{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148790,"rows_kept":148790,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752192001646,0.06,164.25,164.19,0.7]
["bitfinex","SOLUSD",1752192002629,0.06,164.25,164.21,0.28432314]
["bitfinex","SOLUSD",1752192002831,0.06,164.25,164.22,0.66]
["bitfinex","SOLUSD",1752192004933,0.06,164.25,164.23,0.14216157]
["bitfinex","SOLUSD",1752192005136,0.06,164.25,164.24,0.66]
["bitfinex","SOLUSD",1752192005455,0.06,164.25,164.24,17.21116868]
["bitfinex","SOLUSD",1752192005746,7.8817,164.32,164.24,32.34]
["bitfinex","SOLUSD",1752192005930,13.96743608,164.32,164.25,31.7]
["bitfinex","SOLUSD",1752192006135,13.96743608,164.32,164.22,0.14216157]
["bitfinex","SOLUSD",1752192006346,6.2919,164.29,164.21,0.66]
["bitfinex","SOLUSD",1752192006530,16.78468397,164.28,164.19,0.66]
["bitfinex","SOLUSD",1752192006724,12.38014572,164.26,164.18,0.03]
["bitfinex","SOLUSD",1752192006930,16.92684554,164.25,164.18,0.03]
["bitfinex","SOLUSD",1752192007125,6.2919,164.21,164.18,0.03]
["bitfinex","SOLUSD",1752192007428,16.78468397,164.2,164.18,0.03]
["bitfinex","SOLUSD",1752192007645,17.49468397,164.2,164.18,0.03]
["bitfinex","SOLUSD",1752192007842,0.71,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752192008954,7.0019,164.21,164.18,0.03]
["bitfinex","SOLUSD",1752192009152,7.0019,164.21,164.18,0.69]
["bitfinex","SOLUSD",1752192009153,6.2919,164.21,164.18,0.69]
["bitfinex","SOLUSD",1752192009832,0.71,164.2,164.18,0.03]
["bitfinex","SOLUSD",1752192010340,0.71,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752192012546,6.2919,164.21,164.18,0.03]
["bitfinex","SOLUSD",1752192012782,7.0019,164.21,164.18,0.03]
["bitfinex","SOLUSD",1752192013259,6.2919,164.21,164.18,0.03]
["bitfinex","SOLUSD",1752192013639,2.2998,164.23,164.19,0.66]
["bitfinex","SOLUSD",1752192013859,2.2998,164.23,164.2,0.66]
["bitfinex","SOLUSD",1752192014843,2.2998,164.23,164.18,0.69]
["bitfinex","SOLUSD",1752192015158,2.2998,164.23,164.19,0.66]
["bitfinex","SOLUSD",1752192016341,1.5898,164.23,164.2,0.66]
["bitfinex","SOLUSD",1752192016552,6.3022,164.25,164.2,0.66]
["bitfinex","SOLUSD",1752192016747,0.71,164.23,164.18,0.69]
["bitfinex","SOLUSD",1752192016939,0.71,164.23,164.18,0.03]
["bitfinex","SOLUSD",1752192017832,0.71,164.23,164.18,0.69]
["bitfinex","SOLUSD",1752192018037,6.3022,164.25,164.18,0.03]
["bitfinex","SOLUSD",1752192018238,0.71,164.24,164.19,0.66]
["bitfinex","SOLUSD",1752192018559,0.71,164.24,164.2,0.66]
["bitfinex","SOLUSD",1752192019869,6.3022,164.25,164.18,0.03]
["bitfinex","SOLUSD",1752192019870,6.3022,164.25,164.19,0.28432314]
["bitfinex","SOLUSD",1752192020046,0.71,164.26,164.21,0.66]
["bitfinex","SOLUSD",1752192020269,1.6019,164.27,164.21,0.66]
["bitfinex","SOLUSD",1752192020656,0.71,164.28,164.21,0.66]
["bitfinex","SOLUSD",1752192021053,6.3096,164.29,164.21,0.66]
["bitfinex","SOLUSD",1752192021258,7.0196,164.29,164.21,0.66]
["bitfinex","SOLUSD",1752192021646,7.0196,164.29,164.22,0.28432314]
["bitfinex","SOLUSD",1752192021871,0.71,164.28,164.23,0.66]
["bitfinex","SOLUSD",1752192022059,0.71,164.28,164.24,0.72]
["bitfinex","SOLUSD",1752192022650,0.69,164.27,164.24,0.72]
["bitfinex","SOLUSD",1752192022865,0.69,164.27,164.22,0.28432314]
["bitfinex","SOLUSD",1752192023069,0.69,164.27,164.23,0.72]
["bitfinex","SOLUSD",1752192024571,6.3096,164.29,164.24,0.72]
["bitfinex","SOLUSD",1752192024870,23.02038397,164.25,164.18,0.03]
["bitfinex","SOLUSD",1752192025070,7.00566968,164.24,164.18,0.03]
["bitfinex","SOLUSD",1752192025373,0.42648471,164.22,164.12,0.03]
["bitfinex","SOLUSD",1752192025541,22.91729656,164.24,164.12,0.03]
["bitfinex","SOLUSD",1752192025542,1.5326,164.18,164.12,0.03]
["bitfinex","SOLUSD",1752192025942,0.69,164.17,164.12,0.03]
["bitfinex","SOLUSD",1752192026142,0.69,164.17,164.12,0.75]
["bitfinex","SOLUSD",1752192026351,0.69,164.17,164.13,0.72]
["bitfinex","SOLUSD",1752192027153,1.5326,164.18,164.14,0.72]
["bitfinex","SOLUSD",1752192027341,0.69,164.19,164.14,0.72]
["bitfinex","SOLUSD",1752192027556,1.6655,164.22,164.13,0.28432314]
["bitfinex","SOLUSD",1752192027557,0.69,164.21,164.15,0.72]
["bitfinex","SOLUSD",1752192028255,0.69,164.21,164.13,1.00432314]
["bitfinex","SOLUSD",1752192028461,0.69,164.21,164.14,0.72]
["bitfinex","SOLUSD",1752192032793,0.69,164.21,164.14,6.81230184]
["bitfinex","SOLUSD",1752192033274,0.69,164.21,164.14,0.72]
["bitfinex","SOLUSD",1752192035054,16.92684554,164.2,164.12,0.03]
["bitfinex","SOLUSD",1752192035258,1.6437,164.16,164.12,0.03]
["bitfinex","SOLUSD",1752192035474,16.92684554,164.15,164.12,0.03]
["bitfinex","SOLUSD",1752192035759,0.69,164.15,164.12,0.03]
["bitfinex","SOLUSD",1752192035979,0.69,164.14,164.12,0.03]
["bitfinex","SOLUSD",1752192039360,16.92684554,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752192039571,17.21116868,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752192039770,23.98256868,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752192039966,0.28432314,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752192040265,17.21116868,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752192040666,17.90116868,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752192040865,6.0814,164.13,164.09,0.75]
["bitfinex","SOLUSD",1752192041073,0.69,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752192041989,0.69,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752192042568,6.0814,164.13,164.1,0.72]
["bitfinex","SOLUSD",1752192042860,0.69,164.15,164.1,0.72]
["bitfinex","SOLUSD",1752192043770,0.69,164.15,164.11,0.72]
["bitfinex","SOLUSD",1752192044167,6.9852,164.17,164.12,0.72]
["bitfinex","SOLUSD",1752192044380,0.69,164.16,164.12,0.72]
["bitfinex","SOLUSD",1752192046396,0.69,164.16,164.13,26.0]
["bitfinex","SOLUSD",1752192048001,0.69,164.15,164.12,26.0]
["bitfinex","SOLUSD",1752192048183,6.2952,164.17,164.12,26.0]
["bitfinex","SOLUSD",1752192048386,0.69,164.15,164.12,26.0]
["bitfinex","SOLUSD",1752192050473,6.2952,164.17,164.13,0.72]
["bitfinex","SOLUSD",1752192050679,0.69,164.16,164.13,0.72]
["bitfinex","SOLUSD",1752192051078,0.69,164.16,164.11,0.72]
["bitfinex","SOLUSD",1752192051300,0.69,164.16,164.12,26.72]
["bitfinex","SOLUSD",1752192051489,6.2952,164.17,164.12,26.0]
["bitfinex","SOLUSD",1752192051490,0.69,164.15,164.12,26.0]
["bitfinex","SOLUSD",1752192052993,6.9652,164.17,164.13,26.0]
["bitfinex","SOLUSD",1752192053195,2.2972,164.2,164.14,0.67]
["bitfinex","SOLUSD",1752192053396,2.2972,164.2,164.14,26.67]
["bitfinex","SOLUSD",1752192054113,17.94521819,164.19,164.09,0.7]
["bitfinex","SOLUSD",1752192054314,16.92684554,164.14,164.09,0.03]
["bitfinex","SOLUSD",1752192054802,0.67,164.13,164.09,26.03]
["bitfinex","SOLUSD",1752192055317,0.67,164.13,164.09,0.03]
["bitfinex","SOLUSD",1752192055485,0.67,164.13,164.09,26.03]
["bitfinex","SOLUSD",1752192058211,0.67,164.13,164.09,0.03]
["bitfinex","SOLUSD",1752192059217,16.92684554,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752192059412,6.676,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752192059611,16.92684554,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752192059813,17.59684554,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752192060001,0.67,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752192060712,16.92684554,164.09,164.01,89.03]
["bitfinex","SOLUSD",1752192060921,0.67,164.08,164.01,89.03]
["bitfinex","SOLUSD",1752192061507,0.67,164.08,164.01,115.03]
["bitfinex","SOLUSD",1752192062192,16.92684554,164.07,164.01,115.03]
["bitfinex","SOLUSD",1752192062415,0.67,164.06,164.01,115.03]
["bitfinex","SOLUSD",1752192062594,0.67,164.06,164.02,0.67]
["bitfinex","SOLUSD",1752192063519,0.67,164.08,164.03,0.67]
["bitfinex","SOLUSD",1752192063707,0.67,164.06,164.02,0.67]
["bitfinex","SOLUSD",1752192063910,16.78468397,164.09,164.01,115.03]
["bitfinex","SOLUSD",1752192063911,0.67,164.05,164.01,115.03]
["bitfinex","SOLUSD",1752192064223,0.67,164.04,164.03,26.0]
["bitfinex","SOLUSD",1752192065017,0.91701893,164.08,164.03,26.0]
["bitfinex","SOLUSD",1752192065200,0.67,164.07,164.03,26.0]
["bitfinex","SOLUSD",1752192066020,0.14216157,164.06,164.03,26.0]
["bitfinex","SOLUSD",1752192066217,0.67,164.05,164.03,26.0]
["bitfinex","SOLUSD",1752192067211,0.67,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752192067416,0.67,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752192068715,0.67,164.06,164.01,0.7]
["bitfinex","SOLUSD",1752192068916,0.67,164.05,164.01,0.03]
["bitfinex","SOLUSD",1752192069097,0.14216157,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752192069296,0.67,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752192070619,0.67,164.05,164.01,0.7]
["bitfinex","SOLUSD",1752192071299,0.67,164.05,164.01,89.7]
["bitfinex","SOLUSD",1752192071911,0.67,164.05,164.02,0.67]
["bitfinex","SOLUSD",1752192072116,0.67,164.05,164.01,89.03]
["bitfinex","SOLUSD",1752192072117,0.67,164.05,164.01,89.7]
["bitfinex","SOLUSD",1752192073528,0.67,164.04,164.01,89.03]
["bitfinex","SOLUSD",1752192074198,17.88116868,164.08,164.02,0.67]
["bitfinex","SOLUSD",1752192074404,0.67,164.08,164.02,89.67]
["bitfinex","SOLUSD",1752192074597,2.2996,164.1,164.05,26.0]
["bitfinex","SOLUSD",1752192074812,2.2996,164.1,164.06,0.67]
["bitfinex","SOLUSD",1752192075423,0.67,164.09,164.06,0.67]
["bitfinex","SOLUSD",1752192075608,1.6296,164.1,164.06,0.67]
["bitfinex","SOLUSD",1752192075797,1.6296,164.1,164.07,0.67]
["bitfinex","SOLUSD",1752192075999,6.006,164.11,164.08,0.67]
["bitfinex","SOLUSD",1752192076200,0.67,164.11,164.05,115.0]
["bitfinex","SOLUSD",1752192076421,0.67,164.11,164.06,64.29]
["bitfinex","SOLUSD",1752192076802,0.67,164.11,164.07,0.67]
["bitfinex","SOLUSD",1752192077705,0.81216157,164.13,164.08,0.67]
["bitfinex","SOLUSD",1752192077905,0.67,164.12,164.08,0.67]
["bitfinex","SOLUSD",1752192078128,0.67,164.12,164.09,0.67]
["bitfinex","SOLUSD",1752192078318,0.14216157,164.13,164.09,0.67]
["bitfinex","SOLUSD",1752192078514,0.67,164.12,164.06,152.62]
["bitfinex","SOLUSD",1752192078718,0.67,164.12,164.07,0.67]
["bitfinex","SOLUSD",1752192078920,0.67,164.12,164.08,0.67]
["bitfinex","SOLUSD",1752192079434,0.67,164.11,164.06,153.29]
["bitfinex","SOLUSD",1752192079618,0.67,164.11,164.07,0.67]
["bitfinex","SOLUSD",1752192080632,0.81216157,164.13,164.08,0.67]
["bitfinex","SOLUSD",1752192080811,1.6172,164.14,164.09,26.67]
["bitfinex","SOLUSD",1752192081016,6.5532,164.15,164.1,0.67]
["bitfinex","SOLUSD",1752192081017,7.2232,164.15,164.1,0.67]
["bitfinex","SOLUSD",1752192081229,7.2232,164.15,164.09,178.52]
["bitfinex","SOLUSD",1752192081415,7.2232,164.15,164.11,0.67]
["bitfinex","SOLUSD",1752192081610,0.67,164.14,164.09,179.19]
["bitfinex","SOLUSD",1752192081833,0.67,164.14,164.1,0.67]
["bitfinex","SOLUSD",1752192082824,0.06,164.11,164.1,0.67]
["bitfinex","SOLUSD",1752192085218,0.74,164.11,164.09,89.0]
["bitfinex","SOLUSD",1752192085421,0.68,164.1,164.06,121.45]
["bitfinex","SOLUSD",1752192085619,0.68,164.1,164.07,0.68]
["bitfinex","SOLUSD",1752192085815,0.06,164.11,164.07,0.68]
["bitfinex","SOLUSD",1752192086126,0.74,164.11,164.07,0.68]
["bitfinex","SOLUSD",1752192087429,0.74,164.11,164.08,0.68]
["bitfinex","SOLUSD",1752192088312,0.74,164.11,164.06,147.45]
["bitfinex","SOLUSD",1752192088512,0.74,164.11,164.07,0.68]
["bitfinex","SOLUSD",1752192088935,0.74,164.11,164.07,89.68]
["bitfinex","SOLUSD",1752192091633,0.68,164.1,164.07,89.0]
["bitfinex","SOLUSD",1752192091829,0.68,164.09,164.07,89.0]
["bitfinex","SOLUSD",1752192092032,0.68,164.09,164.06,0.03]
["bitfinex","SOLUSD",1752192092338,0.68,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752192093937,0.68,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752192096539,0.74,164.11,164.06,0.71]
["bitfinex","SOLUSD",1752192096835,0.74,164.11,164.07,0.68]
["bitfinex","SOLUSD",1752192097844,0.74,164.11,164.06,0.03]
["bitfinex","SOLUSD",1752192098052,0.06,164.11,164.08,0.68]
["bitfinex","SOLUSD",1752192098651,0.74,164.11,164.06,89.03]
["bitfinex","SOLUSD",1752192098834,0.74,164.11,164.07,0.68]
["bitfinex","SOLUSD",1752192099034,0.06,164.11,164.08,0.68]
["bitfinex","SOLUSD",1752192101123,0.74,164.11,164.08,0.68]
["bitfinex","SOLUSD",1752192102736,0.74,164.11,164.06,89.03]
["bitfinex","SOLUSD",1752192102937,0.74,164.11,164.07,0.68]
["bitfinex","SOLUSD",1752192103140,0.74,164.11,164.06,89.03]
["bitfinex","SOLUSD",1752192103340,0.74,164.11,164.08,0.68]
["bitfinex","SOLUSD",1752192103341,0.06,164.11,164.08,0.68]
["bitfinex","SOLUSD",1752192103535,0.06,164.11,164.09,0.68]
["bitfinex","SOLUSD",1752192104632,0.06,164.11,164.1,0.68]
["bitfinex","SOLUSD",1752192104829,0.06,164.11,164.1,89.68]
["bitfinex","SOLUSD",1752192106855,0.06,164.11,164.1,152.86]
["bitfinex","SOLUSD",1752192108844,0.06,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752192109753,0.06,164.11,164.08,89.68]
["bitfinex","SOLUSD",1752192109946,0.06,164.11,164.09,0.68]
["bitfinex","SOLUSD",1752192114752,0.74,164.11,164.08,89.0]
["bitfinex","SOLUSD",1752192115332,0.74,164.11,164.08,89.71]
["bitfinex","SOLUSD",1752192116049,0.74,164.11,164.08,89.0]
["bitfinex","SOLUSD",1752192116549,0.74,164.11,164.08,89.71]
["bitfinex","SOLUSD",1752192117239,0.06,164.11,164.08,89.71]
["bitfinex","SOLUSD",1752192117958,0.06,164.11,164.09,0.71]
["bitfinex","SOLUSD",1752192118350,0.06,164.11,164.1,0.71]
["bitfinex","SOLUSD",1752192119248,0.06,164.11,164.09,0.71]
["bitfinex","SOLUSD",1752192119759,0.74,164.11,164.08,89.71]
["bitfinex","SOLUSD",1752192120661,0.06,164.11,164.08,89.71]
["bitfinex","SOLUSD",1752192120849,0.06,164.11,164.09,0.71]
["bitfinex","SOLUSD",1752192121756,0.06,164.11,164.08,89.0]
["bitfinex","SOLUSD",1752192121757,0.74,164.11,164.08,89.0]
["bitfinex","SOLUSD",1752192121952,0.74,164.11,164.08,89.71]
["bitfinex","SOLUSD",1752192122957,0.06,164.11,164.08,89.71]
["bitfinex","SOLUSD",1752192124258,0.68,164.1,164.07,26.0]
["bitfinex","SOLUSD",1752192124558,0.68,164.09,164.07,26.0]
["bitfinex","SOLUSD",1752192125750,0.74,164.11,164.07,26.0]
["bitfinex","SOLUSD",1752192125936,0.06,164.11,164.08,0.71]
["bitfinex","SOLUSD",1752192126142,0.74,164.11,164.08,0.71]
["bitfinex","SOLUSD",1752192127466,0.74,164.11,164.07,115.71]
["bitfinex","SOLUSD",1752192128755,0.74,164.11,164.07,115.0]
["bitfinex","SOLUSD",1752192128953,0.06,164.11,164.07,115.0]
["bitfinex","SOLUSD",1752192129141,0.68,164.1,164.07,115.71]
["bitfinex","SOLUSD",1752192130360,0.06,164.11,164.07,115.71]
["bitfinex","SOLUSD",1752192130563,0.06,164.11,164.08,0.71]
["bitfinex","SOLUSD",1752192130773,0.06,164.11,164.09,0.71]
["bitfinex","SOLUSD",1752192130967,0.06,164.11,164.07,115.0]
["bitfinex","SOLUSD",1752192131173,0.06,164.11,164.08,0.71]
["bitfinex","SOLUSD",1752192132969,0.74,164.11,164.08,0.71]
["bitfinex","SOLUSD",1752192133177,0.74,164.11,164.07,115.0]
["bitfinex","SOLUSD",1752192133345,0.74,164.11,164.07,115.71]
["bitfinex","SOLUSD",1752192134079,0.06,164.11,164.08,0.71]
["bitfinex","SOLUSD",1752192134462,0.06,164.11,164.08,32.23]
["bitfinex","SOLUSD",1752192134645,0.06,164.11,164.09,0.71]
["bitfinex","SOLUSD",1752192135646,0.06,164.11,164.1,0.71]
["bitfinex","SOLUSD",1752192139265,0.06,164.11,164.1,89.71]
["bitfinex","SOLUSD",1752192140187,0.06,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752192142886,0.78,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752192145292,0.78,164.11,164.07,115.72]
["bitfinex","SOLUSD",1752192145496,0.06,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752192145793,0.06,164.11,164.09,0.72]
["bitfinex","SOLUSD",1752192145970,0.06,164.11,164.1,31.46]
["bitfinex","SOLUSD",1752192146367,0.06,164.11,164.1,32.18]
["bitfinex","SOLUSD",1752192146565,0.06,164.11,164.1,26.72]
["bitfinex","SOLUSD",1752192148796,0.06,164.11,164.1,0.72]
["bitfinex","SOLUSD",1752192151291,0.06,164.11,164.1,89.72]
["bitfinex","SOLUSD",1752192153287,0.06,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752192153490,0.78,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752192154091,0.06,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752192156969,0.06,164.11,164.09,26.03]
["bitfinex","SOLUSD",1752192157692,0.78,164.11,164.09,26.03]
["bitfinex","SOLUSD",1752192158197,0.06,164.11,164.09,26.03]
["bitfinex","SOLUSD",1752192159298,0.78,164.11,164.09,26.03]
["bitfinex","SOLUSD",1752192160702,0.06,164.11,164.09,26.03]
["bitfinex","SOLUSD",1752192161400,0.06,164.11,164.09,26.75]
["bitfinex","SOLUSD",1752192162209,0.06,164.11,164.1,0.72]
["bitfinex","SOLUSD",1752192162498,0.06,164.11,164.1,26.72]
["bitfinex","SOLUSD",1752192163797,0.06,164.11,164.1,147.06]
["bitfinex","SOLUSD",1752192165412,0.06,164.11,164.1,153.15384521]
["bitfinex","SOLUSD",1752192165978,0.06,164.11,164.1,147.06]
["bitfinex","SOLUSD",1752192166473,0.06,164.11,164.1,153.15384521]
["bitfinex","SOLUSD",1752192168722,0.06,164.11,164.1,147.06]
["bitfinex","SOLUSD",1752192171419,0.06,164.11,164.1,115.72]
["bitfinex","SOLUSD",1752192171618,0.06,164.11,164.1,147.06]
["bitfinex","SOLUSD",1752192173015,0.06,164.11,164.1,115.72]
["bitfinex","SOLUSD",1752192173225,0.06,164.11,164.1,147.06]
["bitfinex","SOLUSD",1752192173404,0.06,164.11,164.1,115.72]
["bitfinex","SOLUSD",1752192173611,0.06,164.11,164.1,147.06]
["bitfinex","SOLUSD",1752192176627,0.06,164.11,164.1,115.72]
["bitfinex","SOLUSD",1752192176812,0.06,164.11,164.1,147.06]
["bitfinex","SOLUSD",1752192177224,0.06,164.11,164.1,115.72]
["bitfinex","SOLUSD",1752192177429,0.06,164.11,164.1,147.06]
["bitfinex","SOLUSD",1752192179224,0.06,164.11,164.1,115.0]
["bitfinex","SOLUSD",1752192179414,0.06,164.11,164.1,146.34]
["bitfinex","SOLUSD",1752192180443,0.06,164.11,164.1,115.0]
["bitfinex","SOLUSD",1752192180748,0.06,164.11,164.1,146.34]
["bitfinex","SOLUSD",1752192182336,0.73,164.11,164.1,115.0]
["bitfinex","SOLUSD",1752192182741,0.73,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752192184037,0.73,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752192184229,6.82377324,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752192184629,0.67,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752192188051,0.06,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752192188254,0.06,164.11,164.09,0.69]
["bitfinex","SOLUSD",1752192188455,0.06,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752192188642,0.73,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752192189545,0.06,164.11,164.09,89.69]
["bitfinex","SOLUSD",1752192189744,0.06,164.11,164.1,0.66]
["bitfinex","SOLUSD",1752192191557,0.06,164.11,164.09,121.03]
["bitfinex","SOLUSD",1752192193664,0.73,164.11,164.09,120.37]
["bitfinex","SOLUSD",1752192193865,0.06,164.11,164.09,89.03]
["bitfinex","SOLUSD",1752192194660,0.06,164.11,164.1,0.66]
["bitfinex","SOLUSD",1752192195156,0.06,164.11,164.1,32.0]
["bitfinex","SOLUSD",1752192195461,0.06,164.11,164.1,121.0]
["bitfinex","SOLUSD",1752192197758,0.06,164.11,164.1,144.30501389]
["bitfinex","SOLUSD",1752192197947,0.06,164.11,164.1,138.21116868]
["bitfinex","SOLUSD",1752192198656,0.06,164.11,164.1,144.30501389]
["bitfinex","SOLUSD",1752192201354,0.06,164.16,164.14,26.0]
["bitfinex","SOLUSD",1752192201546,0.06,164.16,164.14,146.26]
["bitfinex","SOLUSD",1752192202659,0.06,164.16,164.14,146.96]
["bitfinex","SOLUSD",1752192204367,0.06,164.16,164.11,0.7]
["bitfinex","SOLUSD",1752192204368,0.69,164.15,164.11,0.7]
["bitfinex","SOLUSD",1752192204556,0.69,164.15,164.12,26.0]
["bitfinex","SOLUSD",1752192204866,0.69,164.15,164.12,58.02]
["bitfinex","SOLUSD",1752192205251,0.69,164.15,164.12,57.32]
["bitfinex","SOLUSD",1752192207993,0.69,164.15,164.12,26.0]
["bitfinex","SOLUSD",1752192208174,0.69,164.15,164.12,57.32]
["bitfinex","SOLUSD",1752192209953,0.69,164.15,164.12,58.02]
["bitfinex","SOLUSD",1752192210371,0.69,164.15,164.12,147.02]
["bitfinex","SOLUSD",1752192210570,0.06,164.16,164.12,146.32]
["bitfinex","SOLUSD",1752192210767,0.06,164.16,164.13,0.7]
["bitfinex","SOLUSD",1752192210967,0.75,164.16,164.13,0.7]
["bitfinex","SOLUSD",1752192212377,0.06,164.15,164.13,0.7]
["bitfinex","SOLUSD",1752192214172,0.06,164.15,164.12,146.32]
["bitfinex","SOLUSD",1752192214372,0.06,164.15,164.12,147.02]
["bitfinex","SOLUSD",1752192216377,0.06,164.15,164.12,146.32]
["bitfinex","SOLUSD",1752192216571,0.06,164.15,164.13,0.7]
["bitfinex","SOLUSD",1752192218471,0.06,164.16,164.14,31.32]
["bitfinex","SOLUSD",1752192218675,1.5304,164.19,164.17,26.0]
["bitfinex","SOLUSD",1752192219574,2.2204,164.19,164.17,26.0]
["bitfinex","SOLUSD",1752192220384,1.5304,164.19,164.17,26.0]
["bitfinex","SOLUSD",1752192220558,6.1662,164.2,164.17,26.0]
["bitfinex","SOLUSD",1752192220559,6.1662,164.2,164.17,26.7]
["bitfinex","SOLUSD",1752192220760,0.69,164.21,164.18,0.7]
["bitfinex","SOLUSD",1752192220965,15.69229792,164.22,164.19,0.7]
["bitfinex","SOLUSD",1752192222258,16.38229792,164.22,164.19,0.7]
["bitfinex","SOLUSD",1752192223781,15.69229792,164.22,164.19,0.7]
["bitfinex","SOLUSD",1752192224777,15.69229792,164.22,164.2,31.3]
["bitfinex","SOLUSD",1752192225278,16.38229792,164.22,164.19,120.3]
["bitfinex","SOLUSD",1752192225665,0.69,164.21,164.19,89.0]
["bitfinex","SOLUSD",1752192225869,0.69,164.21,164.16,89.0]
["bitfinex","SOLUSD",1752192226264,0.69,164.21,164.16,89.7]
["bitfinex","SOLUSD",1752192227266,6.77989262,164.21,164.16,89.7]
["bitfinex","SOLUSD",1752192227466,0.69,164.2,164.16,89.7]
["bitfinex","SOLUSD",1752192227771,0.69,164.2,164.16,89.0]
["bitfinex","SOLUSD",1752192228483,0.69,164.2,164.16,89.7]
["bitfinex","SOLUSD",1752192229869,15.69229792,164.22,164.21,0.28432314]
["bitfinex","SOLUSD",1752192230183,0.69,164.24,164.2,57.3]
["bitfinex","SOLUSD",1752192230513,0.69,164.24,164.2,58.0]
["bitfinex","SOLUSD",1752192230866,0.69,164.23,164.2,58.0]
["bitfinex","SOLUSD",1752192231482,0.69,164.25,164.2,58.0]
["bitfinex","SOLUSD",1752192231780,0.69,164.24,164.2,58.0]
["bitfinex","SOLUSD",1752192232973,0.69,164.24,164.21,0.69]
["bitfinex","SOLUSD",1752192235274,0.69,164.24,164.2,57.33]
["bitfinex","SOLUSD",1752192235483,0.71,164.23,164.2,57.33]
["bitfinex","SOLUSD",1752192235664,0.71,164.22,164.2,57.33]
["bitfinex","SOLUSD",1752192237680,0.71,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752192243392,6.7997631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752192243589,23.72660864,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752192250199,23.01660864,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752192250384,0.14216157,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752192252004,6.23192467,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752192252388,6.7997631,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752192252608,6.58005085,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752192252788,7.29005085,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752192253189,0.71,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752192254008,46.34453208,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752192254509,6.79948409,164.22,164.2,0.03]
["bitfinex","SOLUSD",1752192255089,46.34459122,164.23,164.2,0.03]
["bitfinex","SOLUSD",1752192255685,0.2315567,164.2,164.19,0.69]
["bitfinex","SOLUSD",1752192257500,0.2315567,164.2,164.17,0.69]
["bitfinex","SOLUSD",1752192257723,0.2315567,164.2,164.18,0.69]
["bitfinex","SOLUSD",1752192258084,0.2315567,164.2,164.16,115.0]
["bitfinex","SOLUSD",1752192258390,0.2315567,164.2,164.19,0.69]
["bitfinex","SOLUSD",1752192261001,0.2315567,164.2,164.19,89.69]
["bitfinex","SOLUSD",1752192265301,0.2315567,164.2,164.19,120.97]
["bitfinex","SOLUSD",1752192265599,0.06,164.22,164.21,26.0]
["bitfinex","SOLUSD",1752192265801,0.06,164.22,164.21,115.28432314]
["bitfinex","SOLUSD",1752192265999,0.06,164.22,164.21,115.97432314]
["bitfinex","SOLUSD",1752192266919,0.06,164.22,164.21,122.06408624]
["bitfinex","SOLUSD",1752192268297,0.06,164.22,164.21,153.34408624]
["bitfinex","SOLUSD",1752192271506,0.06,164.22,164.21,147.25432314]
["bitfinex","SOLUSD",1752192272226,0.06,164.22,164.21,153.34408624]
["bitfinex","SOLUSD",1752192273028,0.2,164.28,164.21,153.34408624]
["bitfinex","SOLUSD",1752192273327,0.2,164.28,164.22,0.97432314]
["bitfinex","SOLUSD",1752192273538,0.2,164.28,164.26,26.0]
["bitfinex","SOLUSD",1752192273707,0.2,164.28,164.26,115.0]
["bitfinex","SOLUSD",1752192273909,0.2,164.28,164.27,0.69]
["bitfinex","SOLUSD",1752192276131,0.2,164.28,164.27,31.95]
["bitfinex","SOLUSD",1752192278211,0.2,164.28,164.27,120.95]
["bitfinex","SOLUSD",1752192278930,0.2,164.28,164.27,89.0]
["bitfinex","SOLUSD",1752192279231,0.86,164.28,164.27,89.0]
["bitfinex","SOLUSD",1752192281532,0.2,164.28,164.27,89.0]
["bitfinex","SOLUSD",1752192282334,0.2,164.28,164.27,57.95]
["bitfinex","SOLUSD",1752192290152,0.2,164.28,164.24,89.0]
["bitfinex","SOLUSD",1752192290452,0.2,164.28,164.25,57.95]
["bitfinex","SOLUSD",1752192290819,0.2,164.28,164.26,0.69]
["bitfinex","SOLUSD",1752192291019,0.2,164.32,164.27,57.54432314]
["bitfinex","SOLUSD",1752192291214,0.2,164.32,164.31,26.0]
["bitfinex","SOLUSD",1752192291448,0.2,164.32,164.31,146.26]
["bitfinex","SOLUSD",1752192291629,0.2,164.32,164.31,146.95]
["bitfinex","SOLUSD",1752192292140,0.2,164.34,164.31,146.95]
["bitfinex","SOLUSD",1752192292332,0.2,164.34,164.32,0.66]
["bitfinex","SOLUSD",1752192292645,0.2,164.34,164.33,31.24]
["bitfinex","SOLUSD",1752192292833,0.2,164.34,164.33,31.9]
["bitfinex","SOLUSD",1752192293834,0.2,164.34,164.33,31.24]
["bitfinex","SOLUSD",1752192294229,0.2,164.34,164.32,31.24]
["bitfinex","SOLUSD",1752192294832,0.2,164.34,164.31,115.66]
["bitfinex","SOLUSD",1752192295032,0.2,164.34,164.31,146.9]
["bitfinex","SOLUSD",1752192295734,0.7,164.33,164.29,120.9]
["bitfinex","SOLUSD",1752192296327,0.2,164.34,164.3,0.66]
["bitfinex","SOLUSD",1752192296650,0.9,164.34,164.3,0.66]
["bitfinex","SOLUSD",1752192297235,0.7,164.33,164.3,0.66]
["bitfinex","SOLUSD",1752192297432,0.7,164.33,164.29,120.24]
["bitfinex","SOLUSD",1752192297642,0.7,164.33,164.29,120.9]
["bitfinex","SOLUSD",1752192297946,0.7,164.33,164.29,89.66]
["bitfinex","SOLUSD",1752192298132,0.7,164.32,164.29,89.0]
["bitfinex","SOLUSD",1752192298336,0.7,164.31,164.29,89.0]
["bitfinex","SOLUSD",1752192299038,0.7,164.31,164.28,115.0]
["bitfinex","SOLUSD",1752192299346,0.7,164.31,164.28,89.0]
["bitfinex","SOLUSD",1752192299547,0.7,164.3,164.27,89.0]
["bitfinex","SOLUSD",1752192300326,6.08569023,164.32,164.27,89.0]
["bitfinex","SOLUSD",1752192300548,6.08569023,164.32,164.22,152.38926246]
["bitfinex","SOLUSD",1752192300549,0.7,164.29,164.24,0.66]
["bitfinex","SOLUSD",1752192300747,0.7,164.28,164.24,31.9]
["bitfinex","SOLUSD",1752192300949,0.7,164.28,164.25,0.66]
["bitfinex","SOLUSD",1752192301152,6.8039,164.3,164.24,31.24]
["bitfinex","SOLUSD",1752192301340,6.8039,164.3,164.26,0.66]
["bitfinex","SOLUSD",1752192301646,6.8039,164.3,164.27,0.66]
["bitfinex","SOLUSD",1752192301943,6.1039,164.3,164.27,0.66]
["bitfinex","SOLUSD",1752192302936,6.8039,164.3,164.25,57.9]
["bitfinex","SOLUSD",1752192303136,6.1039,164.3,164.25,57.24]
["bitfinex","SOLUSD",1752192303335,0.7,164.29,164.22,89.03]
["bitfinex","SOLUSD",1752192303532,2.10623422,164.28,164.22,0.03]
["bitfinex","SOLUSD",1752192303945,0.7,164.27,164.22,0.03]
["bitfinex","SOLUSD",1752192304634,0.7,164.27,164.22,0.69]
["bitfinex","SOLUSD",1752192304635,0.7,164.26,164.22,0.69]
["bitfinex","SOLUSD",1752192305153,0.7,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192305540,0.7,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192305738,0.7,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192307150,6.9025,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192309571,6.2025,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192309742,14.71938306,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192310153,15.20991728,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192310359,32.27892439,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192314139,7.7882,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192314361,0.7,164.27,164.22,0.69]
["bitfinex","SOLUSD",1752192314560,8.14373422,164.28,164.22,0.69]
["bitfinex","SOLUSD",1752192314735,0.7,164.26,164.22,0.69]
["bitfinex","SOLUSD",1752192315160,8.28589579,164.28,164.22,0.03]
["bitfinex","SOLUSD",1752192315161,0.7,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192315359,0.14216157,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192315739,0.7,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192315940,31.94,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192316355,0.7,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192316764,37.32832729,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192316945,0.7,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192317456,0.7,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192317651,6.72070628,164.26,164.22,0.03]
["bitfinex","SOLUSD",1752192317971,0.7,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192318138,1.33269579,164.26,164.22,0.69]
["bitfinex","SOLUSD",1752192318344,38.04754252,164.27,164.22,0.69]
["bitfinex","SOLUSD",1752192318641,0.7,164.26,164.22,0.69]
["bitfinex","SOLUSD",1752192319037,0.14216157,164.27,164.22,0.69]
["bitfinex","SOLUSD",1752192319267,0.84216157,164.27,164.23,0.66]
["bitfinex","SOLUSD",1752192319645,0.84216157,164.27,164.22,0.03]
["bitfinex","SOLUSD",1752192319855,0.7,164.26,164.22,0.69]
["bitfinex","SOLUSD",1752192320650,8.84373422,164.28,164.23,0.66]
["bitfinex","SOLUSD",1752192320964,7.6532,164.28,164.24,0.66]
["bitfinex","SOLUSD",1752192321169,7.6532,164.28,164.25,0.66]
["bitfinex","SOLUSD",1752192321680,7.6532,164.28,164.22,0.03]
["bitfinex","SOLUSD",1752192321681,16.78468397,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192321877,0.63269579,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192322238,1.30269579,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192322638,32.56269579,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192323361,0.81216157,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192323569,32.54269579,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192323866,0.67,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192324367,32.54269579,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192324668,0.67,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192324852,0.67,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192325059,0.81216157,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192325855,6.90118306,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192326056,23.97019017,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192326462,32.08302439,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192328147,15.01401728,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192329249,8.25499579,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192329472,0.14216157,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192329679,31.40216157,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192330188,6.23086177,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192330477,0.67,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192331451,0.14216157,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192331765,31.26,164.25,164.23,0.68]
["bitfinex","SOLUSD",1752192332369,6.72071514,164.26,164.23,0.68]
["bitfinex","SOLUSD",1752192332572,37.98071514,164.26,164.22,0.03]
["bitfinex","SOLUSD",1752192332775,37.98071514,164.26,164.22,0.71]
["bitfinex","SOLUSD",1752192332959,7.39071514,164.26,164.22,0.71]
["bitfinex","SOLUSD",1752192333261,38.65071514,164.26,164.22,0.71]
["bitfinex","SOLUSD",1752192334468,0.67,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192334662,0.63269579,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192334845,31.24,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192335051,31.91,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192335251,31.24,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192338168,31.91,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192338683,31.24,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192339180,31.91,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192340078,31.24,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192342390,37.99902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192342573,55.21019017,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192342770,32.05216157,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192342966,31.24,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192344163,31.24,164.23,164.22,0.71]
["bitfinex","SOLUSD",1752192344363,31.24,164.25,164.22,0.71]
["bitfinex","SOLUSD",1752192344668,31.24,164.25,164.23,0.68]
["bitfinex","SOLUSD",1752192344871,31.24,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192345077,31.24,164.25,164.22,0.71]
["bitfinex","SOLUSD",1752192345293,31.24,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192345473,31.24,164.25,164.23,0.68]
["bitfinex","SOLUSD",1752192345794,31.24,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192345967,7.67479958,164.27,164.22,0.71]
["bitfinex","SOLUSD",1752192346168,31.24,164.26,164.22,0.71]
["bitfinex","SOLUSD",1752192346367,31.24,164.26,164.23,0.68]
["bitfinex","SOLUSD",1752192347286,7.6223,164.28,164.24,0.68]
["bitfinex","SOLUSD",1752192347473,1.16053422,164.31,164.24,89.68]
["bitfinex","SOLUSD",1752192347790,31.24,164.3,164.25,0.68]
["bitfinex","SOLUSD",1752192347984,31.24,164.3,164.24,89.0]
["bitfinex","SOLUSD",1752192348173,31.91,164.3,164.24,89.0]
["bitfinex","SOLUSD",1752192348375,37.99647944,164.3,164.25,0.68]
["bitfinex","SOLUSD",1752192348687,31.91,164.3,164.26,0.68]
["bitfinex","SOLUSD",1752192348864,31.24,164.29,164.26,0.68]
["bitfinex","SOLUSD",1752192349064,31.24,164.29,164.27,0.68]
["bitfinex","SOLUSD",1752192349266,0.49053422,164.31,164.27,0.68]
["bitfinex","SOLUSD",1752192349581,31.24,164.3,164.27,0.68]
["bitfinex","SOLUSD",1752192350611,6.75612031,164.31,164.27,0.68]
["bitfinex","SOLUSD",1752192350883,31.24,164.3,164.27,0.68]
["bitfinex","SOLUSD",1752192351461,31.91,164.3,164.25,0.68]
["bitfinex","SOLUSD",1752192351665,31.91,164.3,164.26,0.68]
["bitfinex","SOLUSD",1752192351965,31.24,164.3,164.27,0.71]
["bitfinex","SOLUSD",1752192352390,31.96,164.3,164.26,0.71]
["bitfinex","SOLUSD",1752192352983,38.04662447,164.3,164.26,0.71]
["bitfinex","SOLUSD",1752192353292,0.72,164.29,164.24,0.71]
["bitfinex","SOLUSD",1752192353488,31.24,164.28,164.24,0.71]
["bitfinex","SOLUSD",1752192353677,31.96,164.28,164.24,0.71]
["bitfinex","SOLUSD",1752192355288,31.96,164.28,164.24,89.71]
["bitfinex","SOLUSD",1752192355490,1.14648471,164.27,164.24,89.0]
["bitfinex","SOLUSD",1752192355792,0.42648471,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192355971,31.24,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192356292,31.24,164.24,164.22,0.74]
["bitfinex","SOLUSD",1752192356872,31.24,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192357166,31.24,164.24,164.23,0.71]
["bitfinex","SOLUSD",1752192358481,31.38216157,164.26,164.23,0.71]
["bitfinex","SOLUSD",1752192359077,31.38216157,164.26,164.24,0.71]
["bitfinex","SOLUSD",1752192359785,31.38216157,164.26,164.22,0.74]
["bitfinex","SOLUSD",1752192359985,31.24,164.26,164.22,0.03]
["bitfinex","SOLUSD",1752192360187,31.24,164.26,164.23,0.71]
["bitfinex","SOLUSD",1752192361101,31.24,164.26,164.24,0.71]
["bitfinex","SOLUSD",1752192361708,31.24,164.27,164.25,0.71]
["bitfinex","SOLUSD",1752192362385,31.24,164.27,164.23,0.71]
["bitfinex","SOLUSD",1752192362573,31.96,164.27,164.23,0.71]
["bitfinex","SOLUSD",1752192362774,1.14648471,164.26,164.22,89.03]
["bitfinex","SOLUSD",1752192362994,31.24,164.26,164.23,0.71]
["bitfinex","SOLUSD",1752192363186,31.24,164.27,164.22,89.03]
["bitfinex","SOLUSD",1752192363402,31.24,164.27,164.24,0.71]
["bitfinex","SOLUSD",1752192363706,31.24,164.28,164.24,0.71]
["bitfinex","SOLUSD",1752192363878,31.96,164.28,164.24,0.71]
["bitfinex","SOLUSD",1752192364681,1.00432314,164.27,164.22,89.74]
["bitfinex","SOLUSD",1752192365001,0.72,164.26,164.22,89.74]
["bitfinex","SOLUSD",1752192366311,31.24,164.25,164.22,89.74]
["bitfinex","SOLUSD",1752192366605,31.24,164.25,164.23,0.71]
["bitfinex","SOLUSD",1752192367400,31.24,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192367401,31.24,164.25,164.24,0.71]
["bitfinex","SOLUSD",1752192367584,31.24,164.25,164.22,0.74]
["bitfinex","SOLUSD",1752192369005,31.96,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192370009,31.24,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752192370184,1.00432314,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752192370501,0.14216157,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192370707,1.14648471,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192371003,1.00432314,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192371404,0.28432314,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192372082,7.2355062,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192375108,1.14648471,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192376186,7.2355062,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192377207,24.02019017,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192378216,27.8659231,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192378701,59.0859231,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192378911,27.8659231,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192379100,59.0859231,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192382417,27.8659231,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192382828,55.26019017,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192386917,24.02019017,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192387215,55.26019017,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192388150,59.08437596,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192388307,85.08437596,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752192388616,16.92684554,164.18,164.12,0.66]
["bitfinex","SOLUSD",1752192388817,0.42648471,164.15,164.1,0.66]
["bitfinex","SOLUSD",1752192389003,16.78468397,164.16,164.1,0.66]
["bitfinex","SOLUSD",1752192389004,0.42648471,164.13,164.1,0.66]
["bitfinex","SOLUSD",1752192389188,31.24,164.12,164.1,0.66]
["bitfinex","SOLUSD",1752192389619,0.42648471,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752192389822,31.24,164.1,164.09,0.69]
["bitfinex","SOLUSD",1752192391210,31.22,164.1,164.09,0.69]
["bitfinex","SOLUSD",1752192391412,31.64648471,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752192392215,31.64648471,164.1,164.09,0.69]
["bitfinex","SOLUSD",1752192393904,17.27521819,164.17,164.09,0.69]
["bitfinex","SOLUSD",1752192394101,0.69,164.19,164.1,26.0]
["bitfinex","SOLUSD",1752192394300,0.49053422,164.21,164.11,26.66]
["bitfinex","SOLUSD",1752192394519,31.24,164.2,164.12,0.66]
["bitfinex","SOLUSD",1752192395031,0.42648471,164.19,164.12,0.66]
["bitfinex","SOLUSD",1752192395200,31.24,164.2,164.12,0.66]
["bitfinex","SOLUSD",1752192395931,0.42648471,164.19,164.12,0.66]
["bitfinex","SOLUSD",1752192396912,18.3917029,164.19,164.12,0.66]
["bitfinex","SOLUSD",1752192397106,0.42648471,164.17,164.12,0.66]
["bitfinex","SOLUSD",1752192397511,1.60701893,164.17,164.13,0.66]
["bitfinex","SOLUSD",1752192397713,1.60701893,164.17,164.09,0.03]
["bitfinex","SOLUSD",1752192397714,0.14216157,164.15,164.11,0.66]
["bitfinex","SOLUSD",1752192397898,31.24,164.14,164.11,0.66]
["bitfinex","SOLUSD",1752192399121,31.24,164.14,164.12,0.66]
["bitfinex","SOLUSD",1752192399704,31.24,164.14,164.11,0.66]
["bitfinex","SOLUSD",1752192400012,31.24,164.14,164.12,0.66]
["bitfinex","SOLUSD",1752192401216,37.33241562,164.14,164.1,0.66]
["bitfinex","SOLUSD",1752192401731,0.42648471,164.13,164.1,0.66]
["bitfinex","SOLUSD",1752192401917,0.42648471,164.13,164.09,0.69]
["bitfinex","SOLUSD",1752192402528,0.42648471,164.13,164.1,0.66]
["bitfinex","SOLUSD",1752192404311,6.51930048,164.13,164.1,0.66]
["bitfinex","SOLUSD",1752192407435,7.20930048,164.13,164.09,0.03]
["bitfinex","SOLUSD",1752192407615,7.20930048,164.13,164.09,0.69]
["bitfinex","SOLUSD",1752192407810,7.20930048,164.13,164.1,0.66]
["bitfinex","SOLUSD",1752192408134,6.51930048,164.13,164.1,0.66]
["bitfinex","SOLUSD",1752192408740,0.42648471,164.13,164.09,0.03]
["bitfinex","SOLUSD",1752192408924,0.14216157,164.15,164.11,0.66]
["bitfinex","SOLUSD",1752192409118,31.24,164.14,164.11,0.66]
["bitfinex","SOLUSD",1752192410240,31.24,164.13,164.11,0.66]
["bitfinex","SOLUSD",1752192410613,0.42648471,164.16,164.12,0.66]
["bitfinex","SOLUSD",1752192410937,6.09062481,164.19,164.12,0.66]
["bitfinex","SOLUSD",1752192411107,31.24,164.18,164.12,0.66]
["bitfinex","SOLUSD",1752192412940,0.42648471,164.19,164.12,26.66]
["bitfinex","SOLUSD",1752192413237,31.24,164.18,164.13,0.7]
["bitfinex","SOLUSD",1752192413436,0.42648471,164.19,164.13,0.7]
["bitfinex","SOLUSD",1752192413739,31.24,164.18,164.13,0.7]
["bitfinex","SOLUSD",1752192414844,31.9,164.18,164.14,0.7]
["bitfinex","SOLUSD",1752192415314,37.99093919,164.18,164.14,0.7]
["bitfinex","SOLUSD",1752192415515,0.42648471,164.17,164.14,0.7]
["bitfinex","SOLUSD",1752192416134,0.66,164.16,164.11,0.7]
["bitfinex","SOLUSD",1752192416438,0.66,164.16,164.1,27.5528]
["bitfinex","SOLUSD",1752192416439,0.66,164.16,164.12,0.7]
["bitfinex","SOLUSD",1752192416611,31.22,164.15,164.12,0.7]
["bitfinex","SOLUSD",1752192418541,31.22,164.15,164.1,27.5528]
["bitfinex","SOLUSD",1752192418737,31.22,164.15,164.13,0.7]
["bitfinex","SOLUSD",1752192418922,0.28432314,164.17,164.13,0.7]
["bitfinex","SOLUSD",1752192419128,31.50432314,164.17,164.13,0.7]
["bitfinex","SOLUSD",1752192419526,8.1743,164.21,164.13,26.7]
["bitfinex","SOLUSD",1752192419731,0.06,164.21,164.14,26.7]
["bitfinex","SOLUSD",1752192419932,31.22,164.2,164.15,0.7]
["bitfinex","SOLUSD",1752192420133,31.22,164.2,164.14,26.0]
["bitfinex","SOLUSD",1752192420324,31.88,164.2,164.16,0.7]
["bitfinex","SOLUSD",1752192420524,32.02216157,164.2,164.16,0.7]
["bitfinex","SOLUSD",1752192421248,0.80216157,164.19,164.14,0.7]
["bitfinex","SOLUSD",1752192421543,0.80216157,164.18,164.13,0.7]
["bitfinex","SOLUSD",1752192421725,0.14216157,164.16,164.12,0.7]
["bitfinex","SOLUSD",1752192421918,1.08648471,164.16,164.12,0.7]
["bitfinex","SOLUSD",1752192422119,1.08648471,164.16,164.1,0.73]
["bitfinex","SOLUSD",1752192422120,0.14216157,164.14,164.1,0.73]
["bitfinex","SOLUSD",1752192422344,32.02216157,164.14,164.1,0.73]
["bitfinex","SOLUSD",1752192422535,32.02216157,164.14,164.1,0.03]
["bitfinex","SOLUSD",1752192422722,32.02216157,164.14,164.1,0.73]
["bitfinex","SOLUSD",1752192424047,38.11452404,164.14,164.1,0.73]
["bitfinex","SOLUSD",1752192424343,32.02216157,164.14,164.1,0.73]
["bitfinex","SOLUSD",1752192425541,38.11455477,164.14,164.1,0.73]
["bitfinex","SOLUSD",1752192425926,0.66,164.13,164.1,0.03]
["bitfinex","SOLUSD",1752192427244,0.14216157,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192427454,31.64648471,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192427630,32.30648471,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192427836,38.39995859,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192429858,31.64648471,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192430026,16.78468397,164.13,164.1,0.73]
["bitfinex","SOLUSD",1752192430027,0.28432314,164.13,164.1,0.73]
["bitfinex","SOLUSD",1752192430227,31.22,164.12,164.1,0.73]
["bitfinex","SOLUSD",1752192430846,31.22,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192431228,31.88,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192431430,31.22,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192432757,37.31315059,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192433355,31.22,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192435855,31.22,164.12,164.1,0.73]
["bitfinex","SOLUSD",1752192438650,31.22,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192438860,31.88,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192439157,31.22,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192440057,31.88,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192440559,31.22,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192443863,0.71,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192444165,1.13648471,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192444365,1.62701893,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192445454,31.22,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192445766,37.31316897,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192447164,38.02316897,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192447344,38.51370319,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192447539,32.42053422,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192447752,37.31318129,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192448668,31.22,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192449264,31.93,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192449461,38.02326557,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192449761,0.71,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192450161,37.80379979,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192450368,38.51379979,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192450865,38.02326557,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192451368,24.50517678,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192453162,0.49053422,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192453361,0.85216157,164.14,164.1,0.74]
["bitfinex","SOLUSD",1752192453557,31.93,164.13,164.1,0.03]
["bitfinex","SOLUSD",1752192454273,22.87676392,164.15,164.11,0.71]
["bitfinex","SOLUSD",1752192454461,31.22,164.13,164.11,0.71]
["bitfinex","SOLUSD",1752192455274,0.42648471,164.14,164.11,0.71]
["bitfinex","SOLUSD",1752192455573,31.22,164.13,164.11,0.71]
["bitfinex","SOLUSD",1752192456758,8.89685189,164.17,164.12,0.71]
["bitfinex","SOLUSD",1752192457067,31.64648471,164.16,164.13,0.71]
["bitfinex","SOLUSD",1752192457275,0.14216157,164.16,164.13,0.71]
["bitfinex","SOLUSD",1752192457473,31.22,164.15,164.13,0.71]
["bitfinex","SOLUSD",1752192457674,16.57768174,164.2,164.14,0.71]
["bitfinex","SOLUSD",1752192458078,31.22,164.19,164.14,0.71]
["bitfinex","SOLUSD",1752192458264,16.57768174,164.2,164.14,0.71]
["bitfinex","SOLUSD",1752192458676,31.93,164.19,164.14,0.71]
["bitfinex","SOLUSD",1752192459068,31.93,164.19,164.15,0.71]
["bitfinex","SOLUSD",1752192459276,47.35329607,164.19,164.15,0.71]
["bitfinex","SOLUSD",1752192459571,31.22,164.18,164.16,0.71]
["bitfinex","SOLUSD",1752192460473,31.22,164.18,164.12,27.621]
["bitfinex","SOLUSD",1752192460673,37.31118831,164.18,164.14,0.71]
["bitfinex","SOLUSD",1752192460975,37.80172253,164.18,164.14,0.71]
["bitfinex","SOLUSD",1752192461180,38.51172253,164.18,164.14,0.71]
["bitfinex","SOLUSD",1752192461352,1.13648471,164.17,164.12,0.71]
["bitfinex","SOLUSD",1752192461554,38.51246518,164.16,164.1,0.74]
["bitfinex","SOLUSD",1752192461774,1.13648471,164.15,164.1,0.74]
["bitfinex","SOLUSD",1752192461954,0.42648471,164.13,164.1,0.03]
["bitfinex","SOLUSD",1752192462160,31.22,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192462463,31.93,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192463061,31.22,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192463376,31.93,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752192463556,7.72049281,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192463963,24.50517678,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192468464,26.16837678,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192468668,41.71469691,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752192476590,17.21116868,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752192476772,0.42648471,164.09,164.06,0.03]
["bitfinex","SOLUSD",1752192476971,17.21116868,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752192477286,48.43116868,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752192477486,49.13116868,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752192478587,54.52612814,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752192478780,55.71666236,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752192481887,0.42648471,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752192482077,43.91116868,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752192482386,43.21116868,164.04,164.03,0.1]
["bitfinex","SOLUSD",1752192482589,0.14216157,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752192482792,38.64951325,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752192483288,55.71852036,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752192486175,43.21116868,164.01,164.0,0.1]
["bitfinex","SOLUSD",1752192486374,0.14216157,164.0,163.95,0.1]
["bitfinex","SOLUSD",1752192486575,0.14216157,163.97,163.95,0.1]
["bitfinex","SOLUSD",1752192486776,31.22,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752192487294,31.22,163.96,163.95,0.79]
["bitfinex","SOLUSD",1752192488787,38.44553325,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752192488984,31.64648471,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752192489194,37.74553325,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752192489702,38.44553325,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752192490200,55.23021722,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752192492001,55.23021722,163.96,163.95,0.04213221]
["bitfinex","SOLUSD",1752192492197,48.43116868,163.96,163.95,0.04213221]
["bitfinex","SOLUSD",1752192492404,0.49053422,163.99,163.95,0.04213221]
["bitfinex","SOLUSD",1752192492612,48.02468397,163.98,163.95,0.73213221]
["bitfinex","SOLUSD",1752192492910,16.78468397,164.0,163.95,0.73213221]
["bitfinex","SOLUSD",1752192493094,31.24,163.99,163.95,0.73213221]
["bitfinex","SOLUSD",1752192493587,17.27521819,164.01,163.95,0.73213221]
["bitfinex","SOLUSD",1752192493791,26.0,164.03,163.95,89.73213221]
["bitfinex","SOLUSD",1752192493989,22.88082752,164.04,163.96,0.69]
["bitfinex","SOLUSD",1752192494187,16.78468397,164.04,163.96,0.69]
["bitfinex","SOLUSD",1752192494410,31.24,164.03,163.96,0.69]
["bitfinex","SOLUSD",1752192495000,17.27521819,164.05,163.96,0.69]
["bitfinex","SOLUSD",1752192495302,0.42648471,164.03,163.96,0.69]
["bitfinex","SOLUSD",1752192495504,31.24,164.02,163.96,0.69]
["bitfinex","SOLUSD",1752192496112,31.24,164.02,163.96,26.69]
["bitfinex","SOLUSD",1752192496278,31.24,164.02,163.96,26.0]
["bitfinex","SOLUSD",1752192496609,31.24,164.02,163.97,26.69]
["bitfinex","SOLUSD",1752192496800,31.24,164.02,163.98,0.69]
["bitfinex","SOLUSD",1752192498107,31.24,164.03,163.98,2.201]
["bitfinex","SOLUSD",1752192498405,31.24,164.03,163.99,0.69]
["bitfinex","SOLUSD",1752192499985,37.33646945,164.03,164.0,0.69]
["bitfinex","SOLUSD",1752192500214,37.33646945,164.03,163.99,0.69]
["bitfinex","SOLUSD",1752192500391,37.33646945,164.03,163.96,32.2438]
["bitfinex","SOLUSD",1752192500594,37.33646945,164.03,164.0,0.69]
["bitfinex","SOLUSD",1752192503311,31.24,164.03,164.0,0.69]
["bitfinex","SOLUSD",1752192503520,31.24,164.03,164.01,0.7]
["bitfinex","SOLUSD",1752192503813,31.24,164.03,164.02,0.7]
["bitfinex","SOLUSD",1752192504308,31.24,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752192504491,6.09611556,164.04,163.96,32.2438]
["bitfinex","SOLUSD",1752192504692,0.20216157,164.06,164.01,0.7]
["bitfinex","SOLUSD",1752192505010,31.22,164.05,164.01,0.7]
["bitfinex","SOLUSD",1752192505594,31.22,164.04,164.01,0.7]
["bitfinex","SOLUSD",1752192505799,0.48648471,164.06,164.01,0.7]
["bitfinex","SOLUSD",1752192505800,31.28,164.06,164.01,0.7]
["bitfinex","SOLUSD",1752192506313,31.28,164.06,164.01,26.7]
["bitfinex","SOLUSD",1752192506506,0.06,164.06,164.01,26.0]
["bitfinex","SOLUSD",1752192506704,0.06,164.06,164.02,0.7]
["bitfinex","SOLUSD",1752192507795,0.48648471,164.06,164.02,0.7]
["bitfinex","SOLUSD",1752192508002,0.14216157,164.04,164.0,0.7]
["bitfinex","SOLUSD",1752192508235,31.22,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752192508998,0.42648471,164.02,163.98,0.7]
["bitfinex","SOLUSD",1752192509501,0.42648471,164.02,163.99,0.7]
["bitfinex","SOLUSD",1752192509706,6.52336075,164.02,163.99,0.7]
["bitfinex","SOLUSD",1752192509896,0.42648471,164.02,164.0,0.7]
["bitfinex","SOLUSD",1752192510096,6.52337771,164.02,164.0,0.7]
["bitfinex","SOLUSD",1752192510313,6.52337771,164.02,163.98,0.7]
["bitfinex","SOLUSD",1752192510496,6.52337771,164.02,163.99,0.7]
["bitfinex","SOLUSD",1752192511109,6.52337771,164.02,163.97,0.7]
["bitfinex","SOLUSD",1752192511303,6.52337771,164.02,163.98,0.7]
["bitfinex","SOLUSD",1752192511501,6.52337771,164.02,163.99,0.7]
["bitfinex","SOLUSD",1752192511998,6.52337771,164.02,163.97,0.7]
["bitfinex","SOLUSD",1752192512203,6.52337771,164.02,163.96,1.5844]
["bitfinex","SOLUSD",1752192512412,6.52337771,164.02,163.98,0.7]
["bitfinex","SOLUSD",1752192512606,0.42648471,164.0,163.96,0.7]
["bitfinex","SOLUSD",1752192512805,31.22,163.99,163.97,0.7]
["bitfinex","SOLUSD",1752192513523,31.22,163.99,163.95,0.74213221]
["bitfinex","SOLUSD",1752192513724,31.22,163.99,163.96,0.7]
["bitfinex","SOLUSD",1752192513896,31.22,163.99,163.95,26.04213221]
["bitfinex","SOLUSD",1752192514099,31.22,163.99,163.96,0.7]
["bitfinex","SOLUSD",1752192514300,31.94,163.99,163.95,0.04213221]
["bitfinex","SOLUSD",1752192514501,31.94,163.99,163.95,0.74213221]
["bitfinex","SOLUSD",1752192514807,38.03794214,163.99,163.95,0.04213221]
["bitfinex","SOLUSD",1752192516722,24.02962391,163.98,163.95,0.04213221]
["bitfinex","SOLUSD",1752192516912,24.52015813,163.98,163.95,0.04213221]
["bitfinex","SOLUSD",1752192517214,17.06900711,163.96,163.95,0.04213221]
["bitfinex","SOLUSD",1752192517416,48.77954133,163.96,163.95,0.04213221]
["bitfinex","SOLUSD",1752192517625,49.6417029,163.96,163.95,0.04213221]
["bitfinex","SOLUSD",1752192518701,55.74075144,163.96,163.95,0.04213221]
["bitfinex","SOLUSD",1752192519532,0.42648471,163.95,163.93,0.03]
["bitfinex","SOLUSD",1752192519830,48.9217029,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752192520242,49.6417029,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752192520639,43.21116868,163.93,163.9,0.1]
["bitfinex","SOLUSD",1752192520938,23.31207771,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752192521340,24.03207771,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752192522414,17.93116868,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752192522613,31.22,163.91,163.9,0.8]
["bitfinex","SOLUSD",1752192522820,17.27521819,163.94,163.9,0.8]
["bitfinex","SOLUSD",1752192523261,6.09869838,163.97,163.9,0.8]
["bitfinex","SOLUSD",1752192523440,31.24,163.96,163.9,0.8]
["bitfinex","SOLUSD",1752192523851,31.24,163.95,163.9,0.8]
["bitfinex","SOLUSD",1752192524439,31.24,163.94,163.9,0.8]
["bitfinex","SOLUSD",1752192526147,31.24,163.94,163.91,0.7]
["bitfinex","SOLUSD",1752192527161,31.24,163.94,163.92,0.7]
["bitfinex","SOLUSD",1752192528231,31.24,163.94,163.9,0.8]
["bitfinex","SOLUSD",1752192528429,31.24,163.94,163.9,0.1]
["bitfinex","SOLUSD",1752192528628,31.24,163.94,163.91,0.7]
["bitfinex","SOLUSD",1752192529220,31.24,163.94,163.9,0.1]
["bitfinex","SOLUSD",1752192529445,31.24,163.94,163.92,0.7]
["bitfinex","SOLUSD",1752192529646,31.24,163.94,163.93,0.7]
["bitfinex","SOLUSD",1752192530131,0.42648471,163.97,163.93,0.7]
["bitfinex","SOLUSD",1752192530516,31.50432314,163.97,163.93,0.7]
["bitfinex","SOLUSD",1752192531125,31.64648471,163.97,163.93,0.7]
["bitfinex","SOLUSD",1752192531323,31.22,163.97,163.93,0.7]
["bitfinex","SOLUSD",1752192531519,17.06900711,163.99,163.93,0.7]
["bitfinex","SOLUSD",1752192531728,31.22,163.98,163.93,0.7]
["bitfinex","SOLUSD",1752192531920,0.28432314,163.98,163.93,0.7]
["bitfinex","SOLUSD",1752192532148,31.50432314,163.98,163.93,0.7]
["bitfinex","SOLUSD",1752192532331,0.14216157,163.97,163.94,0.66]
["bitfinex","SOLUSD",1752192532522,31.36216157,163.97,163.94,0.66]
["bitfinex","SOLUSD",1752192533024,31.36216157,163.97,163.95,0.66]
["bitfinex","SOLUSD",1752192533642,31.64648471,163.97,163.96,0.66]
["bitfinex","SOLUSD",1752192533950,31.22,163.99,163.96,0.66]
["bitfinex","SOLUSD",1752192534135,31.22,163.99,163.97,0.66]
["bitfinex","SOLUSD",1752192534448,0.42648471,164.0,163.97,0.66]
["bitfinex","SOLUSD",1752192534631,31.22,163.99,163.97,0.66]
["bitfinex","SOLUSD",1752192534832,31.22,163.99,163.91,89.03]
["bitfinex","SOLUSD",1752192535031,31.22,163.99,163.95,0.66]
["bitfinex","SOLUSD",1752192535236,31.88,163.99,163.95,0.66]
["bitfinex","SOLUSD",1752192536050,31.88,163.99,163.91,89.03]
["bitfinex","SOLUSD",1752192536051,0.14216157,163.98,163.91,89.03]
["bitfinex","SOLUSD",1752192536239,18.3617029,163.98,163.91,0.69]
["bitfinex","SOLUSD",1752192536441,0.42648471,163.95,163.91,0.69]
["bitfinex","SOLUSD",1752192536734,31.64648471,163.95,163.91,0.69]
["bitfinex","SOLUSD",1752192538737,31.64648471,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752192541047,0.42648471,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752192541239,31.64648471,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752192541442,0.42648471,163.95,163.92,0.66]
["bitfinex","SOLUSD",1752192541650,31.22,163.94,163.92,0.66]
["bitfinex","SOLUSD",1752192544145,1.57701893,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752192544736,0.91701893,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752192546844,0.66,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752192547652,7.01720645,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752192548155,7.67720645,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752192548940,0.66,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752192549834,23.97170552,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752192551050,17.87116868,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752192551247,0.28432314,163.92,163.91,0.69]
["bitfinex","SOLUSD",1752192551568,0.28432314,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752192551735,7.18702155,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752192553768,0.42648471,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752192553945,0.42648471,163.92,163.91,0.69]
["bitfinex","SOLUSD",1752192554254,0.28432314,163.92,163.91,0.69]
["bitfinex","SOLUSD",1752192556857,0.06,163.94,163.91,0.69]
["bitfinex","SOLUSD",1752192557034,31.28,163.94,163.91,0.69]
["bitfinex","SOLUSD",1752192558854,31.28,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752192559141,31.28,163.94,163.92,0.66]
["bitfinex","SOLUSD",1752192559463,0.20216157,163.94,163.93,0.66]
["bitfinex","SOLUSD",1752192560645,0.20216157,163.94,163.91,0.69]
["bitfinex","SOLUSD",1752192560841,0.20216157,163.94,163.92,0.66]
["bitfinex","SOLUSD",1752192561365,0.06,163.94,163.93,26.66]
["bitfinex","SOLUSD",1752192571252,0.06,163.94,163.93,115.66]
["bitfinex","SOLUSD",1752192576375,0.06,163.94,163.93,146.88]
["bitfinex","SOLUSD",1752192576547,0.06,163.94,163.93,152.9801647]
["bitfinex","SOLUSD",1752192576747,0.06,163.94,163.93,57.88]
["bitfinex","SOLUSD",1752192577370,0.06,163.94,163.93,146.88]
["bitfinex","SOLUSD",1752192580370,0.06,163.94,163.93,152.9801647]
["bitfinex","SOLUSD",1752192580977,0.06,163.94,163.93,146.88]
["bitfinex","SOLUSD",1752192584404,0.06,163.94,163.93,146.86]
["bitfinex","SOLUSD",1752192584683,0.06,163.94,163.93,115.66]
["bitfinex","SOLUSD",1752192591790,0.06,163.94,163.93,152.9601647]
["bitfinex","SOLUSD",1752192591998,0.06,164.02,163.96,89.0]
["bitfinex","SOLUSD",1752192592280,0.06,164.02,164.0,26.0]
["bitfinex","SOLUSD",1752192592480,0.06,164.02,164.0,146.2]
["bitfinex","SOLUSD",1752192592680,0.06,164.02,164.01,0.66]
["bitfinex","SOLUSD",1752192592875,0.06,164.02,164.01,89.66]
["bitfinex","SOLUSD",1752192593061,0.06,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1752192593261,0.06,164.04,164.03,57.2]
["bitfinex","SOLUSD",1752192593479,0.06,164.04,164.03,57.86]
["bitfinex","SOLUSD",1752192593678,0.06,164.06,164.05,26.0]
["bitfinex","SOLUSD",1752192593890,0.06,164.06,164.05,146.2]
["bitfinex","SOLUSD",1752192594068,0.06,164.06,164.05,146.86]
["bitfinex","SOLUSD",1752192595096,0.06,164.06,164.05,169.74038649]
["bitfinex","SOLUSD",1752192597886,0.06,164.06,164.05,169.88254806]
["bitfinex","SOLUSD",1752192598189,0.2,164.11,164.09,26.0]
["bitfinex","SOLUSD",1752192598372,0.2,164.11,164.1,31.18]
["bitfinex","SOLUSD",1752192598570,0.2,164.11,164.1,31.84]
["bitfinex","SOLUSD",1752192600273,12.70355677,164.18,164.14,26.0]
["bitfinex","SOLUSD",1752192600473,0.2,164.19,164.16,26.0]
["bitfinex","SOLUSD",1752192600784,0.9,164.19,164.16,26.0]
["bitfinex","SOLUSD",1752192601176,0.7,164.18,164.13,26.0]
["bitfinex","SOLUSD",1752192601583,0.7,164.17,164.13,26.66]
["bitfinex","SOLUSD",1752192602579,0.7,164.16,164.12,26.0]
["bitfinex","SOLUSD",1752192602769,0.48432314,164.19,164.12,26.0]
["bitfinex","SOLUSD",1752192602770,0.7,164.15,164.12,26.0]
["bitfinex","SOLUSD",1752192602974,0.7,164.15,164.06,96.50069912]
["bitfinex","SOLUSD",1752192602975,0.7,164.15,164.08,0.66]
["bitfinex","SOLUSD",1752192603272,0.7,164.15,164.09,26.0]
["bitfinex","SOLUSD",1752192603476,0.7,164.15,164.09,26.66]
["bitfinex","SOLUSD",1752192604793,1.5198,164.14,164.06,7.56069912]
["bitfinex","SOLUSD",1752192604985,6.9032,164.13,164.07,0.66]
["bitfinex","SOLUSD",1752192605183,6.9032,164.13,164.07,26.66]
["bitfinex","SOLUSD",1752192605497,6.9032,164.13,164.07,0.66]
["bitfinex","SOLUSD",1752192606186,6.9032,164.13,164.07,26.66]
["bitfinex","SOLUSD",1752192606376,0.7,164.12,164.07,0.66]
["bitfinex","SOLUSD",1752192606580,0.7,164.11,164.07,0.66]
["bitfinex","SOLUSD",1752192606784,0.7,164.11,164.07,26.66]
["bitfinex","SOLUSD",1752192607005,0.7,164.11,164.07,0.66]
["bitfinex","SOLUSD",1752192607304,0.7,164.1,164.07,26.0]
["bitfinex","SOLUSD",1752192607785,0.7,164.1,164.06,26.66]
["bitfinex","SOLUSD",1752192607982,0.7,164.12,164.07,0.66]
["bitfinex","SOLUSD",1752192608191,0.7,164.11,164.07,0.66]
["bitfinex","SOLUSD",1752192608501,6.9032,164.13,164.08,0.66]
["bitfinex","SOLUSD",1752192608700,6.2032,164.13,164.08,0.66]
["bitfinex","SOLUSD",1752192608893,0.7,164.12,164.07,26.0]
["bitfinex","SOLUSD",1752192609098,0.7,164.12,164.06,26.66]
["bitfinex","SOLUSD",1752192609706,0.7,164.12,164.07,26.0]
["bitfinex","SOLUSD",1752192610009,0.7,164.12,164.07,26.66]
["bitfinex","SOLUSD",1752192610208,0.7,164.11,164.07,26.66]
["bitfinex","SOLUSD",1752192611293,0.7,164.11,164.07,0.66]
["bitfinex","SOLUSD",1752192611695,0.7,164.11,164.08,0.66]
["bitfinex","SOLUSD",1752192612006,0.7,164.11,164.06,26.0]
["bitfinex","SOLUSD",1752192612306,0.7,164.11,164.07,0.66]
["bitfinex","SOLUSD",1752192612500,0.7,164.11,164.08,0.66]
["bitfinex","SOLUSD",1752192612700,6.9032,164.13,164.08,0.66]
["bitfinex","SOLUSD",1752192612896,0.7,164.12,164.08,0.66]
["bitfinex","SOLUSD",1752192613415,0.7,164.12,164.07,115.0]
["bitfinex","SOLUSD",1752192613588,6.2032,164.13,164.09,0.66]
["bitfinex","SOLUSD",1752192613790,6.9032,164.13,164.09,0.66]
["bitfinex","SOLUSD",1752192616810,0.7,164.12,164.09,0.66]
["bitfinex","SOLUSD",1752192618506,0.7,164.12,164.09,89.66]
["bitfinex","SOLUSD",1752192619018,0.7,164.12,164.09,89.0]
["bitfinex","SOLUSD",1752192620224,6.2032,164.13,164.09,89.0]
["bitfinex","SOLUSD",1752192620408,0.7,164.11,164.09,89.0]
["bitfinex","SOLUSD",1752192620602,0.7,164.1,164.09,89.0]
["bitfinex","SOLUSD",1752192620832,6.2032,164.13,164.09,89.0]
["bitfinex","SOLUSD",1752192620999,0.7,164.12,164.09,89.0]
["bitfinex","SOLUSD",1752192621201,6.2032,164.13,164.09,89.0]
["bitfinex","SOLUSD",1752192621398,0.7,164.12,164.09,89.0]
["bitfinex","SOLUSD",1752192621608,0.7,164.11,164.09,89.0]
["bitfinex","SOLUSD",1752192623321,1.5799,164.09,164.02,89.0]
["bitfinex","SOLUSD",1752192623621,6.4055,164.07,164.01,0.71]
["bitfinex","SOLUSD",1752192623812,0.69,164.06,164.01,0.71]
["bitfinex","SOLUSD",1752192624016,0.69,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752192624893,0.69,164.04,164.01,0.71]
["bitfinex","SOLUSD",1752192625309,0.69,164.04,164.0,26.0]
["bitfinex","SOLUSD",1752192625502,0.69,164.04,164.0,26.71]
["bitfinex","SOLUSD",1752192626315,0.69,164.04,164.0,26.0]
["bitfinex","SOLUSD",1752192626516,0.69,164.03,163.98,0.71]
["bitfinex","SOLUSD",1752192626816,0.69,164.02,163.98,0.71]
["bitfinex","SOLUSD",1752192627114,0.69,164.01,163.97,89.0]
["bitfinex","SOLUSD",1752192627319,0.69,164.01,163.97,26.0]
["bitfinex","SOLUSD",1752192627918,0.97432314,164.03,163.98,0.71]
["bitfinex","SOLUSD",1752192628115,0.69,164.02,163.98,0.71]
["bitfinex","SOLUSD",1752192628502,0.69,164.01,163.98,0.71]
["bitfinex","SOLUSD",1752192628699,0.69,164.01,163.97,26.0]
["bitfinex","SOLUSD",1752192628901,7.2978,164.0,163.94,89.0]
["bitfinex","SOLUSD",1752192629096,0.97432314,163.99,163.93,0.71]
["bitfinex","SOLUSD",1752192629302,0.69,163.99,163.93,26.71]
["bitfinex","SOLUSD",1752192629606,0.69,163.99,163.94,0.71]
["bitfinex","SOLUSD",1752192629809,0.69,163.99,163.95,0.71]
["bitfinex","SOLUSD",1752192630007,6.6078,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752192630211,6.6078,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752192630605,7.2978,164.0,163.95,0.71]
["bitfinex","SOLUSD",1752192630808,6.6078,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752192631005,6.6078,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752192631728,7.2978,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752192632022,7.2978,164.0,163.95,0.71]
["bitfinex","SOLUSD",1752192632227,0.69,163.99,163.95,0.71]
["bitfinex","SOLUSD",1752192633324,0.69,163.99,163.95,89.71]
["bitfinex","SOLUSD",1752192634399,0.69,163.99,163.95,89.0]
["bitfinex","SOLUSD",1752192634605,6.6078,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752192634808,7.2978,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752192635924,0.69,163.99,163.95,89.71]
["bitfinex","SOLUSD",1752192636830,7.2978,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752192637013,0.69,163.99,163.96,0.71]
["bitfinex","SOLUSD",1752192637626,6.6078,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752192637825,7.2978,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752192639127,0.69,163.99,163.93,115.0]
["bitfinex","SOLUSD",1752192639509,0.97432314,163.99,163.93,115.0]
["bitfinex","SOLUSD",1752192640007,6.6078,164.0,163.94,0.71]
["bitfinex","SOLUSD",1752192641233,7.2978,164.0,163.94,0.71]
["bitfinex","SOLUSD",1752192642837,6.6078,164.0,163.94,0.71]
["bitfinex","SOLUSD",1752192643209,0.69,163.99,163.94,0.71]
["bitfinex","SOLUSD",1752192643408,0.69,163.99,163.95,0.71]
["bitfinex","SOLUSD",1752192644018,0.69,163.98,163.93,115.71]
["bitfinex","SOLUSD",1752192644334,0.69,163.98,163.94,0.71]
["bitfinex","SOLUSD",1752192644715,0.69,163.98,163.95,0.71]
["bitfinex","SOLUSD",1752192644917,0.69,163.98,163.93,115.71]
["bitfinex","SOLUSD",1752192645118,0.69,163.97,163.93,115.0]
["bitfinex","SOLUSD",1752192645316,0.28432314,163.99,163.94,0.71]
["bitfinex","SOLUSD",1752192645317,0.97432314,163.99,163.94,0.71]
["bitfinex","SOLUSD",1752192645528,6.6078,164.0,163.94,0.71]
["bitfinex","SOLUSD",1752192647464,0.97432314,163.99,163.94,0.71]
["bitfinex","SOLUSD",1752192647630,0.69,163.98,163.93,26.0]
["bitfinex","SOLUSD",1752192647948,0.69,163.98,163.92,0.74]
["bitfinex","SOLUSD",1752192650138,6.78831851,163.98,163.92,0.74]
["bitfinex","SOLUSD",1752192650445,0.69,163.97,163.92,0.74]
["bitfinex","SOLUSD",1752192650746,0.69,163.96,163.92,0.74]
["bitfinex","SOLUSD",1752192652354,0.68,163.95,163.92,0.03]
["bitfinex","SOLUSD",1752192652845,6.1855,163.94,163.92,0.72]
["bitfinex","SOLUSD",1752192653550,6.1855,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752192654249,6.1855,163.94,163.92,0.72]
["bitfinex","SOLUSD",1752192654755,6.1855,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752192655362,0.68,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752192656146,19.9664029,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752192656754,2.69118471,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752192658435,34.29118471,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752192659948,33.8647,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752192660957,6.1855,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752192661141,2.2949,163.97,163.92,0.72]
["bitfinex","SOLUSD",1752192661455,2.2949,163.97,163.93,0.69]
["bitfinex","SOLUSD",1752192661953,1.6149,163.97,163.94,0.69]
["bitfinex","SOLUSD",1752192662130,1.6149,163.97,163.95,0.69]
["bitfinex","SOLUSD",1752192662744,1.6149,163.97,163.93,0.69]
["bitfinex","SOLUSD",1752192662958,1.6149,163.97,163.94,0.69]
["bitfinex","SOLUSD",1752192664973,0.68,163.96,163.92,0.72]
["bitfinex","SOLUSD",1752192665136,32.26,163.96,163.92,0.03]
["bitfinex","SOLUSD",1752192665332,0.68,163.95,163.92,0.03]
["bitfinex","SOLUSD",1752192665765,0.68,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752192668862,6.77997482,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752192669045,6.52664941,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752192669241,7.20664941,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752192669740,13.85274941,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752192669959,45.45274941,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752192672266,62.23743338,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752192673847,63.80183338,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752192674044,16.92684554,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752192674268,18.09737976,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752192675363,0.14216157,163.91,163.84,0.1]
["bitfinex","SOLUSD",1752192675561,17.21116868,163.89,163.84,0.1]
["bitfinex","SOLUSD",1752192676053,0.14216157,163.87,163.84,0.1]
["bitfinex","SOLUSD",1752192676249,31.6,163.86,163.84,0.1]
["bitfinex","SOLUSD",1752192677950,32.28,163.86,163.84,0.1]
["bitfinex","SOLUSD",1752192678146,38.38278723,163.86,163.84,0.1]
["bitfinex","SOLUSD",1752192681166,31.6,163.86,163.84,0.1]
["bitfinex","SOLUSD",1752192681346,31.6,163.86,163.84,0.79]
["bitfinex","SOLUSD",1752192681543,31.6,163.86,163.84,0.1]
["bitfinex","SOLUSD",1752192682165,32.27,163.86,163.84,0.1]
["bitfinex","SOLUSD",1752192682388,1.09648471,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752192683649,6.52978935,163.85,163.8,0.32]
["bitfinex","SOLUSD",1752192683854,32.23,163.84,163.78,26.1]
["bitfinex","SOLUSD",1752192684052,0.67,163.83,163.78,0.1]
["bitfinex","SOLUSD",1752192684267,32.23,163.82,163.78,0.1]
["bitfinex","SOLUSD",1752192684468,31.56,163.81,163.78,0.1]
["bitfinex","SOLUSD",1752192685085,31.56,163.82,163.78,0.1]
["bitfinex","SOLUSD",1752192685283,31.56,163.84,163.78,0.1]
["bitfinex","SOLUSD",1752192685489,31.56,163.84,163.78,26.1]
["bitfinex","SOLUSD",1752192685677,37.66353233,163.84,163.79,0.72]
["bitfinex","SOLUSD",1752192685979,0.67,163.83,163.79,0.72]
["bitfinex","SOLUSD",1752192687770,0.67,163.83,163.8,0.72]
["bitfinex","SOLUSD",1752192688167,32.25,163.85,163.8,0.72]
["bitfinex","SOLUSD",1752192688470,0.67,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752192689580,37.68323972,163.85,163.79,0.72]
["bitfinex","SOLUSD",1752192689779,0.67,163.83,163.79,0.72]
["bitfinex","SOLUSD",1752192692879,0.67,163.83,163.8,0.72]
["bitfinex","SOLUSD",1752192693586,6.10323972,163.85,163.8,0.72]
["bitfinex","SOLUSD",1752192693789,0.67,163.85,163.81,0.72]
["bitfinex","SOLUSD",1752192694083,6.5285955,163.88,163.81,0.72]
["bitfinex","SOLUSD",1752192694267,6.91427236,163.88,163.81,0.72]
["bitfinex","SOLUSD",1752192694684,0.81216157,163.88,163.81,0.72]
["bitfinex","SOLUSD",1752192695358,6.91423809,163.88,163.81,0.72]
["bitfinex","SOLUSD",1752192696088,0.81216157,163.88,163.81,0.72]
["bitfinex","SOLUSD",1752192696391,6.91427365,163.88,163.81,0.72]
["bitfinex","SOLUSD",1752192696989,0.67,163.87,163.81,0.72]
["bitfinex","SOLUSD",1752192697194,6.7726011,163.87,163.81,0.72]
["bitfinex","SOLUSD",1752192697377,0.67,163.86,163.8,0.72]
["bitfinex","SOLUSD",1752192698472,0.95432314,163.86,163.8,26.72]
["bitfinex","SOLUSD",1752192698882,0.67,163.85,163.8,26.72]
["bitfinex","SOLUSD",1752192699375,0.67,163.85,163.78,0.1]
["bitfinex","SOLUSD",1752192699376,6.10351562,163.84,163.78,26.82]
["bitfinex","SOLUSD",1752192699668,0.67,163.83,163.79,26.0]
["bitfinex","SOLUSD",1752192700193,0.67,163.82,163.79,26.0]
["bitfinex","SOLUSD",1752192700563,0.67,163.82,163.79,26.72]
["bitfinex","SOLUSD",1752192701777,0.67,163.81,163.78,0.1]
["bitfinex","SOLUSD",1752192701980,6.1039728,163.83,163.78,0.1]
["bitfinex","SOLUSD",1752192701981,0.67,163.8,163.78,0.1]
["bitfinex","SOLUSD",1752192702365,6.1039728,163.83,163.78,0.1]
["bitfinex","SOLUSD",1752192702683,0.67,163.82,163.78,0.1]
["bitfinex","SOLUSD",1752192702987,0.67,163.81,163.78,0.1]
["bitfinex","SOLUSD",1752192703406,0.14216157,163.8,163.78,0.1]
["bitfinex","SOLUSD",1752192703579,0.67,163.79,163.78,0.1]
["bitfinex","SOLUSD",1752192703891,0.81216157,163.79,163.78,0.1]
["bitfinex","SOLUSD",1752192704078,17.88116868,163.79,163.78,0.1]
["bitfinex","SOLUSD",1752192704265,0.42648471,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752192704468,32.51432314,163.81,163.76,0.1]
["bitfinex","SOLUSD",1752192704771,0.67,163.81,163.76,0.82]
["bitfinex","SOLUSD",1752192704972,6.24642258,163.82,163.76,0.82]
["bitfinex","SOLUSD",1752192705180,0.67,163.8,163.76,0.82]
["bitfinex","SOLUSD",1752192706563,6.24642258,163.82,163.76,0.82]
["bitfinex","SOLUSD",1752192706766,0.95432314,163.82,163.77,0.72]
["bitfinex","SOLUSD",1752192706973,0.67,163.82,163.78,0.72]
["bitfinex","SOLUSD",1752192707171,63.66353615,163.84,163.79,0.72]
["bitfinex","SOLUSD",1752192707172,0.67,163.84,163.79,0.72]
["bitfinex","SOLUSD",1752192707383,0.95432314,163.84,163.79,0.72]
["bitfinex","SOLUSD",1752192707977,0.95432314,163.84,163.8,0.72]
["bitfinex","SOLUSD",1752192708595,1.09648471,163.84,163.8,0.72]
["bitfinex","SOLUSD",1752192711002,0.67,163.86,163.81,0.72]
["bitfinex","SOLUSD",1752192711167,0.67,163.85,163.81,0.72]
["bitfinex","SOLUSD",1752192711819,7.6318,163.87,163.82,0.72]
["bitfinex","SOLUSD",1752192712101,0.14216157,163.87,163.83,0.71]
["bitfinex","SOLUSD",1752192712486,0.95432314,163.88,163.83,0.71]
["bitfinex","SOLUSD",1752192712881,22.94611634,163.9,163.84,0.71]
["bitfinex","SOLUSD",1752192713107,0.75,163.9,163.84,0.71]
["bitfinex","SOLUSD",1752192713278,6.85136238,163.9,163.84,0.71]
["bitfinex","SOLUSD",1752192714274,0.75,163.9,163.84,0.71]
["bitfinex","SOLUSD",1752192715104,7.13582042,163.9,163.84,0.71]
["bitfinex","SOLUSD",1752192716099,1.03432314,163.9,163.84,0.71]
["bitfinex","SOLUSD",1752192718001,0.69,163.89,163.83,26.0]
["bitfinex","SOLUSD",1752192718207,0.69,163.89,163.83,26.71]
["bitfinex","SOLUSD",1752192718786,0.69,163.89,163.84,0.71]
["bitfinex","SOLUSD",1752192718987,0.69,163.88,163.84,0.71]
["bitfinex","SOLUSD",1752192719704,0.89216157,163.9,163.85,0.71]
["bitfinex","SOLUSD",1752192720103,0.20216157,163.9,163.85,0.71]
["bitfinex","SOLUSD",1752192720290,0.69,163.89,163.85,0.71]
["bitfinex","SOLUSD",1752192720608,0.69,163.88,163.84,26.0]
["bitfinex","SOLUSD",1752192720817,0.69,163.88,163.84,26.71]
["bitfinex","SOLUSD",1752192722788,0.69,163.88,163.84,26.0]
["bitfinex","SOLUSD",1752192722994,0.69,163.88,163.84,26.71]
["bitfinex","SOLUSD",1752192723724,0.69,163.87,163.81,91.2934]
["bitfinex","SOLUSD",1752192723893,0.69,163.87,163.81,89.71]
["bitfinex","SOLUSD",1752192724215,0.69,163.87,163.81,89.0]
["bitfinex","SOLUSD",1752192724406,0.69,163.89,163.82,0.71]
["bitfinex","SOLUSD",1752192725491,0.97432314,163.89,163.82,0.71]
["bitfinex","SOLUSD",1752192725716,0.69,163.88,163.82,0.71]
["bitfinex","SOLUSD",1752192726589,6.79215576,163.88,163.82,0.71]
["bitfinex","SOLUSD",1752192726794,0.69,163.88,163.82,0.71]
["bitfinex","SOLUSD",1752192727922,6.79205594,163.88,163.82,0.71]
["bitfinex","SOLUSD",1752192728102,0.69,163.88,163.82,89.71]
["bitfinex","SOLUSD",1752192729020,6.7921085,163.88,163.82,89.71]
["bitfinex","SOLUSD",1752192730702,6.7921085,163.88,163.83,0.71]
["bitfinex","SOLUSD",1752192731020,0.69,163.87,163.83,0.71]
["bitfinex","SOLUSD",1752192731520,0.69,163.87,163.84,0.71]
["bitfinex","SOLUSD",1752192731703,6.38605316,163.89,163.84,0.71]
["bitfinex","SOLUSD",1752192731911,0.69,163.88,163.82,89.0]
["bitfinex","SOLUSD",1752192732311,0.69,163.88,163.83,0.71]
["bitfinex","SOLUSD",1752192732623,0.69,163.88,163.84,0.71]
["bitfinex","SOLUSD",1752192732811,0.69,163.87,163.84,0.71]
["bitfinex","SOLUSD",1752192733220,0.69,163.87,163.82,89.0]
["bitfinex","SOLUSD",1752192733520,0.69,163.87,163.83,0.71]
["bitfinex","SOLUSD",1752192734224,0.69,163.86,163.81,0.71]
["bitfinex","SOLUSD",1752192734423,0.69,163.86,163.8,115.0]
["bitfinex","SOLUSD",1752192734424,0.69,163.86,163.82,0.71]
["bitfinex","SOLUSD",1752192734607,0.69,163.86,163.83,0.71]
["bitfinex","SOLUSD",1752192735225,6.93431254,163.88,163.83,0.71]
["bitfinex","SOLUSD",1752192735424,0.69,163.87,163.83,0.71]
["bitfinex","SOLUSD",1752192736728,6.79241967,163.87,163.83,0.71]
["bitfinex","SOLUSD",1752192736925,0.69,163.86,163.83,0.71]
["bitfinex","SOLUSD",1752192737126,0.69,163.85,163.81,0.71]
["bitfinex","SOLUSD",1752192737426,0.69,163.85,163.82,0.71]
["bitfinex","SOLUSD",1752192738022,0.69,163.85,163.8,115.0]
["bitfinex","SOLUSD",1752192738221,0.69,163.85,163.81,0.71]
["bitfinex","SOLUSD",1752192738532,0.69,163.84,163.79,89.71]
["bitfinex","SOLUSD",1752192738725,0.69,163.84,163.79,89.0]
["bitfinex","SOLUSD",1752192738932,0.69,163.84,163.8,0.71]
["bitfinex","SOLUSD",1752192739230,0.69,163.84,163.79,89.0]
["bitfinex","SOLUSD",1752192739231,0.69,163.83,163.79,89.0]
["bitfinex","SOLUSD",1752192739418,0.69,163.83,163.79,89.71]
["bitfinex","SOLUSD",1752192740012,0.69,163.82,163.79,89.71]
["bitfinex","SOLUSD",1752192740219,0.69,163.82,163.79,26.71]
["bitfinex","SOLUSD",1752192740726,1.11648471,163.84,163.79,26.71]
["bitfinex","SOLUSD",1752192740912,0.69,163.83,163.79,26.71]
["bitfinex","SOLUSD",1752192741509,0.69,163.83,163.79,26.0]
["bitfinex","SOLUSD",1752192741828,6.79340302,163.85,163.8,0.71]
["bitfinex","SOLUSD",1752192742123,0.67,163.84,163.8,0.71]
["bitfinex","SOLUSD",1752192742317,0.67,163.84,163.81,0.69]
["bitfinex","SOLUSD",1752192744127,0.67,163.84,163.79,26.69]
["bitfinex","SOLUSD",1752192744431,0.67,163.84,163.8,0.69]
["bitfinex","SOLUSD",1752192745733,0.67,163.84,163.81,0.69]
["bitfinex","SOLUSD",1752192746030,0.67,163.86,163.79,26.0]
["bitfinex","SOLUSD",1752192746335,0.67,163.86,163.82,0.69]
["bitfinex","SOLUSD",1752192747214,0.73,163.85,163.8,0.69]
["bitfinex","SOLUSD",1752192747429,0.73,163.85,163.81,0.69]
["bitfinex","SOLUSD",1752192747728,0.67,163.84,163.81,0.69]
["bitfinex","SOLUSD",1752192748031,0.67,163.84,163.79,115.69]
["bitfinex","SOLUSD",1752192748217,0.67,163.84,163.79,115.0]
["bitfinex","SOLUSD",1752192748527,0.67,163.84,163.8,0.69]
["bitfinex","SOLUSD",1752192749534,0.67,163.83,163.8,0.69]
["bitfinex","SOLUSD",1752192749718,6.83340487,163.85,163.8,0.69]
["bitfinex","SOLUSD",1752192749919,0.67,163.84,163.8,0.69]
["bitfinex","SOLUSD",1752192750112,0.06,163.85,163.8,0.69]
["bitfinex","SOLUSD",1752192750724,0.73,163.85,163.8,0.69]
["bitfinex","SOLUSD",1752192751723,0.73,163.85,163.8,89.69]
["bitfinex","SOLUSD",1752192751925,0.73,163.85,163.81,0.69]
["bitfinex","SOLUSD",1752192752229,0.73,163.85,163.82,0.69]
["bitfinex","SOLUSD",1752192753413,0.06,163.85,163.83,0.69]
["bitfinex","SOLUSD",1752192753614,0.67,163.84,163.8,89.0]
["bitfinex","SOLUSD",1752192754425,6.77382764,163.84,163.8,89.0]
["bitfinex","SOLUSD",1752192754637,6.10382764,163.84,163.8,89.0]
["bitfinex","SOLUSD",1752192754831,0.67,163.83,163.8,89.0]
["bitfinex","SOLUSD",1752192757038,0.67,163.82,163.8,89.0]
["bitfinex","SOLUSD",1752192757627,0.67,163.82,163.79,26.0]
["bitfinex","SOLUSD",1752192757826,0.67,163.82,163.79,26.69]
["bitfinex","SOLUSD",1752192759142,6.77382764,163.84,163.8,0.69]
["bitfinex","SOLUSD",1752192759341,0.67,163.83,163.8,0.69]
["bitfinex","SOLUSD",1752192759544,0.67,163.83,163.79,26.0]
["bitfinex","SOLUSD",1752192759732,0.67,163.83,163.79,26.69]
["bitfinex","SOLUSD",1752192761537,6.77390373,163.83,163.79,26.69]
["bitfinex","SOLUSD",1752192761742,0.67,163.82,163.79,26.0]
["bitfinex","SOLUSD",1752192762051,7.26479743,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752192762233,0.42648471,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752192762543,0.67,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752192764127,0.67,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192765043,1.09648471,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752192765252,1.09648471,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752192765730,0.67,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752192767345,0.14216157,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192767525,7.20186354,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192769131,23.98654751,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192769637,24.47708173,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192774228,55.36654751,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192775548,57.01604751,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192776431,57.01604751,163.79,163.76,0.1]
["bitfinex","SOLUSD",1752192776432,6.24828601,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192776635,6.73882023,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192776857,24.51782734,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192777330,18.4117029,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192778156,0.14216157,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192778328,0.85216157,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192778857,0.14216157,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192780630,0.85216157,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192780836,31.38,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752192781231,0.14216157,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752192781431,31.52216157,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752192781852,32.23216157,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752192782432,0.85216157,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192783540,6.95828601,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192787758,0.85216157,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192788444,0.14216157,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192791171,0.85216157,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192791842,6.95828601,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192794148,24.02729312,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192799149,6.53260915,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752192799463,0.55053422,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752192799665,31.44,163.78,163.76,0.78]
["bitfinex","SOLUSD",1752192800468,0.06,163.78,163.77,0.68]
["bitfinex","SOLUSD",1752192805954,0.06,163.78,163.76,89.1]
["bitfinex","SOLUSD",1752192806161,0.06,163.78,163.77,0.69]
["bitfinex","SOLUSD",1752192808371,16.78468397,163.83,163.77,0.69]
["bitfinex","SOLUSD",1752192808372,0.55053422,163.85,163.8,26.0]
["bitfinex","SOLUSD",1752192808573,0.06,163.85,163.81,0.69]
["bitfinex","SOLUSD",1752192810974,0.06,163.85,163.82,26.0]
["bitfinex","SOLUSD",1752192811168,0.06,163.85,163.83,0.69]
["bitfinex","SOLUSD",1752192814277,0.06,163.85,163.84,0.69]
["bitfinex","SOLUSD",1752192814886,0.06,163.85,163.82,26.69]
["bitfinex","SOLUSD",1752192815076,0.06,163.85,163.83,0.69]
["bitfinex","SOLUSD",1752192816904,0.06,163.85,163.84,0.69]
["bitfinex","SOLUSD",1752192826599,0.06,163.85,163.84,58.05]
["bitfinex","SOLUSD",1752192828581,0.06,163.85,163.84,147.05]
["bitfinex","SOLUSD",1752192837499,0.06,163.85,163.84,89.0]
["bitfinex","SOLUSD",1752192839508,0.06,163.85,163.84,89.69]
["bitfinex","SOLUSD",1752192840508,0.06,163.85,163.84,0.69]
["bitfinex","SOLUSD",1752192842888,0.06,163.85,163.83,115.69]
["bitfinex","SOLUSD",1752192844590,0.06,163.85,163.83,115.0]
["bitfinex","SOLUSD",1752192844790,0.06,163.85,163.84,0.69]
["bitfinex","SOLUSD",1752192845203,0.74,163.85,163.83,89.0]
["bitfinex","SOLUSD",1752192845589,0.74,163.85,163.79,121.03]
["bitfinex","SOLUSD",1752192845809,0.74,163.85,163.8,26.0]
["bitfinex","SOLUSD",1752192846507,0.74,163.85,163.8,26.69]
["bitfinex","SOLUSD",1752192847093,6.84315361,163.85,163.78,89.03]
["bitfinex","SOLUSD",1752192847299,0.68,163.84,163.78,115.03]
["bitfinex","SOLUSD",1752192848005,0.14216157,163.83,163.78,115.03]
["bitfinex","SOLUSD",1752192848309,0.68,163.82,163.78,89.03]
["bitfinex","SOLUSD",1752192849204,6.10463341,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752192849602,0.68,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752192850210,0.68,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192850909,0.82216157,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192851095,6.9275404,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192851288,0.68,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192851494,7.6867,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752192851696,0.68,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752192854117,7.6867,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752192855010,8.3667,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752192858100,7.6105,163.83,163.78,0.72]
["bitfinex","SOLUSD",1752192858323,7.6105,163.83,163.79,26.0]
["bitfinex","SOLUSD",1752192858496,0.68,163.84,163.8,0.69]
["bitfinex","SOLUSD",1752192858703,0.68,163.84,163.81,0.69]
["bitfinex","SOLUSD",1752192859107,0.68,163.84,163.8,89.0]
["bitfinex","SOLUSD",1752192859323,0.68,163.84,163.8,89.69]
["bitfinex","SOLUSD",1752192859717,0.68,163.84,163.81,0.69]
["bitfinex","SOLUSD",1752192860201,0.06,163.85,163.81,0.69]
["bitfinex","SOLUSD",1752192860498,0.74,163.85,163.8,89.0]
["bitfinex","SOLUSD",1752192860722,0.74,163.85,163.81,0.69]
["bitfinex","SOLUSD",1752192861102,0.68,163.84,163.81,0.69]
["bitfinex","SOLUSD",1752192861310,26.0,163.84,163.81,0.69]
["bitfinex","SOLUSD",1752192862110,26.67,163.84,163.81,0.69]
["bitfinex","SOLUSD",1752192862525,26.0,163.83,163.81,0.69]
["bitfinex","SOLUSD",1752192863327,0.73,163.85,163.81,0.69]
["bitfinex","SOLUSD",1752192863731,0.73,163.85,163.81,0.72]
["bitfinex","SOLUSD",1752192866025,0.67,163.84,163.79,0.72]
["bitfinex","SOLUSD",1752192866225,0.67,163.83,163.8,0.72]
["bitfinex","SOLUSD",1752192870713,0.67,163.84,163.8,0.72]
["bitfinex","SOLUSD",1752192871718,0.67,163.83,163.8,0.72]
["bitfinex","SOLUSD",1752192877132,0.67,163.83,163.79,115.0]
["bitfinex","SOLUSD",1752192877328,0.67,163.83,163.79,115.72]
["bitfinex","SOLUSD",1752192878235,0.67,163.83,163.8,0.72]
["bitfinex","SOLUSD",1752192878732,0.67,163.83,163.79,89.0]
["bitfinex","SOLUSD",1752192878912,0.67,163.83,163.78,89.03]
["bitfinex","SOLUSD",1752192879316,0.67,163.83,163.8,0.03]
["bitfinex","SOLUSD",1752192879515,0.14216157,163.82,163.8,0.03]
["bitfinex","SOLUSD",1752192879824,2.35356157,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752192880332,8.45819498,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752192881219,25.52720209,163.81,163.8,0.03]
["bitfinex","SOLUSD",1752192886733,23.41036868,163.8,163.76,0.1]
["bitfinex","SOLUSD",1752192886940,23.41036868,163.8,163.74,0.1]
["bitfinex","SOLUSD",1752192886941,42.92684554,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752192887234,80.47371576,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752192887439,81.14371576,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752192888627,81.14371576,163.75,163.71,0.06]
["bitfinex","SOLUSD",1752192888628,0.42648471,163.74,163.71,0.06]
["bitfinex","SOLUSD",1752192888957,17.06900711,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752192889137,54.63699635,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752192889446,8.2395,163.75,163.71,0.06]
["bitfinex","SOLUSD",1752192889651,32.27,163.77,163.71,0.78]
["bitfinex","SOLUSD",1752192890149,31.6,163.77,163.71,0.78]
["bitfinex","SOLUSD",1752192890333,32.27,163.77,163.71,0.78]
["bitfinex","SOLUSD",1752192891138,38.37614829,163.77,163.71,0.78]
["bitfinex","SOLUSD",1752192891929,32.27,163.77,163.71,0.78]
["bitfinex","SOLUSD",1752192892651,38.37632784,163.77,163.71,0.78]
["bitfinex","SOLUSD",1752192893755,32.27,163.77,163.71,0.78]
["bitfinex","SOLUSD",1752192894740,38.37613156,163.77,163.71,0.78]
["bitfinex","SOLUSD",1752192895140,0.66,163.76,163.71,0.78]
["bitfinex","SOLUSD",1752192895347,0.66,163.76,163.72,0.69]
["bitfinex","SOLUSD",1752192896252,0.66,163.75,163.71,0.06]
["bitfinex","SOLUSD",1752192896441,0.66,163.74,163.71,0.06]
["bitfinex","SOLUSD",1752192897556,0.66,163.73,163.71,0.06]
["bitfinex","SOLUSD",1752192898640,6.90915987,163.75,163.71,0.06]
["bitfinex","SOLUSD",1752192898840,0.66,163.74,163.71,0.06]
["bitfinex","SOLUSD",1752192899453,0.66,163.73,163.71,0.06]
["bitfinex","SOLUSD",1752192899955,0.14216157,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752192900340,0.80216157,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752192900964,0.66,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752192901254,31.56,163.73,163.71,0.06]
["bitfinex","SOLUSD",1752192901255,37.66762212,163.73,163.71,0.06]
["bitfinex","SOLUSD",1752192901459,32.22,163.73,163.71,0.06]
["bitfinex","SOLUSD",1752192902059,38.32768993,163.73,163.71,0.06]
["bitfinex","SOLUSD",1752192902360,0.66,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752192902765,31.56,163.73,163.71,0.06]
["bitfinex","SOLUSD",1752192903263,0.80216157,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752192903450,17.87116868,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752192904659,23.97915792,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752192908164,30.11875792,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752192908761,16.92684554,163.71,163.67,0.1]
["bitfinex","SOLUSD",1752192908966,0.14216157,163.68,163.67,0.1]
["bitfinex","SOLUSD",1752192909146,32.66216157,163.68,163.67,0.1]
["bitfinex","SOLUSD",1752192909543,49.73116868,163.68,163.67,0.1]
["bitfinex","SOLUSD",1752192910755,50.2217029,163.68,163.67,0.1]
["bitfinex","SOLUSD",1752192911066,56.33118481,163.68,163.67,0.1]
["bitfinex","SOLUSD",1752192912788,57.99318481,163.68,163.67,0.1]
["bitfinex","SOLUSD",1752192912949,57.99318481,163.68,163.63,0.1]
["bitfinex","SOLUSD",1752192913144,0.42648471,163.65,163.63,0.1]
["bitfinex","SOLUSD",1752192913363,32.62216157,163.64,163.63,0.1]
["bitfinex","SOLUSD",1752192914771,31.96216157,163.64,163.63,0.1]
["bitfinex","SOLUSD",1752192916646,32.62216157,163.64,163.63,0.1]
["bitfinex","SOLUSD",1752192917270,38.73313688,163.64,163.63,0.1]
["bitfinex","SOLUSD",1752192917468,55.80214399,163.64,163.63,0.1]
["bitfinex","SOLUSD",1752192918354,17.06900711,163.63,163.62,0.1]
["bitfinex","SOLUSD",1752192918568,18.21954133,163.63,163.62,0.1]
["bitfinex","SOLUSD",1752192918773,18.3617029,163.63,163.62,0.1]
["bitfinex","SOLUSD",1752192918973,44.3617029,163.63,163.62,0.1]
["bitfinex","SOLUSD",1752192919175,50.47305167,163.63,163.62,0.1]
["bitfinex","SOLUSD",1752192919371,0.14216157,163.62,163.56,5.80395163]
["bitfinex","SOLUSD",1752192919558,0.14216157,163.59,163.56,6.49395163]
["bitfinex","SOLUSD",1752192919752,31.88,163.58,163.56,6.49395163]
["bitfinex","SOLUSD",1752192920453,0.66,163.64,163.57,0.69]
["bitfinex","SOLUSD",1752192920653,31.88,163.63,163.57,0.69]
["bitfinex","SOLUSD",1752192920852,16.78468397,163.65,163.57,0.69]
["bitfinex","SOLUSD",1752192921166,6.11134877,163.63,163.57,0.69]
["bitfinex","SOLUSD",1752192921368,31.88,163.62,163.57,0.69]
["bitfinex","SOLUSD",1752192922690,32.54,163.62,163.58,0.72]
["bitfinex","SOLUSD",1752192922884,31.88,163.62,163.58,0.72]
["bitfinex","SOLUSD",1752192923069,31.88,163.62,163.59,0.72]
["bitfinex","SOLUSD",1752192923576,31.88,163.62,163.6,0.72]
["bitfinex","SOLUSD",1752192923758,31.88,163.62,163.58,0.72]
["bitfinex","SOLUSD",1752192923953,31.88,163.62,163.56,31.80395163]
["bitfinex","SOLUSD",1752192924178,31.88,163.62,163.57,0.72]
["bitfinex","SOLUSD",1752192925383,0.66,163.61,163.56,31.80395163]
["bitfinex","SOLUSD",1752192925691,0.66,163.61,163.57,0.72]
["bitfinex","SOLUSD",1752192925894,0.66,163.6,163.56,6.52395163]
["bitfinex","SOLUSD",1752192926078,31.86,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752192926960,31.86,163.62,163.58,0.72]
["bitfinex","SOLUSD",1752192927188,31.84,163.63,163.58,0.72]
["bitfinex","SOLUSD",1752192927367,0.72,163.64,163.58,0.72]
["bitfinex","SOLUSD",1752192927567,32.56,163.64,163.58,0.72]
["bitfinex","SOLUSD",1752192928490,32.58,163.64,163.58,0.72]
["bitfinex","SOLUSD",1752192928684,32.58,163.64,163.59,27.5292]
["bitfinex","SOLUSD",1752192928685,0.06,163.64,163.59,27.5292]
["bitfinex","SOLUSD",1752192928892,0.06,163.64,163.6,0.72]
["bitfinex","SOLUSD",1752192930284,0.06,163.64,163.61,0.72]
["bitfinex","SOLUSD",1752192931275,0.72,163.64,163.59,26.72]
["bitfinex","SOLUSD",1752192931484,0.72,163.64,163.6,0.72]
["bitfinex","SOLUSD",1752192932087,0.72,163.64,163.61,0.72]
["bitfinex","SOLUSD",1752192932892,0.06,163.64,163.61,0.72]
["bitfinex","SOLUSD",1752192935278,0.06,163.64,163.62,0.72]
["bitfinex","SOLUSD",1752192936393,0.06,163.64,163.59,115.0]
["bitfinex","SOLUSD",1752192936698,0.06,163.64,163.6,0.72]
["bitfinex","SOLUSD",1752192936896,0.06,163.64,163.61,0.72]
["bitfinex","SOLUSD",1752192937200,0.72,163.64,163.61,0.72]
["bitfinex","SOLUSD",1752192938218,0.72,163.64,163.59,89.0]
["bitfinex","SOLUSD",1752192938219,0.66,163.63,163.59,89.0]
["bitfinex","SOLUSD",1752192938382,0.66,163.63,163.59,89.72]
["bitfinex","SOLUSD",1752192938699,0.66,163.62,163.59,89.0]
["bitfinex","SOLUSD",1752192938884,0.66,163.62,163.57,0.72]
["bitfinex","SOLUSD",1752192938885,17.21116868,163.61,163.56,5.83395163]
["bitfinex","SOLUSD",1752192939084,0.66,163.6,163.56,0.75]
["bitfinex","SOLUSD",1752192939477,0.66,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752192939776,0.14216157,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752192939994,0.66,163.6,163.56,0.03]
["bitfinex","SOLUSD",1752192940189,0.80216157,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752192940595,0.14216157,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752192940893,0.66,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752192941481,0.66,163.6,163.56,0.03]
["bitfinex","SOLUSD",1752192941681,0.66,163.6,163.56,0.75]
["bitfinex","SOLUSD",1752192942285,0.66,163.6,163.56,0.03]
["bitfinex","SOLUSD",1752192942697,0.66,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752192944904,0.66,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752192945405,0.66,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752192946683,7.19950531,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752192947097,0.66,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752192947495,0.66,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752192947698,0.80216157,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752192949107,6.91575208,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752192950409,6.77320036,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752192950703,6.77293722,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752192950906,2.09253422,163.62,163.56,0.03]
["bitfinex","SOLUSD",1752192951080,0.66,163.62,163.57,0.72]
["bitfinex","SOLUSD",1752192951285,0.66,163.61,163.57,0.72]
["bitfinex","SOLUSD",1752192951610,0.66,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752192952024,0.69,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752192952506,0.69,163.59,163.56,0.74]
["bitfinex","SOLUSD",1752192952806,6.80241244,163.61,163.56,0.74]
["bitfinex","SOLUSD",1752192953209,6.11241244,163.61,163.57,0.71]
["bitfinex","SOLUSD",1752192953504,0.69,163.6,163.56,0.74]
["bitfinex","SOLUSD",1752192954008,6.11241244,163.61,163.56,0.74]
["bitfinex","SOLUSD",1752192954195,0.69,163.59,163.56,0.74]
["bitfinex","SOLUSD",1752192954508,6.80290666,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752192955390,0.69,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752192956498,0.69,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752192956903,0.83216157,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752192957790,1.60701893,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752192958399,7.72060944,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752192959015,6.94575208,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752192960730,7.23007522,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752192961011,17.06900711,163.52,163.45,0.71]
["bitfinex","SOLUSD",1752192961322,0.14216157,163.5,163.45,0.71]
["bitfinex","SOLUSD",1752192961716,32.53,163.51,163.45,0.71]
["bitfinex","SOLUSD",1752192961918,31.84,163.51,163.45,0.71]
["bitfinex","SOLUSD",1752192962219,0.83216157,163.5,163.45,0.71]
["bitfinex","SOLUSD",1752192962514,0.69,163.49,163.45,0.71]
["bitfinex","SOLUSD",1752192962817,6.80683143,163.49,163.45,0.71]
["bitfinex","SOLUSD",1752192963227,6.11683143,163.49,163.42,26.0]
["bitfinex","SOLUSD",1752192963393,32.4,163.53,163.46,26.71]
["bitfinex","SOLUSD",1752192963594,32.4,163.53,163.47,0.71]
["bitfinex","SOLUSD",1752192963811,6.80284308,163.59,163.49,26.0]
["bitfinex","SOLUSD",1752192964016,32.4,163.58,163.5,0.71]
["bitfinex","SOLUSD",1752192964212,6.80284308,163.59,163.51,26.0]
["bitfinex","SOLUSD",1752192964417,39.20284308,163.59,163.52,0.71]
["bitfinex","SOLUSD",1752192964996,0.14216157,163.58,163.52,0.71]
["bitfinex","SOLUSD",1752192965327,39.20284308,163.59,163.52,0.71]
["bitfinex","SOLUSD",1752192965521,0.83216157,163.58,163.52,0.71]
["bitfinex","SOLUSD",1752192965822,1.32269579,163.58,163.5,0.71]
["bitfinex","SOLUSD",1752192966031,0.14216157,163.56,163.5,0.71]
["bitfinex","SOLUSD",1752192966201,33.11,163.55,163.5,0.71]
["bitfinex","SOLUSD",1752192966402,0.69,163.54,163.5,0.71]
["bitfinex","SOLUSD",1752192966824,0.69,163.53,163.49,26.0]
["bitfinex","SOLUSD",1752192967005,6.11479176,163.54,163.5,0.71]
["bitfinex","SOLUSD",1752192967210,39.22443388,163.55,163.5,0.71]
["bitfinex","SOLUSD",1752192967798,0.69,163.54,163.5,0.71]
["bitfinex","SOLUSD",1752192968307,0.69,163.53,163.49,26.0]
["bitfinex","SOLUSD",1752192968499,0.69,163.53,163.49,26.71]
["bitfinex","SOLUSD",1752192968708,0.69,163.53,163.49,0.71]
["bitfinex","SOLUSD",1752192969009,6.80570712,163.52,163.47,0.71]
["bitfinex","SOLUSD",1752192969204,0.83216157,163.51,163.45,89.71]
["bitfinex","SOLUSD",1752192969410,0.83216157,163.51,163.45,0.71]
["bitfinex","SOLUSD",1752192969630,33.29216157,163.51,163.45,0.71]
["bitfinex","SOLUSD",1752192970532,39.40824747,163.51,163.45,0.71]
["bitfinex","SOLUSD",1752192971228,38.71824747,163.51,163.45,0.71]
["bitfinex","SOLUSD",1752192971437,0.69,163.5,163.45,0.71]
["bitfinex","SOLUSD",1752192971726,0.69,163.49,163.45,0.71]
["bitfinex","SOLUSD",1752192972628,0.69,163.48,163.44,89.06]
["bitfinex","SOLUSD",1752192972829,0.69,163.48,163.44,89.77]
["bitfinex","SOLUSD",1752192973647,0.69,163.47,163.44,89.06]
["bitfinex","SOLUSD",1752192973811,0.69,163.48,163.44,0.77]
["bitfinex","SOLUSD",1752192975127,6.80702823,163.48,163.44,0.77]
["bitfinex","SOLUSD",1752192976417,0.83216157,163.47,163.44,0.06]
["bitfinex","SOLUSD",1752192976621,0.69,163.49,163.45,0.71]
["bitfinex","SOLUSD",1752192979215,0.69,163.48,163.44,0.06]
["bitfinex","SOLUSD",1752192979417,0.14216157,163.47,163.44,0.06]
["bitfinex","SOLUSD",1752192979632,0.83216157,163.47,163.44,0.06]
["bitfinex","SOLUSD",1752192980538,0.69,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752192981321,1.32269579,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752192981921,18.3917029,163.45,163.4,0.1]
["bitfinex","SOLUSD",1752192982124,17.60684554,163.44,163.4,0.1]
["bitfinex","SOLUSD",1752192982350,0.14216157,163.42,163.4,0.1]
["bitfinex","SOLUSD",1752192982649,0.82216157,163.41,163.4,0.1]
["bitfinex","SOLUSD",1752192982818,32.44,163.42,163.4,0.1]
["bitfinex","SOLUSD",1752192983229,6.94173809,163.41,163.4,0.1]
["bitfinex","SOLUSD",1752192984062,24.0107452,163.41,163.4,0.1]
["bitfinex","SOLUSD",1752192989348,50.0107452,163.41,163.4,0.1]
["bitfinex","SOLUSD",1752192991648,58.0617452,163.41,163.4,0.1]
["bitfinex","SOLUSD",1752192992142,58.5617452,163.41,163.4,0.1]
["bitfinex","SOLUSD",1752192992326,32.5617452,163.41,163.4,0.1]
["bitfinex","SOLUSD",1752192996952,0.14216157,163.4,163.39,0.1]
["bitfinex","SOLUSD",1752192997146,0.14216157,163.36,163.29,0.66]
["bitfinex","SOLUSD",1752192997461,0.14216157,163.34,163.29,0.66]
["bitfinex","SOLUSD",1752192997632,32.42,163.33,163.3,0.66]
["bitfinex","SOLUSD",1752192998537,39.22262144,163.33,163.28,0.76]
["bitfinex","SOLUSD",1752192998741,38.54262144,163.33,163.29,0.66]
["bitfinex","SOLUSD",1752192998941,0.68,163.32,163.29,0.66]
["bitfinex","SOLUSD",1752192999156,32.4,163.31,163.29,0.66]
["bitfinex","SOLUSD",1752192999757,1.17053422,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193000051,32.4,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193001056,0.14216157,163.33,163.28,0.76]
["bitfinex","SOLUSD",1752193001352,32.4,163.32,163.29,0.66]
["bitfinex","SOLUSD",1752193001552,32.4,163.32,163.28,0.1]
["bitfinex","SOLUSD",1752193001553,32.4,163.32,163.3,0.66]
["bitfinex","SOLUSD",1752193002044,1.31269579,163.31,163.28,0.1]
["bitfinex","SOLUSD",1752193002357,6.12407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193002936,32.76,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193003147,38.88383362,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193003364,39.56383362,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193004052,38.88383362,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193004358,39.56383362,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193005433,38.88383362,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193006048,32.76,163.3,163.28,0.76]
["bitfinex","SOLUSD",1752193006363,32.94,163.29,163.28,0.76]
["bitfinex","SOLUSD",1752193006870,32.94,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193007240,1.17053422,163.35,163.28,0.76]
["bitfinex","SOLUSD",1752193007452,39.04224265,163.34,163.28,0.76]
["bitfinex","SOLUSD",1752193007654,32.94,163.33,163.28,0.76]
["bitfinex","SOLUSD",1752193007847,32.94,163.32,163.28,0.76]
["bitfinex","SOLUSD",1752193008648,26.0,163.35,163.28,0.76]
["bitfinex","SOLUSD",1752193008849,33.62,163.34,163.28,0.76]
["bitfinex","SOLUSD",1752193010162,0.68,163.34,163.28,0.76]
["bitfinex","SOLUSD",1752193010565,32.92,163.33,163.28,0.76]
["bitfinex","SOLUSD",1752193010866,32.92,163.32,163.29,0.66]
["bitfinex","SOLUSD",1752193011054,32.92,163.32,163.28,0.1]
["bitfinex","SOLUSD",1752193011055,33.6,163.32,163.28,0.1]
["bitfinex","SOLUSD",1752193011383,33.6,163.32,163.28,0.76]
["bitfinex","SOLUSD",1752193011581,33.6,163.32,163.28,0.1]
["bitfinex","SOLUSD",1752193012160,0.68,163.31,163.28,0.1]
["bitfinex","SOLUSD",1752193012684,6.12369871,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193013177,32.96,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193013368,33.64,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193013785,32.96,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193014773,39.76407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193017081,39.08407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193017274,32.96,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193017976,39.08407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193019888,39.76407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193021676,32.96,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193021874,39.08407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193022055,39.76407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193023080,39.08407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193023267,39.76407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193024683,6.12407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193024961,39.20407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193025174,39.88407373,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193025491,40.0262353,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193026567,33.06,163.29,163.28,0.81]
["bitfinex","SOLUSD",1752193026785,0.68,163.32,163.28,0.81]
["bitfinex","SOLUSD",1752193026972,8.6894,163.36,163.28,0.81]
["bitfinex","SOLUSD",1752193027162,8.45556506,163.36,163.28,0.81]
["bitfinex","SOLUSD",1752193027362,33.22,163.35,163.28,0.81]
["bitfinex","SOLUSD",1752193027773,33.22,163.34,163.28,0.81]
["bitfinex","SOLUSD",1752193028063,33.22,163.35,163.28,0.81]
["bitfinex","SOLUSD",1752193029360,33.24,163.35,163.28,0.81]
["bitfinex","SOLUSD",1752193030088,6.80117496,163.37,163.28,0.81]
["bitfinex","SOLUSD",1752193030291,33.24,163.36,163.28,0.81]
["bitfinex","SOLUSD",1752193030477,39.36154872,163.36,163.28,0.81]
["bitfinex","SOLUSD",1752193030795,40.04154872,163.36,163.28,0.81]
["bitfinex","SOLUSD",1752193031374,40.02154872,163.36,163.28,0.81]
["bitfinex","SOLUSD",1752193031685,1.18,163.35,163.28,0.81]
["bitfinex","SOLUSD",1752193032585,7.30205101,163.35,163.28,0.81]
["bitfinex","SOLUSD",1752193032779,7.30205101,163.35,163.28,89.81]
["bitfinex","SOLUSD",1752193032970,7.30205101,163.35,163.29,0.71]
["bitfinex","SOLUSD",1752193035500,40.50205101,163.35,163.29,0.71]
["bitfinex","SOLUSD",1752193036271,0.68,163.34,163.29,0.71]
["bitfinex","SOLUSD",1752193036472,33.7,163.35,163.29,0.71]
["bitfinex","SOLUSD",1752193036892,0.68,163.36,163.29,0.71]
["bitfinex","SOLUSD",1752193037094,6.80078298,163.38,163.29,0.71]
["bitfinex","SOLUSD",1752193037393,0.68,163.37,163.29,0.99432314]
["bitfinex","SOLUSD",1752193037692,0.71,163.39,163.31,26.0]
["bitfinex","SOLUSD",1752193038085,0.71,163.39,163.32,0.71]
["bitfinex","SOLUSD",1752193038277,0.03,163.39,163.32,0.71]
["bitfinex","SOLUSD",1752193038897,0.03,163.39,163.33,16.78468397]
["bitfinex","SOLUSD",1752193039200,0.03,163.39,163.34,0.99432314]
["bitfinex","SOLUSD",1752193039698,0.03,163.39,163.35,0.71]
["bitfinex","SOLUSD",1752193044593,0.03,163.39,163.35,89.71]
["bitfinex","SOLUSD",1752193044977,0.03,163.39,163.35,89.0]
["bitfinex","SOLUSD",1752193045174,0.03,163.39,163.36,0.71]
["bitfinex","SOLUSD",1752193045394,0.03,163.39,163.36,89.71]
["bitfinex","SOLUSD",1752193045998,0.03,163.39,163.37,0.71]
["bitfinex","SOLUSD",1752193046390,0.03,163.39,163.38,0.71]
["bitfinex","SOLUSD",1752193046904,0.03,163.39,163.37,0.71]
["bitfinex","SOLUSD",1752193047301,0.03,163.39,163.36,89.0]
["bitfinex","SOLUSD",1752193047302,0.03,163.39,163.38,0.71]
["bitfinex","SOLUSD",1752193047479,0.03,163.39,163.37,0.71]
["bitfinex","SOLUSD",1752193048499,0.03,163.39,163.36,89.0]
["bitfinex","SOLUSD",1752193048732,0.03,163.39,163.36,89.71]
["bitfinex","SOLUSD",1752193049101,0.67,163.38,163.36,89.0]
["bitfinex","SOLUSD",1752193049402,0.67,163.37,163.32,89.71]
["bitfinex","SOLUSD",1752193049704,0.67,163.37,163.33,0.71]
["bitfinex","SOLUSD",1752193050206,0.5,163.36,163.34,0.71]
["bitfinex","SOLUSD",1752193050386,0.5,163.36,163.35,0.71]
["bitfinex","SOLUSD",1752193051289,0.03,163.39,163.35,0.71]
["bitfinex","SOLUSD",1752193051795,0.7,163.39,163.36,0.71]
["bitfinex","SOLUSD",1752193052511,0.03,163.39,163.37,0.71]
["bitfinex","SOLUSD",1752193052886,0.03,163.39,163.38,0.71]
["bitfinex","SOLUSD",1752193054220,0.03,163.39,163.34,26.0]
["bitfinex","SOLUSD",1752193054422,0.03,163.39,163.36,0.71]
["bitfinex","SOLUSD",1752193054988,0.03,163.39,163.33,17.06900711]
["bitfinex","SOLUSD",1752193055316,0.03,163.39,163.37,0.71]
["bitfinex","SOLUSD",1752193056099,0.03,163.39,163.38,0.71]
["bitfinex","SOLUSD",1752193057116,0.03,163.39,163.38,26.71]
["bitfinex","SOLUSD",1752193057320,0.03,163.39,163.38,43.77900711]
["bitfinex","SOLUSD",1752193057821,6.78697955,163.48,163.38,43.77900711]
["bitfinex","SOLUSD",1752193058113,0.67,163.48,163.41,0.28432314]
["bitfinex","SOLUSD",1752193058288,0.67,163.5,163.43,26.0]
["bitfinex","SOLUSD",1752193058491,6.11591854,163.51,163.44,0.71]
["bitfinex","SOLUSD",1752193058793,6.78591854,163.51,163.44,0.71]
["bitfinex","SOLUSD",1752193059200,0.67,163.5,163.44,0.71]
["bitfinex","SOLUSD",1752193062219,6.78622862,163.5,163.44,0.71]
["bitfinex","SOLUSD",1752193062517,0.67,163.49,163.44,0.71]
["bitfinex","SOLUSD",1752193062816,0.67,163.49,163.45,0.71]
["bitfinex","SOLUSD",1752193063909,0.67,163.49,163.46,0.71]
["bitfinex","SOLUSD",1752193064125,26.67,163.51,163.47,0.71]
["bitfinex","SOLUSD",1752193064310,26.0,163.51,163.43,115.0]
["bitfinex","SOLUSD",1752193064498,0.67,163.5,163.44,0.71]
["bitfinex","SOLUSD",1752193065018,6.11658205,163.49,163.44,0.71]
["bitfinex","SOLUSD",1752193065192,0.67,163.48,163.43,115.0]
["bitfinex","SOLUSD",1752193065899,0.67,163.48,163.39,89.71]
["bitfinex","SOLUSD",1752193065900,0.14216157,163.47,163.39,89.71]
["bitfinex","SOLUSD",1752193066223,0.67,163.46,163.39,89.71]
["bitfinex","SOLUSD",1752193066522,0.67,163.46,163.39,115.71]
["bitfinex","SOLUSD",1752193067028,6.11807892,163.45,163.39,115.71]
["bitfinex","SOLUSD",1752193067319,6.78807892,163.45,163.39,115.71]
["bitfinex","SOLUSD",1752193067909,0.67,163.44,163.37,0.06]
["bitfinex","SOLUSD",1752193068123,0.14216157,163.43,163.37,0.06]
["bitfinex","SOLUSD",1752193068429,0.67,163.42,163.37,0.06]
["bitfinex","SOLUSD",1752193068608,7.89636157,163.41,163.37,0.06]
["bitfinex","SOLUSD",1752193068815,0.67,163.4,163.37,0.06]
["bitfinex","SOLUSD",1752193069024,6.1203256,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752193069202,0.67,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752193069822,1.30269579,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752193070539,0.81216157,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752193071053,1.30269579,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752193071211,33.42339599,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752193071715,16.92684554,163.37,163.28,0.1]
["bitfinex","SOLUSD",1752193071907,33.69053422,163.36,163.28,0.1]
["bitfinex","SOLUSD",1752193072221,0.14216157,163.35,163.28,0.76]
["bitfinex","SOLUSD",1752193072435,0.66,163.34,163.28,0.76]
["bitfinex","SOLUSD",1752193072637,33.69053422,163.36,163.28,0.76]
["bitfinex","SOLUSD",1752193072811,33.86,163.36,163.28,1.04432314]
["bitfinex","SOLUSD",1752193073015,33.2,163.36,163.29,16.78468397]
["bitfinex","SOLUSD",1752193073407,33.2,163.36,163.32,26.0]
["bitfinex","SOLUSD",1752193073613,33.2,163.36,163.33,0.66]
["bitfinex","SOLUSD",1752193073806,0.66,163.37,163.33,0.66]
["bitfinex","SOLUSD",1752193074206,0.66,163.36,163.32,26.0]
["bitfinex","SOLUSD",1752193074532,6.78098135,163.38,163.32,26.66]
["bitfinex","SOLUSD",1752193075038,0.66,163.37,163.32,0.66]
["bitfinex","SOLUSD",1752193075226,6.78144955,163.36,163.3,0.66]
["bitfinex","SOLUSD",1752193075611,0.66,163.35,163.28,0.76]
["bitfinex","SOLUSD",1752193077228,6.61273331,163.34,163.28,0.76]
["bitfinex","SOLUSD",1752193077433,0.66,163.33,163.28,0.76]
["bitfinex","SOLUSD",1752193077736,0.66,163.32,163.28,0.1]
["bitfinex","SOLUSD",1752193078106,0.14216157,163.31,163.28,0.1]
["bitfinex","SOLUSD",1752193078303,0.66,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193078722,0.66,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193079031,0.66,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193079538,6.78370215,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193080031,0.66,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193080936,0.63269579,163.33,163.28,0.1]
["bitfinex","SOLUSD",1752193080937,0.80216157,163.33,163.28,0.1]
["bitfinex","SOLUSD",1752193081135,6.12267333,163.33,163.28,0.1]
["bitfinex","SOLUSD",1752193081439,0.66,163.32,163.28,0.76]
["bitfinex","SOLUSD",1752193081735,34.04,163.32,163.28,0.1]
["bitfinex","SOLUSD",1752193081924,0.66,163.31,163.28,0.1]
["bitfinex","SOLUSD",1752193083041,0.66,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193083247,0.66,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193084525,0.80216157,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193085441,6.9262353,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193085652,6.1233782,163.31,163.28,0.1]
["bitfinex","SOLUSD",1752193085817,0.80216157,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193086020,6.1233782,163.31,163.28,0.1]
["bitfinex","SOLUSD",1752193086345,0.66,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193086649,33.38,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193087941,40.16378737,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193088141,0.66,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193088524,33.38,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193088930,34.04,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193089346,40.16372711,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752193089521,0.66,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193089722,0.80216157,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752193090448,0.80216157,163.29,163.2,1.5094]
["bitfinex","SOLUSD",1752193090449,7.8875,163.24,163.13,0.66]
["bitfinex","SOLUSD",1752193090750,0.14216157,163.19,163.11,0.1]
["bitfinex","SOLUSD",1752193090948,0.14216157,163.17,163.11,0.1]
["bitfinex","SOLUSD",1752193091150,6.2418,163.15,163.11,0.1]
["bitfinex","SOLUSD",1752193091319,34.94,163.14,163.11,0.1]
["bitfinex","SOLUSD",1752193091632,0.14216157,163.13,163.11,0.1]
["bitfinex","SOLUSD",1752193091837,0.14216157,163.13,163.11,0.76]
["bitfinex","SOLUSD",1752193092044,34.28,163.14,163.11,0.76]
["bitfinex","SOLUSD",1752193092623,0.66,163.17,163.11,0.76]
["bitfinex","SOLUSD",1752193092856,60.8,163.16,163.11,0.1]
["bitfinex","SOLUSD",1752193093019,1.29269579,163.15,163.11,0.1]
["bitfinex","SOLUSD",1752193093229,26.0,163.09,163.04,10.21570625]
["bitfinex","SOLUSD",1752193093455,6.1323358,163.07,163.01,10.21570625]
["bitfinex","SOLUSD",1752193093629,0.66,163.06,163.01,10.21570625]
["bitfinex","SOLUSD",1752193093831,0.80216157,163.05,163.0,20.21570625]
["bitfinex","SOLUSD",1752193094046,37.15053422,163.04,163.0,10.0]
["bitfinex","SOLUSD",1752193094245,0.66,163.04,163.0,10.0]
["bitfinex","SOLUSD",1752193094447,0.66,163.03,163.0,10.0]
["bitfinex","SOLUSD",1752193094724,0.66,163.02,163.0,10.0]
["bitfinex","SOLUSD",1752193095062,33.43266157,163.01,163.0,9.21]
["bitfinex","SOLUSD",1752193095353,23.346138,163.0,162.99,7.9]
["bitfinex","SOLUSD",1752193095526,89.31637221,163.0,162.99,7.43]
["bitfinex","SOLUSD",1752193095725,72.2473651,163.0,162.96,6.89089418]
["bitfinex","SOLUSD",1752193095921,17.06900711,162.99,162.96,6.89089418]
["bitfinex","SOLUSD",1752193096149,26.14216157,162.97,162.87,0.66]
["bitfinex","SOLUSD",1752193096463,37.03053422,162.96,162.87,0.66]
["bitfinex","SOLUSD",1752193096755,37.16216157,162.95,162.87,26.66]
["bitfinex","SOLUSD",1752193096956,0.49053422,162.94,162.88,0.66]
["bitfinex","SOLUSD",1752193097129,37.06,162.95,162.88,0.66]
["bitfinex","SOLUSD",1752193097328,37.06,162.95,162.89,16.78468397]
["bitfinex","SOLUSD",1752193097531,37.06,162.95,162.88,0.66]
["bitfinex","SOLUSD",1752193098668,37.06,162.95,162.89,26.0]
["bitfinex","SOLUSD",1752193098866,51.58904103,162.98,162.9,0.66]
["bitfinex","SOLUSD",1752193099064,51.58904103,162.98,162.89,0.66]
["bitfinex","SOLUSD",1752193099362,51.58904103,162.98,162.9,26.66]
["bitfinex","SOLUSD",1752193099533,51.09850681,162.98,162.92,26.0]
["bitfinex","SOLUSD",1752193099732,12.87850681,162.98,162.93,17.44468397]
["bitfinex","SOLUSD",1752193099932,12.87850681,162.98,162.95,16.78468397]
["bitfinex","SOLUSD",1752193100151,12.87850681,162.98,162.97,42.78468397]
["bitfinex","SOLUSD",1752193100335,12.15850681,162.98,162.97,43.72900711]
["bitfinex","SOLUSD",1752193101559,12.15850681,162.98,162.97,49.86510577]
["bitfinex","SOLUSD",1752193102237,12.15850681,162.98,162.89,22.48953795]
["bitfinex","SOLUSD",1752193102430,12.15850681,162.98,162.97,0.69]
["bitfinex","SOLUSD",1752193104035,12.15850681,162.98,162.94,16.92684554]
["bitfinex","SOLUSD",1752193104036,12.15850681,162.98,162.94,17.61684554]
["bitfinex","SOLUSD",1752193104236,12.15850681,162.98,162.95,0.69]
["bitfinex","SOLUSD",1752193104551,12.15850681,162.98,162.96,0.69]
["bitfinex","SOLUSD",1752193104731,12.15850681,162.98,162.97,0.69]
["bitfinex","SOLUSD",1752193104930,12.15850681,162.98,162.95,0.69]
["bitfinex","SOLUSD",1752193105236,12.15850681,162.98,162.96,0.69]
["bitfinex","SOLUSD",1752193106260,12.86850681,162.98,162.93,0.69]
["bitfinex","SOLUSD",1752193106570,12.15850681,162.98,162.94,0.69]
["bitfinex","SOLUSD",1752193107044,12.15850681,162.98,162.93,16.78468397]
["bitfinex","SOLUSD",1752193107244,0.5,162.97,162.93,17.47468397]
["bitfinex","SOLUSD",1752193107759,0.5,162.97,162.89,26.28432314]
["bitfinex","SOLUSD",1752193107760,0.71,162.96,162.9,0.69]
["bitfinex","SOLUSD",1752193108139,0.71,162.96,162.87,0.69]
["bitfinex","SOLUSD",1752193108458,8.8090852,162.96,162.88,16.78468397]
["bitfinex","SOLUSD",1752193108647,8.8090852,162.96,162.89,0.69]
["bitfinex","SOLUSD",1752193108855,7.60855098,162.96,162.9,16.78468397]
["bitfinex","SOLUSD",1752193109165,7.60855098,162.96,162.89,0.69]
["bitfinex","SOLUSD",1752193109532,0.71,162.95,162.85,16.78468397]
["bitfinex","SOLUSD",1752193109737,6.84716556,162.95,162.87,0.69]
["bitfinex","SOLUSD",1752193110045,0.71,162.95,162.87,0.69]
["bitfinex","SOLUSD",1752193110354,7.33741582,162.95,162.87,0.69]
["bitfinex","SOLUSD",1752193110556,0.71,162.94,162.85,0.69]
["bitfinex","SOLUSD",1752193110753,0.14216157,162.92,162.83,0.69]
["bitfinex","SOLUSD",1752193111060,0.14216157,162.9,162.81,0.69]
["bitfinex","SOLUSD",1752193111274,0.14216157,162.88,162.77,4.92402577]
["bitfinex","SOLUSD",1752193111431,0.49053422,162.89,162.78,0.69]
["bitfinex","SOLUSD",1752193111635,6.13948919,162.88,162.78,0.69]
["bitfinex","SOLUSD",1752193111857,7.34002341,162.88,162.78,0.69]
["bitfinex","SOLUSD",1752193112236,0.85216157,162.87,162.7,1.524]
["bitfinex","SOLUSD",1752193112434,0.85216157,162.87,162.76,0.69]
["bitfinex","SOLUSD",1752193112435,0.49053422,162.86,162.76,0.69]
["bitfinex","SOLUSD",1752193112880,6.13911512,162.89,162.76,0.69]
["bitfinex","SOLUSD",1752193113080,6.13911512,162.89,162.78,0.14216157]
["bitfinex","SOLUSD",1752193113282,0.71,162.88,162.79,0.69]
["bitfinex","SOLUSD",1752193114374,6.63040037,162.87,162.77,42.78468397]
["bitfinex","SOLUSD",1752193114568,0.71,162.86,162.78,0.69]
["bitfinex","SOLUSD",1752193114873,0.49053422,162.85,162.78,0.69]
["bitfinex","SOLUSD",1752193115182,0.71,162.86,162.78,0.69]
["bitfinex","SOLUSD",1752193115875,0.49053422,162.85,162.76,0.69]
["bitfinex","SOLUSD",1752193116081,26.71,162.84,162.76,0.69]
["bitfinex","SOLUSD",1752193116266,6.14137443,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193116662,6.63190865,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193116866,0.71,162.82,162.76,0.69]
["bitfinex","SOLUSD",1752193117191,0.71,162.82,162.71,0.1]
["bitfinex","SOLUSD",1752193117192,26.0,162.8,162.71,0.1]
["bitfinex","SOLUSD",1752193117489,1.20053422,162.79,162.71,0.1]
["bitfinex","SOLUSD",1752193118258,1.20053422,162.79,162.71,16.88468397]
["bitfinex","SOLUSD",1752193118259,6.14326084,162.78,162.71,16.88468397]
["bitfinex","SOLUSD",1752193119191,6.85326084,162.78,162.71,16.88468397]
["bitfinex","SOLUSD",1752193119388,0.49053422,162.79,162.71,17.57468397]
["bitfinex","SOLUSD",1752193119676,3.33584925,162.82,162.73,16.78468397]
["bitfinex","SOLUSD",1752193119677,6.14221029,162.81,162.73,16.78468397]
["bitfinex","SOLUSD",1752193119885,1.20053422,162.82,162.74,0.69]
["bitfinex","SOLUSD",1752193120083,0.49053422,162.82,162.74,0.69]
["bitfinex","SOLUSD",1752193120393,0.71,162.84,162.74,0.69]
["bitfinex","SOLUSD",1752193120394,7.34160701,162.84,162.75,16.78468397]
["bitfinex","SOLUSD",1752193121193,0.71,162.83,162.75,16.78468397]
["bitfinex","SOLUSD",1752193121567,0.71,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193122594,6.14175162,162.82,162.76,0.69]
["bitfinex","SOLUSD",1752193122794,6.85143105,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193123984,0.71,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193124291,7.34194541,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193125670,1.20053422,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193125987,7.34203856,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193129590,1.20053422,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193129790,6.85165135,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193129994,0.71,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193130498,6.85144855,162.83,162.76,0.69]
["bitfinex","SOLUSD",1752193130705,0.71,162.82,162.76,0.69]
["bitfinex","SOLUSD",1752193130890,0.71,162.82,162.74,17.47468397]
["bitfinex","SOLUSD",1752193131493,6.85194337,162.82,162.74,17.47468397]
["bitfinex","SOLUSD",1752193132001,6.5405,162.8,162.74,16.78468397]
["bitfinex","SOLUSD",1752193132514,6.5405,162.8,162.71,0.38432314]
["bitfinex","SOLUSD",1752193132687,6.5405,162.8,162.74,0.72]
["bitfinex","SOLUSD",1752193133814,13.36304663,162.8,162.72,0.72]
["bitfinex","SOLUSD",1752193133996,40.31053422,162.79,162.71,16.88468397]
["bitfinex","SOLUSD",1752193134303,0.68,162.78,162.71,16.88468397]
["bitfinex","SOLUSD",1752193134499,0.68,162.78,162.72,0.72]
["bitfinex","SOLUSD",1752193135503,39.14,162.79,162.73,16.78468397]
["bitfinex","SOLUSD",1752193135700,45.28291602,162.79,162.73,16.78468397]
["bitfinex","SOLUSD",1752193135893,45.28291602,162.79,162.74,0.72]
["bitfinex","SOLUSD",1752193136092,39.14,162.79,162.75,0.72]
["bitfinex","SOLUSD",1752193136290,2.04153422,162.82,162.76,0.72]
["bitfinex","SOLUSD",1752193136291,1.551,162.82,162.76,0.72]
["bitfinex","SOLUSD",1752193137294,7.69297723,162.82,162.76,0.72]
["bitfinex","SOLUSD",1752193140225,19.72835074,162.84,162.76,0.72]
["bitfinex","SOLUSD",1752193140722,0.68,162.83,162.71,6.87072314]
["bitfinex","SOLUSD",1752193140886,0.49053422,162.82,162.71,16.88468397]
["bitfinex","SOLUSD",1752193141087,0.68,162.81,162.71,0.1]
["bitfinex","SOLUSD",1752193141403,6.3623,162.78,162.71,0.1]
["bitfinex","SOLUSD",1752193141606,1.17053422,162.77,162.71,0.1]
["bitfinex","SOLUSD",1752193141905,6.14401572,162.76,162.71,0.1]
["bitfinex","SOLUSD",1752193142225,0.68,162.75,162.71,0.1]
["bitfinex","SOLUSD",1752193142388,0.68,162.74,162.71,0.1]
["bitfinex","SOLUSD",1752193143419,0.49053422,162.73,162.71,0.1]
["bitfinex","SOLUSD",1752193143594,1.17053422,162.73,162.71,0.1]
["bitfinex","SOLUSD",1752193144111,6.14552605,162.72,162.71,0.1]
["bitfinex","SOLUSD",1752193144489,6.1447708,162.74,162.71,0.1]
["bitfinex","SOLUSD",1752193144907,0.68,162.73,162.71,0.1]
["bitfinex","SOLUSD",1752193145214,44.96446535,162.75,162.71,0.1]
["bitfinex","SOLUSD",1752193145397,44.96446535,162.75,162.69,0.72]
["bitfinex","SOLUSD",1752193145789,44.84446535,162.75,162.69,0.72]
["bitfinex","SOLUSD",1752193145991,45.52446535,162.75,162.69,0.72]
["bitfinex","SOLUSD",1752193146193,0.68,162.74,162.67,0.72]
["bitfinex","SOLUSD",1752193148195,6.1451484,162.73,162.67,0.72]
["bitfinex","SOLUSD",1752193148509,6.82481147,162.74,162.67,0.72]
["bitfinex","SOLUSD",1752193152000,6.1448897,162.74,162.67,0.72]
["bitfinex","SOLUSD",1752193152528,6.63496876,162.75,162.67,0.72]
["bitfinex","SOLUSD",1752193152730,38.48,162.74,162.67,0.72]
["bitfinex","SOLUSD",1752193154227,0.14,162.73,162.67,0.72]
["bitfinex","SOLUSD",1752193154724,6.28528529,162.73,162.67,0.72]
["bitfinex","SOLUSD",1752193156030,0.14,162.72,162.65,1.72]
["bitfinex","SOLUSD",1752193156618,6.28556024,162.72,162.65,1.72]
["bitfinex","SOLUSD",1752193156802,0.14,162.72,162.65,1.72]
["bitfinex","SOLUSD",1752193157006,6.28556063,162.72,162.66,0.72]
["bitfinex","SOLUSD",1752193158240,0.14,162.71,162.65,1.0]
["bitfinex","SOLUSD",1752193158404,0.63053422,162.71,162.65,1.0]
["bitfinex","SOLUSD",1752193158614,6.14628149,162.7,162.65,1.0]
["bitfinex","SOLUSD",1752193158933,6.28628149,162.7,162.65,1.72]
["bitfinex","SOLUSD",1752193159511,6.14628149,162.7,162.65,1.0]
["bitfinex","SOLUSD",1752193159732,0.68,162.69,162.65,1.0]
["bitfinex","SOLUSD",1752193159931,0.68,162.68,162.63,16.78468397]
["bitfinex","SOLUSD",1752193160113,52.31748149,162.7,162.62,5.61089418]
["bitfinex","SOLUSD",1752193160321,0.68,162.67,162.62,5.61089418]
["bitfinex","SOLUSD",1752193160908,6.82665929,162.69,162.62,5.61089418]
["bitfinex","SOLUSD",1752193161928,6.82665929,162.69,162.63,0.72]
["bitfinex","SOLUSD",1752193162512,0.68,162.69,162.63,0.72]
["bitfinex","SOLUSD",1752193162732,0.68,162.72,162.63,1.00432314]
["bitfinex","SOLUSD",1752193162918,0.68,162.72,162.64,0.68]
["bitfinex","SOLUSD",1752193163114,0.49053422,162.71,162.62,7.90139418]
["bitfinex","SOLUSD",1752193163331,0.68,162.7,162.62,7.90139418]
["bitfinex","SOLUSD",1752193164130,1.17053422,162.7,162.62,7.90139418]
["bitfinex","SOLUSD",1752193164336,0.68,162.69,162.62,7.90139418]
["bitfinex","SOLUSD",1752193165023,6.82674302,162.69,162.62,7.90139418]
["bitfinex","SOLUSD",1752193165632,0.68,162.69,162.63,0.68]
["bitfinex","SOLUSD",1752193165832,38.84,162.71,162.64,16.78468397]
["bitfinex","SOLUSD",1752193166018,38.84,162.71,162.65,0.68]
["bitfinex","SOLUSD",1752193166543,0.68,162.7,162.65,0.68]
["bitfinex","SOLUSD",1752193166840,0.68,162.69,162.65,0.68]
["bitfinex","SOLUSD",1752193167438,6.63673731,162.71,162.65,0.68]
["bitfinex","SOLUSD",1752193167439,6.82620309,162.71,162.65,0.68]
["bitfinex","SOLUSD",1752193169337,30.0,162.66,162.62,7.28139418]
["bitfinex","SOLUSD",1752193169522,30.0,162.66,162.63,0.68]
["bitfinex","SOLUSD",1752193169725,30.0,162.66,162.62,5.67089418]
["bitfinex","SOLUSD",1752193169930,0.68,162.65,162.62,5.67089418]
["bitfinex","SOLUSD",1752193170125,0.68,162.64,162.62,5.67089418]
["bitfinex","SOLUSD",1752193170526,0.68,162.63,162.62,5.67089418]
["bitfinex","SOLUSD",1752193170832,6.14892701,162.63,162.62,5.67089418]
["bitfinex","SOLUSD",1752193171146,6.82892701,162.63,162.62,5.67089418]
["bitfinex","SOLUSD",1752193171355,30.68,162.63,162.62,5.67089418]
["bitfinex","SOLUSD",1752193171519,36.82892701,162.63,162.62,5.67089418]
["bitfinex","SOLUSD",1752193171852,31.18,162.63,162.62,5.67089418]
["bitfinex","SOLUSD",1752193172944,37.32892701,162.63,162.62,5.67089418]
["bitfinex","SOLUSD",1752193173267,31.18,162.63,162.62,5.67089418]
["bitfinex","SOLUSD",1752193173470,30.5,162.63,162.62,5.67089418]
["bitfinex","SOLUSD",1752193174059,0.5,162.63,162.62,5.67089418]
["bitfinex","SOLUSD",1752193174857,0.5,162.63,162.62,6.35089418]
["bitfinex","SOLUSD",1752193175370,0.5,162.63,162.62,23.13557815]
["bitfinex","SOLUSD",1752193175534,8.4319,162.74,162.64,0.28432314]
["bitfinex","SOLUSD",1752193175734,0.49053422,162.75,162.66,26.0]
["bitfinex","SOLUSD",1752193175938,0.68,162.77,162.67,17.46468397]
["bitfinex","SOLUSD",1752193176160,6.82368855,162.77,162.67,17.46468397]
["bitfinex","SOLUSD",1752193176469,6.82368855,162.77,162.68,0.68]
["bitfinex","SOLUSD",1752193176657,0.68,162.76,162.68,0.68]
["bitfinex","SOLUSD",1752193176853,6.63492746,162.75,162.68,0.68]
["bitfinex","SOLUSD",1752193177049,0.68,162.74,162.68,0.68]
["bitfinex","SOLUSD",1752193178655,0.68,162.74,162.67,0.68]
["bitfinex","SOLUSD",1752193179043,0.68,162.74,162.67,17.46468397]
["bitfinex","SOLUSD",1752193179364,0.68,162.74,162.68,0.68]
["bitfinex","SOLUSD",1752193179852,6.82478531,162.74,162.68,0.68]
["bitfinex","SOLUSD",1752193180052,0.68,162.74,162.68,0.68]
["bitfinex","SOLUSD",1752193180254,6.82496278,162.74,162.68,0.68]
["bitfinex","SOLUSD",1752193180443,6.82496278,162.74,162.65,43.46468397]
["bitfinex","SOLUSD",1752193180444,0.68,162.73,162.65,43.46468397]
["bitfinex","SOLUSD",1752193181167,6.82533781,162.73,162.65,17.46468397]
["bitfinex","SOLUSD",1752193181460,6.82533781,162.73,162.65,0.68]
["bitfinex","SOLUSD",1752193181461,1.17053422,162.72,162.65,0.68]
["bitfinex","SOLUSD",1752193181658,0.68,162.71,162.65,0.68]
["bitfinex","SOLUSD",1752193182278,0.68,162.71,162.63,6.0362]
["bitfinex","SOLUSD",1752193182453,0.68,162.71,162.62,8.01409418]
["bitfinex","SOLUSD",1752193183158,0.68,162.71,162.63,0.68]
["bitfinex","SOLUSD",1752193183469,6.82612285,162.71,162.63,0.68]
["bitfinex","SOLUSD",1752193183973,0.68,162.71,162.63,0.68]
["bitfinex","SOLUSD",1752193184364,0.68,162.73,162.64,16.78468397]
["bitfinex","SOLUSD",1752193184562,0.68,162.73,162.65,0.68]
["bitfinex","SOLUSD",1752193185747,6.82520427,162.73,162.65,0.68]
["bitfinex","SOLUSD",1752193185948,0.68,162.72,162.65,0.68]
["bitfinex","SOLUSD",1752193188767,37.5,162.74,162.65,17.46468397]
["bitfinex","SOLUSD",1752193189070,0.68,162.73,162.66,0.68]
["bitfinex","SOLUSD",1752193189763,0.68,162.75,162.67,16.78468397]
["bitfinex","SOLUSD",1752193190071,0.68,162.75,162.68,0.68]
["bitfinex","SOLUSD",1752193190370,0.03,162.72,162.68,0.68]
["bitfinex","SOLUSD",1752193190559,0.03,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752193191468,0.03,162.72,162.7,0.68]
["bitfinex","SOLUSD",1752193191651,0.03,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752193191849,0.03,162.72,162.71,23.21008482]
["bitfinex","SOLUSD",1752193192053,0.68,162.81,162.73,26.0]
["bitfinex","SOLUSD",1752193192464,0.68,162.81,162.74,0.71]
["bitfinex","SOLUSD",1752193192974,6.82216801,162.81,162.74,0.71]
["bitfinex","SOLUSD",1752193193173,8.26003422,162.83,162.74,0.71]
["bitfinex","SOLUSD",1752193193356,0.69,162.82,162.75,16.78468397]
["bitfinex","SOLUSD",1752193193563,0.69,162.82,162.75,0.71]
["bitfinex","SOLUSD",1752193193973,0.69,162.82,162.73,0.71]
["bitfinex","SOLUSD",1752193193974,0.49053422,162.81,162.73,0.71]
["bitfinex","SOLUSD",1752193194176,0.69,162.8,162.71,2.2613]
["bitfinex","SOLUSD",1752193194372,0.49053422,162.79,162.71,2.2613]
["bitfinex","SOLUSD",1752193194676,0.69,162.78,162.71,2.2613]
["bitfinex","SOLUSD",1752193195479,0.69,162.78,162.71,0.71]
["bitfinex","SOLUSD",1752193195680,6.14363826,162.77,162.71,0.71]
["bitfinex","SOLUSD",1752193195984,6.83363826,162.77,162.71,0.71]
["bitfinex","SOLUSD",1752193196483,0.69,162.77,162.71,0.71]
["bitfinex","SOLUSD",1752193196656,6.14327063,162.78,162.71,0.71]
["bitfinex","SOLUSD",1752193197268,1.18053422,162.79,162.71,0.71]
["bitfinex","SOLUSD",1752193197269,7.32349255,162.79,162.71,0.71]
["bitfinex","SOLUSD",1752193197476,0.69,162.79,162.71,0.71]
["bitfinex","SOLUSD",1752193197667,0.69,162.79,162.72,16.78468397]
["bitfinex","SOLUSD",1752193197866,0.69,162.79,162.73,0.71]
["bitfinex","SOLUSD",1752193198571,6.83294657,162.79,162.73,0.71]
["bitfinex","SOLUSD",1752193198768,0.49053422,162.8,162.71,0.71]
["bitfinex","SOLUSD",1752193198769,0.69,162.78,162.71,0.71]
["bitfinex","SOLUSD",1752193198957,0.69,162.78,162.73,0.71]
["bitfinex","SOLUSD",1752193199677,6.14289142,162.79,162.73,0.21]
["bitfinex","SOLUSD",1752193199869,0.69,162.77,162.73,0.21]
["bitfinex","SOLUSD",1752193200687,0.69,162.79,162.7,23.21516677]
["bitfinex","SOLUSD",1752193201277,0.69,162.79,162.7,0.28432314]
["bitfinex","SOLUSD",1752193201478,0.69,162.79,162.71,16.78468397]
["bitfinex","SOLUSD",1752193201666,0.69,162.79,162.71,17.49468397]
["bitfinex","SOLUSD",1752193201989,0.49053422,162.78,162.71,0.71]
["bitfinex","SOLUSD",1752193202367,6.63386682,162.78,162.71,0.71]
["bitfinex","SOLUSD",1752193202569,6.83298225,162.79,162.71,0.71]
["bitfinex","SOLUSD",1752193202777,0.69,162.81,162.72,16.78468397]
["bitfinex","SOLUSD",1752193202977,0.69,162.8,162.73,0.71]
["bitfinex","SOLUSD",1752193203279,0.69,162.82,162.74,18.31058397]
["bitfinex","SOLUSD",1752193203477,0.69,162.82,162.74,1.5259]
["bitfinex","SOLUSD",1752193203667,0.49053422,162.81,162.74,1.5259]
["bitfinex","SOLUSD",1752193203866,0.69,162.8,162.74,1.5259]
["bitfinex","SOLUSD",1752193204689,0.69,162.8,162.75,0.71]
["bitfinex","SOLUSD",1752193204863,0.69,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752193206904,7.52696413,162.84,162.77,0.71]
["bitfinex","SOLUSD",1752193207191,7.52696413,162.84,162.77,89.71]
["bitfinex","SOLUSD",1752193207403,7.52696413,162.84,162.78,0.71]
["bitfinex","SOLUSD",1752193207568,8.21696413,162.84,162.78,0.71]
["bitfinex","SOLUSD",1752193207768,8.21696413,162.84,162.79,16.78468397]
["bitfinex","SOLUSD",1752193207970,7.52696413,162.84,162.8,0.71]
["bitfinex","SOLUSD",1752193208180,7.52696413,162.84,162.81,0.71]
["bitfinex","SOLUSD",1752193208488,7.52696413,162.84,162.82,0.71]
["bitfinex","SOLUSD",1752193208691,7.52696413,162.84,162.8,0.71]
["bitfinex","SOLUSD",1752193208865,7.52696413,162.84,162.81,0.71]
["bitfinex","SOLUSD",1752193209975,7.52696413,162.84,162.82,0.71]
["bitfinex","SOLUSD",1752193210291,0.69,162.88,162.82,0.71]
["bitfinex","SOLUSD",1752193210894,0.2,162.89,162.83,23.40318397]
["bitfinex","SOLUSD",1752193211201,0.2,162.89,162.85,16.78468397]
["bitfinex","SOLUSD",1752193211371,0.2,162.89,162.86,0.28432314]
["bitfinex","SOLUSD",1752193211570,0.2,162.89,162.87,0.71]
["bitfinex","SOLUSD",1752193211771,8.31416922,162.97,162.88,17.06900711]
["bitfinex","SOLUSD",1752193211988,8.31416922,162.97,162.9,1.551]
["bitfinex","SOLUSD",1752193212175,8.31416922,162.97,162.91,0.71]
["bitfinex","SOLUSD",1752193212474,0.03,162.98,162.91,0.71]
["bitfinex","SOLUSD",1752193213276,0.03,162.98,162.92,16.78468397]
["bitfinex","SOLUSD",1752193213480,0.03,162.98,162.93,0.71]
["bitfinex","SOLUSD",1752193213793,0.72,162.98,162.93,0.71]
["bitfinex","SOLUSD",1752193217014,0.69,162.97,162.9,1.551]
["bitfinex","SOLUSD",1752193217304,1.18053422,162.97,162.88,16.78468397]
["bitfinex","SOLUSD",1752193217471,0.69,162.96,162.88,16.78468397]
["bitfinex","SOLUSD",1752193218406,6.82679599,162.96,162.88,16.78468397]
["bitfinex","SOLUSD",1752193218584,6.82679599,162.96,162.87,0.71]
["bitfinex","SOLUSD",1752193218585,1.18053422,162.95,162.87,0.71]
["bitfinex","SOLUSD",1752193218778,0.69,162.94,162.83,96.3285]
["bitfinex","SOLUSD",1752193219094,0.49053422,162.93,162.84,16.78468397]
["bitfinex","SOLUSD",1752193219295,0.69,162.92,162.84,16.78468397]
["bitfinex","SOLUSD",1752193220692,0.69,162.92,162.85,0.71]
["bitfinex","SOLUSD",1752193221078,0.69,162.92,162.84,16.78468397]
["bitfinex","SOLUSD",1752193221079,26.69,162.92,162.84,0.14216157]
["bitfinex","SOLUSD",1752193221377,0.69,162.91,162.84,16.92684554]
["bitfinex","SOLUSD",1752193222088,0.69,162.91,162.85,0.66]
["bitfinex","SOLUSD",1752193222900,6.82849555,162.91,162.84,105.92684554]
["bitfinex","SOLUSD",1752193223095,0.72,162.9,162.83,89.66]
["bitfinex","SOLUSD",1752193223288,0.72,162.9,162.82,107.31058397]
["bitfinex","SOLUSD",1752193223496,0.72,162.9,162.82,105.78468397]
["bitfinex","SOLUSD",1752193224600,6.85891208,162.9,162.82,106.44468397]
["bitfinex","SOLUSD",1752193224807,0.72,162.89,162.82,106.44468397]
["bitfinex","SOLUSD",1752193225184,0.72,162.91,162.83,17.72900711]
["bitfinex","SOLUSD",1752193225499,0.72,162.91,162.84,0.66]
["bitfinex","SOLUSD",1752193225891,0.72,162.93,162.85,17.06900711]
["bitfinex","SOLUSD",1752193226089,0.72,162.93,162.86,0.66]
["bitfinex","SOLUSD",1752193226298,0.72,162.93,162.87,16.78468397]
["bitfinex","SOLUSD",1752193226604,0.72,162.93,162.87,105.78468397]
["bitfinex","SOLUSD",1752193227500,0.72,162.93,162.87,106.44468397]
["bitfinex","SOLUSD",1752193228515,7.2676,162.95,162.89,16.78468397]
["bitfinex","SOLUSD",1752193228808,6.8561126,162.97,162.89,17.44468397]
["bitfinex","SOLUSD",1752193229109,6.8561126,162.97,162.9,0.66]
["bitfinex","SOLUSD",1752193229110,0.72,162.97,162.9,0.66]
["bitfinex","SOLUSD",1752193231306,0.72,162.97,162.91,16.78468397]
["bitfinex","SOLUSD",1752193231484,0.03,162.98,162.93,16.78468397]
["bitfinex","SOLUSD",1752193231985,0.72,162.97,162.93,16.78468397]
["bitfinex","SOLUSD",1752193232192,0.03,162.98,162.93,17.44468397]
["bitfinex","SOLUSD",1752193232509,0.75,162.98,162.93,17.44468397]
["bitfinex","SOLUSD",1752193234609,0.75,162.98,162.93,16.78468397]
["bitfinex","SOLUSD",1752193234908,0.03,162.98,162.94,0.66]
["bitfinex","SOLUSD",1752193235499,0.03,162.98,162.95,0.66]
["bitfinex","SOLUSD",1752193236099,0.03,162.98,162.96,0.66]
["bitfinex","SOLUSD",1752193236303,0.03,162.98,162.95,0.66]
["bitfinex","SOLUSD",1752193236706,0.03,162.98,162.96,0.66]
["bitfinex","SOLUSD",1752193237299,0.03,162.98,162.95,16.78468397]
["bitfinex","SOLUSD",1752193237505,0.03,162.98,162.95,17.44468397]
["bitfinex","SOLUSD",1752193237807,0.75,162.98,162.93,17.44468397]
["bitfinex","SOLUSD",1752193238011,0.72,162.97,162.9,16.78468397]
["bitfinex","SOLUSD",1752193238218,1.71053422,162.97,162.89,0.66]
["bitfinex","SOLUSD",1752193238513,1.71053422,162.97,162.89,26.66]
["bitfinex","SOLUSD",1752193238514,0.72,162.96,162.89,26.66]
["bitfinex","SOLUSD",1752193238711,0.72,162.96,162.9,17.44468397]
["bitfinex","SOLUSD",1752193238922,0.5,162.97,162.91,0.28432314]
["bitfinex","SOLUSD",1752193239111,0.75,162.98,162.92,0.66]
["bitfinex","SOLUSD",1752193239689,0.03,162.98,162.93,16.78468397]
["bitfinex","SOLUSD",1752193239895,0.03,162.98,162.94,0.66]
["bitfinex","SOLUSD",1752193240100,0.03,162.98,162.95,0.66]
["bitfinex","SOLUSD",1752193240617,0.03,162.98,162.95,17.44468397]
["bitfinex","SOLUSD",1752193240998,0.03,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752193241204,0.03,162.98,162.97,106.06900711]
["bitfinex","SOLUSD",1752193241523,0.03,162.98,162.97,106.72900711]
["bitfinex","SOLUSD",1752193241818,0.03,162.98,162.97,112.86510577]
["bitfinex","SOLUSD",1752193242115,0.2,163.01,163.0,42.78468397]
["bitfinex","SOLUSD",1752193242499,0.2,163.01,163.0,43.44468397]
["bitfinex","SOLUSD",1752193242896,0.2,163.01,163.0,132.72900711]
["bitfinex","SOLUSD",1752193243390,0.2,163.01,163.0,132.87116868]
["bitfinex","SOLUSD",1752193243894,0.2,163.01,163.0,139.006138]
["bitfinex","SOLUSD",1752193244095,0.2,163.01,163.0,132.87116868]
["bitfinex","SOLUSD",1752193244296,0.2,163.01,163.0,132.72900711]
["bitfinex","SOLUSD",1752193246319,0.2,163.01,163.0,43.72900711]
["bitfinex","SOLUSD",1752193247323,0.2,163.01,163.0,49.86397643]
["bitfinex","SOLUSD",1752193248025,0.2,163.01,163.0,43.72900711]
["bitfinex","SOLUSD",1752193249621,0.2,163.01,163.0,16.78468397]
["bitfinex","SOLUSD",1752193249921,0.2,163.01,163.0,42.78468397]
["bitfinex","SOLUSD",1752193250622,0.2,163.01,163.0,43.72900711]
["bitfinex","SOLUSD",1752193253117,0.2,163.01,163.0,49.86397643]
["bitfinex","SOLUSD",1752193253322,0.2,163.01,163.0,85.90397643]
["bitfinex","SOLUSD",1752193253714,0.2,163.01,163.0,49.86397643]
["bitfinex","SOLUSD",1752193253924,0.2,163.01,163.0,43.72900711]
["bitfinex","SOLUSD",1752193255731,0.2,163.01,163.0,42.78468397]
["bitfinex","SOLUSD",1752193256308,0.2,163.01,163.0,43.06900711]
["bitfinex","SOLUSD",1752193256516,0.2,163.01,163.0,43.75900711]
["bitfinex","SOLUSD",1752193259133,0.2,163.01,163.0,43.06900711]
["bitfinex","SOLUSD",1752193259834,0.2,163.01,163.0,43.75900711]
["bitfinex","SOLUSD",1752193261334,0.2,163.01,163.0,43.06900711]
["bitfinex","SOLUSD",1752193261525,0.2,163.01,163.0,42.78468397]
["bitfinex","SOLUSD",1752193265318,0.2,163.01,163.0,43.47468397]
["bitfinex","SOLUSD",1752193265517,0.2,163.01,163.0,43.75900711]
["bitfinex","SOLUSD",1752193265930,0.2,163.01,163.0,49.89397643]
["bitfinex","SOLUSD",1752193266456,0.2,163.01,163.0,113.036138]
["bitfinex","SOLUSD",1752193266746,0.66,163.1,163.04,17.06900711]
["bitfinex","SOLUSD",1752193266919,0.66,163.1,163.04,141.46900711]
["bitfinex","SOLUSD",1752193267120,0.66,163.1,163.04,148.29231223]
["bitfinex","SOLUSD",1752193267442,0.66,163.1,163.05,0.69]
["bitfinex","SOLUSD",1752193267619,0.66,163.1,163.06,0.97432314]
["bitfinex","SOLUSD",1752193268643,0.66,163.09,163.06,0.28432314]
["bitfinex","SOLUSD",1752193269140,0.66,163.11,163.06,0.28432314]
["bitfinex","SOLUSD",1752193269344,0.66,163.1,163.06,0.28432314]
["bitfinex","SOLUSD",1752193269926,0.66,163.12,163.08,16.78468397]
["bitfinex","SOLUSD",1752193270124,0.66,163.11,163.08,16.78468397]
["bitfinex","SOLUSD",1752193270943,0.66,163.1,163.07,26.0]
["bitfinex","SOLUSD",1752193272327,0.2,163.13,163.08,17.47468397]
["bitfinex","SOLUSD",1752193272533,0.2,163.13,163.09,0.28432314]
["bitfinex","SOLUSD",1752193272739,0.2,163.13,163.11,16.78468397]
["bitfinex","SOLUSD",1752193272922,0.2,163.13,163.11,17.47468397]
["bitfinex","SOLUSD",1752193273421,0.2,163.13,163.09,17.06900711]
["bitfinex","SOLUSD",1752193273630,0.2,163.13,163.11,16.78468397]
["bitfinex","SOLUSD",1752193274147,0.2,163.13,163.11,17.47468397]
["bitfinex","SOLUSD",1752193274928,0.2,163.13,163.11,16.78468397]
["bitfinex","SOLUSD",1752193275647,0.2,163.13,163.12,0.28432314]
["bitfinex","SOLUSD",1752193276137,0.2,163.13,163.12,17.06900711]
["bitfinex","SOLUSD",1752193277522,0.2,163.13,163.12,17.75900711]
["bitfinex","SOLUSD",1752193277955,0.2,163.13,163.12,23.88946321]
["bitfinex","SOLUSD",1752193278464,0.2,163.13,163.12,17.75900711]
["bitfinex","SOLUSD",1752193279643,0.2,163.13,163.12,23.88946321]
["bitfinex","SOLUSD",1752193279844,0.2,163.13,163.12,17.75900711]
["bitfinex","SOLUSD",1752193280832,0.2,163.13,163.12,17.06900711]
["bitfinex","SOLUSD",1752193281051,0.2,163.13,163.04,89.69]
["bitfinex","SOLUSD",1752193281052,0.86,163.13,163.04,89.69]
["bitfinex","SOLUSD",1752193281350,0.86,163.13,163.04,6.82346074]
["bitfinex","SOLUSD",1752193281558,0.66,163.12,163.05,0.69]
["bitfinex","SOLUSD",1752193281758,0.66,163.12,163.05,6.82298135]
["bitfinex","SOLUSD",1752193282056,6.7904746,163.12,163.04,4.93110964]
["bitfinex","SOLUSD",1752193282270,0.67,163.11,163.04,4.93110964]
["bitfinex","SOLUSD",1752193282473,0.67,163.11,163.05,17.72900711]
["bitfinex","SOLUSD",1752193282632,0.67,163.11,163.05,17.06900711]
["bitfinex","SOLUSD",1752193282833,0.2,163.13,163.08,26.28432314]
["bitfinex","SOLUSD",1752193283257,0.87,163.13,163.08,26.94432314]
["bitfinex","SOLUSD",1752193283758,0.87,163.13,163.1,16.78468397]
["bitfinex","SOLUSD",1752193284744,0.2,163.13,163.1,16.78468397]
["bitfinex","SOLUSD",1752193285654,0.2,163.13,163.1,17.44468397]
["bitfinex","SOLUSD",1752193285870,0.2,163.13,163.11,0.28432314]
["bitfinex","SOLUSD",1752193286779,0.2,163.13,163.12,17.06900711]
["bitfinex","SOLUSD",1752193286948,0.2,163.13,163.12,17.72900711]
["bitfinex","SOLUSD",1752193287145,0.2,163.13,163.12,43.06900711]
["bitfinex","SOLUSD",1752193289481,0.2,163.13,163.12,43.72900711]
["bitfinex","SOLUSD",1752193290666,0.2,163.13,163.12,43.06900711]
["bitfinex","SOLUSD",1752193292362,0.87,163.13,163.12,42.78468397]
["bitfinex","SOLUSD",1752193292745,0.2,163.13,163.12,42.78468397]
["bitfinex","SOLUSD",1752193294254,0.87,163.13,163.09,0.14216157]
["bitfinex","SOLUSD",1752193294460,0.87,163.13,163.08,35.12]
["bitfinex","SOLUSD",1752193294461,0.67,163.12,163.06,16.78468397]
["bitfinex","SOLUSD",1752193295057,0.67,163.12,163.07,0.28432314]
["bitfinex","SOLUSD",1752193295460,0.67,163.12,163.06,16.78468397]
["bitfinex","SOLUSD",1752193296166,0.67,163.12,163.07,0.28432314]
["bitfinex","SOLUSD",1752193296759,0.67,163.12,163.06,16.78468397]
["bitfinex","SOLUSD",1752193299579,1.6042,163.11,163.06,16.78468397]
["bitfinex","SOLUSD",1752193299782,0.67,163.1,163.06,16.78468397]
["bitfinex","SOLUSD",1752193300184,0.67,163.1,163.04,89.0]
["bitfinex","SOLUSD",1752193300361,0.67,163.1,163.02,16.78468397]
["bitfinex","SOLUSD",1752193300566,0.67,163.1,163.02,105.78468397]
["bitfinex","SOLUSD",1752193301086,6.13158378,163.09,163.02,105.78468397]
["bitfinex","SOLUSD",1752193301582,1.17,163.08,163.02,105.78468397]
["bitfinex","SOLUSD",1752193301767,0.67,163.07,163.02,105.78468397]
["bitfinex","SOLUSD",1752193302274,0.5,163.08,163.02,105.78468397]
["bitfinex","SOLUSD",1752193302470,0.67,163.06,163.02,105.78468397]
["bitfinex","SOLUSD",1752193304027,2.09473422,163.11,163.03,0.94432314]
["bitfinex","SOLUSD",1752193304290,0.67,163.08,163.03,89.94432314]
["bitfinex","SOLUSD",1752193304787,2.2742,163.11,163.05,0.28432314]
["bitfinex","SOLUSD",1752193305002,2.2742,163.11,163.07,0.28432314]
["bitfinex","SOLUSD",1752193305469,0.87,163.13,163.09,0.28432314]
["bitfinex","SOLUSD",1752193305665,0.87,163.13,163.1,16.78468397]
["bitfinex","SOLUSD",1752193306298,0.87,163.13,163.09,0.28432314]
["bitfinex","SOLUSD",1752193307478,0.87,163.13,163.08,0.28432314]
["bitfinex","SOLUSD",1752193307811,0.87,163.13,163.08,0.94432314]
["bitfinex","SOLUSD",1752193308010,0.67,163.12,163.08,0.94432314]
["bitfinex","SOLUSD",1752193308417,0.2,163.13,163.08,0.94432314]
["bitfinex","SOLUSD",1752193308581,0.87,163.13,163.1,16.78468397]
["bitfinex","SOLUSD",1752193308913,0.67,163.12,163.08,0.28432314]
["bitfinex","SOLUSD",1752193309282,0.67,163.11,163.08,0.28432314]
["bitfinex","SOLUSD",1752193310204,0.87,163.13,163.08,0.28432314]
["bitfinex","SOLUSD",1752193310385,0.87,163.13,163.08,0.94432314]
["bitfinex","SOLUSD",1752193310581,0.87,163.13,163.09,0.66]
["bitfinex","SOLUSD",1752193310793,0.87,163.13,163.1,16.78468397]
["bitfinex","SOLUSD",1752193311301,0.87,163.13,163.08,0.28432314]
["bitfinex","SOLUSD",1752193311520,0.87,163.13,163.08,0.94432314]
["bitfinex","SOLUSD",1752193313984,0.72,163.12,163.08,0.94432314]
["bitfinex","SOLUSD",1752193314306,0.72,163.11,163.08,0.28432314]
["bitfinex","SOLUSD",1752193316103,0.2,163.13,163.08,0.28432314]
["bitfinex","SOLUSD",1752193316304,0.72,163.12,163.08,0.28432314]
["bitfinex","SOLUSD",1752193317111,0.72,163.12,163.08,0.97432314]
["bitfinex","SOLUSD",1752193317608,0.2,163.13,163.09,0.69]
["bitfinex","SOLUSD",1752193317814,0.92,163.13,163.09,0.69]
["bitfinex","SOLUSD",1752193319712,0.2,163.13,163.08,0.28432314]
["bitfinex","SOLUSD",1752193319889,0.72,163.12,163.08,0.97432314]
["bitfinex","SOLUSD",1752193320088,0.72,163.11,163.08,0.28432314]
["bitfinex","SOLUSD",1752193320296,0.72,163.1,163.02,16.78468397]
["bitfinex","SOLUSD",1752193320613,8.27443422,163.09,163.0,0.06]
["bitfinex","SOLUSD",1752193320793,0.72,163.08,163.0,0.06]
["bitfinex","SOLUSD",1752193321111,0.49053422,163.07,163.0,17.12900711]
["bitfinex","SOLUSD",1752193321299,0.49053422,163.07,163.0,0.06]
["bitfinex","SOLUSD",1752193321300,26.72,163.06,163.0,0.06]
["bitfinex","SOLUSD",1752193321499,1.21053422,163.05,163.0,0.06]
["bitfinex","SOLUSD",1752193321700,0.72,163.04,163.0,0.06]
["bitfinex","SOLUSD",1752193322211,0.72,163.03,163.0,0.06]
["bitfinex","SOLUSD",1752193322515,0.72,163.02,163.0,0.06]
["bitfinex","SOLUSD",1752193325704,0.72,163.03,163.0,0.06]
["bitfinex","SOLUSD",1752193325896,0.72,163.05,163.01,16.78468397]
["bitfinex","SOLUSD",1752193326098,0.72,163.07,163.02,0.28432314]
["bitfinex","SOLUSD",1752193326307,0.72,163.06,163.02,89.97432314]
["bitfinex","SOLUSD",1752193326557,0.72,163.05,163.03,16.78468397]
["bitfinex","SOLUSD",1752193327293,0.72,163.07,163.03,16.78468397]
["bitfinex","SOLUSD",1752193327492,0.72,163.06,163.03,16.78468397]
["bitfinex","SOLUSD",1752193329713,0.72,163.06,163.03,13.40180271]
["bitfinex","SOLUSD",1752193330622,7.7839,163.09,163.04,0.97432314]
["bitfinex","SOLUSD",1752193330623,8.5039,163.09,163.04,0.97432314]
["bitfinex","SOLUSD",1752193330808,0.72,163.09,163.06,26.0]
["bitfinex","SOLUSD",1752193330999,0.72,163.09,163.06,115.0]
["bitfinex","SOLUSD",1752193331201,8.0138,163.13,163.06,115.0]
["bitfinex","SOLUSD",1752193331428,0.72,163.08,163.06,26.0]
["bitfinex","SOLUSD",1752193331949,0.72,163.07,163.0,0.06]
["bitfinex","SOLUSD",1752193332231,0.72,163.07,163.04,16.78468397]
["bitfinex","SOLUSD",1752193332528,0.72,163.06,163.04,16.78468397]
["bitfinex","SOLUSD",1752193333321,0.72,163.05,163.02,0.28432314]
["bitfinex","SOLUSD",1752193333523,0.72,163.04,163.02,0.28432314]
["bitfinex","SOLUSD",1752193333915,0.72,163.04,163.01,16.78468397]
["bitfinex","SOLUSD",1752193333916,0.72,163.03,163.01,16.78468397]
["bitfinex","SOLUSD",1752193334103,0.72,163.06,163.02,0.28432314]
["bitfinex","SOLUSD",1752193334507,6.13134138,163.1,163.02,0.28432314]
["bitfinex","SOLUSD",1752193334508,0.72,163.05,163.02,0.28432314]
["bitfinex","SOLUSD",1752193334710,0.72,163.04,163.01,16.78468397]
["bitfinex","SOLUSD",1752193337417,0.72,163.04,163.01,105.78468397]
["bitfinex","SOLUSD",1752193337820,0.72,163.06,163.01,105.78468397]
["bitfinex","SOLUSD",1752193338019,0.72,163.05,163.01,105.78468397]
["bitfinex","SOLUSD",1752193339646,0.72,163.07,163.02,0.69]
["bitfinex","SOLUSD",1752193339810,0.49053422,163.11,163.05,17.06900711]
["bitfinex","SOLUSD",1752193340138,0.72,163.09,163.05,106.06900711]
["bitfinex","SOLUSD",1752193340807,0.72,163.08,163.05,89.0]
["bitfinex","SOLUSD",1752193341336,0.72,163.08,163.01,16.78468397]
["bitfinex","SOLUSD",1752193341575,0.49053422,163.07,163.0,89.06]
["bitfinex","SOLUSD",1752193341743,26.14216157,163.05,163.0,0.06]
["bitfinex","SOLUSD",1752193341945,0.14216157,163.03,163.0,0.06]
["bitfinex","SOLUSD",1752193342237,1.20053422,163.02,163.0,0.06]
["bitfinex","SOLUSD",1752193342411,0.71,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752193343232,1.21,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752193344120,1.70053422,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752193344327,7.83512718,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752193344934,1.70053422,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752193345115,1.21,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752193345536,7.34459296,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752193345751,1.21,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752193349036,7.8422,163.06,163.0,0.06]
["bitfinex","SOLUSD",1752193349252,0.71,163.03,163.0,0.06]
["bitfinex","SOLUSD",1752193349558,48.49492164,163.06,163.0,0.06]
["bitfinex","SOLUSD",1752193349765,0.71,163.02,163.0,0.06]
["bitfinex","SOLUSD",1752193350362,0.71,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752193352465,6.84459296,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752193352759,26.0,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752193352967,0.14216157,162.97,162.88,0.06]
["bitfinex","SOLUSD",1752193353135,1.5364,162.94,162.88,0.06]
["bitfinex","SOLUSD",1752193353339,1.20053422,162.93,162.88,0.06]
["bitfinex","SOLUSD",1752193353534,34.52,162.92,162.88,0.06]
["bitfinex","SOLUSD",1752193353754,1.20053422,162.91,162.88,0.06]
["bitfinex","SOLUSD",1752193354255,6.84873542,162.9,162.88,0.06]
["bitfinex","SOLUSD",1752193354645,1.20053422,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752193355040,0.71,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752193355655,0.85216157,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752193356066,0.85216157,162.89,162.84,0.1]
["bitfinex","SOLUSD",1752193356067,0.14216157,162.87,162.84,0.1]
["bitfinex","SOLUSD",1752193356252,0.14216157,162.85,162.83,0.1]
["bitfinex","SOLUSD",1752193356453,27.34269579,162.84,162.74,0.68]
["bitfinex","SOLUSD",1752193356852,26.85216157,162.83,162.74,0.68]
["bitfinex","SOLUSD",1752193357166,0.71,162.83,162.75,16.78468397]
["bitfinex","SOLUSD",1752193357770,0.71,162.83,162.76,26.0]
["bitfinex","SOLUSD",1752193358247,6.85165568,162.83,162.75,0.68]
["bitfinex","SOLUSD",1752193358449,0.71,162.82,162.75,0.68]
["bitfinex","SOLUSD",1752193358668,0.71,162.82,162.75,26.68]
["bitfinex","SOLUSD",1752193358884,0.71,162.82,162.75,0.68]
["bitfinex","SOLUSD",1752193359550,0.71,162.82,162.73,0.68]
["bitfinex","SOLUSD",1752193359757,35.01053422,162.81,162.73,0.68]
["bitfinex","SOLUSD",1752193359955,0.71,162.8,162.73,0.68]
["bitfinex","SOLUSD",1752193360347,0.71,162.8,162.71,0.68]
["bitfinex","SOLUSD",1752193360348,6.63341768,162.79,162.71,0.68]
["bitfinex","SOLUSD",1752193360548,0.71,162.78,162.71,0.68]
["bitfinex","SOLUSD",1752193360769,0.71,162.8,162.72,16.78468397]
["bitfinex","SOLUSD",1752193360971,34.52,162.81,162.74,16.78468397]
["bitfinex","SOLUSD",1752193361175,34.52,162.81,162.75,0.68]
["bitfinex","SOLUSD",1752193361852,0.71,162.82,162.75,0.96432314]
["bitfinex","SOLUSD",1752193363457,35.23,162.84,162.77,42.78468397]
["bitfinex","SOLUSD",1752193363660,35.23,162.84,162.78,0.68]
["bitfinex","SOLUSD",1752193365254,0.71,162.84,162.78,0.68]
["bitfinex","SOLUSD",1752193366759,42.6854,162.86,162.78,89.96432314]
["bitfinex","SOLUSD",1752193366953,0.71,162.88,162.8,0.28432314]
["bitfinex","SOLUSD",1752193367274,0.71,162.88,162.81,0.68]
["bitfinex","SOLUSD",1752193370788,8.3157,162.9,162.82,16.78468397]
["bitfinex","SOLUSD",1752193370991,0.71,162.92,162.84,16.78468397]
["bitfinex","SOLUSD",1752193371276,0.71,162.92,162.85,0.68]
["bitfinex","SOLUSD",1752193372068,0.71,162.92,162.85,26.0]
["bitfinex","SOLUSD",1752193372270,0.71,162.92,162.85,26.71]
["bitfinex","SOLUSD",1752193372994,6.84815432,162.92,162.85,26.71]
["bitfinex","SOLUSD",1752193373168,0.71,162.91,162.85,26.71]
["bitfinex","SOLUSD",1752193373682,0.71,162.91,162.84,26.0]
["bitfinex","SOLUSD",1752193373874,0.5,162.9,162.84,26.0]
["bitfinex","SOLUSD",1752193374083,0.71,162.89,162.84,26.0]
["bitfinex","SOLUSD",1752193374280,0.71,162.89,162.84,26.71]
["bitfinex","SOLUSD",1752193374590,0.71,162.88,162.84,26.0]
["bitfinex","SOLUSD",1752193375162,0.5,162.9,162.82,0.71]
["bitfinex","SOLUSD",1752193375163,0.71,162.87,162.82,0.71]
["bitfinex","SOLUSD",1752193375576,0.71,162.86,162.81,16.78468397]
["bitfinex","SOLUSD",1752193375776,0.71,162.85,162.81,17.49468397]
["bitfinex","SOLUSD",1752193375987,0.71,162.85,162.81,89.71]
["bitfinex","SOLUSD",1752193376166,0.71,162.87,162.81,89.71]
["bitfinex","SOLUSD",1752193376689,1.70053422,162.9,162.82,0.71]
["bitfinex","SOLUSD",1752193376864,1.21,162.9,162.84,0.28432314]
["bitfinex","SOLUSD",1752193377065,1.21,162.9,162.85,0.71]
["bitfinex","SOLUSD",1752193377265,1.21,162.9,162.85,89.71]
["bitfinex","SOLUSD",1752193377565,0.5,162.9,162.86,0.71]
["bitfinex","SOLUSD",1752193377768,0.5,162.9,162.87,0.71]
["bitfinex","SOLUSD",1752193377990,0.71,162.93,162.87,0.71]
["bitfinex","SOLUSD",1752193378282,6.84764883,162.93,162.85,89.71]
["bitfinex","SOLUSD",1752193378862,0.71,162.93,162.86,0.71]
["bitfinex","SOLUSD",1752193379113,6.84760739,162.93,162.86,0.71]
["bitfinex","SOLUSD",1752193379292,0.71,162.92,162.86,0.71]
["bitfinex","SOLUSD",1752193380386,0.5,162.91,162.85,89.0]
["bitfinex","SOLUSD",1752193380565,0.71,162.9,162.85,89.0]
["bitfinex","SOLUSD",1752193381390,0.71,162.89,162.85,89.0]
["bitfinex","SOLUSD",1752193381570,0.71,162.88,162.83,89.71]
["bitfinex","SOLUSD",1752193381882,0.71,162.87,162.83,89.71]
["bitfinex","SOLUSD",1752193382923,0.71,162.89,162.83,89.71]
["bitfinex","SOLUSD",1752193384207,7.33989657,162.89,162.81,0.71]
["bitfinex","SOLUSD",1752193384410,0.71,162.88,162.81,0.71]
["bitfinex","SOLUSD",1752193385388,1.6185,162.86,162.79,0.71]
["bitfinex","SOLUSD",1752193385621,0.71,162.85,162.79,0.71]
["bitfinex","SOLUSD",1752193385799,0.71,162.85,162.79,26.71]
["bitfinex","SOLUSD",1752193386203,1.6185,162.86,162.8,0.99432314]
["bitfinex","SOLUSD",1752193386401,1.6185,162.86,162.81,0.71]
["bitfinex","SOLUSD",1752193386632,2.3285,162.86,162.82,0.71]
["bitfinex","SOLUSD",1752193386921,1.20053422,162.85,162.78,0.71]
["bitfinex","SOLUSD",1752193387124,0.71,162.84,162.78,0.71]
["bitfinex","SOLUSD",1752193387423,1.6185,162.86,162.8,0.28432314]
["bitfinex","SOLUSD",1752193387637,6.4347,162.87,162.81,0.71]
["bitfinex","SOLUSD",1752193389813,12.57456847,162.87,162.81,0.71]
["bitfinex","SOLUSD",1752193390026,13.28456847,162.87,162.81,0.71]
["bitfinex","SOLUSD",1752193390439,0.71,162.86,162.81,0.71]
["bitfinex","SOLUSD",1752193390634,0.71,162.86,162.82,0.71]
["bitfinex","SOLUSD",1752193391150,6.6124,162.91,162.84,16.78468397]
["bitfinex","SOLUSD",1752193391435,6.6124,162.91,162.85,0.71]
["bitfinex","SOLUSD",1752193392140,0.71,162.9,162.84,89.0]
["bitfinex","SOLUSD",1752193393211,0.49053422,162.89,162.84,89.0]
["bitfinex","SOLUSD",1752193393425,6.14024315,162.86,162.79,89.71]
["bitfinex","SOLUSD",1752193393646,0.71,162.85,162.79,0.71]
["bitfinex","SOLUSD",1752193394015,0.14216157,162.83,162.74,0.71]
["bitfinex","SOLUSD",1752193394336,0.71,162.82,162.74,0.71]
["bitfinex","SOLUSD",1752193394650,0.71,162.82,162.74,0.99432314]
["bitfinex","SOLUSD",1752193395139,0.71,162.82,162.74,0.71]
["bitfinex","SOLUSD",1752193395559,6.85203481,162.82,162.74,0.71]
["bitfinex","SOLUSD",1752193396426,0.5,162.81,162.74,0.71]
["bitfinex","SOLUSD",1752193396761,0.5,162.81,162.75,26.0]
["bitfinex","SOLUSD",1752193396923,0.5,162.81,162.76,0.99432314]
["bitfinex","SOLUSD",1752193397224,0.5,162.81,162.77,26.71]
["bitfinex","SOLUSD",1752193397423,0.5,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752193399350,0.5,162.81,162.76,26.71]
["bitfinex","SOLUSD",1752193399554,1.21,162.81,162.76,0.71]
["bitfinex","SOLUSD",1752193400239,1.21,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752193400642,1.21,162.81,162.75,43.49468397]
["bitfinex","SOLUSD",1752193400853,1.17132385,162.81,162.75,43.49468397]
["bitfinex","SOLUSD",1752193401056,0.46132385,162.81,162.76,0.71]
["bitfinex","SOLUSD",1752193401256,0.46132385,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752193401944,0.46132385,162.81,162.78,0.71]
["bitfinex","SOLUSD",1752193402272,0.46132385,162.81,162.79,0.66]
["bitfinex","SOLUSD",1752193402442,0.46132385,162.81,162.77,0.66]
["bitfinex","SOLUSD",1752193402760,0.46132385,162.81,162.78,0.66]
["bitfinex","SOLUSD",1752193403868,0.46132385,162.81,162.79,0.66]
["bitfinex","SOLUSD",1752193404056,7.1041,162.88,162.81,0.28432314]
["bitfinex","SOLUSD",1752193404238,1.6416,162.89,162.83,26.0]
["bitfinex","SOLUSD",1752193404561,1.6416,162.89,162.84,0.66]
["bitfinex","SOLUSD",1752193404939,0.72,162.88,162.83,26.0]
["bitfinex","SOLUSD",1752193405140,0.72,162.87,162.83,26.0]
["bitfinex","SOLUSD",1752193405837,2.3616,162.89,162.83,26.66]
["bitfinex","SOLUSD",1752193406069,0.5,162.86,162.83,26.66]
["bitfinex","SOLUSD",1752193406252,8.50083946,162.89,162.83,26.66]
["bitfinex","SOLUSD",1752193406563,2.3616,162.89,162.83,26.66]
["bitfinex","SOLUSD",1752193406862,2.3616,162.89,162.83,26.0]
["bitfinex","SOLUSD",1752193407036,2.3616,162.89,162.84,0.66]
["bitfinex","SOLUSD",1752193407850,2.3616,162.89,162.83,26.0]
["bitfinex","SOLUSD",1752193408051,2.3616,162.89,162.85,0.66]
["bitfinex","SOLUSD",1752193408961,7.1041,162.92,162.86,0.66]
["bitfinex","SOLUSD",1752193409466,0.03,162.87,162.86,0.66]
["bitfinex","SOLUSD",1752193411264,0.03,162.87,162.84,0.66]
["bitfinex","SOLUSD",1752193411458,0.03,162.87,162.84,89.66]
["bitfinex","SOLUSD",1752193411959,0.03,162.87,162.84,89.0]
["bitfinex","SOLUSD",1752193412554,0.75,162.87,162.84,89.0]
["bitfinex","SOLUSD",1752193412760,0.5,162.86,162.84,89.0]
["bitfinex","SOLUSD",1752193413557,0.5,162.86,162.84,89.66]
["bitfinex","SOLUSD",1752193414066,0.5,162.86,162.84,89.0]
["bitfinex","SOLUSD",1752193414566,0.5,162.86,162.85,0.66]
["bitfinex","SOLUSD",1752193414866,0.5,162.86,162.84,89.0]
["bitfinex","SOLUSD",1752193415258,0.72,162.85,162.84,89.0]
["bitfinex","SOLUSD",1752193415460,0.72,162.85,162.78,0.06]
["bitfinex","SOLUSD",1752193415652,0.72,162.85,162.78,89.06]
["bitfinex","SOLUSD",1752193416362,7.0768,162.85,162.78,89.06]
["bitfinex","SOLUSD",1752193416686,6.14137443,162.83,162.78,89.06]
["bitfinex","SOLUSD",1752193416856,6.14137443,162.83,162.78,0.06]
["bitfinex","SOLUSD",1752193417044,0.72,162.82,162.78,0.06]
["bitfinex","SOLUSD",1752193417239,6.14137443,162.83,162.78,0.06]
["bitfinex","SOLUSD",1752193417447,0.72,162.81,162.78,0.06]
["bitfinex","SOLUSD",1752193418763,0.72,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752193422769,0.72,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752193424572,6.86288346,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752193425374,0.72,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752193425576,6.86288346,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752193426173,0.49053422,162.81,162.78,0.06]
["bitfinex","SOLUSD",1752193426174,6.63277916,162.81,162.78,0.06]
["bitfinex","SOLUSD",1752193426355,0.72,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752193427360,6.86251543,162.8,162.78,0.06]
["bitfinex","SOLUSD",1752193428082,0.72,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752193428880,6.14212886,162.81,162.78,0.06]
["bitfinex","SOLUSD",1752193429064,0.72,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752193431275,6.86288346,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752193431650,8.95541768,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752193433168,9.09757925,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752193433478,6.6494,162.78,162.68,2.1941]
["bitfinex","SOLUSD",1752193433676,35.47053422,162.77,162.68,2.1941]
["bitfinex","SOLUSD",1752193433862,34.79053422,162.77,162.68,2.1941]
["bitfinex","SOLUSD",1752193434061,0.68,162.76,162.68,2.1941]
["bitfinex","SOLUSD",1752193435679,6.14439324,162.75,162.69,0.66]
["bitfinex","SOLUSD",1752193435857,6.82439324,162.75,162.69,0.66]
["bitfinex","SOLUSD",1752193438378,0.68,162.74,162.69,0.66]
["bitfinex","SOLUSD",1752193438579,0.68,162.73,162.69,0.66]
["bitfinex","SOLUSD",1752193438959,0.68,162.72,162.67,17.44468397]
["bitfinex","SOLUSD",1752193439162,0.68,162.72,162.68,0.66]
["bitfinex","SOLUSD",1752193439478,7.43213422,162.71,162.65,0.1]
["bitfinex","SOLUSD",1752193439663,6.82628149,162.7,162.65,0.1]
["bitfinex","SOLUSD",1752193440176,0.68,162.69,162.65,0.1]
["bitfinex","SOLUSD",1752193440480,1.17053422,162.69,162.65,0.1]
["bitfinex","SOLUSD",1752193440679,0.68,162.68,162.65,0.1]
["bitfinex","SOLUSD",1752193441685,6.14741501,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752193442065,0.68,162.66,162.65,0.1]
["bitfinex","SOLUSD",1752193443987,6.82779294,162.66,162.65,0.1]
["bitfinex","SOLUSD",1752193444778,34.28,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752193445287,41.10761568,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752193445488,34.96,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752193445786,34.28,162.67,162.65,0.76]
["bitfinex","SOLUSD",1752193445984,34.28,162.67,162.65,0.1]
["bitfinex","SOLUSD",1752193447697,6.75213422,162.71,162.66,0.66]
["bitfinex","SOLUSD",1752193447698,6.9416,162.71,162.66,0.66]
["bitfinex","SOLUSD",1752193447862,34.28,162.7,162.66,0.66]
["bitfinex","SOLUSD",1752193448064,1.5718,162.72,162.67,0.66]
["bitfinex","SOLUSD",1752193448404,0.68,162.73,162.67,1.0]
["bitfinex","SOLUSD",1752193448405,34.26,162.73,162.67,1.0]
["bitfinex","SOLUSD",1752193448689,34.94,162.73,162.68,0.66]
["bitfinex","SOLUSD",1752193448860,0.68,162.72,162.68,0.66]
["bitfinex","SOLUSD",1752193449262,34.26,162.73,162.68,0.66]
["bitfinex","SOLUSD",1752193449490,34.94,162.73,162.68,0.66]
["bitfinex","SOLUSD",1752193450175,0.68,162.72,162.67,1.0]
["bitfinex","SOLUSD",1752193450485,0.14216157,162.71,162.67,1.0]
["bitfinex","SOLUSD",1752193450684,1.17053422,162.7,162.67,1.0]
["bitfinex","SOLUSD",1752193450889,34.94,162.69,162.67,1.0]
["bitfinex","SOLUSD",1752193451084,0.68,162.68,162.67,1.0]
["bitfinex","SOLUSD",1752193451762,6.82703712,162.68,162.67,1.0]
["bitfinex","SOLUSD",1752193452368,0.68,162.72,162.67,1.0]
["bitfinex","SOLUSD",1752193452568,0.68,162.72,162.67,1.66]
["bitfinex","SOLUSD",1752193452789,34.24,162.71,162.67,1.66]
["bitfinex","SOLUSD",1752193453193,34.92,162.71,162.67,1.66]
["bitfinex","SOLUSD",1752193453381,0.68,162.7,162.67,1.0]
["bitfinex","SOLUSD",1752193454666,34.24,162.71,162.67,1.0]
["bitfinex","SOLUSD",1752193454986,34.92,162.71,162.67,1.0]
["bitfinex","SOLUSD",1752193456087,0.68,162.71,162.67,1.0]
["bitfinex","SOLUSD",1752193456388,0.68,162.73,162.68,0.66]
["bitfinex","SOLUSD",1752193456584,34.92,162.73,162.69,0.66]
["bitfinex","SOLUSD",1752193456988,34.92,162.73,162.67,1.66]
["bitfinex","SOLUSD",1752193457302,0.68,162.74,162.68,17.72900711]
["bitfinex","SOLUSD",1752193457586,34.92,162.74,162.68,17.72900711]
["bitfinex","SOLUSD",1752193457965,0.68,162.73,162.67,1.0]
["bitfinex","SOLUSD",1752193458366,0.68,162.73,162.67,1.66]
["bitfinex","SOLUSD",1752193458986,6.14552605,162.72,162.67,1.66]
["bitfinex","SOLUSD",1752193459173,6.82552605,162.72,162.67,1.66]
["bitfinex","SOLUSD",1752193459381,0.68,162.71,162.67,1.0]
["bitfinex","SOLUSD",1752193459571,0.68,162.7,162.67,1.0]
["bitfinex","SOLUSD",1752193460083,0.68,162.69,162.67,1.0]
["bitfinex","SOLUSD",1752193461496,0.68,162.68,162.67,1.0]
["bitfinex","SOLUSD",1752193462998,32.96919869,162.68,162.65,0.1]
["bitfinex","SOLUSD",1752193463176,0.14216157,162.66,162.65,0.1]
["bitfinex","SOLUSD",1752193463373,35.03216157,162.66,162.65,0.1]
["bitfinex","SOLUSD",1752193465280,26.14216157,162.63,162.62,5.61089418]
["bitfinex","SOLUSD",1752193465475,60.89,162.63,162.62,5.61089418]
["bitfinex","SOLUSD",1752193465797,60.89,162.63,162.54,1.5856]
["bitfinex","SOLUSD",1752193465798,26.0,162.6,162.54,0.67]
["bitfinex","SOLUSD",1752193465986,34.2,162.59,162.54,0.67]
["bitfinex","SOLUSD",1752193466511,34.2,162.59,162.55,0.67]
["bitfinex","SOLUSD",1752193467203,0.69,162.58,162.53,5.14308125]
["bitfinex","SOLUSD",1752193467775,34.2,162.59,162.54,0.67]
["bitfinex","SOLUSD",1752193467971,34.2,162.59,162.55,0.67]
["bitfinex","SOLUSD",1752193468382,40.35047704,162.59,162.55,0.67]
["bitfinex","SOLUSD",1752193468585,41.04047704,162.59,162.55,0.67]
["bitfinex","SOLUSD",1752193469091,41.04047704,162.59,162.53,5.14308125]
["bitfinex","SOLUSD",1752193469398,6.84091921,162.58,162.53,5.14308125]
["bitfinex","SOLUSD",1752193469594,6.84091921,162.58,162.54,0.67]
["bitfinex","SOLUSD",1752193469794,34.2,162.59,162.55,0.67]
["bitfinex","SOLUSD",1752193470510,0.69,162.58,162.53,5.14308125]
["bitfinex","SOLUSD",1752193470721,40.35060994,162.59,162.54,0.67]
["bitfinex","SOLUSD",1752193470880,41.04060994,162.59,162.54,0.67]
["bitfinex","SOLUSD",1752193471883,0.69,162.58,162.54,0.67]
["bitfinex","SOLUSD",1752193472203,0.69,162.57,162.53,4.47308125]
["bitfinex","SOLUSD",1752193472412,0.69,162.57,162.53,5.14308125]
["bitfinex","SOLUSD",1752193472712,34.18,162.56,162.54,0.67]
["bitfinex","SOLUSD",1752193474106,34.18,162.56,162.53,4.47308125]
["bitfinex","SOLUSD",1752193474405,34.18,162.56,162.54,0.67]
["bitfinex","SOLUSD",1752193474591,0.69,162.6,162.55,0.67]
["bitfinex","SOLUSD",1752193474913,34.18,162.59,162.55,89.67]
["bitfinex","SOLUSD",1752193475082,34.18,162.6,162.56,0.67]
["bitfinex","SOLUSD",1752193475281,34.18,162.6,162.57,0.67]
["bitfinex","SOLUSD",1752193475509,34.87,162.6,162.55,89.67]
["bitfinex","SOLUSD",1752193476797,34.18,162.59,162.55,89.67]
["bitfinex","SOLUSD",1752193477879,7.28068084,162.62,162.56,0.67]
["bitfinex","SOLUSD",1752193478414,14.61064979,162.62,162.56,0.67]
["bitfinex","SOLUSD",1752193478597,34.16,162.61,162.56,0.67]
["bitfinex","SOLUSD",1752193478784,1.18053422,162.6,162.54,0.67]
["bitfinex","SOLUSD",1752193479212,0.69,162.59,162.53,95.15608125]
["bitfinex","SOLUSD",1752193479489,0.69,162.59,162.53,93.53308125]
["bitfinex","SOLUSD",1752193480807,6.84067493,162.59,162.53,93.53308125]
["bitfinex","SOLUSD",1752193480994,0.69,162.58,162.53,93.53308125]
["bitfinex","SOLUSD",1752193481196,34.85,162.57,162.53,94.20308125]
["bitfinex","SOLUSD",1752193482427,34.16,162.57,162.53,4.53308125]
["bitfinex","SOLUSD",1752193482707,34.16,162.57,162.53,5.20308125]
["bitfinex","SOLUSD",1752193483408,41.00119932,162.57,162.53,5.20308125]
["bitfinex","SOLUSD",1752193484098,41.00119932,162.57,162.53,4.53308125]
["bitfinex","SOLUSD",1752193484306,0.69,162.56,162.53,4.53308125]
["bitfinex","SOLUSD",1752193485288,6.84178506,162.56,162.53,4.53308125]
["bitfinex","SOLUSD",1752193485808,0.69,162.55,162.53,4.53308125]
["bitfinex","SOLUSD",1752193487411,6.15233173,162.54,162.53,4.53308125]
["bitfinex","SOLUSD",1752193488205,6.84233173,162.54,162.53,4.53308125]
["bitfinex","SOLUSD",1752193488710,0.69,162.54,162.53,4.53308125]
["bitfinex","SOLUSD",1752193488910,6.1520572,162.55,162.53,4.53308125]
["bitfinex","SOLUSD",1752193489109,1.18053422,162.56,162.53,4.53308125]
["bitfinex","SOLUSD",1752193489498,7.3321545,162.56,162.53,4.53308125]
["bitfinex","SOLUSD",1752193489688,34.12,162.55,162.53,4.53308125]
["bitfinex","SOLUSD",1752193490213,0.69,162.54,162.53,4.53308125]
["bitfinex","SOLUSD",1752193490511,34.12,162.55,162.53,4.53308125]
["bitfinex","SOLUSD",1752193490815,35.30053422,162.55,162.53,4.53308125]
["bitfinex","SOLUSD",1752193491208,34.61053422,162.55,162.53,4.53308125]
["bitfinex","SOLUSD",1752193491412,0.69,162.54,162.53,4.53308125]
["bitfinex","SOLUSD",1752193491595,6.84233173,162.54,162.53,4.53308125]
["bitfinex","SOLUSD",1752193494893,34.61053422,162.55,162.53,4.53308125]
["bitfinex","SOLUSD",1752193495387,0.49053422,162.55,162.53,4.53308125]
["bitfinex","SOLUSD",1752193495714,34.1,162.54,162.53,4.53308125]
["bitfinex","SOLUSD",1752193497091,26.49053422,162.56,162.55,1.0]
["bitfinex","SOLUSD",1752193497300,61.26053422,162.56,162.55,1.0]
["bitfinex","SOLUSD",1752193497611,67.41210902,162.56,162.55,1.0]
["bitfinex","SOLUSD",1752193498817,41.41210902,162.56,162.55,1.0]
["bitfinex","SOLUSD",1752193501026,56.92147727,162.54,162.43,0.68]
["bitfinex","SOLUSD",1752193501324,26.0,162.46,162.34,99.26799665]
["bitfinex","SOLUSD",1752193501529,34.77,162.45,162.35,0.68]
["bitfinex","SOLUSD",1752193501704,35.26053422,162.45,162.35,0.68]
["bitfinex","SOLUSD",1752193501916,34.06,162.44,162.35,0.68]
["bitfinex","SOLUSD",1752193502218,34.06,162.44,162.36,16.78468397]
["bitfinex","SOLUSD",1752193502419,34.06,162.44,162.36,15.96468397]
["bitfinex","SOLUSD",1752193502590,34.06,162.44,162.37,26.0]
["bitfinex","SOLUSD",1752193502991,34.06,162.44,162.38,0.14216157]
["bitfinex","SOLUSD",1752193503196,40.21613726,162.44,162.34,0.26204765]
["bitfinex","SOLUSD",1752193503396,34.06,162.44,162.36,26.0]
["bitfinex","SOLUSD",1752193503621,34.06,162.44,162.37,0.28432314]
["bitfinex","SOLUSD",1752193504330,40.21622363,162.44,162.37,0.28432314]
["bitfinex","SOLUSD",1752193504534,34.06,162.44,162.38,0.68]
["bitfinex","SOLUSD",1752193506013,34.06,162.44,162.4,0.28432314]
["bitfinex","SOLUSD",1752193506199,13.71885554,162.51,162.42,0.28432314]
["bitfinex","SOLUSD",1752193506425,13.71885554,162.51,162.43,0.68]
["bitfinex","SOLUSD",1752193506426,8.25506305,162.51,162.43,0.68]
["bitfinex","SOLUSD",1752193506620,41.13452883,162.51,162.43,0.68]
["bitfinex","SOLUSD",1752193507011,7.07452883,162.51,162.43,0.68]
["bitfinex","SOLUSD",1752193507527,13.22810304,162.51,162.43,0.68]
["bitfinex","SOLUSD",1752193507729,13.91810304,162.51,162.43,0.68]
["bitfinex","SOLUSD",1752193508023,13.9181788,162.51,162.43,0.68]
["bitfinex","SOLUSD",1752193508836,7.76452883,162.51,162.43,0.68]
["bitfinex","SOLUSD",1752193510123,13.91820437,162.51,162.43,0.68]
["bitfinex","SOLUSD",1752193510626,7.76452883,162.51,162.43,0.68]
["bitfinex","SOLUSD",1752193510930,7.76452883,162.51,162.44,16.78468397]
["bitfinex","SOLUSD",1752193511106,7.07452883,162.51,162.45,0.96432314]
["bitfinex","SOLUSD",1752193511422,7.07452883,162.51,162.46,0.68]
["bitfinex","SOLUSD",1752193511627,7.07452883,162.51,162.47,0.68]
["bitfinex","SOLUSD",1752193511926,7.07452883,162.51,162.48,0.68]
["bitfinex","SOLUSD",1752193512141,7.76452883,162.51,162.45,0.96432314]
["bitfinex","SOLUSD",1752193512327,0.69,162.5,162.45,0.96432314]
["bitfinex","SOLUSD",1752193512626,0.69,162.49,162.45,0.96432314]
["bitfinex","SOLUSD",1752193512927,7.76452883,162.51,162.45,0.96432314]
["bitfinex","SOLUSD",1752193513235,7.76452883,162.51,162.45,0.68]
["bitfinex","SOLUSD",1752193513920,13.91805623,162.51,162.45,0.68]
["bitfinex","SOLUSD",1752193514113,7.76452883,162.51,162.45,0.68]
["bitfinex","SOLUSD",1752193514307,7.07452883,162.51,162.45,0.68]
["bitfinex","SOLUSD",1752193516627,7.07452883,162.51,162.47,0.28432314]
["bitfinex","SOLUSD",1752193516824,7.07452883,162.51,162.48,0.68]
["bitfinex","SOLUSD",1752193517202,7.07452883,162.51,162.47,0.28432314]
["bitfinex","SOLUSD",1752193517203,7.07452883,162.51,162.49,0.68]
["bitfinex","SOLUSD",1752193519015,7.10452883,162.51,162.5,0.96432314]
["bitfinex","SOLUSD",1752193519325,0.03,162.51,162.5,89.96432314]
["bitfinex","SOLUSD",1752193520253,0.69,162.61,162.52,0.14216157]
["bitfinex","SOLUSD",1752193520531,0.69,162.61,162.55,0.28432314]
["bitfinex","SOLUSD",1752193521039,7.33036451,162.61,162.51,34.0]
["bitfinex","SOLUSD",1752193521216,0.69,162.6,162.49,32.035]
["bitfinex","SOLUSD",1752193521407,7.9315,162.58,162.5,0.28432314]
["bitfinex","SOLUSD",1752193521757,7.33184049,162.57,162.48,1.6249]
["bitfinex","SOLUSD",1752193522023,7.33184049,162.57,162.46,0.68]
["bitfinex","SOLUSD",1752193522229,0.71,162.56,162.46,0.68]
["bitfinex","SOLUSD",1752193522423,0.49053422,162.55,162.46,26.68]
["bitfinex","SOLUSD",1752193522611,0.71,162.54,162.46,0.68]
["bitfinex","SOLUSD",1752193523114,0.71,162.54,162.46,26.68]
["bitfinex","SOLUSD",1752193523430,6.8625886,162.54,162.46,26.68]
["bitfinex","SOLUSD",1752193523631,0.71,162.53,162.46,26.68]
["bitfinex","SOLUSD",1752193524310,0.71,162.53,162.44,2.2156]
["bitfinex","SOLUSD",1752193524719,0.71,162.53,162.45,0.14216157]
["bitfinex","SOLUSD",1752193525335,0.71,162.53,162.45,0.83216157]
["bitfinex","SOLUSD",1752193525507,1.5287,162.51,162.41,0.69]
["bitfinex","SOLUSD",1752193525710,1.20053422,162.5,162.41,0.69]
["bitfinex","SOLUSD",1752193525911,0.71,162.49,162.37,0.69]
["bitfinex","SOLUSD",1752193526111,0.49053422,162.48,162.37,0.69]
["bitfinex","SOLUSD",1752193526350,0.71,162.47,162.37,0.69]
["bitfinex","SOLUSD",1752193526511,0.49053422,162.46,162.38,26.0]
["bitfinex","SOLUSD",1752193526713,0.71,162.45,162.37,0.97432314]
["bitfinex","SOLUSD",1752193526930,0.71,162.45,162.37,0.69]
["bitfinex","SOLUSD",1752193527442,0.71,162.45,162.36,0.06]
["bitfinex","SOLUSD",1752193527443,6.64693522,162.44,162.36,0.06]
["bitfinex","SOLUSD",1752193527735,7.2132,162.43,162.36,0.06]
["bitfinex","SOLUSD",1752193528037,2.03503422,162.42,162.36,0.06]
["bitfinex","SOLUSD",1752193528341,28.74503422,162.42,162.36,0.06]
["bitfinex","SOLUSD",1752193528513,26.0,162.4,162.36,0.06]
["bitfinex","SOLUSD",1752193528831,32.5837,162.36,162.34,0.26204765]
["bitfinex","SOLUSD",1752193529047,0.49053422,162.35,162.3,0.2621045]
["bitfinex","SOLUSD",1752193529208,0.71,162.34,162.3,0.2621045]
["bitfinex","SOLUSD",1752193529411,0.49053422,162.33,162.3,0.2621045]
["bitfinex","SOLUSD",1752193529918,6.16025569,162.34,162.3,0.2621045]
["bitfinex","SOLUSD",1752193530525,32.5837,162.36,162.3,0.2621045]
["bitfinex","SOLUSD",1752193531224,38.7430093,162.36,162.3,0.2621045]
["bitfinex","SOLUSD",1752193531818,0.53,162.35,162.3,0.2621045]
["bitfinex","SOLUSD",1752193532827,1.75536157,162.34,162.3,0.2621045]
["bitfinex","SOLUSD",1752193533031,0.53,162.33,162.3,0.2621045]
["bitfinex","SOLUSD",1752193533831,6.16067028,162.32,162.3,0.2621045]
["bitfinex","SOLUSD",1752193534038,0.53,162.31,162.3,0.2621045]
["bitfinex","SOLUSD",1752193535858,6.69104984,162.31,162.3,0.2621045]
["bitfinex","SOLUSD",1752193537024,0.53,162.31,162.3,0.2621045]
["bitfinex","SOLUSD",1752193540431,0.53,162.35,162.3,0.9521045]
["bitfinex","SOLUSD",1752193540833,33.92,162.34,162.3,1.0121045]
["bitfinex","SOLUSD",1752193541141,33.95,162.34,162.3,1.0121045]
["bitfinex","SOLUSD",1752193541349,0.03,162.34,162.3,1.0121045]
["bitfinex","SOLUSD",1752193542058,0.53,162.33,162.3,0.3221045]
["bitfinex","SOLUSD",1752193542344,6.18996695,162.34,162.3,0.3221045]
["bitfinex","SOLUSD",1752193542345,0.53,162.32,162.3,0.3221045]
["bitfinex","SOLUSD",1752193542524,34.45,162.31,162.3,0.3221045]
["bitfinex","SOLUSD",1752193544444,40.61104984,162.31,162.3,0.3221045]
["bitfinex","SOLUSD",1752193545144,40.61104984,162.31,162.3,1e-08]
["bitfinex","SOLUSD",1752193545345,40.61104984,162.31,162.24,6.89089418]
["bitfinex","SOLUSD",1752193545346,42.29711141,162.31,162.24,6.89089418]
["bitfinex","SOLUSD",1752193545546,0.71,162.3,162.24,6.89089418]
["bitfinex","SOLUSD",1752193545842,0.71,162.3,162.24,7.58089418]
["bitfinex","SOLUSD",1752193546342,6.1618091,162.29,162.24,6.89089418]
["bitfinex","SOLUSD",1752193546531,0.71,162.28,162.24,6.89089418]
["bitfinex","SOLUSD",1752193546734,33.9,162.27,162.24,6.89089418]
["bitfinex","SOLUSD",1752193547247,33.9,162.27,162.24,7.58089418]
["bitfinex","SOLUSD",1752193548142,33.9,162.27,162.24,6.89089418]
["bitfinex","SOLUSD",1752193549149,6.8718091,162.29,162.24,6.89089418]
["bitfinex","SOLUSD",1752193549445,33.9,162.27,162.24,6.89089418]
["bitfinex","SOLUSD",1752193549822,33.9,162.27,162.24,7.58089418]
["bitfinex","SOLUSD",1752193550047,6.1618091,162.29,162.24,7.58089418]
["bitfinex","SOLUSD",1752193550048,0.71,162.3,162.25,0.69]
["bitfinex","SOLUSD",1752193550350,33.9,162.29,162.26,0.69]
["bitfinex","SOLUSD",1752193550938,33.9,162.29,162.24,7.58089418]
["bitfinex","SOLUSD",1752193551249,33.9,162.29,162.25,0.69]
["bitfinex","SOLUSD",1752193552139,34.58,162.29,162.25,0.69]
["bitfinex","SOLUSD",1752193552546,34.58,162.29,162.24,6.89089418]
["bitfinex","SOLUSD",1752193552731,0.68,162.28,162.24,6.89089418]
["bitfinex","SOLUSD",1752193552932,0.68,162.27,162.24,6.89089418]
["bitfinex","SOLUSD",1752193553354,40.06200464,162.29,162.24,6.89089418]
["bitfinex","SOLUSD",1752193553556,0.68,162.28,162.24,6.89089418]
["bitfinex","SOLUSD",1752193553850,26.0,162.26,162.24,6.89089418]
["bitfinex","SOLUSD",1752193554032,40.72332819,162.25,162.24,6.89089418]
["bitfinex","SOLUSD",1752193555249,40.86548976,162.25,162.24,6.89089418]
["bitfinex","SOLUSD",1752193555567,40.72332819,162.25,162.24,6.89089418]
["bitfinex","SOLUSD",1752193556062,40.72332819,162.25,162.14,1.6486]
["bitfinex","SOLUSD",1752193556063,26.0,162.22,162.14,1.6486]
["bitfinex","SOLUSD",1752193556233,33.88,162.21,162.15,0.7]
["bitfinex","SOLUSD",1752193558535,2.2391,162.28,162.17,0.28432314]
["bitfinex","SOLUSD",1752193558736,0.68,162.3,162.19,1.632]
["bitfinex","SOLUSD",1752193558964,33.86,162.29,162.2,0.7]
["bitfinex","SOLUSD",1752193559741,34.54,162.29,162.2,0.7]
["bitfinex","SOLUSD",1752193559953,0.68,162.28,162.2,0.7]
["bitfinex","SOLUSD",1752193560178,0.68,162.28,162.16,0.7]
["bitfinex","SOLUSD",1752193560338,6.16370808,162.24,162.16,0.7]
["bitfinex","SOLUSD",1752193560659,34.54,162.23,162.14,0.7]
["bitfinex","SOLUSD",1752193560851,0.68,162.22,162.14,0.7]
["bitfinex","SOLUSD",1752193562174,0.68,162.22,162.11,1.62]
["bitfinex","SOLUSD",1752193562465,6.16484803,162.21,162.11,2.32]
["bitfinex","SOLUSD",1752193562638,0.68,162.2,162.12,0.7]
["bitfinex","SOLUSD",1752193563265,33.84,162.19,162.12,0.7]
["bitfinex","SOLUSD",1752193563840,33.84,162.19,162.12,0.98432314]
["bitfinex","SOLUSD",1752193564265,33.84,162.19,162.13,0.7]
["bitfinex","SOLUSD",1752193564660,33.84,162.19,162.12,0.98432314]
["bitfinex","SOLUSD",1752193564851,33.84,162.19,162.13,5.23193021]
["bitfinex","SOLUSD",1752193565159,33.84,162.19,162.13,0.7]
["bitfinex","SOLUSD",1752193565960,33.84,162.19,162.14,4.53683869]
["bitfinex","SOLUSD",1752193566152,33.84,162.19,162.15,5.23651931]
["bitfinex","SOLUSD",1752193566346,33.84,162.19,162.16,5.23651931]
["bitfinex","SOLUSD",1752193566554,33.84,162.19,162.17,0.7]
["bitfinex","SOLUSD",1752193567653,33.84,162.21,162.17,0.7]
["bitfinex","SOLUSD",1752193567858,34.52,162.21,162.15,0.7]
["bitfinex","SOLUSD",1752193568055,0.68,162.2,162.13,0.7]
["bitfinex","SOLUSD",1752193568363,0.68,162.2,162.14,4.54802154]
["bitfinex","SOLUSD",1752193568561,0.68,162.2,162.13,0.7]
["bitfinex","SOLUSD",1752193568766,33.84,162.21,162.14,4.55279622]
["bitfinex","SOLUSD",1752193568950,33.84,162.21,162.15,5.25256438]
["bitfinex","SOLUSD",1752193569151,0.68,162.2,162.12,0.7]
["bitfinex","SOLUSD",1752193569353,0.68,162.2,162.13,4.55239732]
["bitfinex","SOLUSD",1752193569566,0.68,162.2,162.14,4.55239732]
["bitfinex","SOLUSD",1752193569746,0.68,162.22,162.15,5.25239732]
["bitfinex","SOLUSD",1752193569959,0.68,162.24,162.16,1.45109832]
["bitfinex","SOLUSD",1752193570278,0.68,162.26,162.17,1.59325989]
["bitfinex","SOLUSD",1752193570577,0.68,162.26,162.18,7.81336165]
["bitfinex","SOLUSD",1752193570959,0.68,162.28,162.19,0.28432314]
["bitfinex","SOLUSD",1752193571158,34.5,162.28,162.19,0.28432314]
["bitfinex","SOLUSD",1752193571679,34.5,162.28,162.18,7.81336165]
["bitfinex","SOLUSD",1752193571859,0.68,162.28,162.19,17.06900711]
["bitfinex","SOLUSD",1752193572058,0.68,162.28,162.2,0.7]
["bitfinex","SOLUSD",1752193573679,34.5,162.29,162.2,0.7]
["bitfinex","SOLUSD",1752193574057,0.03,162.3,162.21,0.28432314]
["bitfinex","SOLUSD",1752193574253,0.03,162.3,162.22,0.7]
["bitfinex","SOLUSD",1752193574885,0.03,162.3,162.24,0.28432314]
["bitfinex","SOLUSD",1752193575061,0.03,162.3,162.28,26.0]
["bitfinex","SOLUSD",1752193575561,0.71,162.3,162.25,0.7]
["bitfinex","SOLUSD",1752193575877,0.71,162.3,162.24,26.0]
["bitfinex","SOLUSD",1752193575878,0.03,162.3,162.26,0.7]
["bitfinex","SOLUSD",1752193576072,0.03,162.3,162.26,26.7]
["bitfinex","SOLUSD",1752193576483,0.03,162.3,162.27,0.7]
["bitfinex","SOLUSD",1752193577061,0.03,162.3,162.27,6.86232885]
["bitfinex","SOLUSD",1752193577479,0.03,162.34,162.27,6.86232885]
["bitfinex","SOLUSD",1752193577480,0.03,162.34,162.3,32.0951]
["bitfinex","SOLUSD",1752193577684,0.68,162.44,162.34,26.0]
["bitfinex","SOLUSD",1752193577866,0.68,162.47,162.36,7.6683]
["bitfinex","SOLUSD",1752193578267,0.68,162.47,162.37,0.7]
["bitfinex","SOLUSD",1752193578578,0.68,162.47,162.37,26.7]
["bitfinex","SOLUSD",1752193578789,0.68,162.47,162.39,26.0]
["bitfinex","SOLUSD",1752193578986,0.68,162.49,162.4,0.7]
["bitfinex","SOLUSD",1752193579769,0.68,162.49,162.4,6.85758817]
["bitfinex","SOLUSD",1752193579974,0.68,162.49,162.41,0.7]
["bitfinex","SOLUSD",1752193580983,6.83443365,162.49,162.39,0.7]
["bitfinex","SOLUSD",1752193581189,0.68,162.48,162.37,0.7]
["bitfinex","SOLUSD",1752193583787,0.68,162.48,162.37,7.14302917]
["bitfinex","SOLUSD",1752193583988,0.65,162.5,162.39,26.0]
["bitfinex","SOLUSD",1752193584188,0.65,162.5,162.4,0.67]
["bitfinex","SOLUSD",1752193584571,0.75,162.52,162.4,0.67]
["bitfinex","SOLUSD",1752193584776,0.65,162.5,162.4,26.67]
["bitfinex","SOLUSD",1752193584985,0.65,162.5,162.41,0.67]
["bitfinex","SOLUSD",1752193585565,0.75,162.52,162.41,6.82725266]
["bitfinex","SOLUSD",1752193585793,0.1,162.52,162.43,7.6211]
["bitfinex","SOLUSD",1752193586000,0.1,162.52,162.44,0.67]
["bitfinex","SOLUSD",1752193586374,0.03,162.48,162.44,0.67]
["bitfinex","SOLUSD",1752193586889,0.03,162.48,162.45,0.67]
["bitfinex","SOLUSD",1752193587391,0.03,162.48,162.46,0.67]
["bitfinex","SOLUSD",1752193587803,0.03,162.48,162.43,7.6211]
["bitfinex","SOLUSD",1752193587968,0.65,162.47,162.42,0.67]
["bitfinex","SOLUSD",1752193588472,0.65,162.47,162.4,0.67]
["bitfinex","SOLUSD",1752193588666,0.65,162.46,162.4,0.67]
["bitfinex","SOLUSD",1752193588863,0.65,162.46,162.37,0.67]
["bitfinex","SOLUSD",1752193589463,6.8054641,162.46,162.37,0.67]
["bitfinex","SOLUSD",1752193589690,6.8348616,162.48,162.37,0.67]
["bitfinex","SOLUSD",1752193589987,0.68,162.48,162.37,6.82869297]
["bitfinex","SOLUSD",1752193590173,0.68,162.48,162.38,0.67]
["bitfinex","SOLUSD",1752193591573,6.83470299,162.48,162.38,0.67]
["bitfinex","SOLUSD",1752193591895,0.65,162.47,162.38,0.67]
["bitfinex","SOLUSD",1752193593278,0.65,162.47,162.35,26.0]
["bitfinex","SOLUSD",1752193593279,16.92684554,162.46,162.35,26.0]
["bitfinex","SOLUSD",1752193593475,6.15611918,162.44,162.35,0.67]
["bitfinex","SOLUSD",1752193593676,0.65,162.43,162.35,0.67]
["bitfinex","SOLUSD",1752193594376,0.65,162.44,162.35,0.67]
["bitfinex","SOLUSD",1752193596506,6.80623605,162.44,162.35,0.67]
["bitfinex","SOLUSD",1752193596878,0.65,162.43,162.35,0.67]
["bitfinex","SOLUSD",1752193597499,0.65,162.43,162.34,0.06]
["bitfinex","SOLUSD",1752193597796,6.4222,162.41,162.34,0.06]
["bitfinex","SOLUSD",1752193598009,0.65,162.4,162.34,0.06]
["bitfinex","SOLUSD",1752193598506,38.7522,162.41,162.34,0.06]
["bitfinex","SOLUSD",1752193599598,44.90958397,162.41,162.34,0.06]
["bitfinex","SOLUSD",1752193600490,0.65,162.4,162.34,0.06]
["bitfinex","SOLUSD",1752193600791,0.65,162.4,162.34,0.73]
["bitfinex","SOLUSD",1752193600996,38.7522,162.41,162.34,0.73]
["bitfinex","SOLUSD",1752193600997,0.5,162.39,162.34,0.73]
["bitfinex","SOLUSD",1752193601313,0.5,162.39,162.35,0.67]
["bitfinex","SOLUSD",1752193601616,0.5,162.39,162.34,0.06]
["bitfinex","SOLUSD",1752193601777,0.5,162.39,162.36,0.67]
["bitfinex","SOLUSD",1752193602108,0.5,162.39,162.34,0.06]
["bitfinex","SOLUSD",1752193602308,0.65,162.38,162.34,0.06]
["bitfinex","SOLUSD",1752193602502,0.5,162.39,162.34,0.73]
["bitfinex","SOLUSD",1752193602884,0.5,162.39,162.35,0.67]
["bitfinex","SOLUSD",1752193603083,33.68,162.41,162.36,0.67]
["bitfinex","SOLUSD",1752193603393,33.68,162.41,162.34,0.06]
["bitfinex","SOLUSD",1752193603590,0.65,162.42,162.36,0.67]
["bitfinex","SOLUSD",1752193603795,6.80695561,162.42,162.34,0.73]
["bitfinex","SOLUSD",1752193604209,0.65,162.41,162.34,0.06]
["bitfinex","SOLUSD",1752193605307,0.65,162.41,162.34,0.73]
["bitfinex","SOLUSD",1752193605489,34.33,162.43,162.34,0.73]
["bitfinex","SOLUSD",1752193605799,0.65,162.43,162.34,0.73]
["bitfinex","SOLUSD",1752193606002,0.5,162.42,162.34,0.73]
["bitfinex","SOLUSD",1752193606211,0.5,162.42,162.34,6.8898202]
["bitfinex","SOLUSD",1752193606389,34.31,162.45,162.35,0.67]
["bitfinex","SOLUSD",1752193606591,0.65,162.45,162.35,0.67]
["bitfinex","SOLUSD",1752193606799,35.2628,162.46,162.35,0.67]
["bitfinex","SOLUSD",1752193606986,6.80504896,162.47,162.35,0.67]
["bitfinex","SOLUSD",1752193607185,40.46504896,162.47,162.35,0.67]
["bitfinex","SOLUSD",1752193607387,40.46504896,162.47,162.35,0.95432314]
["bitfinex","SOLUSD",1752193607388,0.65,162.47,162.35,0.95432314]
["bitfinex","SOLUSD",1752193607586,6.1353,162.48,162.35,0.95432314]
["bitfinex","SOLUSD",1752193607587,0.03,162.48,162.39,6.15801465]
["bitfinex","SOLUSD",1752193607819,0.03,162.48,162.4,0.67]
["bitfinex","SOLUSD",1752193608700,0.03,162.47,162.4,0.67]
["bitfinex","SOLUSD",1752193609332,0.03,162.47,162.41,1.626]
["bitfinex","SOLUSD",1752193609530,0.03,162.47,162.45,26.0]
["bitfinex","SOLUSD",1752193609710,0.03,162.47,162.45,121.15563578]
["bitfinex","SOLUSD",1752193609906,0.03,162.47,162.46,0.67]
["bitfinex","SOLUSD",1752193610109,0.03,162.48,162.46,0.67]
["bitfinex","SOLUSD",1752193611034,0.03,162.48,162.47,0.67]
["bitfinex","SOLUSD",1752193612726,0.03,162.48,162.47,96.10930559]
["bitfinex","SOLUSD",1752193613021,0.03,162.48,162.47,114.56965113]
["bitfinex","SOLUSD",1752193613436,0.1,162.52,162.51,26.28432314]
["bitfinex","SOLUSD",1752193613803,0.1,162.52,162.51,26.94432314]
["bitfinex","SOLUSD",1752193614024,0.1,162.52,162.51,33.09779061]
["bitfinex","SOLUSD",1752193614805,0.1,162.52,162.51,26.66]
["bitfinex","SOLUSD",1752193615334,0.1,162.52,162.51,26.94432314]
["bitfinex","SOLUSD",1752193615622,0.1,162.52,162.51,50.02463615]
["bitfinex","SOLUSD",1752193615936,0.1,162.52,162.51,26.66]
["bitfinex","SOLUSD",1752193616732,0.1,162.52,162.51,33.09779061]
["bitfinex","SOLUSD",1752193617023,0.1,162.52,162.51,26.66]
["bitfinex","SOLUSD",1752193617223,0.1,162.52,162.49,0.66]
["bitfinex","SOLUSD",1752193617522,0.1,162.52,162.5,0.66]
["bitfinex","SOLUSD",1752193617722,0.1,162.52,162.51,0.66]
["bitfinex","SOLUSD",1752193618723,0.1,162.52,162.48,0.66]
["bitfinex","SOLUSD",1752193619228,0.1,162.52,162.47,1.5335]
["bitfinex","SOLUSD",1752193619229,0.1,162.52,162.49,0.66]
["bitfinex","SOLUSD",1752193619601,0.1,162.52,162.5,0.66]
["bitfinex","SOLUSD",1752193620346,0.75,162.52,162.46,0.66]
["bitfinex","SOLUSD",1752193620642,0.75,162.52,162.44,0.66]
["bitfinex","SOLUSD",1752193620643,6.90314002,162.52,162.44,0.66]
["bitfinex","SOLUSD",1752193620822,6.90314002,162.52,162.41,0.66]
["bitfinex","SOLUSD",1752193620823,0.79216157,162.51,162.41,0.66]
["bitfinex","SOLUSD",1752193621325,0.65,162.51,162.41,0.66]
["bitfinex","SOLUSD",1752193621915,0.14216157,162.49,162.39,26.0]
["bitfinex","SOLUSD",1752193622117,0.65,162.48,162.38,2.2309]
["bitfinex","SOLUSD",1752193622322,0.65,162.48,162.39,26.0]
["bitfinex","SOLUSD",1752193622501,0.65,162.48,162.38,2.2309]
["bitfinex","SOLUSD",1752193622707,0.14216157,162.47,162.38,0.66]
["bitfinex","SOLUSD",1752193622934,0.65,162.46,162.35,0.66]
["bitfinex","SOLUSD",1752193623231,0.65,162.46,162.35,26.66]
["bitfinex","SOLUSD",1752193623925,0.14216157,162.42,162.33,0.66]
["bitfinex","SOLUSD",1752193624332,0.65,162.41,162.33,0.66]
["bitfinex","SOLUSD",1752193624828,0.65,162.41,162.31,0.66]
["bitfinex","SOLUSD",1752193625127,0.65,162.41,162.31,26.66]
["bitfinex","SOLUSD",1752193625327,0.65,162.41,162.31,0.66]
["bitfinex","SOLUSD",1752193625535,0.65,162.41,162.31,26.66]
["bitfinex","SOLUSD",1752193626031,6.15763546,162.4,162.31,26.66]
["bitfinex","SOLUSD",1752193626528,6.80763546,162.4,162.31,26.66]
["bitfinex","SOLUSD",1752193627621,6.1572903,162.41,162.32,0.66]
["bitfinex","SOLUSD",1752193627813,39.75651384,162.43,162.32,26.94432314]
["bitfinex","SOLUSD",1752193628015,14.84644923,162.44,162.33,0.66]
["bitfinex","SOLUSD",1752193628331,14.84644923,162.44,162.36,26.0]
["bitfinex","SOLUSD",1752193628527,14.84644923,162.44,162.37,0.66]
["bitfinex","SOLUSD",1752193629033,0.65,162.43,162.35,0.66]
["bitfinex","SOLUSD",1752193629720,0.14216157,162.42,162.33,0.66]
["bitfinex","SOLUSD",1752193629918,0.65,162.41,162.33,0.66]
["bitfinex","SOLUSD",1752193630119,6.15763546,162.4,162.33,0.66]
["bitfinex","SOLUSD",1752193632538,6.80731834,162.41,162.33,0.66]
["bitfinex","SOLUSD",1752193633032,0.65,162.42,162.34,26.0]
["bitfinex","SOLUSD",1752193633235,0.65,162.42,162.35,0.66]
["bitfinex","SOLUSD",1752193633428,0.65,162.42,162.32,26.66]
["bitfinex","SOLUSD",1752193633942,0.65,162.42,162.33,0.66]
["bitfinex","SOLUSD",1752193634113,0.65,162.42,162.33,26.66]
["bitfinex","SOLUSD",1752193634438,6.80718231,162.42,162.33,26.66]
["bitfinex","SOLUSD",1752193635237,0.65,162.41,162.33,0.66]
["bitfinex","SOLUSD",1752193635418,0.65,162.41,162.31,26.66]
["bitfinex","SOLUSD",1752193635419,0.14216157,162.4,162.31,26.66]
["bitfinex","SOLUSD",1752193635615,0.65,162.39,162.29,0.66]
["bitfinex","SOLUSD",1752193636541,6.15839389,162.38,162.29,0.66]
["bitfinex","SOLUSD",1752193636839,6.80839389,162.38,162.29,0.66]
["bitfinex","SOLUSD",1752193637617,6.80839389,162.38,162.29,26.66]
["bitfinex","SOLUSD",1752193638123,6.80839389,162.38,162.28,26.0]
["bitfinex","SOLUSD",1752193638320,33.58,162.39,162.3,0.66]
["bitfinex","SOLUSD",1752193638639,6.15802736,162.39,162.3,0.66]
["bitfinex","SOLUSD",1752193639420,0.65,162.38,162.3,0.66]
["bitfinex","SOLUSD",1752193640436,6.15877317,162.37,162.3,0.66]
["bitfinex","SOLUSD",1752193641342,8.5896,162.36,162.29,115.0]
["bitfinex","SOLUSD",1752193641725,8.5896,162.36,162.29,115.66]
["bitfinex","SOLUSD",1752193642139,0.69,162.35,162.29,89.66]
["bitfinex","SOLUSD",1752193642326,0.69,162.35,162.27,0.65]
["bitfinex","SOLUSD",1752193642536,6.8497397,162.35,162.27,0.65]
["bitfinex","SOLUSD",1752193642738,0.69,162.35,162.28,26.0]
["bitfinex","SOLUSD",1752193642932,6.84953624,162.35,162.29,0.65]
["bitfinex","SOLUSD",1752193643633,0.69,162.34,162.27,0.65]
["bitfinex","SOLUSD",1752193643952,0.69,162.34,162.25,89.0]
["bitfinex","SOLUSD",1752193644135,34.25,162.34,162.25,89.65]
["bitfinex","SOLUSD",1752193644332,34.25,162.34,162.21,1.6448]
["bitfinex","SOLUSD",1752193644333,0.83216157,162.33,162.23,0.65]
["bitfinex","SOLUSD",1752193644646,0.14216157,162.24,162.17,0.2]
["bitfinex","SOLUSD",1752193644851,34.25,162.23,162.17,0.2]
["bitfinex","SOLUSD",1752193645344,33.56,162.25,162.17,0.85]
["bitfinex","SOLUSD",1752193645545,0.83216157,162.28,162.19,26.0]
["bitfinex","SOLUSD",1752193645729,0.83216157,162.28,162.2,0.65]
["bitfinex","SOLUSD",1752193645930,0.69,162.28,162.2,26.65]
["bitfinex","SOLUSD",1752193646131,8.7557,162.3,162.21,0.65]
["bitfinex","SOLUSD",1752193646637,0.42648471,162.27,162.17,0.2]
["bitfinex","SOLUSD",1752193646837,0.14216157,162.25,162.17,0.2]
["bitfinex","SOLUSD",1752193647037,0.69,162.24,162.17,0.2]
["bitfinex","SOLUSD",1752193648857,0.69,162.24,162.18,0.65]
["bitfinex","SOLUSD",1752193649450,33.56,162.25,162.18,0.65]
["bitfinex","SOLUSD",1752193650444,34.25,162.25,162.18,0.65]
["bitfinex","SOLUSD",1752193650734,0.69,162.24,162.17,0.2]
["bitfinex","SOLUSD",1752193651053,0.14216157,162.23,162.17,0.2]
["bitfinex","SOLUSD",1752193651236,0.69,162.22,162.17,0.2]
["bitfinex","SOLUSD",1752193651429,0.14216157,162.23,162.17,0.2]
["bitfinex","SOLUSD",1752193651430,0.69,162.21,162.17,0.2]
["bitfinex","SOLUSD",1752193652145,0.69,162.2,162.17,0.2]
["bitfinex","SOLUSD",1752193652346,0.14216157,162.23,162.17,0.2]
["bitfinex","SOLUSD",1752193652537,0.69,162.22,162.17,0.2]
["bitfinex","SOLUSD",1752193652851,0.14216157,162.24,162.18,0.06]
["bitfinex","SOLUSD",1752193653035,0.69,162.22,162.18,0.06]
["bitfinex","SOLUSD",1752193653632,0.69,162.21,162.18,0.06]
["bitfinex","SOLUSD",1752193654365,0.69,162.2,162.18,0.06]
["bitfinex","SOLUSD",1752193654968,0.69,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752193655731,34.23,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752193656141,33.54,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752193656365,34.23,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752193656772,40.5377698,162.19,162.18,0.06]
["bitfinex","SOLUSD",1752193656944,16.92684554,162.18,162.09,0.65]
["bitfinex","SOLUSD",1752193657151,16.92684554,162.18,162.04,0.65]
["bitfinex","SOLUSD",1752193657152,1.6318,162.14,162.04,0.65]
["bitfinex","SOLUSD",1752193657346,0.14216157,162.12,162.04,0.65]
["bitfinex","SOLUSD",1752193657569,0.69,162.11,162.04,0.65]
["bitfinex","SOLUSD",1752193658070,0.69,162.11,162.01,0.65]
["bitfinex","SOLUSD",1752193658269,0.14216157,162.1,162.01,0.65]
["bitfinex","SOLUSD",1752193658453,6.5745,162.07,161.99,0.65]
["bitfinex","SOLUSD",1752193658648,33.54,162.06,161.99,0.65]
["bitfinex","SOLUSD",1752193658850,16.78468397,162.04,161.9,6.89089418]
["bitfinex","SOLUSD",1752193659171,0.69,162.03,161.94,0.65]
["bitfinex","SOLUSD",1752193660242,0.69,162.03,161.92,0.65]
["bitfinex","SOLUSD",1752193661061,6.86193901,162.03,161.92,0.65]
["bitfinex","SOLUSD",1752193661269,0.69,162.02,161.92,0.65]
["bitfinex","SOLUSD",1752193662849,6.17245849,162.01,161.92,0.65]
["bitfinex","SOLUSD",1752193663179,6.86245849,162.01,161.92,0.65]
["bitfinex","SOLUSD",1752193663369,0.69,162.0,161.92,0.65]
["bitfinex","SOLUSD",1752193664163,0.69,162.03,161.92,6.8257823]
["bitfinex","SOLUSD",1752193664397,0.69,162.03,161.93,0.65]
["bitfinex","SOLUSD",1752193664554,6.5745,162.07,161.94,26.0]
["bitfinex","SOLUSD",1752193664759,7.2645,162.07,161.96,6.17436404]
["bitfinex","SOLUSD",1752193665070,7.2645,162.07,161.97,0.65]
["bitfinex","SOLUSD",1752193665365,8.1421,162.11,162.01,26.0]
["bitfinex","SOLUSD",1752193665570,8.1421,162.11,162.02,0.65]
["bitfinex","SOLUSD",1752193665750,6.6282,162.11,162.02,0.65]
["bitfinex","SOLUSD",1752193666274,6.85751043,162.14,162.02,0.93432314]
["bitfinex","SOLUSD",1752193666456,0.69,162.14,162.03,0.65]
["bitfinex","SOLUSD",1752193666656,6.85753897,162.14,162.03,0.65]
["bitfinex","SOLUSD",1752193666843,0.69,162.14,162.04,26.0]
["bitfinex","SOLUSD",1752193667046,0.69,162.14,162.05,0.65]
["bitfinex","SOLUSD",1752193667359,13.29747599,162.15,162.06,26.0]
["bitfinex","SOLUSD",1752193667540,13.29747599,162.15,162.07,0.65]
["bitfinex","SOLUSD",1752193667941,6.65007599,162.15,162.07,0.65]
["bitfinex","SOLUSD",1752193668543,0.69,162.14,162.07,0.65]
["bitfinex","SOLUSD",1752193668961,0.6,162.13,162.07,0.65]
["bitfinex","SOLUSD",1752193669556,6.65007599,162.15,162.07,0.65]
["bitfinex","SOLUSD",1752193670043,0.69,162.14,162.07,0.65]
["bitfinex","SOLUSD",1752193670245,6.65007599,162.15,162.07,0.65]
["bitfinex","SOLUSD",1752193672665,0.66,162.14,162.05,0.71]
["bitfinex","SOLUSD",1752193672973,0.66,162.14,162.07,0.71]
["bitfinex","SOLUSD",1752193673974,0.6,162.13,162.07,0.71]
["bitfinex","SOLUSD",1752193675392,12.81735288,162.15,162.05,115.0]
["bitfinex","SOLUSD",1752193675666,0.66,162.13,162.05,115.71]
["bitfinex","SOLUSD",1752193676769,6.82815238,162.13,162.05,115.71]
["bitfinex","SOLUSD",1752193677874,6.65007599,162.15,162.06,26.71]
["bitfinex","SOLUSD",1752193678170,6.65007599,162.15,162.07,0.71]
["bitfinex","SOLUSD",1752193678347,0.66,162.14,162.02,33.66216157]
["bitfinex","SOLUSD",1752193678544,0.66,162.14,162.04,0.71]
["bitfinex","SOLUSD",1752193679067,0.6,162.13,162.04,0.71]
["bitfinex","SOLUSD",1752193679752,0.6,162.13,162.04,6.88123557]
["bitfinex","SOLUSD",1752193679953,0.6,162.13,162.05,0.77]
["bitfinex","SOLUSD",1752193680148,0.66,162.12,162.05,0.77]
["bitfinex","SOLUSD",1752193680344,8.0406,162.11,162.05,0.06]
["bitfinex","SOLUSD",1752193680564,0.66,162.1,162.05,0.06]
["bitfinex","SOLUSD",1752193680757,0.66,162.09,162.05,0.06]
["bitfinex","SOLUSD",1752193680965,0.66,162.08,162.05,0.06]
["bitfinex","SOLUSD",1752193681170,0.66,162.07,162.05,0.06]
["bitfinex","SOLUSD",1752193681675,6.82976111,162.09,162.05,0.06]
["bitfinex","SOLUSD",1752193682052,0.66,162.08,162.05,0.06]
["bitfinex","SOLUSD",1752193682256,0.66,162.07,162.05,0.06]
["bitfinex","SOLUSD",1752193682664,0.66,162.06,162.05,0.06]
["bitfinex","SOLUSD",1752193684389,6.83055411,162.06,162.05,0.06]
["bitfinex","SOLUSD",1752193684962,0.66,162.09,162.05,0.06]
["bitfinex","SOLUSD",1752193685372,14.20954103,162.11,162.05,0.06]
["bitfinex","SOLUSD",1752193685574,0.66,162.08,162.05,0.06]
["bitfinex","SOLUSD",1752193685772,0.66,162.07,162.05,0.06]
["bitfinex","SOLUSD",1752193686083,6.83054163,162.07,162.05,0.06]
["bitfinex","SOLUSD",1752193686385,0.66,162.06,162.05,0.06]
["bitfinex","SOLUSD",1752193686907,0.66,162.09,162.05,0.06]
["bitfinex","SOLUSD",1752193688067,6.82952433,162.09,162.05,0.06]
["bitfinex","SOLUSD",1752193689079,8.0406,162.11,162.05,0.77]
["bitfinex","SOLUSD",1752193689382,6.4786,162.11,162.05,0.77]
["bitfinex","SOLUSD",1752193689590,6.82836442,162.12,162.05,0.77]
["bitfinex","SOLUSD",1752193690267,0.66,162.11,162.05,0.06]
["bitfinex","SOLUSD",1752193692066,6.16903146,162.1,162.05,0.06]
["bitfinex","SOLUSD",1752193692494,6.82903146,162.1,162.05,0.06]
["bitfinex","SOLUSD",1752193692668,0.66,162.09,162.05,0.06]
["bitfinex","SOLUSD",1752193693995,6.16903146,162.1,162.05,0.77]
["bitfinex","SOLUSD",1752193694170,0.66,162.1,162.05,0.77]
["bitfinex","SOLUSD",1752193694571,6.16865091,162.11,162.05,0.06]
["bitfinex","SOLUSD",1752193694771,0.66,162.09,162.05,0.06]
["bitfinex","SOLUSD",1752193694966,0.66,162.08,162.05,0.06]
["bitfinex","SOLUSD",1752193695180,0.66,162.07,162.05,0.06]
["bitfinex","SOLUSD",1752193695667,6.16865091,162.11,162.05,0.06]
["bitfinex","SOLUSD",1752193695865,0.66,162.11,162.06,0.71]
["bitfinex","SOLUSD",1752193696074,6.82796683,162.13,162.07,0.71]
["bitfinex","SOLUSD",1752193696275,40.30796683,162.13,162.05,0.06]
["bitfinex","SOLUSD",1752193696505,0.66,162.12,162.05,0.06]
["bitfinex","SOLUSD",1752193697090,0.66,162.12,162.05,0.77]
["bitfinex","SOLUSD",1752193697272,34.14,162.12,162.05,0.77]
["bitfinex","SOLUSD",1752193698374,0.66,162.12,162.05,0.77]
["bitfinex","SOLUSD",1752193698582,33.48,162.13,162.05,0.77]
["bitfinex","SOLUSD",1752193699776,19.33507677,162.15,162.05,0.77]
["bitfinex","SOLUSD",1752193699995,33.48,162.14,162.05,0.77]
["bitfinex","SOLUSD",1752193700295,13.47738992,162.15,162.05,26.77]
["bitfinex","SOLUSD",1752193700472,13.47738992,162.15,162.06,0.71]
["bitfinex","SOLUSD",1752193701186,0.66,162.14,162.06,0.71]
["bitfinex","SOLUSD",1752193702106,0.66,162.14,162.05,0.06]
["bitfinex","SOLUSD",1752193702691,6.16788996,162.13,162.05,0.06]
["bitfinex","SOLUSD",1752193703095,0.69,162.12,162.05,0.06]
["bitfinex","SOLUSD",1752193703284,0.69,162.12,162.05,0.75]
["bitfinex","SOLUSD",1752193704473,6.16865091,162.11,162.05,0.75]
["bitfinex","SOLUSD",1752193704989,0.69,162.12,162.05,0.75]
["bitfinex","SOLUSD",1752193704990,6.8583462,162.12,162.05,0.75]
["bitfinex","SOLUSD",1752193705190,0.69,162.12,162.05,0.75]
["bitfinex","SOLUSD",1752193705385,0.69,162.14,162.05,0.75]
["bitfinex","SOLUSD",1752193705595,6.65007599,162.15,162.06,1.5053]
["bitfinex","SOLUSD",1752193705911,6.65007599,162.15,162.07,0.69]
["bitfinex","SOLUSD",1752193706978,7.34007599,162.15,162.07,0.69]
["bitfinex","SOLUSD",1752193708403,6.65007599,162.15,162.07,32.86001864]
["bitfinex","SOLUSD",1752193708596,6.65007599,162.15,162.1,26.0]
["bitfinex","SOLUSD",1752193708795,0.03,162.18,162.11,0.69]
["bitfinex","SOLUSD",1752193709106,0.03,162.18,162.12,6.1739]
["bitfinex","SOLUSD",1752193709304,0.03,162.18,162.14,1.621]
["bitfinex","SOLUSD",1752193709806,0.03,162.18,162.15,0.69]
["bitfinex","SOLUSD",1752193710116,0.03,162.18,162.15,26.69]
["bitfinex","SOLUSD",1752193710489,0.03,162.18,162.16,0.69]
["bitfinex","SOLUSD",1752193710992,0.03,162.18,162.16,26.69]
["bitfinex","SOLUSD",1752193711302,0.03,162.18,162.15,26.0]
["bitfinex","SOLUSD",1752193711600,0.03,162.18,162.14,2.311]
["bitfinex","SOLUSD",1752193711806,0.03,162.18,162.15,0.69]
["bitfinex","SOLUSD",1752193713115,0.03,162.18,162.15,32.85711027]
["bitfinex","SOLUSD",1752193713604,0.03,162.18,162.16,0.69]
["bitfinex","SOLUSD",1752193714185,6.90157364,162.28,162.21,16.78468397]
["bitfinex","SOLUSD",1752193714394,0.69,162.32,162.24,26.0]
["bitfinex","SOLUSD",1752193714608,0.69,162.32,162.25,26.69]
["bitfinex","SOLUSD",1752193714991,0.69,162.32,162.26,0.69]
["bitfinex","SOLUSD",1752193715209,0.79,162.35,162.26,0.69]
["bitfinex","SOLUSD",1752193715918,0.79,162.35,162.27,6.3298]
["bitfinex","SOLUSD",1752193716082,0.79,162.35,162.28,0.69]
["bitfinex","SOLUSD",1752193717179,0.1,162.35,162.31,26.0]
["bitfinex","SOLUSD",1752193717382,0.1,162.35,162.32,0.69]
["bitfinex","SOLUSD",1752193717578,0.1,162.35,162.33,26.0]
["bitfinex","SOLUSD",1752193717890,0.1,162.35,162.34,0.69]
["bitfinex","SOLUSD",1752193718981,0.1,162.35,162.34,26.69]
["bitfinex","SOLUSD",1752193719225,0.1,162.35,162.34,49.63459526]
["bitfinex","SOLUSD",1752193719391,0.69,162.47,162.39,26.0]
["bitfinex","SOLUSD",1752193719707,6.84498461,162.47,162.37,0.69]
["bitfinex","SOLUSD",1752193719904,0.69,162.46,162.37,0.69]
["bitfinex","SOLUSD",1752193720694,0.03,162.48,162.37,0.69]
["bitfinex","SOLUSD",1752193721010,0.03,162.48,162.38,6.15839389]
["bitfinex","SOLUSD",1752193721205,0.03,162.48,162.39,26.69]
["bitfinex","SOLUSD",1752193721721,0.69,162.47,162.39,26.69]
["bitfinex","SOLUSD",1752193721900,0.69,162.47,162.39,26.0]
["bitfinex","SOLUSD",1752193722099,0.69,162.47,162.4,0.69]
["bitfinex","SOLUSD",1752193722791,0.03,162.48,162.41,26.0]
["bitfinex","SOLUSD",1752193722991,0.03,162.48,162.43,1.6532]
["bitfinex","SOLUSD",1752193723190,0.03,162.48,162.45,26.0]
["bitfinex","SOLUSD",1752193723621,0.03,162.48,162.46,26.69]
["bitfinex","SOLUSD",1752193724227,0.03,162.48,162.47,0.69]
["bitfinex","SOLUSD",1752193725021,0.03,162.48,162.45,0.69]
["bitfinex","SOLUSD",1752193725390,0.03,162.48,162.41,6.5441]
["bitfinex","SOLUSD",1752193725391,0.69,162.47,162.41,6.5441]
["bitfinex","SOLUSD",1752193725597,0.69,162.47,162.39,0.69]
["bitfinex","SOLUSD",1752193726716,0.69,162.47,162.38,27.6172]
["bitfinex","SOLUSD",1752193726931,0.69,162.47,162.37,7.2341]
["bitfinex","SOLUSD",1752193726932,6.15536131,162.46,162.39,0.69]
["bitfinex","SOLUSD",1752193728498,0.69,162.46,162.39,0.69]
["bitfinex","SOLUSD",1752193730619,0.72,162.48,162.4,26.0]
["bitfinex","SOLUSD",1752193730811,0.72,162.48,162.41,0.69]
["bitfinex","SOLUSD",1752193731206,0.03,162.48,162.41,0.69]
["bitfinex","SOLUSD",1752193731415,0.03,162.48,162.42,26.0]
["bitfinex","SOLUSD",1752193731618,0.03,162.48,162.43,0.69]
["bitfinex","SOLUSD",1752193731822,0.03,162.48,162.44,0.69]
["bitfinex","SOLUSD",1752193732404,0.03,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752193732723,0.03,162.48,162.45,9.79806241]
["bitfinex","SOLUSD",1752193732929,0.03,162.48,162.46,9.08806241]
["bitfinex","SOLUSD",1752193733222,0.03,162.48,162.46,9.79806241]
["bitfinex","SOLUSD",1752193734723,0.03,162.48,162.47,9.08806241]
["bitfinex","SOLUSD",1752193734937,0.03,162.48,162.47,9.79806241]
["bitfinex","SOLUSD",1752193735715,0.03,162.48,162.45,0.71]
["bitfinex","SOLUSD",1752193735918,0.03,162.48,162.47,9.08806241]
["bitfinex","SOLUSD",1752193736531,0.03,162.48,162.47,0.71]
["bitfinex","SOLUSD",1752193736743,0.03,162.48,162.47,9.79806241]
["bitfinex","SOLUSD",1752193737518,0.03,162.48,162.47,0.71]
["bitfinex","SOLUSD",1752193737714,0.03,162.48,162.47,9.79806241]
["bitfinex","SOLUSD",1752193738033,0.03,162.48,162.39,9.08806241]
["bitfinex","SOLUSD",1752193738034,10.07238555,162.48,162.39,9.08806241]
["bitfinex","SOLUSD",1752193738234,9.08806241,162.45,162.38,0.71]
["bitfinex","SOLUSD",1752193738439,9.08806241,162.44,162.4,9.08806241]
["bitfinex","SOLUSD",1752193738636,9.08806241,162.44,162.4,35.79806241]
["bitfinex","SOLUSD",1752193738938,9.08806241,162.45,162.41,0.71]
["bitfinex","SOLUSD",1752193739226,9.08806241,162.46,162.41,9.79806241]
["bitfinex","SOLUSD",1752193739408,9.08806241,162.47,162.42,9.79806241]
["bitfinex","SOLUSD",1752193739611,0.03,162.48,162.44,9.08806241]
["bitfinex","SOLUSD",1752193739832,0.03,162.48,162.45,9.08806241]
["bitfinex","SOLUSD",1752193740039,0.03,162.48,162.45,9.79806241]
["bitfinex","SOLUSD",1752193740249,0.03,162.48,162.46,9.79806241]
["bitfinex","SOLUSD",1752193740534,0.03,162.48,162.42,26.71]
["bitfinex","SOLUSD",1752193740732,9.08806241,162.45,162.4,0.71]
["bitfinex","SOLUSD",1752193740911,0.7,162.48,162.39,9.08806241]
["bitfinex","SOLUSD",1752193740912,9.08806241,162.43,162.39,9.08806241]
["bitfinex","SOLUSD",1752193741118,9.08806241,162.43,162.39,9.79806241]
["bitfinex","SOLUSD",1752193741312,0.67,162.44,162.39,9.79806241]
["bitfinex","SOLUSD",1752193741509,9.08806241,162.43,162.39,0.71]
["bitfinex","SOLUSD",1752193741720,6.82626356,162.44,162.38,9.08806241]
["bitfinex","SOLUSD",1752193741918,9.08806241,162.42,162.38,26.0]
["bitfinex","SOLUSD",1752193742321,9.08806241,162.42,162.37,9.79806241]
["bitfinex","SOLUSD",1752193742536,9.08806241,162.42,162.37,35.79806241]
["bitfinex","SOLUSD",1752193742736,9.08806241,162.41,162.37,0.71]
["bitfinex","SOLUSD",1752193742940,9.08806241,162.39,162.34,9.08806241]
["bitfinex","SOLUSD",1752193743240,9.75806241,162.4,162.35,9.79806241]
["bitfinex","SOLUSD",1752193743441,9.08806241,162.42,162.37,9.08806241]
["bitfinex","SOLUSD",1752193743620,9.08806241,162.42,162.37,9.79806241]
["bitfinex","SOLUSD",1752193744544,9.08806241,162.41,162.37,0.71]
["bitfinex","SOLUSD",1752193745440,6.82797646,162.4,162.34,0.71]
["bitfinex","SOLUSD",1752193745634,9.08806241,162.38,162.35,26.0]
["bitfinex","SOLUSD",1752193745953,9.08806241,162.36,162.32,0.71]
["bitfinex","SOLUSD",1752193746148,9.75806241,162.39,162.34,9.08806241]
["bitfinex","SOLUSD",1752193746319,9.08806241,162.39,162.35,0.71]
["bitfinex","SOLUSD",1752193746525,9.08806241,162.38,162.34,9.79806241]
["bitfinex","SOLUSD",1752193747049,9.75806241,162.39,162.35,0.06]
["bitfinex","SOLUSD",1752193747446,0.03,162.4,162.36,0.71]
["bitfinex","SOLUSD",1752193747657,9.08806241,162.39,162.35,0.06]
["bitfinex","SOLUSD",1752193747860,9.08806241,162.38,162.35,0.06]
["bitfinex","SOLUSD",1752193748152,6.18774541,162.4,162.35,0.06]
["bitfinex","SOLUSD",1752193748153,0.03,162.4,162.35,9.14806241]
["bitfinex","SOLUSD",1752193748341,9.08806241,162.39,162.35,0.06]
["bitfinex","SOLUSD",1752193748533,9.75806241,162.38,162.35,0.06]
["bitfinex","SOLUSD",1752193749249,9.08806241,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752193749838,9.75806241,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752193750221,15.91721491,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752193750520,9.75806241,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752193750849,9.08806241,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752193752819,15.91721491,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752193755153,6.8291525,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752193755443,15.91721491,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752193757446,17.49491491,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752193760843,9.75806241,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752193761361,0.7,162.4,162.35,0.77]
["bitfinex","SOLUSD",1752193761564,9.08806241,162.39,162.36,0.71]
["bitfinex","SOLUSD",1752193761929,9.08806241,162.39,162.35,0.06]
["bitfinex","SOLUSD",1752193762136,9.08806241,162.39,162.35,0.73]
["bitfinex","SOLUSD",1752193762732,9.08806241,162.39,162.36,0.67]
["bitfinex","SOLUSD",1752193764463,0.03,162.4,162.36,0.67]
["bitfinex","SOLUSD",1752193764750,0.03,162.4,162.37,0.67]
["bitfinex","SOLUSD",1752193765153,0.03,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752193765529,0.03,162.4,162.39,0.67]
["bitfinex","SOLUSD",1752193767851,0.03,162.4,162.37,9.75806241]
["bitfinex","SOLUSD",1752193768346,0.03,162.4,162.38,0.67]
["bitfinex","SOLUSD",1752193768551,0.03,162.4,162.39,9.08806241]
["bitfinex","SOLUSD",1752193769064,0.03,162.4,162.39,9.75806241]
["bitfinex","SOLUSD",1752193769238,9.11806241,162.48,162.43,9.08806241]
["bitfinex","SOLUSD",1752193769440,0.03,162.48,162.44,0.67]
["bitfinex","SOLUSD",1752193769653,9.11806241,162.48,162.44,0.67]
["bitfinex","SOLUSD",1752193770254,0.03,162.48,162.45,0.67]
["bitfinex","SOLUSD",1752193770631,0.03,162.48,162.45,9.08806241]
["bitfinex","SOLUSD",1752193770838,0.03,162.48,162.46,0.67]
["bitfinex","SOLUSD",1752193771344,0.03,162.48,162.47,9.75806241]
["bitfinex","SOLUSD",1752193773673,0.03,162.48,162.47,15.91304486]
["bitfinex","SOLUSD",1752193774139,0.03,162.48,162.47,9.75806241]
["bitfinex","SOLUSD",1752193774851,0.03,162.48,162.44,0.67]
["bitfinex","SOLUSD",1752193775158,0.03,162.48,162.44,9.75806241]
["bitfinex","SOLUSD",1752193775451,9.11806241,162.48,162.44,0.67]
["bitfinex","SOLUSD",1752193775666,9.08806241,162.47,162.41,26.67]
["bitfinex","SOLUSD",1752193775836,9.08806241,162.46,162.42,9.08806241]
["bitfinex","SOLUSD",1752193776032,9.08806241,162.46,162.42,9.75806241]
["bitfinex","SOLUSD",1752193776232,0.71,162.48,162.42,0.67]
["bitfinex","SOLUSD",1752193776458,0.71,162.48,162.42,9.75806241]
["bitfinex","SOLUSD",1752193776644,9.79806241,162.48,162.44,9.08806241]
["bitfinex","SOLUSD",1752193776998,0.03,162.48,162.45,0.67]
["bitfinex","SOLUSD",1752193777261,0.03,162.48,162.45,9.75806241]
["bitfinex","SOLUSD",1752193777438,0.03,162.48,162.47,9.08806241]
["bitfinex","SOLUSD",1752193777936,0.03,162.48,162.47,9.75806241]
["bitfinex","SOLUSD",1752193781942,0.03,162.48,162.47,9.08806241]
["bitfinex","SOLUSD",1752193782365,0.03,162.48,162.46,9.08806241]
["bitfinex","SOLUSD",1752193783139,9.79806241,162.48,162.43,0.67]
["bitfinex","SOLUSD",1752193783352,9.76806241,162.47,162.42,9.08806241]
["bitfinex","SOLUSD",1752193783550,0.68,162.47,162.42,9.75806241]
["bitfinex","SOLUSD",1752193783763,9.08806241,162.47,162.43,0.67]
["bitfinex","SOLUSD",1752193784755,9.08806241,162.47,162.42,9.08806241]
["bitfinex","SOLUSD",1752193785068,9.08806241,162.47,162.38,9.75806241]
["bitfinex","SOLUSD",1752193785069,9.08806241,162.43,162.38,9.75806241]
["bitfinex","SOLUSD",1752193785367,9.76806241,162.43,162.38,9.75806241]
["bitfinex","SOLUSD",1752193785739,9.08806241,162.42,162.38,9.75806241]
["bitfinex","SOLUSD",1752193785961,0.68,162.43,162.38,9.75806241]
["bitfinex","SOLUSD",1752193786170,9.76806241,162.43,162.38,9.75806241]
["bitfinex","SOLUSD",1752193786353,9.08806241,162.44,162.39,9.75806241]
["bitfinex","SOLUSD",1752193786551,9.08806241,162.45,162.4,9.75806241]
["bitfinex","SOLUSD",1752193786766,9.76806241,162.45,162.4,9.75806241]
["bitfinex","SOLUSD",1752193787350,9.08806241,162.46,162.41,9.75806241]
["bitfinex","SOLUSD",1752193787545,9.0023,162.48,162.42,0.67]
["bitfinex","SOLUSD",1752193787746,0.71,162.48,162.43,9.08806241]
["bitfinex","SOLUSD",1752193787948,0.71,162.48,162.44,0.67]
["bitfinex","SOLUSD",1752193787949,9.11806241,162.48,162.44,0.67]
["bitfinex","SOLUSD",1752193788149,9.11806241,162.48,162.44,9.75806241]
["bitfinex","SOLUSD",1752193788445,0.03,162.48,162.44,9.75806241]
["bitfinex","SOLUSD",1752193788663,0.03,162.48,162.45,9.75806241]
["bitfinex","SOLUSD",1752193788948,0.03,162.48,162.46,9.08806241]
["bitfinex","SOLUSD",1752193789149,0.03,162.48,162.47,9.08806241]
["bitfinex","SOLUSD",1752193789450,0.03,162.48,162.47,9.75806241]
["bitfinex","SOLUSD",1752193790072,0.03,162.48,162.42,6.4557]
["bitfinex","SOLUSD",1752193790266,0.03,162.48,162.43,9.75806241]
["bitfinex","SOLUSD",1752193790569,9.11806241,162.48,162.43,9.75806241]
["bitfinex","SOLUSD",1752193791250,9.11806241,162.48,162.43,9.08806241]
["bitfinex","SOLUSD",1752193791555,9.11806241,162.48,162.44,0.67]
["bitfinex","SOLUSD",1752193792168,9.11806241,162.48,162.46,9.08806241]
["bitfinex","SOLUSD",1752193792169,0.03,162.48,162.46,9.08806241]
["bitfinex","SOLUSD",1752193792358,0.03,162.48,162.45,9.08806241]
["bitfinex","SOLUSD",1752193792560,0.03,162.48,162.44,0.72]
["bitfinex","SOLUSD",1752193792750,0.03,162.48,162.42,0.72]
["bitfinex","SOLUSD",1752193792751,9.08806241,162.46,162.42,0.72]
["bitfinex","SOLUSD",1752193793153,9.79806241,162.47,162.42,9.80806241]
["bitfinex","SOLUSD",1752193794052,9.08806241,162.46,162.42,0.72]
["bitfinex","SOLUSD",1752193794661,9.08806241,162.47,162.43,0.72]
["bitfinex","SOLUSD",1752193795178,9.08806241,162.46,162.41,35.80806241]
["bitfinex","SOLUSD",1752193795367,9.08806241,162.46,162.42,0.72]
["bitfinex","SOLUSD",1752193795567,9.08806241,162.46,162.42,9.80806241]
["bitfinex","SOLUSD",1752193795748,9.08806241,162.47,162.42,9.80806241]
["bitfinex","SOLUSD",1752193795955,9.79806241,162.47,162.42,9.80806241]
["bitfinex","SOLUSD",1752193796355,9.08806241,162.45,162.41,26.0]
["bitfinex","SOLUSD",1752193796578,6.15500408,162.47,162.4,0.78]
["bitfinex","SOLUSD",1752193796761,9.08806241,162.43,162.4,0.78]
["bitfinex","SOLUSD",1752193797180,9.08806241,162.43,162.4,0.06]
["bitfinex","SOLUSD",1752193797678,9.08806241,162.44,162.4,0.06]
["bitfinex","SOLUSD",1752193798055,9.79806241,162.44,162.4,0.06]
["bitfinex","SOLUSD",1752193799072,0.71,162.44,162.4,0.06]
["bitfinex","SOLUSD",1752193799268,9.79806241,162.44,162.4,0.06]
["bitfinex","SOLUSD",1752193799463,9.79806241,162.43,162.4,0.06]
["bitfinex","SOLUSD",1752193799671,9.08806241,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752193800085,9.79806241,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752193800285,9.79806241,162.41,162.35,0.06]
["bitfinex","SOLUSD",1752193800286,7.8538,162.4,162.35,0.06]
["bitfinex","SOLUSD",1752193800492,9.08806241,162.36,162.35,0.06]
["bitfinex","SOLUSD",1752193800796,43.65186241,162.4,162.26,9.80806241]
["bitfinex","SOLUSD",1752193800797,9.08806241,162.31,162.26,9.80806241]
["bitfinex","SOLUSD",1752193800997,0.71,162.35,162.27,9.08806241]
["bitfinex","SOLUSD",1752193801289,0.71,162.35,162.27,9.80806241]
["bitfinex","SOLUSD",1752193801466,9.08806241,162.33,162.27,0.72]
["bitfinex","SOLUSD",1752193801672,0.71,162.35,162.28,9.08806241]
["bitfinex","SOLUSD",1752193801876,9.08806241,162.33,162.28,9.08806241]
["bitfinex","SOLUSD",1752193802075,9.08806241,162.33,162.28,0.72]
["bitfinex","SOLUSD",1752193802259,9.08806241,162.32,162.28,9.80806241]
["bitfinex","SOLUSD",1752193802460,9.08806241,162.33,162.29,0.72]
["bitfinex","SOLUSD",1752193802667,9.08806241,162.33,162.29,9.80806241]
["bitfinex","SOLUSD",1752193802886,0.71,162.35,162.24,32.44798323]
["bitfinex","SOLUSD",1752193802887,9.08806241,162.31,162.26,0.72]
["bitfinex","SOLUSD",1752193803102,9.79806241,162.32,162.27,9.08806241]
["bitfinex","SOLUSD",1752193803387,9.08806241,162.33,162.29,9.08806241]
["bitfinex","SOLUSD",1752193803589,9.08806241,162.33,162.29,9.80806241]
["bitfinex","SOLUSD",1752193804265,9.08806241,162.33,162.29,0.72]
["bitfinex","SOLUSD",1752193804582,9.08806241,162.35,162.3,9.80806241]
["bitfinex","SOLUSD",1752193805065,0.71,162.35,162.3,0.72]
["bitfinex","SOLUSD",1752193805271,9.08806241,162.37,162.33,9.08806241]
["bitfinex","SOLUSD",1752193805468,33.91,162.38,162.33,9.80806241]
["bitfinex","SOLUSD",1752193805665,0.71,162.4,162.36,9.08806241]
["bitfinex","SOLUSD",1752193805864,0.71,162.4,162.34,0.72]
["bitfinex","SOLUSD",1752193805865,0.71,162.4,162.37,9.08806241]
["bitfinex","SOLUSD",1752193806092,0.71,162.4,162.36,9.08806241]
["bitfinex","SOLUSD",1752193806391,9.08806241,162.37,162.31,0.72]
["bitfinex","SOLUSD",1752193806576,0.71,162.37,162.32,9.08806241]
["bitfinex","SOLUSD",1752193806774,0.42648471,162.42,162.29,6.2477]
["bitfinex","SOLUSD",1752193806775,9.08806241,162.38,162.33,9.80806241]
["bitfinex","SOLUSD",1752193807086,9.08806241,162.39,162.34,0.72]
["bitfinex","SOLUSD",1752193807284,0.71,162.38,162.29,6.9677]
["bitfinex","SOLUSD",1752193807469,9.08806241,162.32,162.27,0.72]
["bitfinex","SOLUSD",1752193807669,9.08806241,162.33,162.28,9.80806241]
["bitfinex","SOLUSD",1752193807871,9.08806241,162.33,162.29,0.72]
["bitfinex","SOLUSD",1752193808475,0.71,162.35,162.29,0.72]
["bitfinex","SOLUSD",1752193808678,9.08806241,162.33,162.29,9.80806241]
["bitfinex","SOLUSD",1752193809096,9.08806241,162.32,162.28,26.0]
["bitfinex","SOLUSD",1752193809593,9.08806241,162.32,162.28,35.80806241]
["bitfinex","SOLUSD",1752193811210,9.08806241,162.3,162.26,0.72]
["bitfinex","SOLUSD",1752193811498,9.08806241,162.3,162.25,9.08806241]
["bitfinex","SOLUSD",1752193811795,9.08806241,162.3,162.26,0.72]
["bitfinex","SOLUSD",1752193812785,6.16070536,162.32,162.25,9.08806241]
["bitfinex","SOLUSD",1752193813091,9.08806241,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752193813479,9.79806241,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752193815099,15.95987151,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752193816697,39.16335584,162.29,162.23,0.2]
["bitfinex","SOLUSD",1752193816902,9.08806241,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752193817078,9.08806241,162.18,162.14,9.80806241]
["bitfinex","SOLUSD",1752193817277,9.08806241,162.18,162.15,0.72]
["bitfinex","SOLUSD",1752193817483,9.08806241,162.17,162.13,9.80806241]
["bitfinex","SOLUSD",1752193817775,9.08806241,162.19,162.14,9.80806241]
["bitfinex","SOLUSD",1752193817994,9.08806241,162.19,162.15,0.72]
["bitfinex","SOLUSD",1752193818197,9.08806241,162.19,162.16,0.72]
["bitfinex","SOLUSD",1752193818398,0.71,162.23,162.17,0.72]
["bitfinex","SOLUSD",1752193818701,16.92684554,162.25,162.19,9.08806241]
["bitfinex","SOLUSD",1752193818702,9.08806241,162.24,162.19,9.08806241]
["bitfinex","SOLUSD",1752193819007,9.08806241,162.25,162.2,9.80806241]
["bitfinex","SOLUSD",1752193819300,9.08806241,162.26,162.21,0.72]
["bitfinex","SOLUSD",1752193819597,9.08806241,162.25,162.21,0.72]
["bitfinex","SOLUSD",1752193821074,9.08806241,162.23,162.18,26.72]
["bitfinex","SOLUSD",1752193821270,9.08806241,162.23,162.18,35.08806241]
["bitfinex","SOLUSD",1752193821475,9.08806241,162.23,162.19,0.72]
["bitfinex","SOLUSD",1752193821672,9.08806241,162.21,162.16,0.72]
["bitfinex","SOLUSD",1752193821900,9.08806241,162.19,162.14,11.32456241]
["bitfinex","SOLUSD",1752193822204,0.69,162.21,162.14,2.2365]
["bitfinex","SOLUSD",1752193822400,9.08806241,162.17,162.15,0.72]
["bitfinex","SOLUSD",1752193822898,9.08806241,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752193823082,9.08806241,162.16,162.13,0.72]
["bitfinex","SOLUSD",1752193823283,9.08806241,162.15,162.11,0.72]
["bitfinex","SOLUSD",1752193823484,9.08806241,162.14,162.11,0.72]
["bitfinex","SOLUSD",1752193823700,9.08806241,162.12,162.09,0.72]
["bitfinex","SOLUSD",1752193824076,0.69,162.16,162.1,0.72]
["bitfinex","SOLUSD",1752193824292,9.08806241,162.12,162.08,6.4284]
["bitfinex","SOLUSD",1752193824497,9.08806241,162.12,162.09,0.72]
["bitfinex","SOLUSD",1752193824877,0.69,162.16,162.09,0.72]
["bitfinex","SOLUSD",1752193824878,9.08806241,162.13,162.09,0.72]
["bitfinex","SOLUSD",1752193825099,9.08806241,162.12,162.09,0.72]
["bitfinex","SOLUSD",1752193825899,9.08806241,162.13,162.09,0.72]
["bitfinex","SOLUSD",1752193826104,0.69,162.16,162.08,9.08806241]
["bitfinex","SOLUSD",1752193826105,9.08806241,162.16,162.11,9.08806241]
["bitfinex","SOLUSD",1752193826399,9.08806241,162.15,162.12,0.72]
["bitfinex","SOLUSD",1752193826601,9.08806241,162.14,162.1,0.72]
["bitfinex","SOLUSD",1752193826797,9.08806241,162.14,162.1,9.80806241]
["bitfinex","SOLUSD",1752193827201,9.08806241,162.14,162.1,0.72]
["bitfinex","SOLUSD",1752193827385,9.08806241,162.11,162.07,0.72]
["bitfinex","SOLUSD",1752193827587,9.08806241,162.11,161.99,15.43294189]
["bitfinex","SOLUSD",1752193827588,9.08806241,162.08,162.01,0.72]
["bitfinex","SOLUSD",1752193827798,9.77806241,162.1,162.01,0.72]
["bitfinex","SOLUSD",1752193827799,9.08806241,162.04,162.01,0.72]
["bitfinex","SOLUSD",1752193828101,0.14216157,162.09,162.02,9.80806241]
["bitfinex","SOLUSD",1752193828305,33.89,162.1,162.03,9.08806241]
["bitfinex","SOLUSD",1752193828478,9.08806241,162.09,162.04,9.80806241]
["bitfinex","SOLUSD",1752193828681,9.08806241,162.12,162.07,9.08806241]
["bitfinex","SOLUSD",1752193829108,9.08806241,162.12,162.08,0.72]
["bitfinex","SOLUSD",1752193829322,9.08806241,162.12,162.07,9.08806241]
["bitfinex","SOLUSD",1752193829323,9.08806241,162.11,162.07,0.72]
["bitfinex","SOLUSD",1752193829489,9.08806241,162.09,162.05,26.72]
["bitfinex","SOLUSD",1752193829686,9.77806241,162.11,162.06,9.80806241]
["bitfinex","SOLUSD",1752193830001,0.69,162.13,162.07,9.80806241]
["bitfinex","SOLUSD",1752193830211,9.08806241,162.12,162.07,9.80806241]
["bitfinex","SOLUSD",1752193831304,9.08806241,162.13,162.08,9.80806241]
["bitfinex","SOLUSD",1752193831510,9.08806241,162.13,162.08,0.72]
["bitfinex","SOLUSD",1752193831704,9.08806241,162.12,162.08,0.72]
["bitfinex","SOLUSD",1752193832088,0.69,162.11,162.05,35.80806241]
["bitfinex","SOLUSD",1752193832402,9.08806241,162.07,162.03,0.72]
["bitfinex","SOLUSD",1752193832604,9.08806241,162.04,161.97,0.72]
["bitfinex","SOLUSD",1752193832790,9.08806241,161.99,161.94,9.80806241]
["bitfinex","SOLUSD",1752193832995,9.08806241,161.99,161.95,0.72]
["bitfinex","SOLUSD",1752193833204,9.08806241,161.99,161.95,26.72]
["bitfinex","SOLUSD",1752193833409,9.08806241,161.99,161.95,0.72]
["bitfinex","SOLUSD",1752193833807,9.08806241,161.96,161.92,1.5749]
["bitfinex","SOLUSD",1752193834107,6.17250198,162.01,161.9,6.89089418]
["bitfinex","SOLUSD",1752193834108,9.08806241,161.94,161.9,6.89089418]
["bitfinex","SOLUSD",1752193834288,9.08806241,161.93,161.9,6.89089418]
["bitfinex","SOLUSD",1752193834487,33.2,161.98,161.9,6.89089418]
["bitfinex","SOLUSD",1752193834488,9.08806241,161.96,161.91,9.80806241]
["bitfinex","SOLUSD",1752193834712,33.89,161.98,161.91,9.80806241]
["bitfinex","SOLUSD",1752193835322,9.08806241,161.96,161.91,9.80806241]
["bitfinex","SOLUSD",1752193835509,9.08806241,161.94,161.9,6.89089418]
["bitfinex","SOLUSD",1752193835699,9.08806241,161.94,161.9,7.61089418]
["bitfinex","SOLUSD",1752193836206,0.69,161.93,161.9,6.89089418]
["bitfinex","SOLUSD",1752193836404,9.08806241,161.91,161.9,6.89089418]
["bitfinex","SOLUSD",1752193836721,9.08806241,161.92,161.9,6.89089418]
["bitfinex","SOLUSD",1752193836914,0.69,161.96,161.9,6.89089418]
["bitfinex","SOLUSD",1752193837216,9.08806241,161.96,161.91,9.80806241]
["bitfinex","SOLUSD",1752193837420,9.08806241,161.97,161.92,0.72]
["bitfinex","SOLUSD",1752193837600,9.08806241,161.97,161.93,0.72]
["bitfinex","SOLUSD",1752193837994,9.08806241,161.98,161.93,9.80806241]
["bitfinex","SOLUSD",1752193838195,0.69,162.04,161.97,9.08806241]
["bitfinex","SOLUSD",1752193838415,9.08806241,162.04,162.0,9.08806241]
["bitfinex","SOLUSD",1752193838622,9.08806241,162.04,161.98,0.72]
["bitfinex","SOLUSD",1752193838914,0.69,162.05,161.98,9.08806241]
["bitfinex","SOLUSD",1752193839120,9.08806241,162.03,161.98,9.08806241]
["bitfinex","SOLUSD",1752193839316,9.08806241,162.05,162.0,9.08806241]
["bitfinex","SOLUSD",1752193839531,9.08806241,162.04,161.99,9.80806241]
["bitfinex","SOLUSD",1752193840734,9.08806241,162.04,162.0,0.72]
["bitfinex","SOLUSD",1752193841225,9.08806241,162.02,161.98,35.08806241]
["bitfinex","SOLUSD",1752193841401,9.08806241,162.03,161.98,26.72]
["bitfinex","SOLUSD",1752193841605,9.08806241,162.03,161.98,35.80806241]
["bitfinex","SOLUSD",1752193841931,9.08806241,162.02,161.98,35.08806241]
["bitfinex","SOLUSD",1752193842101,9.08806241,162.01,161.96,0.72]
["bitfinex","SOLUSD",1752193842412,9.08806241,162.01,161.96,9.80806241]
["bitfinex","SOLUSD",1752193842599,9.08806241,162.01,161.97,0.72]
["bitfinex","SOLUSD",1752193842800,9.08806241,162.02,161.97,9.80806241]
["bitfinex","SOLUSD",1752193843025,9.08806241,162.03,161.98,9.80806241]
["bitfinex","SOLUSD",1752193843223,9.08806241,162.04,161.99,9.80806241]
["bitfinex","SOLUSD",1752193843403,9.08806241,162.04,162.0,0.72]
["bitfinex","SOLUSD",1752193843722,9.08806241,162.07,162.02,9.08806241]
["bitfinex","SOLUSD",1752193843921,9.08806241,162.07,162.02,9.80806241]
["bitfinex","SOLUSD",1752193844301,9.08806241,162.07,162.03,0.72]
["bitfinex","SOLUSD",1752193844832,33.91,162.09,161.98,26.0]
["bitfinex","SOLUSD",1752193844833,9.77806241,162.09,162.04,9.80806241]
["bitfinex","SOLUSD",1752193845034,9.08806241,162.1,162.05,0.72]
["bitfinex","SOLUSD",1752193845224,33.91,162.12,162.05,9.80806241]
["bitfinex","SOLUSD",1752193845425,9.08806241,162.1,162.06,9.08806241]
["bitfinex","SOLUSD",1752193845734,9.08806241,162.12,162.07,9.80806241]
["bitfinex","SOLUSD",1752193845907,9.08806241,162.13,162.08,9.08806241]
["bitfinex","SOLUSD",1752193846226,9.08806241,162.13,162.09,0.72]
["bitfinex","SOLUSD",1752193846600,33.2,162.15,162.08,9.08806241]
["bitfinex","SOLUSD",1752193846815,9.08806241,162.13,162.08,9.08806241]
["bitfinex","SOLUSD",1752193847020,9.08806241,162.13,162.08,9.80806241]
["bitfinex","SOLUSD",1752193847641,39.3673515,162.15,162.08,9.80806241]
["bitfinex","SOLUSD",1752193847814,9.08806241,162.16,162.11,9.08806241]
["bitfinex","SOLUSD",1752193848137,0.69,162.18,162.07,0.72]
["bitfinex","SOLUSD",1752193848138,0.69,162.15,162.07,0.72]
["bitfinex","SOLUSD",1752193848306,9.08806241,162.16,162.11,9.08806241]
["bitfinex","SOLUSD",1752193848514,9.08806241,162.16,162.11,9.80806241]
["bitfinex","SOLUSD",1752193848725,9.08806241,162.15,162.11,0.72]
["bitfinex","SOLUSD",1752193849026,0.69,162.18,162.11,9.08806241]
["bitfinex","SOLUSD",1752193849330,9.08806241,162.19,162.14,9.08806241]
["bitfinex","SOLUSD",1752193849507,9.08806241,162.19,162.14,9.80806241]
["bitfinex","SOLUSD",1752193849701,6.2551,162.22,162.13,9.08806241]
["bitfinex","SOLUSD",1752193849914,0.69,162.24,162.16,9.08806241]
["bitfinex","SOLUSD",1752193850251,9.08806241,162.22,162.17,9.08806241]
["bitfinex","SOLUSD",1752193850410,9.08806241,162.2,162.15,9.08806241]
["bitfinex","SOLUSD",1752193850606,6.19420089,162.23,162.12,0.72]
["bitfinex","SOLUSD",1752193850607,9.08806241,162.16,162.12,0.72]
["bitfinex","SOLUSD",1752193850819,0.69,162.21,162.14,9.08806241]
["bitfinex","SOLUSD",1752193851124,9.11806241,162.23,162.18,9.08806241]
["bitfinex","SOLUSD",1752193851512,9.11806241,162.23,162.18,9.80806241]
["bitfinex","SOLUSD",1752193851729,9.08806241,162.21,162.15,0.72]
["bitfinex","SOLUSD",1752193851932,9.08806241,162.21,162.16,9.08806241]
["bitfinex","SOLUSD",1752193852233,9.08806241,162.22,162.17,9.80806241]
["bitfinex","SOLUSD",1752193852412,9.08806241,162.22,162.18,0.72]
["bitfinex","SOLUSD",1752193852614,0.03,162.23,162.2,9.08806241]
["bitfinex","SOLUSD",1752193852815,0.03,162.23,162.22,9.08806241]
["bitfinex","SOLUSD",1752193853211,0.03,162.23,162.22,9.80806241]
["bitfinex","SOLUSD",1752193853435,0.03,162.23,162.22,0.72]
["bitfinex","SOLUSD",1752193853624,0.03,162.23,162.2,35.08806241]
["bitfinex","SOLUSD",1752193854023,0.03,162.23,162.2,35.80806241]
["bitfinex","SOLUSD",1752193854931,0.03,162.23,162.22,9.08806241]
["bitfinex","SOLUSD",1752193855133,9.08806241,162.31,162.22,52.15706952]
["bitfinex","SOLUSD",1752193855309,9.08806241,162.31,162.26,9.08806241]
["bitfinex","SOLUSD",1752193855506,6.16067028,162.32,162.26,9.80806241]
["bitfinex","SOLUSD",1752193855935,9.08806241,162.31,162.26,9.80806241]
["bitfinex","SOLUSD",1752193856233,9.08806241,162.28,162.23,9.80806241]
["bitfinex","SOLUSD",1752193856434,9.08806241,162.26,162.22,35.08806241]
["bitfinex","SOLUSD",1752193856641,9.08806241,162.27,162.22,35.80806241]
["bitfinex","SOLUSD",1752193856944,9.08806241,162.27,162.23,9.80806241]
["bitfinex","SOLUSD",1752193857241,9.08806241,162.28,162.24,9.80806241]
["bitfinex","SOLUSD",1752193858137,9.08806241,162.28,162.24,0.72]
["bitfinex","SOLUSD",1752193858821,9.08806241,162.28,162.24,9.80806241]
["bitfinex","SOLUSD",1752193859135,6.16124214,162.31,162.24,0.72]
["bitfinex","SOLUSD",1752193859330,0.66,162.32,162.24,9.80806241]
["bitfinex","SOLUSD",1752193859564,0.66,162.32,162.27,9.08806241]
["bitfinex","SOLUSD",1752193859565,9.08806241,162.32,162.27,9.08806241]
["bitfinex","SOLUSD",1752193859732,0.03,162.35,162.3,9.08806241]
["bitfinex","SOLUSD",1752193860043,9.08806241,162.32,162.25,7.1059]
["bitfinex","SOLUSD",1752193860218,9.08806241,162.27,162.23,0.72]
["bitfinex","SOLUSD",1752193860545,9.08806241,162.24,162.19,2.383]
["bitfinex","SOLUSD",1752193860722,9.08806241,162.23,162.19,2.383]
["bitfinex","SOLUSD",1752193861039,9.08806241,162.23,162.19,0.72]
["bitfinex","SOLUSD",1752193861224,9.08806241,162.21,162.17,15.10416241]
["bitfinex","SOLUSD",1752193861544,9.08806241,162.19,162.15,2.3103]
["bitfinex","SOLUSD",1752193861920,0.66,162.21,162.13,15.82416241]
["bitfinex","SOLUSD",1752193861921,9.08806241,162.18,162.13,15.82416241]
["bitfinex","SOLUSD",1752193862124,9.08806241,162.18,162.14,0.72]
["bitfinex","SOLUSD",1752193862322,9.08806241,162.17,162.12,9.80806241]
["bitfinex","SOLUSD",1752193862641,9.08806241,162.17,162.1,90.5903]
["bitfinex","SOLUSD",1752193862642,9.08806241,162.18,162.13,9.80806241]
["bitfinex","SOLUSD",1752193863124,9.08806241,162.17,162.13,0.72]
["bitfinex","SOLUSD",1752193863312,9.08806241,162.16,162.11,9.08806241]
["bitfinex","SOLUSD",1752193863510,9.08806241,162.16,162.11,9.80806241]
["bitfinex","SOLUSD",1752193863743,9.08806241,162.16,162.12,0.72]
["bitfinex","SOLUSD",1752193864636,9.08806241,162.17,162.13,9.80806241]
["bitfinex","SOLUSD",1752193864812,9.08806241,162.19,162.14,9.80806241]
["bitfinex","SOLUSD",1752193865017,9.08806241,162.19,162.12,26.0]
["bitfinex","SOLUSD",1752193865018,9.08806241,162.19,162.15,9.80806241]
["bitfinex","SOLUSD",1752193865924,9.08806241,162.2,162.15,9.80806241]
["bitfinex","SOLUSD",1752193866126,6.82413798,162.23,162.16,0.72]
["bitfinex","SOLUSD",1752193866328,9.08806241,162.21,162.17,9.08806241]
["bitfinex","SOLUSD",1752193866527,9.08806241,162.22,162.18,0.72]
["bitfinex","SOLUSD",1752193866726,0.66,162.26,162.2,9.08806241]
["bitfinex","SOLUSD",1752193866947,9.08806241,162.25,162.2,9.08806241]
["bitfinex","SOLUSD",1752193867129,9.08806241,162.25,162.2,9.80806241]
["bitfinex","SOLUSD",1752193867330,27.5209,162.32,162.21,9.80806241]
["bitfinex","SOLUSD",1752193867331,0.66,162.28,162.21,9.80806241]
["bitfinex","SOLUSD",1752193867530,6.5929,162.31,162.22,9.08806241]
["bitfinex","SOLUSD",1752193867531,9.08806241,162.27,162.22,9.08806241]
["bitfinex","SOLUSD",1752193867755,6.82142945,162.3,162.23,9.80806241]
["bitfinex","SOLUSD",1752193867960,9.08806241,162.28,162.23,9.80806241]
["bitfinex","SOLUSD",1752193868128,9.08806241,162.29,162.24,9.08806241]
["bitfinex","SOLUSD",1752193868449,15.24988964,162.29,162.24,0.72]
["bitfinex","SOLUSD",1752193868652,9.08806241,162.25,162.19,6.8941]
["bitfinex","SOLUSD",1752193868857,12.80308453,162.25,162.2,12.80308453]
["bitfinex","SOLUSD",1752193869037,12.80308453,162.25,162.21,0.72]
["bitfinex","SOLUSD",1752193869235,12.80308453,162.24,162.19,32.1741]
["bitfinex","SOLUSD",1752193869438,12.80308453,162.23,162.18,39.52308453]
["bitfinex","SOLUSD",1752193869666,12.80308453,162.23,162.19,13.52308453]
["bitfinex","SOLUSD",1752193869949,12.80308453,162.25,162.2,13.52308453]
["bitfinex","SOLUSD",1752193870122,12.80308453,162.27,162.22,12.80308453]
["bitfinex","SOLUSD",1752193870328,0.66,162.3,162.24,12.80308453]
["bitfinex","SOLUSD",1752193870520,0.66,162.3,162.23,0.72]
["bitfinex","SOLUSD",1752193870521,12.80308453,162.3,162.25,12.80308453]
["bitfinex","SOLUSD",1752193871242,12.80308453,162.3,162.26,13.52308453]
["bitfinex","SOLUSD",1752193871547,12.80308453,162.3,162.26,12.80308453]
["bitfinex","SOLUSD",1752193871742,6.82072639,162.32,162.26,13.52308453]
["bitfinex","SOLUSD",1752193871945,12.80308453,162.3,162.22,26.0]
["bitfinex","SOLUSD",1752193872140,12.80308453,162.3,162.24,0.72]
["bitfinex","SOLUSD",1752193872353,12.80308453,162.27,162.22,26.0]
["bitfinex","SOLUSD",1752193872539,13.46308453,162.27,162.22,13.52308453]
["bitfinex","SOLUSD",1752193872733,6.16104984,162.31,162.23,13.52308453]
["bitfinex","SOLUSD",1752193872734,12.80308453,162.28,162.23,13.52308453]
["bitfinex","SOLUSD",1752193872944,12.80308453,162.26,162.22,12.80308453]
["bitfinex","SOLUSD",1752193873134,0.66,162.28,162.21,13.52308453]
["bitfinex","SOLUSD",1752193873452,0.66,162.28,162.21,0.72]
["bitfinex","SOLUSD",1752193873655,0.80216157,162.3,162.23,12.80308453]
["bitfinex","SOLUSD",1752193873841,12.80308453,162.27,162.22,0.72]
["bitfinex","SOLUSD",1752193874041,12.80308453,162.26,162.22,12.80308453]
["bitfinex","SOLUSD",1752193874237,12.80308453,162.26,162.22,13.52308453]
["bitfinex","SOLUSD",1752193874839,13.46308453,162.26,162.19,26.72]
["bitfinex","SOLUSD",1752193875028,12.80308453,162.23,162.15,8.1946]
["bitfinex","SOLUSD",1752193875355,12.80308453,162.23,162.19,12.80308453]
["bitfinex","SOLUSD",1752193875651,12.80308453,162.23,162.19,13.52308453]
["bitfinex","SOLUSD",1752193875952,12.80308453,162.25,162.2,13.52308453]
["bitfinex","SOLUSD",1752193876155,12.80308453,162.26,162.21,13.52308453]
["bitfinex","SOLUSD",1752193876360,12.80308453,162.27,162.23,12.80308453]
["bitfinex","SOLUSD",1752193876541,0.66,162.32,162.26,12.80308453]
["bitfinex","SOLUSD",1752193876850,12.80308453,162.32,162.27,12.80308453]
["bitfinex","SOLUSD",1752193877060,0.66,162.34,162.28,13.52308453]
["bitfinex","SOLUSD",1752193877357,0.66,162.34,162.27,12.80308453]
["bitfinex","SOLUSD",1752193877358,12.80308453,162.32,162.27,12.80308453]
["bitfinex","SOLUSD",1752193877653,13.46308453,162.32,162.27,12.80308453]
["bitfinex","SOLUSD",1752193877862,12.80308453,162.33,162.28,0.72]
["bitfinex","SOLUSD",1752193878033,12.80308453,162.33,162.28,13.52308453]
["bitfinex","SOLUSD",1752193878349,13.46308453,162.32,162.27,12.80308453]
["bitfinex","SOLUSD",1752193878565,12.80308453,162.31,162.27,12.80308453]
["bitfinex","SOLUSD",1752193878854,12.80308453,162.32,162.27,12.80308453]
["bitfinex","SOLUSD",1752193879034,12.80308453,162.32,162.28,13.52308453]
["bitfinex","SOLUSD",1752193879359,12.80308453,162.32,162.27,12.80308453]
["bitfinex","SOLUSD",1752193879535,12.80308453,162.32,162.27,13.52308453]
["bitfinex","SOLUSD",1752193880155,16.78468397,162.27,162.22,0.06]
["bitfinex","SOLUSD",1752193880360,12.80308453,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752193882041,13.50308453,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752193882247,19.66717255,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752193882983,18.96717255,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752193883343,19.66717255,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752193883879,52.00423814,162.23,162.13,0.67]
["bitfinex","SOLUSD",1752193884040,17.91116868,162.22,162.1,8.291]
["bitfinex","SOLUSD",1752193884343,17.91116868,162.22,162.11,12.80308453]
["bitfinex","SOLUSD",1752193884344,12.80308453,162.16,162.11,12.80308453]
["bitfinex","SOLUSD",1752193884546,39.28592712,162.19,162.12,0.67]
["bitfinex","SOLUSD",1752193884754,33.12,162.19,162.12,13.47308453]
["bitfinex","SOLUSD",1752193885086,12.80308453,162.17,162.12,13.47308453]
["bitfinex","SOLUSD",1752193885363,12.80308453,162.17,162.13,0.67]
["bitfinex","SOLUSD",1752193885551,12.80308453,162.17,162.14,0.67]
["bitfinex","SOLUSD",1752193886153,39.28561275,162.19,162.14,0.67]
["bitfinex","SOLUSD",1752193886154,12.80308453,162.18,162.14,0.67]
["bitfinex","SOLUSD",1752193886464,12.80308453,162.17,162.14,0.67]
["bitfinex","SOLUSD",1752193886666,12.80308453,162.16,162.11,26.0]
["bitfinex","SOLUSD",1752193886876,12.80308453,162.16,162.12,0.67]
["bitfinex","SOLUSD",1752193887265,12.80308453,162.16,162.13,0.67]
["bitfinex","SOLUSD",1752193887768,33.12,162.19,162.14,0.67]
["bitfinex","SOLUSD",1752193887951,6.16409582,162.23,162.16,12.80308453]
["bitfinex","SOLUSD",1752193888259,12.80308453,162.21,162.16,13.47308453]
["bitfinex","SOLUSD",1752193888469,12.80308453,162.22,162.17,13.47308453]
["bitfinex","SOLUSD",1752193888674,0.14,162.26,162.19,12.80308453]
["bitfinex","SOLUSD",1752193888964,12.80308453,162.25,162.2,13.47308453]
["bitfinex","SOLUSD",1752193889268,12.80308453,162.25,162.21,0.67]
["bitfinex","SOLUSD",1752193889650,12.80308453,162.25,162.21,13.47308453]
["bitfinex","SOLUSD",1752193889966,12.80308453,162.25,162.21,0.67]
["bitfinex","SOLUSD",1752193890371,12.80308453,162.26,162.22,0.67]
["bitfinex","SOLUSD",1752193890668,12.80308453,162.27,162.23,0.67]
["bitfinex","SOLUSD",1752193891860,0.14,162.29,162.24,0.67]
["bitfinex","SOLUSD",1752193892058,39.28148257,162.3,162.24,0.67]
["bitfinex","SOLUSD",1752193892254,12.80308453,162.27,162.24,0.67]
["bitfinex","SOLUSD",1752193892867,12.80308453,162.28,162.24,13.47308453]
["bitfinex","SOLUSD",1752193893455,12.80308453,162.28,162.24,12.80308453]
["bitfinex","SOLUSD",1752193893660,12.80308453,162.3,162.25,13.47308453]
["bitfinex","SOLUSD",1752193893867,12.80308453,162.3,162.26,0.67]
["bitfinex","SOLUSD",1752193894485,12.80308453,162.29,162.23,26.0]
["bitfinex","SOLUSD",1752193894691,12.80308453,162.26,162.21,0.67]
["bitfinex","SOLUSD",1752193894868,12.80308453,162.24,162.21,0.67]
["bitfinex","SOLUSD",1752193895065,0.7,162.28,162.21,0.67]
["bitfinex","SOLUSD",1752193895492,0.7,162.28,162.21,39.47308453]
["bitfinex","SOLUSD",1752193895789,12.80308453,162.26,162.22,12.80308453]
["bitfinex","SOLUSD",1752193895984,6.16200468,162.29,162.22,12.80308453]
["bitfinex","SOLUSD",1752193895985,6.16200468,162.29,162.23,0.67]
["bitfinex","SOLUSD",1752193896177,12.80308453,162.26,162.23,0.67]
["bitfinex","SOLUSD",1752193896365,12.80308453,162.26,162.21,39.47308453]
["bitfinex","SOLUSD",1752193896571,12.80308453,162.26,162.22,0.67]
["bitfinex","SOLUSD",1752193897075,33.1,162.29,162.23,0.67]
["bitfinex","SOLUSD",1752193897275,21.77935883,162.35,162.25,12.80308453]
["bitfinex","SOLUSD",1752193897276,0.7,162.33,162.25,12.80308453]
["bitfinex","SOLUSD",1752193897479,0.7,162.33,162.25,13.47308453]
["bitfinex","SOLUSD",1752193897480,12.80308453,162.3,162.25,13.47308453]
["bitfinex","SOLUSD",1752193897688,12.80308453,162.26,162.22,13.47308453]
["bitfinex","SOLUSD",1752193897870,12.80308453,162.26,162.23,0.67]
["bitfinex","SOLUSD",1752193898070,0.7,162.29,162.24,0.67]
["bitfinex","SOLUSD",1752193898287,12.80308453,162.28,162.24,0.67]
["bitfinex","SOLUSD",1752193898470,0.7,162.32,162.25,13.47308453]
["bitfinex","SOLUSD",1752193898669,12.80308453,162.3,162.25,13.47308453]
["bitfinex","SOLUSD",1752193898874,9.11060783,162.3,162.26,0.67]
["bitfinex","SOLUSD",1752193899080,9.11060783,162.27,162.22,0.67]
["bitfinex","SOLUSD",1752193899387,9.11060783,162.26,162.22,0.67]
["bitfinex","SOLUSD",1752193901092,9.11060783,162.28,162.23,0.67]
["bitfinex","SOLUSD",1752193901274,9.11060783,162.28,162.24,0.67]
["bitfinex","SOLUSD",1752193901474,9.11060783,162.29,162.25,0.67]
["bitfinex","SOLUSD",1752193901702,0.73,162.35,162.27,9.11060783]
["bitfinex","SOLUSD",1752193901868,9.11060783,162.32,162.27,9.11060783]
["bitfinex","SOLUSD",1752193902074,9.11060783,162.32,162.27,9.78060783]
["bitfinex","SOLUSD",1752193902296,9.11060783,162.32,162.27,0.67]
["bitfinex","SOLUSD",1752193902507,0.03,162.3,162.27,9.78060783]
["bitfinex","SOLUSD",1752193902699,0.03,162.3,162.27,0.67]
["bitfinex","SOLUSD",1752193902895,0.03,162.3,162.29,9.11060783]
["bitfinex","SOLUSD",1752193903287,0.03,162.3,162.29,0.67]
["bitfinex","SOLUSD",1752193903490,0.03,162.3,162.27,9.78060783]
["bitfinex","SOLUSD",1752193904088,0.03,162.3,162.28,0.67]
["bitfinex","SOLUSD",1752193904311,0.03,162.3,162.28,9.78060783]
["bitfinex","SOLUSD",1752193904675,0.03,162.3,162.28,0.67]
["bitfinex","SOLUSD",1752193905290,0.03,162.3,162.28,9.11060783]
["bitfinex","SOLUSD",1752193905620,0.03,162.3,162.29,9.78060783]
["bitfinex","SOLUSD",1752193905913,0.03,162.3,162.29,11.37800783]
["bitfinex","SOLUSD",1752193906072,0.03,162.3,162.26,32.5835]
["bitfinex","SOLUSD",1752193906270,0.03,162.3,162.27,9.78060783]
["bitfinex","SOLUSD",1752193906686,0.03,162.3,162.28,9.78060783]
["bitfinex","SOLUSD",1752193907106,0.03,162.3,162.29,9.78060783]
["bitfinex","SOLUSD",1752193907607,0.03,162.3,162.29,35.78060783]
["bitfinex","SOLUSD",1752193907978,0.03,162.3,162.29,26.67]
["bitfinex","SOLUSD",1752193908313,0.03,162.3,162.29,35.78060783]
["bitfinex","SOLUSD",1752193908717,0.03,162.3,162.29,33.15358561]
["bitfinex","SOLUSD",1752193908896,0.03,162.35,162.34,9.11060783]
["bitfinex","SOLUSD",1752193909103,0.03,162.35,162.34,15.65900783]
["bitfinex","SOLUSD",1752193909302,0.03,162.35,162.34,16.32900783]
["bitfinex","SOLUSD",1752193909637,0.03,162.35,162.34,42.32900783]
["bitfinex","SOLUSD",1752193909927,0.1,162.4,162.37,26.0]
["bitfinex","SOLUSD",1752193910144,0.1,162.4,162.39,9.11060783]
["bitfinex","SOLUSD",1752193910302,0.03,162.48,162.42,26.0]
["bitfinex","SOLUSD",1752193910499,0.03,162.48,162.47,9.11060783]
["bitfinex","SOLUSD",1752193910813,0.03,162.48,162.46,9.11060783]
["bitfinex","SOLUSD",1752193911008,0.03,162.48,162.45,0.67]
["bitfinex","SOLUSD",1752193911203,0.03,162.48,162.46,9.11060783]
["bitfinex","SOLUSD",1752193911512,0.03,162.48,162.47,9.11060783]
["bitfinex","SOLUSD",1752193911711,0.8,162.52,162.44,0.67]
["bitfinex","SOLUSD",1752193911929,0.8,162.52,162.41,26.0]
["bitfinex","SOLUSD",1752193912170,9.11060783,162.46,162.41,35.11060783]
["bitfinex","SOLUSD",1752193912339,0.72,162.48,162.43,9.11060783]
["bitfinex","SOLUSD",1752193912642,9.21060783,162.52,162.47,9.11060783]
["bitfinex","SOLUSD",1752193912943,9.93060783,162.52,162.47,9.11060783]
["bitfinex","SOLUSD",1752193913306,0.82,162.52,162.47,9.78060783]
["bitfinex","SOLUSD",1752193913505,9.21060783,162.52,162.47,9.78060783]
["bitfinex","SOLUSD",1752193913735,9.93060783,162.52,162.47,0.67]
["bitfinex","SOLUSD",1752193914031,0.82,162.52,162.47,26.67]
["bitfinex","SOLUSD",1752193914201,9.21060783,162.52,162.48,9.11060783]
["bitfinex","SOLUSD",1752193914397,9.93060783,162.52,162.47,9.78060783]
["bitfinex","SOLUSD",1752193914622,9.83060783,162.51,162.47,9.11060783]
["bitfinex","SOLUSD",1752193915028,9.83060783,162.51,162.46,9.11060783]
["bitfinex","SOLUSD",1752193915331,9.11060783,162.5,162.46,9.11060783]
["bitfinex","SOLUSD",1752193915626,9.83060783,162.51,162.46,35.11060783]
["bitfinex","SOLUSD",1752193915824,0.1,162.52,162.46,35.11060783]
["bitfinex","SOLUSD",1752193916037,9.21060783,162.52,162.47,9.11060783]
["bitfinex","SOLUSD",1752193916242,9.11060783,162.51,162.47,9.11060783]
["bitfinex","SOLUSD",1752193916417,9.11060783,162.5,162.46,26.0]
["bitfinex","SOLUSD",1752193916621,9.83060783,162.49,162.44,0.67]
["bitfinex","SOLUSD",1752193916820,9.11060783,162.47,162.43,9.11060783]
["bitfinex","SOLUSD",1752193917021,9.11060783,162.46,162.42,9.11060783]
["bitfinex","SOLUSD",1752193917229,0.72,162.47,162.42,0.67]
["bitfinex","SOLUSD",1752193917446,9.11060783,162.46,162.42,26.67]
["bitfinex","SOLUSD",1752193917649,9.11060783,162.47,162.42,9.78060783]
["bitfinex","SOLUSD",1752193917844,9.11060783,162.47,162.42,35.78060783]
["bitfinex","SOLUSD",1752193918152,9.11060783,162.46,162.42,9.11060783]
["bitfinex","SOLUSD",1752193918950,9.11060783,162.44,162.39,26.0]
["bitfinex","SOLUSD",1752193919150,0.72,162.44,162.39,9.11060783]
["bitfinex","SOLUSD",1752193919318,9.11060783,162.43,162.39,35.11060783]
["bitfinex","SOLUSD",1752193919519,0.72,162.44,162.39,9.78060783]
["bitfinex","SOLUSD",1752193919520,9.83060783,162.44,162.39,9.78060783]
["bitfinex","SOLUSD",1752193920152,9.83060783,162.43,162.39,26.0]
["bitfinex","SOLUSD",1752193920328,9.83060783,162.42,162.37,9.11060783]
["bitfinex","SOLUSD",1752193920643,9.83060783,162.42,162.37,9.78060783]
["bitfinex","SOLUSD",1752193920845,9.11060783,162.42,162.37,0.67]
["bitfinex","SOLUSD",1752193921046,9.11060783,162.41,162.37,9.78060783]
["bitfinex","SOLUSD",1752193921253,9.11060783,162.41,162.37,0.67]
["bitfinex","SOLUSD",1752193921453,0.72,162.42,162.37,0.67]
["bitfinex","SOLUSD",1752193921638,9.11060783,162.41,162.37,0.67]
["bitfinex","SOLUSD",1752193921837,0.72,162.45,162.38,0.67]
["bitfinex","SOLUSD",1752193922040,9.11060783,162.42,162.38,9.78060783]
["bitfinex","SOLUSD",1752193922347,9.11060783,162.42,162.37,9.11060783]
["bitfinex","SOLUSD",1752193922553,9.11060783,162.41,162.37,9.11060783]
["bitfinex","SOLUSD",1752193922853,9.11060783,162.45,162.38,0.67]
["bitfinex","SOLUSD",1752193923063,7.9103,162.47,162.41,9.11060783]
["bitfinex","SOLUSD",1752193923238,9.11060783,162.46,162.42,9.11060783]
["bitfinex","SOLUSD",1752193923456,9.11060783,162.46,162.41,9.78060783]
["bitfinex","SOLUSD",1752193923654,9.11060783,162.47,162.42,9.78060783]
["bitfinex","SOLUSD",1752193924180,0.72,162.46,162.39,0.67]
["bitfinex","SOLUSD",1752193924337,9.11060783,162.44,162.41,26.0]
["bitfinex","SOLUSD",1752193925040,9.11060783,162.44,162.41,26.67]
["bitfinex","SOLUSD",1752193925257,0.03,162.46,162.41,26.67]
["bitfinex","SOLUSD",1752193925570,0.03,162.46,162.45,9.11060783]
["bitfinex","SOLUSD",1752193925746,0.03,162.46,162.45,35.11060783]
["bitfinex","SOLUSD",1752193925945,0.03,162.46,162.45,35.78060783]
["bitfinex","SOLUSD",1752193926181,0.1,162.52,162.49,26.0]
["bitfinex","SOLUSD",1752193926340,0.1,162.52,162.51,52.32177651]
["bitfinex","SOLUSD",1752193926866,0.1,162.52,162.51,52.99177651]
["bitfinex","SOLUSD",1752193927386,0.1,162.57,162.55,26.0]
["bitfinex","SOLUSD",1752193927856,0.1,162.57,162.56,9.11060783]
["bitfinex","SOLUSD",1752193928044,0.1,162.57,162.56,9.78060783]
["bitfinex","SOLUSD",1752193928248,0.1,162.57,162.56,9.11060783]
["bitfinex","SOLUSD",1752193928459,9.93060783,162.57,162.52,26.0]
["bitfinex","SOLUSD",1752193928772,0.1,162.57,162.54,9.11060783]
["bitfinex","SOLUSD",1752193929751,0.1,162.57,162.56,9.11060783]
["bitfinex","SOLUSD",1752193930272,0.1,162.57,162.55,0.67]
["bitfinex","SOLUSD",1752193930454,0.1,162.57,162.56,9.11060783]
["bitfinex","SOLUSD",1752193931055,0.1,162.57,162.56,9.78060783]
["bitfinex","SOLUSD",1752193931262,0.1,162.57,162.56,52.99177651]
["bitfinex","SOLUSD",1752193932964,0.1,162.57,162.56,26.67]
["bitfinex","SOLUSD",1752193933278,0.1,162.57,162.56,35.78060783]
["bitfinex","SOLUSD",1752193933687,0.1,162.57,162.54,9.11060783]
["bitfinex","SOLUSD",1752193933895,0.1,162.57,162.55,9.11060783]
["bitfinex","SOLUSD",1752193934051,0.1,162.57,162.55,9.78060783]
["bitfinex","SOLUSD",1752193934256,0.1,162.57,162.56,9.11060783]
["bitfinex","SOLUSD",1752193934659,0.1,162.57,162.55,9.78060783]
["bitfinex","SOLUSD",1752193935251,0.1,162.57,162.56,0.67]
["bitfinex","SOLUSD",1752193935485,0.1,162.57,162.56,9.11060783]
["bitfinex","SOLUSD",1752193935690,0.1,162.57,162.54,43.06900711]
["bitfinex","SOLUSD",1752193935892,0.1,162.57,162.56,26.0]
["bitfinex","SOLUSD",1752193936086,0.1,162.57,162.56,35.11060783]
["bitfinex","SOLUSD",1752193936386,0.1,162.57,162.56,35.78060783]
["bitfinex","SOLUSD",1752193940789,0.1,162.57,162.56,26.0]
["bitfinex","SOLUSD",1752193940976,0.1,162.57,162.56,35.78060783]
["bitfinex","SOLUSD",1752193941970,0.1,162.57,162.56,52.99177651]
["bitfinex","SOLUSD",1752193942299,0.1,162.57,162.56,35.78060783]
["bitfinex","SOLUSD",1752193942484,0.1,162.57,162.56,52.99177651]
["bitfinex","SOLUSD",1752193944480,0.1,162.57,162.56,43.88116868]
["bitfinex","SOLUSD",1752193944675,0.1,162.57,162.55,33.2]
["bitfinex","SOLUSD",1752193944875,0.1,162.57,162.56,35.11060783]
["bitfinex","SOLUSD",1752193946719,0.79,162.57,162.52,0.06]
["bitfinex","SOLUSD",1752193946877,0.79,162.57,162.53,9.11060783]
["bitfinex","SOLUSD",1752193947398,0.1,162.57,162.55,9.11060783]
["bitfinex","SOLUSD",1752193947580,0.1,162.57,162.56,9.11060783]
["bitfinex","SOLUSD",1752193947977,0.1,162.57,162.55,9.83060783]
["bitfinex","SOLUSD",1752193948204,0.1,162.57,162.56,9.11060783]
["bitfinex","SOLUSD",1752193948508,0.1,162.57,162.52,33.88]
["bitfinex","SOLUSD",1752193948711,0.79,162.57,162.53,9.11060783]
["bitfinex","SOLUSD",1752193948876,0.1,162.57,162.56,9.11060783]
["bitfinex","SOLUSD",1752193949297,0.1,162.57,162.56,9.83060783]
["bitfinex","SOLUSD",1752193949676,0.1,162.57,162.56,124.11060783]
["bitfinex","SOLUSD",1752193950119,0.1,162.57,162.56,124.83060783]
["bitfinex","SOLUSD",1752193950323,0.1,162.57,162.56,142.04177651]
["bitfinex","SOLUSD",1752193951310,0.1,162.57,162.56,53.04177651]
["bitfinex","SOLUSD",1752193953115,0.1,162.57,162.56,35.11060783]
["bitfinex","SOLUSD",1752193953792,0.79,162.57,162.54,35.11060783]
["bitfinex","SOLUSD",1752193953992,0.79,162.57,162.54,9.11060783]
["bitfinex","SOLUSD",1752193954198,0.79,162.57,162.53,9.11060783]
["bitfinex","SOLUSD",1752193954632,0.79,162.57,162.54,26.0]
["bitfinex","SOLUSD",1752193954800,0.79,162.57,162.53,9.11060783]
["bitfinex","SOLUSD",1752193955135,9.80060783,162.56,162.54,26.0]
["bitfinex","SOLUSD",1752193955321,0.69,162.56,162.54,26.0]
["bitfinex","SOLUSD",1752193955627,0.69,162.56,162.52,9.17060783]
["bitfinex","SOLUSD",1752193955796,0.69,162.56,162.53,26.0]
["bitfinex","SOLUSD",1752193957012,0.1,162.57,162.53,26.72]
["bitfinex","SOLUSD",1752193957192,9.21060783,162.57,162.53,35.11060783]
["bitfinex","SOLUSD",1752193957393,9.90060783,162.57,162.53,35.11060783]
["bitfinex","SOLUSD",1752193957628,16.05194673,162.57,162.53,26.0]
["bitfinex","SOLUSD",1752193957924,0.69,162.56,162.53,26.0]
["bitfinex","SOLUSD",1752193958622,9.80060783,162.56,162.53,26.0]
["bitfinex","SOLUSD",1752193958821,0.69,162.56,162.53,26.0]
["bitfinex","SOLUSD",1752193959026,9.80060783,162.56,162.53,26.0]
["bitfinex","SOLUSD",1752193959219,0.69,162.56,162.53,26.0]
["bitfinex","SOLUSD",1752193959590,9.11060783,162.54,162.52,0.06]
["bitfinex","SOLUSD",1752193959793,9.80060783,162.53,162.52,0.06]
["bitfinex","SOLUSD",1752193960495,9.9427694,162.53,162.52,0.06]
["bitfinex","SOLUSD",1752193960691,42.9827694,162.53,162.52,0.06]
["bitfinex","SOLUSD",1752193960894,17.21116868,162.52,162.42,89.0]
["bitfinex","SOLUSD",1752193961119,9.11060783,162.45,162.41,89.0]
["bitfinex","SOLUSD",1752193961315,9.11060783,162.45,162.4,9.83060783]
["bitfinex","SOLUSD",1752193961629,9.11060783,162.42,162.38,9.83060783]
["bitfinex","SOLUSD",1752193962018,9.11060783,162.43,162.38,9.83060783]
["bitfinex","SOLUSD",1752193962219,9.11060783,162.42,162.38,9.83060783]
["bitfinex","SOLUSD",1752193962634,9.11060783,162.43,162.41,26.0]
["bitfinex","SOLUSD",1752193962844,9.11060783,162.43,162.39,0.72]
["bitfinex","SOLUSD",1752193963157,0.69,162.44,162.39,0.72]
["bitfinex","SOLUSD",1752193963158,9.11060783,162.42,162.39,0.72]
["bitfinex","SOLUSD",1752193963662,9.11060783,162.43,162.41,26.0]
["bitfinex","SOLUSD",1752193964121,9.11060783,162.44,162.41,26.0]
["bitfinex","SOLUSD",1752193964318,9.11060783,162.42,162.36,15.20700724]
["bitfinex","SOLUSD",1752193964646,9.11060783,162.37,162.36,15.20700724]
["bitfinex","SOLUSD",1752193964827,9.11060783,162.37,162.36,104.20700724]
["bitfinex","SOLUSD",1752193965033,9.80060783,162.37,162.36,15.20700724]
["bitfinex","SOLUSD",1752193965644,15.959381,162.37,162.36,15.20700724]
["bitfinex","SOLUSD",1752193965855,22.369981,162.37,162.36,15.20700724]
["bitfinex","SOLUSD",1752193966333,72.64114968,162.37,162.36,15.20700724]
["bitfinex","SOLUSD",1752193966541,0.14216157,162.36,162.29,26.0]
["bitfinex","SOLUSD",1752193966743,9.11060783,162.3,162.29,26.0]
["bitfinex","SOLUSD",1752193966931,9.11060783,162.3,162.26,98.11060783]
["bitfinex","SOLUSD",1752193967130,9.11060783,162.3,162.26,98.83060783]
["bitfinex","SOLUSD",1752193967343,9.11060783,162.3,162.29,26.0]
["bitfinex","SOLUSD",1752193967848,9.11060783,162.3,162.27,0.72]
["bitfinex","SOLUSD",1752193968519,9.11060783,162.29,162.25,9.11060783]
["bitfinex","SOLUSD",1752193968827,9.11060783,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752193969326,9.11060783,162.26,162.24,89.0]
["bitfinex","SOLUSD",1752193969653,9.11060783,162.25,162.24,89.0]
["bitfinex","SOLUSD",1752193969855,6.16069542,162.32,162.24,0.72]
["bitfinex","SOLUSD",1752193969856,0.69,162.32,162.24,0.72]
["bitfinex","SOLUSD",1752193970030,9.11060783,162.29,162.24,9.83060783]
["bitfinex","SOLUSD",1752193970363,9.11060783,162.32,162.27,9.11060783]
["bitfinex","SOLUSD",1752193970527,9.11060783,162.33,162.28,0.72]
["bitfinex","SOLUSD",1752193970852,9.11060783,162.33,162.29,0.72]
["bitfinex","SOLUSD",1752193971221,9.11060783,162.33,162.3,0.72]
["bitfinex","SOLUSD",1752193971420,9.11060783,162.33,162.29,0.72]
["bitfinex","SOLUSD",1752193971633,9.11060783,162.33,162.29,9.83060783]
["bitfinex","SOLUSD",1752193972142,9.11060783,162.33,162.3,26.0]
["bitfinex","SOLUSD",1752193972542,9.11060783,162.34,162.3,26.0]
["bitfinex","SOLUSD",1752193972936,9.11060783,162.34,162.29,9.83060783]
["bitfinex","SOLUSD",1752193973130,9.11060783,162.3,162.23,0.72]
["bitfinex","SOLUSD",1752193973336,9.11060783,162.28,162.23,9.83060783]
["bitfinex","SOLUSD",1752193973551,9.11060783,162.29,162.24,9.83060783]
["bitfinex","SOLUSD",1752193973727,9.11060783,162.29,162.24,9.11060783]
["bitfinex","SOLUSD",1752193973938,9.11060783,162.29,162.25,0.72]
["bitfinex","SOLUSD",1752193974430,0.72,162.34,162.28,9.11060783]
["bitfinex","SOLUSD",1752193974622,9.11060783,162.34,162.29,9.11060783]
["bitfinex","SOLUSD",1752193974822,9.11060783,162.35,162.3,9.83060783]
["bitfinex","SOLUSD",1752193975043,6.4106,162.37,162.28,26.0]
["bitfinex","SOLUSD",1752193975044,9.11060783,162.37,162.32,9.11060783]
["bitfinex","SOLUSD",1752193975239,9.11060783,162.37,162.32,9.83060783]
["bitfinex","SOLUSD",1752193975725,9.11060783,162.36,162.3,0.72]
["bitfinex","SOLUSD",1752193975926,9.11060783,162.35,162.3,9.83060783]
["bitfinex","SOLUSD",1752193976352,9.11060783,162.35,162.31,9.11060783]
["bitfinex","SOLUSD",1752193977656,9.11060783,162.35,162.3,9.83060783]
["bitfinex","SOLUSD",1752193977849,9.11060783,162.35,162.3,9.11060783]
["bitfinex","SOLUSD",1752193978055,9.11060783,162.35,162.31,0.72]
["bitfinex","SOLUSD",1752193978261,9.11060783,162.36,162.31,9.83060783]
["bitfinex","SOLUSD",1752193978655,0.72,162.37,162.31,9.83060783]
["bitfinex","SOLUSD",1752193978656,9.11060783,162.35,162.31,9.83060783]
["bitfinex","SOLUSD",1752193979058,9.11060783,162.37,162.32,9.83060783]
["bitfinex","SOLUSD",1752193979258,9.11060783,162.37,162.33,0.72]
["bitfinex","SOLUSD",1752193979656,33.8,162.4,162.33,9.11060783]
["bitfinex","SOLUSD",1752193979657,0.72,162.4,162.33,9.11060783]
["bitfinex","SOLUSD",1752193979854,0.72,162.4,162.34,9.83060783]
["bitfinex","SOLUSD",1752193979855,9.11060783,162.39,162.34,9.83060783]
["bitfinex","SOLUSD",1752193980058,9.11060783,162.39,162.35,0.72]
["bitfinex","SOLUSD",1752193980257,9.11060783,162.41,162.36,9.83060783]
["bitfinex","SOLUSD",1752193980581,9.11060783,162.42,162.38,9.11060783]
["bitfinex","SOLUSD",1752193980753,9.11060783,162.42,162.37,9.83060783]
["bitfinex","SOLUSD",1752193981169,6.87618235,162.44,162.37,9.83060783]
["bitfinex","SOLUSD",1752193981374,9.11060783,162.42,162.37,9.83060783]
["bitfinex","SOLUSD",1752193981556,9.11060783,162.43,162.38,9.83060783]
["bitfinex","SOLUSD",1752193981759,9.11060783,162.43,162.39,0.72]
["bitfinex","SOLUSD",1752193981965,9.11060783,162.41,162.37,35.11060783]
["bitfinex","SOLUSD",1752193982165,9.11060783,162.41,162.37,35.83060783]
["bitfinex","SOLUSD",1752193982774,8.8533,162.45,162.38,9.83060783]
["bitfinex","SOLUSD",1752193983088,9.11060783,162.44,162.4,9.11060783]
["bitfinex","SOLUSD",1752193983259,9.11060783,162.45,162.41,0.72]
["bitfinex","SOLUSD",1752193983759,33.08,162.47,162.41,9.83060783]
["bitfinex","SOLUSD",1752193983760,9.11060783,162.46,162.41,9.83060783]
["bitfinex","SOLUSD",1752193984166,9.11060783,162.45,162.41,0.72]
["bitfinex","SOLUSD",1752193984363,9.11060783,162.45,162.4,9.11060783]
["bitfinex","SOLUSD",1752193984561,9.11060783,162.45,162.41,0.72]
["bitfinex","SOLUSD",1752193984773,9.11060783,162.45,162.41,9.83060783]
["bitfinex","SOLUSD",1752193985355,9.11060783,162.45,162.41,0.72]
["bitfinex","SOLUSD",1752193985561,9.11060783,162.48,162.43,9.11060783]
["bitfinex","SOLUSD",1752193985765,9.11060783,162.49,162.45,9.11060783]
["bitfinex","SOLUSD",1752193985953,9.11060783,162.48,162.44,9.83060783]
["bitfinex","SOLUSD",1752193986372,9.11060783,162.48,162.44,0.72]
["bitfinex","SOLUSD",1752193986580,9.11060783,162.48,162.44,9.83060783]
["bitfinex","SOLUSD",1752193986765,9.11060783,162.48,162.45,0.72]
["bitfinex","SOLUSD",1752193986966,9.11060783,162.49,162.45,0.72]
["bitfinex","SOLUSD",1752193987159,9.11060783,162.49,162.46,0.72]
["bitfinex","SOLUSD",1752193987355,9.11060783,162.47,162.43,0.72]
["bitfinex","SOLUSD",1752193987561,9.11060783,162.47,162.43,9.83060783]
["bitfinex","SOLUSD",1752193987964,9.11060783,162.46,162.43,26.0]
["bitfinex","SOLUSD",1752193988381,9.11060783,162.46,162.37,122.06]
["bitfinex","SOLUSD",1752193988382,9.11060783,162.44,162.42,89.0]
["bitfinex","SOLUSD",1752193988556,9.11060783,162.44,162.39,35.11060783]
["bitfinex","SOLUSD",1752193988772,9.11060783,162.46,162.41,35.11060783]
["bitfinex","SOLUSD",1752193988976,9.11060783,162.46,162.42,0.72]
["bitfinex","SOLUSD",1752193989178,9.11060783,162.45,162.41,35.11060783]
["bitfinex","SOLUSD",1752193989370,9.11060783,162.45,162.41,124.83060783]
["bitfinex","SOLUSD",1752193989559,9.11060783,162.42,162.38,89.0]
["bitfinex","SOLUSD",1752193989877,9.11060783,162.39,162.38,89.0]
["bitfinex","SOLUSD",1752193990784,15.26862248,162.39,162.33,9.83060783]
["bitfinex","SOLUSD",1752193990960,9.11060783,162.37,162.33,0.72]
["bitfinex","SOLUSD",1752193991483,9.11060783,162.36,162.31,25.8952918]
["bitfinex","SOLUSD",1752193991665,9.11060783,162.36,162.34,26.0]
["bitfinex","SOLUSD",1752193992104,33.06,162.4,162.35,9.83060783]
["bitfinex","SOLUSD",1752193992385,15.26770353,162.42,162.37,9.11060783]
["bitfinex","SOLUSD",1752193992561,15.26770353,162.42,162.38,0.72]
["bitfinex","SOLUSD",1752193993178,15.26770353,162.42,162.37,9.11060783]
["bitfinex","SOLUSD",1752193993361,9.11060783,162.39,162.35,9.83060783]
["bitfinex","SOLUSD",1752193993982,9.11060783,162.39,162.35,0.72]
["bitfinex","SOLUSD",1752193994686,15.2684145,162.4,162.36,0.72]
["bitfinex","SOLUSD",1752193995383,9.11060783,162.38,162.34,35.11060783]
["bitfinex","SOLUSD",1752193995582,9.11060783,162.38,162.34,35.83060783]
["bitfinex","SOLUSD",1752193995791,6.87780667,162.4,162.35,0.72]
["bitfinex","SOLUSD",1752193996088,6.87780667,162.4,162.35,26.72]
["bitfinex","SOLUSD",1752193996089,9.11060783,162.38,162.35,26.72]
["bitfinex","SOLUSD",1752193996665,15.2684145,162.4,162.36,0.72]
["bitfinex","SOLUSD",1752193997189,9.11060783,162.39,162.35,26.0]
["bitfinex","SOLUSD",1752193997580,9.11060783,162.39,162.35,26.72]
["bitfinex","SOLUSD",1752193997888,6.15780667,162.4,162.36,0.72]
["bitfinex","SOLUSD",1752193997889,15.2684145,162.4,162.36,0.72]
["bitfinex","SOLUSD",1752193999295,6.15725632,162.41,162.36,0.72]
["bitfinex","SOLUSD",1752193999471,9.11060783,162.39,162.36,0.72]
["bitfinex","SOLUSD",1752193999994,9.11060783,162.4,162.36,0.72]
["bitfinex","SOLUSD",1752194000370,9.11060783,162.4,162.37,0.72]
["bitfinex","SOLUSD",1752194001385,2.3061,162.46,162.39,35.11060783]
["bitfinex","SOLUSD",1752194001601,15.26559028,162.47,162.42,9.11060783]
["bitfinex","SOLUSD",1752194001765,9.11060783,162.46,162.42,9.11060783]
["bitfinex","SOLUSD",1752194001961,9.11060783,162.46,162.41,9.11060783]
["bitfinex","SOLUSD",1752194002186,6.15466007,162.48,162.43,9.11060783]
["bitfinex","SOLUSD",1752194002373,6.15466007,162.48,162.44,35.81060783]
["bitfinex","SOLUSD",1752194002866,15.2652679,162.48,162.44,26.7]
["bitfinex","SOLUSD",1752194003180,0.67,162.47,162.44,26.0]
["bitfinex","SOLUSD",1752194003392,6.15611918,162.44,162.39,89.0]
["bitfinex","SOLUSD",1752194003685,9.11060783,162.41,162.37,0.7]
["bitfinex","SOLUSD",1752194003864,9.11060783,162.39,162.35,9.11060783]
["bitfinex","SOLUSD",1752194004065,0.67,162.41,162.35,9.11060783]
["bitfinex","SOLUSD",1752194004299,12.58321918,162.44,162.37,9.11060783]
["bitfinex","SOLUSD",1752194004300,13.25321918,162.44,162.37,9.11060783]
["bitfinex","SOLUSD",1752194004468,9.11060783,162.43,162.38,9.81060783]
["bitfinex","SOLUSD",1752194004976,9.11060783,162.43,162.39,0.7]
["bitfinex","SOLUSD",1752194005385,9.11060783,162.43,162.39,9.11060783]
["bitfinex","SOLUSD",1752194005584,6.15573954,162.46,162.41,9.11060783]
["bitfinex","SOLUSD",1752194005796,15.26634737,162.46,162.42,0.7]
["bitfinex","SOLUSD",1752194005971,6.15573954,162.46,162.42,0.7]
["bitfinex","SOLUSD",1752194006307,6.15495275,162.48,162.42,9.81060783]
["bitfinex","SOLUSD",1752194006470,9.11060783,162.46,162.42,9.81060783]
["bitfinex","SOLUSD",1752194006794,9.11060783,162.46,162.42,0.7]
["bitfinex","SOLUSD",1752194007280,6.15495275,162.48,162.43,9.81060783]
["bitfinex","SOLUSD",1752194007281,9.11060783,162.47,162.43,9.81060783]
["bitfinex","SOLUSD",1752194007597,6.15495275,162.48,162.43,9.81060783]
["bitfinex","SOLUSD",1752194007894,9.11060783,162.47,162.43,9.81060783]
["bitfinex","SOLUSD",1752194008193,9.11060783,162.52,162.46,26.0]
["bitfinex","SOLUSD",1752194008372,9.11060783,162.52,162.48,9.11060783]
["bitfinex","SOLUSD",1752194008572,9.11060783,162.52,162.47,0.7]
["bitfinex","SOLUSD",1752194008786,9.11060783,162.52,162.47,9.81060783]
["bitfinex","SOLUSD",1752194009280,6.15271026,162.53,162.45,89.0]
["bitfinex","SOLUSD",1752194009281,9.11060783,162.48,162.45,89.0]
["bitfinex","SOLUSD",1752194009491,9.11060783,162.49,162.44,115.0]
["bitfinex","SOLUSD",1752194009693,9.11060783,162.45,162.42,89.0]
["bitfinex","SOLUSD",1752194009895,9.11060783,162.44,162.42,89.0]
["bitfinex","SOLUSD",1752194010095,9.11060783,162.45,162.4,9.11060783]
["bitfinex","SOLUSD",1752194010271,0.67,162.47,162.41,9.81060783]
["bitfinex","SOLUSD",1752194010471,9.11060783,162.44,162.39,115.7]
["bitfinex","SOLUSD",1752194010682,0.67,162.46,162.4,0.7]
["bitfinex","SOLUSD",1752194010881,9.11060783,162.43,162.4,0.7]
["bitfinex","SOLUSD",1752194011395,9.11060783,162.44,162.4,0.7]
["bitfinex","SOLUSD",1752194011893,9.11060783,162.44,162.41,0.7]
["bitfinex","SOLUSD",1752194012308,9.11060783,162.43,162.39,124.81060783]
["bitfinex","SOLUSD",1752194012471,9.11060783,162.44,162.39,124.81060783]
["bitfinex","SOLUSD",1752194012673,9.11060783,162.44,162.4,9.81060783]
["bitfinex","SOLUSD",1752194012892,0.67,162.5,162.43,9.11060783]
["bitfinex","SOLUSD",1752194013093,15.93446175,162.5,162.45,35.11060783]
["bitfinex","SOLUSD",1752194013804,9.11060783,162.49,162.45,26.0]
["bitfinex","SOLUSD",1752194014105,9.11060783,162.48,162.44,9.11060783]
["bitfinex","SOLUSD",1752194014294,9.11060783,162.48,162.44,9.81060783]
["bitfinex","SOLUSD",1752194014492,9.11060783,162.49,162.44,9.81060783]
["bitfinex","SOLUSD",1752194014802,9.11060783,162.48,162.44,9.81060783]
["bitfinex","SOLUSD",1752194015179,9.11060783,162.48,162.44,9.11060783]
["bitfinex","SOLUSD",1752194015703,6.154476,162.49,162.44,9.81060783]
["bitfinex","SOLUSD",1752194015895,15.26508383,162.49,162.44,9.81060783]
["bitfinex","SOLUSD",1752194016207,15.26508383,162.49,162.45,9.81060783]
["bitfinex","SOLUSD",1752194016509,6.154476,162.49,162.44,9.11060783]
["bitfinex","SOLUSD",1752194016680,9.11060783,162.48,162.44,9.81060783]
["bitfinex","SOLUSD",1752194016880,6.154476,162.49,162.45,0.7]
["bitfinex","SOLUSD",1752194016881,15.26508383,162.49,162.45,0.7]
["bitfinex","SOLUSD",1752194017098,9.11060783,162.49,162.43,26.0]
["bitfinex","SOLUSD",1752194017291,9.11060783,162.5,162.46,9.81060783]
["bitfinex","SOLUSD",1752194017488,7.1517,162.54,162.48,9.11060783]
["bitfinex","SOLUSD",1752194017489,6.15271026,162.53,162.48,9.11060783]
["bitfinex","SOLUSD",1752194017697,33.02,162.54,162.5,9.11060783]
["bitfinex","SOLUSD",1752194017903,33.02,162.54,162.46,33.651]
["bitfinex","SOLUSD",1752194017904,0.1,162.57,162.52,9.11060783]
["bitfinex","SOLUSD",1752194018095,9.11060783,162.55,162.47,0.14216157]
["bitfinex","SOLUSD",1752194018297,0.67,162.54,162.47,89.0]
["bitfinex","SOLUSD",1752194018502,9.11060783,162.51,162.47,89.0]
["bitfinex","SOLUSD",1752194018702,0.67,162.54,162.48,0.7]
["bitfinex","SOLUSD",1752194018904,9.11060783,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752194019102,9.11060783,162.53,162.49,0.7]
["bitfinex","SOLUSD",1752194019605,9.11060783,162.53,162.5,0.7]
["bitfinex","SOLUSD",1752194019813,15.26355629,162.53,162.5,0.7]
["bitfinex","SOLUSD",1752194020896,15.26355629,162.53,162.48,9.81060783]
["bitfinex","SOLUSD",1752194021117,15.26355629,162.53,162.48,9.11060783]
["bitfinex","SOLUSD",1752194021300,9.11060783,162.52,162.49,0.7]
["bitfinex","SOLUSD",1752194021501,15.26355629,162.53,162.49,9.11060783]
["bitfinex","SOLUSD",1752194021698,6.15242867,162.54,162.5,9.81060783]
["bitfinex","SOLUSD",1752194021903,6.15242867,162.54,162.51,0.7]
["bitfinex","SOLUSD",1752194022210,15.2630365,162.54,162.51,89.7]
["bitfinex","SOLUSD",1752194022418,9.11060783,162.52,162.51,89.0]
["bitfinex","SOLUSD",1752194023009,9.11060783,162.53,162.51,89.0]
["bitfinex","SOLUSD",1752194023305,9.11060783,162.52,162.51,89.0]
["bitfinex","SOLUSD",1752194023815,15.26369668,162.52,162.51,89.0]
["bitfinex","SOLUSD",1752194026941,64.3164188,162.52,162.47,89.0]
["bitfinex","SOLUSD",1752194027106,9.11060783,162.49,162.44,98.81060783]
["bitfinex","SOLUSD",1752194027300,9.11060783,162.49,162.45,0.7]
["bitfinex","SOLUSD",1752194027502,9.11060783,162.49,162.44,124.11060783]
["bitfinex","SOLUSD",1752194027800,49.05272212,162.52,162.46,0.7]
["bitfinex","SOLUSD",1752194027998,9.11060783,162.49,162.46,0.7]
["bitfinex","SOLUSD",1752194028197,6.15346747,162.51,162.46,0.7]
["bitfinex","SOLUSD",1752194028418,15.2640753,162.51,162.47,0.7]
["bitfinex","SOLUSD",1752194028616,15.2640753,162.51,162.46,9.11060783]
["bitfinex","SOLUSD",1752194028821,15.2640753,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752194029019,9.11060783,162.5,162.48,0.7]
["bitfinex","SOLUSD",1752194029218,9.11060783,162.5,162.46,0.7]
["bitfinex","SOLUSD",1752194029415,9.11060783,162.5,162.47,0.7]
["bitfinex","SOLUSD",1752194030007,15.26462416,162.5,162.47,0.7]
["bitfinex","SOLUSD",1752194030325,15.26462416,162.5,162.48,0.7]
["bitfinex","SOLUSD",1752194030719,15.26412291,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752194030930,11.60547599,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752194031232,6.15351508,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752194031408,11.60547599,162.51,162.48,0.7]
["bitfinex","SOLUSD",1752194031597,5.45196091,162.5,162.48,0.7]
["bitfinex","SOLUSD",1752194031804,5.45196091,162.5,162.46,5.45196091]
["bitfinex","SOLUSD",1752194032004,11.60594648,162.5,162.47,0.68]
["bitfinex","SOLUSD",1752194032228,11.60594648,162.5,162.46,5.45196091]
["bitfinex","SOLUSD",1752194032229,6.15353969,162.51,162.48,0.68]
["bitfinex","SOLUSD",1752194032535,11.6055006,162.51,162.49,0.68]
["bitfinex","SOLUSD",1752194033625,38.45196091,162.52,162.49,0.68]
["bitfinex","SOLUSD",1752194033833,11.60478134,162.53,162.5,0.68]
["bitfinex","SOLUSD",1752194034007,11.60478134,162.53,162.49,31.45196091]
["bitfinex","SOLUSD",1752194034337,0.76,162.57,162.49,31.45196091]
["bitfinex","SOLUSD",1752194034338,6.1515748,162.56,162.51,0.68]
["bitfinex","SOLUSD",1752194034625,44.58353571,162.56,162.52,0.68]
["bitfinex","SOLUSD",1752194034801,5.45196091,162.55,162.52,0.68]
["bitfinex","SOLUSD",1752194035406,39.1315748,162.56,162.52,0.68]
["bitfinex","SOLUSD",1752194035612,5.45196091,162.55,162.52,0.68]
["bitfinex","SOLUSD",1752194037028,5.45196091,162.54,162.51,89.0]
["bitfinex","SOLUSD",1752194037537,5.45196091,162.54,162.51,89.68]
["bitfinex","SOLUSD",1752194037738,4.95196091,162.54,162.51,89.68]
["bitfinex","SOLUSD",1752194038433,38.43196091,162.55,162.52,0.68]
["bitfinex","SOLUSD",1752194038634,5.45196091,162.54,162.51,89.0]
["bitfinex","SOLUSD",1752194038814,5.45196091,162.54,162.52,89.0]
["bitfinex","SOLUSD",1752194039619,38.43196091,162.55,162.52,89.68]
["bitfinex","SOLUSD",1752194039822,38.43196091,162.55,162.53,0.68]
["bitfinex","SOLUSD",1752194040021,5.45196091,162.55,162.52,89.0]
["bitfinex","SOLUSD",1752194040226,5.45196091,162.55,162.53,0.68]
["bitfinex","SOLUSD",1752194040418,0.1,162.57,162.54,0.68]
["bitfinex","SOLUSD",1752194040613,0.1,162.57,162.54,89.0]
["bitfinex","SOLUSD",1752194040924,0.03,162.62,162.56,31.45196091]
["bitfinex","SOLUSD",1752194041138,0.03,162.62,162.6,31.45196091]
["bitfinex","SOLUSD",1752194041445,0.03,162.62,162.61,5.45196091]
["bitfinex","SOLUSD",1752194041618,0.03,162.62,162.61,6.13196091]
["bitfinex","SOLUSD",1752194041811,0.03,162.62,162.61,89.68]
["bitfinex","SOLUSD",1752194042011,0.03,162.62,162.61,89.0]
["bitfinex","SOLUSD",1752194042241,6.14196091,162.62,162.55,2.3201]
["bitfinex","SOLUSD",1752194042549,6.14196091,162.62,162.52,0.68]
["bitfinex","SOLUSD",1752194042550,33.62,162.61,162.52,0.68]
["bitfinex","SOLUSD",1752194042756,5.45196091,162.55,162.52,0.68]
["bitfinex","SOLUSD",1752194042924,9.08173163,162.56,162.52,0.68]
["bitfinex","SOLUSD",1752194043118,0.66,162.6,162.52,0.68]
["bitfinex","SOLUSD",1752194043345,9.08173163,162.56,162.53,26.68]
["bitfinex","SOLUSD",1752194043557,9.08173163,162.56,162.53,26.0]
["bitfinex","SOLUSD",1752194043853,9.08173163,162.57,162.54,0.68]
["bitfinex","SOLUSD",1752194045535,9.08173163,162.56,162.53,26.0]
["bitfinex","SOLUSD",1752194045748,6.15109067,162.58,162.53,26.68]
["bitfinex","SOLUSD",1752194045922,9.08173163,162.56,162.53,26.68]
["bitfinex","SOLUSD",1752194046123,9.08173163,162.56,162.53,26.0]
["bitfinex","SOLUSD",1752194046324,9.08173163,162.56,162.53,26.68]
["bitfinex","SOLUSD",1752194047019,6.81109067,162.58,162.53,26.68]
["bitfinex","SOLUSD",1752194047227,9.08173163,162.56,162.53,26.68]
["bitfinex","SOLUSD",1752194048361,9.08173163,162.57,162.53,26.68]
["bitfinex","SOLUSD",1752194048654,0.66,162.6,162.56,9.08173163]
["bitfinex","SOLUSD",1752194048655,9.08173163,162.6,162.56,9.08173163]
["bitfinex","SOLUSD",1752194048828,9.08173163,162.6,162.57,0.68]
["bitfinex","SOLUSD",1752194049025,9.08173163,162.61,162.57,0.68]
["bitfinex","SOLUSD",1752194049542,9.11173163,162.62,162.58,26.68]
["bitfinex","SOLUSD",1752194049726,0.03,162.62,162.59,0.68]
["bitfinex","SOLUSD",1752194050047,0.03,162.62,162.6,9.76173163]
["bitfinex","SOLUSD",1752194050224,0.03,162.62,162.61,9.36605477]
["bitfinex","SOLUSD",1752194050429,0.03,162.62,162.61,36.04605477]
["bitfinex","SOLUSD",1752194050724,0.03,162.62,162.61,52.97290031]
["bitfinex","SOLUSD",1752194050938,0.03,162.62,162.61,26.97290031]
["bitfinex","SOLUSD",1752194051349,0.03,162.62,162.61,115.97290031]
["bitfinex","SOLUSD",1752194051768,0.1,162.65,162.64,42.92684554]
["bitfinex","SOLUSD",1752194052059,0.1,162.65,162.64,141.00857717]
["bitfinex","SOLUSD",1752194052260,0.1,162.65,162.64,141.68857717]
["bitfinex","SOLUSD",1752194052436,0.1,162.65,162.64,132.60684554]
["bitfinex","SOLUSD",1752194052637,0.1,162.65,162.64,141.68857717]
["bitfinex","SOLUSD",1752194053238,0.1,162.65,162.64,141.97290031]
["bitfinex","SOLUSD",1752194053433,0.1,162.65,162.64,89.68]
["bitfinex","SOLUSD",1752194053639,0.1,162.65,162.64,89.0]
["bitfinex","SOLUSD",1752194053964,0.1,162.65,162.64,141.97290031]
["bitfinex","SOLUSD",1752194054741,0.1,162.65,162.64,115.97290031]
["bitfinex","SOLUSD",1752194055736,0.1,162.65,162.64,122.12144925]
["bitfinex","SOLUSD",1752194055964,0.1,162.65,162.64,268.42144925]
["bitfinex","SOLUSD",1752194056743,0.1,162.65,162.64,262.27290031]
["bitfinex","SOLUSD",1752194057274,0.1,162.65,162.64,268.42144925]
["bitfinex","SOLUSD",1752194058081,0.2,162.68,162.67,52.29290031]
["bitfinex","SOLUSD",1752194058245,0.2,162.68,162.67,86.75250031]
["bitfinex","SOLUSD",1752194058444,0.2,162.68,162.67,87.43250031]
["bitfinex","SOLUSD",1752194059749,0.2,162.68,162.67,233.73250031]
["bitfinex","SOLUSD",1752194059938,0.2,162.68,162.67,239.87991532]
["bitfinex","SOLUSD",1752194061151,0.2,162.68,162.67,233.73250031]
["bitfinex","SOLUSD",1752194062156,0.2,162.68,162.67,200.81250031]
["bitfinex","SOLUSD",1752194062358,0.2,162.68,162.67,233.73250031]
["bitfinex","SOLUSD",1752194062967,0.2,162.68,162.67,239.87991532]
["bitfinex","SOLUSD",1752194063354,0.2,162.68,162.67,191.73076868]
["bitfinex","SOLUSD",1752194063555,0.2,162.68,162.67,116.9860156]
["bitfinex","SOLUSD",1752194063764,0.2,162.68,162.67,150.31250031]
["bitfinex","SOLUSD",1752194064270,0.2,162.68,162.67,150.02817717]
["bitfinex","SOLUSD",1752194064473,0.2,162.68,162.67,115.58857717]
["bitfinex","SOLUSD",1752194064775,0.2,162.68,162.67,148.3464156]
["bitfinex","SOLUSD",1752194064975,0.2,162.68,162.67,148.77290031]
["bitfinex","SOLUSD",1752194067254,0.2,162.68,162.67,154.92031532]
["bitfinex","SOLUSD",1752194067444,0.2,162.68,162.67,148.77290031]
["bitfinex","SOLUSD",1752194068351,0.2,162.68,162.67,154.92031532]
["bitfinex","SOLUSD",1752194068675,0.2,162.68,162.67,301.22031532]
["bitfinex","SOLUSD",1752194068888,0.2,162.68,162.67,295.07290031]
["bitfinex","SOLUSD",1752194069484,0.2,162.68,162.67,294.78857717]
["bitfinex","SOLUSD",1752194069890,0.2,162.68,162.67,294.6464156]
["bitfinex","SOLUSD",1752194070168,0.2,162.68,162.67,300.79383061]
["bitfinex","SOLUSD",1752194070483,0.2,162.68,162.67,295.07290031]
["bitfinex","SOLUSD",1752194071289,0.2,162.68,162.67,301.22031532]
["bitfinex","SOLUSD",1752194071448,0.2,162.68,162.67,139.69116868]
["bitfinex","SOLUSD",1752194071654,0.2,162.68,162.67,148.77290031]
["bitfinex","SOLUSD",1752194072180,0.2,162.68,162.67,25.8664156]
["bitfinex","SOLUSD",1752194072478,0.2,162.68,162.66,32.9]
["bitfinex","SOLUSD",1752194072774,0.2,162.68,162.64,88.9]
["bitfinex","SOLUSD",1752194072775,0.69,162.67,162.64,88.9]
["bitfinex","SOLUSD",1752194072963,0.69,162.67,162.63,41.98173163]
["bitfinex","SOLUSD",1752194073274,0.2,162.68,162.67,26.0]
["bitfinex","SOLUSD",1752194073967,0.2,162.68,162.66,9.08173163]
["bitfinex","SOLUSD",1752194074678,0.2,162.68,162.66,9.36605477]
["bitfinex","SOLUSD",1752194075180,0.2,162.68,162.67,9.08173163]
["bitfinex","SOLUSD",1752194075476,0.2,162.68,162.67,43.07821634]
["bitfinex","SOLUSD",1752194075855,0.2,162.68,162.66,32.9]
["bitfinex","SOLUSD",1752194076051,0.2,162.68,162.66,41.98173163]
["bitfinex","SOLUSD",1752194076282,0.2,162.68,162.66,9.08173163]
["bitfinex","SOLUSD",1752194076476,0.2,162.68,162.67,26.0]
["bitfinex","SOLUSD",1752194076686,0.2,162.68,162.66,9.08173163]
["bitfinex","SOLUSD",1752194077061,0.2,162.68,162.67,26.0]
["bitfinex","SOLUSD",1752194077263,0.2,162.68,162.67,114.9]
["bitfinex","SOLUSD",1752194078579,0.2,162.68,162.67,123.98173163]
["bitfinex","SOLUSD",1752194078886,0.1,162.74,162.69,0.28432314]
["bitfinex","SOLUSD",1752194079075,0.1,162.74,162.7,9.08173163]
["bitfinex","SOLUSD",1752194079260,0.69,162.73,162.7,9.08173163]
["bitfinex","SOLUSD",1752194079577,0.1,162.74,162.72,26.0]
["bitfinex","SOLUSD",1752194079959,0.1,162.74,162.72,35.08173163]
["bitfinex","SOLUSD",1752194080673,0.79,162.74,162.72,26.0]
["bitfinex","SOLUSD",1752194080989,0.69,162.73,162.72,26.0]
["bitfinex","SOLUSD",1752194081481,0.1,162.74,162.72,26.0]
["bitfinex","SOLUSD",1752194082067,0.1,162.74,162.72,35.08173163]
["bitfinex","SOLUSD",1752194082262,0.1,162.74,162.73,52.15073874]
["bitfinex","SOLUSD",1752194082569,0.1,162.74,162.73,85.70073874]
["bitfinex","SOLUSD",1752194084183,0.1,162.74,162.73,85.03073874]
["bitfinex","SOLUSD",1752194084482,0.1,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752194085080,0.79,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752194085279,0.1,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752194086287,0.79,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752194086473,0.1,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752194086987,0.79,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752194087161,9.87173163,162.74,162.67,88.9]
["bitfinex","SOLUSD",1752194087366,9.08173163,162.71,162.66,9.75173163]
["bitfinex","SOLUSD",1752194087577,0.69,162.7,162.67,9.08173163]
["bitfinex","SOLUSD",1752194087760,0.69,162.71,162.68,9.08173163]
["bitfinex","SOLUSD",1752194087956,0.69,162.7,162.65,16.84468397]
["bitfinex","SOLUSD",1752194088195,9.08173163,162.67,162.65,0.06]
["bitfinex","SOLUSD",1752194088495,9.08173163,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752194088787,9.77173163,162.66,162.65,0.06]
["bitfinex","SOLUSD",1752194089161,9.77173163,162.66,162.62,25.56]
["bitfinex","SOLUSD",1752194089363,9.08173163,162.65,162.61,9.08173163]
["bitfinex","SOLUSD",1752194089561,9.77173163,162.65,162.61,17.06900711]
["bitfinex","SOLUSD",1752194089985,9.08173163,162.67,162.62,9.08173163]
["bitfinex","SOLUSD",1752194090189,9.77173163,162.66,162.61,25.8664156]
["bitfinex","SOLUSD",1752194090364,0.69,162.65,162.6,9.08173163]
["bitfinex","SOLUSD",1752194090572,9.77173163,162.64,162.6,9.08173163]
["bitfinex","SOLUSD",1752194091077,0.69,162.63,162.59,9.08173163]
["bitfinex","SOLUSD",1752194091387,9.08173163,162.65,162.62,26.0]
["bitfinex","SOLUSD",1752194091692,9.77173163,162.65,162.62,26.0]
["bitfinex","SOLUSD",1752194091861,9.77173163,162.65,162.61,26.0]
["bitfinex","SOLUSD",1752194092063,9.77173163,162.65,162.61,35.08173163]
["bitfinex","SOLUSD",1752194092862,0.65,162.69,162.64,9.08173163]
["bitfinex","SOLUSD",1752194093062,9.08173163,162.68,162.64,9.08173163]
["bitfinex","SOLUSD",1752194093294,9.08173163,162.68,162.56,16.76800227]
["bitfinex","SOLUSD",1752194093295,9.08173163,162.65,162.56,16.76800227]
["bitfinex","SOLUSD",1752194093587,26.14216157,162.68,162.53,0.06]
["bitfinex","SOLUSD",1752194093588,9.08173163,162.57,162.53,0.06]
["bitfinex","SOLUSD",1752194094086,9.08173163,162.57,162.54,16.78468397]
["bitfinex","SOLUSD",1752194094388,9.08173163,162.57,162.56,26.0]
["bitfinex","SOLUSD",1752194095184,9.73173163,162.59,162.55,26.0]
["bitfinex","SOLUSD",1752194095493,9.08173163,162.58,162.55,26.0]
["bitfinex","SOLUSD",1752194095788,9.73173163,162.59,162.55,26.0]
["bitfinex","SOLUSD",1752194096360,9.08173163,162.58,162.55,26.0]
["bitfinex","SOLUSD",1752194096560,9.73173163,162.58,162.55,26.0]
["bitfinex","SOLUSD",1752194097184,9.73173163,162.57,162.56,26.0]
["bitfinex","SOLUSD",1752194097986,0.65,162.57,162.54,115.0]
["bitfinex","SOLUSD",1752194098191,9.08173163,162.58,162.54,115.0]
["bitfinex","SOLUSD",1752194098788,9.73173163,162.58,162.54,115.0]
["bitfinex","SOLUSD",1752194099581,9.73173163,162.58,162.55,0.06]
["bitfinex","SOLUSD",1752194100095,0.65,162.57,162.55,0.06]
["bitfinex","SOLUSD",1752194100500,0.65,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194100967,9.08173163,162.61,162.55,115.92073874]
["bitfinex","SOLUSD",1752194101166,9.08173163,162.61,162.56,9.79173163]
["bitfinex","SOLUSD",1752194101368,8.6009,162.64,162.59,9.08173163]
["bitfinex","SOLUSD",1752194101369,0.65,162.63,162.59,9.08173163]
["bitfinex","SOLUSD",1752194101604,0.65,162.62,162.59,89.0]
["bitfinex","SOLUSD",1752194102169,6.14708501,162.68,162.6,26.71]
["bitfinex","SOLUSD",1752194102170,0.65,162.67,162.6,26.71]
["bitfinex","SOLUSD",1752194102364,0.65,162.67,162.62,16.78468397]
["bitfinex","SOLUSD",1752194102674,9.08173163,162.66,162.61,9.08173163]
["bitfinex","SOLUSD",1752194102883,0.65,162.65,162.61,9.08173163]
["bitfinex","SOLUSD",1752194103082,8.2567,162.68,162.63,9.08173163]
["bitfinex","SOLUSD",1752194103284,0.65,162.7,162.66,9.08173163]
["bitfinex","SOLUSD",1752194103582,8.8529,162.72,162.66,0.71]
["bitfinex","SOLUSD",1752194103777,0.65,162.73,162.69,9.08173163]
["bitfinex","SOLUSD",1752194104167,9.73173163,162.73,162.67,26.0]
["bitfinex","SOLUSD",1752194104376,0.65,162.73,162.69,9.08173163]
["bitfinex","SOLUSD",1752194104582,9.73173163,162.73,162.69,9.08173163]
["bitfinex","SOLUSD",1752194104785,0.65,162.72,162.67,26.0]
["bitfinex","SOLUSD",1752194104973,9.73173163,162.72,162.67,35.08173163]
["bitfinex","SOLUSD",1752194105177,9.08173163,162.73,162.68,9.79173163]
["bitfinex","SOLUSD",1752194105396,9.73173163,162.73,162.69,9.08173163]
["bitfinex","SOLUSD",1752194106100,0.65,162.73,162.69,9.08173163]
["bitfinex","SOLUSD",1752194106399,0.1,162.74,162.7,9.08173163]
["bitfinex","SOLUSD",1752194106580,0.1,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752194106779,0.1,162.74,162.72,9.08173163]
["bitfinex","SOLUSD",1752194106978,0.1,162.74,162.72,9.79173163]
["bitfinex","SOLUSD",1752194107192,0.1,162.74,162.72,9.08173163]
["bitfinex","SOLUSD",1752194107499,0.75,162.74,162.71,26.0]
["bitfinex","SOLUSD",1752194107878,0.1,162.74,162.7,9.08173163]
["bitfinex","SOLUSD",1752194108197,9.18173163,162.74,162.69,35.08173163]
["bitfinex","SOLUSD",1752194108507,0.1,162.74,162.7,9.79173163]
["bitfinex","SOLUSD",1752194108798,0.1,162.74,162.72,9.08173163]
["bitfinex","SOLUSD",1752194109186,0.1,162.74,162.72,9.79173163]
["bitfinex","SOLUSD",1752194109696,0.1,162.74,162.72,9.08173163]
["bitfinex","SOLUSD",1752194110198,0.1,162.74,162.72,9.79173163]
["bitfinex","SOLUSD",1752194110989,0.1,162.74,162.7,16.92684554]
["bitfinex","SOLUSD",1752194111299,0.1,162.74,162.7,9.08173163]
["bitfinex","SOLUSD",1752194111688,0.1,162.74,162.71,9.08173163]
["bitfinex","SOLUSD",1752194111886,0.1,162.74,162.7,9.79173163]
["bitfinex","SOLUSD",1752194112196,0.1,162.74,162.71,9.08173163]
["bitfinex","SOLUSD",1752194112387,0.1,162.74,162.72,9.08173163]
["bitfinex","SOLUSD",1752194112979,0.1,162.74,162.72,9.79173163]
["bitfinex","SOLUSD",1752194113179,0.1,162.74,162.73,9.79173163]
["bitfinex","SOLUSD",1752194114189,0.1,162.74,162.73,0.71]
["bitfinex","SOLUSD",1752194114393,0.1,162.74,162.73,9.79173163]
["bitfinex","SOLUSD",1752194115301,0.1,162.74,162.73,0.71]
["bitfinex","SOLUSD",1752194115480,0.1,162.74,162.73,9.79173163]
["bitfinex","SOLUSD",1752194116020,0.1,162.74,162.73,0.71]
["bitfinex","SOLUSD",1752194116186,0.1,162.74,162.71,25.8664156]
["bitfinex","SOLUSD",1752194116387,9.73173163,162.73,162.7,89.0]
["bitfinex","SOLUSD",1752194116689,9.08173163,162.73,162.69,35.08173163]
["bitfinex","SOLUSD",1752194117004,0.1,162.74,162.69,35.79173163]
["bitfinex","SOLUSD",1752194117210,9.18173163,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752194117600,9.08173163,162.72,162.67,105.78468397]
["bitfinex","SOLUSD",1752194117801,0.65,162.72,162.67,114.8664156]
["bitfinex","SOLUSD",1752194118012,0.1,162.74,162.7,9.08173163]
["bitfinex","SOLUSD",1752194118701,9.83173163,162.74,162.69,9.08173163]
["bitfinex","SOLUSD",1752194118913,9.83173163,162.74,162.69,9.79173163]
["bitfinex","SOLUSD",1752194119088,9.18173163,162.74,162.7,9.79173163]
["bitfinex","SOLUSD",1752194119290,9.83173163,162.74,162.69,9.08173163]
["bitfinex","SOLUSD",1752194119895,9.83173163,162.74,162.69,9.79173163]
["bitfinex","SOLUSD",1752194120224,9.18173163,162.74,162.7,9.79173163]
["bitfinex","SOLUSD",1752194120787,0.1,162.74,162.7,9.08173163]
["bitfinex","SOLUSD",1752194121011,0.1,162.74,162.71,9.79173163]
["bitfinex","SOLUSD",1752194121311,0.1,162.74,162.73,9.08173163]
["bitfinex","SOLUSD",1752194121721,0.1,162.74,162.73,9.79173163]
["bitfinex","SOLUSD",1752194123002,0.1,162.74,162.73,26.86073874]
["bitfinex","SOLUSD",1752194124524,0.1,162.74,162.73,115.86073874]
["bitfinex","SOLUSD",1752194124718,0.1,162.74,162.73,89.0]
["bitfinex","SOLUSD",1752194126243,0.1,162.74,162.73,89.65]
["bitfinex","SOLUSD",1752194126423,0.1,162.74,162.73,98.73173163]
["bitfinex","SOLUSD",1752194127822,0.1,162.74,162.73,98.08173163]
["bitfinex","SOLUSD",1752194128515,0.1,162.74,162.73,9.73173163]
["bitfinex","SOLUSD",1752194129240,0.1,162.74,162.72,41.88173163]
["bitfinex","SOLUSD",1752194129824,0.1,162.74,162.72,32.8]
["bitfinex","SOLUSD",1752194130639,0.1,162.74,162.72,33.45]
["bitfinex","SOLUSD",1752194131014,0.1,162.74,162.72,38.88510323]
["bitfinex","SOLUSD",1752194132244,0.1,162.74,162.72,33.45]
["bitfinex","SOLUSD",1752194132444,0.1,162.74,162.72,38.88510323]
["bitfinex","SOLUSD",1752194132752,0.1,162.74,162.72,33.45]
["bitfinex","SOLUSD",1752194133147,0.1,162.74,162.72,38.88510323]
["bitfinex","SOLUSD",1752194133530,0.1,162.74,162.73,6.08510323]
["bitfinex","SOLUSD",1752194134146,0.1,162.74,162.73,0.65]
["bitfinex","SOLUSD",1752194134470,0.1,162.74,162.73,6.08510323]
["bitfinex","SOLUSD",1752194135342,0.1,162.74,162.73,49.15411034]
["bitfinex","SOLUSD",1752194136361,0.1,162.74,162.73,49.29627191]
["bitfinex","SOLUSD",1752194139159,0.1,162.74,162.73,29.44142031]
["bitfinex","SOLUSD",1752194139467,0.1,162.74,162.73,23.29627191]
["bitfinex","SOLUSD",1752194140643,0.1,162.74,162.73,29.44142031]
["bitfinex","SOLUSD",1752194142658,0.03,162.78,162.76,0.14216157]
["bitfinex","SOLUSD",1752194142861,0.03,162.78,162.77,49.15411034]
["bitfinex","SOLUSD",1752194143063,0.03,162.78,162.77,49.29627191]
["bitfinex","SOLUSD",1752194144663,0.03,162.78,162.77,48.50411034]
["bitfinex","SOLUSD",1752194145056,0.03,162.78,162.77,22.50411034]
["bitfinex","SOLUSD",1752194145438,0.03,162.78,162.76,58.76]
["bitfinex","SOLUSD",1752194145744,0.03,162.78,162.77,5.43510323]
["bitfinex","SOLUSD",1752194146648,6.15510323,162.77,162.72,55.6297872]
["bitfinex","SOLUSD",1752194146869,0.72,162.76,162.72,17.43468397]
["bitfinex","SOLUSD",1752194147073,6.15510323,162.76,162.72,22.8697872]
["bitfinex","SOLUSD",1752194147277,0.72,162.76,162.72,22.8697872]
["bitfinex","SOLUSD",1752194147450,0.72,162.77,162.73,5.43510323]
["bitfinex","SOLUSD",1752194147644,0.03,162.78,162.74,5.43510323]
["bitfinex","SOLUSD",1752194147846,0.03,162.78,162.75,5.43510323]
["bitfinex","SOLUSD",1752194148046,0.75,162.78,162.75,5.43510323]
["bitfinex","SOLUSD",1752194148241,0.75,162.78,162.74,6.08510323]
["bitfinex","SOLUSD",1752194148480,0.75,162.78,162.77,48.2197872]
["bitfinex","SOLUSD",1752194148481,0.03,162.78,162.77,48.2197872]
["bitfinex","SOLUSD",1752194148642,0.03,162.78,162.77,49.01194877]
["bitfinex","SOLUSD",1752194150268,0.03,162.78,162.77,26.0]
["bitfinex","SOLUSD",1752194152774,0.03,162.78,162.77,31.43510323]
["bitfinex","SOLUSD",1752194154452,0.03,162.78,162.77,26.0]
["bitfinex","SOLUSD",1752194157086,0.03,162.78,162.77,49.19411034]
["bitfinex","SOLUSD",1752194157889,0.03,162.78,162.77,31.43510323]
["bitfinex","SOLUSD",1752194158053,0.03,162.78,162.77,26.0]
["bitfinex","SOLUSD",1752194158766,0.69,162.78,162.74,64.17510323]
["bitfinex","SOLUSD",1752194159076,0.03,162.78,162.76,5.43510323]
["bitfinex","SOLUSD",1752194160655,0.03,162.78,162.77,6.12510323]
["bitfinex","SOLUSD",1752194160855,0.03,162.78,162.77,5.43510323]
["bitfinex","SOLUSD",1752194161257,0.03,162.78,162.77,49.19411034]
["bitfinex","SOLUSD",1752194162489,0.03,162.78,162.77,49.33627191]
["bitfinex","SOLUSD",1752194162655,0.2,162.79,162.78,0.14216157]
["bitfinex","SOLUSD",1752194162852,0.2,162.79,162.78,38.2972648]
["bitfinex","SOLUSD",1752194163083,0.2,162.79,162.78,38.9872648]
["bitfinex","SOLUSD",1752194163382,0.2,162.79,162.78,56.05627191]
["bitfinex","SOLUSD",1752194163971,0.2,162.79,162.78,62.19953275]
["bitfinex","SOLUSD",1752194164204,0.2,162.79,162.78,67.63463598]
["bitfinex","SOLUSD",1752194164490,1.8409,162.95,162.87,16.78468397]
["bitfinex","SOLUSD",1752194164785,1.8409,162.95,162.9,5.43510323]
["bitfinex","SOLUSD",1752194165188,1.8409,162.95,162.9,6.12510323]
["bitfinex","SOLUSD",1752194165771,1.8409,162.95,162.9,5.43510323]
["bitfinex","SOLUSD",1752194165989,7.27600323,162.95,162.9,5.43510323]
["bitfinex","SOLUSD",1752194166192,5.43510323,162.94,162.89,32.72]
["bitfinex","SOLUSD",1752194166368,1.8409,162.95,162.9,5.43510323]
["bitfinex","SOLUSD",1752194166369,0.66,162.93,162.9,5.43510323]
["bitfinex","SOLUSD",1752194166872,0.76,162.91,162.89,9.03794185]
["bitfinex","SOLUSD",1752194167071,0.1,162.91,162.9,9.03794185]
["bitfinex","SOLUSD",1752194167593,0.1,162.91,162.9,26.51262582]
["bitfinex","SOLUSD",1752194167985,0.1,162.91,162.9,26.93911053]
["bitfinex","SOLUSD",1752194168978,0.1,162.91,162.9,42.1157878]
["bitfinex","SOLUSD",1752194169687,0.1,162.91,162.9,43.6284878]
["bitfinex","SOLUSD",1752194170290,0.2,162.95,162.94,42.78468397]
["bitfinex","SOLUSD",1752194170466,0.2,162.95,162.94,84.66478739]
["bitfinex","SOLUSD",1752194170673,0.2,162.95,162.94,85.35478739]
["bitfinex","SOLUSD",1752194171603,0.2,162.95,162.94,84.66478739]
["bitfinex","SOLUSD",1752194171805,0.2,162.95,162.94,76.31684554]
["bitfinex","SOLUSD",1752194171979,0.2,162.95,162.94,91.77633895]
["bitfinex","SOLUSD",1752194172182,0.2,162.95,162.94,85.63911053]
["bitfinex","SOLUSD",1752194172505,0.2,162.95,162.94,91.77633895]
["bitfinex","SOLUSD",1752194173486,0.2,162.95,162.94,85.63911053]
["bitfinex","SOLUSD",1752194173697,0.2,162.95,162.94,91.77633895]
["bitfinex","SOLUSD",1752194174606,0.2,162.98,162.94,91.77633895]
["bitfinex","SOLUSD",1752194174607,0.2,162.98,162.97,26.24911053]
["bitfinex","SOLUSD",1752194174779,0.2,162.98,162.97,58.92911053]
["bitfinex","SOLUSD",1752194174978,0.2,162.98,162.97,59.61911053]
["bitfinex","SOLUSD",1752194176181,0.2,163.04,163.03,42.78468397]
["bitfinex","SOLUSD",1752194176381,0.2,163.04,163.03,51.82262582]
["bitfinex","SOLUSD",1752194176982,0.2,163.04,163.03,42.78468397]
["bitfinex","SOLUSD",1752194177210,0.2,163.04,163.03,51.82262582]
["bitfinex","SOLUSD",1752194177616,0.86,163.04,162.99,0.69]
["bitfinex","SOLUSD",1752194177912,0.2,163.04,163.03,26.0]
["bitfinex","SOLUSD",1752194178317,0.2,163.04,163.02,26.0]
["bitfinex","SOLUSD",1752194178683,0.2,163.04,163.02,35.03794185]
["bitfinex","SOLUSD",1752194179209,0.2,163.04,163.02,26.0]
["bitfinex","SOLUSD",1752194179210,0.86,163.04,163.02,26.0]
["bitfinex","SOLUSD",1752194179405,0.2,163.04,163.02,26.0]
["bitfinex","SOLUSD",1752194180286,0.2,163.04,163.02,35.03794185]
["bitfinex","SOLUSD",1752194180608,0.2,163.04,163.03,26.0]
["bitfinex","SOLUSD",1752194182216,9.95794185,163.04,163.0,42.78468397]
["bitfinex","SOLUSD",1752194182415,0.72,163.03,163.02,26.0]
["bitfinex","SOLUSD",1752194183236,0.2,163.04,163.02,35.75794185]
["bitfinex","SOLUSD",1752194183512,0.2,163.04,163.03,26.54262582]
["bitfinex","SOLUSD",1752194184889,0.2,163.06,163.05,42.78468397]
["bitfinex","SOLUSD",1752194185115,0.92,163.06,163.05,26.0]
["bitfinex","SOLUSD",1752194185893,9.95794185,163.06,163.05,26.0]
["bitfinex","SOLUSD",1752194186092,9.95794185,163.06,162.99,0.72]
["bitfinex","SOLUSD",1752194186301,9.75794185,163.05,163.03,26.0]
["bitfinex","SOLUSD",1752194186511,0.72,163.05,163.03,26.0]
["bitfinex","SOLUSD",1752194186711,0.72,163.05,163.01,9.03794185]
["bitfinex","SOLUSD",1752194186910,5.4154838,163.05,163.0,55.56016777]
["bitfinex","SOLUSD",1752194187127,6.1354838,163.05,163.0,81.56016777]
["bitfinex","SOLUSD",1752194187310,0.72,163.05,163.01,5.4154838]
["bitfinex","SOLUSD",1752194187494,0.72,163.05,163.02,16.78468397]
["bitfinex","SOLUSD",1752194188001,0.72,163.04,163.0,31.4154838]
["bitfinex","SOLUSD",1752194188194,6.1354838,163.03,162.99,16.78468397]
["bitfinex","SOLUSD",1752194188512,5.4154838,163.0,162.95,5.4154838]
["bitfinex","SOLUSD",1752194188824,6.1354838,163.0,162.98,26.0]
["bitfinex","SOLUSD",1752194189111,0.72,162.99,162.98,26.0]
["bitfinex","SOLUSD",1752194189316,5.4154838,163.0,162.98,26.0]
["bitfinex","SOLUSD",1752194190052,6.1354838,163.01,162.98,26.0]
["bitfinex","SOLUSD",1752194190817,6.1354838,163.01,162.92,6.40076157]
["bitfinex","SOLUSD",1752194190818,9.03413727,162.99,162.93,58.43882124]
["bitfinex","SOLUSD",1752194191013,9.03413727,162.97,162.93,16.78468397]
["bitfinex","SOLUSD",1752194191214,9.03413727,162.98,162.93,26.53882124]
["bitfinex","SOLUSD",1752194191394,9.03413727,162.98,162.93,52.53882124]
["bitfinex","SOLUSD",1752194191600,9.75413727,162.98,162.93,52.53882124]
["bitfinex","SOLUSD",1752194191915,0.72,162.97,162.93,52.53882124]
["bitfinex","SOLUSD",1752194192216,9.03413727,162.98,162.93,52.53882124]
["bitfinex","SOLUSD",1752194192405,9.75413727,162.98,162.93,43.50468397]
["bitfinex","SOLUSD",1752194192603,0.72,162.97,162.93,35.03413727]
["bitfinex","SOLUSD",1752194192923,9.03413727,162.94,162.89,16.78468397]
["bitfinex","SOLUSD",1752194193104,9.75413727,162.94,162.89,51.81882124]
["bitfinex","SOLUSD",1752194193304,0.72,162.94,162.89,52.53882124]
["bitfinex","SOLUSD",1752194193509,9.75413727,162.94,162.89,52.53882124]
["bitfinex","SOLUSD",1752194193901,0.72,162.93,162.89,52.53882124]
["bitfinex","SOLUSD",1752194194105,9.03413727,162.93,162.89,26.0]
["bitfinex","SOLUSD",1752194194304,0.72,162.92,162.83,4.98204161]
["bitfinex","SOLUSD",1752194194512,9.75413727,162.92,162.87,25.81882124]
["bitfinex","SOLUSD",1752194194713,9.03413727,162.91,162.87,9.75413727]
["bitfinex","SOLUSD",1752194194905,9.75413727,162.91,162.86,35.03413727]
["bitfinex","SOLUSD",1752194195221,9.75413727,162.9,162.85,25.81882124]
["bitfinex","SOLUSD",1752194195518,9.75413727,162.9,162.85,52.53882124]
["bitfinex","SOLUSD",1752194195704,9.03413727,162.9,162.86,0.72]
["bitfinex","SOLUSD",1752194196403,9.03413727,162.87,162.83,0.72]
["bitfinex","SOLUSD",1752194196603,9.03413727,162.87,162.83,32.62]
["bitfinex","SOLUSD",1752194196818,9.75413727,162.88,162.83,42.37413727]
["bitfinex","SOLUSD",1752194197017,9.75413727,162.88,162.83,33.34]
["bitfinex","SOLUSD",1752194197318,9.75413727,162.88,162.83,42.37413727]
["bitfinex","SOLUSD",1752194198223,0.72,162.87,162.83,25.81882124]
["bitfinex","SOLUSD",1752194199123,9.03413727,162.85,162.82,26.0]
["bitfinex","SOLUSD",1752194199305,9.75413727,162.86,162.82,26.0]
["bitfinex","SOLUSD",1752194199925,9.03413727,162.85,162.82,26.0]
["bitfinex","SOLUSD",1752194200111,9.75413727,162.86,162.82,26.0]
["bitfinex","SOLUSD",1752194200717,9.03413727,162.86,162.82,26.72]
["bitfinex","SOLUSD",1752194201619,9.03413727,162.86,162.83,0.72]
["bitfinex","SOLUSD",1752194202106,9.03413727,162.86,162.82,35.03413727]
["bitfinex","SOLUSD",1752194202299,9.03413727,162.87,162.82,35.03413727]
["bitfinex","SOLUSD",1752194202498,1.6601,162.9,162.82,35.03413727]
["bitfinex","SOLUSD",1752194202499,1.6601,162.9,162.86,9.03413727]
["bitfinex","SOLUSD",1752194202698,9.75413727,162.92,162.87,9.75413727]
["bitfinex","SOLUSD",1752194203121,0.72,162.92,162.88,9.03413727]
["bitfinex","SOLUSD",1752194203305,9.03413727,162.93,162.86,32.62]
["bitfinex","SOLUSD",1752194203509,9.03413727,162.93,162.89,9.03413727]
["bitfinex","SOLUSD",1752194203712,9.03413727,162.93,162.89,9.75413727]
["bitfinex","SOLUSD",1752194204111,9.75413727,162.93,162.88,9.03413727]
["bitfinex","SOLUSD",1752194204328,9.75413727,162.92,162.88,9.03413727]
["bitfinex","SOLUSD",1752194204628,9.75413727,162.92,162.87,9.75413727]
["bitfinex","SOLUSD",1752194204806,0.72,162.91,162.87,9.75413727]
["bitfinex","SOLUSD",1752194205015,9.03413727,162.88,162.83,51.81882124]
["bitfinex","SOLUSD",1752194205207,9.75413727,162.87,162.83,16.78468397]
["bitfinex","SOLUSD",1752194205408,9.03413727,162.86,162.82,33.34]
["bitfinex","SOLUSD",1752194206030,9.75413727,162.87,162.83,0.72]
["bitfinex","SOLUSD",1752194206227,26.42648471,162.93,162.83,9.03413727]
["bitfinex","SOLUSD",1752194206228,0.72,162.89,162.83,9.03413727]
["bitfinex","SOLUSD",1752194206432,9.03413727,162.88,162.84,0.72]
["bitfinex","SOLUSD",1752194206734,9.03413727,162.87,162.82,68.37413727]
["bitfinex","SOLUSD",1752194206914,9.03413727,162.87,162.82,59.34]
["bitfinex","SOLUSD",1752194207225,0.72,162.87,162.82,68.37413727]
["bitfinex","SOLUSD",1752194207425,9.75413727,162.87,162.82,68.37413727]
["bitfinex","SOLUSD",1752194207726,9.03413727,162.86,162.82,59.34]
["bitfinex","SOLUSD",1752194208530,9.03413727,162.86,162.82,26.0]
["bitfinex","SOLUSD",1752194208728,9.75413727,162.86,162.82,26.0]
["bitfinex","SOLUSD",1752194209047,0.72,162.88,162.82,26.72]
["bitfinex","SOLUSD",1752194209218,9.03413727,162.86,162.82,26.72]
["bitfinex","SOLUSD",1752194209728,9.03413727,162.83,162.82,26.0]
["bitfinex","SOLUSD",1752194210608,0.72,162.85,162.82,26.0]
["bitfinex","SOLUSD",1752194210833,9.03413727,162.83,162.82,26.0]
["bitfinex","SOLUSD",1752194211917,9.70413727,162.83,162.81,26.0]
["bitfinex","SOLUSD",1752194212126,9.03413727,162.82,162.81,26.0]
["bitfinex","SOLUSD",1752194212922,9.70413727,162.82,162.8,0.2]
["bitfinex","SOLUSD",1752194213123,9.70413727,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752194213647,24.8804034,162.81,162.8,0.2]
["bitfinex","SOLUSD",1752194213948,24.8804034,162.81,162.75,0.06]
["bitfinex","SOLUSD",1752194213949,0.42648471,162.8,162.75,0.06]
["bitfinex","SOLUSD",1752194214125,9.03413727,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752194214317,0.67,162.79,162.75,0.06]
["bitfinex","SOLUSD",1752194214532,9.03413727,162.78,162.75,0.77]
["bitfinex","SOLUSD",1752194214733,9.03413727,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752194215072,10.63713727,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752194215244,9.03413727,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752194215415,9.03413727,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752194215951,9.03413727,162.78,162.75,0.06]
["bitfinex","SOLUSD",1752194216244,9.03413727,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752194216455,9.70413727,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752194216646,9.03413727,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752194217253,0.67,162.78,162.75,0.06]
["bitfinex","SOLUSD",1752194217447,9.03413727,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752194217753,0.67,162.83,162.75,9.80413727]
["bitfinex","SOLUSD",1752194217931,9.03413727,162.81,162.76,9.03413727]
["bitfinex","SOLUSD",1752194218127,9.03413727,162.81,162.77,0.71]
["bitfinex","SOLUSD",1752194218533,9.03413727,162.81,162.77,9.74413727]
["bitfinex","SOLUSD",1752194219162,9.03413727,162.8,162.76,26.0]
["bitfinex","SOLUSD",1752194219337,9.03413727,162.8,162.76,35.74413727]
["bitfinex","SOLUSD",1752194219835,9.32413727,162.81,162.76,35.74413727]
["bitfinex","SOLUSD",1752194220152,9.03413727,162.83,162.78,9.03413727]
["bitfinex","SOLUSD",1752194220357,9.03413727,162.83,162.79,9.74413727]
["bitfinex","SOLUSD",1752194220654,9.03413727,162.86,162.79,0.71]
["bitfinex","SOLUSD",1752194220868,9.03413727,162.88,162.83,9.03413727]
["bitfinex","SOLUSD",1752194221039,9.03413727,162.88,162.84,9.03413727]
["bitfinex","SOLUSD",1752194221539,8.3505,162.89,162.83,9.74413727]
["bitfinex","SOLUSD",1752194221540,8.0605,162.89,162.83,9.74413727]
["bitfinex","SOLUSD",1752194221853,9.03413727,162.88,162.83,9.74413727]
["bitfinex","SOLUSD",1752194222858,9.03413727,162.87,162.82,26.0]
["bitfinex","SOLUSD",1752194223180,8.0605,162.89,162.82,26.0]
["bitfinex","SOLUSD",1752194223181,0.29,162.86,162.82,26.0]
["bitfinex","SOLUSD",1752194223332,9.03413727,162.86,162.82,35.74413727]
["bitfinex","SOLUSD",1752194223749,9.03413727,162.87,162.82,35.74413727]
["bitfinex","SOLUSD",1752194223955,9.03413727,162.85,162.81,9.03413727]
["bitfinex","SOLUSD",1752194224136,9.03413727,162.86,162.81,9.74413727]
["bitfinex","SOLUSD",1752194224461,9.70413727,162.86,162.81,9.74413727]
["bitfinex","SOLUSD",1752194224960,9.70413727,162.85,162.81,9.03413727]
["bitfinex","SOLUSD",1752194225540,9.70413727,162.85,162.79,59.33]
["bitfinex","SOLUSD",1752194225862,9.03413727,162.84,162.79,35.74413727]
["bitfinex","SOLUSD",1752194226047,0.67,162.87,162.8,9.74413727]
["bitfinex","SOLUSD",1752194226357,9.03413727,162.85,162.8,9.74413727]
["bitfinex","SOLUSD",1752194226560,9.03413727,162.85,162.81,0.71]
["bitfinex","SOLUSD",1752194227073,9.03413727,162.86,162.82,0.71]
["bitfinex","SOLUSD",1752194227594,9.03413727,162.86,162.83,0.71]
["bitfinex","SOLUSD",1752194227776,9.03413727,162.87,162.83,89.71]
["bitfinex","SOLUSD",1752194228943,2.277,162.89,162.83,89.71]
["bitfinex","SOLUSD",1752194229167,9.03413727,162.87,162.83,89.71]
["bitfinex","SOLUSD",1752194229773,9.03413727,162.88,162.84,0.71]
["bitfinex","SOLUSD",1752194229947,9.03413727,162.89,162.84,9.03413727]
["bitfinex","SOLUSD",1752194230144,9.03413727,162.9,162.85,9.74413727]
["bitfinex","SOLUSD",1752194230367,9.03413727,162.9,162.86,0.71]
["bitfinex","SOLUSD",1752194231065,1.6152,162.94,162.87,0.71]
["bitfinex","SOLUSD",1752194231240,0.67,162.96,162.9,9.03413727]
["bitfinex","SOLUSD",1752194231560,9.03413727,162.92,162.89,26.0]
["bitfinex","SOLUSD",1752194232149,9.03413727,162.92,162.87,98.74413727]
["bitfinex","SOLUSD",1752194232469,9.03413727,162.92,162.88,0.71]
["bitfinex","SOLUSD",1752194232841,9.03413727,162.93,162.89,0.71]
["bitfinex","SOLUSD",1752194233268,9.03413727,162.92,162.87,98.74413727]
["bitfinex","SOLUSD",1752194233774,6.80693392,162.95,162.88,9.74413727]
["bitfinex","SOLUSD",1752194233944,9.03413727,162.92,162.88,9.74413727]
["bitfinex","SOLUSD",1752194234645,9.03413727,162.94,162.9,26.0]
["bitfinex","SOLUSD",1752194234865,9.03413727,162.93,162.9,26.0]
["bitfinex","SOLUSD",1752194235245,9.03413727,162.93,162.9,26.71]
["bitfinex","SOLUSD",1752194235547,9.03413727,162.95,162.91,0.71]
["bitfinex","SOLUSD",1752194235742,9.03413727,162.95,162.91,89.71]
["bitfinex","SOLUSD",1752194237068,9.03413727,162.94,162.91,89.71]
["bitfinex","SOLUSD",1752194238470,9.03413727,162.94,162.91,89.0]
["bitfinex","SOLUSD",1752194238765,9.70413727,162.94,162.91,89.0]
["bitfinex","SOLUSD",1752194239072,9.03413727,162.93,162.91,89.0]
["bitfinex","SOLUSD",1752194239968,9.03413727,162.93,162.9,89.0]
["bitfinex","SOLUSD",1752194240352,6.80724261,162.94,162.9,89.0]
["bitfinex","SOLUSD",1752194240353,0.67,162.94,162.9,89.0]
["bitfinex","SOLUSD",1752194240660,0.67,162.93,162.9,89.0]
["bitfinex","SOLUSD",1752194240853,9.03413727,162.92,162.9,89.0]
["bitfinex","SOLUSD",1752194241750,9.70413727,162.91,162.9,89.0]
["bitfinex","SOLUSD",1752194242073,9.70413727,162.91,162.84,89.71]
["bitfinex","SOLUSD",1752194242254,9.03413727,162.88,162.84,89.71]
["bitfinex","SOLUSD",1752194242457,0.67,162.91,162.84,89.71]
["bitfinex","SOLUSD",1752194242458,9.03413727,162.87,162.84,89.71]
["bitfinex","SOLUSD",1752194242661,0.28432314,162.91,162.84,89.71]
["bitfinex","SOLUSD",1752194242662,9.03413727,162.86,162.84,89.71]
["bitfinex","SOLUSD",1752194242963,0.7,162.88,162.84,89.71]
["bitfinex","SOLUSD",1752194243153,9.03413727,162.86,162.84,89.71]
["bitfinex","SOLUSD",1752194243349,0.7,162.9,162.84,89.68]
["bitfinex","SOLUSD",1752194243686,9.03413727,162.92,162.87,35.03413727]
["bitfinex","SOLUSD",1752194243971,9.03413727,162.92,162.88,0.68]
["bitfinex","SOLUSD",1752194244184,9.03413727,162.93,162.88,98.03413727]
["bitfinex","SOLUSD",1752194244361,9.03413727,162.92,162.89,0.68]
["bitfinex","SOLUSD",1752194244866,9.03413727,162.9,162.88,89.0]
["bitfinex","SOLUSD",1752194245262,9.03413727,162.89,162.88,89.0]
["bitfinex","SOLUSD",1752194245476,9.03413727,162.9,162.88,89.0]
["bitfinex","SOLUSD",1752194245870,9.03413727,162.91,162.88,89.68]
["bitfinex","SOLUSD",1752194246770,9.03413727,162.92,162.88,89.0]
["bitfinex","SOLUSD",1752194246957,9.03413727,162.92,162.89,0.68]
["bitfinex","SOLUSD",1752194247281,9.03413727,162.93,162.9,0.68]
["bitfinex","SOLUSD",1752194248259,9.03413727,162.93,162.88,98.71413727]
["bitfinex","SOLUSD",1752194248459,9.03413727,162.93,162.89,0.68]
["bitfinex","SOLUSD",1752194248672,9.03413727,162.93,162.9,0.68]
["bitfinex","SOLUSD",1752194248979,9.03413727,162.93,162.9,89.68]
["bitfinex","SOLUSD",1752194249472,9.03413727,162.91,162.9,89.0]
["bitfinex","SOLUSD",1752194251074,0.7,162.93,162.9,89.0]
["bitfinex","SOLUSD",1752194251276,9.03413727,162.91,162.9,89.0]
["bitfinex","SOLUSD",1752194251462,9.03413727,162.92,162.9,89.0]
["bitfinex","SOLUSD",1752194252969,6.42125482,162.95,162.91,0.68]
["bitfinex","SOLUSD",1752194253168,0.7,162.95,162.91,0.68]
["bitfinex","SOLUSD",1752194253378,9.03413727,162.95,162.92,0.68]
["bitfinex","SOLUSD",1752194253686,9.03413727,162.95,162.91,89.0]
["bitfinex","SOLUSD",1752194254059,9.03413727,162.95,162.91,89.68]
["bitfinex","SOLUSD",1752194254283,9.03413727,162.95,162.92,0.68]
["bitfinex","SOLUSD",1752194255380,9.03413727,162.95,162.91,89.0]
["bitfinex","SOLUSD",1752194255679,9.03413727,162.95,162.91,89.68]
["bitfinex","SOLUSD",1752194256081,9.03413727,162.94,162.91,89.68]
["bitfinex","SOLUSD",1752194256384,9.03413727,162.95,162.92,0.68]
["bitfinex","SOLUSD",1752194257187,9.03413727,162.95,162.91,89.0]
["bitfinex","SOLUSD",1752194257394,9.03413727,162.92,162.91,89.0]
["bitfinex","SOLUSD",1752194257594,9.73413727,162.92,162.87,115.68]
["bitfinex","SOLUSD",1752194257878,9.03413727,162.9,162.87,115.68]
["bitfinex","SOLUSD",1752194258093,6.83689657,162.95,162.87,115.0]
["bitfinex","SOLUSD",1752194258270,9.03413727,162.94,162.88,0.68]
["bitfinex","SOLUSD",1752194258473,6.83695047,162.95,162.87,115.0]
["bitfinex","SOLUSD",1752194258474,9.03413727,162.9,162.87,115.0]
["bitfinex","SOLUSD",1752194258662,9.03413727,162.9,162.87,115.68]
["bitfinex","SOLUSD",1752194258868,9.03413727,162.89,162.87,89.0]
["bitfinex","SOLUSD",1752194259484,9.03413727,162.9,162.87,89.0]
["bitfinex","SOLUSD",1752194259873,9.03413727,162.9,162.87,89.68]
["bitfinex","SOLUSD",1752194261497,9.03413727,162.88,162.87,89.0]
["bitfinex","SOLUSD",1752194261789,9.03413727,162.88,162.83,124.71413727]
["bitfinex","SOLUSD",1752194261968,6.42192824,162.93,162.84,0.68]
["bitfinex","SOLUSD",1752194262172,9.03413727,162.9,162.85,9.03413727]
["bitfinex","SOLUSD",1752194262367,32.54,162.94,162.86,9.71413727]
["bitfinex","SOLUSD",1752194262368,9.03413727,162.91,162.86,9.71413727]
["bitfinex","SOLUSD",1752194262572,157.86185026,163.05,162.88,9.03413727]
["bitfinex","SOLUSD",1752194262573,9.03413727,162.93,162.88,9.03413727]
["bitfinex","SOLUSD",1752194262789,9.03413727,162.94,162.89,9.71413727]
["bitfinex","SOLUSD",1752194262968,0.7,162.97,162.89,9.71413727]
["bitfinex","SOLUSD",1752194262969,0.7,162.97,162.9,9.71413727]
["bitfinex","SOLUSD",1752194263294,1.5923,162.99,162.9,9.71413727]
["bitfinex","SOLUSD",1752194263295,2.2923,162.99,162.92,9.03413727]
["bitfinex","SOLUSD",1752194263605,2.2923,162.99,162.91,16.78468397]
["bitfinex","SOLUSD",1752194263606,9.03413727,162.98,162.93,9.71413727]
["bitfinex","SOLUSD",1752194263893,9.03413727,162.98,162.94,0.68]
["bitfinex","SOLUSD",1752194264200,9.03413727,163.0,162.95,9.03413727]
["bitfinex","SOLUSD",1752194264384,9.03413727,162.99,162.95,9.71413727]
["bitfinex","SOLUSD",1752194265133,9.03413727,162.97,162.92,9.71413727]
["bitfinex","SOLUSD",1752194265277,9.03413727,162.97,162.93,0.68]
["bitfinex","SOLUSD",1752194265674,9.03413727,162.98,162.94,0.68]
["bitfinex","SOLUSD",1752194265895,9.03413727,162.98,162.95,0.68]
["bitfinex","SOLUSD",1752194267995,9.03413727,162.98,162.93,9.71413727]
["bitfinex","SOLUSD",1752194268374,9.03413727,162.98,162.94,26.68]
["bitfinex","SOLUSD",1752194268575,9.03413727,163.0,162.95,9.71413727]
["bitfinex","SOLUSD",1752194268779,9.03413727,163.0,162.96,0.68]
["bitfinex","SOLUSD",1752194269780,9.03413727,162.99,162.94,26.0]
["bitfinex","SOLUSD",1752194269979,9.03413727,162.98,162.94,26.68]
["bitfinex","SOLUSD",1752194270299,9.03413727,162.98,162.95,0.68]
["bitfinex","SOLUSD",1752194270504,9.03413727,163.0,162.96,0.68]
["bitfinex","SOLUSD",1752194270700,9.03413727,163.0,162.97,0.68]
["bitfinex","SOLUSD",1752194270876,9.03413727,163.0,162.95,9.03413727]
["bitfinex","SOLUSD",1752194270877,9.03413727,163.0,162.98,0.68]
["bitfinex","SOLUSD",1752194271195,9.03413727,163.0,162.97,0.68]
["bitfinex","SOLUSD",1752194272087,9.03413727,163.0,162.95,9.72413727]
["bitfinex","SOLUSD",1752194272294,9.03413727,162.99,162.95,9.72413727]
["bitfinex","SOLUSD",1752194272998,9.03413727,162.99,162.96,0.69]
["bitfinex","SOLUSD",1752194273699,6.84427364,163.02,162.96,0.69]
["bitfinex","SOLUSD",1752194273889,9.03413727,162.98,162.94,35.03413727]
["bitfinex","SOLUSD",1752194274086,9.03413727,163.01,162.96,9.03413727]
["bitfinex","SOLUSD",1752194274288,9.03413727,163.01,162.97,0.69]
["bitfinex","SOLUSD",1752194275981,6.84384039,163.03,162.97,0.69]
["bitfinex","SOLUSD",1752194276184,9.03413727,163.01,162.97,0.69]
["bitfinex","SOLUSD",1752194276881,9.03413727,163.02,162.97,9.72413727]
["bitfinex","SOLUSD",1752194277083,9.74413727,163.02,162.97,9.72413727]
["bitfinex","SOLUSD",1752194277479,0.03,163.04,162.98,0.69]
["bitfinex","SOLUSD",1752194277893,0.03,163.04,163.0,9.03413727]
["bitfinex","SOLUSD",1752194278096,0.03,163.04,163.0,9.72413727]
["bitfinex","SOLUSD",1752194278491,0.03,163.04,163.01,0.69]
["bitfinex","SOLUSD",1752194278905,9.03413727,163.02,162.97,26.69]
["bitfinex","SOLUSD",1752194279093,9.03413727,163.0,162.93,2.2914]
["bitfinex","SOLUSD",1752194279299,9.03413727,162.99,162.97,26.0]
["bitfinex","SOLUSD",1752194279481,9.03413727,162.98,162.94,9.72413727]
["bitfinex","SOLUSD",1752194279705,9.03413727,162.98,162.94,35.72413727]
["bitfinex","SOLUSD",1752194280015,9.03413727,162.99,162.95,0.69]
["bitfinex","SOLUSD",1752194280187,9.03413727,163.0,162.95,9.72413727]
["bitfinex","SOLUSD",1752194280386,9.74413727,163.0,162.95,9.72413727]
["bitfinex","SOLUSD",1752194280590,9.03413727,162.99,162.95,0.69]
["bitfinex","SOLUSD",1752194281612,9.03413727,162.99,162.95,9.72413727]
["bitfinex","SOLUSD",1752194282003,9.03413727,162.99,162.94,9.03413727]
["bitfinex","SOLUSD",1752194282004,9.74413727,162.99,162.94,9.03413727]
["bitfinex","SOLUSD",1752194282402,9.03413727,162.98,162.94,0.69]
["bitfinex","SOLUSD",1752194282706,0.71,162.99,162.94,0.69]
["bitfinex","SOLUSD",1752194283008,9.74413727,162.99,162.95,0.69]
["bitfinex","SOLUSD",1752194283612,9.03413727,162.99,162.95,0.69]
["bitfinex","SOLUSD",1752194283903,6.84489018,163.01,162.95,0.69]
["bitfinex","SOLUSD",1752194284116,9.03413727,162.99,162.95,0.69]
["bitfinex","SOLUSD",1752194284303,9.74413727,163.01,162.96,9.72413727]
["bitfinex","SOLUSD",1752194284491,9.74413727,163.01,162.97,0.69]
["bitfinex","SOLUSD",1752194284692,9.03413727,163.0,162.97,0.69]
["bitfinex","SOLUSD",1752194285501,9.03413727,163.0,162.95,9.72413727]
["bitfinex","SOLUSD",1752194285702,9.74413727,163.0,162.96,0.69]
["bitfinex","SOLUSD",1752194286609,9.74413727,163.0,162.95,9.03413727]
["bitfinex","SOLUSD",1752194287001,9.03413727,163.0,162.96,0.69]
["bitfinex","SOLUSD",1752194287509,9.74413727,163.0,162.96,0.69]
["bitfinex","SOLUSD",1752194287715,0.71,163.02,162.97,0.69]
["bitfinex","SOLUSD",1752194287887,9.03413727,163.01,162.97,0.38326469]
["bitfinex","SOLUSD",1752194288486,9.74413727,163.01,162.97,0.38326469]
["bitfinex","SOLUSD",1752194289827,9.03413727,162.98,162.93,2.2914]
["bitfinex","SOLUSD",1752194289999,9.74413727,162.97,162.95,26.0]
["bitfinex","SOLUSD",1752194290812,9.74413727,162.97,162.93,2.2914]
["bitfinex","SOLUSD",1752194291011,9.03413727,162.98,162.93,11.32553727]
["bitfinex","SOLUSD",1752194291306,9.74413727,162.98,162.93,11.32553727]
["bitfinex","SOLUSD",1752194292014,9.74413727,162.98,162.94,0.69]
["bitfinex","SOLUSD",1752194292215,0.71,162.98,162.94,9.72413727]
["bitfinex","SOLUSD",1752194293221,9.03413727,162.99,162.94,9.03413727]
["bitfinex","SOLUSD",1752194293524,9.03413727,162.95,162.91,26.0]
["bitfinex","SOLUSD",1752194293811,0.71,162.95,162.91,0.69]
["bitfinex","SOLUSD",1752194294121,9.03413727,162.93,162.91,26.0]
["bitfinex","SOLUSD",1752194294303,9.03413727,162.93,162.89,2.2229]
["bitfinex","SOLUSD",1752194294613,9.74413727,162.93,162.89,2.2229]
["bitfinex","SOLUSD",1752194294817,9.03413727,162.93,162.89,2.2229]
["bitfinex","SOLUSD",1752194295020,9.03413727,162.92,162.87,9.03413727]
["bitfinex","SOLUSD",1752194295205,9.03413727,162.92,162.85,16.78468397]
["bitfinex","SOLUSD",1752194295206,9.03413727,162.89,162.85,0.69]
["bitfinex","SOLUSD",1752194295404,9.74413727,162.91,162.86,0.69]
["bitfinex","SOLUSD",1752194295604,9.74413727,162.91,162.87,0.69]
["bitfinex","SOLUSD",1752194295806,9.03413727,162.9,162.87,0.69]
["bitfinex","SOLUSD",1752194296727,9.03413727,162.89,162.85,0.69]
["bitfinex","SOLUSD",1752194296937,9.03413727,162.87,162.84,23.68645692]
["bitfinex","SOLUSD",1752194297139,9.74413727,162.86,162.84,23.68645692]
["bitfinex","SOLUSD",1752194297810,9.03413727,162.86,162.84,23.68645692]
["bitfinex","SOLUSD",1752194298324,9.74413727,162.86,162.84,23.68645692]
["bitfinex","SOLUSD",1752194298717,9.03413727,162.85,162.84,23.68645692]
["bitfinex","SOLUSD",1752194298916,9.74413727,162.85,162.84,23.68645692]
["bitfinex","SOLUSD",1752194299117,9.03413727,162.85,162.84,23.68645692]
["bitfinex","SOLUSD",1752194300499,0.71,162.88,162.84,23.68645692]
["bitfinex","SOLUSD",1752194300718,9.03413727,162.87,162.84,24.37645692]
["bitfinex","SOLUSD",1752194300929,0.71,162.9,162.85,26.0]
["bitfinex","SOLUSD",1752194301102,9.74413727,162.9,162.86,0.69]
["bitfinex","SOLUSD",1752194301600,9.03413727,162.89,162.86,0.69]
["bitfinex","SOLUSD",1752194302002,9.73413727,162.89,162.85,26.0]
["bitfinex","SOLUSD",1752194302212,9.73413727,162.89,162.85,26.7]
["bitfinex","SOLUSD",1752194302725,0.7,162.89,162.85,26.7]
["bitfinex","SOLUSD",1752194303233,9.73413727,162.89,162.85,26.7]
["bitfinex","SOLUSD",1752194303605,9.03413727,162.89,162.85,35.73413727]
["bitfinex","SOLUSD",1752194303805,9.03413727,162.89,162.86,0.7]
["bitfinex","SOLUSD",1752194304211,2.2122,162.93,162.87,0.7]
["bitfinex","SOLUSD",1752194304414,9.03413727,162.92,162.87,9.73413727]
["bitfinex","SOLUSD",1752194304710,9.73413727,162.93,162.88,9.73413727]
["bitfinex","SOLUSD",1752194305012,6.13757868,162.94,162.88,0.7]
["bitfinex","SOLUSD",1752194305013,9.73413727,162.92,162.88,0.7]
["bitfinex","SOLUSD",1752194305615,9.03413727,162.9,162.85,59.16]
["bitfinex","SOLUSD",1752194305935,15.62590867,162.96,162.85,26.7]
["bitfinex","SOLUSD",1752194305936,9.73413727,162.89,162.85,26.7]
["bitfinex","SOLUSD",1752194306829,9.73413727,162.91,162.86,9.73413727]
["bitfinex","SOLUSD",1752194307010,9.73413727,162.91,162.86,9.03413727]
["bitfinex","SOLUSD",1752194307216,9.73413727,162.91,162.87,0.7]
["bitfinex","SOLUSD",1752194307424,9.03413727,162.92,162.88,0.7]
["bitfinex","SOLUSD",1752194307621,9.73413727,162.93,162.89,0.7]
["bitfinex","SOLUSD",1752194308116,9.73413727,162.93,162.84,40.47114089]
["bitfinex","SOLUSD",1752194308117,9.73413727,162.92,162.87,35.73413727]
["bitfinex","SOLUSD",1752194308432,9.03413727,162.9,162.86,0.7]
["bitfinex","SOLUSD",1752194308735,9.73413727,162.9,162.86,0.7]
["bitfinex","SOLUSD",1752194309110,9.73413727,162.9,162.87,0.7]
["bitfinex","SOLUSD",1752194309111,9.03413727,162.9,162.87,0.7]
["bitfinex","SOLUSD",1752194309408,0.7,162.92,162.87,0.7]
["bitfinex","SOLUSD",1752194309710,9.03413727,162.91,162.87,0.7]
["bitfinex","SOLUSD",1752194309908,9.73413727,162.92,162.87,9.73413727]
["bitfinex","SOLUSD",1752194310129,9.03413727,162.92,162.88,0.7]
["bitfinex","SOLUSD",1752194310307,9.03413727,162.93,162.89,0.7]
["bitfinex","SOLUSD",1752194310511,9.03413727,162.93,162.88,9.03413727]
["bitfinex","SOLUSD",1752194310512,9.73413727,162.93,162.88,9.03413727]
["bitfinex","SOLUSD",1752194310711,9.73413727,162.93,162.88,9.73413727]
["bitfinex","SOLUSD",1752194310912,9.73413727,162.93,162.89,0.7]
["bitfinex","SOLUSD",1752194311139,9.03413727,162.94,162.89,9.73413727]
["bitfinex","SOLUSD",1752194311335,0.7,162.95,162.9,9.73413727]
["bitfinex","SOLUSD",1752194311336,9.03413727,162.95,162.9,9.73413727]
["bitfinex","SOLUSD",1752194311538,2.3518,162.97,162.91,0.7]
["bitfinex","SOLUSD",1752194311715,9.03413727,162.93,162.89,0.7]
["bitfinex","SOLUSD",1752194311916,9.73413727,162.92,162.87,68.19413727]
["bitfinex","SOLUSD",1752194312240,9.73413727,162.91,162.87,68.19413727]
["bitfinex","SOLUSD",1752194312547,9.73413727,162.91,162.87,26.0]
["bitfinex","SOLUSD",1752194312717,9.73413727,162.9,162.87,26.0]
["bitfinex","SOLUSD",1752194313040,0.7,162.9,162.87,26.0]
["bitfinex","SOLUSD",1752194313224,9.73413727,162.9,162.87,26.0]
["bitfinex","SOLUSD",1752194313540,9.73413727,162.9,162.84,23.68645692]
["bitfinex","SOLUSD",1752194313541,9.03413727,162.9,162.84,23.68645692]
["bitfinex","SOLUSD",1752194313723,9.03413727,162.88,162.84,23.68645692]
["bitfinex","SOLUSD",1752194313912,9.73413727,162.87,162.84,23.68645692]
["bitfinex","SOLUSD",1752194314320,0.7,162.87,162.84,23.68645692]
["bitfinex","SOLUSD",1752194314517,9.03413727,162.87,162.84,24.38645692]
["bitfinex","SOLUSD",1752194314714,9.03413727,162.85,162.84,23.68645692]
["bitfinex","SOLUSD",1752194316435,9.73413727,162.85,162.84,23.68645692]
["bitfinex","SOLUSD",1752194316611,9.03413727,162.85,162.84,23.68645692]
["bitfinex","SOLUSD",1752194318011,9.03413727,162.86,162.84,23.68645692]
["bitfinex","SOLUSD",1752194318431,6.13915057,162.89,162.84,24.38645692]
["bitfinex","SOLUSD",1752194318624,9.03413727,162.87,162.84,24.38645692]
["bitfinex","SOLUSD",1752194319221,9.03413727,162.87,162.84,23.68645692]
["bitfinex","SOLUSD",1752194319415,9.03413727,162.87,162.84,24.38645692]
["bitfinex","SOLUSD",1752194320244,9.03413727,162.87,162.84,23.68645692]
["bitfinex","SOLUSD",1752194320417,9.73413727,162.87,162.84,23.68645692]
["bitfinex","SOLUSD",1752194320617,8.0443,162.9,162.84,23.74645692]
["bitfinex","SOLUSD",1752194320618,9.73413727,162.86,162.84,23.74645692]
["bitfinex","SOLUSD",1752194320917,9.03413727,162.85,162.84,23.74645692]
["bitfinex","SOLUSD",1752194321815,9.73413727,162.85,162.84,23.74645692]
["bitfinex","SOLUSD",1752194324339,9.03413727,162.85,162.84,23.74645692]
["bitfinex","SOLUSD",1752194325446,15.87475747,162.85,162.84,23.74645692]
["bitfinex","SOLUSD",1752194325640,15.87475747,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752194325641,16.30124218,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752194325853,33.08592615,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752194326726,33.08592615,162.85,162.84,1e-08]
["bitfinex","SOLUSD",1752194327044,0.14216157,162.83,162.8,0.06]
["bitfinex","SOLUSD",1752194327222,17.06900711,162.84,162.8,0.06]
["bitfinex","SOLUSD",1752194327223,5.86037632,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194327621,6.56037632,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194328638,12.70250518,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194328935,16.32507267,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194329139,48.76507267,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194335646,39.70861357,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194335837,48.76507267,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194337227,56.49329754,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194337457,48.76507267,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194338254,0.71,162.85,162.8,0.76]
["bitfinex","SOLUSD",1752194338440,32.42,162.84,162.8,9.1164591]
["bitfinex","SOLUSD",1752194338647,41.4764591,162.84,162.81,0.7]
["bitfinex","SOLUSD",1752194338836,41.4764591,162.84,162.8,9.1164591]
["bitfinex","SOLUSD",1752194339161,9.0564591,162.83,162.8,0.76]
["bitfinex","SOLUSD",1752194339452,0.71,162.89,162.82,9.0564591]
["bitfinex","SOLUSD",1752194339637,9.0564591,162.9,162.85,9.0564591]
["bitfinex","SOLUSD",1752194339846,32.42,162.89,162.87,9.0564591]
["bitfinex","SOLUSD",1752194340188,32.42,162.91,162.88,0.7]
["bitfinex","SOLUSD",1752194340558,41.4764591,162.91,162.88,0.7]
["bitfinex","SOLUSD",1752194340758,9.0564591,162.91,162.88,0.7]
["bitfinex","SOLUSD",1752194340936,41.4764591,162.91,162.88,0.7]
["bitfinex","SOLUSD",1752194341529,35.7664591,162.95,162.89,0.7]
["bitfinex","SOLUSD",1752194341734,9.7664591,162.95,162.9,9.0564591]
["bitfinex","SOLUSD",1752194341940,41.4764591,162.94,162.9,9.7564591]
["bitfinex","SOLUSD",1752194342142,32.42,162.94,162.91,9.7564591]
["bitfinex","SOLUSD",1752194342445,41.4764591,162.94,162.91,0.7]
["bitfinex","SOLUSD",1752194344968,41.4764591,162.94,162.92,0.7]
["bitfinex","SOLUSD",1752194345466,32.42,162.94,162.92,0.7]
["bitfinex","SOLUSD",1752194346957,32.42,162.94,162.9,9.7564591]
["bitfinex","SOLUSD",1752194347157,32.42,162.94,162.91,0.7]
["bitfinex","SOLUSD",1752194347358,41.4764591,162.94,162.91,0.7]
["bitfinex","SOLUSD",1752194348181,32.42,162.94,162.91,0.7]
["bitfinex","SOLUSD",1752194348656,32.42,162.94,162.92,0.7]
["bitfinex","SOLUSD",1752194348971,41.4564591,162.95,162.92,0.7]
["bitfinex","SOLUSD",1752194349354,32.4,162.95,162.92,0.7]
["bitfinex","SOLUSD",1752194349561,41.4564591,162.96,162.93,0.7]
["bitfinex","SOLUSD",1752194350754,32.4,162.96,162.94,0.7]
["bitfinex","SOLUSD",1752194351672,32.4,162.96,162.92,6.12160798]
["bitfinex","SOLUSD",1752194351971,32.4,162.96,162.93,0.7]
["bitfinex","SOLUSD",1752194352162,5.45160798,162.97,162.93,0.7]
["bitfinex","SOLUSD",1752194352358,32.38,162.96,162.93,0.7]
["bitfinex","SOLUSD",1752194352561,0.03,162.97,162.94,0.7]
["bitfinex","SOLUSD",1752194352744,0.03,162.97,162.96,5.42160798]
["bitfinex","SOLUSD",1752194353250,0.03,162.97,162.96,6.12160798]
["bitfinex","SOLUSD",1752194354277,0.03,162.97,162.96,32.12160798]
["bitfinex","SOLUSD",1752194354658,0.03,162.97,162.96,54.4700615]
["bitfinex","SOLUSD",1752194354866,0.03,162.97,162.96,60.6065367]
["bitfinex","SOLUSD",1752194355477,0.03,162.97,162.96,34.89085984]
["bitfinex","SOLUSD",1752194355655,0.03,163.0,162.99,48.34845352]
["bitfinex","SOLUSD",1752194356048,0.03,163.0,162.99,49.04845352]
["bitfinex","SOLUSD",1752194356260,0.03,163.0,162.99,49.33277666]
["bitfinex","SOLUSD",1752194357456,0.03,163.0,162.99,55.46812238]
["bitfinex","SOLUSD",1752194357657,0.03,163.0,162.99,49.04845352]
["bitfinex","SOLUSD",1752194357850,0.03,163.0,162.99,6.12160798]
["bitfinex","SOLUSD",1752194358983,0.03,163.0,162.99,9.726748]
["bitfinex","SOLUSD",1752194359184,0.03,163.0,162.99,35.726748]
["bitfinex","SOLUSD",1752194361069,0.03,163.0,162.99,0.7]
["bitfinex","SOLUSD",1752194362402,0.03,163.0,162.99,26.7]
["bitfinex","SOLUSD",1752194362564,0.03,163.0,162.99,26.0]
["bitfinex","SOLUSD",1752194362974,0.03,163.0,162.98,98.026748]
["bitfinex","SOLUSD",1752194363263,0.03,163.0,162.98,98.736748]
["bitfinex","SOLUSD",1752194363587,0.03,163.0,162.98,89.0]
["bitfinex","SOLUSD",1752194363588,9.026748,162.99,162.98,89.0]
["bitfinex","SOLUSD",1752194364369,9.056748,163.0,162.98,89.0]
["bitfinex","SOLUSD",1752194365769,0.03,163.0,162.98,89.71]
["bitfinex","SOLUSD",1752194365970,0.03,163.0,162.99,9.736748]
["bitfinex","SOLUSD",1752194366877,0.03,163.0,162.98,89.0]
["bitfinex","SOLUSD",1752194367088,0.03,163.0,162.98,89.71]
["bitfinex","SOLUSD",1752194367580,0.03,163.0,162.98,89.0]
["bitfinex","SOLUSD",1752194367987,9.056748,163.0,162.98,89.0]
["bitfinex","SOLUSD",1752194368184,0.03,163.0,162.98,89.0]
["bitfinex","SOLUSD",1752194368880,0.03,163.0,162.98,89.71]
["bitfinex","SOLUSD",1752194369687,0.03,163.0,162.98,98.736748]
["bitfinex","SOLUSD",1752194370268,0.03,163.0,162.98,89.71]
["bitfinex","SOLUSD",1752194370468,9.776748,163.0,162.98,89.0]
["bitfinex","SOLUSD",1752194370671,9.746748,162.99,162.96,89.0]
["bitfinex","SOLUSD",1752194371095,9.026748,162.99,162.96,89.71]
["bitfinex","SOLUSD",1752194371597,0.03,163.0,162.97,0.71]
["bitfinex","SOLUSD",1752194371778,0.03,163.0,162.97,9.736748]
["bitfinex","SOLUSD",1752194372099,0.03,163.0,162.98,0.71]
["bitfinex","SOLUSD",1752194372808,0.03,163.0,162.99,9.736748]
["bitfinex","SOLUSD",1752194372968,0.03,163.0,162.99,58.84143197]
["bitfinex","SOLUSD",1752194374876,0.03,163.0,162.99,147.84143197]
["bitfinex","SOLUSD",1752194375079,0.03,163.0,162.99,147.98359354]
["bitfinex","SOLUSD",1752194375393,0.03,163.0,162.99,148.26791668]
["bitfinex","SOLUSD",1752194375795,0.1,163.02,163.01,42.78468397]
["bitfinex","SOLUSD",1752194375979,0.1,163.02,163.01,35.026748]
["bitfinex","SOLUSD",1752194377286,0.1,163.02,163.01,35.736748]
["bitfinex","SOLUSD",1752194377726,0.1,163.02,163.01,52.52143197]
["bitfinex","SOLUSD",1752194377995,0.1,163.02,163.01,58.98359354]
["bitfinex","SOLUSD",1752194378889,0.1,163.02,163.01,49.95684554]
["bitfinex","SOLUSD",1752194379093,0.1,163.02,163.01,144.34023759]
["bitfinex","SOLUSD",1752194380093,0.1,163.02,163.01,144.19807602]
["bitfinex","SOLUSD",1752194381000,0.1,163.02,163.01,121.09339205]
["bitfinex","SOLUSD",1752194381186,0.1,163.02,163.01,153.41339205]
["bitfinex","SOLUSD",1752194382703,0.1,163.02,163.01,88.97]
["bitfinex","SOLUSD",1752194383007,0.1,163.02,163.0,88.97]
["bitfinex","SOLUSD",1752194383606,0.1,163.02,163.0,94.38339205]
["bitfinex","SOLUSD",1752194383807,0.1,163.02,163.01,55.20807602]
["bitfinex","SOLUSD",1752194384902,0.1,163.02,163.01,38.42339205]
["bitfinex","SOLUSD",1752194385278,0.1,163.02,163.01,55.20807602]
["bitfinex","SOLUSD",1752194388023,0.1,163.02,163.01,144.17807602]
["bitfinex","SOLUSD",1752194389011,0.1,163.02,163.01,144.32023759]
["bitfinex","SOLUSD",1752194389188,0.1,163.02,163.01,150.73915369]
["bitfinex","SOLUSD",1752194389789,0.1,163.02,163.01,139.19116868]
["bitfinex","SOLUSD",1752194390292,0.03,163.04,163.03,42.78468397]
["bitfinex","SOLUSD",1752194390488,0.03,163.04,163.03,164.05468397]
["bitfinex","SOLUSD",1752194390689,0.03,163.04,163.03,164.76468397]
["bitfinex","SOLUSD",1752194391212,0.03,163.04,163.03,170.17807602]
["bitfinex","SOLUSD",1752194392188,0.03,163.04,163.03,153.39339205]
["bitfinex","SOLUSD",1752194392734,0.03,163.04,163.03,170.17807602]
["bitfinex","SOLUSD",1752194393501,0.03,163.04,163.03,170.32023759]
["bitfinex","SOLUSD",1752194394112,0.03,163.04,163.03,193.36254025]
["bitfinex","SOLUSD",1752194397916,0.03,163.04,163.03,193.34254025]
["bitfinex","SOLUSD",1752194399894,0.03,163.04,163.03,193.20037868]
["bitfinex","SOLUSD",1752194400418,0.03,163.04,163.03,160.92037868]
["bitfinex","SOLUSD",1752194400607,0.03,163.04,163.03,193.18037868]
["bitfinex","SOLUSD",1752194401920,0.03,163.04,163.03,192.47037868]
["bitfinex","SOLUSD",1752194402296,0.03,163.04,163.03,193.18037868]
["bitfinex","SOLUSD",1752194403000,0.03,163.04,163.03,143.42569471]
["bitfinex","SOLUSD",1752194403323,0.03,163.04,163.03,138.01230266]
["bitfinex","SOLUSD",1752194403629,0.03,163.04,163.03,23.04230266]
["bitfinex","SOLUSD",1752194403630,7.66019205,163.04,163.03,23.04230266]
["bitfinex","SOLUSD",1752194407325,19.20704828,163.04,163.03,23.04230266]
["bitfinex","SOLUSD",1752194408014,36.41821696,163.04,163.03,23.04230266]
["bitfinex","SOLUSD",1752194408209,36.41821696,163.04,162.97,0.06]
["bitfinex","SOLUSD",1752194408210,0.14216157,163.02,162.97,0.06]
["bitfinex","SOLUSD",1752194408413,5.41339205,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752194408614,5.41339205,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752194408922,6.08339205,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752194409501,6.08339205,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752194409913,0.67,163.01,162.97,0.06]
["bitfinex","SOLUSD",1752194410231,6.08339205,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752194410434,6.08339205,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752194410625,5.41339205,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752194410805,6.08339205,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752194411303,0.67,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752194412626,6.08339205,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752194412819,0.67,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752194413021,6.08339205,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752194413738,6.08339205,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752194414532,0.67,163.02,162.98,0.71]
["bitfinex","SOLUSD",1752194414844,5.41339205,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752194415020,6.08339205,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752194415330,5.41339205,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752194415539,6.08339205,163.01,162.97,0.06]
["bitfinex","SOLUSD",1752194416033,0.67,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752194416237,6.08339205,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752194416411,13.12370394,163.04,162.97,0.06]
["bitfinex","SOLUSD",1752194416412,5.41339205,163.01,162.97,0.77]
["bitfinex","SOLUSD",1752194416909,4.30269425,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752194417318,5.41339205,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752194418136,6.08339205,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752194419508,12.21911422,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752194421739,12.64559893,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752194422036,12.64559893,162.98,162.92,22.89231808]
["bitfinex","SOLUSD",1752194422037,0.14216157,162.97,162.92,22.89231808]
["bitfinex","SOLUSD",1752194422251,5.41339205,162.93,162.92,22.89231808]
["bitfinex","SOLUSD",1752194422541,6.09339205,162.93,162.92,22.89231808]
["bitfinex","SOLUSD",1752194423132,6.51987676,162.93,162.92,22.89231808]
["bitfinex","SOLUSD",1752194423513,55.55456073,162.93,162.92,22.89231808]
["bitfinex","SOLUSD",1752194423714,0.14216157,162.92,162.85,0.2]
["bitfinex","SOLUSD",1752194423911,5.41339205,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752194424316,6.09339205,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752194427636,12.2336352,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752194427838,12.66011991,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752194429132,20.62381991,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752194430942,17.06900711,162.85,162.84,0.06]
["bitfinex","SOLUSD",1752194431143,49.30456073,162.85,162.8,0.06]
["bitfinex","SOLUSD",1752194431329,11.25326881,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194431530,5.83987676,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194431736,6.51987676,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194432415,5.41339205,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194432641,6.09339205,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194432837,38.38125041,162.84,162.8,0.06]
["bitfinex","SOLUSD",1752194432838,0.68,162.83,162.8,0.06]
["bitfinex","SOLUSD",1752194433026,5.41339205,162.82,162.8,0.06]
["bitfinex","SOLUSD",1752194433844,5.41339205,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194434248,6.09339205,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194436852,1.10648471,162.83,162.8,0.06]
["bitfinex","SOLUSD",1752194437155,5.41339205,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194437326,0.42648471,162.85,162.81,0.67]
["bitfinex","SOLUSD",1752194437530,5.41339205,162.85,162.82,0.67]
["bitfinex","SOLUSD",1752194437831,0.68,162.87,162.82,0.67]
["bitfinex","SOLUSD",1752194438047,5.41339205,162.83,162.8,89.7]
["bitfinex","SOLUSD",1752194438351,5.41339205,162.84,162.81,0.67]
["bitfinex","SOLUSD",1752194438536,0.28432314,162.87,162.82,6.08339205]
["bitfinex","SOLUSD",1752194438537,5.41339205,162.87,162.82,6.08339205]
["bitfinex","SOLUSD",1752194438737,5.41339205,162.87,162.83,0.67]
["bitfinex","SOLUSD",1752194438941,5.41339205,162.87,162.82,5.41339205]
["bitfinex","SOLUSD",1752194439138,6.13880096,162.9,162.84,0.67]
["bitfinex","SOLUSD",1752194439344,5.41339205,162.87,162.84,0.67]
["bitfinex","SOLUSD",1752194440031,5.41339205,162.87,162.82,94.38339205]
["bitfinex","SOLUSD",1752194440238,5.41339205,162.86,162.82,89.64]
["bitfinex","SOLUSD",1752194440445,5.41339205,162.86,162.83,0.67]
["bitfinex","SOLUSD",1752194441642,6.09339205,162.86,162.82,88.97]
["bitfinex","SOLUSD",1752194441952,5.41339205,162.84,162.82,88.97]
["bitfinex","SOLUSD",1752194442261,5.41339205,162.83,162.8,89.03]
["bitfinex","SOLUSD",1752194442463,5.41339205,162.83,162.8,89.7]
["bitfinex","SOLUSD",1752194444356,6.09339205,162.82,162.8,89.03]
["bitfinex","SOLUSD",1752194444544,6.51987676,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194445337,12.66200562,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194446356,68.70318164,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194447949,68.70318164,162.81,162.79,0.2]
["bitfinex","SOLUSD",1752194447950,17.21116868,162.8,162.79,0.2]
["bitfinex","SOLUSD",1752194448155,5.83987676,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752194448358,38.05987676,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752194448559,38.73987676,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752194449847,44.88389248,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752194450566,61.66857645,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752194450760,77.02861577,162.76,162.68,0.2]
["bitfinex","SOLUSD",1752194450946,5.41339205,162.69,162.68,0.2]
["bitfinex","SOLUSD",1752194451547,6.09339205,162.69,162.68,0.2]
["bitfinex","SOLUSD",1752194452066,5.41339205,162.69,162.68,0.88]
["bitfinex","SOLUSD",1752194452469,5.41339205,162.69,162.68,0.2]
["bitfinex","SOLUSD",1752194452790,6.08339205,162.69,162.68,0.2]
["bitfinex","SOLUSD",1752194452967,5.41339205,162.69,162.68,0.2]
["bitfinex","SOLUSD",1752194453464,6.08339205,162.69,162.68,0.2]
["bitfinex","SOLUSD",1752194454151,38.32339205,162.69,162.68,0.2]
["bitfinex","SOLUSD",1752194454349,44.89653605,162.69,162.68,0.2]
["bitfinex","SOLUSD",1752194456060,44.75437448,162.69,162.68,0.2]
["bitfinex","SOLUSD",1752194456365,61.68122002,162.69,162.68,0.2]
["bitfinex","SOLUSD",1752194457952,0.42648471,162.68,162.66,0.2]
["bitfinex","SOLUSD",1752194458261,48.86807602,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752194459062,81.08807602,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752194459474,88.47325278,162.67,162.63,0.2]
["bitfinex","SOLUSD",1752194459643,11.25326881,162.64,162.63,0.2]
["bitfinex","SOLUSD",1752194459848,6.57541172,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752194460149,0.42648471,162.58,162.55,0.06]
["bitfinex","SOLUSD",1752194460347,5.69771519,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194460760,6.36771519,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194460979,37.65339205,162.57,162.55,0.74]
["bitfinex","SOLUSD",1752194461277,15.3699187,162.66,162.55,0.74]
["bitfinex","SOLUSD",1752194461278,5.41339205,162.6,162.56,5.41339205]
["bitfinex","SOLUSD",1752194461450,5.41339205,162.61,162.57,0.68]
["bitfinex","SOLUSD",1752194461656,6.14855816,162.64,162.56,26.0]
["bitfinex","SOLUSD",1752194461875,5.41339205,162.6,162.57,0.68]
["bitfinex","SOLUSD",1752194462055,5.41339205,162.6,162.58,0.68]
["bitfinex","SOLUSD",1752194462571,5.41339205,162.59,162.55,0.74]
["bitfinex","SOLUSD",1752194462772,32.24,162.6,162.55,0.74]
["bitfinex","SOLUSD",1752194462966,5.41339205,162.59,162.55,0.74]
["bitfinex","SOLUSD",1752194463475,32.24,162.6,162.56,0.68]
["bitfinex","SOLUSD",1752194463771,5.41339205,162.58,162.56,0.68]
["bitfinex","SOLUSD",1752194464175,5.41339205,162.57,162.55,0.06]
["bitfinex","SOLUSD",1752194464476,5.41339205,162.58,162.55,0.06]
["bitfinex","SOLUSD",1752194464658,5.41339205,162.58,162.56,0.68]
["bitfinex","SOLUSD",1752194464972,9.07842801,162.58,162.56,0.68]
["bitfinex","SOLUSD",1752194465861,9.07842801,162.6,162.57,0.68]
["bitfinex","SOLUSD",1752194466063,9.07842801,162.61,162.58,0.68]
["bitfinex","SOLUSD",1752194466264,9.07842801,162.6,162.58,0.68]
["bitfinex","SOLUSD",1752194466968,9.07842801,162.6,162.56,0.68]
["bitfinex","SOLUSD",1752194467177,9.07842801,162.59,162.55,0.06]
["bitfinex","SOLUSD",1752194467470,9.07842801,162.57,162.55,0.06]
["bitfinex","SOLUSD",1752194467853,9.07842801,162.57,162.55,0.74]
["bitfinex","SOLUSD",1752194468055,9.07842801,162.61,162.56,9.75842801]
["bitfinex","SOLUSD",1752194468256,0.14216157,162.62,162.56,0.68]
["bitfinex","SOLUSD",1752194468465,9.07842801,162.59,162.56,0.68]
["bitfinex","SOLUSD",1752194468867,41.31842801,162.61,162.57,0.68]
["bitfinex","SOLUSD",1752194469081,41.31842801,162.61,162.58,0.68]
["bitfinex","SOLUSD",1752194469274,9.07842801,162.6,162.58,0.68]
["bitfinex","SOLUSD",1752194469475,9.07842801,162.6,162.56,0.68]
["bitfinex","SOLUSD",1752194469657,9.07842801,162.6,162.57,0.68]
["bitfinex","SOLUSD",1752194469857,9.07842801,162.6,162.58,0.68]
["bitfinex","SOLUSD",1752194470058,9.07842801,162.61,162.58,0.68]
["bitfinex","SOLUSD",1752194471382,32.91,162.63,162.58,0.68]
["bitfinex","SOLUSD",1752194471559,9.07842801,162.6,162.58,0.68]
["bitfinex","SOLUSD",1752194472180,9.07842801,162.61,162.58,0.68]
["bitfinex","SOLUSD",1752194472386,9.07842801,162.61,162.59,0.68]
["bitfinex","SOLUSD",1752194472564,9.07842801,162.62,162.59,0.68]
["bitfinex","SOLUSD",1752194473179,9.07842801,162.62,162.6,0.68]
["bitfinex","SOLUSD",1752194474175,0.67,162.67,162.61,9.75842801]
["bitfinex","SOLUSD",1752194474393,9.07842801,162.66,162.62,0.68]
["bitfinex","SOLUSD",1752194474561,9.07842801,162.67,162.62,9.75842801]
["bitfinex","SOLUSD",1752194474755,9.07842801,162.67,162.62,9.07842801]
["bitfinex","SOLUSD",1752194474961,9.07842801,162.67,162.63,0.68]
["bitfinex","SOLUSD",1752194475157,9.07842801,162.67,162.64,0.68]
["bitfinex","SOLUSD",1752194475355,9.07842801,162.68,162.65,0.68]
["bitfinex","SOLUSD",1752194475570,26.54,162.73,162.65,0.68]
["bitfinex","SOLUSD",1752194475571,0.67,162.72,162.66,0.68]
["bitfinex","SOLUSD",1752194475788,0.67,162.71,162.64,9.75842801]
["bitfinex","SOLUSD",1752194475985,9.07842801,162.69,162.64,9.75842801]
["bitfinex","SOLUSD",1752194476179,9.07842801,162.69,162.65,0.68]
["bitfinex","SOLUSD",1752194476379,9.07842801,162.68,162.65,0.68]
["bitfinex","SOLUSD",1752194477379,9.07842801,162.66,162.62,0.68]
["bitfinex","SOLUSD",1752194477591,9.07842801,162.67,162.62,9.75842801]
["bitfinex","SOLUSD",1752194477814,9.07842801,162.67,162.62,9.07842801]
["bitfinex","SOLUSD",1752194477964,9.07842801,162.67,162.63,0.68]
["bitfinex","SOLUSD",1752194478164,9.07842801,162.67,162.64,0.68]
["bitfinex","SOLUSD",1752194478662,9.07842801,162.68,162.65,0.68]
["bitfinex","SOLUSD",1752194478880,9.10842801,162.69,162.66,0.68]
["bitfinex","SOLUSD",1752194479495,9.07842801,162.68,162.64,9.75842801]
["bitfinex","SOLUSD",1752194479795,0.03,162.69,162.65,0.68]
["bitfinex","SOLUSD",1752194480094,9.07842801,162.68,162.65,0.68]
["bitfinex","SOLUSD",1752194480783,9.07842801,162.68,162.62,9.75842801]
["bitfinex","SOLUSD",1752194480784,9.07842801,162.67,162.62,9.75842801]
["bitfinex","SOLUSD",1752194480981,9.07842801,162.67,162.63,0.68]
["bitfinex","SOLUSD",1752194481181,9.07842801,162.67,162.63,9.07842801]
["bitfinex","SOLUSD",1752194481399,0.67,162.68,162.64,0.68]
["bitfinex","SOLUSD",1752194481590,9.07842801,162.67,162.64,0.68]
["bitfinex","SOLUSD",1752194481900,9.07842801,162.68,162.65,0.68]
["bitfinex","SOLUSD",1752194482203,9.07842801,162.68,162.66,0.71]
["bitfinex","SOLUSD",1752194483200,0.03,162.69,162.66,0.71]
["bitfinex","SOLUSD",1752194483201,9.10842801,162.69,162.66,0.71]
["bitfinex","SOLUSD",1752194483394,9.07842801,162.68,162.66,0.71]
["bitfinex","SOLUSD",1752194484904,5.44022613,162.68,162.66,0.71]
["bitfinex","SOLUSD",1752194485482,5.44022613,162.68,162.64,0.71]
["bitfinex","SOLUSD",1752194485679,5.44022613,162.67,162.65,0.71]
["bitfinex","SOLUSD",1752194486000,6.15022613,162.66,162.61,32.15022613]
["bitfinex","SOLUSD",1752194486185,5.44022613,162.65,162.62,0.71]
["bitfinex","SOLUSD",1752194487682,0.71,162.67,162.61,26.71]
["bitfinex","SOLUSD",1752194487903,5.44022613,162.65,162.61,26.71]
["bitfinex","SOLUSD",1752194488207,5.44022613,162.66,162.62,0.71]
["bitfinex","SOLUSD",1752194488397,5.44022613,162.66,162.61,31.44022613]
["bitfinex","SOLUSD",1752194488604,5.44022613,162.66,162.63,0.71]
["bitfinex","SOLUSD",1752194488985,5.44022613,162.66,162.61,32.15022613]
["bitfinex","SOLUSD",1752194489303,6.15022613,162.66,162.62,0.71]
["bitfinex","SOLUSD",1752194489887,5.44022613,162.65,162.62,0.71]
["bitfinex","SOLUSD",1752194490294,5.44022613,162.65,162.61,26.0]
["bitfinex","SOLUSD",1752194490495,0.71,162.68,162.62,0.71]
["bitfinex","SOLUSD",1752194490709,5.44022613,162.67,162.62,6.15022613]
["bitfinex","SOLUSD",1752194490913,5.44022613,162.67,162.63,0.71]
["bitfinex","SOLUSD",1752194491702,0.03,162.69,162.65,5.44022613]
["bitfinex","SOLUSD",1752194492190,5.47022613,162.69,162.64,5.44022613]
["bitfinex","SOLUSD",1752194492393,5.47022613,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752194492593,5.47022613,162.69,162.66,0.71]
["bitfinex","SOLUSD",1752194493314,5.47022613,162.69,162.64,6.15022613]
["bitfinex","SOLUSD",1752194493505,6.18022613,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752194493903,5.47022613,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752194494095,5.47022613,162.69,162.66,0.71]
["bitfinex","SOLUSD",1752194494495,5.47022613,162.69,162.64,6.15022613]
["bitfinex","SOLUSD",1752194494711,6.18022613,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752194495008,0.03,162.69,162.66,0.71]
["bitfinex","SOLUSD",1752194495209,5.47022613,162.69,162.66,0.71]
["bitfinex","SOLUSD",1752194495394,0.03,162.69,162.66,0.71]
["bitfinex","SOLUSD",1752194495594,0.03,162.69,162.67,0.71]
["bitfinex","SOLUSD",1752194498717,0.03,162.69,162.64,0.71]
["bitfinex","SOLUSD",1752194498905,0.03,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752194499094,0.03,162.69,162.65,6.15022613]
["bitfinex","SOLUSD",1752194499511,0.03,162.69,162.66,0.71]
["bitfinex","SOLUSD",1752194500030,0.03,162.69,162.67,5.44022613]
["bitfinex","SOLUSD",1752194500192,0.03,162.69,162.68,5.44022613]
["bitfinex","SOLUSD",1752194500610,0.03,162.69,162.68,6.15022613]
["bitfinex","SOLUSD",1752194501814,0.03,162.69,162.68,48.9349101]
["bitfinex","SOLUSD",1752194502122,6.15022613,162.76,162.68,48.9349101]
["bitfinex","SOLUSD",1752194502425,6.15022613,162.76,162.71,5.44022613]
["bitfinex","SOLUSD",1752194502605,6.15022613,162.76,162.72,0.71]
["bitfinex","SOLUSD",1752194503107,0.71,162.76,162.72,0.71]
["bitfinex","SOLUSD",1752194503300,5.44022613,162.73,162.66,1.5643]
["bitfinex","SOLUSD",1752194503503,5.44022613,162.68,162.65,0.71]
["bitfinex","SOLUSD",1752194503918,0.71,162.71,162.66,0.71]
["bitfinex","SOLUSD",1752194504110,5.44022613,162.69,162.67,0.71]
["bitfinex","SOLUSD",1752194504721,5.44022613,162.7,162.67,0.71]
["bitfinex","SOLUSD",1752194505017,5.44022613,162.71,162.68,0.71]
["bitfinex","SOLUSD",1752194505529,0.71,162.73,162.68,0.71]
["bitfinex","SOLUSD",1752194505701,0.71,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752194505702,6.15022613,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752194505900,5.44022613,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752194506126,5.44022613,162.73,162.7,0.71]
["bitfinex","SOLUSD",1752194506429,5.44022613,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752194506600,5.44022613,162.74,162.69,5.44022613]
["bitfinex","SOLUSD",1752194506926,5.44022613,162.74,162.71,0.71]
["bitfinex","SOLUSD",1752194508203,6.15022613,162.74,162.69,32.15022613]
["bitfinex","SOLUSD",1752194508400,6.15022613,162.74,162.69,31.44022613]
["bitfinex","SOLUSD",1752194508719,6.15022613,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752194509121,5.44022613,162.72,162.68,5.44022613]
["bitfinex","SOLUSD",1752194509423,6.15022613,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752194510221,0.71,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752194510525,6.15022613,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752194511938,0.71,162.75,162.7,0.68]
["bitfinex","SOLUSD",1752194512118,5.44022613,162.72,162.68,32.12022613]
["bitfinex","SOLUSD",1752194512436,6.12022613,162.72,162.68,26.68]
["bitfinex","SOLUSD",1752194512729,5.44022613,162.74,162.7,5.44022613]
["bitfinex","SOLUSD",1752194512906,5.44022613,162.74,162.71,0.68]
["bitfinex","SOLUSD",1752194514631,5.44022613,162.74,162.69,5.44022613]
["bitfinex","SOLUSD",1752194514807,6.12022613,162.74,162.7,0.68]
["bitfinex","SOLUSD",1752194516415,5.44022613,162.73,162.7,0.68]
["bitfinex","SOLUSD",1752194516733,5.44022613,162.72,162.68,32.12022613]
["bitfinex","SOLUSD",1752194517033,6.12022613,162.72,162.68,32.12022613]
["bitfinex","SOLUSD",1752194518335,6.12022613,162.72,162.68,26.68]
["bitfinex","SOLUSD",1752194518506,5.44022613,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752194519111,12.2650639,162.74,162.7,0.68]
["bitfinex","SOLUSD",1752194519311,5.44022613,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752194520230,5.44022613,162.72,162.68,26.0]
["bitfinex","SOLUSD",1752194520231,6.12022613,162.72,162.68,26.0]
["bitfinex","SOLUSD",1752194520421,5.44022613,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752194520732,6.12022613,162.72,162.68,26.0]
["bitfinex","SOLUSD",1752194520935,6.12022613,162.72,162.68,26.68]
["bitfinex","SOLUSD",1752194521112,5.44022613,162.72,162.68,26.0]
["bitfinex","SOLUSD",1752194521434,5.44022613,162.72,162.69,0.68]
["bitfinex","SOLUSD",1752194521932,5.44022613,162.72,162.68,0.06]
["bitfinex","SOLUSD",1752194522239,5.44022613,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752194522741,6.12022613,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752194523110,0.68,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752194523308,6.12022613,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752194523531,5.44022613,162.7,162.68,0.74]
["bitfinex","SOLUSD",1752194523911,6.14491614,162.74,162.68,0.74]
["bitfinex","SOLUSD",1752194524117,0.68,162.76,162.69,5.44022613]
["bitfinex","SOLUSD",1752194524327,5.44022613,162.74,162.7,0.68]
["bitfinex","SOLUSD",1752194524732,5.44022613,162.74,162.71,0.68]
["bitfinex","SOLUSD",1752194525238,5.44022613,162.73,162.69,0.68]
["bitfinex","SOLUSD",1752194525738,5.44022613,162.73,162.7,0.68]
["bitfinex","SOLUSD",1752194527340,6.12022613,162.73,162.68,95.18022613]
["bitfinex","SOLUSD",1752194527637,6.12022613,162.73,162.69,0.68]
["bitfinex","SOLUSD",1752194529739,6.12022613,162.73,162.7,0.68]
["bitfinex","SOLUSD",1752194530723,5.44022613,162.73,162.68,94.50022613]
["bitfinex","SOLUSD",1752194530928,5.44022613,162.77,162.72,5.44022613]
["bitfinex","SOLUSD",1752194531238,0.68,162.77,162.73,6.12022613]
["bitfinex","SOLUSD",1752194531439,0.78,162.79,162.74,0.68]
["bitfinex","SOLUSD",1752194531646,0.1,162.79,162.75,0.68]
["bitfinex","SOLUSD",1752194531854,0.1,162.79,162.77,5.44022613]
["bitfinex","SOLUSD",1752194532236,0.1,162.79,162.78,0.68]
["bitfinex","SOLUSD",1752194533845,0.1,162.79,162.76,0.68]
["bitfinex","SOLUSD",1752194534057,6.12022613,162.78,162.75,89.0]
["bitfinex","SOLUSD",1752194534427,0.68,162.77,162.75,89.0]
["bitfinex","SOLUSD",1752194534736,5.44022613,162.78,162.75,89.0]
["bitfinex","SOLUSD",1752194534925,6.12022613,162.78,162.75,89.0]
["bitfinex","SOLUSD",1752194535848,6.12022613,162.78,162.73,32.12022613]
["bitfinex","SOLUSD",1752194536151,6.12022613,162.78,162.74,0.68]
["bitfinex","SOLUSD",1752194536363,6.12022613,162.77,162.73,26.0]
["bitfinex","SOLUSD",1752194536531,6.12022613,162.76,162.72,0.68]
["bitfinex","SOLUSD",1752194537262,6.12022613,162.76,162.72,89.68]
["bitfinex","SOLUSD",1752194538042,6.12022613,162.76,162.72,0.68]
["bitfinex","SOLUSD",1752194539039,5.44022613,162.76,162.73,0.68]
["bitfinex","SOLUSD",1752194539448,5.44022613,162.74,162.71,115.68]
["bitfinex","SOLUSD",1752194539631,6.12022613,162.74,162.71,26.0]
["bitfinex","SOLUSD",1752194539831,5.44022613,162.74,162.71,26.68]
["bitfinex","SOLUSD",1752194540050,5.44022613,162.74,162.72,0.68]
["bitfinex","SOLUSD",1752194540244,5.44022613,162.75,162.71,26.0]
["bitfinex","SOLUSD",1752194540440,5.44022613,162.74,162.71,26.68]
["bitfinex","SOLUSD",1752194540655,6.12022613,162.74,162.71,26.68]
["bitfinex","SOLUSD",1752194540957,5.44022613,162.73,162.71,26.0]
["bitfinex","SOLUSD",1752194541140,0.68,162.74,162.71,26.68]
["bitfinex","SOLUSD",1752194541141,5.44022613,162.74,162.71,26.68]
["bitfinex","SOLUSD",1752194542166,5.44022613,162.73,162.71,26.0]
["bitfinex","SOLUSD",1752194542559,5.44022613,162.73,162.71,26.7]
["bitfinex","SOLUSD",1752194543066,5.44022613,162.74,162.71,26.7]
["bitfinex","SOLUSD",1752194543556,5.44022613,162.73,162.71,26.7]
["bitfinex","SOLUSD",1752194543750,5.44022613,162.74,162.71,26.7]
["bitfinex","SOLUSD",1752194544160,5.44022613,162.73,162.71,26.0]
["bitfinex","SOLUSD",1752194544468,6.09022613,162.72,162.69,89.0]
["bitfinex","SOLUSD",1752194544672,5.44022613,162.71,162.69,89.0]
["bitfinex","SOLUSD",1752194544961,5.44022613,162.71,162.69,89.7]
["bitfinex","SOLUSD",1752194545947,5.44022613,162.72,162.69,89.0]
["bitfinex","SOLUSD",1752194546148,5.44022613,162.72,162.7,0.7]
["bitfinex","SOLUSD",1752194546750,5.44022613,162.73,162.7,0.7]
["bitfinex","SOLUSD",1752194547069,5.44022613,162.73,162.69,89.0]
["bitfinex","SOLUSD",1752194547273,5.44022613,162.73,162.7,0.7]
["bitfinex","SOLUSD",1752194547645,5.44022613,162.73,162.7,89.7]
["bitfinex","SOLUSD",1752194547949,5.44022613,162.73,162.71,0.7]
["bitfinex","SOLUSD",1752194548149,5.47022613,162.74,162.71,0.7]
["bitfinex","SOLUSD",1752194548461,0.03,162.74,162.72,0.7]
["bitfinex","SOLUSD",1752194548663,0.1,162.79,162.73,31.44022613]
["bitfinex","SOLUSD",1752194548664,5.54022613,162.79,162.73,31.44022613]
["bitfinex","SOLUSD",1752194548974,5.54022613,162.79,162.74,0.7]
["bitfinex","SOLUSD",1752194549150,5.54022613,162.79,162.74,6.14022613]
["bitfinex","SOLUSD",1752194549345,5.54022613,162.79,162.75,0.7]
["bitfinex","SOLUSD",1752194549551,6.09022613,162.78,162.73,153.22022613]
["bitfinex","SOLUSD",1752194549849,5.44022613,162.77,162.74,0.7]
["bitfinex","SOLUSD",1752194550057,5.44022613,162.78,162.75,0.7]
["bitfinex","SOLUSD",1752194550262,5.54022613,162.79,162.76,0.7]
["bitfinex","SOLUSD",1752194551469,5.44022613,162.78,162.74,5.44022613]
["bitfinex","SOLUSD",1752194551665,5.44022613,162.78,162.75,0.7]
["bitfinex","SOLUSD",1752194551872,5.44022613,162.77,162.73,121.14022613]
["bitfinex","SOLUSD",1752194552064,5.44022613,162.77,162.74,0.7]
["bitfinex","SOLUSD",1752194553268,5.44022613,162.76,162.73,115.0]
["bitfinex","SOLUSD",1752194553449,5.44022613,162.74,162.7,0.7]
["bitfinex","SOLUSD",1752194553649,0.65,162.73,162.68,0.76]
["bitfinex","SOLUSD",1752194553850,5.44022613,162.71,162.68,0.76]
["bitfinex","SOLUSD",1752194555555,5.44022613,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752194557077,5.44022613,162.73,162.69,0.7]
["bitfinex","SOLUSD",1752194557378,5.44022613,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752194557674,6.09022613,162.72,162.68,0.06]
["bitfinex","SOLUSD",1752194557859,5.44022613,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752194558270,5.44022613,162.7,162.69,26.0]
["bitfinex","SOLUSD",1752194558461,6.09022613,162.7,162.69,26.0]
["bitfinex","SOLUSD",1752194558774,5.44022613,162.7,162.69,26.0]
["bitfinex","SOLUSD",1752194558973,5.44022613,162.71,162.69,26.0]
["bitfinex","SOLUSD",1752194559160,5.44022613,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752194559363,5.44022613,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752194559557,6.09022613,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752194560165,5.44022613,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752194561080,6.09022613,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752194562158,6.09022613,162.69,162.62,0.06]
["bitfinex","SOLUSD",1752194562159,16.78468397,162.68,162.62,0.06]
["bitfinex","SOLUSD",1752194562358,5.44022613,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752194562675,5.44022613,162.66,162.62,0.76]
["bitfinex","SOLUSD",1752194562976,5.44022613,162.67,162.62,6.20022613]
["bitfinex","SOLUSD",1752194563158,32.71,162.7,162.63,32.14022613]
["bitfinex","SOLUSD",1752194563480,5.44022613,162.68,162.64,0.7]
["bitfinex","SOLUSD",1752194563682,6.09022613,162.68,162.64,0.7]
["bitfinex","SOLUSD",1752194563978,5.44022613,162.67,162.63,26.0]
["bitfinex","SOLUSD",1752194564158,6.09022613,162.67,162.63,26.7]
["bitfinex","SOLUSD",1752194564653,5.44022613,162.67,162.64,0.7]
["bitfinex","SOLUSD",1752194565054,5.44022613,162.68,162.64,0.7]
["bitfinex","SOLUSD",1752194565670,5.44022613,162.68,162.63,31.44022613]
["bitfinex","SOLUSD",1752194565671,5.44022613,162.68,162.65,0.7]
["bitfinex","SOLUSD",1752194566778,5.44022613,162.69,162.65,0.7]
["bitfinex","SOLUSD",1752194567678,5.44022613,162.68,162.65,0.7]
["bitfinex","SOLUSD",1752194567974,5.44022613,162.67,162.64,26.0]
["bitfinex","SOLUSD",1752194568355,5.44022613,162.67,162.64,115.7]
["bitfinex","SOLUSD",1752194568580,6.09022613,162.67,162.64,115.0]
["bitfinex","SOLUSD",1752194568979,5.44022613,162.66,162.64,115.0]
["bitfinex","SOLUSD",1752194570561,5.44022613,162.65,162.64,115.0]
["bitfinex","SOLUSD",1752194570762,6.09022613,162.65,162.64,89.0]
["bitfinex","SOLUSD",1752194571587,6.09022613,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752194571770,5.44022613,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194573786,12.28877507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194574087,34.94016988,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194574886,11.58045226,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194575092,6.14022613,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194575269,12.28877507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194575473,6.14022613,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194575985,12.28877507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194576186,34.94016988,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194576899,28.3136,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752194577193,5.44022613,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194578899,5.44022613,162.65,162.63,0.77]
["bitfinex","SOLUSD",1752194579194,5.44022613,162.66,162.63,0.77]
["bitfinex","SOLUSD",1752194579575,5.44022613,162.66,162.64,0.71]
["bitfinex","SOLUSD",1752194579774,5.44022613,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752194580076,5.44022613,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752194580700,5.44022613,162.65,162.63,0.77]
["bitfinex","SOLUSD",1752194581804,5.44022613,162.66,162.63,0.77]
["bitfinex","SOLUSD",1752194581984,6.14676503,162.69,162.63,0.77]
["bitfinex","SOLUSD",1752194581985,8.35292438,162.7,162.64,0.71]
["bitfinex","SOLUSD",1752194582188,5.44022613,162.67,162.64,0.71]
["bitfinex","SOLUSD",1752194582685,5.44022613,162.67,162.65,0.71]
["bitfinex","SOLUSD",1752194582884,5.44022613,162.68,162.66,0.71]
["bitfinex","SOLUSD",1752194583404,5.44022613,162.68,162.64,89.71]
["bitfinex","SOLUSD",1752194583603,0.7,162.7,162.65,0.71]
["bitfinex","SOLUSD",1752194583806,5.44022613,162.68,162.65,0.71]
["bitfinex","SOLUSD",1752194584106,5.44022613,162.67,162.65,0.71]
["bitfinex","SOLUSD",1752194584481,0.7,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752194584482,5.44022613,162.68,162.65,0.71]
["bitfinex","SOLUSD",1752194584680,5.44022613,162.68,162.66,0.71]
["bitfinex","SOLUSD",1752194585000,5.44022613,162.71,162.67,0.71]
["bitfinex","SOLUSD",1752194585207,5.44022613,162.71,162.66,5.44022613]
["bitfinex","SOLUSD",1752194585208,5.44022613,162.71,162.68,0.71]
["bitfinex","SOLUSD",1752194585497,1.5344,162.74,162.68,89.71]
["bitfinex","SOLUSD",1752194585683,5.44022613,162.72,162.68,89.71]
["bitfinex","SOLUSD",1752194585888,0.7,162.75,162.69,6.15022613]
["bitfinex","SOLUSD",1752194586207,5.44022613,162.73,162.69,0.71]
["bitfinex","SOLUSD",1752194586514,5.44022613,162.72,162.69,0.71]
["bitfinex","SOLUSD",1752194586714,5.44022613,162.71,162.69,0.71]
["bitfinex","SOLUSD",1752194586880,0.8,162.79,162.7,32.15022613]
["bitfinex","SOLUSD",1752194587204,5.44022613,162.78,162.73,5.44022613]
["bitfinex","SOLUSD",1752194587406,5.44022613,162.78,162.74,0.71]
["bitfinex","SOLUSD",1752194587701,5.44022613,162.78,162.74,5.44022613]
["bitfinex","SOLUSD",1752194588009,6.24022613,162.79,162.75,0.71]
["bitfinex","SOLUSD",1752194588903,0.1,162.79,162.77,5.44022613]
["bitfinex","SOLUSD",1752194589204,0.1,162.79,162.78,0.71]
["bitfinex","SOLUSD",1752194589987,0.1,162.79,162.76,0.71]
["bitfinex","SOLUSD",1752194590187,0.1,162.79,162.76,6.15022613]
["bitfinex","SOLUSD",1752194590490,0.1,162.79,162.77,0.71]
["bitfinex","SOLUSD",1752194590884,0.1,162.79,162.77,6.15022613]
["bitfinex","SOLUSD",1752194591216,0.1,162.79,162.78,0.71]
["bitfinex","SOLUSD",1752194591512,0.1,162.79,162.78,6.15022613]
["bitfinex","SOLUSD",1752194593982,0.1,162.79,162.78,95.15022613]
["bitfinex","SOLUSD",1752194596485,0.1,162.79,162.78,111.9349101]
["bitfinex","SOLUSD",1752194596687,0.1,162.79,162.78,137.9349101]
["bitfinex","SOLUSD",1752194597297,0.1,162.79,162.78,111.9349101]
["bitfinex","SOLUSD",1752194597606,0.1,162.79,162.78,112.36139481]
["bitfinex","SOLUSD",1752194597904,0.1,162.79,162.78,106.92116868]
["bitfinex","SOLUSD",1752194598102,0.1,162.79,162.78,112.36139481]
["bitfinex","SOLUSD",1752194600206,0.1,162.79,162.78,132.49468397]
["bitfinex","SOLUSD",1752194600390,0.1,162.79,162.78,169.9349101]
["bitfinex","SOLUSD",1752194604307,0.1,162.79,162.78,89.71]
["bitfinex","SOLUSD",1752194604510,0.1,162.79,162.78,127.15022613]
["bitfinex","SOLUSD",1752194605093,0.1,162.79,162.78,143.9349101]
["bitfinex","SOLUSD",1752194605428,0.03,162.81,162.8,42.78468397]
["bitfinex","SOLUSD",1752194605598,0.03,162.81,162.8,80.2249101]
["bitfinex","SOLUSD",1752194605806,0.03,162.81,162.8,80.9149101]
["bitfinex","SOLUSD",1752194607105,0.03,162.81,162.8,169.9149101]
["bitfinex","SOLUSD",1752194608216,0.03,162.81,162.8,164.47468397]
["bitfinex","SOLUSD",1752194608416,0.03,162.81,162.8,169.9149101]
["bitfinex","SOLUSD",1752194610208,0.71,162.81,162.8,115.0]
["bitfinex","SOLUSD",1752194610521,0.03,162.81,162.8,121.13022613]
["bitfinex","SOLUSD",1752194611217,0.03,162.81,162.8,115.0]
["bitfinex","SOLUSD",1752194611414,0.03,162.81,162.8,89.0]
["bitfinex","SOLUSD",1752194611415,0.71,162.81,162.8,89.0]
["bitfinex","SOLUSD",1752194611719,0.71,162.81,162.78,89.0]
["bitfinex","SOLUSD",1752194611720,6.15022613,162.81,162.78,89.0]
["bitfinex","SOLUSD",1752194612023,0.68,162.8,162.78,89.0]
["bitfinex","SOLUSD",1752194612229,5.44022613,162.79,162.78,89.0]
["bitfinex","SOLUSD",1752194612417,6.12022613,162.79,162.73,31.98]
["bitfinex","SOLUSD",1752194612724,5.44022613,162.77,162.73,5.44022613]
["bitfinex","SOLUSD",1752194612915,5.44022613,162.77,162.72,146.98]
["bitfinex","SOLUSD",1752194612916,6.12022613,162.77,162.72,146.98]
["bitfinex","SOLUSD",1752194613222,0.68,162.76,162.72,153.11022613]
["bitfinex","SOLUSD",1752194613415,0.68,162.76,162.72,121.13022613]
["bitfinex","SOLUSD",1752194613606,0.68,162.76,162.72,153.11022613]
["bitfinex","SOLUSD",1752194615123,5.44022613,162.77,162.73,5.44022613]
["bitfinex","SOLUSD",1752194615310,6.12022613,162.77,162.73,6.13022613]
["bitfinex","SOLUSD",1752194616019,6.12022613,162.77,162.73,0.69]
["bitfinex","SOLUSD",1752194616318,0.68,162.76,162.72,152.42022613]
["bitfinex","SOLUSD",1752194616527,0.68,162.76,162.72,153.11022613]
["bitfinex","SOLUSD",1752194616704,0.68,162.76,162.72,121.13022613]
["bitfinex","SOLUSD",1752194617207,5.44022613,162.77,162.73,0.69]
["bitfinex","SOLUSD",1752194617401,6.12022613,162.77,162.73,6.13022613]
["bitfinex","SOLUSD",1752194617600,5.44022613,162.78,162.74,6.13022613]
["bitfinex","SOLUSD",1752194618018,6.12022613,162.78,162.74,6.13022613]
["bitfinex","SOLUSD",1752194618217,6.12022613,162.78,162.74,0.69]
["bitfinex","SOLUSD",1752194618726,6.12022613,162.78,162.74,89.69]
["bitfinex","SOLUSD",1752194619425,6.12022613,162.77,162.74,89.0]
["bitfinex","SOLUSD",1752194619613,5.44022613,162.78,162.74,89.69]
["bitfinex","SOLUSD",1752194619814,6.12022613,162.78,162.74,89.69]
["bitfinex","SOLUSD",1752194620131,6.12022613,162.77,162.74,89.0]
["bitfinex","SOLUSD",1752194620316,0.68,162.76,162.74,89.0]
["bitfinex","SOLUSD",1752194621029,5.44022613,162.77,162.74,89.0]
["bitfinex","SOLUSD",1752194621224,0.68,162.78,162.74,89.0]
["bitfinex","SOLUSD",1752194621225,6.12022613,162.76,162.74,89.0]
["bitfinex","SOLUSD",1752194623126,0.68,162.76,162.74,89.0]
["bitfinex","SOLUSD",1752194623920,0.68,162.75,162.74,89.0]
["bitfinex","SOLUSD",1752194624415,5.44022613,162.76,162.74,89.0]
["bitfinex","SOLUSD",1752194625419,6.12022613,162.76,162.74,89.0]
["bitfinex","SOLUSD",1752194625809,0.68,162.76,162.74,89.0]
["bitfinex","SOLUSD",1752194626123,6.12022613,162.75,162.71,89.0]
["bitfinex","SOLUSD",1752194626335,5.44022613,162.72,162.71,89.0]
["bitfinex","SOLUSD",1752194626714,6.12022613,162.72,162.68,89.0]
["bitfinex","SOLUSD",1752194626913,5.44022613,162.69,162.64,99.99807215]
["bitfinex","SOLUSD",1752194627125,5.44022613,162.66,162.64,10.30807215]
["bitfinex","SOLUSD",1752194627440,5.44022613,162.65,162.64,10.30807215]
["bitfinex","SOLUSD",1752194627820,6.12022613,162.66,162.64,10.30807215]
["bitfinex","SOLUSD",1752194628145,6.12022613,162.65,162.64,10.30807215]
["bitfinex","SOLUSD",1752194628446,6.12022613,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752194628746,0.68,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752194628918,0.68,162.68,162.63,0.75]
["bitfinex","SOLUSD",1752194629118,5.44022613,162.66,162.63,0.75]
["bitfinex","SOLUSD",1752194629737,5.44022613,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752194629926,5.44022613,162.67,162.63,0.75]
["bitfinex","SOLUSD",1752194630127,6.12022613,162.67,162.63,0.75]
["bitfinex","SOLUSD",1752194631132,5.44022613,162.67,162.64,0.69]
["bitfinex","SOLUSD",1752194631945,5.44022613,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752194632122,6.14022613,162.67,162.63,0.72]
["bitfinex","SOLUSD",1752194632622,5.44022613,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752194633127,5.44022613,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752194633327,5.44022613,162.66,162.63,0.72]
["bitfinex","SOLUSD",1752194633546,5.44022613,162.66,162.63,89.72]
["bitfinex","SOLUSD",1752194633842,6.14022613,162.67,162.63,89.72]
["bitfinex","SOLUSD",1752194635240,0.7,162.66,162.63,89.06]
["bitfinex","SOLUSD",1752194635448,6.14022613,162.66,162.63,89.06]
["bitfinex","SOLUSD",1752194638327,6.14022613,162.65,162.63,89.06]
["bitfinex","SOLUSD",1752194639143,0.7,162.65,162.63,89.06]
["bitfinex","SOLUSD",1752194639329,0.7,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752194639528,5.44022613,162.66,162.63,0.06]
["bitfinex","SOLUSD",1752194639753,0.7,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194639953,6.14022613,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194640939,5.44022613,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752194641138,1.5342,162.7,162.65,26.0]
["bitfinex","SOLUSD",1752194641327,6.14022613,162.71,162.66,6.10022613]
["bitfinex","SOLUSD",1752194641841,0.7,162.7,162.66,6.10022613]
["bitfinex","SOLUSD",1752194642240,0.7,162.7,162.66,0.66]
["bitfinex","SOLUSD",1752194642444,5.44022613,162.68,162.65,89.0]
["bitfinex","SOLUSD",1752194642657,0.7,162.69,162.65,89.66]
["bitfinex","SOLUSD",1752194642658,6.14022613,162.69,162.65,89.66]
["bitfinex","SOLUSD",1752194643259,0.7,162.69,162.66,0.66]
["bitfinex","SOLUSD",1752194644358,0.7,162.69,162.66,0.632426]
["bitfinex","SOLUSD",1752194644656,5.44022613,162.7,162.66,0.632426]
["bitfinex","SOLUSD",1752194644956,0.7,162.69,162.66,0.632426]
["bitfinex","SOLUSD",1752194645365,0.7,162.69,162.66,89.632426]
["bitfinex","SOLUSD",1752194645530,5.44022613,162.7,162.66,89.632426]
["bitfinex","SOLUSD",1752194645735,6.14022613,162.7,162.66,89.632426]
["bitfinex","SOLUSD",1752194646046,0.7,162.69,162.66,89.0]
["bitfinex","SOLUSD",1752194646440,6.14022613,162.69,162.66,89.0]
["bitfinex","SOLUSD",1752194646648,5.44022613,162.67,162.66,89.0]
["bitfinex","SOLUSD",1752194646851,6.14022613,162.67,162.66,89.0]
["bitfinex","SOLUSD",1752194649838,0.7,162.67,162.66,89.0]
["bitfinex","SOLUSD",1752194650040,5.44022613,162.68,162.66,89.0]
["bitfinex","SOLUSD",1752194650559,6.14022613,162.68,162.66,89.0]
["bitfinex","SOLUSD",1752194651042,5.44022613,162.68,162.66,89.0]
["bitfinex","SOLUSD",1752194651236,5.44022613,162.68,162.64,89.66]
["bitfinex","SOLUSD",1752194651558,5.44022613,162.68,162.65,0.66]
["bitfinex","SOLUSD",1752194652456,6.14022613,162.68,162.65,0.66]
["bitfinex","SOLUSD",1752194654258,5.44022613,162.67,162.64,89.0]
["bitfinex","SOLUSD",1752194654444,0.7,162.66,162.64,89.0]
["bitfinex","SOLUSD",1752194654958,5.44022613,162.67,162.64,89.66]
["bitfinex","SOLUSD",1752194657960,0.7,162.73,162.67,26.0]
["bitfinex","SOLUSD",1752194658170,5.44022613,162.72,162.68,0.66]
["bitfinex","SOLUSD",1752194658368,5.44022613,162.72,162.69,0.66]
["bitfinex","SOLUSD",1752194661167,0.7,162.76,162.7,6.10022613]
["bitfinex","SOLUSD",1752194661358,5.44022613,162.74,162.7,0.66]
["bitfinex","SOLUSD",1752194661669,6.14022613,162.74,162.7,6.10022613]
["bitfinex","SOLUSD",1752194661844,6.14022613,162.73,162.68,0.66]
["bitfinex","SOLUSD",1752194662043,6.12022613,162.72,162.68,0.66]
["bitfinex","SOLUSD",1752194663072,6.12022613,162.72,162.68,89.66]
["bitfinex","SOLUSD",1752194663369,6.12022613,162.71,162.68,89.0]
["bitfinex","SOLUSD",1752194663582,0.68,162.7,162.68,89.0]
["bitfinex","SOLUSD",1752194663775,6.12022613,162.69,162.68,89.0]
["bitfinex","SOLUSD",1752194664070,6.12022613,162.69,162.65,89.0]
["bitfinex","SOLUSD",1752194664254,5.44022613,162.67,162.65,89.0]
["bitfinex","SOLUSD",1752194664457,5.44022613,162.68,162.65,89.0]
["bitfinex","SOLUSD",1752194664867,5.44022613,162.69,162.66,0.67]
["bitfinex","SOLUSD",1752194665045,6.12022613,162.69,162.65,89.0]
["bitfinex","SOLUSD",1752194665246,6.12022613,162.69,162.65,89.67]
["bitfinex","SOLUSD",1752194666170,6.12022613,162.69,162.66,0.67]
["bitfinex","SOLUSD",1752194666171,5.44022613,162.69,162.66,0.67]
["bitfinex","SOLUSD",1752194667049,6.12022613,162.69,162.66,0.67]
["bitfinex","SOLUSD",1752194667571,5.44022613,162.68,162.65,89.0]
["bitfinex","SOLUSD",1752194667969,6.12022613,162.67,162.65,89.0]
["bitfinex","SOLUSD",1752194668156,6.12022613,162.67,162.63,89.73]
["bitfinex","SOLUSD",1752194669967,5.44022613,162.68,162.64,0.67]
["bitfinex","SOLUSD",1752194670149,5.44022613,162.68,162.65,0.67]
["bitfinex","SOLUSD",1752194670551,5.44022613,162.68,162.66,0.67]
["bitfinex","SOLUSD",1752194671054,5.44022613,162.68,162.64,0.67]
["bitfinex","SOLUSD",1752194671264,5.44022613,162.68,162.65,0.67]
["bitfinex","SOLUSD",1752194672056,5.44022613,162.67,162.65,0.67]
["bitfinex","SOLUSD",1752194672567,6.12022613,162.66,162.63,89.06]
["bitfinex","SOLUSD",1752194672870,5.44022613,162.65,162.63,89.06]
["bitfinex","SOLUSD",1752194673376,6.12022613,162.64,162.63,89.06]
["bitfinex","SOLUSD",1752194673578,6.12022613,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194674275,12.26877507,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194674480,17.7090012,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194674657,34.92016988,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194674854,0.68,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194675059,6.12022613,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194676058,0.68,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194676259,6.12022613,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194676774,17.7090012,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194677157,34.92016988,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194677360,62.45026988,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752194679478,0.14216157,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752194679659,23.33139481,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752194679859,6.12022613,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752194680383,12.26915314,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752194681288,29.48032182,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752194682184,0.68,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752194682390,12.26915314,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752194682888,29.48032182,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752194685371,26.0,162.6,162.55,0.06]
["bitfinex","SOLUSD",1752194685685,5.44022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194685870,37.36022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194686076,38.04022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194686802,49.63202706,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194688171,38.04022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194688581,44.19180093,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194688781,38.04022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194689092,37.36022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194689270,38.04022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194689695,5.44022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194689984,37.36022613,162.56,162.55,0.73]
["bitfinex","SOLUSD",1752194690369,5.44022613,162.57,162.55,0.73]
["bitfinex","SOLUSD",1752194690681,5.44022613,162.57,162.56,0.67]
["bitfinex","SOLUSD",1752194690888,5.44022613,162.59,162.56,0.67]
["bitfinex","SOLUSD",1752194691192,37.36022613,162.6,162.56,0.67]
["bitfinex","SOLUSD",1752194691368,5.44022613,162.6,162.55,5.50022613]
["bitfinex","SOLUSD",1752194691574,5.44022613,162.59,162.57,0.67]
["bitfinex","SOLUSD",1752194692082,37.36022613,162.6,162.57,0.67]
["bitfinex","SOLUSD",1752194692289,5.44022613,162.58,162.55,0.74]
["bitfinex","SOLUSD",1752194692491,5.44022613,162.57,162.55,0.74]
["bitfinex","SOLUSD",1752194692793,0.69,162.59,162.55,0.74]
["bitfinex","SOLUSD",1752194692973,5.44022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194693465,37.36022613,162.57,162.55,0.06]
["bitfinex","SOLUSD",1752194694481,5.44022613,162.57,162.55,0.06]
["bitfinex","SOLUSD",1752194694689,37.36022613,162.57,162.55,0.06]
["bitfinex","SOLUSD",1752194695573,6.13022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194695975,5.44022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194696697,6.13022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194696869,28.78162094,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194697280,34.93319574,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194698986,38.03022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194699498,5.44022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194699698,31.92,162.57,162.55,0.74]
["bitfinex","SOLUSD",1752194700000,37.36022613,162.58,162.55,0.74]
["bitfinex","SOLUSD",1752194700378,37.36022613,162.58,162.56,0.68]
["bitfinex","SOLUSD",1752194700594,31.92,162.58,162.55,0.06]
["bitfinex","SOLUSD",1752194700901,5.44022613,162.57,162.55,0.74]
["bitfinex","SOLUSD",1752194701695,5.44022613,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194702008,54.78162094,162.56,162.55,0.06]
["bitfinex","SOLUSD",1752194702175,48.65139481,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752194702373,48.65139481,162.54,162.52,0.2]
["bitfinex","SOLUSD",1752194702374,17.21116868,162.53,162.52,0.2]
["bitfinex","SOLUSD",1752194702592,22.65139481,162.53,162.51,0.2]
["bitfinex","SOLUSD",1752194702905,55.24139481,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752194703518,61.39448366,162.52,162.51,0.2]
["bitfinex","SOLUSD",1752194703669,61.39448366,162.52,162.48,0.2]
["bitfinex","SOLUSD",1752194703670,36.88045226,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752194703988,68.78045226,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752194704186,69.47045226,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752194704800,67.68387824,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752194705114,84.61072378,162.49,162.48,0.2]
["bitfinex","SOLUSD",1752194705318,17.21116868,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752194705607,90.36002937,162.47,162.38,0.88]
["bitfinex","SOLUSD",1752194705778,9.09387824,162.4,162.38,0.88]
["bitfinex","SOLUSD",1752194706111,9.09387824,162.39,162.38,0.88]
["bitfinex","SOLUSD",1752194706574,40.99387824,162.39,162.38,0.2]
["bitfinex","SOLUSD",1752194708780,0.69,162.47,162.38,9.97387824]
["bitfinex","SOLUSD",1752194708988,9.09387824,162.44,162.39,9.77387824]
["bitfinex","SOLUSD",1752194709184,9.09387824,162.44,162.4,0.68]
["bitfinex","SOLUSD",1752194709385,25.87856221,162.5,162.4,0.68]
["bitfinex","SOLUSD",1752194709584,9.09387824,162.47,162.42,9.09387824]
["bitfinex","SOLUSD",1752194709788,31.92,162.48,162.43,0.68]
["bitfinex","SOLUSD",1752194710280,9.09387824,162.47,162.42,10.75897824]
["bitfinex","SOLUSD",1752194710476,9.09387824,162.47,162.44,0.68]
["bitfinex","SOLUSD",1752194710682,41.01387824,162.47,162.45,0.68]
["bitfinex","SOLUSD",1752194710876,0.69,162.53,162.46,0.68]
["bitfinex","SOLUSD",1752194711181,9.09387824,162.51,162.46,9.77387824]
["bitfinex","SOLUSD",1752194711377,9.09387824,162.5,162.46,9.09387824]
["bitfinex","SOLUSD",1752194711590,9.09387824,162.51,162.47,9.77387824]
["bitfinex","SOLUSD",1752194711903,41.01387824,162.51,162.48,0.68]
["bitfinex","SOLUSD",1752194712098,41.01387824,162.51,162.47,9.09387824]
["bitfinex","SOLUSD",1752194712315,9.09387824,162.51,162.46,35.09387824]
["bitfinex","SOLUSD",1752194712479,9.09387824,162.5,162.47,0.68]
["bitfinex","SOLUSD",1752194712679,41.01387824,162.51,162.48,0.68]
["bitfinex","SOLUSD",1752194713175,41.01387824,162.51,162.48,0.18]
["bitfinex","SOLUSD",1752194713993,31.92,162.51,162.48,9.09387824]
["bitfinex","SOLUSD",1752194714182,9.09387824,162.52,162.48,9.09387824]
["bitfinex","SOLUSD",1752194714500,0.69,162.54,162.5,9.09387824]
["bitfinex","SOLUSD",1752194714501,31.92,162.53,162.5,9.09387824]
["bitfinex","SOLUSD",1752194714706,41.01387824,162.54,162.5,9.09387824]
["bitfinex","SOLUSD",1752194715276,9.09387824,162.54,162.51,0.68]
["bitfinex","SOLUSD",1752194715554,0.69,162.58,162.52,9.77387824]
["bitfinex","SOLUSD",1752194715799,40.99387824,162.57,162.53,0.68]
["bitfinex","SOLUSD",1752194716177,9.09387824,162.57,162.53,0.68]
["bitfinex","SOLUSD",1752194716406,40.99387824,162.57,162.53,0.68]
["bitfinex","SOLUSD",1752194716695,41.68387824,162.58,162.54,9.77387824]
["bitfinex","SOLUSD",1752194716900,9.09387824,162.59,162.55,0.68]
["bitfinex","SOLUSD",1752194717415,0.03,162.57,162.56,0.68]
["bitfinex","SOLUSD",1752194717581,0.03,162.57,162.56,9.77387824]
["bitfinex","SOLUSD",1752194717910,0.03,162.57,162.56,16.11777824]
["bitfinex","SOLUSD",1752194718412,0.03,162.57,162.56,33.32894692]
["bitfinex","SOLUSD",1752194719894,0.03,162.57,162.56,71.38052172]
["bitfinex","SOLUSD",1752194720119,0.03,162.68,162.59,26.0]
["bitfinex","SOLUSD",1752194720305,9.09387824,162.67,162.62,9.09387824]
["bitfinex","SOLUSD",1752194720608,9.09387824,162.67,162.62,9.77387824]
["bitfinex","SOLUSD",1752194720609,9.78387824,162.67,162.62,9.77387824]
["bitfinex","SOLUSD",1752194720916,9.78387824,162.67,162.63,0.68]
["bitfinex","SOLUSD",1752194721098,9.78387824,162.66,162.61,9.77387824]
["bitfinex","SOLUSD",1752194721512,9.78387824,162.65,162.6,9.09387824]
["bitfinex","SOLUSD",1752194721712,9.09387824,162.65,162.61,0.68]
["bitfinex","SOLUSD",1752194721911,41.68387824,162.67,162.62,9.77387824]
["bitfinex","SOLUSD",1752194722101,40.99387824,162.67,162.63,0.69]
["bitfinex","SOLUSD",1752194722820,9.09387824,162.66,162.63,0.69]
["bitfinex","SOLUSD",1752194723198,0.03,162.68,162.62,9.09387824]
["bitfinex","SOLUSD",1752194723400,0.03,162.68,162.65,26.0]
["bitfinex","SOLUSD",1752194723616,9.12387824,162.68,162.65,26.0]
["bitfinex","SOLUSD",1752194724002,9.12387824,162.68,162.64,35.78387824]
["bitfinex","SOLUSD",1752194724313,9.09387824,162.66,162.61,9.78387824]
["bitfinex","SOLUSD",1752194724505,9.09387824,162.63,162.59,0.69]
["bitfinex","SOLUSD",1752194724999,9.09387824,162.64,162.6,9.78387824]
["bitfinex","SOLUSD",1752194725324,9.09387824,162.65,162.61,9.78387824]
["bitfinex","SOLUSD",1752194725634,9.09387824,162.65,162.61,0.69]
["bitfinex","SOLUSD",1752194726214,32.58,162.67,162.59,26.0]
["bitfinex","SOLUSD",1752194726215,9.09387824,162.63,162.59,26.0]
["bitfinex","SOLUSD",1752194726430,9.09387824,162.62,162.59,26.69]
["bitfinex","SOLUSD",1752194727601,0.7,162.66,162.6,0.69]
["bitfinex","SOLUSD",1752194727803,0.7,162.66,162.6,9.78387824]
["bitfinex","SOLUSD",1752194727804,9.09387824,162.65,162.6,9.78387824]
["bitfinex","SOLUSD",1752194728018,9.09387824,162.65,162.6,9.09387824]
["bitfinex","SOLUSD",1752194728202,9.09387824,162.65,162.61,0.69]
["bitfinex","SOLUSD",1752194728604,9.09387824,162.66,162.62,0.69]
["bitfinex","SOLUSD",1752194728813,9.09387824,162.66,162.63,0.69]
["bitfinex","SOLUSD",1752194729309,9.09387824,162.66,162.61,9.78387824]
["bitfinex","SOLUSD",1752194729795,9.09387824,162.66,162.62,9.78387824]
["bitfinex","SOLUSD",1752194730399,9.09387824,162.66,162.63,0.69]
["bitfinex","SOLUSD",1752194730807,9.09387824,162.67,162.64,0.69]
["bitfinex","SOLUSD",1752194731318,9.12387824,162.68,162.65,0.69]
["bitfinex","SOLUSD",1752194731503,9.82387824,162.68,162.63,89.69]
["bitfinex","SOLUSD",1752194731703,9.82387824,162.68,162.63,98.78387824]
["bitfinex","SOLUSD",1752194731905,9.09387824,162.67,162.63,98.78387824]
["bitfinex","SOLUSD",1752194732227,9.09387824,162.67,162.63,89.69]
["bitfinex","SOLUSD",1752194732527,9.09387824,162.67,162.63,98.78387824]
["bitfinex","SOLUSD",1752194732827,0.73,162.68,162.63,98.78387824]
["bitfinex","SOLUSD",1752194733128,0.73,162.68,162.6,89.0]
["bitfinex","SOLUSD",1752194733129,9.09387824,162.64,162.6,89.0]
["bitfinex","SOLUSD",1752194733340,9.09387824,162.63,162.6,89.69]
["bitfinex","SOLUSD",1752194733634,9.09387824,162.64,162.6,89.69]
["bitfinex","SOLUSD",1752194733810,9.09387824,162.64,162.6,98.78387824]
["bitfinex","SOLUSD",1752194734222,9.09387824,162.66,162.61,9.78387824]
["bitfinex","SOLUSD",1752194734428,9.09387824,162.66,162.62,0.69]
["bitfinex","SOLUSD",1752194735417,9.79387824,162.66,162.61,9.09387824]
["bitfinex","SOLUSD",1752194735618,9.79387824,162.65,162.6,98.78387824]
["bitfinex","SOLUSD",1752194735818,9.09387824,162.64,162.6,98.78387824]
["bitfinex","SOLUSD",1752194736139,9.09387824,162.64,162.61,0.69]
["bitfinex","SOLUSD",1752194736339,9.09387824,162.65,162.61,0.69]
["bitfinex","SOLUSD",1752194736538,9.09387824,162.66,162.62,0.69]
["bitfinex","SOLUSD",1752194737048,0.03,162.68,162.63,0.69]
["bitfinex","SOLUSD",1752194737253,9.12387824,162.68,162.63,9.78387824]
["bitfinex","SOLUSD",1752194737415,9.82387824,162.68,162.63,9.78387824]
["bitfinex","SOLUSD",1752194737835,9.09387824,162.67,162.63,9.78387824]
["bitfinex","SOLUSD",1752194738314,0.73,162.68,162.63,0.69]
["bitfinex","SOLUSD",1752194738510,9.09387824,162.67,162.63,9.78387824]
["bitfinex","SOLUSD",1752194739118,0.7,162.66,162.62,9.09387824]
["bitfinex","SOLUSD",1752194739323,9.09387824,162.63,162.6,89.0]
["bitfinex","SOLUSD",1752194739519,0.7,162.63,162.6,89.0]
["bitfinex","SOLUSD",1752194739719,9.09387824,162.63,162.6,89.69]
["bitfinex","SOLUSD",1752194740444,9.79387824,162.63,162.6,89.0]
["bitfinex","SOLUSD",1752194740822,9.09387824,162.63,162.6,89.0]
["bitfinex","SOLUSD",1752194741343,9.09387824,162.63,162.6,89.69]
["bitfinex","SOLUSD",1752194742040,9.09387824,162.64,162.6,89.69]
["bitfinex","SOLUSD",1752194742240,9.09387824,162.67,162.62,9.09387824]
["bitfinex","SOLUSD",1752194742449,0.03,162.68,162.64,9.09387824]
["bitfinex","SOLUSD",1752194742737,0.03,162.68,162.64,8.1696]
["bitfinex","SOLUSD",1752194742922,0.03,162.68,162.65,0.69]
["bitfinex","SOLUSD",1752194743128,0.03,162.68,162.65,9.78387824]
["bitfinex","SOLUSD",1752194743640,0.03,162.68,162.66,9.78387824]
["bitfinex","SOLUSD",1752194744348,0.03,162.68,162.67,17.75900711]
["bitfinex","SOLUSD",1752194744532,0.03,162.68,162.67,115.69]
["bitfinex","SOLUSD",1752194744732,0.03,162.68,162.67,124.78387824]
["bitfinex","SOLUSD",1752194747851,0.03,162.68,162.67,115.0]
["bitfinex","SOLUSD",1752194748027,0.03,162.68,162.67,89.0]
["bitfinex","SOLUSD",1752194748450,0.03,162.68,162.67,9.78387824]
["bitfinex","SOLUSD",1752194748820,0.03,162.68,162.67,26.99504692]
["bitfinex","SOLUSD",1752194749445,0.03,162.68,162.67,122.14246193]
["bitfinex","SOLUSD",1752194749847,0.03,162.68,162.67,268.44246193]
["bitfinex","SOLUSD",1752194750033,9.09387824,162.78,162.73,9.09387824]
["bitfinex","SOLUSD",1752194750230,9.09387824,162.77,162.73,0.69]
["bitfinex","SOLUSD",1752194750937,9.09387824,162.76,162.73,0.69]
["bitfinex","SOLUSD",1752194751139,0.03,162.79,162.74,0.69]
["bitfinex","SOLUSD",1752194751446,0.03,162.79,162.77,26.0]
["bitfinex","SOLUSD",1752194752356,0.03,162.79,162.75,0.69]
["bitfinex","SOLUSD",1752194752532,9.09387824,162.76,162.73,89.0]
["bitfinex","SOLUSD",1752194752844,0.03,162.79,162.75,9.09387824]
["bitfinex","SOLUSD",1752194753078,9.12387824,162.79,162.74,41.59387824]
["bitfinex","SOLUSD",1752194753256,9.12387824,162.79,162.75,0.66]
["bitfinex","SOLUSD",1752194753450,9.80387824,162.79,162.74,40.93387824]
["bitfinex","SOLUSD",1752194753633,9.80387824,162.79,162.75,0.66]
["bitfinex","SOLUSD",1752194753634,9.12387824,162.79,162.75,0.66]
["bitfinex","SOLUSD",1752194753836,0.03,162.79,162.76,9.75387824]
["bitfinex","SOLUSD",1752194754151,9.12387824,162.81,162.76,9.75387824]
["bitfinex","SOLUSD",1752194754152,0.03,162.81,162.8,26.0]
["bitfinex","SOLUSD",1752194754323,0.03,162.81,162.8,26.82288535]
["bitfinex","SOLUSD",1752194754759,0.03,162.81,162.8,35.75387824]
["bitfinex","SOLUSD",1752194755252,0.03,162.81,162.8,33.10755306]
["bitfinex","SOLUSD",1752194755630,0.03,162.81,162.8,26.96504692]
["bitfinex","SOLUSD",1752194758037,0.03,162.81,162.8,17.87116868]
["bitfinex","SOLUSD",1752194758243,0.03,162.81,162.8,26.82288535]
["bitfinex","SOLUSD",1752194759235,0.03,162.81,162.8,26.96504692]
["bitfinex","SOLUSD",1752194759429,0.03,162.81,162.8,58.78504692]
["bitfinex","SOLUSD",1752194760027,0.03,162.81,162.8,33.10755306]
["bitfinex","SOLUSD",1752194760233,0.03,162.81,162.8,58.78504692]
["bitfinex","SOLUSD",1752194761446,0.03,162.81,162.77,3.71598434]
["bitfinex","SOLUSD",1752194761656,0.03,162.81,162.8,26.0]
["bitfinex","SOLUSD",1752194762150,9.12387824,162.81,162.76,9.09387824]
["bitfinex","SOLUSD",1752194762362,9.12387824,162.81,162.72,1.6372]
["bitfinex","SOLUSD",1752194762363,0.68,162.8,162.75,57.67856221]
["bitfinex","SOLUSD",1752194762547,0.68,162.8,162.76,9.09387824]
["bitfinex","SOLUSD",1752194762755,0.68,162.8,162.76,41.55387824]
["bitfinex","SOLUSD",1752194762931,9.12387824,162.81,162.76,41.55387824]
["bitfinex","SOLUSD",1752194763255,9.80387824,162.81,162.76,41.55387824]
["bitfinex","SOLUSD",1752194763444,9.80387824,162.81,162.76,9.75387824]
["bitfinex","SOLUSD",1752194763765,9.77387824,162.8,162.76,31.8]
["bitfinex","SOLUSD",1752194763930,9.77387824,162.8,162.76,40.89387824]
["bitfinex","SOLUSD",1752194764432,0.68,162.79,162.75,35.09387824]
["bitfinex","SOLUSD",1752194764627,0.68,162.79,162.75,31.8]
["bitfinex","SOLUSD",1752194764628,9.09387824,162.78,162.75,31.8]
["bitfinex","SOLUSD",1752194764858,9.77387824,162.78,162.75,31.8]
["bitfinex","SOLUSD",1752194765041,9.09387824,162.79,162.75,32.46]
["bitfinex","SOLUSD",1752194765441,9.77387824,162.8,162.75,41.55387824]
["bitfinex","SOLUSD",1752194767244,9.12387824,162.81,162.76,9.75387824]
["bitfinex","SOLUSD",1752194767564,9.77387824,162.8,162.76,9.75387824]
["bitfinex","SOLUSD",1752194767858,9.77387824,162.8,162.76,41.55387824]
["bitfinex","SOLUSD",1752194768078,9.09387824,162.8,162.76,41.55387824]
["bitfinex","SOLUSD",1752194768255,0.03,162.81,162.78,9.09387824]
["bitfinex","SOLUSD",1752194768558,0.03,162.81,162.78,31.8]
["bitfinex","SOLUSD",1752194768768,0.03,162.81,162.78,41.55387824]
["bitfinex","SOLUSD",1752194768944,0.03,162.81,162.79,0.66]
["bitfinex","SOLUSD",1752194769461,0.03,162.81,162.8,26.0]
["bitfinex","SOLUSD",1752194770470,0.03,162.81,162.8,67.55387824]
["bitfinex","SOLUSD",1752194770642,0.03,162.81,162.8,84.62288535]
["bitfinex","SOLUSD",1752194770843,0.03,162.81,162.8,84.76504692]
["bitfinex","SOLUSD",1752194771153,0.03,162.81,162.8,90.90755306]
["bitfinex","SOLUSD",1752194771460,0.03,162.81,162.8,84.76504692]
["bitfinex","SOLUSD",1752194773166,0.03,162.81,162.8,43.06900711]
["bitfinex","SOLUSD",1752194773376,0.03,162.81,162.8,83.96288535]
["bitfinex","SOLUSD",1752194773848,0.03,162.81,162.8,84.62288535]
["bitfinex","SOLUSD",1752194774943,0.03,162.81,162.8,84.76504692]
["bitfinex","SOLUSD",1752194775142,0.03,162.81,162.8,90.90755306]
["bitfinex","SOLUSD",1752194775471,0.03,162.81,162.8,101.5837313]
["bitfinex","SOLUSD",1752194775845,0.03,162.81,162.8,95.44122516]
["bitfinex","SOLUSD",1752194776047,0.03,162.81,162.8,86.34734692]
["bitfinex","SOLUSD",1752194776271,0.03,162.81,162.8,92.48985306]
["bitfinex","SOLUSD",1752194778881,0.03,162.81,162.8,181.48985306]
["bitfinex","SOLUSD",1752194780543,0.03,162.81,162.8,108.45346868]
["bitfinex","SOLUSD",1752194780759,0.03,162.81,162.8,149.34734692]
["bitfinex","SOLUSD",1752194780966,0.03,162.81,162.8,155.48985306]
["bitfinex","SOLUSD",1752194781146,0.03,162.81,162.8,310.8837313]
["bitfinex","SOLUSD",1752194781352,0.03,162.81,162.8,140.25346868]
["bitfinex","SOLUSD",1752194781559,0.03,162.81,162.8,114.87856221]
["bitfinex","SOLUSD",1752194781764,0.03,162.81,162.8,146.67856221]
["bitfinex","SOLUSD",1752194781963,0.03,162.81,162.8,147.10504692]
["bitfinex","SOLUSD",1752194782158,0.03,162.81,162.8,147.34856221]
["bitfinex","SOLUSD",1752194782343,0.03,162.81,162.8,147.77504692]
["bitfinex","SOLUSD",1752194783754,0.03,162.81,162.8,115.30504692]
["bitfinex","SOLUSD",1752194783956,0.72,162.81,162.8,26.0]
["bitfinex","SOLUSD",1752194784274,0.72,162.81,162.8,31.8]
["bitfinex","SOLUSD",1752194784453,0.72,162.81,162.79,124.09387824]
["bitfinex","SOLUSD",1752194784775,0.03,162.81,162.79,155.89387824]
["bitfinex","SOLUSD",1752194785249,0.72,162.81,162.79,146.8]
["bitfinex","SOLUSD",1752194785448,0.03,162.81,162.79,155.89387824]
["bitfinex","SOLUSD",1752194787165,0.72,162.81,162.79,115.0]
["bitfinex","SOLUSD",1752194787479,0.72,162.81,162.8,31.8]
["bitfinex","SOLUSD",1752194787654,0.03,162.81,162.8,31.8]
["bitfinex","SOLUSD",1752194788580,0.03,162.81,162.79,155.89387824]
["bitfinex","SOLUSD",1752194789386,0.03,162.81,162.79,67.56387824]
["bitfinex","SOLUSD",1752194789578,0.03,162.81,162.79,35.09387824]
["bitfinex","SOLUSD",1752194789758,0.03,162.81,162.8,31.8]
["bitfinex","SOLUSD",1752194792262,0.03,162.81,162.8,40.89387824]
["bitfinex","SOLUSD",1752194792463,0.03,162.81,162.8,147.77504692]
["bitfinex","SOLUSD",1752194792773,0.1,162.85,162.84,26.0]
["bitfinex","SOLUSD",1752194792974,0.1,162.85,162.84,35.09387824]
["bitfinex","SOLUSD",1752194793156,0.1,162.85,162.84,35.76387824]
["bitfinex","SOLUSD",1752194793351,0.1,162.85,162.84,35.09387824]
["bitfinex","SOLUSD",1752194794086,0.1,162.85,162.84,26.0]
["bitfinex","SOLUSD",1752194795057,0.1,162.85,162.84,31.42671066]
["bitfinex","SOLUSD",1752194797389,0.1,162.85,162.84,63.20671066]
["bitfinex","SOLUSD",1752194797685,0.1,162.85,162.84,80.94571777]
["bitfinex","SOLUSD",1752194797884,0.1,162.86,162.85,17.06900711]
["bitfinex","SOLUSD",1752194798182,0.1,162.86,162.85,23.16571777]
["bitfinex","SOLUSD",1752194799381,0.1,162.91,162.89,17.06900711]
["bitfinex","SOLUSD",1752194799581,0.1,162.91,162.9,54.1335562]
["bitfinex","SOLUSD",1752194799757,0.1,162.91,162.9,54.8035562]
["bitfinex","SOLUSD",1752194800997,0.1,162.91,162.9,58.41120334]
["bitfinex","SOLUSD",1752194801571,0.1,162.91,162.9,49.37684554]
["bitfinex","SOLUSD",1752194801766,0.1,162.91,162.9,58.41120334]
["bitfinex","SOLUSD",1752194806497,0.79,162.91,162.88,26.0]
["bitfinex","SOLUSD",1752194806801,0.79,162.91,162.89,48.54468397]
["bitfinex","SOLUSD",1752194807300,0.1,162.91,162.89,57.57904177]
["bitfinex","SOLUSD",1752194807504,0.1,162.91,162.9,10.13084251]
["bitfinex","SOLUSD",1752194807685,0.79,162.95,162.93,9.0343578]
["bitfinex","SOLUSD",1752194809199,0.1,162.95,162.94,31.76]
["bitfinex","SOLUSD",1752194809577,0.1,162.95,162.93,57.86336491]
["bitfinex","SOLUSD",1752194810789,0.1,162.95,162.94,9.0343578]
["bitfinex","SOLUSD",1752194811190,0.1,162.95,162.94,26.10336491]
["bitfinex","SOLUSD",1752194811405,0.1,162.95,162.94,26.77336491]
["bitfinex","SOLUSD",1752194811615,0.1,162.95,162.94,26.10336491]
["bitfinex","SOLUSD",1752194813012,0.1,162.95,162.94,26.93552648]
["bitfinex","SOLUSD",1752194813403,0.1,162.95,162.94,17.21116868]
["bitfinex","SOLUSD",1752194813611,0.1,162.95,162.94,58.00552648]
["bitfinex","SOLUSD",1752194814129,0.1,162.95,162.94,40.7943578]
["bitfinex","SOLUSD",1752194815520,0.1,162.98,162.94,40.7943578]
["bitfinex","SOLUSD",1752194815521,0.1,162.98,162.97,26.0]
["bitfinex","SOLUSD",1752194815706,0.1,162.98,162.97,84.00552648]
["bitfinex","SOLUSD",1752194815908,0.1,162.98,162.97,84.69552648]
["bitfinex","SOLUSD",1752194816215,0.1,162.98,162.97,98.87776144]
["bitfinex","SOLUSD",1752194816424,5.5814,163.0,162.99,36.86]
["bitfinex","SOLUSD",1752194816612,5.5814,163.0,162.99,67.65341885]
["bitfinex","SOLUSD",1752194816807,5.5814,163.0,162.99,68.34341885]
["bitfinex","SOLUSD",1752194817019,0.03,163.04,163.03,43.21116868]
["bitfinex","SOLUSD",1752194817233,0.03,163.04,163.03,84.00552648]
["bitfinex","SOLUSD",1752194817413,0.03,163.04,163.03,84.69552648]
["bitfinex","SOLUSD",1752194817912,0.03,163.04,163.0,9.0343578]
["bitfinex","SOLUSD",1752194817913,0.7,163.04,163.01,26.0]
["bitfinex","SOLUSD",1752194818107,0.7,163.04,163.02,48.54468397]
["bitfinex","SOLUSD",1752194818328,0.03,163.04,163.03,9.0343578]
["bitfinex","SOLUSD",1752194818729,0.7,163.04,163.01,26.0]
["bitfinex","SOLUSD",1752194819029,0.7,163.04,163.0,0.42648471]
["bitfinex","SOLUSD",1752194819030,9.0343578,163.02,162.98,26.0]
["bitfinex","SOLUSD",1752194819222,0.67,163.01,162.98,26.0]
["bitfinex","SOLUSD",1752194819532,9.0343578,163.0,162.97,31.74]
["bitfinex","SOLUSD",1752194819710,0.67,162.99,162.97,31.74]
["bitfinex","SOLUSD",1752194819914,0.67,163.01,162.97,35.0343578]
["bitfinex","SOLUSD",1752194820115,0.67,163.0,162.99,26.0]
["bitfinex","SOLUSD",1752194822719,0.67,163.0,162.99,115.0]
["bitfinex","SOLUSD",1752194822921,0.67,163.02,162.99,124.0343578]
["bitfinex","SOLUSD",1752194823132,9.0643578,163.04,162.99,124.0343578]
["bitfinex","SOLUSD",1752194823327,9.7043578,163.03,162.99,115.0]
["bitfinex","SOLUSD",1752194823526,9.0343578,163.01,162.99,89.0]
["bitfinex","SOLUSD",1752194823845,9.7043578,163.0,162.95,115.0]
["bitfinex","SOLUSD",1752194824042,0.67,162.99,162.95,155.7743578]
["bitfinex","SOLUSD",1752194824423,0.67,162.99,162.96,9.0343578]
["bitfinex","SOLUSD",1752194826157,0.67,163.01,162.97,57.55904177]
["bitfinex","SOLUSD",1752194826549,0.67,163.0,162.97,57.55904177]
["bitfinex","SOLUSD",1752194827059,0.67,163.0,162.97,48.52468397]
["bitfinex","SOLUSD",1752194827274,0.67,162.99,162.95,146.74]
["bitfinex","SOLUSD",1752194827562,0.03,163.04,162.98,9.0343578]
["bitfinex","SOLUSD",1752194827767,0.67,163.03,162.98,40.7743578]
["bitfinex","SOLUSD",1752194827919,0.67,163.03,162.99,9.0343578]
["bitfinex","SOLUSD",1752194828342,0.67,163.02,162.98,57.74]
["bitfinex","SOLUSD",1752194828544,0.67,163.01,163.0,26.0]
["bitfinex","SOLUSD",1752194828739,0.67,163.03,163.0,120.74]
["bitfinex","SOLUSD",1752194828974,0.03,163.04,163.0,129.7743578]
["bitfinex","SOLUSD",1752194829265,0.7,163.04,163.01,9.0343578]
["bitfinex","SOLUSD",1752194829476,0.67,163.03,163.0,129.7743578]
["bitfinex","SOLUSD",1752194829851,0.03,163.04,163.0,120.74]
["bitfinex","SOLUSD",1752194830167,0.67,163.03,163.0,129.7743578]
["bitfinex","SOLUSD",1752194830370,0.67,163.03,163.0,120.74]
["bitfinex","SOLUSD",1752194830668,0.67,163.02,163.0,120.74]
["bitfinex","SOLUSD",1752194831257,0.7,163.04,163.0,129.7743578]
["bitfinex","SOLUSD",1752194831458,0.7,163.04,163.0,120.74]
["bitfinex","SOLUSD",1752194831459,9.7343578,163.04,163.0,120.74]
["bitfinex","SOLUSD",1752194831665,9.7043578,163.03,163.0,120.74]
["bitfinex","SOLUSD",1752194831867,0.67,163.02,163.0,89.0]
["bitfinex","SOLUSD",1752194832045,0.67,163.01,163.0,89.0]
["bitfinex","SOLUSD",1752194833167,9.7043578,163.03,163.0,89.0]
["bitfinex","SOLUSD",1752194833471,0.67,163.02,163.0,89.0]
["bitfinex","SOLUSD",1752194833770,0.67,163.01,163.0,89.0]
["bitfinex","SOLUSD",1752194833969,0.67,163.02,163.0,89.0]
["bitfinex","SOLUSD",1752194835788,9.7043578,163.01,163.0,89.0]
["bitfinex","SOLUSD",1752194836177,0.67,163.01,163.0,89.0]
["bitfinex","SOLUSD",1752194836354,9.7043578,163.01,163.0,89.0]
["bitfinex","SOLUSD",1752194837481,15.83895076,163.01,163.0,89.0]
["bitfinex","SOLUSD",1752194838563,15.83895076,163.01,162.96,89.0]
["bitfinex","SOLUSD",1752194838759,9.0343578,162.97,162.95,89.0]
["bitfinex","SOLUSD",1752194839071,9.0343578,162.97,162.89,148.63]
["bitfinex","SOLUSD",1752194839072,9.7043578,162.96,162.91,31.74]
["bitfinex","SOLUSD",1752194839283,1.5399,162.98,162.91,89.0]
["bitfinex","SOLUSD",1752194839284,0.67,162.95,162.91,89.0]
["bitfinex","SOLUSD",1752194839480,9.0343578,162.92,162.88,31.74]
["bitfinex","SOLUSD",1752194839783,9.7043578,162.91,162.87,57.74]
["bitfinex","SOLUSD",1752194840144,9.7043578,162.91,162.87,26.0]
["bitfinex","SOLUSD",1752194840666,9.7043578,162.91,162.87,31.74]
["bitfinex","SOLUSD",1752194840876,9.7043578,162.91,162.87,66.7743578]
["bitfinex","SOLUSD",1752194841086,6.0816,162.95,162.87,67.4643578]
["bitfinex","SOLUSD",1752194841295,9.0343578,162.92,162.87,66.7743578]
["bitfinex","SOLUSD",1752194841452,9.7043578,162.91,162.87,35.0343578]
["bitfinex","SOLUSD",1752194841647,9.0343578,162.89,162.83,89.69]
["bitfinex","SOLUSD",1752194841980,9.0343578,162.86,162.82,9.0343578]
["bitfinex","SOLUSD",1752194842149,9.7543578,162.86,162.83,57.74]
["bitfinex","SOLUSD",1752194842348,9.7543578,162.86,162.82,40.7743578]
["bitfinex","SOLUSD",1752194842576,0.72,162.86,162.82,41.4243578]
["bitfinex","SOLUSD",1752194842749,9.7543578,162.86,162.83,26.0]
["bitfinex","SOLUSD",1752194843278,0.72,162.85,162.84,26.0]
["bitfinex","SOLUSD",1752194843485,0.72,162.85,162.8,89.06]
["bitfinex","SOLUSD",1752194843680,9.0343578,162.83,162.8,120.8]
["bitfinex","SOLUSD",1752194843886,6.4717,162.87,162.8,120.8]
["bitfinex","SOLUSD",1752194843887,9.0343578,162.85,162.8,156.4843578]
["bitfinex","SOLUSD",1752194844078,9.7543578,162.86,162.81,9.6843578]
["bitfinex","SOLUSD",1752194844687,0.72,162.85,162.81,9.0343578]
["bitfinex","SOLUSD",1752194844893,9.0343578,162.85,162.8,146.8]
["bitfinex","SOLUSD",1752194845185,9.7543578,162.85,162.81,9.0343578]
["bitfinex","SOLUSD",1752194846665,9.7543578,162.84,162.8,146.8]
["bitfinex","SOLUSD",1752194846872,0.72,162.83,162.8,115.06]
["bitfinex","SOLUSD",1752194847080,0.72,162.83,162.8,124.0943578]
["bitfinex","SOLUSD",1752194847282,0.72,162.85,162.81,9.0343578]
["bitfinex","SOLUSD",1752194847467,9.7543578,162.85,162.8,115.71]
["bitfinex","SOLUSD",1752194847785,9.7543578,162.85,162.8,124.7443578]
["bitfinex","SOLUSD",1752194847973,0.72,162.84,162.8,124.0943578]
["bitfinex","SOLUSD",1752194848784,0.72,162.84,162.8,124.7443578]
["bitfinex","SOLUSD",1752194850083,9.7543578,162.84,162.8,124.0943578]
["bitfinex","SOLUSD",1752194850392,0.72,162.83,162.8,124.0943578]
["bitfinex","SOLUSD",1752194850792,9.7543578,162.82,162.8,89.06]
["bitfinex","SOLUSD",1752194850970,9.7543578,162.81,162.8,89.06]
["bitfinex","SOLUSD",1752194851175,9.7543578,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194851509,9.0343578,162.82,162.8,0.06]
["bitfinex","SOLUSD",1752194851677,0.72,162.83,162.8,0.06]
["bitfinex","SOLUSD",1752194851872,9.0343578,162.82,162.8,0.06]
["bitfinex","SOLUSD",1752194852093,9.7543578,162.82,162.8,0.06]
["bitfinex","SOLUSD",1752194853505,0.72,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194853709,9.7543578,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194856197,15.89648666,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194856912,22.40158666,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194857081,48.64711314,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194859395,74.64711314,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194861004,48.40158666,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752194861723,1.6359,162.77,162.69,10.64052275]
["bitfinex","SOLUSD",1752194861904,9.0343578,162.7,162.67,0.85]
["bitfinex","SOLUSD",1752194862225,9.0343578,162.7,162.68,26.0]
["bitfinex","SOLUSD",1752194862716,9.0343578,162.72,162.69,0.65]
["bitfinex","SOLUSD",1752194863795,9.0343578,162.71,162.68,26.0]
["bitfinex","SOLUSD",1752194864116,9.0343578,162.69,162.67,0.2]
["bitfinex","SOLUSD",1752194864426,9.0343578,162.69,162.68,26.0]
["bitfinex","SOLUSD",1752194865122,9.7543578,162.69,162.67,0.2]
["bitfinex","SOLUSD",1752194865312,9.7543578,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752194866923,6.14597652,162.71,162.67,0.85]
["bitfinex","SOLUSD",1752194866924,0.72,162.71,162.67,0.85]
["bitfinex","SOLUSD",1752194867232,9.7543578,162.71,162.67,0.85]
["bitfinex","SOLUSD",1752194867431,9.0343578,162.7,162.67,0.85]
["bitfinex","SOLUSD",1752194867729,0.72,162.74,162.68,26.65]
["bitfinex","SOLUSD",1752194867928,9.0343578,162.72,162.68,26.65]
["bitfinex","SOLUSD",1752194868132,0.72,162.74,162.69,0.65]
["bitfinex","SOLUSD",1752194868333,9.0343578,162.73,162.69,0.65]
["bitfinex","SOLUSD",1752194868534,9.0343578,162.72,162.69,0.65]
["bitfinex","SOLUSD",1752194868721,9.0343578,162.72,162.68,26.0]
["bitfinex","SOLUSD",1752194868722,9.0343578,162.71,162.68,26.0]
["bitfinex","SOLUSD",1752194868921,9.0343578,162.71,162.68,26.65]
["bitfinex","SOLUSD",1752194869518,0.72,162.72,162.68,26.65]
["bitfinex","SOLUSD",1752194869519,9.0343578,162.72,162.68,26.65]
["bitfinex","SOLUSD",1752194870122,9.0343578,162.72,162.68,26.0]
["bitfinex","SOLUSD",1752194870320,9.0343578,162.72,162.69,0.65]
["bitfinex","SOLUSD",1752194870638,0.72,162.74,162.7,0.65]
["bitfinex","SOLUSD",1752194870639,9.0343578,162.73,162.7,0.65]
["bitfinex","SOLUSD",1752194870838,9.0343578,162.76,162.71,9.6843578]
["bitfinex","SOLUSD",1752194871156,9.0343578,162.75,162.71,0.65]
["bitfinex","SOLUSD",1752194871833,9.7543578,162.76,162.72,0.65]
["bitfinex","SOLUSD",1752194872037,9.0343578,162.76,162.72,0.65]
["bitfinex","SOLUSD",1752194872632,9.0343578,162.73,162.69,26.0]
["bitfinex","SOLUSD",1752194872828,9.0343578,162.71,162.67,0.2]
["bitfinex","SOLUSD",1752194873239,9.7343578,162.71,162.67,0.2]
["bitfinex","SOLUSD",1752194873449,9.7343578,162.71,162.67,0.91]
["bitfinex","SOLUSD",1752194875247,6.1445681,162.75,162.67,0.91]
["bitfinex","SOLUSD",1752194875248,9.7343578,162.75,162.7,9.0343578]
["bitfinex","SOLUSD",1752194875450,0.7,162.75,162.71,9.7443578]
["bitfinex","SOLUSD",1752194875640,9.0343578,162.76,162.71,9.7443578]
["bitfinex","SOLUSD",1752194875949,9.7343578,162.75,162.7,98.0343578]
["bitfinex","SOLUSD",1752194876153,9.7343578,162.77,162.72,9.0343578]
["bitfinex","SOLUSD",1752194876464,1.593,162.81,162.74,9.0343578]
["bitfinex","SOLUSD",1752194876465,9.7343578,162.79,162.74,9.0343578]
["bitfinex","SOLUSD",1752194876754,9.7343578,162.79,162.74,9.7443578]
["bitfinex","SOLUSD",1752194876952,0.7,162.79,162.74,9.7443578]
["bitfinex","SOLUSD",1752194877126,9.0343578,162.79,162.75,0.71]
["bitfinex","SOLUSD",1752194877331,9.7343578,162.79,162.75,0.71]
["bitfinex","SOLUSD",1752194878033,9.0343578,162.8,162.75,9.7443578]
["bitfinex","SOLUSD",1752194878247,9.7343578,162.81,162.76,9.7443578]
["bitfinex","SOLUSD",1752194878650,9.0343578,162.79,162.75,35.0343578]
["bitfinex","SOLUSD",1752194878950,9.7343578,162.79,162.75,35.0343578]
["bitfinex","SOLUSD",1752194879452,9.7343578,162.79,162.75,35.7443578]
["bitfinex","SOLUSD",1752194879638,9.0343578,162.79,162.75,35.7443578]
["bitfinex","SOLUSD",1752194879833,9.0343578,162.8,162.75,35.7443578]
["bitfinex","SOLUSD",1752194880057,9.7343578,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752194880428,9.0343578,162.81,162.76,26.10336491]
["bitfinex","SOLUSD",1752194880634,9.0343578,162.82,162.77,9.7443578]
["bitfinex","SOLUSD",1752194880853,9.0343578,162.82,162.78,0.71]
["bitfinex","SOLUSD",1752194881064,9.7343578,162.82,162.78,89.71]
["bitfinex","SOLUSD",1752194881374,9.7343578,162.82,162.78,89.0]
["bitfinex","SOLUSD",1752194881781,9.0343578,162.82,162.78,89.0]
["bitfinex","SOLUSD",1752194882068,1.5825,162.85,162.78,89.0]
["bitfinex","SOLUSD",1752194882069,9.0343578,162.8,162.78,89.0]
["bitfinex","SOLUSD",1752194882269,0.7,162.79,162.78,89.0]
["bitfinex","SOLUSD",1752194882466,9.0343578,162.8,162.78,89.0]
["bitfinex","SOLUSD",1752194882871,0.7,162.83,162.78,89.0]
["bitfinex","SOLUSD",1752194883073,9.7343578,162.83,162.78,98.0343578]
["bitfinex","SOLUSD",1752194883264,0.7,162.83,162.79,0.71]
["bitfinex","SOLUSD",1752194883461,9.7343578,162.83,162.79,0.71]
["bitfinex","SOLUSD",1752194883860,32.13950802,162.88,162.8,0.71]
["bitfinex","SOLUSD",1752194883861,0.7,162.85,162.8,0.71]
["bitfinex","SOLUSD",1752194884063,9.7343578,162.85,162.8,98.0343578]
["bitfinex","SOLUSD",1752194884373,9.0343578,162.84,162.8,89.71]
["bitfinex","SOLUSD",1752194884589,0.7,162.87,162.81,9.7443578]
["bitfinex","SOLUSD",1752194884755,9.0343578,162.86,162.81,98.7443578]
["bitfinex","SOLUSD",1752194884951,0.7,162.88,162.84,35.0343578]
["bitfinex","SOLUSD",1752194885172,0.7,162.88,162.84,35.7443578]
["bitfinex","SOLUSD",1752194885570,9.7343578,162.9,162.85,9.7443578]
["bitfinex","SOLUSD",1752194885755,9.7343578,162.9,162.85,98.7443578]
["bitfinex","SOLUSD",1752194885956,0.7,162.89,162.85,98.0343578]
["bitfinex","SOLUSD",1752194886665,9.7343578,162.89,162.85,89.0]
["bitfinex","SOLUSD",1752194887764,9.0343578,162.9,162.85,98.0343578]
["bitfinex","SOLUSD",1752194888068,9.7343578,162.89,162.85,89.0]
["bitfinex","SOLUSD",1752194888379,9.7343578,162.88,162.85,89.0]
["bitfinex","SOLUSD",1752194888584,0.7,162.87,162.85,89.0]
["bitfinex","SOLUSD",1752194889074,0.7,162.86,162.85,89.0]
["bitfinex","SOLUSD",1752194889278,9.7343578,162.86,162.82,89.0]
["bitfinex","SOLUSD",1752194889478,9.0343578,162.83,162.79,98.7443578]
["bitfinex","SOLUSD",1752194889662,9.7343578,162.83,162.8,26.0]
["bitfinex","SOLUSD",1752194890286,9.0343578,162.82,162.8,26.0]
["bitfinex","SOLUSD",1752194890462,9.7343578,162.82,162.79,89.0]
["bitfinex","SOLUSD",1752194891182,9.0343578,162.81,162.79,89.0]
["bitfinex","SOLUSD",1752194891482,0.7,162.81,162.79,89.0]
["bitfinex","SOLUSD",1752194891670,9.0343578,162.8,162.79,89.0]
["bitfinex","SOLUSD",1752194892484,9.7343578,162.8,162.79,89.0]
["bitfinex","SOLUSD",1752194892886,9.0343578,162.8,162.77,26.06]
["bitfinex","SOLUSD",1752194893066,7.74496615,162.87,162.78,0.71]
["bitfinex","SOLUSD",1752194893261,9.0343578,162.82,162.78,89.71]
["bitfinex","SOLUSD",1752194893986,9.7343578,162.82,162.78,89.71]
["bitfinex","SOLUSD",1752194894293,9.0343578,162.79,162.77,57.82]
["bitfinex","SOLUSD",1752194894584,9.0343578,162.79,162.77,26.06]
["bitfinex","SOLUSD",1752194895364,9.0343578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194895685,9.7343578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194896076,9.0343578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194896282,9.0343578,162.79,162.77,0.06]
["bitfinex","SOLUSD",1752194896465,9.0343578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194896974,9.0343578,162.79,162.77,0.06]
["bitfinex","SOLUSD",1752194897281,9.0343578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194897691,9.7343578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194898666,9.0343578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194900299,9.7343578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194902682,0.72,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194902989,0.72,162.84,162.77,98.7643578]
["bitfinex","SOLUSD",1752194903189,9.0343578,162.82,162.77,98.7643578]
["bitfinex","SOLUSD",1752194903416,9.0343578,162.83,162.78,35.7043578]
["bitfinex","SOLUSD",1752194903592,9.0343578,162.83,162.79,0.67]
["bitfinex","SOLUSD",1752194904113,9.0343578,162.82,162.79,0.67]
["bitfinex","SOLUSD",1752194904683,9.0343578,162.82,162.77,9.23651937]
["bitfinex","SOLUSD",1752194904684,9.0343578,162.82,162.78,26.0]
["bitfinex","SOLUSD",1752194904903,9.0343578,162.79,162.77,26.06]
["bitfinex","SOLUSD",1752194905211,9.0343578,162.78,162.77,26.06]
["bitfinex","SOLUSD",1752194905800,9.0343578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194907227,0.72,162.83,162.78,26.0]
["bitfinex","SOLUSD",1752194907413,9.0343578,162.8,162.77,0.06]
["bitfinex","SOLUSD",1752194907724,6.14065079,162.85,162.77,0.06]
["bitfinex","SOLUSD",1752194907937,9.0343578,162.81,162.78,0.67]
["bitfinex","SOLUSD",1752194908107,9.7543578,162.8,162.77,0.06]
["bitfinex","SOLUSD",1752194908312,9.0343578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194908628,0.14216157,162.84,162.77,0.06]
["bitfinex","SOLUSD",1752194908629,9.0343578,162.8,162.77,89.06]
["bitfinex","SOLUSD",1752194908824,9.0343578,162.8,162.77,89.73]
["bitfinex","SOLUSD",1752194909521,9.0343578,162.8,162.77,89.06]
["bitfinex","SOLUSD",1752194909726,9.7543578,162.8,162.77,89.06]
["bitfinex","SOLUSD",1752194909928,9.0343578,162.8,162.77,89.06]
["bitfinex","SOLUSD",1752194911236,9.0343578,162.8,162.77,89.73]
["bitfinex","SOLUSD",1752194911927,0.03,162.78,162.77,89.73]
["bitfinex","SOLUSD",1752194914118,0.03,162.78,162.77,89.06]
["bitfinex","SOLUSD",1752194914934,0.03,162.78,162.77,89.73]
["bitfinex","SOLUSD",1752194916436,0.03,162.78,162.77,89.06]
["bitfinex","SOLUSD",1752194916634,9.7843578,162.78,162.77,89.06]
["bitfinex","SOLUSD",1752194917535,9.7843578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194919350,15.92761864,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194920046,15.71194178,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194920217,15.85410335,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194920617,9.2843578,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194921647,15.42761864,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752194923746,15.42761864,162.78,162.7,115.0]
["bitfinex","SOLUSD",1752194923963,0.72,162.77,162.7,115.0]
["bitfinex","SOLUSD",1752194924163,9.0343578,162.73,162.7,115.0]
["bitfinex","SOLUSD",1752194924345,9.0343578,162.74,162.7,115.0]
["bitfinex","SOLUSD",1752194924945,9.0343578,162.75,162.7,124.0343578]
["bitfinex","SOLUSD",1752194925359,9.0343578,162.75,162.7,115.0]
["bitfinex","SOLUSD",1752194925558,9.0343578,162.75,162.7,124.0343578]
["bitfinex","SOLUSD",1752194925862,9.0343578,162.75,162.71,0.67]
["bitfinex","SOLUSD",1752194926063,0.72,162.78,162.72,0.67]
["bitfinex","SOLUSD",1752194926367,9.0343578,162.8,162.75,35.0343578]
["bitfinex","SOLUSD",1752194926541,9.0343578,162.8,162.76,0.67]
["bitfinex","SOLUSD",1752194926742,9.0343578,162.8,162.76,89.67]
["bitfinex","SOLUSD",1752194927067,9.0343578,162.79,162.76,89.67]
["bitfinex","SOLUSD",1752194927362,9.0343578,162.81,162.77,9.7043578]
["bitfinex","SOLUSD",1752194927547,0.72,162.83,162.78,0.67]
["bitfinex","SOLUSD",1752194927751,9.0343578,162.82,162.79,0.67]
["bitfinex","SOLUSD",1752194927948,0.72,162.85,162.8,0.67]
["bitfinex","SOLUSD",1752194928272,9.0343578,162.82,162.8,89.0]
["bitfinex","SOLUSD",1752194928869,9.7543578,162.82,162.8,89.0]
["bitfinex","SOLUSD",1752194930566,9.0343578,162.82,162.8,89.0]
["bitfinex","SOLUSD",1752194932548,9.0343578,162.81,162.8,89.0]
["bitfinex","SOLUSD",1752194933755,9.7543578,162.81,162.72,95.7733]
["bitfinex","SOLUSD",1752194934073,9.0343578,162.73,162.7,2.3223]
["bitfinex","SOLUSD",1752194934375,9.0343578,162.73,162.7,33.3623]
["bitfinex","SOLUSD",1752194934553,9.0343578,162.74,162.71,0.7]
["bitfinex","SOLUSD",1752194934958,9.0343578,162.74,162.72,0.7]
["bitfinex","SOLUSD",1752194935175,9.0343578,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752194936251,0.72,162.76,162.73,26.0]
["bitfinex","SOLUSD",1752194936575,6.1430479,162.79,162.73,26.0]
["bitfinex","SOLUSD",1752194936576,9.0343578,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752194937075,9.0343578,162.75,162.73,26.0]
["bitfinex","SOLUSD",1752194938848,0.72,162.77,162.73,26.0]
["bitfinex","SOLUSD",1752194939053,9.0343578,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752194940359,9.0343578,162.75,162.73,26.0]
["bitfinex","SOLUSD",1752194940876,5.43524436,162.75,162.73,26.0]
["bitfinex","SOLUSD",1752194941386,5.43524436,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752194941674,0.72,162.78,162.73,26.7]
["bitfinex","SOLUSD",1752194942583,0.72,162.77,162.73,26.7]
["bitfinex","SOLUSD",1752194942887,0.72,162.77,162.73,26.0]
["bitfinex","SOLUSD",1752194943360,0.72,162.77,162.73,26.7]
["bitfinex","SOLUSD",1752194944068,0.72,162.77,162.73,115.7]
["bitfinex","SOLUSD",1752194944755,5.43524436,162.78,162.74,0.7]
["bitfinex","SOLUSD",1752194944957,0.72,162.81,162.77,26.0]
["bitfinex","SOLUSD",1752194944958,5.43524436,162.79,162.77,26.0]
["bitfinex","SOLUSD",1752194945180,5.43524436,162.79,162.77,115.0]
["bitfinex","SOLUSD",1752194945761,5.43524436,162.78,162.77,115.0]
["bitfinex","SOLUSD",1752194946683,5.43524436,162.79,162.77,115.0]
["bitfinex","SOLUSD",1752194946884,0.72,162.8,162.77,115.0]
["bitfinex","SOLUSD",1752194947085,5.43524436,162.79,162.77,115.0]
["bitfinex","SOLUSD",1752194950075,0.72,162.79,162.77,115.0]
["bitfinex","SOLUSD",1752194950381,5.43524436,162.78,162.77,115.0]
["bitfinex","SOLUSD",1752194951293,6.15524436,162.78,162.77,115.0]
["bitfinex","SOLUSD",1752194951600,6.15524436,162.78,162.77,89.0]
["bitfinex","SOLUSD",1752194952075,5.43524436,162.78,162.77,89.0]
["bitfinex","SOLUSD",1752194953171,6.15524436,162.78,162.77,89.0]
["bitfinex","SOLUSD",1752194954384,5.43524436,162.78,162.77,89.0]
["bitfinex","SOLUSD",1752194955566,5.43524436,162.79,162.77,89.7]
["bitfinex","SOLUSD",1752194955759,0.72,162.82,162.78,0.7]
["bitfinex","SOLUSD",1752194955984,5.43524436,162.8,162.78,0.7]
["bitfinex","SOLUSD",1752194956483,1.5964,162.84,162.78,0.7]
["bitfinex","SOLUSD",1752194956484,5.43524436,162.81,162.78,0.7]
["bitfinex","SOLUSD",1752194956884,0.72,162.83,162.79,0.7]
["bitfinex","SOLUSD",1752194957068,5.43524436,162.81,162.78,89.0]
["bitfinex","SOLUSD",1752194957272,5.43524436,162.81,162.78,89.7]
["bitfinex","SOLUSD",1752194959489,5.43524436,162.8,162.78,89.0]
["bitfinex","SOLUSD",1752194960187,0.72,162.79,162.78,89.0]
["bitfinex","SOLUSD",1752194960390,6.15524436,162.79,162.75,89.0]
["bitfinex","SOLUSD",1752194960580,5.43524436,162.78,162.75,89.0]
["bitfinex","SOLUSD",1752194960774,5.43524436,162.78,162.75,89.7]
["bitfinex","SOLUSD",1752194962190,5.43524436,162.79,162.76,0.69]
["bitfinex","SOLUSD",1752194962369,5.43524436,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752194962571,5.43524436,162.79,162.75,95.12524436]
["bitfinex","SOLUSD",1752194962774,5.43524436,162.79,162.76,0.69]
["bitfinex","SOLUSD",1752194964677,5.43524436,162.79,162.76,89.69]
["bitfinex","SOLUSD",1752194965398,0.72,162.81,162.76,89.69]
["bitfinex","SOLUSD",1752194965898,5.43524436,162.79,162.77,0.69]
["bitfinex","SOLUSD",1752194966796,5.43524436,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752194967183,0.72,162.82,162.77,0.69]
["bitfinex","SOLUSD",1752194967391,5.43524436,162.8,162.78,0.69]
["bitfinex","SOLUSD",1752194967988,0.72,162.82,162.78,0.69]
["bitfinex","SOLUSD",1752194968194,5.43524436,162.82,162.79,0.69]
["bitfinex","SOLUSD",1752194969680,0.72,162.83,162.79,0.69]
["bitfinex","SOLUSD",1752194969881,0.72,162.85,162.8,0.69]
["bitfinex","SOLUSD",1752194970072,6.15524436,162.85,162.81,0.69]
["bitfinex","SOLUSD",1752194970835,11.6539772,162.87,162.83,26.0]
["bitfinex","SOLUSD",1752194970998,11.6539772,162.87,162.83,31.43524436]
["bitfinex","SOLUSD",1752194971189,11.6539772,162.87,162.84,0.69]
["bitfinex","SOLUSD",1752194971379,11.6539772,162.87,162.83,31.43524436]
["bitfinex","SOLUSD",1752194971380,6.15524436,162.86,162.83,26.0]
["bitfinex","SOLUSD",1752194972478,11.6539772,162.87,162.83,26.69]
["bitfinex","SOLUSD",1752194972802,5.43524436,162.86,162.83,26.69]
["bitfinex","SOLUSD",1752194973004,5.43524436,162.86,162.83,26.0]
["bitfinex","SOLUSD",1752194973212,6.15524436,162.86,162.83,26.0]
["bitfinex","SOLUSD",1752194973500,5.43524436,162.84,162.81,89.0]
["bitfinex","SOLUSD",1752194973803,5.43524436,162.82,162.77,96.68244436]
["bitfinex","SOLUSD",1752194973997,11.6539772,162.87,162.77,128.40244436]
["bitfinex","SOLUSD",1752194973998,5.43524436,162.81,162.77,128.40244436]
["bitfinex","SOLUSD",1752194974198,5.43524436,162.81,162.77,154.40244436]
["bitfinex","SOLUSD",1752194974501,5.43524436,162.81,162.77,153.71244436]
["bitfinex","SOLUSD",1752194974695,5.43524436,162.81,162.78,0.69]
["bitfinex","SOLUSD",1752194974896,6.15524436,162.82,162.78,0.69]
["bitfinex","SOLUSD",1752194975094,5.43524436,162.82,162.79,0.69]
["bitfinex","SOLUSD",1752194975302,5.43524436,162.85,162.81,26.0]
["bitfinex","SOLUSD",1752194975620,11.6539772,162.87,162.81,115.0]
["bitfinex","SOLUSD",1752194975621,5.43524436,162.83,162.81,115.0]
["bitfinex","SOLUSD",1752194975779,5.43524436,162.82,162.81,89.0]
["bitfinex","SOLUSD",1752194978302,5.43524436,162.83,162.81,89.0]
["bitfinex","SOLUSD",1752194978484,5.43524436,162.83,162.81,89.69]
["bitfinex","SOLUSD",1752194978683,5.43524436,162.83,162.81,89.0]
["bitfinex","SOLUSD",1752194979284,0.72,162.85,162.81,89.0]
["bitfinex","SOLUSD",1752194979605,0.72,162.84,162.81,89.0]
["bitfinex","SOLUSD",1752194979907,5.43524436,162.83,162.81,89.0]
["bitfinex","SOLUSD",1752194981194,6.15524436,162.83,162.81,89.0]
["bitfinex","SOLUSD",1752194981903,6.15524436,162.82,162.81,89.0]
["bitfinex","SOLUSD",1752194982305,5.43524436,162.82,162.81,89.0]
["bitfinex","SOLUSD",1752194982687,6.15524436,162.82,162.81,89.0]
["bitfinex","SOLUSD",1752194983185,5.43524436,162.82,162.81,89.0]
["bitfinex","SOLUSD",1752194983395,6.15524436,162.82,162.81,89.0]
["bitfinex","SOLUSD",1752194985488,6.15524436,162.82,162.78,89.0]
["bitfinex","SOLUSD",1752194985681,5.43524436,162.79,162.78,89.0]
["bitfinex","SOLUSD",1752194988194,5.43524436,162.8,162.78,89.0]
["bitfinex","SOLUSD",1752194988486,5.43524436,162.8,162.78,89.69]
["bitfinex","SOLUSD",1752194991497,5.43524436,162.8,162.78,89.0]
["bitfinex","SOLUSD",1752194992219,0.72,162.82,162.78,89.0]
["bitfinex","SOLUSD",1752194992404,5.43524436,162.8,162.78,89.0]
["bitfinex","SOLUSD",1752194993009,5.43524436,162.79,162.78,89.0]
["bitfinex","SOLUSD",1752194994313,0.68,162.81,162.78,89.66]
["bitfinex","SOLUSD",1752194994517,5.43524436,162.79,162.78,89.66]
["bitfinex","SOLUSD",1752194994812,5.43524436,162.8,162.78,89.66]
["bitfinex","SOLUSD",1752194996126,5.43524436,162.81,162.78,89.0]
["bitfinex","SOLUSD",1752194996292,5.43524436,162.82,162.79,0.66]
["bitfinex","SOLUSD",1752194997015,0.68,162.84,162.71,0.06]
["bitfinex","SOLUSD",1752194997016,0.42648471,162.78,162.71,0.06]
["bitfinex","SOLUSD",1752194997230,10.87048872,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752194997404,10.87048872,162.72,162.67,0.2]
["bitfinex","SOLUSD",1752194997405,5.43524436,162.69,162.67,0.2]
["bitfinex","SOLUSD",1752194997612,5.43524436,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752194997823,6.11524436,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752194999931,5.43524436,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195000509,5.43524436,162.72,162.68,26.0]
["bitfinex","SOLUSD",1752195000709,0.68,162.75,162.7,26.0]
["bitfinex","SOLUSD",1752195000909,0.71,162.79,162.72,5.43524436]
["bitfinex","SOLUSD",1752195001126,0.71,162.79,162.73,0.66]
["bitfinex","SOLUSD",1752195001307,5.43524436,162.77,162.73,0.66]
["bitfinex","SOLUSD",1752195003935,5.43524436,162.74,162.71,0.66]
["bitfinex","SOLUSD",1752195004326,5.43524436,162.75,162.71,0.66]
["bitfinex","SOLUSD",1752195004731,5.43524436,162.73,162.71,26.0]
["bitfinex","SOLUSD",1752195005345,5.43524436,162.72,162.71,26.0]
["bitfinex","SOLUSD",1752195008323,5.43524436,162.73,162.71,26.0]
["bitfinex","SOLUSD",1752195009137,5.43524436,162.73,162.71,115.0]
["bitfinex","SOLUSD",1752195009328,5.43524436,162.73,162.71,26.0]
["bitfinex","SOLUSD",1752195009538,0.68,162.75,162.71,26.0]
["bitfinex","SOLUSD",1752195009736,5.43524436,162.72,162.71,26.0]
["bitfinex","SOLUSD",1752195009924,6.11524436,162.72,162.67,0.86]
["bitfinex","SOLUSD",1752195010247,5.43524436,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195010420,5.43524436,162.68,162.67,26.2]
["bitfinex","SOLUSD",1752195010834,5.43524436,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195013329,6.11524436,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195015041,0.68,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195015251,6.11524436,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195015742,5.43524436,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195016531,6.11524436,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195017946,0.68,162.71,162.67,89.2]
["bitfinex","SOLUSD",1752195018129,6.1451484,162.73,162.67,89.2]
["bitfinex","SOLUSD",1752195018130,5.43524436,162.68,162.67,89.2]
["bitfinex","SOLUSD",1752195019944,6.11524436,162.68,162.67,89.2]
["bitfinex","SOLUSD",1752195020747,5.43524436,162.68,162.67,89.2]
["bitfinex","SOLUSD",1752195021645,0.68,162.7,162.67,89.2]
["bitfinex","SOLUSD",1752195021646,5.43524436,162.7,162.67,89.86]
["bitfinex","SOLUSD",1752195021848,5.43524436,162.71,162.67,89.2]
["bitfinex","SOLUSD",1752195022062,5.43524436,162.71,162.68,0.66]
["bitfinex","SOLUSD",1752195022252,0.68,162.73,162.68,0.66]
["bitfinex","SOLUSD",1752195022435,5.43524436,162.71,162.68,89.0]
["bitfinex","SOLUSD",1752195022636,5.43524436,162.71,162.69,0.7]
["bitfinex","SOLUSD",1752195022939,5.43524436,162.71,162.69,89.7]
["bitfinex","SOLUSD",1752195023144,5.43524436,162.76,162.72,26.0]
["bitfinex","SOLUSD",1752195023363,5.43524436,162.76,162.72,115.0]
["bitfinex","SOLUSD",1752195023532,5.43524436,162.76,162.73,0.7]
["bitfinex","SOLUSD",1752195024029,0.68,162.78,162.73,0.7]
["bitfinex","SOLUSD",1752195024338,5.43524436,162.76,162.73,0.7]
["bitfinex","SOLUSD",1752195024646,5.43524436,162.76,162.72,115.0]
["bitfinex","SOLUSD",1752195024954,5.43524436,162.76,162.72,115.7]
["bitfinex","SOLUSD",1752195027131,5.43524436,162.76,162.73,0.7]
["bitfinex","SOLUSD",1752195029152,5.43524436,162.76,162.72,115.0]
["bitfinex","SOLUSD",1752195029338,6.11524436,162.76,162.72,115.7]
["bitfinex","SOLUSD",1752195030449,5.43524436,162.76,162.72,115.7]
["bitfinex","SOLUSD",1752195031854,0.68,162.77,162.72,115.7]
["bitfinex","SOLUSD",1752195032033,5.43524436,162.76,162.72,115.7]
["bitfinex","SOLUSD",1752195032233,5.43524436,162.76,162.73,0.7]
["bitfinex","SOLUSD",1752195034361,6.11524436,162.76,162.72,115.0]
["bitfinex","SOLUSD",1752195034537,5.43524436,162.74,162.72,115.0]
["bitfinex","SOLUSD",1752195034965,6.11524436,162.73,162.67,95.4527]
["bitfinex","SOLUSD",1752195035155,5.43524436,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195035560,5.43524436,162.69,162.67,26.2]
["bitfinex","SOLUSD",1752195035872,0.68,162.71,162.67,26.2]
["bitfinex","SOLUSD",1752195035873,5.43524436,162.71,162.68,0.7]
["bitfinex","SOLUSD",1752195036080,5.43524436,162.7,162.68,0.7]
["bitfinex","SOLUSD",1752195036282,0.68,162.73,162.67,26.2]
["bitfinex","SOLUSD",1752195036569,5.43524436,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752195037265,5.43524436,162.73,162.7,0.7]
["bitfinex","SOLUSD",1752195038572,6.11524436,162.73,162.68,6.13524436]
["bitfinex","SOLUSD",1752195038773,6.11524436,162.72,162.67,58.58]
["bitfinex","SOLUSD",1752195038975,0.68,162.71,162.69,26.0]
["bitfinex","SOLUSD",1752195039187,6.11524436,162.7,162.67,0.2]
["bitfinex","SOLUSD",1752195039970,5.43524436,162.69,162.67,0.2]
["bitfinex","SOLUSD",1752195040467,0.68,162.7,162.68,0.7]
["bitfinex","SOLUSD",1752195040468,5.43524436,162.7,162.68,0.7]
["bitfinex","SOLUSD",1752195040675,5.43524436,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752195041259,5.43524436,162.74,162.7,0.7]
["bitfinex","SOLUSD",1752195041480,5.43524436,162.74,162.7,89.7]
["bitfinex","SOLUSD",1752195042181,6.11524436,162.74,162.7,89.7]
["bitfinex","SOLUSD",1752195042368,5.43524436,162.75,162.71,0.7]
["bitfinex","SOLUSD",1752195042567,5.43524436,162.75,162.7,94.43524436]
["bitfinex","SOLUSD",1752195042789,5.43524436,162.75,162.72,0.7]
["bitfinex","SOLUSD",1752195042966,5.43524436,162.75,162.7,95.13524436]
["bitfinex","SOLUSD",1752195043166,5.43524436,162.75,162.71,0.7]
["bitfinex","SOLUSD",1752195043367,6.11524436,162.75,162.71,0.7]
["bitfinex","SOLUSD",1752195044591,6.11524436,162.75,162.71,89.7]
["bitfinex","SOLUSD",1752195044971,6.11524436,162.74,162.71,89.0]
["bitfinex","SOLUSD",1752195045176,6.11524436,162.73,162.71,89.0]
["bitfinex","SOLUSD",1752195046180,0.68,162.75,162.71,89.0]
["bitfinex","SOLUSD",1752195046385,5.43524436,162.76,162.72,0.7]
["bitfinex","SOLUSD",1752195046587,0.03,162.79,162.72,0.7]
["bitfinex","SOLUSD",1752195046588,0.71,162.79,162.73,0.7]
["bitfinex","SOLUSD",1752195046784,5.43524436,162.78,162.74,5.43524436]
["bitfinex","SOLUSD",1752195046974,6.14524436,162.79,162.75,0.7]
["bitfinex","SOLUSD",1752195047291,5.43524436,162.78,162.75,0.7]
["bitfinex","SOLUSD",1752195047464,6.11524436,162.78,162.74,5.43524436]
["bitfinex","SOLUSD",1752195047663,6.11524436,162.78,162.73,121.13524436]
["bitfinex","SOLUSD",1752195047868,0.03,162.79,162.74,6.13524436]
["bitfinex","SOLUSD",1752195048068,5.43524436,162.78,162.74,6.13524436]
["bitfinex","SOLUSD",1752195048385,5.43524436,162.78,162.74,5.43524436]
["bitfinex","SOLUSD",1752195048587,5.43524436,162.78,162.75,0.7]
["bitfinex","SOLUSD",1752195048895,0.03,162.79,162.76,0.7]
["bitfinex","SOLUSD",1752195049095,0.03,162.79,162.77,26.0]
["bitfinex","SOLUSD",1752195049474,0.03,162.79,162.77,26.7]
["bitfinex","SOLUSD",1752195049793,0.03,162.79,162.77,26.0]
["bitfinex","SOLUSD",1752195050297,0.03,162.79,162.77,26.7]
["bitfinex","SOLUSD",1752195050875,0.03,162.79,162.78,0.7]
["bitfinex","SOLUSD",1752195052264,0.03,162.79,162.78,6.13524436]
["bitfinex","SOLUSD",1752195052501,0.03,162.79,162.78,49.20425147]
["bitfinex","SOLUSD",1752195053169,0.03,162.79,162.78,138.20425147]
["bitfinex","SOLUSD",1752195053594,0.7,162.84,162.79,5.43524436]
["bitfinex","SOLUSD",1752195053797,6.13524436,162.84,162.8,0.66]
["bitfinex","SOLUSD",1752195054002,0.7,162.86,162.81,0.66]
["bitfinex","SOLUSD",1752195054184,0.7,162.86,162.82,0.66]
["bitfinex","SOLUSD",1752195054185,6.13524436,162.86,162.82,0.66]
["bitfinex","SOLUSD",1752195054385,0.7,162.85,162.81,5.43524436]
["bitfinex","SOLUSD",1752195054902,5.43524436,162.86,162.82,0.66]
["bitfinex","SOLUSD",1752195055083,5.43524436,162.85,162.82,0.66]
["bitfinex","SOLUSD",1752195056103,6.13524436,162.85,162.81,5.43524436]
["bitfinex","SOLUSD",1752195057300,6.13524436,162.85,162.81,6.09524436]
["bitfinex","SOLUSD",1752195057983,6.13524436,162.85,162.81,0.66]
["bitfinex","SOLUSD",1752195058498,6.13524436,162.85,162.83,26.0]
["bitfinex","SOLUSD",1752195059076,6.13524436,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752195059495,0.7,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752195059672,6.13524436,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752195060692,6.13524436,162.84,162.8,146.66]
["bitfinex","SOLUSD",1752195061097,5.43524436,162.84,162.81,0.66]
["bitfinex","SOLUSD",1752195062296,5.43524436,162.84,162.81,89.66]
["bitfinex","SOLUSD",1752195063176,5.43524436,162.84,162.82,0.66]
["bitfinex","SOLUSD",1752195063505,5.43524436,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752195063802,11.6839772,162.87,162.83,26.66]
["bitfinex","SOLUSD",1752195063803,5.43524436,162.85,162.83,26.66]
["bitfinex","SOLUSD",1752195064000,5.43524436,162.85,162.83,26.0]
["bitfinex","SOLUSD",1752195064302,5.43524436,162.85,162.83,26.66]
["bitfinex","SOLUSD",1752195064701,0.03,162.87,162.84,0.94432314]
["bitfinex","SOLUSD",1752195064900,0.03,162.87,162.85,0.66]
["bitfinex","SOLUSD",1752195065202,0.03,162.87,162.84,17.72900711]
["bitfinex","SOLUSD",1752195065786,0.03,162.87,162.86,26.0]
["bitfinex","SOLUSD",1752195066105,0.03,162.87,162.86,120.43524436]
["bitfinex","SOLUSD",1752195066274,0.03,162.87,162.86,112.30641304]
["bitfinex","SOLUSD",1752195066590,0.1,162.88,162.87,0.14216157]
["bitfinex","SOLUSD",1752195066780,0.1,162.88,162.87,63.87740593]
["bitfinex","SOLUSD",1752195066979,0.1,162.88,162.87,75.36900711]
["bitfinex","SOLUSD",1752195067497,0.1,162.88,162.87,80.80425147]
["bitfinex","SOLUSD",1752195067915,0.1,162.88,162.87,57.64]
["bitfinex","SOLUSD",1752195068411,0.1,162.88,162.86,31.64]
["bitfinex","SOLUSD",1752195068703,0.1,162.88,162.86,32.3]
["bitfinex","SOLUSD",1752195070799,0.1,162.88,162.82,6.09524436]
["bitfinex","SOLUSD",1752195070800,6.13524436,162.87,162.82,6.09524436]
["bitfinex","SOLUSD",1752195070976,5.43524436,162.85,162.82,0.66]
["bitfinex","SOLUSD",1752195071177,5.43524436,162.84,162.81,1.6403]
["bitfinex","SOLUSD",1752195071377,5.43524436,162.84,162.81,2.3003]
["bitfinex","SOLUSD",1752195071578,5.43524436,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752195072383,5.43524436,162.84,162.81,2.3003]
["bitfinex","SOLUSD",1752195072702,5.43524436,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752195073079,6.13524436,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752195073598,5.43524436,162.84,162.83,26.0]
["bitfinex","SOLUSD",1752195074204,5.43524436,162.84,162.83,115.0]
["bitfinex","SOLUSD",1752195074394,6.13524436,162.84,162.83,115.0]
["bitfinex","SOLUSD",1752195074600,6.13524436,162.84,162.77,1.5885]
["bitfinex","SOLUSD",1752195074601,12.27624165,162.84,162.76,0.66]
["bitfinex","SOLUSD",1752195074799,5.43524436,162.78,162.76,0.66]
["bitfinex","SOLUSD",1752195075809,5.43524436,162.79,162.78,26.0]
["bitfinex","SOLUSD",1752195076612,6.13524436,162.79,162.74,0.66]
["bitfinex","SOLUSD",1752195076905,5.43524436,162.76,162.73,33.49282314]
["bitfinex","SOLUSD",1752195077209,5.43524436,162.76,162.75,26.0]
["bitfinex","SOLUSD",1752195077604,0.7,162.8,162.76,26.0]
["bitfinex","SOLUSD",1752195077789,5.43524436,162.79,162.76,26.66]
["bitfinex","SOLUSD",1752195077991,5.43524436,162.79,162.78,26.0]
["bitfinex","SOLUSD",1752195082392,5.43524436,162.83,162.79,16.78468397]
["bitfinex","SOLUSD",1752195082701,5.43524436,162.83,162.8,0.69]
["bitfinex","SOLUSD",1752195083309,6.10524436,162.83,162.79,105.78468397]
["bitfinex","SOLUSD",1752195084516,6.10524436,162.83,162.79,106.47468397]
["bitfinex","SOLUSD",1752195085011,5.43524436,162.81,162.79,89.0]
["bitfinex","SOLUSD",1752195085608,6.10524436,162.8,162.79,89.0]
["bitfinex","SOLUSD",1752195086217,0.67,162.8,162.79,89.0]
["bitfinex","SOLUSD",1752195086419,0.67,162.82,162.79,89.0]
["bitfinex","SOLUSD",1752195086591,5.43524436,162.8,162.79,89.0]
["bitfinex","SOLUSD",1752195086791,6.10524436,162.8,162.79,89.0]
["bitfinex","SOLUSD",1752195090200,5.43524436,162.8,162.79,89.0]
["bitfinex","SOLUSD",1752195092302,6.10524436,162.8,162.79,89.0]
["bitfinex","SOLUSD",1752195093006,6.10524436,162.8,162.78,89.06]
["bitfinex","SOLUSD",1752195093318,6.10524436,162.79,162.78,89.06]
["bitfinex","SOLUSD",1752195094003,0.67,162.79,162.78,89.06]
["bitfinex","SOLUSD",1752195094207,6.10524436,162.79,162.78,89.06]
["bitfinex","SOLUSD",1752195094398,12.24812782,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752195094597,12.24812782,162.79,162.71,89.06]
["bitfinex","SOLUSD",1752195094799,5.43524436,162.72,162.71,89.06]
["bitfinex","SOLUSD",1752195096695,0.67,162.76,162.71,89.75]
["bitfinex","SOLUSD",1752195096903,5.43524436,162.74,162.71,89.75]
["bitfinex","SOLUSD",1752195097413,5.43524436,162.73,162.71,89.75]
["bitfinex","SOLUSD",1752195098028,18.00327788,162.8,162.71,89.75]
["bitfinex","SOLUSD",1752195098029,0.67,162.79,162.73,26.0]
["bitfinex","SOLUSD",1752195098233,5.43524436,162.76,162.73,26.0]
["bitfinex","SOLUSD",1752195098402,5.43524436,162.75,162.74,26.0]
["bitfinex","SOLUSD",1752195099302,5.43524436,162.76,162.74,26.0]
["bitfinex","SOLUSD",1752195099509,5.43524436,162.76,162.74,115.69]
["bitfinex","SOLUSD",1752195100331,5.43524436,162.77,162.74,115.69]
["bitfinex","SOLUSD",1752195101625,5.43524436,162.77,162.75,0.69]
["bitfinex","SOLUSD",1752195101826,5.43524436,162.78,162.75,89.69]
["bitfinex","SOLUSD",1752195102011,0.67,162.81,162.76,6.12524436]
["bitfinex","SOLUSD",1752195102012,5.43524436,162.81,162.76,6.12524436]
["bitfinex","SOLUSD",1752195102207,5.43524436,162.8,162.77,0.69]
["bitfinex","SOLUSD",1752195102728,6.10524436,162.8,162.76,89.0]
["bitfinex","SOLUSD",1752195102929,0.67,162.8,162.76,89.69]
["bitfinex","SOLUSD",1752195103227,5.43524436,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195103406,6.10524436,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195103809,5.43524436,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195104421,6.10524436,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195104808,9.72740189,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195105009,9.05740189,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195105210,9.05740189,162.78,162.76,89.0]
["bitfinex","SOLUSD",1752195106026,9.05740189,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195106213,9.72740189,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195106818,9.05740189,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195107125,9.72740189,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195111218,9.05740189,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195111634,9.05740189,162.78,162.76,89.0]
["bitfinex","SOLUSD",1752195112532,9.05740189,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195113541,9.74740189,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195115538,9.74740189,162.77,162.72,115.0]
["bitfinex","SOLUSD",1752195115720,0.69,162.76,162.72,115.0]
["bitfinex","SOLUSD",1752195115919,9.05740189,162.74,162.72,115.72]
["bitfinex","SOLUSD",1752195116744,0.69,162.79,162.73,0.72]
["bitfinex","SOLUSD",1752195116946,0.69,162.79,162.73,89.72]
["bitfinex","SOLUSD",1752195117142,9.05740189,162.75,162.73,89.72]
["bitfinex","SOLUSD",1752195118055,9.05740189,162.75,162.73,89.0]
["bitfinex","SOLUSD",1752195118845,9.05740189,162.75,162.73,89.72]
["bitfinex","SOLUSD",1752195119923,9.05740189,162.74,162.73,89.0]
["bitfinex","SOLUSD",1752195120553,9.05740189,162.74,162.73,89.72]
["bitfinex","SOLUSD",1752195121238,9.05740189,162.75,162.73,89.72]
["bitfinex","SOLUSD",1752195121841,9.05740189,162.75,162.73,89.0]
["bitfinex","SOLUSD",1752195122039,9.05740189,162.75,162.74,0.72]
["bitfinex","SOLUSD",1752195122254,9.05740189,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752195122454,9.05740189,162.76,162.75,0.72]
["bitfinex","SOLUSD",1752195122852,9.05740189,162.76,162.73,89.72]
["bitfinex","SOLUSD",1752195123029,0.69,162.78,162.73,89.72]
["bitfinex","SOLUSD",1752195123030,9.05740189,162.75,162.73,89.72]
["bitfinex","SOLUSD",1752195123647,9.05740189,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752195123835,9.05740189,162.76,162.73,89.0]
["bitfinex","SOLUSD",1752195124036,9.05740189,162.76,162.73,89.72]
["bitfinex","SOLUSD",1752195124641,9.05740189,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752195125240,9.05740189,162.76,162.73,89.0]
["bitfinex","SOLUSD",1752195125425,9.05740189,162.76,162.73,89.72]
["bitfinex","SOLUSD",1752195125954,9.05740189,162.75,162.73,89.72]
["bitfinex","SOLUSD",1752195126448,6.14294527,162.79,162.73,89.0]
["bitfinex","SOLUSD",1752195126635,0.69,162.78,162.74,0.72]
["bitfinex","SOLUSD",1752195126838,0.69,162.79,162.74,0.72]
["bitfinex","SOLUSD",1752195127037,5.43449225,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752195128952,5.43449225,162.76,162.73,89.0]
["bitfinex","SOLUSD",1752195129128,5.43449225,162.75,162.73,89.72]
["bitfinex","SOLUSD",1752195130429,5.43449225,162.76,162.73,89.0]
["bitfinex","SOLUSD",1752195130631,5.43449225,162.76,162.73,89.72]
["bitfinex","SOLUSD",1752195132631,5.43449225,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752195132833,5.43449225,162.77,162.75,0.72]
["bitfinex","SOLUSD",1752195133243,0.69,162.79,162.75,0.72]
["bitfinex","SOLUSD",1752195133244,5.43449225,162.79,162.76,0.72]
["bitfinex","SOLUSD",1752195133535,5.43449225,162.81,162.76,6.15449225]
["bitfinex","SOLUSD",1752195133743,5.43449225,162.81,162.77,0.72]
["bitfinex","SOLUSD",1752195133951,5.43449225,162.81,162.78,0.72]
["bitfinex","SOLUSD",1752195134736,5.43449225,162.81,162.77,31.62]
["bitfinex","SOLUSD",1752195134934,6.12449225,162.81,162.77,32.34]
["bitfinex","SOLUSD",1752195135155,6.12449225,162.8,162.76,120.62]
["bitfinex","SOLUSD",1752195135366,6.12449225,162.8,162.76,121.34]
["bitfinex","SOLUSD",1752195136253,5.43449225,162.79,162.78,26.0]
["bitfinex","SOLUSD",1752195136551,6.12449225,162.79,162.76,89.0]
["bitfinex","SOLUSD",1752195136744,5.43449225,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195136945,6.12449225,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195137149,0.69,162.79,162.76,89.0]
["bitfinex","SOLUSD",1752195137354,5.43449225,162.8,162.77,0.72]
["bitfinex","SOLUSD",1752195137855,5.43449225,162.78,162.76,89.0]
["bitfinex","SOLUSD",1752195138054,6.12449225,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195138237,5.43449225,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195139641,6.12449225,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195142561,6.14259418,162.8,162.76,89.0]
["bitfinex","SOLUSD",1752195142746,6.11449225,162.77,162.76,89.0]
["bitfinex","SOLUSD",1752195143053,12.25813051,162.77,162.72,89.0]
["bitfinex","SOLUSD",1752195143263,5.43449225,162.73,162.72,89.0]
["bitfinex","SOLUSD",1752195143956,0.68,162.75,162.72,89.0]
["bitfinex","SOLUSD",1752195144163,4.81672221,162.73,162.72,89.0]
["bitfinex","SOLUSD",1752195145080,5.49672221,162.73,162.72,89.0]
["bitfinex","SOLUSD",1752195148149,5.49672221,162.73,162.71,0.06]
["bitfinex","SOLUSD",1752195148467,6.11449225,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195148967,5.43449225,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195149550,6.11449225,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195149951,5.43449225,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195150357,6.11449225,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195151871,7.9667,162.78,162.71,0.75]
["bitfinex","SOLUSD",1752195151872,5.43449225,162.73,162.71,0.75]
["bitfinex","SOLUSD",1752195152068,5.43449225,162.73,162.72,0.69]
["bitfinex","SOLUSD",1752195152464,5.43449225,162.74,162.72,0.69]
["bitfinex","SOLUSD",1752195153773,5.43449225,162.74,162.71,89.06]
["bitfinex","SOLUSD",1752195153774,5.43449225,162.74,162.73,0.69]
["bitfinex","SOLUSD",1752195153967,5.43449225,162.75,162.73,0.69]
["bitfinex","SOLUSD",1752195154158,5.43449225,162.75,162.73,89.69]
["bitfinex","SOLUSD",1752195154574,5.43449225,162.74,162.73,89.0]
["bitfinex","SOLUSD",1752195154975,6.11449225,162.74,162.73,89.0]
["bitfinex","SOLUSD",1752195155371,5.43449225,162.74,162.73,89.0]
["bitfinex","SOLUSD",1752195158687,6.11449225,162.74,162.73,89.0]
["bitfinex","SOLUSD",1752195159885,6.11449225,162.74,162.71,89.06]
["bitfinex","SOLUSD",1752195160083,6.1440694,162.76,162.71,89.06]
["bitfinex","SOLUSD",1752195160084,5.43449225,162.72,162.71,89.06]
["bitfinex","SOLUSD",1752195161270,5.43449225,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195161271,6.11449225,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195162083,11.5489845,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195162279,17.69451055,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195162882,11.5489845,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195164188,17.69451055,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195164695,11.5489845,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195165382,17.69451055,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195166185,11.5489845,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195168694,17.69451055,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195172505,18.12099526,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752195172807,0.42648471,162.71,162.67,0.2]
["bitfinex","SOLUSD",1752195172985,5.43449225,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195173296,6.10449225,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195174193,12.25152937,162.68,162.67,0.2]
["bitfinex","SOLUSD",1752195174496,12.25152937,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752195174497,13.79742937,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752195174806,6.10449225,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752195176205,12.25190726,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752195177328,18.11288422,162.67,162.63,0.2]
["bitfinex","SOLUSD",1752195177482,10.8689845,162.64,162.63,0.2]
["bitfinex","SOLUSD",1752195177911,11.5389845,162.64,162.63,0.2]
["bitfinex","SOLUSD",1752195178792,5.43449225,162.64,162.63,0.2]
["bitfinex","SOLUSD",1752195180094,5.43449225,162.64,162.63,89.91]
["bitfinex","SOLUSD",1752195180390,32.27,162.68,162.63,89.91]
["bitfinex","SOLUSD",1752195180591,0.67,162.7,162.64,0.71]
["bitfinex","SOLUSD",1752195180792,5.43449225,162.68,162.64,0.71]
["bitfinex","SOLUSD",1752195180993,32.27,162.72,162.65,5.43449225]
["bitfinex","SOLUSD",1752195181191,5.43449225,162.7,162.67,26.0]
["bitfinex","SOLUSD",1752195181517,5.43449225,162.7,162.68,0.71]
["bitfinex","SOLUSD",1752195181688,5.43449225,162.71,162.69,0.71]
["bitfinex","SOLUSD",1752195184218,5.43449225,162.7,162.69,0.71]
["bitfinex","SOLUSD",1752195184401,5.43449225,162.7,162.67,26.71]
["bitfinex","SOLUSD",1752195184715,5.43449225,162.7,162.68,0.71]
["bitfinex","SOLUSD",1752195185090,5.43449225,162.7,162.69,0.71]
["bitfinex","SOLUSD",1752195186212,5.43449225,162.7,162.67,26.0]
["bitfinex","SOLUSD",1752195186508,5.43449225,162.7,162.67,115.0]
["bitfinex","SOLUSD",1752195186816,5.43449225,162.7,162.68,0.71]
["bitfinex","SOLUSD",1752195187409,5.43449225,162.71,162.69,0.71]
["bitfinex","SOLUSD",1752195187616,5.43449225,162.71,162.7,0.71]
["bitfinex","SOLUSD",1752195187802,5.43449225,162.71,162.69,0.71]
["bitfinex","SOLUSD",1752195189514,5.46449225,162.73,162.7,0.71]
["bitfinex","SOLUSD",1752195189717,0.03,162.73,162.72,26.0]
["bitfinex","SOLUSD",1752195190013,7.7343,162.8,162.72,32.14449225]
["bitfinex","SOLUSD",1752195190014,5.43449225,162.77,162.72,32.14449225]
["bitfinex","SOLUSD",1752195190314,5.43449225,162.77,162.73,0.71]
["bitfinex","SOLUSD",1752195190696,5.43449225,162.77,162.74,0.71]
["bitfinex","SOLUSD",1752195191003,5.43449225,162.78,162.75,0.71]
["bitfinex","SOLUSD",1752195191312,5.43449225,162.77,162.73,26.71]
["bitfinex","SOLUSD",1752195191501,5.43449225,162.77,162.74,0.71]
["bitfinex","SOLUSD",1752195193113,0.67,162.78,162.74,0.71]
["bitfinex","SOLUSD",1752195193315,5.43449225,162.77,162.74,0.71]
["bitfinex","SOLUSD",1752195194095,0.67,162.78,162.74,0.71]
["bitfinex","SOLUSD",1752195194413,5.43449225,162.77,162.74,0.71]
["bitfinex","SOLUSD",1752195195518,5.43449225,162.76,162.74,89.0]
["bitfinex","SOLUSD",1752195196227,5.43449225,162.79,162.75,0.71]
["bitfinex","SOLUSD",1752195196525,5.43449225,162.79,162.75,89.71]
["bitfinex","SOLUSD",1752195196705,5.46449225,162.8,162.76,0.71]
["bitfinex","SOLUSD",1752195197016,5.46449225,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752195197316,5.43449225,162.79,162.76,89.0]
["bitfinex","SOLUSD",1752195197518,5.43449225,162.79,162.76,89.71]
["bitfinex","SOLUSD",1752195198516,0.03,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752195198710,5.46449225,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752195200326,0.03,162.8,162.78,0.71]
["bitfinex","SOLUSD",1752195201321,0.03,162.8,162.78,89.71]
["bitfinex","SOLUSD",1752195201707,0.03,162.8,162.79,0.71]
["bitfinex","SOLUSD",1752195202421,0.03,162.8,162.79,115.71]
["bitfinex","SOLUSD",1752195205225,0.03,162.8,162.79,115.0]
["bitfinex","SOLUSD",1752195205425,0.69,162.8,162.79,115.0]
["bitfinex","SOLUSD",1752195205627,0.03,162.8,162.79,115.0]
["bitfinex","SOLUSD",1752195206018,0.03,162.8,162.79,115.67]
["bitfinex","SOLUSD",1752195206214,0.03,162.8,162.79,115.0]
["bitfinex","SOLUSD",1752195206519,0.03,162.8,162.79,115.67]
["bitfinex","SOLUSD",1752195207533,0.03,162.8,162.79,112.17349936]
["bitfinex","SOLUSD",1752195207916,0.03,162.8,162.79,143.73349936]
["bitfinex","SOLUSD",1752195209112,0.03,162.8,162.79,138.29900711]
["bitfinex","SOLUSD",1752195209313,0.03,162.8,162.79,143.73349936]
["bitfinex","SOLUSD",1752195210942,0.03,162.8,162.79,89.0]
["bitfinex","SOLUSD",1752195211236,0.03,162.8,162.79,89.67]
["bitfinex","SOLUSD",1752195212120,6.12449225,162.8,162.79,115.0]
["bitfinex","SOLUSD",1752195212637,0.03,162.8,162.79,115.0]
["bitfinex","SOLUSD",1752195214943,0.03,162.8,162.79,115.67]
["bitfinex","SOLUSD",1752195215635,0.03,162.8,162.79,115.0]
["bitfinex","SOLUSD",1752195216333,11.5589845,162.8,162.77,89.0]
["bitfinex","SOLUSD",1752195216541,5.43449225,162.78,162.72,89.06]
["bitfinex","SOLUSD",1752195216722,5.43449225,162.73,162.72,89.06]
["bitfinex","SOLUSD",1752195217032,5.43449225,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195217033,6.09449225,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195217938,5.43449225,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195220130,6.09449225,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195220940,5.43449225,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195221826,0.66,162.77,162.72,26.73]
["bitfinex","SOLUSD",1752195222035,5.43449225,162.75,162.72,115.06]
["bitfinex","SOLUSD",1752195222218,5.43449225,162.74,162.72,115.73]
["bitfinex","SOLUSD",1752195223238,5.43449225,162.74,162.72,115.06]
["bitfinex","SOLUSD",1752195223538,5.43449225,162.74,162.72,115.73]
["bitfinex","SOLUSD",1752195223746,5.43449225,162.74,162.72,115.06]
["bitfinex","SOLUSD",1752195225243,5.43449225,162.74,162.72,115.73]
["bitfinex","SOLUSD",1752195225944,5.43449225,162.75,162.73,0.67]
["bitfinex","SOLUSD",1752195226932,5.43449225,162.75,162.72,115.06]
["bitfinex","SOLUSD",1752195227450,6.09449225,162.74,162.72,115.06]
["bitfinex","SOLUSD",1752195227638,6.09449225,162.73,162.72,115.06]
["bitfinex","SOLUSD",1752195227838,6.09449225,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195228928,5.43449225,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195229438,6.09449225,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195233030,12.23964065,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195233226,17.6741329,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195235225,57.82557259,162.73,162.63,0.2]
["bitfinex","SOLUSD",1752195235426,5.43449225,162.64,162.63,0.2]
["bitfinex","SOLUSD",1752195235855,6.14449225,162.64,162.63,0.2]
["bitfinex","SOLUSD",1752195236029,5.43449225,162.64,162.63,0.2]
["bitfinex","SOLUSD",1752195237147,0.71,162.65,162.63,0.2]
["bitfinex","SOLUSD",1752195237148,0.71,162.67,162.63,0.2]
["bitfinex","SOLUSD",1752195237350,6.14733587,162.68,162.63,0.2]
["bitfinex","SOLUSD",1752195237351,5.43449225,162.64,162.63,0.2]
["bitfinex","SOLUSD",1752195237741,5.43449225,162.65,162.63,26.9]
["bitfinex","SOLUSD",1752195239059,31.54,162.7,162.63,26.2]
["bitfinex","SOLUSD",1752195239262,5.43449225,162.72,162.66,26.0]
["bitfinex","SOLUSD",1752195239442,5.43449225,162.71,162.67,0.7]
["bitfinex","SOLUSD",1752195239636,5.43449225,162.7,162.67,89.7]
["bitfinex","SOLUSD",1752195239838,0.71,162.72,162.67,89.0]
["bitfinex","SOLUSD",1752195240038,5.43449225,162.7,162.68,0.7]
["bitfinex","SOLUSD",1752195241233,5.43449225,162.7,162.67,89.0]
["bitfinex","SOLUSD",1752195241559,5.43449225,162.68,162.67,89.0]
["bitfinex","SOLUSD",1752195242054,5.43449225,162.69,162.67,89.0]
["bitfinex","SOLUSD",1752195242269,5.43449225,162.68,162.67,89.0]
["bitfinex","SOLUSD",1752195243761,6.14449225,162.68,162.67,89.0]
["bitfinex","SOLUSD",1752195245766,6.14449225,162.68,162.64,89.0]
["bitfinex","SOLUSD",1752195245944,5.43449225,162.66,162.64,89.0]
["bitfinex","SOLUSD",1752195246539,0.71,162.69,162.64,89.0]
["bitfinex","SOLUSD",1752195246735,5.43449225,162.65,162.64,89.0]
["bitfinex","SOLUSD",1752195248670,5.43449225,162.65,162.64,89.7]
["bitfinex","SOLUSD",1752195249160,5.43449225,162.65,162.64,89.0]
["bitfinex","SOLUSD",1752195252051,6.14449225,162.65,162.64,89.0]
["bitfinex","SOLUSD",1752195252756,5.43449225,162.65,162.64,89.0]
["bitfinex","SOLUSD",1752195253264,6.14449225,162.65,162.64,89.0]
["bitfinex","SOLUSD",1752195254064,5.43449225,162.65,162.64,89.0]
["bitfinex","SOLUSD",1752195259561,0.71,162.67,162.64,89.0]
["bitfinex","SOLUSD",1752195259756,0.71,162.67,162.64,89.7]
["bitfinex","SOLUSD",1752195259757,5.43449225,162.66,162.64,89.7]
["bitfinex","SOLUSD",1752195260370,5.43449225,162.7,162.67,26.0]
["bitfinex","SOLUSD",1752195260563,0.03,162.72,162.68,0.98432314]
["bitfinex","SOLUSD",1752195260769,5.46449225,162.72,162.69,0.7]
["bitfinex","SOLUSD",1752195261174,6.17449225,162.72,162.68,115.0]
["bitfinex","SOLUSD",1752195261487,5.43449225,162.71,162.7,26.0]
["bitfinex","SOLUSD",1752195261673,6.14449225,162.71,162.68,89.0]
["bitfinex","SOLUSD",1752195261987,5.43449225,162.69,162.68,89.0]
["bitfinex","SOLUSD",1752195262885,5.43449225,162.69,162.68,26.0]
["bitfinex","SOLUSD",1752195263082,5.43449225,162.69,162.65,57.54]
["bitfinex","SOLUSD",1752195263083,6.11449225,162.69,162.65,57.54]
["bitfinex","SOLUSD",1752195263283,5.43449225,162.67,162.65,58.19]
["bitfinex","SOLUSD",1752195263486,0.68,162.7,162.65,58.19]
["bitfinex","SOLUSD",1752195263674,5.43449225,162.68,162.67,26.0]
["bitfinex","SOLUSD",1752195265490,0.03,162.72,162.67,26.65]
["bitfinex","SOLUSD",1752195265793,5.43449225,162.69,162.67,26.65]
["bitfinex","SOLUSD",1752195265993,0.03,162.72,162.68,0.65]
["bitfinex","SOLUSD",1752195266189,5.43449225,162.7,162.68,0.65]
["bitfinex","SOLUSD",1752195266790,5.43449225,162.7,162.68,26.0]
["bitfinex","SOLUSD",1752195267365,0.71,162.72,162.68,26.65]
["bitfinex","SOLUSD",1752195267566,5.43449225,162.71,162.68,26.0]
["bitfinex","SOLUSD",1752195267782,5.43449225,162.69,162.68,26.0]
["bitfinex","SOLUSD",1752195268192,0.68,162.7,162.68,26.0]
["bitfinex","SOLUSD",1752195268377,5.43449225,162.69,162.68,26.0]
["bitfinex","SOLUSD",1752195269381,5.43449225,162.69,162.68,115.0]
["bitfinex","SOLUSD",1752195269798,5.43449225,162.69,162.68,89.0]
["bitfinex","SOLUSD",1752195270000,6.11449225,162.69,162.68,89.0]
["bitfinex","SOLUSD",1752195270993,5.43449225,162.69,162.68,89.0]
["bitfinex","SOLUSD",1752195271795,6.11449225,162.69,162.68,89.0]
["bitfinex","SOLUSD",1752195272296,6.11449225,162.69,162.65,89.0]
["bitfinex","SOLUSD",1752195272504,6.1466276,162.7,162.65,89.0]
["bitfinex","SOLUSD",1752195272505,5.43449225,162.66,162.65,89.0]
["bitfinex","SOLUSD",1752195273578,6.11449225,162.66,162.63,89.2]
["bitfinex","SOLUSD",1752195273777,6.1467698,162.69,162.63,89.2]
["bitfinex","SOLUSD",1752195273778,5.43449225,162.64,162.63,89.2]
["bitfinex","SOLUSD",1752195274405,5.43449225,162.64,162.63,0.85]
["bitfinex","SOLUSD",1752195274591,5.43449225,162.65,162.63,0.85]
["bitfinex","SOLUSD",1752195277086,5.43449225,162.65,162.63,0.85]
["bitfinex","SOLUSD",1752195278102,0.68,162.7,162.64,32.19]
["bitfinex","SOLUSD",1752195278285,5.43449225,162.71,162.68,26.0]
["bitfinex","SOLUSD",1752195278484,5.43449225,162.7,162.68,26.0]
["bitfinex","SOLUSD",1752195279290,5.43449225,162.7,162.68,26.65]
["bitfinex","SOLUSD",1752195281008,5.43449225,162.7,162.69,26.0]
["bitfinex","SOLUSD",1752195281598,0.71,162.72,162.69,26.0]
["bitfinex","SOLUSD",1752195281799,5.43449225,162.7,162.69,26.0]
["bitfinex","SOLUSD",1752195282310,0.68,162.7,162.69,26.0]
["bitfinex","SOLUSD",1752195282493,6.11449225,162.7,162.69,26.0]
["bitfinex","SOLUSD",1752195282886,6.11449225,162.7,162.66,89.65]
["bitfinex","SOLUSD",1752195283093,5.43449225,162.69,162.68,26.0]
["bitfinex","SOLUSD",1752195285116,5.43449225,162.7,162.68,26.65]
["bitfinex","SOLUSD",1752195287136,5.43449225,162.7,162.68,115.65]
["bitfinex","SOLUSD",1752195287532,5.43449225,162.7,162.68,115.0]
["bitfinex","SOLUSD",1752195287735,0.03,162.72,162.69,0.65]
["bitfinex","SOLUSD",1752195287934,0.03,162.72,162.7,31.52]
["bitfinex","SOLUSD",1752195288327,0.03,162.72,162.71,0.65]
["bitfinex","SOLUSD",1752195288530,0.03,162.72,162.71,89.65]
["bitfinex","SOLUSD",1752195290641,0.03,162.72,162.71,115.65]
["bitfinex","SOLUSD",1752195290853,0.03,162.72,162.71,121.08449225]
["bitfinex","SOLUSD",1752195291740,0.03,162.72,162.71,113.85356093]
["bitfinex","SOLUSD",1752195293129,6.09449225,162.79,162.75,26.0]
["bitfinex","SOLUSD",1752195293452,6.09449225,162.79,162.75,115.68]
["bitfinex","SOLUSD",1752195293826,0.03,162.8,162.75,114.97]
["bitfinex","SOLUSD",1752195294026,6.09449225,162.78,162.77,26.0]
["bitfinex","SOLUSD",1752195295735,5.43449225,162.78,162.77,26.0]
["bitfinex","SOLUSD",1752195296129,0.03,162.8,162.78,26.0]
["bitfinex","SOLUSD",1752195296330,0.03,162.8,162.78,115.68]
["bitfinex","SOLUSD",1752195297054,5.46449225,162.8,162.78,115.68]
["bitfinex","SOLUSD",1752195297249,5.46449225,162.8,162.78,114.97]
["bitfinex","SOLUSD",1752195297456,5.43449225,162.79,162.78,114.97]
["bitfinex","SOLUSD",1752195297757,6.09449225,162.79,162.78,114.97]
["bitfinex","SOLUSD",1752195298256,6.09449225,162.79,162.78,88.97]
["bitfinex","SOLUSD",1752195301845,6.09449225,162.79,162.75,114.97]
["bitfinex","SOLUSD",1752195302048,5.43449225,162.76,162.75,114.97]
["bitfinex","SOLUSD",1752195303460,0.03,162.8,162.76,16.78468397]
["bitfinex","SOLUSD",1752195303641,5.46449225,162.8,162.77,32.21]
["bitfinex","SOLUSD",1752195303840,5.46449225,162.8,162.78,0.71]
["bitfinex","SOLUSD",1752195304558,5.46449225,162.8,162.77,31.5]
["bitfinex","SOLUSD",1752195304873,5.46449225,162.8,162.77,32.21]
["bitfinex","SOLUSD",1752195305073,5.46449225,162.8,162.77,0.71]
["bitfinex","SOLUSD",1752195305357,5.46449225,162.8,162.78,26.0]
["bitfinex","SOLUSD",1752195305358,5.43449225,162.79,162.78,26.0]
["bitfinex","SOLUSD",1752195305576,6.09449225,162.79,162.75,114.97]
["bitfinex","SOLUSD",1752195305771,5.43449225,162.76,162.75,115.68]
["bitfinex","SOLUSD",1752195305978,5.43449225,162.76,162.75,114.97]
["bitfinex","SOLUSD",1752195308541,6.09449225,162.76,162.75,88.97]
["bitfinex","SOLUSD",1752195309267,5.43449225,162.76,162.75,88.97]
["bitfinex","SOLUSD",1752195310466,6.09449225,162.76,162.75,88.97]
["bitfinex","SOLUSD",1752195310784,6.09449225,162.76,162.72,114.97]
["bitfinex","SOLUSD",1752195310986,5.43449225,162.73,162.72,114.97]
["bitfinex","SOLUSD",1752195311374,0.66,162.77,162.72,115.68]
["bitfinex","SOLUSD",1752195311595,5.43449225,162.75,162.73,0.71]
["bitfinex","SOLUSD",1752195311894,5.43449225,162.74,162.72,146.47]
["bitfinex","SOLUSD",1752195312095,5.43449225,162.74,162.72,147.18]
["bitfinex","SOLUSD",1752195312686,0.66,162.77,162.72,147.18]
["bitfinex","SOLUSD",1752195312882,5.43449225,162.75,162.73,0.71]
["bitfinex","SOLUSD",1752195313388,5.43449225,162.75,162.72,114.97]
["bitfinex","SOLUSD",1752195313389,5.43449225,162.76,162.74,0.71]
["bitfinex","SOLUSD",1752195313587,5.43449225,162.76,162.72,146.47]
["bitfinex","SOLUSD",1752195313763,5.43449225,162.76,162.74,0.71]
["bitfinex","SOLUSD",1752195314191,5.43449225,162.76,162.73,0.71]
["bitfinex","SOLUSD",1752195314387,5.43449225,162.76,162.74,0.71]
["bitfinex","SOLUSD",1752195314897,5.46449225,162.79,162.77,26.0]
["bitfinex","SOLUSD",1752195315075,5.46449225,162.79,162.77,115.68]
["bitfinex","SOLUSD",1752195316623,5.46449225,162.79,162.77,114.97]
["bitfinex","SOLUSD",1752195316818,5.46449225,162.79,162.77,115.68]
["bitfinex","SOLUSD",1752195317209,5.46449225,162.79,162.78,0.71]
["bitfinex","SOLUSD",1752195317412,5.46449225,162.79,162.77,114.97]
["bitfinex","SOLUSD",1752195317717,5.46449225,162.79,162.77,115.68]
["bitfinex","SOLUSD",1752195319433,5.46449225,162.79,162.78,0.71]
["bitfinex","SOLUSD",1752195319612,0.03,162.79,162.78,0.71]
["bitfinex","SOLUSD",1752195320624,0.03,162.79,162.78,112.32566093]
["bitfinex","SOLUSD",1752195320823,5.43449225,162.84,162.79,16.78468397]
["bitfinex","SOLUSD",1752195321044,5.43449225,162.84,162.8,32.19]
["bitfinex","SOLUSD",1752195321254,5.43449225,162.84,162.81,0.71]
["bitfinex","SOLUSD",1752195321548,5.43449225,162.84,162.81,89.68]
["bitfinex","SOLUSD",1752195322545,0.66,162.86,162.81,89.68]
["bitfinex","SOLUSD",1752195322723,5.43449225,162.83,162.81,89.68]
["bitfinex","SOLUSD",1752195323147,0.72,162.85,162.81,89.68]
["bitfinex","SOLUSD",1752195323563,7.77095103,162.87,162.81,88.97]
["bitfinex","SOLUSD",1752195323564,5.43449225,162.82,162.81,88.97]
["bitfinex","SOLUSD",1752195324058,6.15449225,162.82,162.81,88.97]
["bitfinex","SOLUSD",1752195324835,6.15449225,162.82,162.76,120.45]
["bitfinex","SOLUSD",1752195325041,5.43449225,162.79,162.78,26.0]
["bitfinex","SOLUSD",1752195325254,5.43449225,162.8,162.79,26.0]
["bitfinex","SOLUSD",1752195328549,5.43449225,162.8,162.79,114.97]
["bitfinex","SOLUSD",1752195330266,11.5889845,162.8,162.79,88.97]
["bitfinex","SOLUSD",1752195331671,5.43449225,162.8,162.79,88.97]
["bitfinex","SOLUSD",1752195333971,0.72,162.82,162.79,88.97]
["bitfinex","SOLUSD",1752195334159,5.43449225,162.8,162.79,88.97]
["bitfinex","SOLUSD",1752195335562,5.43449225,162.8,162.79,89.67]
["bitfinex","SOLUSD",1752195336070,0.72,162.84,162.79,89.67]
["bitfinex","SOLUSD",1752195336363,5.43449225,162.81,162.79,89.67]
["bitfinex","SOLUSD",1752195336570,5.43449225,162.8,162.79,88.97]
["bitfinex","SOLUSD",1752195337562,5.46449225,162.8,162.79,88.97]
["bitfinex","SOLUSD",1752195338694,11.6189845,162.8,162.79,88.97]
["bitfinex","SOLUSD",1752195338873,17.76149064,162.8,162.79,88.97]
["bitfinex","SOLUSD",1752195340472,17.76149064,162.8,162.75,88.97]
["bitfinex","SOLUSD",1752195340781,5.43449225,162.76,162.75,88.97]
["bitfinex","SOLUSD",1752195341972,6.15449225,162.76,162.75,88.97]
["bitfinex","SOLUSD",1752195342479,5.43449225,162.76,162.75,88.97]
["bitfinex","SOLUSD",1752195342682,6.15449225,162.76,162.75,88.97]
["bitfinex","SOLUSD",1752195344260,12.29850797,162.76,162.75,88.97]
["bitfinex","SOLUSD",1752195346267,12.29850797,162.76,162.72,89.03]
["bitfinex","SOLUSD",1752195346462,0.72,162.78,162.72,0.06]
["bitfinex","SOLUSD",1752195346678,5.43449225,162.73,162.72,26.06]
["bitfinex","SOLUSD",1752195346868,5.43449225,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195347671,6.15449225,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195348181,17.7341329,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195350075,17.7341329,162.73,162.68,0.06]
["bitfinex","SOLUSD",1752195350284,5.43449225,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752195350668,6.15449225,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752195351893,5.43449225,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752195352401,6.09449225,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752195352696,12.24115154,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752195354188,6.09449225,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752195354878,38.28599519,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752195355066,5.43449225,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752195356777,26.14216157,162.73,162.68,89.75]
["bitfinex","SOLUSD",1752195356778,0.66,162.73,162.68,89.75]
["bitfinex","SOLUSD",1752195356997,0.66,162.75,162.69,0.72]
["bitfinex","SOLUSD",1752195357294,0.66,162.77,162.69,95.12449225]
["bitfinex","SOLUSD",1752195357594,5.43449225,162.75,162.72,26.0]
["bitfinex","SOLUSD",1752195357891,5.43449225,162.75,162.73,0.72]
["bitfinex","SOLUSD",1752195358090,0.66,162.79,162.74,0.72]
["bitfinex","SOLUSD",1752195358280,5.43449225,162.76,162.75,0.72]
["bitfinex","SOLUSD",1752195359202,5.43449225,162.76,162.74,26.0]
["bitfinex","SOLUSD",1752195359582,5.43449225,162.76,162.74,26.72]
["bitfinex","SOLUSD",1752195360089,0.66,162.79,162.74,26.72]
["bitfinex","SOLUSD",1752195360270,5.43449225,162.76,162.74,26.72]
["bitfinex","SOLUSD",1752195361232,0.69,162.8,162.75,0.72]
["bitfinex","SOLUSD",1752195361399,5.43449225,162.77,162.75,0.72]
["bitfinex","SOLUSD",1752195361602,5.43449225,162.76,162.74,26.0]
["bitfinex","SOLUSD",1752195361898,11.6070287,162.8,162.74,26.0]
["bitfinex","SOLUSD",1752195361899,6.09449225,162.75,162.74,26.0]
["bitfinex","SOLUSD",1752195362078,5.43449225,162.75,162.74,26.0]
["bitfinex","SOLUSD",1752195362395,5.43449225,162.75,162.73,26.0]
["bitfinex","SOLUSD",1752195362703,5.43449225,162.75,162.72,0.78]
["bitfinex","SOLUSD",1752195362704,5.43449225,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752195362888,5.43449225,162.74,162.72,26.06]
["bitfinex","SOLUSD",1752195363087,5.43449225,162.74,162.72,26.78]
["bitfinex","SOLUSD",1752195363799,5.43449225,162.73,162.72,0.78]
["bitfinex","SOLUSD",1752195364592,5.43449225,162.74,162.72,26.78]
["bitfinex","SOLUSD",1752195364895,5.43449225,162.75,162.73,0.72]
["bitfinex","SOLUSD",1752195365093,5.43449225,162.74,162.72,26.06]
["bitfinex","SOLUSD",1752195365296,5.43449225,162.74,162.72,26.78]
["bitfinex","SOLUSD",1752195366699,6.09449225,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195366875,17.6741329,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752195367080,17.6741329,162.73,162.68,0.06]
["bitfinex","SOLUSD",1752195367081,5.43449225,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752195367479,6.09449225,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752195368176,43.0089845,162.69,162.61,0.2]
["bitfinex","SOLUSD",1752195368499,5.43449225,162.64,162.61,0.2]
["bitfinex","SOLUSD",1752195368690,5.43449225,162.64,162.62,26.0]
["bitfinex","SOLUSD",1752195369085,11.5289845,162.64,162.61,0.2]
["bitfinex","SOLUSD",1752195369275,10.8689845,162.64,162.61,0.2]
["bitfinex","SOLUSD",1752195369481,11.5289845,162.64,162.61,0.2]
["bitfinex","SOLUSD",1752195371518,6.09449225,162.64,162.61,0.2]
["bitfinex","SOLUSD",1752195372484,5.43449225,162.64,162.61,0.2]
["bitfinex","SOLUSD",1752195373210,5.43449225,162.64,162.61,26.2]
["bitfinex","SOLUSD",1752195373397,5.43449225,162.64,162.61,26.92]
["bitfinex","SOLUSD",1752195373905,5.43449225,162.64,162.61,0.92]
["bitfinex","SOLUSD",1752195376811,5.43449225,162.64,162.63,0.92]
["bitfinex","SOLUSD",1752195377009,0.66,162.71,162.63,32.35449225]
["bitfinex","SOLUSD",1752195377215,5.43449225,162.7,162.66,26.0]
["bitfinex","SOLUSD",1752195377387,5.43449225,162.71,162.66,31.43449225]
["bitfinex","SOLUSD",1752195377595,5.43449225,162.71,162.67,0.72]
["bitfinex","SOLUSD",1752195377788,5.43449225,162.71,162.68,0.72]
["bitfinex","SOLUSD",1752195378096,0.66,162.76,162.7,26.0]
["bitfinex","SOLUSD",1752195378406,5.43449225,162.73,162.7,89.69]
["bitfinex","SOLUSD",1752195378783,5.43449225,162.73,162.69,26.0]
["bitfinex","SOLUSD",1752195378784,9.0602121,162.73,162.71,0.72]
["bitfinex","SOLUSD",1752195379095,9.0602121,162.73,162.72,26.0]
["bitfinex","SOLUSD",1752195379402,9.0602121,162.73,162.71,26.72]
["bitfinex","SOLUSD",1752195379994,9.0602121,162.73,162.72,26.0]
["bitfinex","SOLUSD",1752195380693,0.03,162.77,162.73,26.0]
["bitfinex","SOLUSD",1752195380899,0.03,162.77,162.74,0.28432314]
["bitfinex","SOLUSD",1752195381098,0.03,162.77,162.75,0.72]
["bitfinex","SOLUSD",1752195381296,0.03,162.77,162.76,26.72]
["bitfinex","SOLUSD",1752195383911,0.03,162.77,162.76,26.0]
["bitfinex","SOLUSD",1752195384317,0.03,162.77,162.76,10.01453524]
["bitfinex","SOLUSD",1752195384491,0.03,162.77,162.76,115.91138078]
["bitfinex","SOLUSD",1752195385419,0.03,162.8,162.79,26.0]
["bitfinex","SOLUSD",1752195385708,0.03,162.8,162.79,114.97]
["bitfinex","SOLUSD",1752195385910,0.03,162.8,162.79,115.64]
["bitfinex","SOLUSD",1752195386517,0.03,162.8,162.79,115.92432314]
["bitfinex","SOLUSD",1752195387313,9.0602121,162.84,162.8,88.94]
["bitfinex","SOLUSD",1752195387614,9.0602121,162.84,162.8,89.61]
["bitfinex","SOLUSD",1752195388324,9.0602121,162.83,162.82,26.0]
["bitfinex","SOLUSD",1752195389413,9.0602121,162.84,162.82,26.67]
["bitfinex","SOLUSD",1752195389615,9.0602121,162.85,162.82,26.67]
["bitfinex","SOLUSD",1752195390114,9.0902121,162.87,162.83,0.67]
["bitfinex","SOLUSD",1752195390321,9.0602121,162.86,162.83,0.67]
["bitfinex","SOLUSD",1752195390507,0.03,162.87,162.85,26.0]
["bitfinex","SOLUSD",1752195390812,0.03,162.87,162.85,89.61]
["bitfinex","SOLUSD",1752195392120,0.03,162.87,162.86,0.95432314]
["bitfinex","SOLUSD",1752195392297,0.03,162.87,162.86,10.01453524]
["bitfinex","SOLUSD",1752195392893,0.03,162.87,162.86,67.47453524]
["bitfinex","SOLUSD",1752195393100,0.1,162.89,162.88,115.09432314]
["bitfinex","SOLUSD",1752195393412,0.1,162.89,162.88,155.61453524]
["bitfinex","SOLUSD",1752195393606,0.1,162.89,162.88,156.28453524]
["bitfinex","SOLUSD",1752195394012,0.1,162.89,162.88,121.22432314]
["bitfinex","SOLUSD",1752195394212,0.1,162.89,162.88,147.21138078]
["bitfinex","SOLUSD",1752195395425,0.1,162.89,162.88,121.22432314]
["bitfinex","SOLUSD",1752195396720,0.1,162.89,162.88,121.08216157]
["bitfinex","SOLUSD",1752195396905,0.1,162.89,162.88,89.48]
["bitfinex","SOLUSD",1752195397108,0.1,162.89,162.88,117.26468078]
["bitfinex","SOLUSD",1752195398328,0.1,162.89,162.88,148.72468078]
["bitfinex","SOLUSD",1752195399024,0.1,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752195399226,0.1,162.93,162.92,146.38138078]
["bitfinex","SOLUSD",1752195399438,0.1,162.93,162.92,147.05138078]
["bitfinex","SOLUSD",1752195399726,0.1,162.96,162.92,147.05138078]
["bitfinex","SOLUSD",1752195399727,0.1,162.96,162.95,18.63230711]
["bitfinex","SOLUSD",1752195400027,0.1,162.99,162.98,16.92684554]
["bitfinex","SOLUSD",1752195400230,0.1,162.99,162.98,137.07684554]
["bitfinex","SOLUSD",1752195400418,0.1,162.99,162.98,146.89138078]
["bitfinex","SOLUSD",1752195400725,0.03,163.01,162.99,17.21116868]
["bitfinex","SOLUSD",1752195400904,0.03,163.04,163.03,43.06900711]
["bitfinex","SOLUSD",1752195401104,0.03,163.04,163.03,74.79116868]
["bitfinex","SOLUSD",1752195401309,0.03,163.04,163.03,0.28432314]
["bitfinex","SOLUSD",1752195401505,9.8002121,163.04,162.99,9.0602121]
["bitfinex","SOLUSD",1752195401811,9.8002121,163.04,163.02,26.0]
["bitfinex","SOLUSD",1752195402009,0.74,163.04,163.02,26.0]
["bitfinex","SOLUSD",1752195402213,0.03,163.04,163.03,0.28432314]
["bitfinex","SOLUSD",1752195402619,0.03,163.04,163.01,31.62]
["bitfinex","SOLUSD",1752195402805,9.8002121,163.04,163.03,26.0]
["bitfinex","SOLUSD",1752195403008,0.03,163.04,163.03,26.0]
["bitfinex","SOLUSD",1752195403207,0.03,163.04,163.03,141.22138078]
["bitfinex","SOLUSD",1752195403816,0.03,163.04,163.03,133.76596868]
["bitfinex","SOLUSD",1752195404016,0.03,163.04,163.03,142.82618078]
["bitfinex","SOLUSD",1752195406276,0.03,163.04,163.03,114.61]
["bitfinex","SOLUSD",1752195406528,0.03,163.04,163.03,88.75216157]
["bitfinex","SOLUSD",1752195406727,0.03,163.04,163.03,88.89432314]
["bitfinex","SOLUSD",1752195407843,0.03,163.04,163.03,115.22138078]
["bitfinex","SOLUSD",1752195409310,0.03,163.04,163.03,267.65522117]
["bitfinex","SOLUSD",1752195409513,0.71,163.17,163.07,26.0]
["bitfinex","SOLUSD",1752195409718,9.7702121,163.17,163.15,26.0]
["bitfinex","SOLUSD",1752195409922,1.5228,163.21,163.15,26.0]
["bitfinex","SOLUSD",1752195409923,9.7702121,163.16,163.15,26.0]
["bitfinex","SOLUSD",1752195410132,0.71,163.16,163.11,0.14216157]
["bitfinex","SOLUSD",1752195410330,9.7702121,163.15,163.13,26.0]
["bitfinex","SOLUSD",1752195410533,9.0602121,163.14,163.13,26.0]
["bitfinex","SOLUSD",1752195410746,0.71,163.14,163.12,26.0]
["bitfinex","SOLUSD",1752195411024,9.7702121,163.13,163.11,57.72]
["bitfinex","SOLUSD",1752195411269,9.7702121,163.12,163.11,26.0]
["bitfinex","SOLUSD",1752195412135,9.7702121,163.12,163.04,88.61]
["bitfinex","SOLUSD",1752195412326,9.0602121,163.08,163.05,48.50468397]
["bitfinex","SOLUSD",1752195412532,9.7602121,163.08,163.07,26.0]
["bitfinex","SOLUSD",1752195412733,9.0602121,163.08,163.07,26.0]
["bitfinex","SOLUSD",1752195412967,9.0602121,163.09,163.08,26.0]
["bitfinex","SOLUSD",1752195413144,9.0602121,163.1,163.08,26.0]
["bitfinex","SOLUSD",1752195413326,0.7,163.13,163.08,0.14216157]
["bitfinex","SOLUSD",1752195413527,9.0602121,163.11,163.1,26.0]
["bitfinex","SOLUSD",1752195413744,9.0602121,163.12,163.1,26.0]
["bitfinex","SOLUSD",1752195413954,0.7,163.14,163.1,26.0]
["bitfinex","SOLUSD",1752195414141,0.7,163.16,163.11,67.08453524]
["bitfinex","SOLUSD",1752195414342,14.35564489,163.27,163.15,9.0602121]
["bitfinex","SOLUSD",1752195414553,14.35564489,163.27,163.12,17.26684554]
["bitfinex","SOLUSD",1752195414554,8.62623048,163.27,163.21,9.0602121]
["bitfinex","SOLUSD",1752195414760,6.12318784,163.32,163.24,26.0]
["bitfinex","SOLUSD",1752195414933,0.7,163.32,163.24,35.4002121]
["bitfinex","SOLUSD",1752195415241,9.0602121,163.31,163.28,26.0]
["bitfinex","SOLUSD",1752195415436,0.7,163.3,163.28,26.0]
["bitfinex","SOLUSD",1752195415650,9.0602121,163.29,163.26,17.21116868]
["bitfinex","SOLUSD",1752195415966,9.7602121,163.28,163.26,17.21116868]
["bitfinex","SOLUSD",1752195416132,9.7602121,163.27,163.24,0.28432314]
["bitfinex","SOLUSD",1752195416449,9.0602121,163.25,163.23,26.0]
["bitfinex","SOLUSD",1752195416663,0.7,163.27,163.23,26.0]
["bitfinex","SOLUSD",1752195416953,0.7,163.29,163.23,26.0]
["bitfinex","SOLUSD",1752195417259,0.7,163.32,163.25,35.0602121]
["bitfinex","SOLUSD",1752195417429,9.0602121,163.32,163.29,26.0]
["bitfinex","SOLUSD",1752195417649,9.7602121,163.32,163.29,26.0]
["bitfinex","SOLUSD",1752195417843,9.0602121,163.3,163.29,26.0]
["bitfinex","SOLUSD",1752195418042,9.0602121,163.3,163.28,26.0]
["bitfinex","SOLUSD",1752195418043,9.7602121,163.3,163.28,26.0]
["bitfinex","SOLUSD",1752195418243,0.7,163.29,163.26,26.0]
["bitfinex","SOLUSD",1752195418472,9.0602121,163.27,163.26,26.0]
["bitfinex","SOLUSD",1752195419186,9.0602121,163.27,163.24,26.0]
["bitfinex","SOLUSD",1752195419372,16.92684554,163.35,163.24,26.0]
["bitfinex","SOLUSD",1752195419678,0.7,163.28,163.24,26.0]
["bitfinex","SOLUSD",1752195419852,9.0602121,163.26,163.24,26.0]
["bitfinex","SOLUSD",1752195420042,0.7,163.28,163.24,26.0]
["bitfinex","SOLUSD",1752195420251,0.7,163.31,163.25,17.21116868]
["bitfinex","SOLUSD",1752195420450,9.0602121,163.29,163.25,17.21116868]
["bitfinex","SOLUSD",1752195420669,0.7,163.29,163.25,17.21116868]
["bitfinex","SOLUSD",1752195420867,9.0602121,163.27,163.24,58.76]
["bitfinex","SOLUSD",1752195421078,9.0602121,163.25,163.22,26.0]
["bitfinex","SOLUSD",1752195421310,9.0602121,163.24,163.23,26.0]
["bitfinex","SOLUSD",1752195421455,9.7602121,163.24,163.2,32.76]
["bitfinex","SOLUSD",1752195421770,9.7602121,163.24,163.17,9.0602121]
["bitfinex","SOLUSD",1752195421968,9.7602121,163.24,163.16,9.14403973]
["bitfinex","SOLUSD",1752195421969,0.7,163.24,163.18,49.88468397]
["bitfinex","SOLUSD",1752195422151,9.0602121,163.23,163.21,26.0]
["bitfinex","SOLUSD",1752195422781,9.7602121,163.22,163.18,16.78468397]
["bitfinex","SOLUSD",1752195422990,9.0602121,163.2,163.17,49.54468397]
["bitfinex","SOLUSD",1752195423276,0.7,163.19,163.16,8.80403973]
["bitfinex","SOLUSD",1752195423484,9.0602121,163.18,163.16,8.80403973]
["bitfinex","SOLUSD",1752195424583,0.7,163.2,163.19,26.0]
["bitfinex","SOLUSD",1752195424761,0.7,163.23,163.19,26.0]
["bitfinex","SOLUSD",1752195424966,0.7,163.23,163.16,8.80403973]
["bitfinex","SOLUSD",1752195424967,0.7,163.23,163.2,26.0]
["bitfinex","SOLUSD",1752195425574,0.06,163.24,163.2,26.0]
["bitfinex","SOLUSD",1752195425769,9.0602121,163.21,163.2,26.0]
["bitfinex","SOLUSD",1752195427585,0.7,163.21,163.2,26.0]
["bitfinex","SOLUSD",1752195427754,9.7602121,163.21,163.2,26.0]
["bitfinex","SOLUSD",1752195428265,9.7602121,163.21,163.16,25.5887237]
["bitfinex","SOLUSD",1752195428584,9.0602121,163.19,163.18,26.0]
["bitfinex","SOLUSD",1752195429167,0.7,163.21,163.19,26.0]
["bitfinex","SOLUSD",1752195429377,9.0602121,163.2,163.19,26.0]
["bitfinex","SOLUSD",1752195429771,9.7602121,163.2,163.19,26.0]
["bitfinex","SOLUSD",1752195429973,0.7,163.2,163.19,26.0]
["bitfinex","SOLUSD",1752195430274,9.7602121,163.2,163.19,26.0]
["bitfinex","SOLUSD",1752195431467,9.7602121,163.2,163.16,34.80403973]
["bitfinex","SOLUSD",1752195431789,9.0602121,163.17,163.16,8.80403973]
["bitfinex","SOLUSD",1752195431971,0.7,163.17,163.16,8.80403973]
["bitfinex","SOLUSD",1752195432175,9.0602121,163.17,163.16,8.80403973]
["bitfinex","SOLUSD",1752195432681,0.7,163.19,163.16,8.80403973]
["bitfinex","SOLUSD",1752195432986,9.0602121,163.17,163.16,8.80403973]
["bitfinex","SOLUSD",1752195434384,9.7602121,163.17,163.16,8.80403973]
["bitfinex","SOLUSD",1752195435571,0.06,163.24,163.16,8.80403973]
["bitfinex","SOLUSD",1752195435776,0.7,163.2,163.16,34.80403973]
["bitfinex","SOLUSD",1752195435977,0.7,163.22,163.16,34.80403973]
["bitfinex","SOLUSD",1752195436176,9.0602121,163.18,163.16,34.80403973]
["bitfinex","SOLUSD",1752195436795,9.0602121,163.17,163.16,34.80403973]
["bitfinex","SOLUSD",1752195436999,9.7602121,163.17,163.16,34.80403973]
["bitfinex","SOLUSD",1752195438684,9.7602121,163.17,163.16,8.08403973]
["bitfinex","SOLUSD",1752195438884,9.7602121,163.17,163.06,0.68]
["bitfinex","SOLUSD",1752195439093,9.0602121,163.11,163.09,26.0]
["bitfinex","SOLUSD",1752195439280,9.0602121,163.11,163.07,32.68]
["bitfinex","SOLUSD",1752195439489,9.0602121,163.11,163.1,26.0]
["bitfinex","SOLUSD",1752195440903,0.7,163.16,163.11,26.0]
["bitfinex","SOLUSD",1752195441210,9.0602121,163.12,163.11,26.0]
["bitfinex","SOLUSD",1752195442097,9.0602121,163.12,163.11,28.25900773]
["bitfinex","SOLUSD",1752195442988,9.0602121,163.13,163.11,28.25900773]
["bitfinex","SOLUSD",1752195443179,9.0602121,163.13,163.12,2.25900773]
["bitfinex","SOLUSD",1752195443378,9.0602121,163.15,163.12,2.97900773]
["bitfinex","SOLUSD",1752195443594,9.0602121,163.15,163.13,2.97900773]
["bitfinex","SOLUSD",1752195443779,9.0602121,163.15,163.14,2.25900773]
["bitfinex","SOLUSD",1752195444185,0.72,163.19,163.14,2.97900773]
["bitfinex","SOLUSD",1752195444407,0.78,163.24,163.19,26.0]
["bitfinex","SOLUSD",1752195444589,0.06,163.24,163.21,26.0]
["bitfinex","SOLUSD",1752195444793,9.1202121,163.24,163.22,2.26565198]
["bitfinex","SOLUSD",1752195444989,9.1202121,163.24,163.2,26.72]
["bitfinex","SOLUSD",1752195444990,9.1202121,163.24,163.23,2.26565198]
["bitfinex","SOLUSD",1752195446002,0.06,163.24,163.23,2.9864678]
["bitfinex","SOLUSD",1752195446314,9.1202121,163.24,163.23,2.2664678]
["bitfinex","SOLUSD",1752195446490,9.8402121,163.24,163.2,26.0]
["bitfinex","SOLUSD",1752195446680,0.72,163.23,163.21,2.26707266]
["bitfinex","SOLUSD",1752195447001,0.72,163.22,163.2,26.0]
["bitfinex","SOLUSD",1752195447202,0.06,163.24,163.17,32.66]
["bitfinex","SOLUSD",1752195447509,0.72,163.21,163.18,2.26891404]
["bitfinex","SOLUSD",1752195447715,0.72,163.21,163.19,2.26891404]
["bitfinex","SOLUSD",1752195447917,0.72,163.21,163.17,32.66]
["bitfinex","SOLUSD",1752195447918,9.0602121,163.2,163.17,32.66]
["bitfinex","SOLUSD",1752195448120,0.72,163.23,163.18,2.26893568]
["bitfinex","SOLUSD",1752195448321,0.72,163.22,163.19,2.26893568]
["bitfinex","SOLUSD",1752195448626,0.72,163.22,163.2,2.26893568]
["bitfinex","SOLUSD",1752195448823,0.72,163.22,163.17,33.38]
["bitfinex","SOLUSD",1752195449029,0.06,163.24,163.2,26.0]
["bitfinex","SOLUSD",1752195449318,0.06,163.24,163.21,2.27045788]
["bitfinex","SOLUSD",1752195449525,0.06,163.24,163.22,2.27045788]
["bitfinex","SOLUSD",1752195449710,0.06,163.24,163.23,2.27045788]
["bitfinex","SOLUSD",1752195449901,0.06,163.24,163.22,2.27045788]
["bitfinex","SOLUSD",1752195450321,0.06,163.24,163.23,2.27045788]
["bitfinex","SOLUSD",1752195450520,9.1202121,163.24,163.21,2.27045788]
["bitfinex","SOLUSD",1752195450722,9.1202121,163.24,163.22,2.27045788]
["bitfinex","SOLUSD",1752195450911,9.1202121,163.24,163.23,2.27045788]
["bitfinex","SOLUSD",1752195451108,9.1202121,163.24,163.21,2.27045788]
["bitfinex","SOLUSD",1752195451315,9.1202121,163.24,163.22,2.27045788]
["bitfinex","SOLUSD",1752195451630,0.06,163.24,163.23,2.27045788]
["bitfinex","SOLUSD",1752195451809,0.06,163.24,163.21,2.27045788]
["bitfinex","SOLUSD",1752195452009,0.06,163.24,163.22,2.27045788]
["bitfinex","SOLUSD",1752195452209,0.06,163.24,163.23,2.27045788]
["bitfinex","SOLUSD",1752195452722,9.1202121,163.24,163.23,2.27045788]
["bitfinex","SOLUSD",1752195453235,0.06,163.24,163.23,2.27045788]
["bitfinex","SOLUSD",1752195453535,9.1202121,163.24,163.23,2.27045788]
["bitfinex","SOLUSD",1752195454226,0.06,163.24,163.23,2.27045788]
["bitfinex","SOLUSD",1752195454404,9.1202121,163.24,163.23,2.27045788]
["bitfinex","SOLUSD",1752195458938,9.1202121,163.24,163.23,2.28012224]
["bitfinex","SOLUSD",1752195459608,9.1202121,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752195460112,9.1202121,163.24,163.21,0.72]
["bitfinex","SOLUSD",1752195460419,9.0602121,163.23,163.22,0.72]
["bitfinex","SOLUSD",1752195460616,9.0602121,163.23,163.2,59.38]
["bitfinex","SOLUSD",1752195460928,9.0602121,163.22,163.21,0.72]
["bitfinex","SOLUSD",1752195461230,0.06,163.24,163.21,0.72]
["bitfinex","SOLUSD",1752195461432,9.0602121,163.23,163.22,0.72]
["bitfinex","SOLUSD",1752195462012,9.0602121,163.23,163.2,59.38]
["bitfinex","SOLUSD",1752195462209,9.0602121,163.23,163.22,0.72]
["bitfinex","SOLUSD",1752195463714,9.0602121,163.23,163.2,58.66]
["bitfinex","SOLUSD",1752195463914,9.0602121,163.23,163.21,0.72]
["bitfinex","SOLUSD",1752195464234,9.0602121,163.22,163.21,0.72]
["bitfinex","SOLUSD",1752195466540,9.1202121,163.24,163.21,0.72]
["bitfinex","SOLUSD",1752195466734,0.06,163.24,163.21,0.72]
["bitfinex","SOLUSD",1752195467531,0.06,163.24,163.22,9.0602121]
["bitfinex","SOLUSD",1752195467735,0.06,163.24,163.23,33.26]
["bitfinex","SOLUSD",1752195467912,0.06,163.24,163.23,42.3202121]
["bitfinex","SOLUSD",1752195468116,0.06,163.24,163.23,33.26]
["bitfinex","SOLUSD",1752195468641,0.06,163.24,163.23,42.3202121]
["bitfinex","SOLUSD",1752195469137,9.0602121,163.28,163.26,26.0]
["bitfinex","SOLUSD",1752195469341,9.0602121,163.27,163.25,32.54]
["bitfinex","SOLUSD",1752195469518,9.0602121,163.27,163.26,0.72]
["bitfinex","SOLUSD",1752195470726,9.0602121,163.27,163.25,58.54]
["bitfinex","SOLUSD",1752195471046,0.72,163.31,163.26,0.72]
["bitfinex","SOLUSD",1752195471225,9.0602121,163.27,163.26,0.72]
["bitfinex","SOLUSD",1752195471917,0.72,163.3,163.27,26.0]
["bitfinex","SOLUSD",1752195471918,9.0602121,163.28,163.27,26.0]
["bitfinex","SOLUSD",1752195472224,16.78468397,163.34,163.28,26.0]
["bitfinex","SOLUSD",1752195472522,9.0602121,163.29,163.28,26.0]
["bitfinex","SOLUSD",1752195473037,0.7,163.31,163.28,26.0]
["bitfinex","SOLUSD",1752195473341,9.0602121,163.29,163.28,26.0]
["bitfinex","SOLUSD",1752195474213,9.0602121,163.29,163.28,26.72]
["bitfinex","SOLUSD",1752195474551,9.0602121,163.29,163.28,26.0]
["bitfinex","SOLUSD",1752195475043,9.7602121,163.29,163.28,26.0]
["bitfinex","SOLUSD",1752195475418,9.7602121,163.29,163.22,10.1797275]
["bitfinex","SOLUSD",1752195475735,9.0602121,163.24,163.23,32.44]
["bitfinex","SOLUSD",1752195476037,9.0602121,163.24,163.22,42.6197275]
["bitfinex","SOLUSD",1752195476219,9.0602121,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752195476535,9.7602121,163.24,163.22,9.4597275]
["bitfinex","SOLUSD",1752195476734,0.7,163.26,163.22,9.4597275]
["bitfinex","SOLUSD",1752195476937,9.0602121,163.23,163.22,9.4597275]
["bitfinex","SOLUSD",1752195479551,9.7602121,163.23,163.22,9.4597275]
["bitfinex","SOLUSD",1752195479931,9.7602121,163.23,163.2,26.0]
["bitfinex","SOLUSD",1752195480242,9.0602121,163.21,163.17,10.16985277]
["bitfinex","SOLUSD",1752195480447,9.0602121,163.18,163.17,0.72]
["bitfinex","SOLUSD",1752195480641,0.7,163.21,163.19,26.0]
["bitfinex","SOLUSD",1752195480842,0.7,163.21,163.2,26.0]
["bitfinex","SOLUSD",1752195481228,0.7,163.21,163.17,35.98647134]
["bitfinex","SOLUSD",1752195481627,0.28432314,163.26,163.17,9.26647134]
["bitfinex","SOLUSD",1752195481628,0.7,163.2,163.17,9.26647134]
["bitfinex","SOLUSD",1752195481854,0.7,163.19,163.17,9.26647134]
["bitfinex","SOLUSD",1752195482057,0.7,163.22,163.19,26.0]
["bitfinex","SOLUSD",1752195482254,9.0602121,163.2,163.19,26.0]
["bitfinex","SOLUSD",1752195483055,9.7602121,163.2,163.19,26.0]
["bitfinex","SOLUSD",1752195483225,9.7602121,163.2,163.17,98.26647134]
["bitfinex","SOLUSD",1752195483426,9.0602121,163.18,163.17,98.26647134]
["bitfinex","SOLUSD",1752195483626,9.0602121,163.18,163.17,35.26647134]
["bitfinex","SOLUSD",1752195486276,0.7,163.23,163.17,68.38647134]
["bitfinex","SOLUSD",1752195486475,9.0602121,163.2,163.19,26.0]
["bitfinex","SOLUSD",1752195486861,9.0602121,163.2,163.19,26.72]
["bitfinex","SOLUSD",1752195487565,0.7,163.25,163.19,26.72]
["bitfinex","SOLUSD",1752195487766,9.0602121,163.23,163.22,26.0]
["bitfinex","SOLUSD",1752195487967,9.0602121,163.23,163.22,115.72]
["bitfinex","SOLUSD",1752195488365,9.0602121,163.25,163.22,115.72]
["bitfinex","SOLUSD",1752195488566,9.0602121,163.25,163.23,32.38]
["bitfinex","SOLUSD",1752195488757,9.0602121,163.25,163.23,33.1]
["bitfinex","SOLUSD",1752195488961,9.0602121,163.24,163.23,122.1]
["bitfinex","SOLUSD",1752195490081,9.0602121,163.25,163.23,122.1]
["bitfinex","SOLUSD",1752195490275,9.7602121,163.3,163.25,26.0]
["bitfinex","SOLUSD",1752195490276,9.0602121,163.26,163.25,26.0]
["bitfinex","SOLUSD",1752195490478,9.0602121,163.26,163.25,26.72]
["bitfinex","SOLUSD",1752195491364,0.7,163.3,163.25,26.72]
["bitfinex","SOLUSD",1752195491690,9.0602121,163.26,163.25,115.72]
["bitfinex","SOLUSD",1752195493487,9.0602121,163.26,163.25,115.0]
["bitfinex","SOLUSD",1752195493787,0.7,163.29,163.25,115.0]
["bitfinex","SOLUSD",1752195493996,0.7,163.28,163.25,115.0]
["bitfinex","SOLUSD",1752195494994,0.7,163.27,163.25,115.0]
["bitfinex","SOLUSD",1752195495497,9.0602121,163.26,163.25,115.0]
["bitfinex","SOLUSD",1752195496093,9.7602121,163.26,163.25,89.0]
["bitfinex","SOLUSD",1752195496299,9.0602121,163.26,163.25,89.0]
["bitfinex","SOLUSD",1752195497268,9.7602121,163.26,163.25,89.0]
["bitfinex","SOLUSD",1752195497468,9.0602121,163.26,163.25,89.0]
["bitfinex","SOLUSD",1752195497684,9.0602121,163.26,163.25,89.72]
["bitfinex","SOLUSD",1752195498076,9.0602121,163.26,163.25,89.0]
["bitfinex","SOLUSD",1752195498575,9.7602121,163.26,163.25,89.0]
["bitfinex","SOLUSD",1752195498881,9.0602121,163.26,163.25,89.0]
["bitfinex","SOLUSD",1752195499267,0.7,163.28,163.25,89.0]
["bitfinex","SOLUSD",1752195499468,9.0602121,163.26,163.25,89.0]
["bitfinex","SOLUSD",1752195500079,9.0602121,163.26,163.23,0.72]
["bitfinex","SOLUSD",1752195500287,9.0602121,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752195500985,5.40176017,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752195501369,5.40176017,163.25,163.23,0.72]
["bitfinex","SOLUSD",1752195501686,0.7,163.29,163.24,0.72]
["bitfinex","SOLUSD",1752195501983,6.10176017,163.28,163.22,148.0]
["bitfinex","SOLUSD",1752195502601,0.68,163.27,163.22,147.22]
["bitfinex","SOLUSD",1752195502888,5.40176017,163.24,163.23,0.71]
["bitfinex","SOLUSD",1752195503986,0.68,163.3,163.23,0.71]
["bitfinex","SOLUSD",1752195504194,0.68,163.3,163.26,26.0]
["bitfinex","SOLUSD",1752195504394,5.40176017,163.27,163.26,26.0]
["bitfinex","SOLUSD",1752195506980,5.40176017,163.27,163.24,89.0]
["bitfinex","SOLUSD",1752195507191,5.40176017,163.25,163.24,89.0]
["bitfinex","SOLUSD",1752195507393,5.40176017,163.25,163.23,121.24]
["bitfinex","SOLUSD",1752195507689,5.40176017,163.24,163.23,121.95]
["bitfinex","SOLUSD",1752195507889,5.40176017,163.24,163.23,89.0]
["bitfinex","SOLUSD",1752195508776,5.40176017,163.24,163.23,121.28]
["bitfinex","SOLUSD",1752195509786,0.68,163.27,163.23,121.28]
["bitfinex","SOLUSD",1752195509966,5.40176017,163.24,163.23,26.0]
["bitfinex","SOLUSD",1752195510167,5.40176017,163.24,163.22,32.28]
["bitfinex","SOLUSD",1752195510373,5.40176017,163.23,163.22,26.0]
["bitfinex","SOLUSD",1752195510582,6.08176017,163.23,163.22,26.0]
["bitfinex","SOLUSD",1752195510790,5.40176017,163.23,163.22,26.0]
["bitfinex","SOLUSD",1752195511279,6.08176017,163.23,163.22,26.0]
["bitfinex","SOLUSD",1752195511492,5.40176017,163.23,163.22,26.0]
["bitfinex","SOLUSD",1752195512206,5.40176017,163.23,163.2,89.0]
["bitfinex","SOLUSD",1752195512492,5.40176017,163.21,163.19,131.08022774]
["bitfinex","SOLUSD",1752195512700,5.40176017,163.2,163.19,131.08022774]
["bitfinex","SOLUSD",1752195512865,5.40176017,163.2,163.19,98.84022774]
["bitfinex","SOLUSD",1752195513069,5.40176017,163.2,163.19,131.06022774]
["bitfinex","SOLUSD",1752195514073,5.40176017,163.2,163.19,98.84022774]
["bitfinex","SOLUSD",1752195514392,5.40176017,163.2,163.19,131.04022774]
["bitfinex","SOLUSD",1752195515471,5.40176017,163.2,163.19,130.33022774]
["bitfinex","SOLUSD",1752195515792,5.40176017,163.2,163.19,98.13022774]
["bitfinex","SOLUSD",1752195516093,5.40176017,163.2,163.19,98.84022774]
["bitfinex","SOLUSD",1752195516488,5.40176017,163.2,163.19,98.13022774]
["bitfinex","SOLUSD",1752195517178,5.40176017,163.2,163.19,9.13022774]
["bitfinex","SOLUSD",1752195517179,6.08176017,163.2,163.19,9.13022774]
["bitfinex","SOLUSD",1752195517374,11.48352034,163.2,163.19,9.13022774]
["bitfinex","SOLUSD",1752195518096,11.48352034,163.2,163.16,0.03]
["bitfinex","SOLUSD",1752195518300,5.40176017,163.17,163.16,26.03]
["bitfinex","SOLUSD",1752195519873,6.08176017,163.17,163.16,26.03]
["bitfinex","SOLUSD",1752195520402,6.08176017,163.17,163.16,0.03]
["bitfinex","SOLUSD",1752195520989,12.21033772,163.17,163.08,0.71]
["bitfinex","SOLUSD",1752195521196,5.40176017,163.1,163.09,0.71]
["bitfinex","SOLUSD",1752195521498,5.40176017,163.11,163.09,32.85]
["bitfinex","SOLUSD",1752195521672,5.40176017,163.11,163.1,0.71]
["bitfinex","SOLUSD",1752195523904,5.40176017,163.11,163.09,32.14]
["bitfinex","SOLUSD",1752195524107,5.40176017,163.1,163.09,32.85]
["bitfinex","SOLUSD",1752195524483,5.40176017,163.1,163.09,58.83]
["bitfinex","SOLUSD",1752195525505,5.40176017,163.1,163.07,121.12]
["bitfinex","SOLUSD",1752195525680,5.40176017,163.08,163.07,26.0]
["bitfinex","SOLUSD",1752195525876,5.40176017,163.08,163.06,0.74]
["bitfinex","SOLUSD",1752195526077,5.40176017,163.07,163.06,0.74]
["bitfinex","SOLUSD",1752195526483,5.40176017,163.07,163.06,89.03]
["bitfinex","SOLUSD",1752195526684,6.08176017,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752195527308,6.08176017,163.07,163.01,115.0]
["bitfinex","SOLUSD",1752195527309,6.13271188,163.06,163.01,89.0]
["bitfinex","SOLUSD",1752195527490,5.40176017,163.02,163.0,0.03]
["bitfinex","SOLUSD",1752195527813,5.40176017,163.04,163.0,0.03]
["bitfinex","SOLUSD",1752195527992,5.40176017,163.01,163.0,0.74]
["bitfinex","SOLUSD",1752195528311,5.40176017,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752195528609,5.40176017,163.01,163.0,0.74]
["bitfinex","SOLUSD",1752195528995,5.40176017,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752195531208,0.28432314,163.06,163.0,0.03]
["bitfinex","SOLUSD",1752195531510,5.40176017,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752195531710,5.40176017,163.01,163.0,89.03]
["bitfinex","SOLUSD",1752195534483,6.12176017,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752195534691,14.26036017,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752195539694,0.72,163.04,163.0,0.03]
["bitfinex","SOLUSD",1752195539894,5.40176017,163.01,163.0,0.7]
["bitfinex","SOLUSD",1752195540610,5.40176017,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752195542026,5.40176017,163.01,163.0,115.7]
["bitfinex","SOLUSD",1752195542803,5.40176017,163.01,163.0,115.03]
["bitfinex","SOLUSD",1752195545125,6.12176017,163.01,163.0,89.03]
["bitfinex","SOLUSD",1752195545300,5.40176017,163.01,163.0,89.03]
["bitfinex","SOLUSD",1752195546702,6.12176017,163.01,163.0,89.03]
["bitfinex","SOLUSD",1752195546911,5.40176017,163.01,163.0,89.03]
["bitfinex","SOLUSD",1752195547411,5.40176017,163.01,163.0,0.7]
["bitfinex","SOLUSD",1752195548008,5.40176017,163.02,163.0,0.7]
["bitfinex","SOLUSD",1752195548197,5.40176017,163.02,163.01,0.67]
["bitfinex","SOLUSD",1752195548822,0.72,163.06,163.01,0.67]
["bitfinex","SOLUSD",1752195549020,5.40176017,163.03,163.02,0.67]
["bitfinex","SOLUSD",1752195549935,0.78,163.07,163.02,0.67]
["bitfinex","SOLUSD",1752195550108,5.40176017,163.03,163.02,0.67]
["bitfinex","SOLUSD",1752195551448,0.06,163.07,163.05,26.0]
["bitfinex","SOLUSD",1752195551605,0.06,163.07,163.06,0.67]
["bitfinex","SOLUSD",1752195552200,0.06,163.07,163.06,6.07176017]
["bitfinex","SOLUSD",1752195552441,0.06,163.07,163.06,112.28292885]
["bitfinex","SOLUSD",1752195554636,0.06,163.07,163.06,106.88116868]
["bitfinex","SOLUSD",1752195554839,5.46176017,163.07,163.06,89.0]
["bitfinex","SOLUSD",1752195555341,0.06,163.07,163.06,121.67]
["bitfinex","SOLUSD",1752195559162,5.46176017,163.07,163.06,121.67]
["bitfinex","SOLUSD",1752195559339,0.06,163.07,163.06,32.67]
["bitfinex","SOLUSD",1752195559538,0.06,163.07,163.06,144.28292885]
["bitfinex","SOLUSD",1752195561173,0.06,163.07,163.06,121.61]
["bitfinex","SOLUSD",1752195562043,0.06,163.07,163.06,147.61]
["bitfinex","SOLUSD",1752195562563,0.06,163.07,163.06,115.67]
["bitfinex","SOLUSD",1752195562763,0.06,163.07,163.06,147.61]
["bitfinex","SOLUSD",1752195564168,0.06,163.07,163.06,115.0]
["bitfinex","SOLUSD",1752195564667,0.06,163.07,163.06,146.92]
["bitfinex","SOLUSD",1752195565258,5.46176017,163.07,163.06,115.0]
["bitfinex","SOLUSD",1752195566371,0.06,163.07,163.06,115.0]
["bitfinex","SOLUSD",1752195566577,0.06,163.07,163.06,115.72]
["bitfinex","SOLUSD",1752195566750,0.06,163.07,163.06,115.0]
["bitfinex","SOLUSD",1752195567378,5.46176017,163.07,163.06,115.0]
["bitfinex","SOLUSD",1752195570877,6.17176017,163.07,163.06,89.0]
["bitfinex","SOLUSD",1752195571379,5.46176017,163.07,163.06,89.0]
["bitfinex","SOLUSD",1752195573377,0.06,163.07,163.06,89.0]
["bitfinex","SOLUSD",1752195573575,5.46176017,163.07,163.06,89.0]
["bitfinex","SOLUSD",1752195578085,5.46176017,163.07,163.06,89.03]
["bitfinex","SOLUSD",1752195580879,6.17176017,163.07,163.06,89.03]
["bitfinex","SOLUSD",1752195582374,6.17176017,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752195583775,0.77,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752195584089,6.17176017,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752195584886,12.30409597,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752195586898,6.9023358,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752195587189,12.30409597,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752195589194,17.70585614,163.07,163.06,0.03]
["bitfinex","SOLUSD",1752195590185,6.133088,163.05,163.0,115.03]
["bitfinex","SOLUSD",1752195590377,0.71,163.05,163.01,0.72]
["bitfinex","SOLUSD",1752195590580,5.40176017,163.02,163.0,89.03]
["bitfinex","SOLUSD",1752195591176,5.40176017,163.02,163.01,0.72]
["bitfinex","SOLUSD",1752195591880,5.40176017,163.02,163.0,89.75]
["bitfinex","SOLUSD",1752195592090,5.40176017,163.01,163.0,89.03]
["bitfinex","SOLUSD",1752195594488,5.40176017,163.01,163.0,89.71]
["bitfinex","SOLUSD",1752195597178,5.40176017,163.01,163.0,89.03]
["bitfinex","SOLUSD",1752195600400,5.40176017,163.01,163.0,89.71]
["bitfinex","SOLUSD",1752195601111,5.40176017,163.01,163.0,89.03]
["bitfinex","SOLUSD",1752195601285,6.11176017,163.01,163.0,0.03]
["bitfinex","SOLUSD",1752195601477,6.11176017,163.01,162.99,0.2]
["bitfinex","SOLUSD",1752195601791,6.11176017,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752195602524,12.24672949,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752195602809,5.40176017,162.95,162.92,120.8]
["bitfinex","SOLUSD",1752195603101,0.71,162.98,162.93,0.68]
["bitfinex","SOLUSD",1752195603311,6.13496932,163.0,162.9,96.38763889]
["bitfinex","SOLUSD",1752195603593,0.71,162.99,162.94,0.68]
["bitfinex","SOLUSD",1752195603796,0.71,163.01,162.95,0.68]
["bitfinex","SOLUSD",1752195604183,5.40176017,162.97,162.95,0.68]
["bitfinex","SOLUSD",1752195606106,5.40176017,162.97,162.96,0.68]
["bitfinex","SOLUSD",1752195607202,5.40176017,162.97,162.94,32.48]
["bitfinex","SOLUSD",1752195607398,5.40176017,162.95,162.94,31.8]
["bitfinex","SOLUSD",1752195607994,5.40176017,162.95,162.94,32.48]
["bitfinex","SOLUSD",1752195608389,5.40176017,162.96,162.94,32.48]
["bitfinex","SOLUSD",1752195608595,0.71,163.01,162.95,0.68]
["bitfinex","SOLUSD",1752195608910,5.40176017,162.97,162.95,89.68]
["bitfinex","SOLUSD",1752195609081,0.71,163.01,162.96,0.68]
["bitfinex","SOLUSD",1752195609291,5.40176017,162.97,162.96,89.68]
["bitfinex","SOLUSD",1752195609810,5.40176017,162.99,162.96,121.48]
["bitfinex","SOLUSD",1752195610016,5.40176017,162.99,162.97,0.68]
["bitfinex","SOLUSD",1752195610311,5.40176017,162.99,162.98,0.68]
["bitfinex","SOLUSD",1752195610504,5.40176017,163.01,162.98,0.68]
["bitfinex","SOLUSD",1752195610808,5.40176017,163.01,162.98,121.48]
["bitfinex","SOLUSD",1752195610999,5.40176017,163.0,162.99,0.68]
["bitfinex","SOLUSD",1752195611680,5.40176017,163.0,162.99,89.68]
["bitfinex","SOLUSD",1752195611879,5.40176017,163.01,162.99,89.68]
["bitfinex","SOLUSD",1752195612280,5.40176017,163.01,163.0,0.68]
["bitfinex","SOLUSD",1752195612493,5.40176017,163.04,163.01,26.0]
["bitfinex","SOLUSD",1752195612704,5.40176017,163.04,163.02,0.68]
["bitfinex","SOLUSD",1752195612905,5.40176017,163.04,163.02,89.68]
["bitfinex","SOLUSD",1752195613114,5.40176017,163.04,163.03,0.68]
["bitfinex","SOLUSD",1752195613319,0.77,163.07,163.03,89.68]
["bitfinex","SOLUSD",1752195613620,0.06,163.07,163.06,26.0]
["bitfinex","SOLUSD",1752195613810,0.06,163.07,163.06,26.68]
["bitfinex","SOLUSD",1752195615309,0.06,163.07,163.06,115.68]
["bitfinex","SOLUSD",1752195615807,0.06,163.07,163.06,152.88176017]
["bitfinex","SOLUSD",1752195615988,5.40176017,163.12,163.06,152.88176017]
["bitfinex","SOLUSD",1752195616199,5.40176017,163.12,163.07,6.08176017]
["bitfinex","SOLUSD",1752195616399,5.40176017,163.12,163.08,32.48]
["bitfinex","SOLUSD",1752195616711,5.40176017,163.12,163.09,0.68]
["bitfinex","SOLUSD",1752195616882,5.40176017,163.12,163.1,0.68]
["bitfinex","SOLUSD",1752195617487,2.90176017,163.12,163.1,0.68]
["bitfinex","SOLUSD",1752195617707,5.40176017,163.12,163.1,0.68]
["bitfinex","SOLUSD",1752195618092,5.40176017,163.12,163.08,120.8]
["bitfinex","SOLUSD",1752195618312,5.40176017,163.12,163.11,0.68]
["bitfinex","SOLUSD",1752195618520,5.40176017,163.13,163.11,0.68]
["bitfinex","SOLUSD",1752195618731,5.40176017,163.13,163.12,0.68]
["bitfinex","SOLUSD",1752195619222,5.40176017,163.13,163.1,32.48]
["bitfinex","SOLUSD",1752195619418,7.70258738,163.17,163.08,89.0]
["bitfinex","SOLUSD",1752195619419,5.40176017,163.12,163.08,89.0]
["bitfinex","SOLUSD",1752195619597,0.71,163.14,163.1,26.0]
["bitfinex","SOLUSD",1752195619797,0.71,163.14,163.1,115.68]
["bitfinex","SOLUSD",1752195619997,5.40176017,163.12,163.11,0.68]
["bitfinex","SOLUSD",1752195620196,5.40176017,163.12,163.11,89.68]
["bitfinex","SOLUSD",1752195620620,5.40176017,163.12,163.11,89.0]
["bitfinex","SOLUSD",1752195621412,6.11176017,163.12,163.11,89.0]
["bitfinex","SOLUSD",1752195621593,11.51352034,163.12,163.11,89.0]
["bitfinex","SOLUSD",1752195622330,6.17176017,163.12,163.11,89.0]
["bitfinex","SOLUSD",1752195623698,11.57352034,163.12,163.11,89.0]
["bitfinex","SOLUSD",1752195623898,6.17176017,163.12,163.11,89.0]
["bitfinex","SOLUSD",1752195624411,6.17176017,163.12,163.07,115.66]
["bitfinex","SOLUSD",1752195624603,5.40176017,163.09,163.07,115.66]
["bitfinex","SOLUSD",1752195624806,5.40176017,163.08,163.07,115.66]
["bitfinex","SOLUSD",1752195625003,5.40176017,163.08,163.07,115.0]
["bitfinex","SOLUSD",1752195625408,5.40176017,163.08,163.07,115.66]
["bitfinex","SOLUSD",1752195626223,5.40176017,163.09,163.07,115.66]
["bitfinex","SOLUSD",1752195626524,5.40176017,163.09,163.08,0.66]
["bitfinex","SOLUSD",1752195627414,5.40176017,163.09,163.08,26.66]
["bitfinex","SOLUSD",1752195627605,5.40176017,163.09,163.08,0.66]
["bitfinex","SOLUSD",1752195627922,5.40176017,163.09,163.07,89.0]
["bitfinex","SOLUSD",1752195628120,5.40176017,163.08,163.07,89.0]
["bitfinex","SOLUSD",1752195631225,5.40176017,163.08,163.07,89.66]
["bitfinex","SOLUSD",1752195632214,5.40176017,163.08,163.07,89.0]
["bitfinex","SOLUSD",1752195632919,5.40176017,163.08,163.06,89.0]
["bitfinex","SOLUSD",1752195633230,5.40176017,163.07,163.06,89.0]
["bitfinex","SOLUSD",1752195633422,0.7,163.09,163.06,89.0]
["bitfinex","SOLUSD",1752195633624,5.40176017,163.07,163.06,89.0]
["bitfinex","SOLUSD",1752195633820,5.40176017,163.07,163.06,89.66]
["bitfinex","SOLUSD",1752195634128,5.40176017,163.07,163.06,89.0]
["bitfinex","SOLUSD",1752195635520,0.7,163.09,163.06,89.0]
["bitfinex","SOLUSD",1752195635836,5.40176017,163.07,163.06,89.66]
["bitfinex","SOLUSD",1752195636435,5.40176017,163.07,163.06,0.66]
["bitfinex","SOLUSD",1752195637021,5.40176017,163.07,163.05,31.76]
["bitfinex","SOLUSD",1752195637227,5.40176017,163.06,163.05,32.42]
["bitfinex","SOLUSD",1752195637634,0.7,163.09,163.05,32.42]
["bitfinex","SOLUSD",1752195637931,5.40176017,163.06,163.05,0.66]
["bitfinex","SOLUSD",1752195638832,0.7,163.09,163.05,0.66]
["bitfinex","SOLUSD",1752195639043,5.40176017,163.06,163.05,0.66]
["bitfinex","SOLUSD",1752195640115,0.7,163.08,163.04,115.0]
["bitfinex","SOLUSD",1752195640313,5.40176017,163.05,163.04,115.0]
["bitfinex","SOLUSD",1752195641332,6.10176017,163.05,163.04,89.0]
["bitfinex","SOLUSD",1752195641650,17.63660834,163.05,162.99,0.69]
["bitfinex","SOLUSD",1752195641943,5.40176017,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752195642309,5.40176017,163.0,162.99,0.69]
["bitfinex","SOLUSD",1752195644637,0.7,163.03,162.99,0.69]
["bitfinex","SOLUSD",1752195644833,5.40176017,163.0,162.99,0.69]
["bitfinex","SOLUSD",1752195645533,5.40176017,163.01,163.0,26.0]
["bitfinex","SOLUSD",1752195646628,0.7,163.03,163.0,26.0]
["bitfinex","SOLUSD",1752195646826,5.40176017,163.01,163.0,26.66]
["bitfinex","SOLUSD",1752195647237,5.40176017,163.01,163.0,26.0]
["bitfinex","SOLUSD",1752195647941,6.10176017,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752195648141,5.40176017,163.0,162.99,89.03]
["bitfinex","SOLUSD",1752195651922,0.7,163.02,162.99,89.03]
["bitfinex","SOLUSD",1752195652125,5.40176017,163.0,162.99,89.03]
["bitfinex","SOLUSD",1752195652633,6.07176017,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752195657029,12.20672949,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752195657347,6.07176017,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752195657934,2.1948,163.03,162.99,0.72]
["bitfinex","SOLUSD",1752195658137,6.80313115,163.05,163.0,0.69]
["bitfinex","SOLUSD",1752195658345,5.40176017,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752195658541,5.40176017,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752195659833,5.40176017,163.0,162.99,0.72]
["bitfinex","SOLUSD",1752195661364,6.07176017,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752195661536,5.40176017,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752195661945,6.07176017,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752195662157,5.40176017,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752195662556,6.07176017,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752195663737,12.49105263,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752195663937,5.40176017,162.92,162.91,89.0]
["bitfinex","SOLUSD",1752195664571,5.40176017,162.92,162.91,89.69]
["bitfinex","SOLUSD",1752195664858,0.67,162.99,162.93,26.0]
["bitfinex","SOLUSD",1752195665062,5.40176017,162.95,162.94,0.69]
["bitfinex","SOLUSD",1752195665359,5.40176017,162.95,162.94,89.0]
["bitfinex","SOLUSD",1752195665858,0.67,163.0,162.94,89.69]
["bitfinex","SOLUSD",1752195666065,5.40176017,162.95,162.94,89.69]
["bitfinex","SOLUSD",1752195666235,0.67,163.0,162.94,89.69]
["bitfinex","SOLUSD",1752195666435,5.40176017,162.95,162.94,89.69]
["bitfinex","SOLUSD",1752195666664,5.40176017,162.96,162.94,89.69]
["bitfinex","SOLUSD",1752195666858,5.40176017,163.0,162.98,26.0]
["bitfinex","SOLUSD",1752195667056,5.40176017,163.02,162.99,0.69]
["bitfinex","SOLUSD",1752195667233,5.40176017,163.02,163.0,0.69]
["bitfinex","SOLUSD",1752195667839,2.1963,163.06,163.01,0.69]
["bitfinex","SOLUSD",1752195668045,26.0,163.1,163.01,0.69]
["bitfinex","SOLUSD",1752195668046,5.40176017,163.05,163.01,0.69]
["bitfinex","SOLUSD",1752195668355,5.40176017,163.06,163.02,31.88]
["bitfinex","SOLUSD",1752195668559,5.40176017,163.06,163.03,0.69]
["bitfinex","SOLUSD",1752195668760,5.40176017,163.06,163.04,0.69]
["bitfinex","SOLUSD",1752195669666,0.67,163.1,163.05,0.69]
["bitfinex","SOLUSD",1752195669867,5.40176017,163.07,163.06,0.69]
["bitfinex","SOLUSD",1752195670044,7.2253,163.12,163.06,0.69]
["bitfinex","SOLUSD",1752195670242,5.40176017,163.09,163.06,0.69]
["bitfinex","SOLUSD",1752195670460,5.40176017,163.09,163.06,32.57]
["bitfinex","SOLUSD",1752195670666,5.40176017,163.09,163.07,0.69]
["bitfinex","SOLUSD",1752195670844,0.73,163.12,163.08,0.69]
["bitfinex","SOLUSD",1752195671048,5.40176017,163.09,163.08,0.69]
["bitfinex","SOLUSD",1752195672061,0.06,163.12,163.09,26.0]
["bitfinex","SOLUSD",1752195672372,5.40176017,163.11,163.1,0.69]
["bitfinex","SOLUSD",1752195672667,5.40176017,163.11,163.09,26.0]
["bitfinex","SOLUSD",1752195672869,0.06,163.12,163.09,26.0]
["bitfinex","SOLUSD",1752195672870,5.40176017,163.1,163.09,26.0]
["bitfinex","SOLUSD",1752195673078,6.07176017,163.1,163.06,0.69]
["bitfinex","SOLUSD",1752195673253,5.40176017,163.07,163.06,26.69]
["bitfinex","SOLUSD",1752195673775,5.40176017,163.09,163.07,26.0]
["bitfinex","SOLUSD",1752195674081,5.40176017,163.09,163.08,0.69]
["bitfinex","SOLUSD",1752195674253,5.40176017,163.09,163.08,26.69]
["bitfinex","SOLUSD",1752195674454,5.40176017,163.11,163.08,26.69]
["bitfinex","SOLUSD",1752195674668,0.06,163.12,163.09,0.69]
["bitfinex","SOLUSD",1752195674861,5.40176017,163.11,163.09,0.69]
["bitfinex","SOLUSD",1752195675067,5.40176017,163.1,163.09,26.69]
["bitfinex","SOLUSD",1752195678170,0.06,163.12,163.09,26.69]
["bitfinex","SOLUSD",1752195678484,0.06,163.12,163.09,26.0]
["bitfinex","SOLUSD",1752195678654,5.40176017,163.1,163.09,26.69]
["bitfinex","SOLUSD",1752195680173,5.40176017,163.1,163.09,26.0]
["bitfinex","SOLUSD",1752195680983,0.06,163.12,163.09,26.69]
["bitfinex","SOLUSD",1752195681190,5.40176017,163.1,163.09,26.69]
["bitfinex","SOLUSD",1752195682270,0.06,163.12,163.09,115.69]
["bitfinex","SOLUSD",1752195682464,5.46176017,163.12,163.11,26.0]
["bitfinex","SOLUSD",1752195685184,5.46176017,163.12,163.09,89.0]
["bitfinex","SOLUSD",1752195685386,5.40176017,163.1,163.09,89.71]
["bitfinex","SOLUSD",1752195685577,5.40176017,163.11,163.09,89.71]
["bitfinex","SOLUSD",1752195686189,5.40176017,163.11,163.1,0.71]
["bitfinex","SOLUSD",1752195686397,0.06,163.12,163.1,0.71]
["bitfinex","SOLUSD",1752195686689,0.06,163.12,163.11,0.71]
["bitfinex","SOLUSD",1752195688195,5.46176017,163.12,163.1,89.71]
["bitfinex","SOLUSD",1752195688486,5.46176017,163.12,163.11,0.71]
["bitfinex","SOLUSD",1752195688872,0.06,163.12,163.11,0.71]
["bitfinex","SOLUSD",1752195690795,5.46176017,163.12,163.1,89.71]
["bitfinex","SOLUSD",1752195691290,0.06,163.12,163.1,89.0]
["bitfinex","SOLUSD",1752195691623,5.40176017,163.11,163.1,89.0]
["bitfinex","SOLUSD",1752195695974,6.12176017,163.11,163.1,89.0]
["bitfinex","SOLUSD",1752195697775,0.06,163.12,163.1,89.71]
["bitfinex","SOLUSD",1752195697981,5.46176017,163.12,163.1,89.71]
["bitfinex","SOLUSD",1752195698188,5.40176017,163.11,163.1,89.71]
["bitfinex","SOLUSD",1752195698471,5.40176017,163.11,163.1,89.0]
["bitfinex","SOLUSD",1752195699379,0.06,163.12,163.1,89.71]
["bitfinex","SOLUSD",1752195699577,5.40176017,163.11,163.1,89.0]
["bitfinex","SOLUSD",1752195700186,5.40176017,163.11,163.1,89.71]
["bitfinex","SOLUSD",1752195700887,5.40176017,163.11,163.1,89.0]
["bitfinex","SOLUSD",1752195701478,12.25259212,163.11,163.1,89.0]
["bitfinex","SOLUSD",1752195702192,0.72,163.11,163.1,89.0]
["bitfinex","SOLUSD",1752195702501,5.40176017,163.11,163.1,89.0]
["bitfinex","SOLUSD",1752195703000,6.12176017,163.11,163.1,89.0]
["bitfinex","SOLUSD",1752195704200,5.40176017,163.11,163.1,89.71]
["bitfinex","SOLUSD",1752195704394,5.40176017,163.11,163.1,0.71]
["bitfinex","SOLUSD",1752195704910,0.06,163.12,163.1,26.71]
["bitfinex","SOLUSD",1752195705083,0.06,163.12,163.11,26.0]
["bitfinex","SOLUSD",1752195705477,0.06,163.12,163.11,26.71]
["bitfinex","SOLUSD",1752195705911,0.06,163.12,163.11,115.71]
["bitfinex","SOLUSD",1752195706077,0.06,163.12,163.11,178.40472885]
["bitfinex","SOLUSD",1752195706274,5.40176017,163.19,163.15,26.0]
["bitfinex","SOLUSD",1752195706501,5.40176017,163.2,163.16,0.71]
["bitfinex","SOLUSD",1752195707584,5.40176017,163.2,163.17,0.71]
["bitfinex","SOLUSD",1752195707788,5.40176017,163.2,163.15,120.40176017]
["bitfinex","SOLUSD",1752195707991,5.50176017,163.21,163.18,0.71]
["bitfinex","SOLUSD",1752195708199,5.50176017,163.21,163.16,5.40176017]
["bitfinex","SOLUSD",1752195708402,5.50176017,163.21,163.18,0.71]
["bitfinex","SOLUSD",1752195708982,5.40176017,163.2,163.18,0.71]
["bitfinex","SOLUSD",1752195709305,5.40176017,163.19,163.16,0.71]
["bitfinex","SOLUSD",1752195709488,5.40176017,163.19,163.15,115.0]
["bitfinex","SOLUSD",1752195709686,5.40176017,163.19,163.17,0.71]
["bitfinex","SOLUSD",1752195710102,0.06,163.2,163.19,26.0]
["bitfinex","SOLUSD",1752195710709,5.46176017,163.2,163.19,26.0]
["bitfinex","SOLUSD",1752195711117,0.06,163.2,163.19,26.71]
["bitfinex","SOLUSD",1752195714098,5.46176017,163.2,163.19,26.71]
["bitfinex","SOLUSD",1752195715039,6.14176017,163.2,163.17,89.0]
["bitfinex","SOLUSD",1752195715195,5.40176017,163.18,163.17,89.0]
["bitfinex","SOLUSD",1752195715532,0.68,163.18,163.17,89.0]
["bitfinex","SOLUSD",1752195715697,6.08176017,163.18,163.17,89.0]
["bitfinex","SOLUSD",1752195716096,6.08176017,163.18,163.14,89.0]
["bitfinex","SOLUSD",1752195716409,11.58934243,163.2,163.14,89.0]
["bitfinex","SOLUSD",1752195716410,5.40176017,163.15,163.14,89.0]
["bitfinex","SOLUSD",1752195717600,5.40176017,163.15,163.12,89.0]
["bitfinex","SOLUSD",1752195717601,6.08176017,163.15,163.12,89.0]
["bitfinex","SOLUSD",1752195717794,5.40176017,163.13,163.12,89.0]
["bitfinex","SOLUSD",1752195720211,6.08176017,163.13,163.12,89.0]
["bitfinex","SOLUSD",1752195721143,6.08176017,163.13,163.08,0.71]
["bitfinex","SOLUSD",1752195721144,0.68,163.13,163.1,89.0]
["bitfinex","SOLUSD",1752195721429,5.40176017,163.11,163.1,89.0]
["bitfinex","SOLUSD",1752195725029,5.40176017,163.11,163.08,115.71]
["bitfinex","SOLUSD",1752195725228,5.40176017,163.09,163.08,115.71]
["bitfinex","SOLUSD",1752195726223,5.40176017,163.1,163.08,115.71]
["bitfinex","SOLUSD",1752195726531,5.40176017,163.13,163.09,0.71]
["bitfinex","SOLUSD",1752195726708,5.40176017,163.14,163.12,26.0]
["bitfinex","SOLUSD",1752195726908,5.40176017,163.13,163.12,89.71]
["bitfinex","SOLUSD",1752195727120,5.40176017,163.13,163.12,89.0]
["bitfinex","SOLUSD",1752195730717,0.68,163.16,163.12,89.0]
["bitfinex","SOLUSD",1752195730930,5.40176017,163.13,163.1,0.74]
["bitfinex","SOLUSD",1752195731106,5.40176017,163.12,163.11,0.71]
["bitfinex","SOLUSD",1752195731303,5.40176017,163.12,163.1,0.03]
["bitfinex","SOLUSD",1752195731531,5.40176017,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752195733407,0.06,163.13,163.1,0.03]
["bitfinex","SOLUSD",1752195733611,5.40176017,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752195733809,0.06,163.13,163.1,6.14176017]
["bitfinex","SOLUSD",1752195734111,0.06,163.13,163.12,48.61292885]
["bitfinex","SOLUSD",1752195734305,5.40176017,163.19,163.12,137.47076728]
["bitfinex","SOLUSD",1752195734506,5.40176017,163.19,163.14,5.40176017]
["bitfinex","SOLUSD",1752195734719,5.40176017,163.16,163.14,0.71]
["bitfinex","SOLUSD",1752195734922,5.40176017,163.15,163.12,115.71]
["bitfinex","SOLUSD",1752195735123,5.40176017,163.15,163.13,26.71]
["bitfinex","SOLUSD",1752195735321,5.40176017,163.16,163.14,0.71]
["bitfinex","SOLUSD",1752195735837,5.40176017,163.16,163.13,26.0]
["bitfinex","SOLUSD",1752195736032,5.40176017,163.17,163.15,0.71]
["bitfinex","SOLUSD",1752195736535,5.40176017,163.17,163.16,0.71]
["bitfinex","SOLUSD",1752195736833,5.40176017,163.17,163.16,89.71]
["bitfinex","SOLUSD",1752195739226,5.40176017,163.19,163.16,89.71]
["bitfinex","SOLUSD",1752195739532,5.46176017,163.2,163.17,0.71]
["bitfinex","SOLUSD",1752195739716,5.46176017,163.2,163.18,0.71]
["bitfinex","SOLUSD",1752195741213,5.40176017,163.19,163.16,89.0]
["bitfinex","SOLUSD",1752195741410,5.40176017,163.18,163.16,89.71]
["bitfinex","SOLUSD",1752195741614,5.40176017,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752195742425,0.06,163.2,163.17,0.71]
["bitfinex","SOLUSD",1752195742627,5.40176017,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752195742843,4.90176017,163.18,163.17,89.71]
["bitfinex","SOLUSD",1752195743026,5.40176017,163.19,163.17,89.71]
["bitfinex","SOLUSD",1752195744532,5.40176017,163.18,163.17,89.71]
["bitfinex","SOLUSD",1752195746046,5.40176017,163.19,163.17,89.71]
["bitfinex","SOLUSD",1752195746341,5.40176017,163.19,163.18,0.71]
["bitfinex","SOLUSD",1752195747043,5.40176017,163.19,163.17,89.0]
["bitfinex","SOLUSD",1752195747246,5.40176017,163.19,163.17,89.71]
["bitfinex","SOLUSD",1752195748431,5.40176017,163.18,163.17,89.71]
["bitfinex","SOLUSD",1752195750141,5.40176017,163.18,163.17,89.0]
["bitfinex","SOLUSD",1752195750846,5.40176017,163.18,163.17,89.71]
["bitfinex","SOLUSD",1752195752248,5.40176017,163.18,163.17,89.0]
["bitfinex","SOLUSD",1752195753453,5.46176017,163.18,163.17,89.0]
["bitfinex","SOLUSD",1752195757858,0.06,163.18,163.17,89.0]
["bitfinex","SOLUSD",1752195758060,5.46176017,163.18,163.17,89.0]
["bitfinex","SOLUSD",1752195758935,5.46176017,163.18,163.17,89.71]
["bitfinex","SOLUSD",1752195759756,0.06,163.18,163.17,89.71]
["bitfinex","SOLUSD",1752195759942,0.06,163.18,163.17,112.32292885]
["bitfinex","SOLUSD",1752195764050,0.06,163.18,163.17,113.89152885]
["bitfinex","SOLUSD",1752195765967,0.06,163.18,163.17,260.19152885]
["bitfinex","SOLUSD",1752195766166,0.06,163.2,163.19,88.94]
["bitfinex","SOLUSD",1752195766469,0.06,163.2,163.19,126.08176017]
["bitfinex","SOLUSD",1752195766706,0.06,163.2,163.19,273.09176017]
["bitfinex","SOLUSD",1752195767058,0.06,163.2,163.19,290.30292885]
["bitfinex","SOLUSD",1752195767258,0.06,163.2,163.19,295.70468902]
["bitfinex","SOLUSD",1752195767568,0.1,163.21,163.19,345.30521547]
["bitfinex","SOLUSD",1752195767737,0.1,163.21,163.2,67.76563411]
["bitfinex","SOLUSD",1752195767936,0.1,163.23,163.2,67.76563411]
["bitfinex","SOLUSD",1752195767937,0.1,163.23,163.2,214.06563411]
["bitfinex","SOLUSD",1752195768252,0.06,163.26,163.25,43.21116868]
["bitfinex","SOLUSD",1752195768461,0.06,163.26,163.25,226.65292885]
["bitfinex","SOLUSD",1752195768643,0.06,163.26,163.25,227.36292885]
["bitfinex","SOLUSD",1752195769360,0.06,163.26,163.25,176.12850312]
["bitfinex","SOLUSD",1752195769747,0.06,163.26,163.25,170.00292885]
["bitfinex","SOLUSD",1752195770777,0.1,163.29,163.26,106.09116868]
["bitfinex","SOLUSD",1752195771079,0.1,163.29,163.26,112.20292885]
["bitfinex","SOLUSD",1752195771650,0.1,163.29,163.26,115.31889628]
["bitfinex","SOLUSD",1752195772346,0.1,163.29,163.26,112.20292885]
["bitfinex","SOLUSD",1752195773065,0.1,163.29,163.26,106.80116868]
["bitfinex","SOLUSD",1752195773269,0.1,163.29,163.26,89.59]
["bitfinex","SOLUSD",1752195773456,5.50176017,163.29,163.26,89.59]
["bitfinex","SOLUSD",1752195773661,5.50176017,163.28,163.26,88.88]
["bitfinex","SOLUSD",1752195774470,5.50176017,163.28,163.26,114.88]
["bitfinex","SOLUSD",1752195774676,0.1,163.28,163.26,132.50684554]
["bitfinex","SOLUSD",1752195774883,0.1,163.28,163.26,132.79116868]
["bitfinex","SOLUSD",1752195776373,0.1,163.28,163.26,106.79116868]
["bitfinex","SOLUSD",1752195777052,0.1,163.28,163.26,138.51116868]
["bitfinex","SOLUSD",1752195779662,6.22176017,163.27,163.26,88.88]
["bitfinex","SOLUSD",1752195779866,6.12291412,163.33,163.26,88.88]
["bitfinex","SOLUSD",1752195780071,5.40176017,163.27,163.24,95.95981125]
["bitfinex","SOLUSD",1752195780385,5.40176017,163.27,163.26,26.0]
["bitfinex","SOLUSD",1752195780889,5.40176017,163.27,163.24,6.37981125]
["bitfinex","SOLUSD",1752195781194,5.40176017,163.25,163.24,6.37981125]
["bitfinex","SOLUSD",1752195783177,0.62,163.27,163.24,6.37981125]
["bitfinex","SOLUSD",1752195783474,5.40176017,163.25,163.24,6.37981125]
["bitfinex","SOLUSD",1752195784186,5.40176017,163.25,163.24,95.25981125]
["bitfinex","SOLUSD",1752195786589,0.62,163.27,163.24,95.25981125]
["bitfinex","SOLUSD",1752195786794,5.40176017,163.25,163.24,95.25981125]
["bitfinex","SOLUSD",1752195790786,5.40176017,163.25,163.24,95.95981125]
["bitfinex","SOLUSD",1752195791768,5.40176017,163.28,163.24,95.95981125]
["bitfinex","SOLUSD",1752195791976,5.40176017,163.28,163.25,0.7]
["bitfinex","SOLUSD",1752195792178,5.40176017,163.28,163.26,0.7]
["bitfinex","SOLUSD",1752195792389,5.40176017,163.27,163.26,26.0]
["bitfinex","SOLUSD",1752195792891,0.62,163.28,163.26,26.0]
["bitfinex","SOLUSD",1752195793070,5.40176017,163.27,163.26,26.0]
["bitfinex","SOLUSD",1752195793967,0.62,163.32,163.26,26.7]
["bitfinex","SOLUSD",1752195794185,5.40176017,163.3,163.27,0.7]
["bitfinex","SOLUSD",1752195794388,5.40176017,163.31,163.27,0.7]
["bitfinex","SOLUSD",1752195794693,5.40176017,163.33,163.3,26.0]
["bitfinex","SOLUSD",1752195794991,5.40176017,163.32,163.3,89.58]
["bitfinex","SOLUSD",1752195798400,5.40176017,163.32,163.3,88.88]
["bitfinex","SOLUSD",1752195799501,5.40176017,163.31,163.3,88.88]
["bitfinex","SOLUSD",1752195801497,0.06,163.34,163.3,88.88]
["bitfinex","SOLUSD",1752195801707,5.40176017,163.31,163.3,89.58]
["bitfinex","SOLUSD",1752195802427,0.68,163.34,163.3,89.58]
["bitfinex","SOLUSD",1752195802428,5.40176017,163.32,163.3,89.58]
["bitfinex","SOLUSD",1752195802983,5.40176017,163.32,163.31,0.7]
["bitfinex","SOLUSD",1752195803288,5.40176017,163.32,163.3,88.88]
["bitfinex","SOLUSD",1752195803494,5.40176017,163.32,163.3,89.58]
["bitfinex","SOLUSD",1752195803687,5.40176017,163.32,163.31,0.7]
["bitfinex","SOLUSD",1752195804610,5.40176017,163.32,163.3,88.88]
["bitfinex","SOLUSD",1752195804904,5.40176017,163.31,163.3,88.88]
["bitfinex","SOLUSD",1752195805702,5.40176017,163.31,163.3,89.58]
["bitfinex","SOLUSD",1752195806900,0.68,163.34,163.3,89.58]
["bitfinex","SOLUSD",1752195807203,5.40176017,163.31,163.3,89.58]
["bitfinex","SOLUSD",1752195808994,5.40176017,163.31,163.3,88.88]
["bitfinex","SOLUSD",1752195816211,0.62,163.33,163.3,88.88]
["bitfinex","SOLUSD",1752195819108,0.06,163.34,163.3,88.88]
["bitfinex","SOLUSD",1752195819289,0.68,163.34,163.3,89.61]
["bitfinex","SOLUSD",1752195819915,5.40176017,163.31,163.3,89.61]
["bitfinex","SOLUSD",1752195821505,5.40176017,163.31,163.3,88.91]
["bitfinex","SOLUSD",1752195823809,5.40176017,163.31,163.3,89.61]
["bitfinex","SOLUSD",1752195824196,5.40176017,163.32,163.3,89.61]
["bitfinex","SOLUSD",1752195824400,0.06,163.34,163.31,0.7]
["bitfinex","SOLUSD",1752195824595,0.06,163.34,163.32,26.0]
["bitfinex","SOLUSD",1752195824815,5.46176017,163.34,163.33,0.7]
["bitfinex","SOLUSD",1752195829014,0.06,163.34,163.33,0.7]
["bitfinex","SOLUSD",1752195829222,5.46176017,163.34,163.33,89.58]
["bitfinex","SOLUSD",1752195829399,5.46176017,163.34,163.33,88.88]
["bitfinex","SOLUSD",1752195830000,5.46176017,163.34,163.33,89.58]
["bitfinex","SOLUSD",1752195830200,0.06,163.34,163.33,89.58]
["bitfinex","SOLUSD",1752195830703,5.46176017,163.34,163.33,89.58]
["bitfinex","SOLUSD",1752195831596,0.06,163.34,163.33,89.58]
["bitfinex","SOLUSD",1752195832603,5.40176017,163.38,163.37,26.0]
["bitfinex","SOLUSD",1752195832809,5.40176017,163.38,163.37,115.48]
["bitfinex","SOLUSD",1752195833209,0.62,163.42,163.37,115.48]
["bitfinex","SOLUSD",1752195833414,5.40176017,163.39,163.38,0.66]
["bitfinex","SOLUSD",1752195834719,6.02176017,163.39,163.37,114.82]
["bitfinex","SOLUSD",1752195834918,5.40176017,163.38,163.37,114.82]
["bitfinex","SOLUSD",1752195835120,6.02176017,163.38,163.37,88.82]
["bitfinex","SOLUSD",1752195835508,5.40176017,163.38,163.37,88.82]
["bitfinex","SOLUSD",1752195835920,6.02176017,163.38,163.37,88.82]
["bitfinex","SOLUSD",1752195836340,11.42352034,163.38,163.34,114.82]
["bitfinex","SOLUSD",1752195836632,5.40176017,163.35,163.34,114.82]
["bitfinex","SOLUSD",1752195837504,7.66522797,163.4,163.34,115.48]
["bitfinex","SOLUSD",1752195837505,2.1652,163.4,163.34,115.48]
["bitfinex","SOLUSD",1752195837721,5.40176017,163.36,163.35,0.66]
["bitfinex","SOLUSD",1752195839226,0.62,163.41,163.35,0.66]
["bitfinex","SOLUSD",1752195839227,5.40176017,163.37,163.35,0.66]
["bitfinex","SOLUSD",1752195839411,0.62,163.41,163.36,0.66]
["bitfinex","SOLUSD",1752195839613,5.40176017,163.37,163.34,114.82]
["bitfinex","SOLUSD",1752195839826,0.62,163.4,163.34,114.82]
["bitfinex","SOLUSD",1752195839827,5.40176017,163.35,163.34,115.48]
["bitfinex","SOLUSD",1752195840815,5.40176017,163.35,163.34,114.82]
["bitfinex","SOLUSD",1752195841725,5.40176017,163.35,163.34,115.48]
["bitfinex","SOLUSD",1752195843305,5.40176017,163.35,163.34,114.82]
["bitfinex","SOLUSD",1752195843532,5.40176017,163.36,163.34,115.48]
["bitfinex","SOLUSD",1752195843717,0.06,163.37,163.35,0.66]
["bitfinex","SOLUSD",1752195843919,0.06,163.37,163.36,63.3]
["bitfinex","SOLUSD",1752195844110,0.1,163.43,163.41,5.40176017]
["bitfinex","SOLUSD",1752195844432,0.1,163.43,163.42,54.64860571]
["bitfinex","SOLUSD",1752195845013,0.1,163.43,163.42,54.93292885]
["bitfinex","SOLUSD",1752195845914,0.1,163.43,163.42,49.24684554]
["bitfinex","SOLUSD",1752195846123,0.1,163.43,163.42,32.32]
["bitfinex","SOLUSD",1752195846326,0.1,163.43,163.42,49.24684554]
["bitfinex","SOLUSD",1752195846638,0.1,163.43,163.42,17.58684554]
["bitfinex","SOLUSD",1752195846806,0.1,163.43,163.42,49.22684554]
["bitfinex","SOLUSD",1752195847522,0.1,163.43,163.42,54.62860571]
["bitfinex","SOLUSD",1752195847718,0.1,163.43,163.42,49.22684554]
["bitfinex","SOLUSD",1752195847926,0.1,163.43,163.42,54.62860571]
["bitfinex","SOLUSD",1752195848222,0.1,163.43,163.42,49.22684554]
["bitfinex","SOLUSD",1752195848428,0.1,163.43,163.42,54.62860571]
["bitfinex","SOLUSD",1752195849127,0.1,163.43,163.42,54.91292885]
["bitfinex","SOLUSD",1752195850635,0.1,163.43,163.42,0.66]
["bitfinex","SOLUSD",1752195850839,0.1,163.43,163.42,17.44468397]
["bitfinex","SOLUSD",1752195851013,5.40176017,163.48,163.45,26.0]
["bitfinex","SOLUSD",1752195851213,5.40176017,163.48,163.45,89.94]
["bitfinex","SOLUSD",1752195851713,5.40176017,163.48,163.46,0.66]
["bitfinex","SOLUSD",1752195852330,0.79,163.51,163.47,0.66]
["bitfinex","SOLUSD",1752195852331,5.40176017,163.49,163.47,0.66]
["bitfinex","SOLUSD",1752195852738,5.40176017,163.49,163.47,63.92]
["bitfinex","SOLUSD",1752195852910,5.40176017,163.48,163.47,63.26]
["bitfinex","SOLUSD",1752195853115,0.1,163.51,163.45,114.82]
["bitfinex","SOLUSD",1752195853314,5.40176017,163.49,163.46,63.92]
["bitfinex","SOLUSD",1752195853955,5.40176017,163.49,163.47,0.66]
["bitfinex","SOLUSD",1752195854250,5.40176017,163.5,163.48,63.26]
["bitfinex","SOLUSD",1752195854621,0.1,163.51,163.48,63.26]
["bitfinex","SOLUSD",1752195854822,5.40176017,163.5,163.48,63.26]
["bitfinex","SOLUSD",1752195855339,0.1,163.51,163.48,63.26]
["bitfinex","SOLUSD",1752195855549,0.1,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752195855744,5.50176017,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752195857129,0.1,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752195857332,5.50176017,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752195858348,5.50176017,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752195859050,0.1,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752195859236,5.50176017,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752195861027,5.50176017,163.51,163.5,114.82]
["bitfinex","SOLUSD",1752195863546,0.1,163.51,163.5,115.48]
["bitfinex","SOLUSD",1752195864030,5.50176017,163.51,163.5,115.48]
["bitfinex","SOLUSD",1752195865453,0.1,163.51,163.5,115.48]
["bitfinex","SOLUSD",1752195865656,5.50176017,163.51,163.5,115.48]
["bitfinex","SOLUSD",1752195865954,5.50176017,163.51,163.5,147.08]
["bitfinex","SOLUSD",1752195866251,0.1,163.51,163.5,115.48]
["bitfinex","SOLUSD",1752195866443,5.50176017,163.51,163.5,147.08]
["bitfinex","SOLUSD",1752195866837,5.50176017,163.51,163.5,115.48]
["bitfinex","SOLUSD",1752195867031,5.50176017,163.51,163.5,147.08]
["bitfinex","SOLUSD",1752195868664,5.50176017,163.51,163.5,115.48]
["bitfinex","SOLUSD",1752195869166,5.50176017,163.51,163.5,114.82]
["bitfinex","SOLUSD",1752195872856,5.50176017,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752195873554,0.1,163.51,163.5,26.66]
["bitfinex","SOLUSD",1752195873932,5.50176017,163.51,163.5,26.66]
["bitfinex","SOLUSD",1752195876547,0.1,163.51,163.5,26.66]
["bitfinex","SOLUSD",1752195876861,5.50176017,163.51,163.5,26.66]
["bitfinex","SOLUSD",1752195878768,5.50176017,163.51,163.5,115.48]
["bitfinex","SOLUSD",1752195880641,0.77,163.51,163.5,88.82]
["bitfinex","SOLUSD",1752195880846,6.17176017,163.51,163.47,114.82]
["bitfinex","SOLUSD",1752195881042,5.40176017,163.48,163.47,115.48]
["bitfinex","SOLUSD",1752195881877,0.1,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752195882080,0.1,163.51,163.5,57.58]
["bitfinex","SOLUSD",1752195882365,0.1,163.51,163.5,164.27116868]
["bitfinex","SOLUSD",1752195883161,0.1,163.51,163.5,115.48]
["bitfinex","SOLUSD",1752195883370,5.50176017,163.51,163.5,147.06]
["bitfinex","SOLUSD",1752195883664,0.1,163.51,163.5,147.06]
["bitfinex","SOLUSD",1752195885741,0.1,163.51,163.5,315.97292885]
["bitfinex","SOLUSD",1752195887159,0.1,163.51,163.5,310.57116868]
["bitfinex","SOLUSD",1752195887667,0.1,163.51,163.5,278.99116868]
["bitfinex","SOLUSD",1752195887966,0.1,163.51,163.5,310.57116868]
["bitfinex","SOLUSD",1752195888177,5.50176017,163.51,163.5,88.82]
["bitfinex","SOLUSD",1752195891043,6.17176017,163.51,163.5,88.82]
["bitfinex","SOLUSD",1752195891665,5.50176017,163.51,163.49,114.82]
["bitfinex","SOLUSD",1752195891850,6.07176017,163.5,163.49,88.82]
["bitfinex","SOLUSD",1752195892170,5.40176017,163.5,163.49,88.82]
["bitfinex","SOLUSD",1752195893868,6.08176017,163.5,163.49,88.82]
["bitfinex","SOLUSD",1752195894945,6.08176017,163.5,163.46,88.82]
["bitfinex","SOLUSD",1752195895185,5.40176017,163.47,163.46,88.82]
["bitfinex","SOLUSD",1752195896356,0.1,163.51,163.49,26.0]
["bitfinex","SOLUSD",1752195896563,5.50176017,163.51,163.49,26.0]
["bitfinex","SOLUSD",1752195896865,5.50176017,163.51,163.5,0.71]
["bitfinex","SOLUSD",1752195897778,5.50176017,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752195899158,6.18176017,163.51,163.46,122.7292]
["bitfinex","SOLUSD",1752195899460,6.18176017,163.51,163.46,0.71]
["bitfinex","SOLUSD",1752195899461,5.40176017,163.47,163.46,0.71]
["bitfinex","SOLUSD",1752195899863,5.40176017,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752195900072,5.40176017,163.47,163.45,31.58]
["bitfinex","SOLUSD",1752195900283,5.40176017,163.46,163.45,26.0]
["bitfinex","SOLUSD",1752195900580,5.40176017,163.46,163.45,0.71]
["bitfinex","SOLUSD",1752195900761,5.40176017,163.46,163.45,26.71]
["bitfinex","SOLUSD",1752195901266,5.40176017,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752195902473,0.68,163.5,163.46,26.0]
["bitfinex","SOLUSD",1752195902661,5.40176017,163.47,163.46,26.71]
["bitfinex","SOLUSD",1752195902973,5.40176017,163.47,163.46,114.82]
["bitfinex","SOLUSD",1752195903570,5.40176017,163.47,163.46,115.53]
["bitfinex","SOLUSD",1752195904862,5.40176017,163.47,163.46,114.82]
["bitfinex","SOLUSD",1752195907974,0.1,163.51,163.46,115.53]
["bitfinex","SOLUSD",1752195908278,0.1,163.51,163.47,32.29]
["bitfinex","SOLUSD",1752195908455,5.40176017,163.5,163.47,32.29]
["bitfinex","SOLUSD",1752195908656,5.40176017,163.5,163.48,0.71]
["bitfinex","SOLUSD",1752195909180,0.1,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752195909381,0.1,163.51,163.5,115.53]
["bitfinex","SOLUSD",1752195909382,5.50176017,163.51,163.5,115.53]
["bitfinex","SOLUSD",1752195909559,5.50176017,163.51,163.5,114.82]
["bitfinex","SOLUSD",1752195910068,5.50176017,163.51,163.5,115.53]
["bitfinex","SOLUSD",1752195911182,0.1,163.51,163.5,115.53]
["bitfinex","SOLUSD",1752195912381,0.1,163.51,163.5,120.93176017]
["bitfinex","SOLUSD",1752195913882,0.1,163.51,163.5,115.53]
["bitfinex","SOLUSD",1752195915190,0.1,163.51,163.5,138.14292885]
["bitfinex","SOLUSD",1752195915365,0.68,163.59,163.55,26.0]
["bitfinex","SOLUSD",1752195915568,5.40176017,163.57,163.55,114.72]
["bitfinex","SOLUSD",1752195915864,5.40176017,163.57,163.55,115.43]
["bitfinex","SOLUSD",1752195916487,5.40176017,163.56,163.55,114.72]
["bitfinex","SOLUSD",1752195922079,6.06176017,163.56,163.55,88.72]
["bitfinex","SOLUSD",1752195922476,5.40176017,163.56,163.55,88.72]
["bitfinex","SOLUSD",1752195923077,6.06176017,163.56,163.53,88.72]
["bitfinex","SOLUSD",1752195923285,11.51432167,163.6,163.53,88.72]
["bitfinex","SOLUSD",1752195923286,5.40176017,163.54,163.53,89.42]
["bitfinex","SOLUSD",1752195923470,0.66,163.58,163.53,89.42]
["bitfinex","SOLUSD",1752195923795,0.66,163.58,163.54,0.7]
["bitfinex","SOLUSD",1752195923990,12.17432167,163.6,163.55,0.7]
["bitfinex","SOLUSD",1752195924195,0.66,163.59,163.53,89.42]
["bitfinex","SOLUSD",1752195924769,0.66,163.59,163.54,0.7]
["bitfinex","SOLUSD",1752195925088,5.40176017,163.55,163.54,0.7]
["bitfinex","SOLUSD",1752195925461,0.66,163.59,163.54,0.7]
["bitfinex","SOLUSD",1752195925665,5.40176017,163.55,163.53,88.72]
["bitfinex","SOLUSD",1752195925866,0.66,163.58,163.54,0.7]
["bitfinex","SOLUSD",1752195926062,5.40176017,163.55,163.54,0.7]
["bitfinex","SOLUSD",1752195926266,5.40176017,163.55,163.53,88.72]
["bitfinex","SOLUSD",1752195926484,5.40176017,163.54,163.53,88.72]
["bitfinex","SOLUSD",1752195928297,6.06176017,163.54,163.5,88.72]
["bitfinex","SOLUSD",1752195928473,5.40176017,163.51,163.49,115.42]
["bitfinex","SOLUSD",1752195928680,5.40176017,163.5,163.49,115.42]
["bitfinex","SOLUSD",1752195929592,5.40176017,163.5,163.49,114.72]
["bitfinex","SOLUSD",1752195930287,5.40176017,163.5,163.49,115.42]
["bitfinex","SOLUSD",1752195931083,5.40176017,163.5,163.49,114.72]
["bitfinex","SOLUSD",1752195931576,6.06176017,163.5,163.49,88.72]
["bitfinex","SOLUSD",1752195932180,5.40176017,163.5,163.49,88.72]
["bitfinex","SOLUSD",1752195933893,0.66,163.54,163.49,89.42]
["bitfinex","SOLUSD",1752195934069,5.40176017,163.5,163.49,89.42]
["bitfinex","SOLUSD",1752195936001,2.266,163.55,163.49,89.42]
["bitfinex","SOLUSD",1752195936296,5.40176017,163.5,163.49,89.42]
["bitfinex","SOLUSD",1752195936800,1.606,163.55,163.49,89.42]
["bitfinex","SOLUSD",1752195937000,5.40176017,163.5,163.49,88.72]
["bitfinex","SOLUSD",1752195937497,5.40176017,163.5,163.49,89.42]
["bitfinex","SOLUSD",1752195939585,6.06176017,163.5,163.49,88.72]
["bitfinex","SOLUSD",1752195939785,6.06176017,163.5,163.45,89.42]
["bitfinex","SOLUSD",1752195939999,5.40176017,163.46,163.45,89.42]
["bitfinex","SOLUSD",1752195942099,5.40176017,163.46,163.45,88.72]
["bitfinex","SOLUSD",1752195943787,5.40176017,163.46,163.43,88.75]
["bitfinex","SOLUSD",1752195943985,5.40176017,163.44,163.43,88.75]
["bitfinex","SOLUSD",1752195944403,5.40176017,163.44,163.43,89.45]
["bitfinex","SOLUSD",1752195945911,5.40176017,163.46,163.43,89.45]
["bitfinex","SOLUSD",1752195946200,5.40176017,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752195946604,5.40176017,163.47,163.46,26.7]
["bitfinex","SOLUSD",1752195946786,5.40176017,163.48,163.47,26.0]
["bitfinex","SOLUSD",1752195946987,5.40176017,163.48,163.47,26.7]
["bitfinex","SOLUSD",1752195949713,5.40176017,163.48,163.47,115.42]
["bitfinex","SOLUSD",1752195950017,0.66,163.54,163.47,115.42]
["bitfinex","SOLUSD",1752195950309,1.606,163.55,163.48,32.26]
["bitfinex","SOLUSD",1752195950488,5.40176017,163.52,163.49,0.7]
["bitfinex","SOLUSD",1752195950806,5.40176017,163.52,163.49,89.42]
["bitfinex","SOLUSD",1752195951014,5.40176017,163.52,163.5,0.7]
["bitfinex","SOLUSD",1752195951193,5.40176017,163.51,163.5,0.7]
["bitfinex","SOLUSD",1752195951395,5.40176017,163.51,163.49,88.72]
["bitfinex","SOLUSD",1752195951598,5.40176017,163.5,163.49,88.72]
["bitfinex","SOLUSD",1752195951809,5.40176017,163.5,163.49,89.42]
["bitfinex","SOLUSD",1752195952318,5.40176017,163.5,163.49,88.72]
["bitfinex","SOLUSD",1752195956196,0.06,163.51,163.49,88.72]
["bitfinex","SOLUSD",1752195956514,5.40176017,163.5,163.49,88.72]
["bitfinex","SOLUSD",1752195956705,5.46176017,163.51,163.49,88.72]
["bitfinex","SOLUSD",1752195957018,5.46176017,163.51,163.5,0.69]
["bitfinex","SOLUSD",1752195957318,0.06,163.51,163.5,0.69]
["bitfinex","SOLUSD",1752195957506,5.46176017,163.51,163.5,0.69]
["bitfinex","SOLUSD",1752195958114,5.46176017,163.51,163.49,89.41]
["bitfinex","SOLUSD",1752195958422,5.46176017,163.51,163.5,0.69]
["bitfinex","SOLUSD",1752195959709,0.06,163.51,163.5,0.69]
["bitfinex","SOLUSD",1752195961718,0.06,163.51,163.5,89.41]
["bitfinex","SOLUSD",1752195962098,0.06,163.51,163.5,112.02292885]
["bitfinex","SOLUSD",1752195967527,5.40176017,163.56,163.55,26.0]
["bitfinex","SOLUSD",1752195967731,5.40176017,163.56,163.55,114.66]
["bitfinex","SOLUSD",1752195972219,0.78,163.59,163.55,114.66]
["bitfinex","SOLUSD",1752195972421,5.40176017,163.56,163.55,114.66]
["bitfinex","SOLUSD",1752195973036,0.72,163.58,163.55,114.66]
["bitfinex","SOLUSD",1752195973220,5.40176017,163.56,163.55,114.66]
["bitfinex","SOLUSD",1752195975936,5.40176017,163.56,163.55,88.66]
["bitfinex","SOLUSD",1752195976739,0.72,163.58,163.55,88.66]
["bitfinex","SOLUSD",1752195976942,5.40176017,163.56,163.55,88.66]
["bitfinex","SOLUSD",1752195979332,5.40176017,163.56,163.53,89.35]
["bitfinex","SOLUSD",1752195981044,5.40176017,163.55,163.53,89.35]
["bitfinex","SOLUSD",1752195981846,0.72,163.58,163.53,89.35]
["bitfinex","SOLUSD",1752195982042,5.40176017,163.55,163.53,89.35]
["bitfinex","SOLUSD",1752195984047,0.06,163.59,163.54,0.66]
["bitfinex","SOLUSD",1752195984231,0.06,163.59,163.53,88.66]
["bitfinex","SOLUSD",1752195984432,5.40176017,163.55,163.53,88.66]
["bitfinex","SOLUSD",1752195984658,5.40176017,163.56,163.53,88.66]
["bitfinex","SOLUSD",1752195984837,5.40176017,163.56,163.55,26.0]
["bitfinex","SOLUSD",1752195985265,5.40176017,163.56,163.55,114.66]
["bitfinex","SOLUSD",1752195985446,5.40176017,163.56,163.55,115.32]
["bitfinex","SOLUSD",1752195991755,0.73,163.59,163.55,115.32]
["bitfinex","SOLUSD",1752195992166,5.40176017,163.56,163.55,115.32]
["bitfinex","SOLUSD",1752195992538,0.73,163.59,163.55,115.32]
["bitfinex","SOLUSD",1752195992744,5.40176017,163.56,163.55,115.32]
["bitfinex","SOLUSD",1752195994862,6.07176017,163.56,163.55,88.66]
["bitfinex","SOLUSD",1752195995348,0.67,163.56,163.55,88.66]
["bitfinex","SOLUSD",1752195995550,6.07176017,163.56,163.55,88.66]
["bitfinex","SOLUSD",1752195997063,6.07176017,163.56,163.52,89.32]
["bitfinex","SOLUSD",1752195997366,0.67,163.56,163.53,0.66]
["bitfinex","SOLUSD",1752195998459,5.40176017,163.54,163.53,0.66]
["bitfinex","SOLUSD",1752195998861,0.67,163.58,163.53,0.66]
["bitfinex","SOLUSD",1752195999048,5.40176017,163.54,163.52,88.66]
["bitfinex","SOLUSD",1752195999241,0.67,163.58,163.52,88.66]
["bitfinex","SOLUSD",1752195999443,5.40176017,163.54,163.52,88.66]
["bitfinex","SOLUSD",1752195999642,5.40176017,163.54,163.53,0.66]
["bitfinex","SOLUSD",1752196003270,0.67,163.57,163.53,89.32]
["bitfinex","SOLUSD",1752196003466,5.40176017,163.54,163.53,89.32]
["bitfinex","SOLUSD",1752196005670,5.40176017,163.56,163.53,89.32]
["bitfinex","SOLUSD",1752196005848,5.40176017,163.57,163.55,26.0]
["bitfinex","SOLUSD",1752196006055,5.40176017,163.57,163.56,0.66]
["bitfinex","SOLUSD",1752196007178,0.06,163.59,163.56,0.66]
["bitfinex","SOLUSD",1752196007358,5.40176017,163.57,163.56,0.66]
["bitfinex","SOLUSD",1752196008960,5.40176017,163.57,163.56,89.32]
["bitfinex","SOLUSD",1752196010174,5.40176017,163.57,163.56,88.66]
["bitfinex","SOLUSD",1752196010380,5.40176017,163.57,163.56,89.32]
["bitfinex","SOLUSD",1752196011083,0.06,163.59,163.56,89.32]
["bitfinex","SOLUSD",1752196011290,0.06,163.59,163.57,0.66]
["bitfinex","SOLUSD",1752196011492,5.46176017,163.59,163.58,26.0]
["bitfinex","SOLUSD",1752196011785,5.46176017,163.59,163.58,115.32]
["bitfinex","SOLUSD",1752196011786,0.06,163.59,163.58,115.32]
["bitfinex","SOLUSD",1752196012280,5.46176017,163.59,163.58,115.32]
["bitfinex","SOLUSD",1752196020397,5.46176017,163.59,163.58,114.66]
["bitfinex","SOLUSD",1752196020579,0.06,163.59,163.58,114.66]
["bitfinex","SOLUSD",1752196020773,3.50287613,163.59,163.58,114.66]
["bitfinex","SOLUSD",1752196020974,3.50287613,163.59,163.58,115.32]
["bitfinex","SOLUSD",1752196021278,3.50287613,163.59,163.58,114.66]
["bitfinex","SOLUSD",1752196022295,0.06,163.59,163.58,115.32]
["bitfinex","SOLUSD",1752196022493,0.06,163.59,163.58,146.78]
["bitfinex","SOLUSD",1752196025100,5.33691292,163.6,163.58,146.78]
["bitfinex","SOLUSD",1752196025487,5.33691292,163.6,163.59,0.66]
["bitfinex","SOLUSD",1752196026099,5.37790203,163.61,163.59,0.66]
["bitfinex","SOLUSD",1752196026492,5.37790203,163.61,163.6,0.66]
["bitfinex","SOLUSD",1752196026694,5.37790203,163.61,163.59,0.66]
["bitfinex","SOLUSD",1752196026995,0.8,163.64,163.59,0.66]
["bitfinex","SOLUSD",1752196027302,5.37790203,163.61,163.59,89.32]
["bitfinex","SOLUSD",1752196027511,5.37790203,163.61,163.6,0.66]
["bitfinex","SOLUSD",1752196029999,5.37790203,163.61,163.59,88.66]
["bitfinex","SOLUSD",1752196030296,5.37790203,163.61,163.59,89.32]
["bitfinex","SOLUSD",1752196030603,5.37790203,163.6,163.59,88.66]
["bitfinex","SOLUSD",1752196030788,6.07790203,163.6,163.59,88.66]
["bitfinex","SOLUSD",1752196030988,5.37790203,163.6,163.59,88.66]
["bitfinex","SOLUSD",1752196032707,0.7,163.61,163.59,88.66]
["bitfinex","SOLUSD",1752196032911,5.37790203,163.6,163.59,88.66]
["bitfinex","SOLUSD",1752196033083,6.07790203,163.6,163.59,88.66]
["bitfinex","SOLUSD",1752196034711,5.37790203,163.6,163.59,88.66]
["bitfinex","SOLUSD",1752196035597,5.37790203,163.6,163.57,89.32]
["bitfinex","SOLUSD",1752196035792,5.37790203,163.58,163.57,89.32]
["bitfinex","SOLUSD",1752196041112,0.06,163.59,163.57,89.32]
["bitfinex","SOLUSD",1752196041416,5.43790203,163.59,163.58,0.66]
["bitfinex","SOLUSD",1752196041712,0.06,163.59,163.58,0.66]
["bitfinex","SOLUSD",1752196043095,5.37790203,163.62,163.6,26.0]
["bitfinex","SOLUSD",1752196043295,5.37790203,163.62,163.6,26.72]
["bitfinex","SOLUSD",1752196043610,5.37790203,163.62,163.61,0.72]
["bitfinex","SOLUSD",1752196044815,0.1,163.64,163.63,26.0]
["bitfinex","SOLUSD",1752196045026,0.1,163.64,163.63,115.38]
["bitfinex","SOLUSD",1752196045900,5.47790203,163.64,163.63,115.38]
["bitfinex","SOLUSD",1752196048226,0.1,163.64,163.63,115.38]
["bitfinex","SOLUSD",1752196048424,6.13790203,163.64,163.63,88.66]
["bitfinex","SOLUSD",1752196048819,5.47790203,163.64,163.63,88.66]
["bitfinex","SOLUSD",1752196049600,6.13790203,163.64,163.63,88.66]
["bitfinex","SOLUSD",1752196050408,6.13790203,163.64,163.59,146.8]
["bitfinex","SOLUSD",1752196050729,5.37790203,163.6,163.59,114.66]
["bitfinex","SOLUSD",1752196051232,11.41580406,163.6,163.58,88.66]
["bitfinex","SOLUSD",1752196051422,6.03790203,163.59,163.56,88.66]
["bitfinex","SOLUSD",1752196051606,5.37790203,163.57,163.51,88.66]
["bitfinex","SOLUSD",1752196051914,5.37790203,163.52,163.5,0.03]
["bitfinex","SOLUSD",1752196052119,0.66,163.56,163.5,0.03]
["bitfinex","SOLUSD",1752196052319,5.37790203,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752196052924,6.03790203,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752196054438,5.37790203,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752196055021,6.03790203,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752196055220,5.37790203,163.52,163.5,0.03]
["bitfinex","SOLUSD",1752196055426,6.03790203,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752196057824,0.66,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752196058038,12.15373592,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752196060529,6.03790203,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752196061718,5.37790203,163.51,163.5,0.75]
["bitfinex","SOLUSD",1752196062736,5.37790203,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752196063453,18.37818397,163.58,163.5,89.41]
["bitfinex","SOLUSD",1752196063633,5.37790203,163.52,163.51,0.72]
["bitfinex","SOLUSD",1752196063816,5.37790203,163.52,163.51,89.38]
["bitfinex","SOLUSD",1752196064439,0.66,163.56,163.51,89.38]
["bitfinex","SOLUSD",1752196064748,5.37790203,163.53,163.52,0.72]
["bitfinex","SOLUSD",1752196064914,5.37790203,163.53,163.52,89.38]
["bitfinex","SOLUSD",1752196066536,0.66,163.57,163.52,89.38]
["bitfinex","SOLUSD",1752196066842,5.37790203,163.53,163.52,88.66]
["bitfinex","SOLUSD",1752196067539,5.37790203,163.53,163.52,89.38]
["bitfinex","SOLUSD",1752196070648,5.37790203,163.53,163.52,88.66]
["bitfinex","SOLUSD",1752196071022,5.37790203,163.53,163.5,89.41]
["bitfinex","SOLUSD",1752196071246,5.37790203,163.51,163.5,89.41]
["bitfinex","SOLUSD",1752196076024,0.68,163.55,163.5,89.41]
["bitfinex","SOLUSD",1752196076221,0.06,163.59,163.51,0.67]
["bitfinex","SOLUSD",1752196076427,5.37790203,163.55,163.53,26.0]
["bitfinex","SOLUSD",1752196076645,5.37790203,163.55,163.54,0.67]
["bitfinex","SOLUSD",1752196077142,0.06,163.59,163.54,26.67]
["bitfinex","SOLUSD",1752196077343,5.37790203,163.55,163.54,114.66]
["bitfinex","SOLUSD",1752196077849,5.37790203,163.55,163.54,115.33]
["bitfinex","SOLUSD",1752196079853,5.37790203,163.55,163.54,114.66]
["bitfinex","SOLUSD",1752196080155,5.37790203,163.55,163.54,88.66]
["bitfinex","SOLUSD",1752196080355,5.37790203,163.55,163.54,89.33]
["bitfinex","SOLUSD",1752196080664,5.37790203,163.55,163.54,88.66]
["bitfinex","SOLUSD",1752196081639,0.68,163.58,163.54,88.66]
["bitfinex","SOLUSD",1752196081845,5.37790203,163.55,163.54,88.66]
["bitfinex","SOLUSD",1752196082232,6.05790203,163.55,163.54,88.66]
["bitfinex","SOLUSD",1752196082763,6.05790203,163.55,163.51,26.0]
["bitfinex","SOLUSD",1752196082764,6.05790203,163.55,163.5,88.69]
["bitfinex","SOLUSD",1752196083068,5.37790203,163.51,163.5,89.36]
["bitfinex","SOLUSD",1752196083248,0.68,163.54,163.5,89.36]
["bitfinex","SOLUSD",1752196083450,5.37790203,163.51,163.5,88.69]
["bitfinex","SOLUSD",1752196084255,5.37790203,163.51,163.5,89.36]
["bitfinex","SOLUSD",1752196084849,7.2885,163.57,163.5,89.36]
["bitfinex","SOLUSD",1752196085050,0.68,163.58,163.5,120.09]
["bitfinex","SOLUSD",1752196085251,5.37790203,163.53,163.52,26.0]
["bitfinex","SOLUSD",1752196085555,5.37790203,163.53,163.52,115.33]
["bitfinex","SOLUSD",1752196086635,0.74,163.59,163.52,146.73]
["bitfinex","SOLUSD",1752196086839,5.37790203,163.56,163.53,0.67]
["bitfinex","SOLUSD",1752196087065,5.37790203,163.56,163.55,26.0]
["bitfinex","SOLUSD",1752196087233,5.37790203,163.57,163.55,115.33]
["bitfinex","SOLUSD",1752196087437,5.37790203,163.57,163.56,0.67]
["bitfinex","SOLUSD",1752196089432,0.06,163.59,163.56,89.33]
["bitfinex","SOLUSD",1752196089633,0.06,163.59,163.57,0.67]
["bitfinex","SOLUSD",1752196089853,5.37790203,163.58,163.57,0.67]
["bitfinex","SOLUSD",1752196090864,5.43790203,163.59,163.57,0.67]
["bitfinex","SOLUSD",1752196091548,0.06,163.59,163.58,0.67]
["bitfinex","SOLUSD",1752196091752,5.43790203,163.59,163.58,0.67]
["bitfinex","SOLUSD",1752196094162,0.06,163.59,163.58,26.67]
["bitfinex","SOLUSD",1752196094368,0.06,163.59,163.58,58.07]
["bitfinex","SOLUSD",1752196094739,5.37790203,163.62,163.58,58.49648471]
["bitfinex","SOLUSD",1752196094960,5.37790203,163.62,163.59,0.67]
["bitfinex","SOLUSD",1752196095468,5.37790203,163.63,163.62,26.0]
["bitfinex","SOLUSD",1752196095659,5.37790203,163.63,163.62,26.67]
["bitfinex","SOLUSD",1752196096558,0.1,163.64,163.62,26.67]
["bitfinex","SOLUSD",1752196096751,5.37790203,163.63,163.62,26.0]
["bitfinex","SOLUSD",1752196098258,5.37790203,163.63,163.61,0.67]
["bitfinex","SOLUSD",1752196098456,0.1,163.64,163.61,0.67]
["bitfinex","SOLUSD",1752196098648,5.37790203,163.62,163.61,0.67]
["bitfinex","SOLUSD",1752196098854,5.37790203,163.62,163.61,26.0]
["bitfinex","SOLUSD",1752196099267,5.37790203,163.62,163.6,26.0]
["bitfinex","SOLUSD",1752196099444,5.37790203,163.61,163.6,26.67]
["bitfinex","SOLUSD",1752196099649,5.37790203,163.61,163.6,26.0]
["bitfinex","SOLUSD",1752196100372,0.3,163.64,163.6,26.0]
["bitfinex","SOLUSD",1752196100557,5.37790203,163.61,163.6,26.67]
["bitfinex","SOLUSD",1752196101362,5.37790203,163.61,163.6,26.0]
["bitfinex","SOLUSD",1752196101872,0.1,163.64,163.6,26.67]
["bitfinex","SOLUSD",1752196102051,5.37790203,163.61,163.6,26.0]
["bitfinex","SOLUSD",1752196102676,5.37790203,163.61,163.6,26.68]
["bitfinex","SOLUSD",1752196103064,0.1,163.64,163.6,26.68]
["bitfinex","SOLUSD",1752196103399,5.37790203,163.61,163.6,26.0]
["bitfinex","SOLUSD",1752196103874,5.37790203,163.61,163.6,26.68]
["bitfinex","SOLUSD",1752196104248,0.1,163.64,163.6,26.68]
["bitfinex","SOLUSD",1752196104490,5.37790203,163.61,163.6,26.0]
["bitfinex","SOLUSD",1752196104953,5.37790203,163.61,163.6,26.68]
["bitfinex","SOLUSD",1752196105356,0.06,163.63,163.6,26.82216157]
["bitfinex","SOLUSD",1752196105580,0.06,163.63,163.61,120.72]
["bitfinex","SOLUSD",1752196106091,0.06,163.63,163.62,0.68]
["bitfinex","SOLUSD",1752196107253,5.43790203,163.63,163.62,0.68]
["bitfinex","SOLUSD",1752196108477,5.43790203,163.63,163.61,88.66]
["bitfinex","SOLUSD",1752196108676,5.37790203,163.62,163.61,89.34]
["bitfinex","SOLUSD",1752196110888,5.37790203,163.62,163.61,88.66]
["bitfinex","SOLUSD",1752196112379,5.37790203,163.62,163.61,89.34]
["bitfinex","SOLUSD",1752196114294,0.06,163.63,163.61,89.34]
["bitfinex","SOLUSD",1752196114485,5.37790203,163.62,163.61,88.66]
["bitfinex","SOLUSD",1752196115068,5.37790203,163.62,163.61,89.34]
["bitfinex","SOLUSD",1752196116183,0.06,163.63,163.61,89.34]
["bitfinex","SOLUSD",1752196116489,5.37790203,163.62,163.61,88.66]
["bitfinex","SOLUSD",1752196117087,5.37790203,163.62,163.61,89.34]
["bitfinex","SOLUSD",1752196120973,5.37790203,163.62,163.61,88.66]
["bitfinex","SOLUSD",1752196121369,6.03790203,163.62,163.61,88.66]
["bitfinex","SOLUSD",1752196121571,17.52752634,163.62,163.61,88.66]
["bitfinex","SOLUSD",1752196122092,17.52752634,163.62,163.59,0.03]
["bitfinex","SOLUSD",1752196122266,10.75580406,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196122673,11.41580406,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196123393,17.52827349,163.6,163.55,88.66]
["bitfinex","SOLUSD",1752196123702,5.37790203,163.56,163.55,88.66]
["bitfinex","SOLUSD",1752196125988,6.03790203,163.56,163.52,88.66]
["bitfinex","SOLUSD",1752196126275,5.37790203,163.53,163.52,88.66]
["bitfinex","SOLUSD",1752196128091,10.75580406,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752196128289,5.37790203,163.51,163.5,26.03]
["bitfinex","SOLUSD",1752196128505,5.37790203,163.51,163.5,26.71]
["bitfinex","SOLUSD",1752196128975,6.11439188,163.55,163.5,26.71]
["bitfinex","SOLUSD",1752196128976,6.4114,163.57,163.5,26.71]
["bitfinex","SOLUSD",1752196129181,5.37790203,163.51,163.5,114.69]
["bitfinex","SOLUSD",1752196129401,0.66,163.56,163.5,114.69]
["bitfinex","SOLUSD",1752196129586,5.37790203,163.51,163.5,114.69]
["bitfinex","SOLUSD",1752196129904,5.37790203,163.51,163.5,115.37]
["bitfinex","SOLUSD",1752196130406,5.37790203,163.52,163.5,115.37]
["bitfinex","SOLUSD",1752196130609,5.37790203,163.52,163.51,0.68]
["bitfinex","SOLUSD",1752196133305,5.37790203,163.52,163.51,89.34]
["bitfinex","SOLUSD",1752196134212,0.66,163.56,163.51,89.34]
["bitfinex","SOLUSD",1752196134414,5.37790203,163.52,163.51,88.66]
["bitfinex","SOLUSD",1752196135088,5.37790203,163.52,163.51,89.35]
["bitfinex","SOLUSD",1752196138507,0.66,163.56,163.51,89.35]
["bitfinex","SOLUSD",1752196138691,5.37790203,163.52,163.51,89.35]
["bitfinex","SOLUSD",1752196140210,0.66,163.56,163.51,89.35]
["bitfinex","SOLUSD",1752196140397,5.37790203,163.52,163.51,89.35]
["bitfinex","SOLUSD",1752196140895,0.69,163.55,163.51,89.35]
["bitfinex","SOLUSD",1752196141082,5.37790203,163.52,163.51,89.35]
["bitfinex","SOLUSD",1752196143198,5.37790203,163.52,163.51,88.66]
["bitfinex","SOLUSD",1752196144908,0.69,163.54,163.51,88.66]
["bitfinex","SOLUSD",1752196145116,5.37790203,163.52,163.51,88.66]
["bitfinex","SOLUSD",1752196145315,0.69,163.54,163.51,88.66]
["bitfinex","SOLUSD",1752196145500,7.69331947,163.58,163.51,88.66]
["bitfinex","SOLUSD",1752196145501,5.37790203,163.52,163.51,88.66]
["bitfinex","SOLUSD",1752196145812,0.69,163.56,163.51,89.35]
["bitfinex","SOLUSD",1752196146021,5.37790203,163.52,163.51,89.35]
["bitfinex","SOLUSD",1752196149095,5.37790203,163.52,163.51,88.66]
["bitfinex","SOLUSD",1752196150119,5.37790203,163.52,163.51,89.35]
["bitfinex","SOLUSD",1752196153115,7.69332659,163.58,163.51,120.71]
["bitfinex","SOLUSD",1752196153116,1.58,163.58,163.51,120.71]
["bitfinex","SOLUSD",1752196153420,0.06,163.59,163.54,26.0]
["bitfinex","SOLUSD",1752196153636,0.06,163.59,163.56,5.37790203]
["bitfinex","SOLUSD",1752196153800,0.06,163.59,163.56,94.03790203]
["bitfinex","SOLUSD",1752196154116,0.06,163.59,163.57,0.69]
["bitfinex","SOLUSD",1752196154918,0.06,163.62,163.6,26.0]
["bitfinex","SOLUSD",1752196155123,0.06,163.62,163.61,26.69]
["bitfinex","SOLUSD",1752196157805,5.43790203,163.62,163.61,26.0]
["bitfinex","SOLUSD",1752196158012,5.43790203,163.62,163.61,26.69]
["bitfinex","SOLUSD",1752196159926,5.43790203,163.62,163.61,115.35]
["bitfinex","SOLUSD",1752196160598,5.43790203,163.62,163.61,114.66]
["bitfinex","SOLUSD",1752196162001,5.43790203,163.62,163.61,115.38]
["bitfinex","SOLUSD",1752196163434,5.43790203,163.62,163.61,114.66]
["bitfinex","SOLUSD",1752196164013,5.43790203,163.62,163.61,115.38]
["bitfinex","SOLUSD",1752196164230,0.06,163.62,163.61,146.72]
["bitfinex","SOLUSD",1752196164549,0.06,163.62,163.61,152.52438674]
["bitfinex","SOLUSD",1752196164902,0.06,163.63,163.61,152.52438674]
["bitfinex","SOLUSD",1752196165226,0.06,163.63,163.62,0.72]
["bitfinex","SOLUSD",1752196165707,0.06,163.63,163.62,89.38]
["bitfinex","SOLUSD",1752196170229,5.43790203,163.63,163.62,89.38]
["bitfinex","SOLUSD",1752196170410,5.43790203,163.63,163.62,88.66]
["bitfinex","SOLUSD",1752196170925,5.43790203,163.63,163.62,89.38]
["bitfinex","SOLUSD",1752196173329,0.06,163.63,163.62,89.38]
["bitfinex","SOLUSD",1752196173518,5.43790203,163.63,163.62,89.38]
["bitfinex","SOLUSD",1752196174436,5.43790203,163.63,163.62,88.66]
["bitfinex","SOLUSD",1752196174811,5.43790203,163.63,163.62,89.38]
["bitfinex","SOLUSD",1752196176624,5.43790203,163.63,163.62,88.66]
["bitfinex","SOLUSD",1752196177527,6.13790203,163.63,163.61,26.0]
["bitfinex","SOLUSD",1752196177717,6.07790203,163.62,163.61,26.0]
["bitfinex","SOLUSD",1752196177924,6.07790203,163.62,163.6,88.66]
["bitfinex","SOLUSD",1752196178138,6.07790203,163.61,163.6,88.66]
["bitfinex","SOLUSD",1752196178557,5.37790203,163.61,163.59,0.03]
["bitfinex","SOLUSD",1752196178718,5.37790203,163.61,163.6,26.72]
["bitfinex","SOLUSD",1752196179225,5.37790203,163.61,163.6,26.0]
["bitfinex","SOLUSD",1752196179634,5.55790203,163.61,163.59,88.69]
["bitfinex","SOLUSD",1752196180035,5.37790203,163.6,163.59,88.69]
["bitfinex","SOLUSD",1752196180421,5.37790203,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196181419,5.55790203,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196182554,5.37790203,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196187251,5.37790203,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196189640,0.7,163.61,163.59,0.03]
["bitfinex","SOLUSD",1752196189855,5.37790203,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196190217,0.7,163.61,163.59,0.03]
["bitfinex","SOLUSD",1752196190520,5.37790203,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196190723,0.06,163.63,163.59,0.03]
["bitfinex","SOLUSD",1752196190724,5.37790203,163.61,163.59,0.75]
["bitfinex","SOLUSD",1752196191225,5.37790203,163.62,163.6,0.72]
["bitfinex","SOLUSD",1752196191427,5.43790203,163.63,163.61,0.72]
["bitfinex","SOLUSD",1752196191630,0.06,163.63,163.61,0.72]
["bitfinex","SOLUSD",1752196191834,0.06,163.63,163.62,0.72]
["bitfinex","SOLUSD",1752196193543,0.1,163.64,163.62,94.75790203]
["bitfinex","SOLUSD",1752196193854,0.1,163.64,163.63,6.05790203]
["bitfinex","SOLUSD",1752196194584,0.1,163.64,163.63,120.71790203]
["bitfinex","SOLUSD",1752196194727,0.1,163.64,163.63,95.14438674]
["bitfinex","SOLUSD",1752196196477,0.1,163.64,163.63,89.76648471]
["bitfinex","SOLUSD",1752196196633,0.1,163.64,163.63,95.14438674]
["bitfinex","SOLUSD",1752196197148,0.1,163.64,163.63,89.76648471]
["bitfinex","SOLUSD",1752196198230,5.37790203,163.7,163.66,26.0]
["bitfinex","SOLUSD",1752196198450,6.08790203,163.7,163.66,115.34]
["bitfinex","SOLUSD",1752196198650,5.37790203,163.69,163.66,115.34]
["bitfinex","SOLUSD",1752196199077,5.37790203,163.68,163.66,114.66]
["bitfinex","SOLUSD",1752196199986,5.37790203,163.67,163.66,114.66]
["bitfinex","SOLUSD",1752196200475,6.08790203,163.67,163.66,88.66]
["bitfinex","SOLUSD",1752196201074,1.628,163.66,163.59,0.03]
["bitfinex","SOLUSD",1752196201273,5.37790203,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196205160,6.08790203,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196205354,0.71,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196205568,5.37790203,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196206885,6.08790203,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196207278,11.46580406,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196207459,17.57827349,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196207860,11.46580406,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196208096,0.71,163.62,163.59,0.03]
["bitfinex","SOLUSD",1752196208272,5.37790203,163.6,163.59,0.71]
["bitfinex","SOLUSD",1752196208595,5.37790203,163.61,163.59,0.71]
["bitfinex","SOLUSD",1752196208770,0.71,163.64,163.59,0.71]
["bitfinex","SOLUSD",1752196208971,5.37790203,163.62,163.6,0.68]
["bitfinex","SOLUSD",1752196209568,5.37790203,163.63,163.61,0.68]
["bitfinex","SOLUSD",1752196210177,5.37790203,163.62,163.59,0.03]
["bitfinex","SOLUSD",1752196210493,5.37790203,163.62,163.6,0.68]
["bitfinex","SOLUSD",1752196210991,5.37790203,163.63,163.59,0.03]
["bitfinex","SOLUSD",1752196211195,5.37790203,163.63,163.61,0.68]
["bitfinex","SOLUSD",1752196212373,2.338,163.66,163.61,0.68]
["bitfinex","SOLUSD",1752196212671,5.37790203,163.63,163.61,0.68]
["bitfinex","SOLUSD",1752196212874,0.71,163.65,163.61,0.68]
["bitfinex","SOLUSD",1752196213079,5.37790203,163.63,163.61,89.34]
["bitfinex","SOLUSD",1752196213993,5.37790203,163.62,163.61,88.66]
["bitfinex","SOLUSD",1752196217304,5.37790203,163.63,163.61,89.34]
["bitfinex","SOLUSD",1752196218892,5.37790203,163.62,163.61,88.66]
["bitfinex","SOLUSD",1752196219096,5.37790203,163.62,163.59,89.37]
["bitfinex","SOLUSD",1752196219397,5.37790203,163.62,163.6,0.68]
["bitfinex","SOLUSD",1752196221681,5.37790203,163.61,163.6,0.68]
["bitfinex","SOLUSD",1752196222185,0.77,163.64,163.59,88.69]
["bitfinex","SOLUSD",1752196222399,0.06,163.64,163.6,0.66]
["bitfinex","SOLUSD",1752196222703,0.06,163.64,163.6,94.69790203]
["bitfinex","SOLUSD",1752196222903,0.06,163.64,163.61,0.66]
["bitfinex","SOLUSD",1752196223281,5.43790203,163.64,163.61,0.66]
["bitfinex","SOLUSD",1752196224100,0.06,163.64,163.61,0.66]
["bitfinex","SOLUSD",1752196224302,5.43790203,163.64,163.61,0.66]
["bitfinex","SOLUSD",1752196225376,5.43790203,163.64,163.62,0.66]
["bitfinex","SOLUSD",1752196227800,5.43790203,163.64,163.63,0.66]
["bitfinex","SOLUSD",1752196227997,0.06,163.64,163.63,89.32]
["bitfinex","SOLUSD",1752196228304,5.43790203,163.64,163.63,89.32]
["bitfinex","SOLUSD",1752196228488,5.37790203,163.64,163.63,89.32]
["bitfinex","SOLUSD",1752196229603,5.37790203,163.64,163.63,88.66]
["bitfinex","SOLUSD",1752196230501,0.71,163.66,163.63,88.66]
["bitfinex","SOLUSD",1752196230689,0.71,163.66,163.63,89.32]
["bitfinex","SOLUSD",1752196230690,5.37790203,163.65,163.63,89.32]
["bitfinex","SOLUSD",1752196230893,5.37790203,163.64,163.63,89.32]
["bitfinex","SOLUSD",1752196232292,5.37790203,163.64,163.63,88.66]
["bitfinex","SOLUSD",1752196234802,5.37790203,163.64,163.63,89.32]
["bitfinex","SOLUSD",1752196235102,5.37790203,163.64,163.63,88.66]
["bitfinex","SOLUSD",1752196236193,5.37790203,163.64,163.63,89.32]
["bitfinex","SOLUSD",1752196237704,5.37790203,163.64,163.63,89.35]
["bitfinex","SOLUSD",1752196237904,5.43790203,163.64,163.63,89.35]
["bitfinex","SOLUSD",1752196240321,0.06,163.64,163.63,89.35]
["bitfinex","SOLUSD",1752196240836,0.06,163.64,163.63,152.00790203]
["bitfinex","SOLUSD",1752196240998,0.06,163.64,163.63,146.63]
["bitfinex","SOLUSD",1752196241326,0.06,163.64,163.63,152.00790203]
["bitfinex","SOLUSD",1752196243322,0.06,163.64,163.63,146.63]
["bitfinex","SOLUSD",1752196246435,0.06,163.64,163.63,114.69]
["bitfinex","SOLUSD",1752196246803,0.06,163.64,163.63,115.35]
["bitfinex","SOLUSD",1752196247401,5.43790203,163.64,163.63,115.35]
["bitfinex","SOLUSD",1752196247602,5.43790203,163.64,163.63,114.69]
["bitfinex","SOLUSD",1752196248105,5.43790203,163.64,163.63,115.35]
["bitfinex","SOLUSD",1752196248539,0.06,163.64,163.63,115.35]
["bitfinex","SOLUSD",1752196248712,5.43790203,163.64,163.63,115.35]
["bitfinex","SOLUSD",1752196248913,0.06,163.64,163.63,115.35]
["bitfinex","SOLUSD",1752196249244,5.43790203,163.64,163.63,115.35]
["bitfinex","SOLUSD",1752196249442,0.06,163.64,163.63,115.35]
["bitfinex","SOLUSD",1752196252443,5.43790203,163.64,163.63,114.69]
["bitfinex","SOLUSD",1752196252752,5.43790203,163.64,163.63,88.69]
["bitfinex","SOLUSD",1752196253042,0.06,163.64,163.63,88.69]
["bitfinex","SOLUSD",1752196253217,0.06,163.64,163.63,89.41]
["bitfinex","SOLUSD",1752196253731,0.06,163.64,163.63,88.69]
["bitfinex","SOLUSD",1752196253916,5.43790203,163.64,163.63,88.69]
["bitfinex","SOLUSD",1752196258418,0.06,163.64,163.63,88.69]
["bitfinex","SOLUSD",1752196258617,5.37790203,163.65,163.63,89.41]
["bitfinex","SOLUSD",1752196259039,5.37790203,163.64,163.63,88.69]
["bitfinex","SOLUSD",1752196259711,5.37790203,163.64,163.63,89.41]
["bitfinex","SOLUSD",1752196260222,5.43790203,163.64,163.63,89.41]
["bitfinex","SOLUSD",1752196260539,5.43790203,163.64,163.63,88.69]
["bitfinex","SOLUSD",1752196260913,6.09790203,163.64,163.63,88.69]
["bitfinex","SOLUSD",1752196261743,12.20887734,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752196262236,6.09790203,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752196262549,12.20887734,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752196264046,12.20887734,163.64,163.59,0.03]
["bitfinex","SOLUSD",1752196264255,5.37790203,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196264949,11.41580406,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196266351,17.52827349,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752196267048,16.78468397,163.59,163.52,0.72]
["bitfinex","SOLUSD",1752196267244,5.37790203,163.53,163.52,0.72]
["bitfinex","SOLUSD",1752196267657,5.37790203,163.54,163.53,26.0]
["bitfinex","SOLUSD",1752196267851,5.37790203,163.54,163.53,26.72]
["bitfinex","SOLUSD",1752196268357,5.37790203,163.54,163.53,0.72]
["bitfinex","SOLUSD",1752196268874,5.37790203,163.54,163.52,26.72]
["bitfinex","SOLUSD",1752196269068,5.37790203,163.53,163.52,26.72]
["bitfinex","SOLUSD",1752196269366,5.37790203,163.54,163.52,26.72]
["bitfinex","SOLUSD",1752196269566,5.37790203,163.54,163.53,0.72]
["bitfinex","SOLUSD",1752196270478,5.37790203,163.54,163.51,26.72]
["bitfinex","SOLUSD",1752196270479,6.03790203,163.54,163.51,26.72]
["bitfinex","SOLUSD",1752196270676,20.65992509,163.6,163.51,26.72]
["bitfinex","SOLUSD",1752196270677,5.37790203,163.52,163.51,0.72]
["bitfinex","SOLUSD",1752196270968,5.37790203,163.52,163.51,26.72]
["bitfinex","SOLUSD",1752196271175,5.37790203,163.53,163.51,26.72]
["bitfinex","SOLUSD",1752196271742,5.37790203,163.53,163.5,26.03]
["bitfinex","SOLUSD",1752196271949,5.37790203,163.53,163.52,0.72]
["bitfinex","SOLUSD",1752196272465,5.37790203,163.54,163.52,0.72]
["bitfinex","SOLUSD",1752196272766,5.37790203,163.54,163.52,26.72]
["bitfinex","SOLUSD",1752196272962,5.37790203,163.55,163.53,0.72]
["bitfinex","SOLUSD",1752196273269,5.37790203,163.55,163.54,0.72]
["bitfinex","SOLUSD",1752196273850,5.37790203,163.55,163.53,88.66]
["bitfinex","SOLUSD",1752196274047,5.37790203,163.54,163.53,89.38]
["bitfinex","SOLUSD",1752196274369,5.37790203,163.54,163.53,88.66]
["bitfinex","SOLUSD",1752196278084,16.78468397,163.59,163.53,88.66]
["bitfinex","SOLUSD",1752196278294,5.37790203,163.54,163.53,0.72]
["bitfinex","SOLUSD",1752196278663,5.37790203,163.54,163.52,26.72]
["bitfinex","SOLUSD",1752196278858,5.37790203,163.53,163.52,26.72]
["bitfinex","SOLUSD",1752196279058,5.37790203,163.53,163.52,115.72]
["bitfinex","SOLUSD",1752196279882,5.37790203,163.53,163.52,115.0]
["bitfinex","SOLUSD",1752196280462,5.37790203,163.53,163.52,115.72]
["bitfinex","SOLUSD",1752196282578,5.37790203,163.53,163.52,115.0]
["bitfinex","SOLUSD",1752196282890,0.69,163.58,163.52,115.66]
["bitfinex","SOLUSD",1752196283195,0.69,163.58,163.53,0.66]
["bitfinex","SOLUSD",1752196283196,5.37790203,163.55,163.53,0.66]
["bitfinex","SOLUSD",1752196283490,5.37790203,163.55,163.52,115.03]
["bitfinex","SOLUSD",1752196283664,5.37790203,163.55,163.54,0.66]
["bitfinex","SOLUSD",1752196285268,0.75,163.59,163.54,0.66]
["bitfinex","SOLUSD",1752196285467,5.37790203,163.55,163.54,0.66]
["bitfinex","SOLUSD",1752196285791,0.06,163.59,163.56,26.0]
["bitfinex","SOLUSD",1752196285986,5.37790203,163.57,163.56,26.0]
["bitfinex","SOLUSD",1752196286187,5.37790203,163.57,163.56,26.66]
["bitfinex","SOLUSD",1752196287998,5.37790203,163.57,163.56,26.0]
["bitfinex","SOLUSD",1752196288204,5.37790203,163.57,163.56,26.66]
["bitfinex","SOLUSD",1752196289358,5.37790203,163.57,163.56,26.0]
["bitfinex","SOLUSD",1752196290077,6.06790203,163.57,163.54,89.66]
["bitfinex","SOLUSD",1752196290374,6.06790203,163.57,163.55,0.66]
["bitfinex","SOLUSD",1752196290375,5.37790203,163.57,163.55,0.66]
["bitfinex","SOLUSD",1752196290776,5.37790203,163.57,163.54,89.0]
["bitfinex","SOLUSD",1752196290777,5.37790203,163.57,163.56,0.66]
["bitfinex","SOLUSD",1752196291876,0.06,163.59,163.56,0.66]
["bitfinex","SOLUSD",1752196292078,5.37790203,163.58,163.56,0.66]
["bitfinex","SOLUSD",1752196292584,5.37790203,163.57,163.56,0.66]
["bitfinex","SOLUSD",1752196295899,5.37790203,163.57,163.56,89.66]
["bitfinex","SOLUSD",1752196298996,0.06,163.59,163.58,26.0]
["bitfinex","SOLUSD",1752196299411,0.06,163.59,163.58,115.66]
["bitfinex","SOLUSD",1752196300104,0.06,163.59,163.58,121.03790203]
["bitfinex","SOLUSD",1752196300806,0.06,163.59,163.58,121.1800636]
["bitfinex","SOLUSD",1752196301099,0.06,163.59,163.58,122.96558674]
["bitfinex","SOLUSD",1752196305411,0.06,163.59,163.58,139.75027071]
["bitfinex","SOLUSD",1752196305706,0.06,163.59,163.58,146.08047071]
["bitfinex","SOLUSD",1752196307797,0.06,163.59,163.58,303.87158951]
["bitfinex","SOLUSD",1752196308387,0.06,163.64,163.62,88.94]
["bitfinex","SOLUSD",1752196308588,0.06,163.64,163.63,36.61790203]
["bitfinex","SOLUSD",1752196308791,0.06,163.64,163.63,37.27790203]
["bitfinex","SOLUSD",1752196309007,0.06,163.64,163.63,0.66]
["bitfinex","SOLUSD",1752196309496,0.06,163.64,163.62,94.97790203]
["bitfinex","SOLUSD",1752196309696,0.06,163.64,163.62,115.6]
["bitfinex","SOLUSD",1752196311616,0.06,163.64,163.62,114.94]
["bitfinex","SOLUSD",1752196311617,6.06790203,163.63,163.62,114.94]
["bitfinex","SOLUSD",1752196311788,6.06790203,163.63,163.58,88.94]
["bitfinex","SOLUSD",1752196311992,5.37790203,163.59,163.56,0.03]
["bitfinex","SOLUSD",1752196312301,5.37790203,163.58,163.56,26.03]
["bitfinex","SOLUSD",1752196312719,5.37790203,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752196312925,5.37790203,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752196313209,5.37790203,163.57,163.56,26.03]
["bitfinex","SOLUSD",1752196313626,6.07790203,163.58,163.56,26.03]
["bitfinex","SOLUSD",1752196314191,5.37790203,163.58,163.56,26.03]
["bitfinex","SOLUSD",1752196315216,5.37790203,163.58,163.56,26.73]
["bitfinex","SOLUSD",1752196316322,0.7,163.62,163.57,0.7]
["bitfinex","SOLUSD",1752196316527,5.37790203,163.6,163.57,0.7]
["bitfinex","SOLUSD",1752196319518,6.07790203,163.6,163.57,0.7]
["bitfinex","SOLUSD",1752196319716,5.37790203,163.59,163.57,88.94]
["bitfinex","SOLUSD",1752196319893,6.07790203,163.59,163.57,88.94]
["bitfinex","SOLUSD",1752196320417,5.37790203,163.58,163.57,88.94]
["bitfinex","SOLUSD",1752196320619,5.37790203,163.58,163.56,88.97]
["bitfinex","SOLUSD",1752196320924,5.37790203,163.57,163.56,88.97]
["bitfinex","SOLUSD",1752196321224,5.37790203,163.58,163.56,88.97]
["bitfinex","SOLUSD",1752196321409,5.37790203,163.58,163.56,89.67]
["bitfinex","SOLUSD",1752196322123,17.54468397,163.64,163.57,0.7]
["bitfinex","SOLUSD",1752196322427,5.37790203,163.6,163.59,26.0]
["bitfinex","SOLUSD",1752196323403,5.37790203,163.6,163.59,26.7]
["bitfinex","SOLUSD",1752196323604,5.37790203,163.61,163.59,26.7]
["bitfinex","SOLUSD",1752196326323,5.37790203,163.61,163.59,26.0]
["bitfinex","SOLUSD",1752196326910,5.37790203,163.61,163.59,26.7]
["bitfinex","SOLUSD",1752196327807,5.37790203,163.61,163.59,26.0]
["bitfinex","SOLUSD",1752196327808,5.37790203,163.6,163.59,26.0]
["bitfinex","SOLUSD",1752196329012,5.37790203,163.61,163.59,26.0]
["bitfinex","SOLUSD",1752196329908,5.37790203,163.61,163.59,26.7]
["bitfinex","SOLUSD",1752196330109,5.43790203,163.62,163.6,0.7]
["bitfinex","SOLUSD",1752196330916,5.43790203,163.62,163.59,26.0]
["bitfinex","SOLUSD",1752196331121,5.43790203,163.62,163.59,26.7]
["bitfinex","SOLUSD",1752196331329,5.37790203,163.61,163.59,26.7]
["bitfinex","SOLUSD",1752196331522,5.37790203,163.61,163.59,115.64]
["bitfinex","SOLUSD",1752196331830,5.37790203,163.61,163.59,114.94]
["bitfinex","SOLUSD",1752196332431,5.37790203,163.6,163.59,114.94]
["bitfinex","SOLUSD",1752196332615,0.7,163.6,163.59,114.94]
["bitfinex","SOLUSD",1752196332819,5.37790203,163.6,163.59,114.94]
["bitfinex","SOLUSD",1752196334440,6.07790203,163.6,163.59,114.94]
["bitfinex","SOLUSD",1752196334644,6.07790203,163.6,163.59,88.94]
["bitfinex","SOLUSD",1752196335349,5.37790203,163.6,163.59,88.94]
["bitfinex","SOLUSD",1752196337343,5.37790203,163.6,163.57,89.64]
["bitfinex","SOLUSD",1752196340737,5.37790203,163.6,163.57,88.94]
["bitfinex","SOLUSD",1752196340944,5.37790203,163.6,163.58,0.7]
["bitfinex","SOLUSD",1752196341143,5.37790203,163.59,163.57,88.94]
["bitfinex","SOLUSD",1752196342239,5.37790203,163.59,163.57,89.66]
["bitfinex","SOLUSD",1752196343029,0.7,163.61,163.57,89.66]
["bitfinex","SOLUSD",1752196343246,5.37790203,163.59,163.57,89.66]
["bitfinex","SOLUSD",1752196343939,5.37790203,163.6,163.58,0.72]
["bitfinex","SOLUSD",1752196344527,5.37790203,163.59,163.57,88.94]
["bitfinex","SOLUSD",1752196344749,5.37790203,163.59,163.57,89.66]
["bitfinex","SOLUSD",1752196348151,5.37790203,163.59,163.58,0.72]
["bitfinex","SOLUSD",1752196349028,5.37790203,163.59,163.57,88.94]
["bitfinex","SOLUSD",1752196349233,5.37790203,163.58,163.57,88.94]
["bitfinex","SOLUSD",1752196352740,12.20114567,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752196352942,6.08790203,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752196356951,6.82254353,163.6,163.56,0.03]
["bitfinex","SOLUSD",1752196357137,5.37790203,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752196358034,0.71,163.58,163.56,0.03]
["bitfinex","SOLUSD",1752196358235,5.37790203,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752196358538,5.37790203,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752196358748,5.37790203,163.6,163.58,0.72]
["bitfinex","SOLUSD",1752196359155,5.37790203,163.59,163.56,26.03]
["bitfinex","SOLUSD",1752196359345,5.37790203,163.59,163.57,0.72]
["bitfinex","SOLUSD",1752196360348,0.71,163.61,163.57,0.72]
["bitfinex","SOLUSD",1752196360547,5.37790203,163.59,163.57,0.72]
["bitfinex","SOLUSD",1752196361743,0.71,163.61,163.57,0.72]
["bitfinex","SOLUSD",1752196362148,5.37790203,163.59,163.57,0.72]
["bitfinex","SOLUSD",1752196362345,0.06,163.62,163.58,0.72]
["bitfinex","SOLUSD",1752196362547,0.06,163.62,163.59,5.37790203]
["bitfinex","SOLUSD",1752196362747,5.43790203,163.62,163.6,0.72]
["bitfinex","SOLUSD",1752196362944,5.37790203,163.61,163.59,0.72]
["bitfinex","SOLUSD",1752196366964,5.37790203,163.61,163.57,116.4855]
["bitfinex","SOLUSD",1752196366965,5.37790203,163.6,163.57,89.66]
["bitfinex","SOLUSD",1752196367167,5.37790203,163.59,163.57,89.66]
["bitfinex","SOLUSD",1752196367961,0.06,163.62,163.56,26.75]
["bitfinex","SOLUSD",1752196368156,5.37790203,163.58,163.56,26.75]
["bitfinex","SOLUSD",1752196368349,5.37790203,163.58,163.57,0.72]
["bitfinex","SOLUSD",1752196368762,5.37790203,163.58,163.56,26.03]
["bitfinex","SOLUSD",1752196369070,5.37790203,163.58,163.56,26.75]
["bitfinex","SOLUSD",1752196374650,6.02790203,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752196375475,22.812586,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752196375981,23.23907071,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752196376193,29.35266122,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752196380083,60.57266122,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752196380462,16.78468397,163.56,163.52,0.03]
["bitfinex","SOLUSD",1752196380779,5.37790203,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752196381187,6.02790203,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752196381481,5.37790203,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752196382165,5.37790203,163.53,163.52,0.74]
["bitfinex","SOLUSD",1752196382479,5.37790203,163.54,163.52,26.74]
["bitfinex","SOLUSD",1752196382687,5.37790203,163.55,163.53,0.71]
["bitfinex","SOLUSD",1752196382855,5.37790203,163.56,163.53,0.71]
["bitfinex","SOLUSD",1752196383379,0.06,163.59,163.53,0.71]
["bitfinex","SOLUSD",1752196383380,5.37790203,163.57,163.53,0.71]
["bitfinex","SOLUSD",1752196385058,5.37790203,163.55,163.54,26.0]
["bitfinex","SOLUSD",1752196385263,5.37790203,163.55,163.54,26.71]
["bitfinex","SOLUSD",1752196386589,5.37790203,163.56,163.54,26.71]
["bitfinex","SOLUSD",1752196386786,5.37790203,163.57,163.55,0.71]
["bitfinex","SOLUSD",1752196386968,5.37790203,163.57,163.54,26.0]
["bitfinex","SOLUSD",1752196387168,5.37790203,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752196389687,5.37790203,163.58,163.56,0.71]
["bitfinex","SOLUSD",1752196389862,5.37790203,163.58,163.57,0.71]
["bitfinex","SOLUSD",1752196390671,5.37790203,163.58,163.54,114.94]
["bitfinex","SOLUSD",1752196390873,5.37790203,163.58,163.55,0.71]
["bitfinex","SOLUSD",1752196391964,5.37790203,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752196392166,5.37790203,163.57,163.54,115.65]
["bitfinex","SOLUSD",1752196392389,5.37790203,163.57,163.55,0.71]
["bitfinex","SOLUSD",1752196392588,5.37790203,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752196393093,5.43790203,163.59,163.56,89.65]
["bitfinex","SOLUSD",1752196393294,5.43790203,163.59,163.56,88.94]
["bitfinex","SOLUSD",1752196393468,0.06,163.59,163.57,0.71]
["bitfinex","SOLUSD",1752196393669,0.06,163.59,163.56,88.94]
["bitfinex","SOLUSD",1752196393886,5.43790203,163.59,163.58,0.71]
["bitfinex","SOLUSD",1752196394074,5.43790203,163.59,163.56,88.94]
["bitfinex","SOLUSD",1752196394394,5.43790203,163.59,163.57,0.71]
["bitfinex","SOLUSD",1752196395870,5.37790203,163.58,163.57,0.71]
["bitfinex","SOLUSD",1752196396202,5.37790203,163.58,163.56,88.94]
["bitfinex","SOLUSD",1752196396492,5.37790203,163.57,163.56,88.94]
["bitfinex","SOLUSD",1752196396676,5.37790203,163.57,163.56,89.65]
["bitfinex","SOLUSD",1752196397688,5.37790203,163.57,163.56,88.94]
["bitfinex","SOLUSD",1752196398296,0.06,163.59,163.56,89.65]
["bitfinex","SOLUSD",1752196398472,5.37790203,163.58,163.56,89.65]
["bitfinex","SOLUSD",1752196400596,5.37790203,163.57,163.56,88.94]
["bitfinex","SOLUSD",1752196401177,0.06,163.59,163.56,89.65]
["bitfinex","SOLUSD",1752196401382,5.37790203,163.57,163.56,89.65]
["bitfinex","SOLUSD",1752196408382,5.37790203,163.57,163.56,26.71]
["bitfinex","SOLUSD",1752196416117,5.43790203,163.59,163.56,26.71]
["bitfinex","SOLUSD",1752196416309,5.43790203,163.59,163.56,26.0]
["bitfinex","SOLUSD",1752196416510,5.43790203,163.59,163.57,0.7]
["bitfinex","SOLUSD",1752196417013,5.43790203,163.59,163.58,0.7]
["bitfinex","SOLUSD",1752196417212,5.43790203,163.59,163.57,0.7]
["bitfinex","SOLUSD",1752196417395,5.37790203,163.58,163.57,0.7]
["bitfinex","SOLUSD",1752196420215,5.37790203,163.58,163.57,89.64]
["bitfinex","SOLUSD",1752196420793,5.43790203,163.59,163.57,89.64]
["bitfinex","SOLUSD",1752196421115,0.06,163.62,163.61,26.0]
["bitfinex","SOLUSD",1752196421322,0.06,163.62,163.61,31.37790203]
["bitfinex","SOLUSD",1752196421499,0.06,163.62,163.61,32.07790203]
["bitfinex","SOLUSD",1752196424527,0.06,163.62,163.61,0.7]
["bitfinex","SOLUSD",1752196426202,0.06,163.62,163.61,115.64]
["bitfinex","SOLUSD",1752196431503,0.06,163.62,163.61,126.17790203]
["bitfinex","SOLUSD",1752196431703,0.06,163.62,163.61,126.60438674]
["bitfinex","SOLUSD",1752196431908,0.06,163.62,163.61,143.38907071]
["bitfinex","SOLUSD",1752196432606,0.06,163.64,163.63,105.66468397]
["bitfinex","SOLUSD",1752196432806,0.06,163.64,163.63,142.202586]
["bitfinex","SOLUSD",1752196433028,0.06,163.64,163.63,291.15977071]
["bitfinex","SOLUSD",1752196433232,0.1,163.73,163.72,26.0]
["bitfinex","SOLUSD",1752196433434,5.47790203,163.73,163.72,26.0]
["bitfinex","SOLUSD",1752196436036,0.1,163.73,163.72,26.0]
["bitfinex","SOLUSD",1752196436335,5.47790203,163.73,163.72,26.0]
["bitfinex","SOLUSD",1752196436509,6.14790203,163.73,163.68,31.86]
["bitfinex","SOLUSD",1752196436719,6.14790203,163.73,163.68,89.58]
["bitfinex","SOLUSD",1752196436720,5.37790203,163.69,163.68,89.58]
["bitfinex","SOLUSD",1752196436934,5.37790203,163.69,163.68,0.7]
["bitfinex","SOLUSD",1752196437238,5.37790203,163.69,163.68,26.7]
["bitfinex","SOLUSD",1752196437612,5.37790203,163.69,163.68,26.0]
["bitfinex","SOLUSD",1752196441637,5.43790203,163.69,163.68,26.0]
["bitfinex","SOLUSD",1752196443314,6.10790203,163.69,163.64,89.58]
["bitfinex","SOLUSD",1752196443514,5.37790203,163.65,163.62,89.58]
["bitfinex","SOLUSD",1752196443736,5.37790203,163.63,163.62,0.7]
["bitfinex","SOLUSD",1752196443952,5.37790203,163.63,163.61,0.7]
["bitfinex","SOLUSD",1752196444134,5.37790203,163.62,163.61,0.7]
["bitfinex","SOLUSD",1752196444317,5.37790203,163.62,163.61,26.7]
["bitfinex","SOLUSD",1752196445124,5.37790203,163.62,163.61,0.7]
["bitfinex","SOLUSD",1752196445522,5.37790203,163.68,163.64,26.0]
["bitfinex","SOLUSD",1752196445730,5.43790203,163.69,163.66,26.0]
["bitfinex","SOLUSD",1752196445924,5.37790203,163.68,163.66,26.7]
["bitfinex","SOLUSD",1752196446644,0.06,163.69,163.67,0.7]
["bitfinex","SOLUSD",1752196446834,0.06,163.69,163.68,26.0]
["bitfinex","SOLUSD",1752196447447,0.06,163.69,163.68,26.7]
["bitfinex","SOLUSD",1752196448531,0.06,163.69,163.68,32.07790203]
["bitfinex","SOLUSD",1752196448944,0.06,163.69,163.68,0.7]
["bitfinex","SOLUSD",1752196452756,0.06,163.69,163.68,115.58]
["bitfinex","SOLUSD",1752196459434,0.06,163.69,163.68,89.58]
["bitfinex","SOLUSD",1752196461362,0.06,163.69,163.68,94.95790203]
["bitfinex","SOLUSD",1752196461545,0.06,163.69,163.68,95.38438674]
["bitfinex","SOLUSD",1752196461748,0.06,163.69,163.68,112.16907071]
["bitfinex","SOLUSD",1752196462270,0.1,163.73,163.72,26.0]
["bitfinex","SOLUSD",1752196463050,0.1,163.73,163.72,26.69]
["bitfinex","SOLUSD",1752196463845,0.1,163.73,163.72,26.0]
["bitfinex","SOLUSD",1752196464055,5.47790203,163.73,163.72,26.0]
["bitfinex","SOLUSD",1752196464255,6.17790203,163.73,163.72,26.0]
["bitfinex","SOLUSD",1752196466779,5.47790203,163.73,163.72,26.0]
["bitfinex","SOLUSD",1752196466966,5.47790203,163.73,163.72,26.69]
["bitfinex","SOLUSD",1752196467855,0.1,163.73,163.72,26.69]
["bitfinex","SOLUSD",1752196468177,5.47790203,163.73,163.72,26.69]
["bitfinex","SOLUSD",1752196468970,0.1,163.73,163.72,26.69]
["bitfinex","SOLUSD",1752196469174,5.47790203,163.73,163.72,26.69]
["bitfinex","SOLUSD",1752196470349,0.1,163.73,163.72,26.69]
["bitfinex","SOLUSD",1752196470567,0.1,163.73,163.72,115.51]
["bitfinex","SOLUSD",1752196471271,0.1,163.73,163.72,120.88790203]
["bitfinex","SOLUSD",1752196475871,0.1,163.73,163.72,121.31438674]
["bitfinex","SOLUSD",1752196482468,0.1,163.73,163.72,115.51]
["bitfinex","SOLUSD",1752196482795,0.1,163.73,163.72,146.63]
["bitfinex","SOLUSD",1752196486967,0.1,163.73,163.72,152.43438674]
["bitfinex","SOLUSD",1752196492784,0.1,163.73,163.72,169.21907071]
["bitfinex","SOLUSD",1752196493473,0.1,163.73,163.72,163.84116868]
["bitfinex","SOLUSD",1752196493672,0.1,163.73,163.72,169.21907071]
["bitfinex","SOLUSD",1752196494192,0.1,163.76,163.75,26.0]
["bitfinex","SOLUSD",1752196494372,0.1,163.76,163.75,62.90438674]
["bitfinex","SOLUSD",1752196494681,0.1,163.76,163.75,63.58438674]
["bitfinex","SOLUSD",1752196496275,0.1,163.76,163.75,58.20648471]
["bitfinex","SOLUSD",1752196496478,0.1,163.76,163.75,63.58438674]
["bitfinex","SOLUSD",1752196498891,0.1,163.76,163.73,89.4]
["bitfinex","SOLUSD",1752196499097,0.78,163.76,163.74,31.1]
["bitfinex","SOLUSD",1752196499393,0.78,163.76,163.73,89.4]
["bitfinex","SOLUSD",1752196499587,0.1,163.76,163.74,31.1]
["bitfinex","SOLUSD",1752196499785,0.1,163.76,163.74,37.15790203]
["bitfinex","SOLUSD",1752196499985,0.1,163.76,163.75,0.68]
["bitfinex","SOLUSD",1752196500186,0.1,163.76,163.75,6.48438674]
["bitfinex","SOLUSD",1752196501497,0.1,163.76,163.75,23.26907071]
["bitfinex","SOLUSD",1752196502000,6.05790203,163.84,163.8,26.0]
["bitfinex","SOLUSD",1752196502197,0.68,163.85,163.84,26.0]
["bitfinex","SOLUSD",1752196502436,5.47790203,163.86,163.84,114.62]
["bitfinex","SOLUSD",1752196502701,6.05790203,163.85,163.84,114.62]
["bitfinex","SOLUSD",1752196502877,5.37790203,163.85,163.84,88.62]
["bitfinex","SOLUSD",1752196503078,6.05790203,163.85,163.84,88.62]
["bitfinex","SOLUSD",1752196503812,6.05790203,163.85,163.81,114.62]
["bitfinex","SOLUSD",1752196503985,5.37790203,163.82,163.81,114.62]
["bitfinex","SOLUSD",1752196504186,6.05790203,163.82,163.81,114.62]
["bitfinex","SOLUSD",1752196504409,0.68,163.82,163.81,114.62]
["bitfinex","SOLUSD",1752196504592,6.05790203,163.82,163.81,114.62]
["bitfinex","SOLUSD",1752196505494,0.68,163.82,163.81,114.62]
["bitfinex","SOLUSD",1752196505702,6.05790203,163.82,163.81,114.62]
["bitfinex","SOLUSD",1752196506411,0.68,163.82,163.81,114.62]
["bitfinex","SOLUSD",1752196506613,6.05790203,163.82,163.81,114.62]
["bitfinex","SOLUSD",1752196507505,6.05790203,163.82,163.81,88.62]
["bitfinex","SOLUSD",1752196508994,7.56980203,163.82,163.77,88.62]
["bitfinex","SOLUSD",1752196509193,5.37790203,163.78,163.77,88.62]
["bitfinex","SOLUSD",1752196509515,6.05790203,163.78,163.77,88.62]
["bitfinex","SOLUSD",1752196514913,6.05790203,163.78,163.75,114.65]
["bitfinex","SOLUSD",1752196515096,5.37790203,163.77,163.75,114.65]
["bitfinex","SOLUSD",1752196515614,5.37790203,163.77,163.75,115.33]
["bitfinex","SOLUSD",1752196516711,0.68,163.78,163.75,114.65]
["bitfinex","SOLUSD",1752196517016,5.37790203,163.76,163.75,114.65]
["bitfinex","SOLUSD",1752196517457,5.37790203,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752196518517,0.68,163.79,163.75,0.03]
["bitfinex","SOLUSD",1752196518713,5.37790203,163.78,163.75,0.71]
["bitfinex","SOLUSD",1752196518897,5.37790203,163.78,163.76,0.68]
["bitfinex","SOLUSD",1752196519414,5.37790203,163.78,163.77,26.0]
["bitfinex","SOLUSD",1752196519918,0.68,163.81,163.78,26.0]
["bitfinex","SOLUSD",1752196520214,5.37790203,163.79,163.78,26.0]
["bitfinex","SOLUSD",1752196521130,5.37790203,163.8,163.78,26.0]
["bitfinex","SOLUSD",1752196521420,6.05790203,163.8,163.78,26.0]
["bitfinex","SOLUSD",1752196522226,5.37790203,163.8,163.78,26.0]
["bitfinex","SOLUSD",1752196523801,5.37790203,163.8,163.78,114.62]
["bitfinex","SOLUSD",1752196524941,6.08790203,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196525215,5.37790203,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196526235,0.71,163.81,163.78,114.62]
["bitfinex","SOLUSD",1752196526528,5.37790203,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196528597,6.08790203,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196529104,5.37790203,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196529414,0.71,163.8,163.78,114.62]
["bitfinex","SOLUSD",1752196529619,5.37790203,163.79,163.78,26.0]
["bitfinex","SOLUSD",1752196530931,5.37790203,163.8,163.78,26.7]
["bitfinex","SOLUSD",1752196532830,0.71,163.82,163.78,26.7]
["bitfinex","SOLUSD",1752196533013,0.06,163.79,163.78,26.7]
["bitfinex","SOLUSD",1752196535533,0.06,163.79,163.78,115.32]
["bitfinex","SOLUSD",1752196536631,0.06,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196537823,0.06,163.79,163.78,115.32]
["bitfinex","SOLUSD",1752196540815,0.06,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196540816,5.43790203,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196541022,6.14790203,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196541218,5.43790203,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196543126,0.06,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196543329,5.43790203,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196544209,0.06,163.79,163.78,114.62]
["bitfinex","SOLUSD",1752196544433,5.43790203,163.79,163.78,115.32]
["bitfinex","SOLUSD",1752196545307,0.06,163.79,163.78,115.32]
["bitfinex","SOLUSD",1752196545725,0.06,163.79,163.78,120.69790203]
["bitfinex","SOLUSD",1752196545927,0.06,163.79,163.78,115.32]
["bitfinex","SOLUSD",1752196546624,5.37790203,163.83,163.78,115.32]
["bitfinex","SOLUSD",1752196546819,5.37790203,163.84,163.79,31.78]
["bitfinex","SOLUSD",1752196547025,5.37790203,163.84,163.8,0.7]
["bitfinex","SOLUSD",1752196547326,5.37790203,163.84,163.82,26.0]
["bitfinex","SOLUSD",1752196547509,5.37790203,163.84,163.82,26.7]
["bitfinex","SOLUSD",1752196547910,5.37790203,163.83,163.82,26.7]
["bitfinex","SOLUSD",1752196549137,5.37790203,163.83,163.82,26.0]
["bitfinex","SOLUSD",1752196549617,6.08790203,163.83,163.82,26.0]
["bitfinex","SOLUSD",1752196551116,0.81,163.86,163.82,26.0]
["bitfinex","SOLUSD",1752196551329,5.37790203,163.83,163.82,26.7]
["bitfinex","SOLUSD",1752196551632,0.1,163.86,163.83,26.0]
["bitfinex","SOLUSD",1752196551834,5.47790203,163.86,163.84,26.0]
["bitfinex","SOLUSD",1752196552041,5.47790203,163.86,163.84,26.68]
["bitfinex","SOLUSD",1752196552424,5.47790203,163.86,163.85,0.68]
["bitfinex","SOLUSD",1752196553666,5.47790203,163.86,163.84,114.62]
["bitfinex","SOLUSD",1752196553839,5.47790203,163.86,163.84,115.3]
["bitfinex","SOLUSD",1752196554447,5.47790203,163.86,163.85,0.68]
["bitfinex","SOLUSD",1752196556555,0.1,163.86,163.85,0.68]
["bitfinex","SOLUSD",1752196557544,5.47790203,163.86,163.83,26.68]
["bitfinex","SOLUSD",1752196557857,5.47790203,163.86,163.84,0.68]
["bitfinex","SOLUSD",1752196558234,5.47790203,163.86,163.85,0.68]
["bitfinex","SOLUSD",1752196558672,0.1,163.86,163.85,0.68]
["bitfinex","SOLUSD",1752196560465,0.1,163.86,163.85,6.05790203]
["bitfinex","SOLUSD",1752196560867,0.1,163.86,163.85,95.48438674]
["bitfinex","SOLUSD",1752196561078,0.1,163.86,163.85,97.05438674]
["bitfinex","SOLUSD",1752196562453,0.1,163.86,163.85,97.55438674]
["bitfinex","SOLUSD",1752196563364,0.1,163.86,163.85,91.75]
["bitfinex","SOLUSD",1752196563573,0.1,163.86,163.85,97.12790203]
["bitfinex","SOLUSD",1752196564341,0.1,163.86,163.85,97.55438674]
["bitfinex","SOLUSD",1752196565347,0.1,163.86,163.85,114.33907071]
["bitfinex","SOLUSD",1752196568149,0.1,163.86,163.85,260.63907071]
["bitfinex","SOLUSD",1752196573082,6.87370991,163.91,163.9,17.21116868]
["bitfinex","SOLUSD",1752196573370,6.87370991,163.91,163.9,206.87164659]
["bitfinex","SOLUSD",1752196573574,6.87370991,163.91,163.9,207.55164659]
["bitfinex","SOLUSD",1752196574757,6.87370991,163.91,163.9,209.05354659]
["bitfinex","SOLUSD",1752196575985,1.6585,164.07,163.93,26.0]
["bitfinex","SOLUSD",1752196576152,0.69,164.06,163.95,0.42648471]
["bitfinex","SOLUSD",1752196576354,5.37790203,164.01,163.96,63.13790203]
["bitfinex","SOLUSD",1752196576567,6.06790203,164.01,163.97,0.68]
["bitfinex","SOLUSD",1752196576768,0.69,164.01,163.97,0.68]
["bitfinex","SOLUSD",1752196576967,6.06790203,164.0,163.97,0.68]
["bitfinex","SOLUSD",1752196577171,0.69,164.01,163.97,0.68]
["bitfinex","SOLUSD",1752196577363,5.37790203,164.0,163.97,0.68]
["bitfinex","SOLUSD",1752196577576,6.06790203,164.0,163.96,61.90012266]
["bitfinex","SOLUSD",1752196577760,6.06790203,164.0,163.96,57.08]
["bitfinex","SOLUSD",1752196578083,0.69,164.0,163.96,57.08]
["bitfinex","SOLUSD",1752196578378,0.69,163.99,163.96,57.08]
["bitfinex","SOLUSD",1752196578580,6.06790203,163.99,163.96,57.08]
["bitfinex","SOLUSD",1752196578789,0.69,163.98,163.96,26.0]
["bitfinex","SOLUSD",1752196578989,6.06790203,163.98,163.96,26.0]
["bitfinex","SOLUSD",1752196579282,1.6585,164.07,163.98,26.0]
["bitfinex","SOLUSD",1752196579461,5.37790203,164.0,163.99,26.0]
["bitfinex","SOLUSD",1752196580073,6.06790203,164.0,163.99,26.0]
["bitfinex","SOLUSD",1752196580989,0.69,164.0,163.99,26.0]
["bitfinex","SOLUSD",1752196581173,6.06790203,164.0,163.99,26.0]
["bitfinex","SOLUSD",1752196582990,6.06790203,164.0,163.99,114.9]
["bitfinex","SOLUSD",1752196583369,0.69,164.0,163.99,114.9]
["bitfinex","SOLUSD",1752196583569,6.06790203,164.0,163.99,114.9]
["bitfinex","SOLUSD",1752196583785,0.69,164.0,163.99,114.9]
["bitfinex","SOLUSD",1752196584086,0.67,164.02,163.99,114.9]
["bitfinex","SOLUSD",1752196584290,5.37790203,164.0,163.99,114.9]
["bitfinex","SOLUSD",1752196584663,6.04790203,164.0,163.99,114.9]
["bitfinex","SOLUSD",1752196584861,0.67,164.04,163.99,115.6]
["bitfinex","SOLUSD",1752196585080,6.04790203,164.03,163.99,115.6]
["bitfinex","SOLUSD",1752196585269,0.67,164.04,164.0,6.07790203]
["bitfinex","SOLUSD",1752196585481,6.04790203,164.04,164.0,6.07790203]
["bitfinex","SOLUSD",1752196585676,6.04790203,164.04,164.01,0.7]
["bitfinex","SOLUSD",1752196586073,5.37790203,164.05,164.02,0.7]
["bitfinex","SOLUSD",1752196586486,5.37790203,164.05,164.02,31.88]
["bitfinex","SOLUSD",1752196586994,2.3285,164.07,164.02,31.88]
["bitfinex","SOLUSD",1752196587177,5.37790203,164.06,164.03,0.7]
["bitfinex","SOLUSD",1752196587381,6.04790203,164.06,164.03,88.9]
["bitfinex","SOLUSD",1752196587691,5.37790203,164.05,164.03,88.9]
["bitfinex","SOLUSD",1752196589096,0.67,164.06,164.03,88.9]
["bitfinex","SOLUSD",1752196589270,5.37790203,164.05,164.03,88.9]
["bitfinex","SOLUSD",1752196590974,0.67,164.04,164.03,88.9]
["bitfinex","SOLUSD",1752196591186,6.04790203,164.04,164.03,88.9]
["bitfinex","SOLUSD",1752196597084,0.67,164.04,164.03,88.9]
["bitfinex","SOLUSD",1752196597280,0.67,164.04,163.99,88.9]
["bitfinex","SOLUSD",1752196597281,12.14397615,164.04,163.99,88.9]
["bitfinex","SOLUSD",1752196597481,5.37790203,164.0,163.99,88.9]
["bitfinex","SOLUSD",1752196598602,0.67,164.03,163.99,88.9]
["bitfinex","SOLUSD",1752196598781,5.37790203,164.0,163.99,88.9]
["bitfinex","SOLUSD",1752196600076,5.37790203,164.0,163.99,89.6]
["bitfinex","SOLUSD",1752196600308,6.04790203,164.0,163.99,88.9]
["bitfinex","SOLUSD",1752196600687,5.37790203,164.0,163.99,88.9]
["bitfinex","SOLUSD",1752196601393,0.67,164.02,163.99,88.9]
["bitfinex","SOLUSD",1752196601593,5.37790203,164.0,163.99,88.9]
["bitfinex","SOLUSD",1752196602193,6.04790203,164.0,163.99,88.9]
["bitfinex","SOLUSD",1752196602705,5.37790203,164.0,163.99,88.9]
["bitfinex","SOLUSD",1752196604315,6.15614739,164.04,163.99,88.9]
["bitfinex","SOLUSD",1752196604621,5.37790203,164.0,163.99,89.6]
["bitfinex","SOLUSD",1752196605513,5.37790203,164.0,163.99,88.9]
["bitfinex","SOLUSD",1752196606723,6.04790203,164.0,163.98,88.9]
["bitfinex","SOLUSD",1752196606895,6.04790203,163.99,163.98,88.9]
["bitfinex","SOLUSD",1752196607224,5.37790203,163.99,163.98,88.9]
["bitfinex","SOLUSD",1752196611192,5.37790203,163.99,163.98,0.7]
["bitfinex","SOLUSD",1752196611402,5.37790203,163.99,163.98,26.7]
["bitfinex","SOLUSD",1752196612010,5.37790203,163.99,163.97,0.7]
["bitfinex","SOLUSD",1752196612219,5.37790203,163.98,163.97,0.7]
["bitfinex","SOLUSD",1752196612521,5.37790203,163.98,163.96,114.9]
["bitfinex","SOLUSD",1752196612522,6.08790203,163.98,163.96,114.9]
["bitfinex","SOLUSD",1752196612720,5.37790203,163.97,163.96,114.9]
["bitfinex","SOLUSD",1752196614227,0.71,163.99,163.96,114.9]
["bitfinex","SOLUSD",1752196614427,5.37790203,163.97,163.96,114.9]
["bitfinex","SOLUSD",1752196614812,0.71,163.99,163.96,114.9]
["bitfinex","SOLUSD",1752196615124,5.37790203,163.97,163.96,114.9]
["bitfinex","SOLUSD",1752196615500,0.71,163.99,163.96,26.0]
["bitfinex","SOLUSD",1752196615704,5.37790203,163.97,163.96,26.68]
["bitfinex","SOLUSD",1752196615904,0.71,164.0,163.96,26.68]
["bitfinex","SOLUSD",1752196616106,5.37790203,163.97,163.96,26.68]
["bitfinex","SOLUSD",1752196616625,6.08790203,164.0,163.96,26.68]
["bitfinex","SOLUSD",1752196616825,5.37790203,163.97,163.96,26.68]
["bitfinex","SOLUSD",1752196617726,5.37790203,163.97,163.96,0.68]
["bitfinex","SOLUSD",1752196618424,6.09644577,164.03,163.96,0.68]
["bitfinex","SOLUSD",1752196618623,5.37790203,163.97,163.96,0.68]
["bitfinex","SOLUSD",1752196620331,0.71,164.01,163.96,0.68]
["bitfinex","SOLUSD",1752196620534,5.37790203,163.97,163.94,88.9]
["bitfinex","SOLUSD",1752196620710,5.37790203,163.95,163.91,0.03]
["bitfinex","SOLUSD",1752196620909,5.37790203,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752196622129,11.46580406,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752196622630,0.71,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752196622834,11.46580406,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752196624840,28.25048803,163.92,163.85,5.93096424]
["bitfinex","SOLUSD",1752196625002,5.37790203,163.86,163.85,5.93096424]
["bitfinex","SOLUSD",1752196625332,5.37790203,163.86,163.84,26.0]
["bitfinex","SOLUSD",1752196625505,5.37790203,163.85,163.82,0.68]
["bitfinex","SOLUSD",1752196625702,5.37790203,163.83,163.8,94.64794448]
["bitfinex","SOLUSD",1752196625914,5.37790203,163.82,163.81,0.68]
["bitfinex","SOLUSD",1752196626311,5.37790203,163.83,163.81,0.68]
["bitfinex","SOLUSD",1752196626723,5.37790203,163.83,163.82,26.0]
["bitfinex","SOLUSD",1752196626925,5.37790203,163.83,163.82,26.68]
["bitfinex","SOLUSD",1752196627315,5.37790203,163.83,163.82,0.68]
["bitfinex","SOLUSD",1752196627516,5.37790203,163.83,163.82,26.0]
["bitfinex","SOLUSD",1752196629409,6.08790203,163.83,163.82,26.0]
["bitfinex","SOLUSD",1752196629611,5.37790203,163.83,163.82,26.0]
["bitfinex","SOLUSD",1752196631446,5.37790203,163.84,163.83,26.0]
["bitfinex","SOLUSD",1752196631646,0.71,163.89,163.83,26.68]
["bitfinex","SOLUSD",1752196631841,0.71,163.89,163.85,26.0]
["bitfinex","SOLUSD",1752196631842,5.37790203,163.86,163.85,26.0]
["bitfinex","SOLUSD",1752196632140,5.37790203,163.86,163.85,26.68]
["bitfinex","SOLUSD",1752196632446,0.71,163.89,163.85,26.68]
["bitfinex","SOLUSD",1752196632628,5.37790203,163.86,163.85,26.68]
["bitfinex","SOLUSD",1752196633314,5.37790203,163.87,163.85,26.68]
["bitfinex","SOLUSD",1752196633517,5.37790203,163.87,163.86,0.68]
["bitfinex","SOLUSD",1752196636328,5.37790203,163.88,163.86,89.58]
["bitfinex","SOLUSD",1752196636526,5.37790203,163.89,163.88,26.0]
["bitfinex","SOLUSD",1752196636734,5.37790203,163.89,163.86,88.9]
["bitfinex","SOLUSD",1752196636925,5.37790203,163.87,163.86,26.0]
["bitfinex","SOLUSD",1752196637336,6.08790203,163.87,163.86,26.0]
["bitfinex","SOLUSD",1752196639653,6.08790203,163.87,163.84,88.9]
["bitfinex","SOLUSD",1752196639822,5.37790203,163.85,163.83,114.9]
["bitfinex","SOLUSD",1752196640023,5.37790203,163.84,163.83,115.58]
["bitfinex","SOLUSD",1752196641949,5.37790203,163.84,163.83,114.9]
["bitfinex","SOLUSD",1752196643545,5.37790203,163.84,163.83,114.93]
["bitfinex","SOLUSD",1752196644237,6.04790203,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196644440,11.42580406,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196647057,17.52931968,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196648126,11.42580406,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196648551,17.52931968,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196648967,11.42580406,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196650164,17.52931968,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196654478,34.31400365,163.84,163.79,5.57659308]
["bitfinex","SOLUSD",1752196654679,5.37790203,163.8,163.79,5.57659308]
["bitfinex","SOLUSD",1752196656570,5.37790203,163.8,163.78,26.03]
["bitfinex","SOLUSD",1752196656770,5.37790203,163.79,163.78,26.72]
["bitfinex","SOLUSD",1752196658265,62.87,163.83,163.78,26.72]
["bitfinex","SOLUSD",1752196658463,5.37790203,163.79,163.78,26.03]
["bitfinex","SOLUSD",1752196661775,0.67,163.81,163.78,26.03]
["bitfinex","SOLUSD",1752196661980,0.67,163.81,163.78,26.72]
["bitfinex","SOLUSD",1752196662182,5.37790203,163.79,163.78,26.72]
["bitfinex","SOLUSD",1752196663478,5.37790203,163.82,163.78,0.72]
["bitfinex","SOLUSD",1752196663673,5.37790203,163.82,163.78,89.62]
["bitfinex","SOLUSD",1752196663876,5.37790203,163.82,163.79,0.69]
["bitfinex","SOLUSD",1752196664077,5.37790203,163.84,163.81,26.0]
["bitfinex","SOLUSD",1752196664379,5.37790203,163.84,163.82,0.69]
["bitfinex","SOLUSD",1752196666088,5.37790203,163.85,163.82,89.59]
["bitfinex","SOLUSD",1752196666388,5.37790203,163.88,163.86,26.0]
["bitfinex","SOLUSD",1752196666983,5.37790203,163.88,163.87,0.69]
["bitfinex","SOLUSD",1752196668088,5.37790203,163.88,163.87,26.69]
["bitfinex","SOLUSD",1752196668762,0.06,163.91,163.87,26.69]
["bitfinex","SOLUSD",1752196668987,5.43790203,163.91,163.88,0.69]
["bitfinex","SOLUSD",1752196670861,0.06,163.91,163.89,26.0]
["bitfinex","SOLUSD",1752196671063,0.06,163.91,163.9,0.69]
["bitfinex","SOLUSD",1752196672998,5.43790203,163.91,163.9,0.69]
["bitfinex","SOLUSD",1752196673990,0.06,163.91,163.9,0.69]
["bitfinex","SOLUSD",1752196674195,0.06,163.91,163.9,26.69]
["bitfinex","SOLUSD",1752196675679,0.06,163.91,163.86,32.6192]
["bitfinex","SOLUSD",1752196675680,5.43790203,163.91,163.88,26.0]
["bitfinex","SOLUSD",1752196675878,0.78,163.91,163.88,26.0]
["bitfinex","SOLUSD",1752196676078,5.37790203,163.89,163.88,26.0]
["bitfinex","SOLUSD",1752196677072,5.37790203,163.89,163.85,89.7]
["bitfinex","SOLUSD",1752196677273,5.37790203,163.88,163.87,26.0]
["bitfinex","SOLUSD",1752196677605,5.37790203,163.88,163.87,26.7]
["bitfinex","SOLUSD",1752196678091,5.37790203,163.88,163.87,26.0]
["bitfinex","SOLUSD",1752196678678,6.09790203,163.88,163.83,0.7]
["bitfinex","SOLUSD",1752196678871,5.37790203,163.84,163.83,0.7]
["bitfinex","SOLUSD",1752196679275,0.72,163.87,163.83,26.7]
["bitfinex","SOLUSD",1752196679496,6.1017326,163.89,163.84,26.7]
["bitfinex","SOLUSD",1752196679497,6.8217326,163.89,163.84,26.7]
["bitfinex","SOLUSD",1752196679692,6.1017326,163.89,163.84,26.7]
["bitfinex","SOLUSD",1752196679905,0.72,163.88,163.84,26.7]
["bitfinex","SOLUSD",1752196680287,0.72,163.88,163.84,0.7]
["bitfinex","SOLUSD",1752196680490,0.72,163.88,163.84,26.7]
["bitfinex","SOLUSD",1752196680691,5.37790203,163.85,163.84,26.7]
["bitfinex","SOLUSD",1752196681274,5.37790203,163.86,163.84,26.7]
["bitfinex","SOLUSD",1752196681480,5.37790203,163.87,163.85,0.7]
["bitfinex","SOLUSD",1752196682201,5.37790203,163.87,163.85,26.7]
["bitfinex","SOLUSD",1752196682396,5.37790203,163.87,163.86,0.7]
["bitfinex","SOLUSD",1752196683913,5.37790203,163.87,163.85,26.0]
["bitfinex","SOLUSD",1752196684086,5.37790203,163.87,163.84,26.7]
["bitfinex","SOLUSD",1752196684287,5.37790203,163.86,163.84,26.7]
["bitfinex","SOLUSD",1752196684489,5.37790203,163.86,163.85,0.7]
["bitfinex","SOLUSD",1752196684896,0.72,163.89,163.85,0.7]
["bitfinex","SOLUSD",1752196685211,5.37790203,163.86,163.85,89.7]
["bitfinex","SOLUSD",1752196685388,5.37790203,163.86,163.85,89.0]
["bitfinex","SOLUSD",1752196685588,5.37790203,163.87,163.85,89.0]
["bitfinex","SOLUSD",1752196685999,5.37790203,163.87,163.86,0.7]
["bitfinex","SOLUSD",1752196686583,5.37790203,163.87,163.85,89.0]
["bitfinex","SOLUSD",1752196686811,5.37790203,163.87,163.85,89.7]
["bitfinex","SOLUSD",1752196687114,5.37790203,163.86,163.85,89.7]
["bitfinex","SOLUSD",1752196688514,5.43790203,163.87,163.85,89.7]
["bitfinex","SOLUSD",1752196688718,5.43790203,163.87,163.86,0.7]
["bitfinex","SOLUSD",1752196688917,5.43790203,163.87,163.85,89.0]
["bitfinex","SOLUSD",1752196689217,5.43790203,163.87,163.85,89.7]
["bitfinex","SOLUSD",1752196690909,5.37790203,163.86,163.85,89.7]
["bitfinex","SOLUSD",1752196691315,5.43790203,163.87,163.85,89.7]
["bitfinex","SOLUSD",1752196691491,5.43790203,163.87,163.85,89.0]
["bitfinex","SOLUSD",1752196691808,5.43790203,163.87,163.86,0.7]
["bitfinex","SOLUSD",1752196692213,5.43790203,163.87,163.85,89.0]
["bitfinex","SOLUSD",1752196692422,5.37790203,163.86,163.85,89.0]
["bitfinex","SOLUSD",1752196695108,5.37790203,163.86,163.85,89.7]
["bitfinex","SOLUSD",1752196695314,5.37790203,163.86,163.85,0.7]
["bitfinex","SOLUSD",1752196695517,5.37790203,163.86,163.83,89.73]
["bitfinex","SOLUSD",1752196695714,5.37790203,163.84,163.83,26.03]
["bitfinex","SOLUSD",1752196697523,5.37790203,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196699903,5.37790203,163.84,163.83,0.73]
["bitfinex","SOLUSD",1752196701628,5.37790203,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196702817,6.08790203,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196704426,11.46580406,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196707433,6.08790203,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196708635,5.37790203,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196709030,6.08790203,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196709531,17.56931968,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196709733,34.35400365,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196709934,65.43400365,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196710316,65.49400365,163.84,163.83,0.03]
["bitfinex","SOLUSD",1752196715337,16.78468397,163.83,163.78,0.03]
["bitfinex","SOLUSD",1752196715525,5.37790203,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752196717742,5.37790203,163.79,163.75,26.03]
["bitfinex","SOLUSD",1752196717743,16.78468397,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752196717946,10.75580406,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752196718330,11.46580406,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752196718848,28.25048803,163.76,163.74,0.2]
["bitfinex","SOLUSD",1752196719018,6.08790203,163.75,163.74,0.2]
["bitfinex","SOLUSD",1752196719216,5.37790203,163.75,163.74,0.2]
["bitfinex","SOLUSD",1752196720338,36.45790203,163.75,163.74,0.2]
["bitfinex","SOLUSD",1752196720830,37.16790203,163.75,163.74,0.2]
["bitfinex","SOLUSD",1752196721032,43.27477225,163.75,163.74,0.2]
["bitfinex","SOLUSD",1752196722450,60.05945622,163.75,163.74,0.2]
["bitfinex","SOLUSD",1752196722657,5.37790203,163.73,163.72,5.40235388]
["bitfinex","SOLUSD",1752196722947,37.18790203,163.73,163.72,5.40235388]
["bitfinex","SOLUSD",1752196724359,43.29551822,163.73,163.72,5.40235388]
["bitfinex","SOLUSD",1752196725251,43.29551822,163.73,163.69,0.03]
["bitfinex","SOLUSD",1752196725446,5.37790203,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752196725661,36.47790203,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752196726250,36.47790203,163.7,163.69,0.73]
["bitfinex","SOLUSD",1752196728261,5.37790203,163.71,163.69,0.73]
["bitfinex","SOLUSD",1752196728762,5.37790203,163.71,163.69,26.73]
["bitfinex","SOLUSD",1752196729055,5.37790203,163.71,163.7,0.7]
["bitfinex","SOLUSD",1752196732752,5.37790203,163.71,163.69,115.03]
["bitfinex","SOLUSD",1752196732962,5.37790203,163.71,163.69,115.69]
["bitfinex","SOLUSD",1752196733149,5.37790203,163.7,163.69,115.03]
["bitfinex","SOLUSD",1752196733667,5.37790203,163.7,163.69,115.69]
["bitfinex","SOLUSD",1752196735451,5.37790203,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752196735452,6.07790203,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752196736546,5.37790203,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752196737963,31.1,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752196738160,5.37790203,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752196741043,12.18663752,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752196741453,23.59341946,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752196741766,34.34922352,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752196742138,34.77570823,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752196744648,65.87570823,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752196750076,0.42648471,163.69,163.66,0.2]
["bitfinex","SOLUSD",1752196750279,5.37790203,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752196751375,6.07790203,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752196751667,11.48775722,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752196751880,5.37790203,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752196752068,6.07790203,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752196752558,12.18775722,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752196753056,28.97244119,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752196754381,22.862586,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752196754578,31.1,163.68,163.66,0.86]
["bitfinex","SOLUSD",1752196754786,5.37790203,163.67,163.66,0.86]
["bitfinex","SOLUSD",1752196754990,5.37790203,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752196754991,36.47790203,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752196755582,36.47790203,163.67,163.66,0.86]
["bitfinex","SOLUSD",1752196760168,36.47790203,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752196762997,36.47790203,163.67,163.66,0.92]
["bitfinex","SOLUSD",1752196764303,5.37790203,163.67,163.66,0.92]
["bitfinex","SOLUSD",1752196764800,5.37790203,163.69,163.66,26.92]
["bitfinex","SOLUSD",1752196765000,0.06,163.72,163.67,0.72]
["bitfinex","SOLUSD",1752196765237,5.37790203,163.71,163.67,0.72]
["bitfinex","SOLUSD",1752196766796,0.06,163.72,163.67,0.72]
["bitfinex","SOLUSD",1752196766969,5.37790203,163.71,163.67,0.72]
["bitfinex","SOLUSD",1752196768271,5.37790203,163.69,163.67,0.72]
["bitfinex","SOLUSD",1752196768477,5.37790203,163.68,163.66,115.2]
["bitfinex","SOLUSD",1752196769005,5.37790203,163.68,163.67,0.72]
["bitfinex","SOLUSD",1752196773893,37.26803437,163.72,163.67,0.72]
["bitfinex","SOLUSD",1752196773894,5.37790203,163.7,163.67,0.72]
["bitfinex","SOLUSD",1752196774093,5.37790203,163.71,163.67,0.72]
["bitfinex","SOLUSD",1752196774287,5.37790203,163.71,163.67,6.09790203]
["bitfinex","SOLUSD",1752196774592,0.06,163.72,163.68,6.09790203]
["bitfinex","SOLUSD",1752196774906,0.06,163.69,163.68,1.14648471]
["bitfinex","SOLUSD",1752196775109,0.06,163.69,163.68,6.52438674]
["bitfinex","SOLUSD",1752196775613,0.06,163.69,163.68,112.30907071]
["bitfinex","SOLUSD",1752196775913,0.06,163.72,163.71,26.42648471]
["bitfinex","SOLUSD",1752196776116,0.06,163.72,163.71,168.68907071]
["bitfinex","SOLUSD",1752196776416,0.06,163.72,163.71,169.40907071]
["bitfinex","SOLUSD",1752196778513,5.37790203,163.79,163.75,31.37790203]
["bitfinex","SOLUSD",1752196778824,5.37790203,163.79,163.76,0.72]
["bitfinex","SOLUSD",1752196779194,0.06,163.84,163.77,5.37790203]
["bitfinex","SOLUSD",1752196779404,5.37790203,163.82,163.78,26.72]
["bitfinex","SOLUSD",1752196779716,5.37790203,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752196781197,5.37790203,163.82,163.8,0.5]
["bitfinex","SOLUSD",1752196781595,5.37790203,163.82,163.8,0.72]
["bitfinex","SOLUSD",1752196782012,5.37790203,163.83,163.81,0.72]
["bitfinex","SOLUSD",1752196782217,5.43790203,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752196782595,5.37790203,163.83,163.82,0.72]
["bitfinex","SOLUSD",1752196784510,5.37790203,163.83,163.8,0.72]
["bitfinex","SOLUSD",1752196784697,5.37790203,163.83,163.81,0.72]
["bitfinex","SOLUSD",1752196784895,5.37790203,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752196785107,5.37790203,163.81,163.79,0.72]
["bitfinex","SOLUSD",1752196785309,5.37790203,163.82,163.8,0.72]
["bitfinex","SOLUSD",1752196785491,5.37790203,163.82,163.78,115.0]
["bitfinex","SOLUSD",1752196785796,5.37790203,163.82,163.81,0.72]
["bitfinex","SOLUSD",1752196786993,5.37790203,163.82,163.8,0.72]
["bitfinex","SOLUSD",1752196788412,5.37790203,163.82,163.81,0.72]
["bitfinex","SOLUSD",1752196788628,5.37790203,163.83,163.81,0.72]
["bitfinex","SOLUSD",1752196788796,0.06,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752196788999,0.06,163.84,163.82,26.0]
["bitfinex","SOLUSD",1752196789192,0.06,163.84,163.83,0.72]
["bitfinex","SOLUSD",1752196789731,0.06,163.84,163.82,26.0]
["bitfinex","SOLUSD",1752196790034,0.06,163.84,163.82,26.72]
["bitfinex","SOLUSD",1752196790592,0.06,163.84,163.82,26.0]
["bitfinex","SOLUSD",1752196790816,0.06,163.84,163.83,0.72]
["bitfinex","SOLUSD",1752196792433,0.06,163.84,163.83,27.22]
["bitfinex","SOLUSD",1752196792923,0.06,163.84,163.83,27.19]
["bitfinex","SOLUSD",1752196794120,0.06,163.84,163.83,116.19]
["bitfinex","SOLUSD",1752196794421,0.06,163.84,163.83,169.35907071]
["bitfinex","SOLUSD",1752196795434,0.06,163.84,163.83,152.14790203]
["bitfinex","SOLUSD",1752196796090,0.06,163.84,163.83,146.77]
["bitfinex","SOLUSD",1752196797702,0.06,163.84,163.83,147.27]
["bitfinex","SOLUSD",1752196797906,0.06,163.84,163.83,152.64790203]
["bitfinex","SOLUSD",1752196799937,0.06,163.84,163.83,147.27]
["bitfinex","SOLUSD",1752196800228,0.06,163.84,163.83,152.64790203]
["bitfinex","SOLUSD",1752196800810,0.06,163.84,163.83,169.85907071]
["bitfinex","SOLUSD",1752196801015,0.06,163.87,163.86,17.21116868]
["bitfinex","SOLUSD",1752196801215,0.1,163.89,163.88,26.0]
["bitfinex","SOLUSD",1752196801525,0.1,163.89,163.88,62.43790203]
["bitfinex","SOLUSD",1752196801706,0.06,163.91,163.88,64.68750203]
["bitfinex","SOLUSD",1752196802037,0.06,163.91,163.9,31.37790203]
["bitfinex","SOLUSD",1752196802205,0.06,163.91,163.9,62.43790203]
["bitfinex","SOLUSD",1752196802411,0.06,163.91,163.9,63.12790203]
["bitfinex","SOLUSD",1752196803031,0.06,163.91,163.9,86.74157071]
["bitfinex","SOLUSD",1752196803333,0.06,163.91,163.9,175.68157071]
["bitfinex","SOLUSD",1752196803535,0.06,163.91,163.9,158.49040203]
["bitfinex","SOLUSD",1752196803719,0.06,163.91,163.9,175.70157071]
["bitfinex","SOLUSD",1752196804323,0.06,163.99,163.91,17.21116868]
["bitfinex","SOLUSD",1752196804516,5.37790203,163.97,163.93,26.0]
["bitfinex","SOLUSD",1752196804719,0.06,163.99,163.95,5.37790203]
["bitfinex","SOLUSD",1752196805046,0.06,163.99,163.97,26.0]
["bitfinex","SOLUSD",1752196805335,0.1,164.01,163.98,11.74170203]
["bitfinex","SOLUSD",1752196805508,0.1,164.01,163.97,115.0]
["bitfinex","SOLUSD",1752196805713,5.47790203,164.01,163.98,0.69]
["bitfinex","SOLUSD",1752196805932,0.1,164.01,163.99,0.69]
["bitfinex","SOLUSD",1752196806234,0.1,164.01,164.0,31.37790203]
["bitfinex","SOLUSD",1752196806532,24.85996979,164.11,164.0,69.77850203]
["bitfinex","SOLUSD",1752196806533,0.65,164.1,164.0,69.77850203]
["bitfinex","SOLUSD",1752196806738,0.65,164.09,164.01,0.69]
["bitfinex","SOLUSD",1752196806940,0.65,164.09,164.01,6.06790203]
["bitfinex","SOLUSD",1752196807124,3.18207744,164.11,164.04,5.37790203]
["bitfinex","SOLUSD",1752196807443,5.37790203,164.09,164.05,0.69]
["bitfinex","SOLUSD",1752196807938,9.27558585,164.11,164.05,0.69]
["bitfinex","SOLUSD",1752196808113,5.37790203,164.09,164.06,0.69]
["bitfinex","SOLUSD",1752196808314,3.18207744,164.11,164.06,0.69]
["bitfinex","SOLUSD",1752196808315,8.55997947,164.11,164.06,32.06790203]
["bitfinex","SOLUSD",1752196808539,5.37790203,164.1,164.07,0.69]
["bitfinex","SOLUSD",1752196808712,16.78468397,164.15,164.07,6.06790203]
["bitfinex","SOLUSD",1752196808713,6.09204111,164.15,164.07,6.06790203]
["bitfinex","SOLUSD",1752196808923,6.09161793,164.16,164.08,6.06790203]
["bitfinex","SOLUSD",1752196809232,5.37790203,164.13,164.09,0.69]
["bitfinex","SOLUSD",1752196809539,5.37790203,164.1,164.06,26.0]
["bitfinex","SOLUSD",1752196809724,5.37790203,164.07,164.06,26.0]
["bitfinex","SOLUSD",1752196810421,5.37790203,164.08,164.06,26.0]
["bitfinex","SOLUSD",1752196810737,5.37790203,164.07,164.06,26.0]
["bitfinex","SOLUSD",1752196810926,0.65,164.07,164.01,48.69684554]
["bitfinex","SOLUSD",1752196811129,5.37790203,164.06,164.01,31.91216157]
["bitfinex","SOLUSD",1752196811334,5.37790203,164.06,164.04,26.0]
["bitfinex","SOLUSD",1752196811523,5.37790203,164.05,164.04,26.0]
["bitfinex","SOLUSD",1752196811728,5.37790203,164.05,164.02,0.69]
["bitfinex","SOLUSD",1752196811923,0.65,164.06,164.02,0.69]
["bitfinex","SOLUSD",1752196812122,6.09384521,164.1,164.03,0.69]
["bitfinex","SOLUSD",1752196812330,5.37790203,164.05,164.02,26.0]
["bitfinex","SOLUSD",1752196812538,5.37790203,164.04,164.03,26.0]
["bitfinex","SOLUSD",1752196813940,6.02790203,164.04,163.99,120.06]
["bitfinex","SOLUSD",1752196814127,5.37790203,164.02,164.01,26.0]
["bitfinex","SOLUSD",1752196814849,5.37790203,164.02,163.99,26.69]
["bitfinex","SOLUSD",1752196815019,5.37790203,164.01,163.99,0.69]
["bitfinex","SOLUSD",1752196815440,5.37790203,164.02,163.99,26.69]
["bitfinex","SOLUSD",1752196816020,5.37790203,164.02,164.0,26.0]
["bitfinex","SOLUSD",1752196816241,6.74612453,164.04,164.0,26.0]
["bitfinex","SOLUSD",1752196816447,5.37790203,164.02,164.0,26.0]
["bitfinex","SOLUSD",1752196816633,5.37790203,164.02,164.0,26.69]
["bitfinex","SOLUSD",1752196817941,5.37790203,164.01,164.0,26.0]
["bitfinex","SOLUSD",1752196818921,0.06,164.02,164.0,26.0]
["bitfinex","SOLUSD",1752196819122,5.43790203,164.02,164.0,26.0]
["bitfinex","SOLUSD",1752196819440,5.43790203,164.02,164.0,26.69]
["bitfinex","SOLUSD",1752196820125,5.37790203,164.01,164.0,26.0]
["bitfinex","SOLUSD",1752196821226,6.02790203,164.01,163.95,91.2566]
["bitfinex","SOLUSD",1752196821429,5.37790203,163.98,163.97,26.0]
["bitfinex","SOLUSD",1752196822035,5.37790203,163.99,163.98,26.0]
["bitfinex","SOLUSD",1752196824342,0.65,164.01,163.98,26.0]
["bitfinex","SOLUSD",1752196824535,5.37790203,163.99,163.98,26.0]
["bitfinex","SOLUSD",1752196827453,0.65,164.01,163.98,26.0]
["bitfinex","SOLUSD",1752196827653,5.37790203,163.99,163.98,26.0]
["bitfinex","SOLUSD",1752196829574,5.37790203,164.0,163.98,26.0]
["bitfinex","SOLUSD",1752196829738,0.06,164.02,163.99,0.72]
["bitfinex","SOLUSD",1752196830064,5.37790203,164.01,163.99,0.72]
["bitfinex","SOLUSD",1752196831164,5.37790203,164.01,163.99,26.72]
["bitfinex","SOLUSD",1752196831534,0.06,164.02,163.99,26.72]
["bitfinex","SOLUSD",1752196831734,0.06,164.02,164.0,0.72]
["bitfinex","SOLUSD",1752196831735,5.43790203,164.02,164.0,0.72]
["bitfinex","SOLUSD",1752196831955,0.06,164.02,164.01,26.72]
["bitfinex","SOLUSD",1752196834048,0.06,164.02,164.01,27.22]
["bitfinex","SOLUSD",1752196835547,0.06,164.02,164.01,1.22]
["bitfinex","SOLUSD",1752196836237,0.06,164.02,164.01,0.72]
["bitfinex","SOLUSD",1752196837059,0.06,164.02,164.01,23.30907071]
["bitfinex","SOLUSD",1752196837856,0.06,164.02,164.01,24.91647071]
["bitfinex","SOLUSD",1752196839566,0.06,164.02,164.01,19.53856868]
["bitfinex","SOLUSD",1752196839871,0.06,164.02,164.01,56.17647071]
["bitfinex","SOLUSD",1752196840285,0.06,164.02,164.01,50.79856868]
["bitfinex","SOLUSD",1752196840577,0.06,164.02,164.01,56.17647071]
["bitfinex","SOLUSD",1752196840770,0.06,164.02,164.01,0.72]
["bitfinex","SOLUSD",1752196840970,5.43790203,164.02,163.99,0.72]
["bitfinex","SOLUSD",1752196841147,5.43790203,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752196841980,0.06,164.02,164.01,26.03]
["bitfinex","SOLUSD",1752196842662,0.06,164.02,164.01,80.63907071]
["bitfinex","SOLUSD",1752196842843,0.06,164.02,164.01,54.63907071]
["bitfinex","SOLUSD",1752196843851,0.06,164.02,164.01,54.63907071]
["bitfinex","SOLUSD",1752196847654,0.06,164.02,164.01,17.96116868]
["bitfinex","SOLUSD",1752196847852,0.06,164.02,164.01,54.61907071]
["bitfinex","SOLUSD",1752196849155,0.06,164.02,164.01,49.24116868]
["bitfinex","SOLUSD",1752196849357,0.06,164.02,164.01,54.61907071]
["bitfinex","SOLUSD",1752196849568,0.06,164.02,164.01,32.03]
["bitfinex","SOLUSD",1752196849959,0.06,164.02,164.01,296.0162599]
["bitfinex","SOLUSD",1752196850180,7.91,164.12,164.05,42.78468397]
["bitfinex","SOLUSD",1752196850181,6.09790203,164.11,164.05,42.78468397]
["bitfinex","SOLUSD",1752196850498,0.72,164.11,164.09,26.0]
["bitfinex","SOLUSD",1752196850656,6.09790203,164.11,164.09,26.0]
["bitfinex","SOLUSD",1752196853296,6.08790203,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196855965,0.71,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196856289,6.08790203,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196857293,0.71,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196857492,6.08790203,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196861794,5.58790203,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196862181,5.37790203,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196864188,5.43790203,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196865203,0.06,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196865400,5.43790203,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196867008,0.06,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196867183,5.43790203,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752196868095,5.43790203,164.1,164.09,26.69]
["bitfinex","SOLUSD",1752196868505,0.06,164.1,164.09,26.69]
["bitfinex","SOLUSD",1752196868701,0.06,164.1,164.09,57.93]
["bitfinex","SOLUSD",1752196869094,0.06,164.1,164.09,26.69]
["bitfinex","SOLUSD",1752196869686,0.06,164.1,164.09,115.69]
["bitfinex","SOLUSD",1752196871505,0.06,164.1,164.09,115.0]
["bitfinex","SOLUSD",1752196871694,0.06,164.1,164.09,115.69]
["bitfinex","SOLUSD",1752196872997,0.06,164.1,164.09,169.49907071]
["bitfinex","SOLUSD",1752196873611,0.06,164.1,164.09,174.43065043]
["bitfinex","SOLUSD",1752196873803,0.06,164.1,164.09,169.49907071]
["bitfinex","SOLUSD",1752196875004,0.1,164.19,164.15,26.0]
["bitfinex","SOLUSD",1752196875197,5.37790203,164.18,164.15,26.0]
["bitfinex","SOLUSD",1752196875395,5.37790203,164.17,164.16,26.0]
["bitfinex","SOLUSD",1752196875600,6.08790203,164.17,164.12,31.2]
["bitfinex","SOLUSD",1752196875928,0.71,164.17,164.15,26.0]
["bitfinex","SOLUSD",1752196876994,6.08790203,164.16,164.15,26.0]
["bitfinex","SOLUSD",1752196877323,5.37790203,164.17,164.15,26.0]
["bitfinex","SOLUSD",1752196877619,5.37790203,164.17,164.12,6.06790203]
["bitfinex","SOLUSD",1752196877620,0.71,164.17,164.13,26.0]
["bitfinex","SOLUSD",1752196877833,5.37790203,164.16,164.13,26.69]
["bitfinex","SOLUSD",1752196877998,6.08790203,164.17,164.15,26.0]
["bitfinex","SOLUSD",1752196878894,5.37790203,164.16,164.13,26.69]
["bitfinex","SOLUSD",1752196879095,0.71,164.17,164.15,26.0]
["bitfinex","SOLUSD",1752196879414,5.37790203,164.16,164.15,26.0]
["bitfinex","SOLUSD",1752196880520,5.37790203,164.16,164.13,0.69]
["bitfinex","SOLUSD",1752196880521,5.37790203,164.16,164.13,26.69]
["bitfinex","SOLUSD",1752196880721,5.37790203,164.16,164.15,26.0]
["bitfinex","SOLUSD",1752196881718,6.08790203,164.16,164.12,89.0]
["bitfinex","SOLUSD",1752196881888,5.37790203,164.14,164.12,115.0]
["bitfinex","SOLUSD",1752196882092,6.07790203,164.14,164.12,115.0]
["bitfinex","SOLUSD",1752196882609,6.07790203,164.13,164.12,89.0]
["bitfinex","SOLUSD",1752196883996,0.7,164.13,164.12,89.0]
["bitfinex","SOLUSD",1752196884308,6.07790203,164.13,164.1,115.0]
["bitfinex","SOLUSD",1752196884512,5.37790203,164.12,164.1,115.0]
["bitfinex","SOLUSD",1752196884895,5.37790203,164.12,164.1,89.0]
["bitfinex","SOLUSD",1752196885301,5.37790203,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752196887005,5.37790203,164.12,164.1,89.0]
["bitfinex","SOLUSD",1752196889622,5.37790203,164.12,164.1,89.69]
["bitfinex","SOLUSD",1752196890194,6.99970203,164.16,164.1,89.0]
["bitfinex","SOLUSD",1752196890195,1.6218,164.16,164.1,89.0]
["bitfinex","SOLUSD",1752196890405,5.37790203,164.13,164.11,0.69]
["bitfinex","SOLUSD",1752196890622,0.7,164.18,164.11,0.69]
["bitfinex","SOLUSD",1752196890825,0.24216157,164.19,164.13,26.0]
["bitfinex","SOLUSD",1752196890826,5.37790203,164.17,164.13,26.0]
["bitfinex","SOLUSD",1752196891122,5.37790203,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752196891296,5.37790203,164.17,164.15,0.69]
["bitfinex","SOLUSD",1752196891499,0.8,164.19,164.14,0.69]
["bitfinex","SOLUSD",1752196891699,5.37790203,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752196891924,5.37790203,164.16,164.14,0.69]
["bitfinex","SOLUSD",1752196892602,5.37790203,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752196893022,5.37790203,164.16,164.14,0.69]
["bitfinex","SOLUSD",1752196896016,0.7,164.18,164.14,0.69]
["bitfinex","SOLUSD",1752196896216,5.37790203,164.16,164.14,0.69]
["bitfinex","SOLUSD",1752196896412,5.37790203,164.16,164.14,89.69]
["bitfinex","SOLUSD",1752196898235,0.1,164.19,164.15,0.69]
["bitfinex","SOLUSD",1752196898527,5.37790203,164.18,164.16,0.69]
["bitfinex","SOLUSD",1752196899406,0.1,164.19,164.16,0.69]
["bitfinex","SOLUSD",1752196899725,5.37790203,164.18,164.16,0.69]
["bitfinex","SOLUSD",1752196899925,0.1,164.19,164.16,0.69]
["bitfinex","SOLUSD",1752196900248,5.37790203,164.18,164.16,0.69]
["bitfinex","SOLUSD",1752196901517,0.8,164.19,164.14,95.06790203]
["bitfinex","SOLUSD",1752196901710,5.37790203,164.18,164.15,0.69]
["bitfinex","SOLUSD",1752196902026,0.8,164.19,164.15,0.69]
["bitfinex","SOLUSD",1752196902226,5.37790203,164.18,164.15,0.69]
["bitfinex","SOLUSD",1752196902930,0.8,164.19,164.15,0.69]
["bitfinex","SOLUSD",1752196903234,5.37790203,164.18,164.16,0.69]
["bitfinex","SOLUSD",1752196903410,5.37790203,164.18,164.14,89.0]
["bitfinex","SOLUSD",1752196903610,5.37790203,164.18,164.15,0.69]
["bitfinex","SOLUSD",1752196904644,0.7,164.17,164.16,26.0]
["bitfinex","SOLUSD",1752196904807,6.07790203,164.17,164.16,26.0]
["bitfinex","SOLUSD",1752196905231,0.1,164.19,164.16,26.0]
["bitfinex","SOLUSD",1752196905429,5.37790203,164.17,164.16,26.0]
["bitfinex","SOLUSD",1752196905924,6.07790203,164.17,164.16,26.0]
["bitfinex","SOLUSD",1752196906126,6.07790203,164.17,164.14,89.0]
["bitfinex","SOLUSD",1752196906432,5.37790203,164.15,164.14,89.0]
["bitfinex","SOLUSD",1752196907426,5.37790203,164.15,164.13,26.0]
["bitfinex","SOLUSD",1752196907609,5.37790203,164.14,164.13,26.69]
["bitfinex","SOLUSD",1752196908436,0.06,164.18,164.13,26.69]
["bitfinex","SOLUSD",1752196908634,5.37790203,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752196908814,5.37790203,164.16,164.13,26.0]
["bitfinex","SOLUSD",1752196909016,5.37790203,164.15,164.13,26.0]
["bitfinex","SOLUSD",1752196909220,5.37790203,164.15,164.13,26.69]
["bitfinex","SOLUSD",1752196912246,5.37790203,164.15,164.14,26.66]
["bitfinex","SOLUSD",1752196912427,5.37790203,164.16,164.14,26.66]
["bitfinex","SOLUSD",1752196912612,5.37790203,164.15,164.14,26.66]
["bitfinex","SOLUSD",1752196913115,0.77,164.18,164.14,26.66]
["bitfinex","SOLUSD",1752196913116,5.37790203,164.17,164.14,26.66]
["bitfinex","SOLUSD",1752196913442,5.37790203,164.17,164.15,0.66]
["bitfinex","SOLUSD",1752196914535,5.43790203,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752196914912,0.06,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752196915113,0.06,164.18,164.17,0.66]
["bitfinex","SOLUSD",1752196915841,0.06,164.18,164.17,26.66]
["bitfinex","SOLUSD",1752196917249,1.53790203,164.19,164.17,115.66]
["bitfinex","SOLUSD",1752196917615,5.37790203,164.19,164.17,115.66]
["bitfinex","SOLUSD",1752196919111,2.3461,164.21,164.17,115.0]
["bitfinex","SOLUSD",1752196919320,5.37790203,164.22,164.18,0.66]
["bitfinex","SOLUSD",1752196919518,5.37790203,164.22,164.19,0.66]
["bitfinex","SOLUSD",1752196919519,5.37790203,164.21,164.19,0.66]
["bitfinex","SOLUSD",1752196920438,1.637,164.25,164.19,0.66]
["bitfinex","SOLUSD",1752196920630,48.25116868,164.28,164.19,0.66]
["bitfinex","SOLUSD",1752196920631,18.42168397,164.3,164.19,6.03790203]
["bitfinex","SOLUSD",1752196920835,5.37790203,164.24,164.2,0.66]
["bitfinex","SOLUSD",1752196921044,5.37790203,164.24,164.21,0.66]
["bitfinex","SOLUSD",1752196921227,6.08790203,164.25,164.21,0.66]
["bitfinex","SOLUSD",1752196921423,6.08790203,164.25,164.22,0.66]
["bitfinex","SOLUSD",1752196922430,5.37790203,164.24,164.22,0.66]
["bitfinex","SOLUSD",1752196922936,5.37790203,164.24,164.21,0.66]
["bitfinex","SOLUSD",1752196923638,0.71,164.25,164.21,0.66]
["bitfinex","SOLUSD",1752196923845,5.37790203,164.23,164.21,0.66]
["bitfinex","SOLUSD",1752196924045,6.08731679,164.28,164.2,89.0]
["bitfinex","SOLUSD",1752196924046,6.08790203,164.22,164.2,89.0]
["bitfinex","SOLUSD",1752196924248,6.08790203,164.21,164.2,89.0]
["bitfinex","SOLUSD",1752196924439,6.08790203,164.21,164.18,0.66]
["bitfinex","SOLUSD",1752196924440,5.37790203,164.21,164.18,0.66]
["bitfinex","SOLUSD",1752196925132,5.37790203,164.21,164.19,0.66]
["bitfinex","SOLUSD",1752196925944,5.37790203,164.2,164.17,115.66]
["bitfinex","SOLUSD",1752196926248,5.37790203,164.21,164.19,26.0]
["bitfinex","SOLUSD",1752196926542,5.37790203,164.2,164.19,115.0]
["bitfinex","SOLUSD",1752196927538,5.37790203,164.2,164.19,89.0]
["bitfinex","SOLUSD",1752196930957,6.08790203,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752196931641,12.17803601,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752196932649,12.17803601,164.2,164.12,89.0]
["bitfinex","SOLUSD",1752196932858,5.37790203,164.14,164.11,89.66]
["bitfinex","SOLUSD",1752196933052,5.37790203,164.14,164.12,0.66]
["bitfinex","SOLUSD",1752196933250,5.37790203,164.14,164.12,89.66]
["bitfinex","SOLUSD",1752196933565,1.5632,164.19,164.12,89.66]
["bitfinex","SOLUSD",1752196933566,5.37790203,164.13,164.12,89.66]
["bitfinex","SOLUSD",1752196933858,5.37790203,164.14,164.12,89.66]
["bitfinex","SOLUSD",1752196934058,5.37790203,164.14,164.13,0.66]
["bitfinex","SOLUSD",1752196934648,0.71,164.17,164.13,0.66]
["bitfinex","SOLUSD",1752196934835,5.37790203,164.14,164.13,0.66]
["bitfinex","SOLUSD",1752196935042,5.37790203,164.14,164.12,89.66]
["bitfinex","SOLUSD",1752196935963,5.37790203,164.14,164.13,0.66]
["bitfinex","SOLUSD",1752196937569,5.37790203,164.14,164.12,89.0]
["bitfinex","SOLUSD",1752196937767,5.37790203,164.14,164.12,89.66]
["bitfinex","SOLUSD",1752196938768,5.37790203,164.17,164.13,6.03790203]
["bitfinex","SOLUSD",1752196938974,5.37790203,164.17,164.14,0.66]
["bitfinex","SOLUSD",1752196939572,0.71,164.21,164.14,32.03790203]
["bitfinex","SOLUSD",1752196939778,5.37790203,164.18,164.15,0.66]
["bitfinex","SOLUSD",1752196941069,5.37790203,164.18,164.14,146.1]
["bitfinex","SOLUSD",1752196941251,5.37790203,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752196942777,5.37790203,164.18,164.17,0.72]
["bitfinex","SOLUSD",1752196945468,5.37790203,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752196945945,0.7,164.23,164.19,0.72]
["bitfinex","SOLUSD",1752196946151,5.37790203,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752196947864,5.37790203,164.2,164.18,89.0]
["bitfinex","SOLUSD",1752196948062,5.37790203,164.2,164.18,89.72]
["bitfinex","SOLUSD",1752196950255,0.7,164.22,164.18,89.72]
["bitfinex","SOLUSD",1752196950256,5.37790203,164.21,164.18,89.72]
["bitfinex","SOLUSD",1752196950577,5.37790203,164.2,164.18,89.72]
["bitfinex","SOLUSD",1752196952054,11.52656407,164.24,164.19,0.72]
["bitfinex","SOLUSD",1752196952055,0.06,164.24,164.19,0.72]
["bitfinex","SOLUSD",1752196952255,5.37790203,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752196952480,5.37790203,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752196953084,5.43790203,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752196953859,0.06,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752196955573,0.06,164.2,164.19,89.72]
["bitfinex","SOLUSD",1752196956085,5.43790203,164.2,164.19,89.72]
["bitfinex","SOLUSD",1752196956385,5.43790203,164.2,164.19,89.0]
["bitfinex","SOLUSD",1752196958481,5.43790203,164.2,164.19,89.72]
["bitfinex","SOLUSD",1752196960688,0.06,164.2,164.19,89.72]
["bitfinex","SOLUSD",1752196960868,5.43790203,164.2,164.19,89.72]
["bitfinex","SOLUSD",1752196961276,5.43790203,164.2,164.19,89.0]
["bitfinex","SOLUSD",1752196961568,5.43790203,164.2,164.17,115.72]
["bitfinex","SOLUSD",1752196961767,5.43790203,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752196962891,0.06,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752196964298,5.43790203,164.2,164.17,115.0]
["bitfinex","SOLUSD",1752196964462,0.06,164.2,164.17,115.72]
["bitfinex","SOLUSD",1752196964659,5.37790203,164.19,164.18,0.72]
["bitfinex","SOLUSD",1752196966065,5.37790203,164.19,164.17,115.72]
["bitfinex","SOLUSD",1752196966987,0.06,164.2,164.17,115.72]
["bitfinex","SOLUSD",1752196967185,5.37790203,164.19,164.17,115.72]
["bitfinex","SOLUSD",1752196967700,5.37790203,164.18,164.17,115.72]
["bitfinex","SOLUSD",1752196968070,5.37790203,164.18,164.17,115.0]
["bitfinex","SOLUSD",1752196968682,5.37790203,164.18,164.17,115.72]
["bitfinex","SOLUSD",1752196969696,5.37790203,164.19,164.17,115.72]
["bitfinex","SOLUSD",1752196971002,5.37790203,164.19,164.18,0.72]
["bitfinex","SOLUSD",1752196971479,5.37790203,164.19,164.17,115.0]
["bitfinex","SOLUSD",1752196971682,5.37790203,164.19,164.17,115.72]
["bitfinex","SOLUSD",1752196972210,5.37790203,164.19,164.18,0.66]
["bitfinex","SOLUSD",1752196974506,0.06,164.2,164.18,0.66]
["bitfinex","SOLUSD",1752196976705,5.37790203,164.19,164.17,115.03]
["bitfinex","SOLUSD",1752196976881,5.37790203,164.18,164.17,115.03]
["bitfinex","SOLUSD",1752196977783,5.43790203,164.19,164.17,115.69]
["bitfinex","SOLUSD",1752196978497,0.06,164.19,164.17,115.69]
["bitfinex","SOLUSD",1752196978704,5.43790203,164.19,164.17,115.69]
["bitfinex","SOLUSD",1752196980583,5.37790203,164.18,164.17,115.69]
["bitfinex","SOLUSD",1752196981797,5.37790203,164.18,164.17,89.03]
["bitfinex","SOLUSD",1752196981996,5.37790203,164.18,164.17,89.69]
["bitfinex","SOLUSD",1752196983003,0.06,164.19,164.17,89.69]
["bitfinex","SOLUSD",1752196983196,5.37790203,164.18,164.17,89.69]
["bitfinex","SOLUSD",1752196984298,0.06,164.19,164.17,89.69]
["bitfinex","SOLUSD",1752196984596,5.37790203,164.18,164.17,89.69]
["bitfinex","SOLUSD",1752196984991,0.06,164.19,164.17,126.10790203]
["bitfinex","SOLUSD",1752196985194,0.06,164.19,164.18,6.03790203]
["bitfinex","SOLUSD",1752196985694,0.06,164.19,164.18,112.24907071]
["bitfinex","SOLUSD",1752196985898,0.06,164.19,164.18,118.90437071]
["bitfinex","SOLUSD",1752196986107,0.06,164.19,164.18,119.40437071]
["bitfinex","SOLUSD",1752196986286,0.06,164.19,164.18,118.90437071]
["bitfinex","SOLUSD",1752196991101,5.37790203,164.25,164.23,26.0]
["bitfinex","SOLUSD",1752196991296,5.37790203,164.25,164.23,114.88]
["bitfinex","SOLUSD",1752196991620,5.37790203,164.25,164.23,115.54]
["bitfinex","SOLUSD",1752196991819,5.37790203,164.25,164.23,114.88]
["bitfinex","SOLUSD",1752196992015,6.04790203,164.25,164.23,114.88]
["bitfinex","SOLUSD",1752196992624,5.37790203,164.25,164.23,114.88]
["bitfinex","SOLUSD",1752196993713,5.37790203,164.25,164.24,0.66]
["bitfinex","SOLUSD",1752196994020,5.37790203,164.25,164.23,114.88]
["bitfinex","SOLUSD",1752196994021,6.04790203,164.25,164.23,114.88]
["bitfinex","SOLUSD",1752196994221,6.04790203,164.24,164.23,114.88]
["bitfinex","SOLUSD",1752196994600,6.04790203,164.24,164.23,88.88]
["bitfinex","SOLUSD",1752196994806,11.42580406,164.24,164.23,88.88]
["bitfinex","SOLUSD",1752196996617,0.67,164.24,164.23,88.88]
["bitfinex","SOLUSD",1752196996818,11.42580406,164.24,164.23,88.88]
["bitfinex","SOLUSD",1752196997018,11.42580406,164.24,164.19,114.88]
["bitfinex","SOLUSD",1752196997305,0.67,164.23,164.19,114.88]
["bitfinex","SOLUSD",1752196997608,5.37790203,164.2,164.19,114.88]
["bitfinex","SOLUSD",1752196998722,5.37790203,164.2,164.19,88.88]
["bitfinex","SOLUSD",1752196999306,5.37790203,164.2,164.18,0.66]
["bitfinex","SOLUSD",1752196999307,5.37790203,164.2,164.18,88.88]
["bitfinex","SOLUSD",1752196999511,5.37790203,164.19,164.18,88.88]
["bitfinex","SOLUSD",1752197001932,5.37790203,164.19,164.18,89.54]
["bitfinex","SOLUSD",1752197003739,5.37790203,164.19,164.18,88.88]
["bitfinex","SOLUSD",1752197004052,0.68,164.21,164.18,89.56]
["bitfinex","SOLUSD",1752197004234,5.37790203,164.19,164.18,89.56]
["bitfinex","SOLUSD",1752197004417,5.37790203,164.19,164.18,88.88]
["bitfinex","SOLUSD",1752197006142,5.37790203,164.2,164.18,89.56]
["bitfinex","SOLUSD",1752197006337,5.37790203,164.19,164.18,88.88]
["bitfinex","SOLUSD",1752197006634,5.37790203,164.19,164.17,115.59]
["bitfinex","SOLUSD",1752197006834,5.37790203,164.18,164.17,115.59]
["bitfinex","SOLUSD",1752197007530,0.68,164.21,164.17,115.59]
["bitfinex","SOLUSD",1752197007734,5.37790203,164.18,164.17,115.59]
["bitfinex","SOLUSD",1752197008624,0.68,164.21,164.17,115.59]
["bitfinex","SOLUSD",1752197008824,5.37790203,164.19,164.17,115.59]
["bitfinex","SOLUSD",1752197009727,5.37790203,164.18,164.17,115.59]
["bitfinex","SOLUSD",1752197010836,5.37790203,164.19,164.17,115.59]
["bitfinex","SOLUSD",1752197011143,5.37790203,164.19,164.18,0.68]
["bitfinex","SOLUSD",1752197011346,5.37790203,164.19,164.18,26.0]
["bitfinex","SOLUSD",1752197011538,5.37790203,164.19,164.17,0.03]
["bitfinex","SOLUSD",1752197011732,5.37790203,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752197012541,0.68,164.19,164.17,0.71]
["bitfinex","SOLUSD",1752197012542,5.37790203,164.19,164.17,0.71]
["bitfinex","SOLUSD",1752197013050,5.37790203,164.19,164.17,31.75]
["bitfinex","SOLUSD",1752197013233,5.37790203,164.19,164.18,0.68]
["bitfinex","SOLUSD",1752197013434,5.37790203,164.2,164.18,0.68]
["bitfinex","SOLUSD",1752197013728,5.37790203,164.2,164.17,31.07]
["bitfinex","SOLUSD",1752197014048,5.37790203,164.2,164.18,0.68]
["bitfinex","SOLUSD",1752197014348,5.37790203,164.21,164.19,0.68]
["bitfinex","SOLUSD",1752197014553,5.37790203,164.21,164.2,0.68]
["bitfinex","SOLUSD",1752197015518,0.68,164.23,164.19,89.56]
["bitfinex","SOLUSD",1752197015719,5.37790203,164.21,164.19,89.56]
["bitfinex","SOLUSD",1752197016024,5.37790203,164.22,164.19,89.56]
["bitfinex","SOLUSD",1752197016220,5.37790203,164.21,164.19,89.56]
["bitfinex","SOLUSD",1752197016442,5.37790203,164.2,164.19,88.88]
["bitfinex","SOLUSD",1752197016647,6.05790203,164.2,164.17,119.95]
["bitfinex","SOLUSD",1752197016850,5.37790203,164.19,164.17,120.63]
["bitfinex","SOLUSD",1752197017027,5.37790203,164.19,164.17,89.59]
["bitfinex","SOLUSD",1752197018955,5.37790203,164.18,164.17,88.91]
["bitfinex","SOLUSD",1752197020632,0.68,164.19,164.17,88.91]
["bitfinex","SOLUSD",1752197020830,5.37790203,164.18,164.17,88.91]
["bitfinex","SOLUSD",1752197022356,5.37790203,164.18,164.17,89.59]
["bitfinex","SOLUSD",1752197022855,5.37790203,164.19,164.17,89.59]
["bitfinex","SOLUSD",1752197023232,5.37790203,164.19,164.18,0.68]
["bitfinex","SOLUSD",1752197023648,5.37790203,164.19,164.17,89.59]
["bitfinex","SOLUSD",1752197024159,0.68,164.21,164.17,89.59]
["bitfinex","SOLUSD",1752197024359,5.37790203,164.19,164.17,89.59]
["bitfinex","SOLUSD",1752197027351,0.68,164.23,164.18,0.68]
["bitfinex","SOLUSD",1752197027551,5.37790203,164.21,164.18,120.6]
["bitfinex","SOLUSD",1752197027756,5.37790203,164.21,164.19,0.68]
["bitfinex","SOLUSD",1752197028943,5.37790203,164.21,164.2,0.68]
["bitfinex","SOLUSD",1752197029863,5.37790203,164.21,164.19,0.68]
["bitfinex","SOLUSD",1752197030271,0.68,164.23,164.19,0.68]
["bitfinex","SOLUSD",1752197030559,5.37790203,164.21,164.19,0.68]
["bitfinex","SOLUSD",1752197030767,5.37790203,164.22,164.2,0.68]
["bitfinex","SOLUSD",1752197031962,0.72,164.26,164.21,0.72]
["bitfinex","SOLUSD",1752197032160,5.37790203,164.23,164.21,0.72]
["bitfinex","SOLUSD",1752197032359,5.37790203,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752197032552,5.37790203,164.23,164.22,0.72]
["bitfinex","SOLUSD",1752197032750,5.37790203,164.23,164.22,89.6]
["bitfinex","SOLUSD",1752197033146,0.72,164.26,164.22,89.6]
["bitfinex","SOLUSD",1752197033346,14.731767,164.29,164.22,89.6]
["bitfinex","SOLUSD",1752197033347,5.37790203,164.24,164.22,89.6]
["bitfinex","SOLUSD",1752197034042,5.37790203,164.23,164.22,89.6]
["bitfinex","SOLUSD",1752197034575,5.37790203,164.23,164.22,88.88]
["bitfinex","SOLUSD",1752197035464,6.09790203,164.23,164.22,88.88]
["bitfinex","SOLUSD",1752197038365,6.09790203,164.23,164.2,88.88]
["bitfinex","SOLUSD",1752197038667,5.37790203,164.22,164.2,88.88]
["bitfinex","SOLUSD",1752197039669,5.37790203,164.21,164.2,88.88]
["bitfinex","SOLUSD",1752197039858,6.09790203,164.21,164.18,88.88]
["bitfinex","SOLUSD",1752197040058,5.37790203,164.19,164.18,88.88]
["bitfinex","SOLUSD",1752197040262,5.37790203,164.19,164.18,114.88]
["bitfinex","SOLUSD",1752197040461,5.37790203,164.19,164.18,88.88]
["bitfinex","SOLUSD",1752197040768,5.37790203,164.19,164.18,114.88]
["bitfinex","SOLUSD",1752197041070,5.37790203,164.2,164.18,115.6]
["bitfinex","SOLUSD",1752197041272,5.37790203,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752197041854,0.72,164.23,164.2,5.52209797]
["bitfinex","SOLUSD",1752197042054,5.37790203,164.21,164.2,5.52209797]
["bitfinex","SOLUSD",1752197042373,5.37790203,164.21,164.2,6.24209797]
["bitfinex","SOLUSD",1752197042575,5.37790203,164.21,164.2,5.52209797]
["bitfinex","SOLUSD",1752197043971,6.0332,164.26,164.2,31.52209797]
["bitfinex","SOLUSD",1752197044157,5.37790203,164.23,164.2,121.12209797]
["bitfinex","SOLUSD",1752197044358,5.37790203,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752197044752,5.37790203,164.24,164.21,89.6]
["bitfinex","SOLUSD",1752197044955,5.37790203,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752197045255,5.37790203,164.25,164.22,0.72]
["bitfinex","SOLUSD",1752197049664,6.87370991,164.29,164.22,37.13790203]
["bitfinex","SOLUSD",1752197049870,5.37790203,164.27,164.23,0.72]
["bitfinex","SOLUSD",1752197050280,5.37790203,164.27,164.23,89.6]
["bitfinex","SOLUSD",1752197050459,5.37790203,164.27,164.24,0.72]
["bitfinex","SOLUSD",1752197050654,5.37790203,164.27,164.24,89.6]
["bitfinex","SOLUSD",1752197051081,0.72,164.28,164.25,0.72]
["bitfinex","SOLUSD",1752197051272,5.37790203,164.27,164.24,88.88]
["bitfinex","SOLUSD",1752197051481,5.37790203,164.26,164.24,89.6]
["bitfinex","SOLUSD",1752197051973,5.37790203,164.25,164.24,88.88]
["bitfinex","SOLUSD",1752197052857,5.37790203,164.26,164.24,89.6]
["bitfinex","SOLUSD",1752197053056,0.72,164.28,164.24,89.6]
["bitfinex","SOLUSD",1752197053382,5.37790203,164.26,164.24,89.6]
["bitfinex","SOLUSD",1752197054476,0.72,164.28,164.25,0.72]
["bitfinex","SOLUSD",1752197054683,5.37790203,164.28,164.25,0.72]
["bitfinex","SOLUSD",1752197054976,5.37790203,164.28,164.26,0.72]
["bitfinex","SOLUSD",1752197055856,6.87370991,164.29,164.26,0.72]
["bitfinex","SOLUSD",1752197056280,5.37790203,164.28,164.26,0.72]
["bitfinex","SOLUSD",1752197056877,5.37790203,164.27,164.26,26.0]
["bitfinex","SOLUSD",1752197057671,6.87370991,164.29,164.26,26.72]
["bitfinex","SOLUSD",1752197058003,12.25161194,164.29,164.26,26.72]
["bitfinex","SOLUSD",1752197058166,12.25161194,164.29,164.26,26.0]
["bitfinex","SOLUSD",1752197058355,12.25161194,164.29,164.27,0.72]
["bitfinex","SOLUSD",1752197058559,6.87370991,164.29,164.27,0.72]
["bitfinex","SOLUSD",1752197060284,12.25161194,164.29,164.27,0.72]
["bitfinex","SOLUSD",1752197061959,12.25161194,164.29,164.27,89.6]
["bitfinex","SOLUSD",1752197063991,6.87370991,164.29,164.27,89.6]
["bitfinex","SOLUSD",1752197064290,12.25161194,164.29,164.27,89.6]
["bitfinex","SOLUSD",1752197065887,6.87370991,164.29,164.27,89.6]
["bitfinex","SOLUSD",1752197066085,6.87370991,164.29,164.28,23.24907071]
["bitfinex","SOLUSD",1752197066273,6.87370991,164.29,164.28,112.12907071]
["bitfinex","SOLUSD",1752197066776,6.15370991,164.29,164.28,112.12907071]
["bitfinex","SOLUSD",1752197066982,6.15370991,164.29,164.28,111.70985945]
["bitfinex","SOLUSD",1752197067174,6.15370991,164.29,164.28,112.20985945]
["bitfinex","SOLUSD",1752197068789,6.15370991,164.29,164.28,114.1287666]
["bitfinex","SOLUSD",1752197070487,6.15370991,164.29,164.28,117.1654485]
["bitfinex","SOLUSD",1752197070883,6.15370991,164.29,164.28,148.1854485]
["bitfinex","SOLUSD",1752197071082,6.15370991,164.29,164.28,117.1654485]
["bitfinex","SOLUSD",1752197071290,6.15370991,164.29,164.28,148.1854485]
["bitfinex","SOLUSD",1752197072098,6.15370991,164.29,164.28,117.1654485]
["bitfinex","SOLUSD",1752197072299,6.15370991,164.29,164.28,142.85515058]
["bitfinex","SOLUSD",1752197072500,6.15370991,164.29,164.28,148.1854485]
["bitfinex","SOLUSD",1752197073179,6.15370991,164.29,164.28,117.1654485]
["bitfinex","SOLUSD",1752197073393,6.15370991,164.29,164.28,148.1854485]
["bitfinex","SOLUSD",1752197074598,6.15370991,164.29,164.28,117.1654485]
["bitfinex","SOLUSD",1752197074801,6.15370991,164.29,164.28,148.1854485]
["bitfinex","SOLUSD",1752197078100,6.15370991,164.29,164.28,125.6439819]
["bitfinex","SOLUSD",1752197078399,6.15370991,164.29,164.28,130.97427982]
["bitfinex","SOLUSD",1752197082108,6.15370991,164.29,164.28,148.1854485]
["bitfinex","SOLUSD",1752197082408,6.15370991,164.29,164.28,155.08802438]
["bitfinex","SOLUSD",1752197082702,0.68,164.35,164.31,26.0]
["bitfinex","SOLUSD",1752197082904,0.68,164.35,164.32,31.02]
["bitfinex","SOLUSD",1752197083403,5.33029792,164.36,164.32,31.02]
["bitfinex","SOLUSD",1752197083404,0.68,164.36,164.33,0.66]
["bitfinex","SOLUSD",1752197083593,0.68,164.35,164.34,31.02]
["bitfinex","SOLUSD",1752197085201,0.68,164.35,164.33,31.02]
["bitfinex","SOLUSD",1752197085406,0.68,164.34,164.33,31.02]
["bitfinex","SOLUSD",1752197086914,0.68,164.35,164.33,31.02]
["bitfinex","SOLUSD",1752197087092,0.74,164.35,164.33,31.02]
["bitfinex","SOLUSD",1752197087494,0.68,164.34,164.33,31.02]
["bitfinex","SOLUSD",1752197088104,0.74,164.35,164.33,31.02]
["bitfinex","SOLUSD",1752197088814,0.74,164.35,164.33,113.74629009]
["bitfinex","SOLUSD",1752197089407,0.68,164.34,164.33,113.74629009]
["bitfinex","SOLUSD",1752197089616,0.74,164.35,164.33,113.74629009]
["bitfinex","SOLUSD",1752197091314,0.06,164.35,164.33,113.74629009]
["bitfinex","SOLUSD",1752197091518,0.06,164.35,164.34,0.66]
["bitfinex","SOLUSD",1752197091892,0.06,164.35,164.33,117.81678383]
["bitfinex","SOLUSD",1752197092390,0.06,164.35,164.33,114.40629009]
["bitfinex","SOLUSD",1752197092590,0.72,164.35,164.33,113.74629009]
["bitfinex","SOLUSD",1752197093198,0.06,164.35,164.33,113.74629009]
["bitfinex","SOLUSD",1752197093417,0.06,164.35,164.33,114.43629009]
["bitfinex","SOLUSD",1752197095015,0.72,164.35,164.33,113.74629009]
["bitfinex","SOLUSD",1752197095411,0.06,164.35,164.33,113.74629009]
["bitfinex","SOLUSD",1752197095794,0.22,164.36,164.33,114.43629009]
["bitfinex","SOLUSD",1752197096695,3.63049374,164.36,164.33,114.43629009]
["bitfinex","SOLUSD",1752197098021,0.49,164.37,164.34,0.69]
["bitfinex","SOLUSD",1752197098211,3.90049374,164.37,164.34,0.69]
["bitfinex","SOLUSD",1752197098711,3.90049374,164.37,164.33,114.43629009]
["bitfinex","SOLUSD",1752197099415,0.49,164.37,164.34,0.69]
["bitfinex","SOLUSD",1752197099600,3.90049374,164.37,164.33,113.74629009]
["bitfinex","SOLUSD",1752197099801,3.90049374,164.37,164.33,114.43629009]
["bitfinex","SOLUSD",1752197100099,0.39,164.36,164.33,114.43629009]
["bitfinex","SOLUSD",1752197100719,3.90049374,164.37,164.34,0.69]
["bitfinex","SOLUSD",1752197101299,0.1,164.37,164.34,0.69]
["bitfinex","SOLUSD",1752197101516,3.90049374,164.37,164.34,0.69]
["bitfinex","SOLUSD",1752197101916,0.1,164.37,164.35,35.10049374]
["bitfinex","SOLUSD",1752197102099,0.1,164.37,164.35,117.82678383]
["bitfinex","SOLUSD",1752197102501,0.1,164.37,164.35,117.13678383]
["bitfinex","SOLUSD",1752197102702,0.1,164.37,164.35,113.72629009]
["bitfinex","SOLUSD",1752197102913,0.1,164.37,164.35,114.41629009]
["bitfinex","SOLUSD",1752197104104,0.49,164.37,164.35,113.72629009]
["bitfinex","SOLUSD",1752197105107,0.1,164.37,164.35,113.72629009]
["bitfinex","SOLUSD",1752197105314,0.1,164.37,164.36,0.69]
["bitfinex","SOLUSD",1752197105520,0.1,164.37,164.36,83.41629009]
["bitfinex","SOLUSD",1752197105712,77.52773631,164.48,164.4,26.0]
["bitfinex","SOLUSD",1752197105713,0.49,164.48,164.4,26.0]
["bitfinex","SOLUSD",1752197105914,5.81779704,164.48,164.43,5.32779704]
["bitfinex","SOLUSD",1752197106124,0.49,164.47,164.43,6.01779704]
["bitfinex","SOLUSD",1752197106510,5.81779704,164.47,164.43,6.01779704]
["bitfinex","SOLUSD",1752197106720,0.49,164.46,164.43,0.69]
["bitfinex","SOLUSD",1752197106929,5.32779704,164.44,164.39,26.69]
["bitfinex","SOLUSD",1752197107231,5.32779704,164.42,164.39,26.69]
["bitfinex","SOLUSD",1752197107638,5.81779704,164.42,164.4,0.5]
["bitfinex","SOLUSD",1752197108014,5.81779704,164.41,164.36,0.69]
["bitfinex","SOLUSD",1752197108344,5.32779704,164.38,164.34,31.69]
["bitfinex","SOLUSD",1752197108519,5.81779704,164.38,164.34,0.69]
["bitfinex","SOLUSD",1752197108830,5.81779704,164.38,164.35,0.69]
["bitfinex","SOLUSD",1752197109035,0.49,164.38,164.35,0.69]
["bitfinex","SOLUSD",1752197109238,5.81779704,164.38,164.35,0.69]
["bitfinex","SOLUSD",1752197109634,0.49,164.38,164.35,0.69]
["bitfinex","SOLUSD",1752197109937,5.32779704,164.41,164.38,26.0]
["bitfinex","SOLUSD",1752197110226,5.32779704,164.41,164.39,0.69]
["bitfinex","SOLUSD",1752197110430,5.32779704,164.42,164.39,0.69]
["bitfinex","SOLUSD",1752197110635,5.81779704,164.42,164.39,83.41629009]
["bitfinex","SOLUSD",1752197111731,5.32779704,164.42,164.39,83.41629009]
["bitfinex","SOLUSD",1752197112542,5.32779704,164.42,164.39,82.72629009]
["bitfinex","SOLUSD",1752197112752,0.49,164.44,164.4,0.69]
["bitfinex","SOLUSD",1752197113045,5.32779704,164.42,164.4,0.69]
["bitfinex","SOLUSD",1752197113533,5.32779704,164.42,164.39,82.72629009]
["bitfinex","SOLUSD",1752197113912,5.32779704,164.41,164.39,82.72629009]
["bitfinex","SOLUSD",1752197114113,5.81779704,164.41,164.39,82.72629009]
["bitfinex","SOLUSD",1752197114524,5.32779704,164.41,164.39,82.72629009]
["bitfinex","SOLUSD",1752197115549,5.81779704,164.41,164.39,82.72629009]
["bitfinex","SOLUSD",1752197115926,5.32779704,164.41,164.39,82.72629009]
["bitfinex","SOLUSD",1752197118746,5.32779704,164.45,164.4,6.01779704]
["bitfinex","SOLUSD",1752197118942,5.32779704,164.45,164.41,0.69]
["bitfinex","SOLUSD",1752197119142,5.32779704,164.45,164.41,31.0]
["bitfinex","SOLUSD",1752197119461,0.49,164.46,164.42,0.69]
["bitfinex","SOLUSD",1752197119754,5.32779704,164.45,164.43,0.69]
["bitfinex","SOLUSD",1752197121922,5.32779704,164.45,164.42,0.69]
["bitfinex","SOLUSD",1752197122935,6.01779704,164.45,164.42,0.69]
["bitfinex","SOLUSD",1752197123428,5.32779704,164.45,164.42,0.69]
["bitfinex","SOLUSD",1752197123624,5.32779704,164.45,164.41,145.05408713]
["bitfinex","SOLUSD",1752197123625,5.32779704,164.45,164.43,0.72]
["bitfinex","SOLUSD",1752197123937,6.01779704,164.48,164.43,36.30779704]
["bitfinex","SOLUSD",1752197124134,6.01779704,164.48,164.44,0.72]
["bitfinex","SOLUSD",1752197124333,6.01779704,164.48,164.44,83.44629009]
["bitfinex","SOLUSD",1752197124643,5.32779704,164.48,164.44,83.44629009]
["bitfinex","SOLUSD",1752197124944,0.69,164.47,164.44,83.44629009]
["bitfinex","SOLUSD",1752197125847,6.01779704,164.47,164.44,83.44629009]
["bitfinex","SOLUSD",1752197127727,5.32779704,164.47,164.44,82.72629009]
["bitfinex","SOLUSD",1752197127940,5.32779704,164.45,164.44,82.72629009]
["bitfinex","SOLUSD",1752197128131,6.01779704,164.45,164.44,82.72629009]
["bitfinex","SOLUSD",1752197130153,6.01779704,164.45,164.4,113.70629009]
["bitfinex","SOLUSD",1752197130334,5.32779704,164.43,164.4,113.70629009]
["bitfinex","SOLUSD",1752197130543,5.32779704,164.43,164.4,114.42629009]
["bitfinex","SOLUSD",1752197130740,5.32779704,164.43,164.41,0.72]
["bitfinex","SOLUSD",1752197131253,6.01779704,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197132552,5.32779704,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197133163,6.01779704,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197133649,0.69,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197133956,6.01779704,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197134744,6.01779704,164.43,164.4,113.70629009]
["bitfinex","SOLUSD",1752197135154,11.40766964,164.48,164.4,114.42629009]
["bitfinex","SOLUSD",1752197135344,5.32779704,164.43,164.4,114.42629009]
["bitfinex","SOLUSD",1752197136557,0.69,164.46,164.41,0.72]
["bitfinex","SOLUSD",1752197136750,5.32779704,164.44,164.42,0.72]
["bitfinex","SOLUSD",1752197136946,5.32779704,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197137150,6.01779704,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197137347,0.69,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197137567,5.32779704,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197137731,5.32779704,164.44,164.42,0.72]
["bitfinex","SOLUSD",1752197138130,0.69,164.45,164.41,0.72]
["bitfinex","SOLUSD",1752197138335,5.32779704,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197138630,6.01779704,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197139255,11.40764715,164.48,164.4,108.72629009]
["bitfinex","SOLUSD",1752197139256,5.32779704,164.43,164.4,108.72629009]
["bitfinex","SOLUSD",1752197139440,0.69,164.42,164.4,139.70629009]
["bitfinex","SOLUSD",1752197139640,0.69,164.42,164.4,108.72629009]
["bitfinex","SOLUSD",1752197139854,6.01779704,164.43,164.4,108.72629009]
["bitfinex","SOLUSD",1752197140157,6.01779704,164.43,164.4,109.44629009]
["bitfinex","SOLUSD",1752197141065,0.69,164.43,164.4,109.44629009]
["bitfinex","SOLUSD",1752197141238,6.01779704,164.43,164.4,109.44629009]
["bitfinex","SOLUSD",1752197142439,6.01779704,164.43,164.41,0.5]
["bitfinex","SOLUSD",1752197142642,0.69,164.42,164.41,0.5]
["bitfinex","SOLUSD",1752197143144,6.01779704,164.42,164.41,0.5]
["bitfinex","SOLUSD",1752197143548,6.01779704,164.42,164.39,3.9516734]
["bitfinex","SOLUSD",1752197143752,0.03,164.44,164.39,3.9516734]
["bitfinex","SOLUSD",1752197143753,5.32779704,164.4,164.39,3.9516734]
["bitfinex","SOLUSD",1752197143962,6.01779704,164.41,164.39,3.9516734]
["bitfinex","SOLUSD",1752197144163,5.32779704,164.4,164.39,3.9516734]
["bitfinex","SOLUSD",1752197144671,0.69,164.41,164.39,3.9516734]
["bitfinex","SOLUSD",1752197145164,6.01779704,164.41,164.39,3.9516734]
["bitfinex","SOLUSD",1752197145751,6.01779704,164.41,164.38,83.44629009]
["bitfinex","SOLUSD",1752197145937,5.32779704,164.39,164.38,82.72629009]
["bitfinex","SOLUSD",1752197146562,6.01779704,164.39,164.38,82.72629009]
["bitfinex","SOLUSD",1752197147140,5.32779704,164.39,164.38,82.72629009]
["bitfinex","SOLUSD",1752197147344,5.32779704,164.4,164.38,82.72629009]
["bitfinex","SOLUSD",1752197147556,6.01779704,164.4,164.38,82.72629009]
["bitfinex","SOLUSD",1752197149040,0.69,164.4,164.38,82.72629009]
["bitfinex","SOLUSD",1752197149369,6.01779704,164.4,164.38,82.72629009]
["bitfinex","SOLUSD",1752197149854,0.03,164.44,164.38,82.72629009]
["bitfinex","SOLUSD",1752197150044,5.32779704,164.4,164.38,83.44629009]
["bitfinex","SOLUSD",1752197150439,0.69,164.43,164.38,82.72629009]
["bitfinex","SOLUSD",1752197150641,5.32779704,164.41,164.39,0.72]
["bitfinex","SOLUSD",1752197150944,5.35779704,164.44,164.4,0.72]
["bitfinex","SOLUSD",1752197151150,5.35779704,164.44,164.4,83.44629009]
["bitfinex","SOLUSD",1752197151349,5.35779704,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752197151548,5.35779704,164.44,164.41,82.72629009]
["bitfinex","SOLUSD",1752197151549,0.03,164.44,164.41,82.72629009]
["bitfinex","SOLUSD",1752197151756,0.03,164.44,164.42,0.72]
["bitfinex","SOLUSD",1752197152765,5.35779704,164.44,164.42,0.72]
["bitfinex","SOLUSD",1752197154250,0.03,164.44,164.42,0.72]
["bitfinex","SOLUSD",1752197154660,5.35779704,164.44,164.42,0.72]
["bitfinex","SOLUSD",1752197156088,0.03,164.44,164.42,0.72]
["bitfinex","SOLUSD",1752197156665,0.03,164.44,164.42,83.44629009]
["bitfinex","SOLUSD",1752197158669,6.04779704,164.44,164.42,82.72629009]
["bitfinex","SOLUSD",1752197158976,6.01779704,164.43,164.42,82.72629009]
["bitfinex","SOLUSD",1752197159356,0.69,164.43,164.42,82.72629009]
["bitfinex","SOLUSD",1752197159565,6.01779704,164.43,164.42,82.72629009]
["bitfinex","SOLUSD",1752197162656,6.01779704,164.43,164.38,145.71408713]
["bitfinex","SOLUSD",1752197162862,6.01779704,164.42,164.39,0.68]
["bitfinex","SOLUSD",1752197163358,6.01779704,164.42,164.39,1.18]
["bitfinex","SOLUSD",1752197163782,6.01779704,164.42,164.39,0.68]
["bitfinex","SOLUSD",1752197164164,6.04779704,164.42,164.39,0.68]
["bitfinex","SOLUSD",1752197164669,6.01779704,164.41,164.38,140.38629009]
["bitfinex","SOLUSD",1752197164885,0.69,164.41,164.38,140.38629009]
["bitfinex","SOLUSD",1752197166564,6.04779704,164.42,164.38,140.38629009]
["bitfinex","SOLUSD",1752197166765,6.04779704,164.42,164.38,139.70629009]
["bitfinex","SOLUSD",1752197166978,0.72,164.42,164.39,0.68]
["bitfinex","SOLUSD",1752197168489,0.72,164.42,164.39,83.40629009]
["bitfinex","SOLUSD",1752197169177,0.03,164.42,164.4,6.00779704]
["bitfinex","SOLUSD",1752197169384,0.03,164.42,164.41,6.00779704]
["bitfinex","SOLUSD",1752197174588,0.03,164.42,164.41,82.72629009]
["bitfinex","SOLUSD",1752197175098,0.03,164.42,164.41,88.73408713]
["bitfinex","SOLUSD",1752197176309,0.03,164.42,164.41,83.40629009]
["bitfinex","SOLUSD",1752197178702,0.03,164.42,164.41,82.72629009]
["bitfinex","SOLUSD",1752197179395,0.03,164.42,164.41,83.40629009]
["bitfinex","SOLUSD",1752197181199,0.03,164.42,164.41,82.72629009]
["bitfinex","SOLUSD",1752197182308,0.7,164.42,164.41,82.72629009]
["bitfinex","SOLUSD",1752197184402,0.7,164.42,164.37,42.75779704]
["bitfinex","SOLUSD",1752197184603,6.02779704,164.42,164.37,42.75779704]
["bitfinex","SOLUSD",1752197184910,0.67,164.41,164.38,0.67]
["bitfinex","SOLUSD",1752197185280,0.67,164.4,164.37,37.43]
["bitfinex","SOLUSD",1752197185508,0.67,164.4,164.37,42.75779704]
["bitfinex","SOLUSD",1752197186498,0.67,164.4,164.37,11.77779704]
["bitfinex","SOLUSD",1752197186706,0.67,164.4,164.37,42.75779704]
["bitfinex","SOLUSD",1752197187075,0.67,164.41,164.38,0.67]
["bitfinex","SOLUSD",1752197187372,5.35779704,164.42,164.37,42.08779704]
["bitfinex","SOLUSD",1752197187373,0.67,164.4,164.37,42.75779704]
["bitfinex","SOLUSD",1752197187974,0.67,164.41,164.38,0.67]
["bitfinex","SOLUSD",1752197189208,0.67,164.41,164.38,83.39629009]
["bitfinex","SOLUSD",1752197190607,0.67,164.41,164.39,0.67]
["bitfinex","SOLUSD",1752197191100,0.67,164.41,164.38,82.72629009]
["bitfinex","SOLUSD",1752197191301,0.67,164.41,164.38,83.39629009]
["bitfinex","SOLUSD",1752197191906,0.67,164.41,164.39,0.5]
["bitfinex","SOLUSD",1752197193100,5.99779704,164.41,164.38,83.39629009]
["bitfinex","SOLUSD",1752197193398,0.03,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752197193399,0.7,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752197193700,6.02779704,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752197194287,0.67,164.41,164.38,88.72408713]
["bitfinex","SOLUSD",1752197194801,0.67,164.41,164.38,88.05408713]
["bitfinex","SOLUSD",1752197195003,0.67,164.41,164.39,0.67]
["bitfinex","SOLUSD",1752197195410,0.67,164.41,164.38,88.05408713]
["bitfinex","SOLUSD",1752197195587,0.67,164.41,164.38,88.72408713]
["bitfinex","SOLUSD",1752197197005,0.67,164.41,164.39,0.5]
["bitfinex","SOLUSD",1752197197584,0.03,164.42,164.39,0.5]
["bitfinex","SOLUSD",1752197197804,0.67,164.4,164.38,82.72629009]
["bitfinex","SOLUSD",1752197200808,0.67,164.4,164.38,83.39629009]
["bitfinex","SOLUSD",1752197201112,0.67,164.4,164.38,0.67]
["bitfinex","SOLUSD",1752197201913,5.99779704,164.41,164.38,0.67]
["bitfinex","SOLUSD",1752197202695,5.99779704,164.41,164.39,0.5]
["bitfinex","SOLUSD",1752197202894,0.67,164.41,164.38,0.67]
["bitfinex","SOLUSD",1752197203096,4.07868504,164.41,164.38,0.67]
["bitfinex","SOLUSD",1752197203899,0.03,164.42,164.38,3.40868504]
["bitfinex","SOLUSD",1752197204224,0.67,164.41,164.39,0.67]
["bitfinex","SOLUSD",1752197204517,0.67,164.41,164.38,0.67]
["bitfinex","SOLUSD",1752197204929,0.67,164.41,164.38,4.07868504]
["bitfinex","SOLUSD",1752197206909,0.67,164.41,164.38,3.40868504]
["bitfinex","SOLUSD",1752197207214,0.67,164.41,164.39,0.67]
["bitfinex","SOLUSD",1752197207414,4.10868504,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752197207929,0.7,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752197208211,4.10868504,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752197208915,0.03,164.41,164.39,0.67]
["bitfinex","SOLUSD",1752197214342,0.03,164.41,164.4,3.40868504]
["bitfinex","SOLUSD",1752197214722,0.03,164.41,164.4,4.09868504]
["bitfinex","SOLUSD",1752197214926,0.03,164.41,164.4,61.05868504]
["bitfinex","SOLUSD",1752197215112,0.03,164.41,164.4,74.6934252]
["bitfinex","SOLUSD",1752197215914,0.03,164.41,164.4,61.05868504]
["bitfinex","SOLUSD",1752197216834,0.03,164.41,164.4,157.41971529]
["bitfinex","SOLUSD",1752197217044,0.03,164.41,164.4,99.44490794]
["bitfinex","SOLUSD",1752197217207,0.03,164.44,164.43,26.0]
["bitfinex","SOLUSD",1752197217413,0.03,164.44,164.43,60.50868504]
["bitfinex","SOLUSD",1752197217706,0.03,164.44,164.43,61.19868504]
["bitfinex","SOLUSD",1752197218748,4.10868504,164.54,164.47,26.0]
["bitfinex","SOLUSD",1752197218951,0.7,164.54,164.51,5.31756272]
["bitfinex","SOLUSD",1752197219118,0.7,164.55,164.51,6.00756272]
["bitfinex","SOLUSD",1752197219527,0.72,164.54,164.51,6.00756272]
["bitfinex","SOLUSD",1752197220059,0.72,164.53,164.49,37.20756272]
["bitfinex","SOLUSD",1752197220364,5.31756272,164.52,164.47,57.89]
["bitfinex","SOLUSD",1752197220515,0.72,164.51,164.48,0.69]
["bitfinex","SOLUSD",1752197220715,0.72,164.51,164.48,6.00756272]
["bitfinex","SOLUSD",1752197221251,0.72,164.51,164.48,0.69]
["bitfinex","SOLUSD",1752197221423,0.72,164.51,164.47,63.20756272]
["bitfinex","SOLUSD",1752197221953,0.72,164.51,164.47,31.89]
["bitfinex","SOLUSD",1752197222132,0.72,164.5,164.47,31.89]
["bitfinex","SOLUSD",1752197222327,0.72,164.5,164.46,0.69]
["bitfinex","SOLUSD",1752197222841,6.03756272,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752197223196,5.31756272,164.51,164.47,6.00756272]
["bitfinex","SOLUSD",1752197223317,5.31756272,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752197223318,0.72,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752197223518,5.60188586,164.56,164.45,31.93]
["bitfinex","SOLUSD",1752197223519,0.72,164.49,164.45,31.93]
["bitfinex","SOLUSD",1752197223746,5.31756272,164.47,164.44,3.5218378]
["bitfinex","SOLUSD",1752197223914,0.72,164.46,164.44,3.5218378]
["bitfinex","SOLUSD",1752197225621,6.03756272,164.47,164.44,3.5218378]
["bitfinex","SOLUSD",1752197226244,0.72,164.47,164.44,3.5218378]
["bitfinex","SOLUSD",1752197226627,6.03756272,164.47,164.44,4.2118378]
["bitfinex","SOLUSD",1752197227654,6.03756272,164.46,164.44,3.5218378]
["bitfinex","SOLUSD",1752197228257,0.72,164.45,164.44,3.5218378]
["bitfinex","SOLUSD",1752197228645,6.03756272,164.45,164.44,3.5218378]
["bitfinex","SOLUSD",1752197229152,6.03756272,164.47,164.44,3.5218378]
["bitfinex","SOLUSD",1752197229353,5.31756272,164.47,164.44,3.5218378]
["bitfinex","SOLUSD",1752197229559,6.03756272,164.46,164.44,3.5218378]
["bitfinex","SOLUSD",1752197230260,6.06756272,164.47,164.44,4.2118378]
["bitfinex","SOLUSD",1752197231062,0.03,164.47,164.45,0.69]
["bitfinex","SOLUSD",1752197231558,5.31756272,164.48,164.45,0.69]
["bitfinex","SOLUSD",1752197231940,5.31756272,164.47,164.45,0.69]
["bitfinex","SOLUSD",1752197232136,5.31756272,164.47,164.44,3.5218378]
["bitfinex","SOLUSD",1752197233253,5.31756272,164.47,164.44,4.2118378]
["bitfinex","SOLUSD",1752197233658,6.03756272,164.47,164.44,4.2118378]
["bitfinex","SOLUSD",1752197234647,6.03756272,164.46,164.44,3.5218378]
["bitfinex","SOLUSD",1752197235243,0.72,164.45,164.44,3.5218378]
["bitfinex","SOLUSD",1752197235439,5.31756272,164.46,164.44,3.5218378]
["bitfinex","SOLUSD",1752197235640,6.03756272,164.46,164.44,3.5218378]
["bitfinex","SOLUSD",1752197235845,6.03756272,164.45,164.44,3.5218378]
["bitfinex","SOLUSD",1752197236040,0.72,164.45,164.44,3.5218378]
["bitfinex","SOLUSD",1752197236260,6.03756272,164.45,164.44,3.5218378]
["bitfinex","SOLUSD",1752197236567,6.79983026,164.48,164.44,4.2118378]
["bitfinex","SOLUSD",1752197236772,0.72,164.47,164.44,4.2118378]
["bitfinex","SOLUSD",1752197237061,6.03756272,164.47,164.44,4.2118378]
["bitfinex","SOLUSD",1752197237248,5.31756272,164.47,164.44,4.2118378]
["bitfinex","SOLUSD",1752197239173,6.03756272,164.47,164.44,4.2118378]
["bitfinex","SOLUSD",1752197239358,6.79940482,164.49,164.45,0.69]
["bitfinex","SOLUSD",1752197239541,5.31756272,164.47,164.46,0.69]
["bitfinex","SOLUSD",1752197239741,0.72,164.49,164.46,0.69]
["bitfinex","SOLUSD",1752197239742,5.31756272,164.48,164.46,0.69]
["bitfinex","SOLUSD",1752197240165,5.31756272,164.48,164.45,0.69]
["bitfinex","SOLUSD",1752197240467,0.72,164.49,164.45,0.69]
["bitfinex","SOLUSD",1752197240645,5.31756272,164.48,164.45,0.69]
["bitfinex","SOLUSD",1752197241059,6.03756272,164.48,164.45,0.69]
["bitfinex","SOLUSD",1752197241268,5.31756272,164.48,164.44,3.5218378]
["bitfinex","SOLUSD",1752197241451,5.31756272,164.47,164.44,4.2118378]
["bitfinex","SOLUSD",1752197241850,5.31756272,164.47,164.44,0.69]
["bitfinex","SOLUSD",1752197242285,5.31756272,164.48,164.45,0.72]
["bitfinex","SOLUSD",1752197242449,5.31756272,164.48,164.43,5.31756272]
["bitfinex","SOLUSD",1752197242771,5.31756272,164.48,164.46,0.72]
["bitfinex","SOLUSD",1752197242971,5.31756272,164.48,164.43,5.31756272]
["bitfinex","SOLUSD",1752197243151,5.31756272,164.47,164.45,0.72]
["bitfinex","SOLUSD",1752197243666,5.31756272,164.47,164.44,0.72]
["bitfinex","SOLUSD",1752197243869,0.68,164.48,164.43,5.31756272]
["bitfinex","SOLUSD",1752197244068,5.31756272,164.49,164.45,0.72]
["bitfinex","SOLUSD",1752197244766,0.68,164.51,164.45,0.72]
["bitfinex","SOLUSD",1752197244951,5.31756272,164.5,164.45,6.03756272]
["bitfinex","SOLUSD",1752197245153,0.68,164.51,164.46,0.72]
["bitfinex","SOLUSD",1752197245472,0.68,164.51,164.46,6.03756272]
["bitfinex","SOLUSD",1752197245772,5.99756272,164.51,164.47,0.72]
["bitfinex","SOLUSD",1752197245952,5.99756272,164.51,164.46,5.31756272]
["bitfinex","SOLUSD",1752197246158,5.99756272,164.51,164.48,0.72]
["bitfinex","SOLUSD",1752197246874,0.68,164.51,164.48,0.72]
["bitfinex","SOLUSD",1752197247079,5.99756272,164.51,164.48,0.72]
["bitfinex","SOLUSD",1752197247375,5.31756272,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752197249275,5.99756272,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752197249465,0.68,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752197249671,5.99756272,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752197250985,5.99756272,164.52,164.48,0.72]
["bitfinex","SOLUSD",1752197251273,23.54222651,164.55,164.48,32.03756272]
["bitfinex","SOLUSD",1752197251480,23.54222651,164.55,164.49,0.72]
["bitfinex","SOLUSD",1752197251481,5.31756272,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752197251667,5.31756272,164.52,164.48,31.31756272]
["bitfinex","SOLUSD",1752197251872,5.31756272,164.52,164.5,0.72]
["bitfinex","SOLUSD",1752197252482,5.31756272,164.52,164.48,31.31756272]
["bitfinex","SOLUSD",1752197252681,5.31756272,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752197253586,5.99756272,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752197253881,0.68,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752197254088,5.31756272,164.53,164.49,6.03756272]
["bitfinex","SOLUSD",1752197254288,5.31756272,164.53,164.5,0.72]
["bitfinex","SOLUSD",1752197254584,5.31756272,164.55,164.51,0.72]
["bitfinex","SOLUSD",1752197255083,5.31756272,164.55,164.5,5.31756272]
["bitfinex","SOLUSD",1752197255084,5.99756272,164.55,164.52,0.72]
["bitfinex","SOLUSD",1752197255671,0.68,164.56,164.52,0.72]
["bitfinex","SOLUSD",1752197255974,0.1,164.58,164.52,6.03756272]
["bitfinex","SOLUSD",1752197255975,0.78,164.58,164.52,6.03756272]
["bitfinex","SOLUSD",1752197256178,5.31756272,164.57,164.53,0.72]
["bitfinex","SOLUSD",1752197256377,5.99756272,164.57,164.54,0.72]
["bitfinex","SOLUSD",1752197257161,5.31756272,164.56,164.54,0.72]
["bitfinex","SOLUSD",1752197257584,0.68,164.57,164.54,0.72]
["bitfinex","SOLUSD",1752197257786,5.31756272,164.56,164.54,0.72]
["bitfinex","SOLUSD",1752197257964,0.68,164.57,164.54,0.72]
["bitfinex","SOLUSD",1752197258165,5.31756272,164.56,164.54,0.72]
["bitfinex","SOLUSD",1752197259262,5.31756272,164.56,164.53,0.72]
["bitfinex","SOLUSD",1752197259874,5.99756272,164.56,164.53,0.72]
["bitfinex","SOLUSD",1752197260376,5.31756272,164.56,164.53,0.72]
["bitfinex","SOLUSD",1752197261263,5.99756272,164.56,164.53,0.72]
["bitfinex","SOLUSD",1752197263571,0.68,164.55,164.52,82.72629009]
["bitfinex","SOLUSD",1752197263778,5.31756272,164.53,164.52,82.72629009]
["bitfinex","SOLUSD",1752197264090,5.99756272,164.53,164.52,82.72629009]
["bitfinex","SOLUSD",1752197264297,6.07689841,164.56,164.52,82.72629009]
["bitfinex","SOLUSD",1752197264298,5.31756272,164.54,164.52,82.72629009]
["bitfinex","SOLUSD",1752197264590,5.99756272,164.54,164.52,82.72629009]
["bitfinex","SOLUSD",1752197265091,5.31756272,164.55,164.52,83.44629009]
["bitfinex","SOLUSD",1752197265664,5.99756272,164.55,164.52,83.44629009]
["bitfinex","SOLUSD",1752197265889,5.99756272,164.55,164.52,82.72629009]
["bitfinex","SOLUSD",1752197266266,0.68,164.54,164.51,0.72]
["bitfinex","SOLUSD",1752197266888,5.99756272,164.54,164.5,82.72629009]
["bitfinex","SOLUSD",1752197267068,5.99756272,164.54,164.5,83.44629009]
["bitfinex","SOLUSD",1752197267885,0.68,164.54,164.5,83.44629009]
["bitfinex","SOLUSD",1752197268069,5.99756272,164.54,164.51,0.72]
["bitfinex","SOLUSD",1752197269088,0.68,164.53,164.5,82.72629009]
["bitfinex","SOLUSD",1752197269295,0.68,164.53,164.5,83.44629009]
["bitfinex","SOLUSD",1752197270283,5.99756272,164.54,164.5,83.44629009]
["bitfinex","SOLUSD",1752197270486,5.99756272,164.54,164.51,0.72]
["bitfinex","SOLUSD",1752197270786,5.99756272,164.54,164.5,82.72629009]
["bitfinex","SOLUSD",1752197271090,5.99756272,164.54,164.5,83.44629009]
["bitfinex","SOLUSD",1752197272078,5.99756272,164.54,164.5,0.72]
["bitfinex","SOLUSD",1752197273496,5.99756272,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197275292,0.68,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197275495,6.01756272,164.55,164.52,0.66]
["bitfinex","SOLUSD",1752197277692,6.01756272,164.55,164.5,5.31756272]
["bitfinex","SOLUSD",1752197277873,6.01756272,164.55,164.51,0.66]
["bitfinex","SOLUSD",1752197278978,0.7,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197279977,6.01756272,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197280304,0.7,164.53,164.5,82.72629009]
["bitfinex","SOLUSD",1752197280504,6.01756272,164.53,164.5,83.38629009]
["bitfinex","SOLUSD",1752197280709,5.31756272,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197281082,6.01756272,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197283903,0.7,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197284209,6.01756272,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197284709,0.7,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197284910,4.10336192,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197286493,0.7,164.56,164.51,0.66]
["bitfinex","SOLUSD",1752197286697,0.7,164.55,164.51,4.06336192]
["bitfinex","SOLUSD",1752197286896,0.7,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197287411,0.7,164.53,164.5,86.78965201]
["bitfinex","SOLUSD",1752197287902,3.40336192,164.54,164.5,83.38629009]
["bitfinex","SOLUSD",1752197288108,0.7,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197288413,4.10336192,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197289327,0.7,164.54,164.51,0.66]
["bitfinex","SOLUSD",1752197289811,0.7,164.54,164.51,83.38629009]
["bitfinex","SOLUSD",1752197290295,4.10336192,164.54,164.51,83.38629009]
["bitfinex","SOLUSD",1752197290912,0.7,164.53,164.51,82.72629009]
["bitfinex","SOLUSD",1752197291813,4.10336192,164.54,164.51,82.72629009]
["bitfinex","SOLUSD",1752197292187,10.18095781,164.54,164.51,82.72629009]
["bitfinex","SOLUSD",1752197293112,10.18095781,164.54,164.51,83.38629009]
["bitfinex","SOLUSD",1752197293711,10.18095781,164.54,164.51,82.72629009]
["bitfinex","SOLUSD",1752197294017,4.10336192,164.53,164.51,82.72629009]
["bitfinex","SOLUSD",1752197294186,4.10336192,164.52,164.51,82.72629009]
["bitfinex","SOLUSD",1752197294500,4.10336192,164.52,164.47,0.66]
["bitfinex","SOLUSD",1752197294688,3.40336192,164.51,164.47,0.66]
["bitfinex","SOLUSD",1752197294888,4.10336192,164.51,164.47,0.66]
["bitfinex","SOLUSD",1752197295094,4.10336192,164.51,164.48,0.66]
["bitfinex","SOLUSD",1752197297813,10.18213926,164.51,164.48,0.66]
["bitfinex","SOLUSD",1752197299523,4.10336192,164.5,164.47,82.72629009]
["bitfinex","SOLUSD",1752197299724,4.10336192,164.5,164.47,83.38629009]
["bitfinex","SOLUSD",1752197300716,3.40336192,164.5,164.47,83.38629009]
["bitfinex","SOLUSD",1752197300920,3.40336192,164.5,164.48,0.66]
["bitfinex","SOLUSD",1752197301306,6.77877734,164.51,164.48,0.66]
["bitfinex","SOLUSD",1752197301606,3.40336192,164.5,164.48,0.66]
["bitfinex","SOLUSD",1752197302119,3.40336192,164.5,164.47,83.39629009]
["bitfinex","SOLUSD",1752197302297,4.06336192,164.5,164.47,83.39629009]
["bitfinex","SOLUSD",1752197302500,6.07877734,164.51,164.48,0.67]
["bitfinex","SOLUSD",1752197302699,3.40336192,164.5,164.48,0.67]
["bitfinex","SOLUSD",1752197303522,4.06336192,164.5,164.47,83.39629009]
["bitfinex","SOLUSD",1752197304594,10.14268076,164.5,164.47,0.67]
["bitfinex","SOLUSD",1752197304797,3.40336192,164.5,164.48,0.67]
["bitfinex","SOLUSD",1752197307717,4.06336192,164.5,164.46,83.39629009]
["bitfinex","SOLUSD",1752197308026,4.06336192,164.5,164.47,0.67]
["bitfinex","SOLUSD",1752197309123,0.66,164.5,164.47,0.67]
["bitfinex","SOLUSD",1752197309422,4.06336192,164.5,164.47,0.67]
["bitfinex","SOLUSD",1752197309925,0.66,164.5,164.47,0.67]
["bitfinex","SOLUSD",1752197310129,4.06336192,164.5,164.47,0.67]
["bitfinex","SOLUSD",1752197310526,4.06336192,164.5,164.47,83.39629009]
["bitfinex","SOLUSD",1752197311124,0.66,164.5,164.47,83.39629009]
["bitfinex","SOLUSD",1752197311321,3.40336192,164.5,164.47,82.72629009]
["bitfinex","SOLUSD",1752197311532,3.40336192,164.5,164.48,0.67]
["bitfinex","SOLUSD",1752197316225,3.40336192,164.5,164.48,0.97]
["bitfinex","SOLUSD",1752197316521,9.48242893,164.5,164.48,0.97]
["bitfinex","SOLUSD",1752197316726,4.06336192,164.5,164.48,0.3]
["bitfinex","SOLUSD",1752197317849,4.06336192,164.49,164.48,0.3]
["bitfinex","SOLUSD",1752197318301,10.14275884,164.49,164.48,0.3]
["bitfinex","SOLUSD",1752197322421,0.03,164.51,164.48,0.3]
["bitfinex","SOLUSD",1752197322607,3.40336192,164.49,164.48,0.97]
["bitfinex","SOLUSD",1752197323932,0.69,164.51,164.48,0.97]
["bitfinex","SOLUSD",1752197324133,3.40336192,164.49,164.48,0.97]
["bitfinex","SOLUSD",1752197324333,3.40336192,164.49,164.48,0.3]
["bitfinex","SOLUSD",1752197324512,10.14275884,164.49,164.48,0.3]
["bitfinex","SOLUSD",1752197324836,42.5194752,164.49,164.48,0.3]
["bitfinex","SOLUSD",1752197325039,28.90602752,164.49,164.48,0.3]
["bitfinex","SOLUSD",1752197327720,73.4994752,164.49,164.48,0.3]
["bitfinex","SOLUSD",1752197331039,59.88602752,164.49,164.48,0.3]
["bitfinex","SOLUSD",1752197335021,73.4994752,164.49,164.48,0.3]
["bitfinex","SOLUSD",1752197340141,88.6979675,164.49,164.45,3.52165523]
["bitfinex","SOLUSD",1752197340346,20.18804589,164.46,164.45,3.52165523]
["bitfinex","SOLUSD",1752197340644,51.16804589,164.46,164.45,3.52165523]
["bitfinex","SOLUSD",1752197340835,51.85804589,164.46,164.45,3.52165523]
["bitfinex","SOLUSD",1752197341221,54.53518986,164.46,164.45,3.52165523]
["bitfinex","SOLUSD",1752197341546,57.24855178,164.46,164.45,3.52165523]
["bitfinex","SOLUSD",1752197341843,57.93855178,164.46,164.45,3.52165523]
["bitfinex","SOLUSD",1752197342419,54.53518986,164.46,164.45,3.52165523]
["bitfinex","SOLUSD",1752197342625,57.93855178,164.46,164.45,3.52165523]
["bitfinex","SOLUSD",1752197343737,58.36503649,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1752197343943,58.36503649,164.46,164.38,0.69]
["bitfinex","SOLUSD",1752197343944,16.78468397,164.45,164.38,0.69]
["bitfinex","SOLUSD",1752197344246,3.40336192,164.39,164.38,0.69]
["bitfinex","SOLUSD",1752197348545,6.08171886,164.43,164.38,0.69]
["bitfinex","SOLUSD",1752197348750,3.40336192,164.42,164.38,0.69]
["bitfinex","SOLUSD",1752197348958,3.40336192,164.42,164.38,83.41629009]
["bitfinex","SOLUSD",1752197349154,3.40336192,164.42,164.39,0.69]
["bitfinex","SOLUSD",1752197351455,3.40336192,164.41,164.39,0.69]
["bitfinex","SOLUSD",1752197351831,17.75900711,164.46,164.39,0.69]
["bitfinex","SOLUSD",1752197352032,3.40336192,164.41,164.39,31.67]
["bitfinex","SOLUSD",1752197352257,3.40336192,164.41,164.4,0.69]
["bitfinex","SOLUSD",1752197352962,3.40336192,164.42,164.4,0.69]
["bitfinex","SOLUSD",1752197353132,3.40336192,164.43,164.4,0.69]
["bitfinex","SOLUSD",1752197356669,6.080561,164.46,164.4,0.69]
["bitfinex","SOLUSD",1752197356839,3.40336192,164.43,164.4,0.69]
["bitfinex","SOLUSD",1752197357671,3.40336192,164.42,164.4,0.69]
["bitfinex","SOLUSD",1752197357972,3.40336192,164.42,164.41,0.69]
["bitfinex","SOLUSD",1752197358657,0.69,164.44,164.41,0.69]
["bitfinex","SOLUSD",1752197358846,3.40336192,164.42,164.41,0.69]
["bitfinex","SOLUSD",1752197359542,6.08050589,164.46,164.41,0.69]
["bitfinex","SOLUSD",1752197359750,0.83216157,164.47,164.41,0.69]
["bitfinex","SOLUSD",1752197359751,3.40336192,164.44,164.41,0.69]
["bitfinex","SOLUSD",1752197360362,3.40336192,164.44,164.42,30.98]
["bitfinex","SOLUSD",1752197360659,3.40336192,164.43,164.42,30.98]
["bitfinex","SOLUSD",1752197361162,22.86555351,164.46,164.42,30.98]
["bitfinex","SOLUSD",1752197361459,3.40336192,164.43,164.42,31.67]
["bitfinex","SOLUSD",1752197361755,3.40336192,164.43,164.42,30.98]
["bitfinex","SOLUSD",1752197362774,3.40336192,164.43,164.42,31.65]
["bitfinex","SOLUSD",1752197362984,3.40336192,164.46,164.42,35.05336192]
["bitfinex","SOLUSD",1752197363159,3.40336192,164.46,164.42,34.38336192]
["bitfinex","SOLUSD",1752197363475,3.40336192,164.46,164.43,0.67]
["bitfinex","SOLUSD",1752197364672,23.5744934,164.48,164.43,0.67]
["bitfinex","SOLUSD",1752197364876,3.40336192,164.47,164.43,0.67]
["bitfinex","SOLUSD",1752197365468,0.71,164.49,164.43,4.07336192]
["bitfinex","SOLUSD",1752197365679,0.03,164.51,164.42,30.98]
["bitfinex","SOLUSD",1752197365680,3.40336192,164.48,164.44,4.07336192]
["bitfinex","SOLUSD",1752197365882,3.40336192,164.48,164.45,31.65]
["bitfinex","SOLUSD",1752197366178,0.74,164.51,164.46,0.67]
["bitfinex","SOLUSD",1752197366179,3.40336192,164.49,164.46,0.67]
["bitfinex","SOLUSD",1752197366360,3.40336192,164.5,164.46,0.67]
["bitfinex","SOLUSD",1752197366775,3.40336192,164.49,164.46,0.67]
["bitfinex","SOLUSD",1752197368872,5.32097462,164.49,164.46,0.67]
["bitfinex","SOLUSD",1752197370691,0.74,164.51,164.46,0.67]
["bitfinex","SOLUSD",1752197370908,5.32097462,164.49,164.46,0.67]
["bitfinex","SOLUSD",1752197372195,5.32097462,164.49,164.47,0.67]
["bitfinex","SOLUSD",1752197372398,5.32097462,164.49,164.48,30.96]
["bitfinex","SOLUSD",1752197373091,0.74,164.51,164.48,30.96]
["bitfinex","SOLUSD",1752197373329,5.32097462,164.49,164.48,30.96]
["bitfinex","SOLUSD",1752197377194,6.03097462,164.49,164.48,30.96]
["bitfinex","SOLUSD",1752197378201,0.03,164.51,164.48,36.95097462]
["bitfinex","SOLUSD",1752197378373,0.03,164.51,164.49,0.67]
["bitfinex","SOLUSD",1752197381285,0.03,164.51,164.5,0.67]
["bitfinex","SOLUSD",1752197389293,0.03,164.51,164.5,31.61]
["bitfinex","SOLUSD",1752197390506,0.1,164.59,164.53,26.0]
["bitfinex","SOLUSD",1752197390811,0.1,164.61,164.59,16.78468397]
["bitfinex","SOLUSD",1752197390987,6.15370991,164.64,164.63,32.0259]
["bitfinex","SOLUSD",1752197391182,5.47370991,164.64,164.63,169.32549269]
["bitfinex","SOLUSD",1752197391379,0.1,164.68,164.66,16.78468397]
["bitfinex","SOLUSD",1752197391599,0.1,164.68,164.67,3.82430852]
["bitfinex","SOLUSD",1752197391778,0.1,164.68,164.67,34.33782381]
["bitfinex","SOLUSD",1752197392187,0.1,164.68,164.67,0.42648471]
["bitfinex","SOLUSD",1752197392486,0.1,164.68,164.67,39.1475653]
["bitfinex","SOLUSD",1752197392888,0.1,164.68,164.67,4.38325678]
["bitfinex","SOLUSD",1752197393111,0.1,164.68,164.67,56.94]
["bitfinex","SOLUSD",1752197393307,0.1,164.68,164.67,35.31842491]
["bitfinex","SOLUSD",1752197393616,0.1,164.68,164.67,30.94]
["bitfinex","SOLUSD",1752197394496,0.81,164.68,164.67,30.94]
["bitfinex","SOLUSD",1752197394897,0.81,164.68,164.66,26.0]
["bitfinex","SOLUSD",1752197395096,5.40430645,164.68,164.67,30.94]
["bitfinex","SOLUSD",1752197395832,6.11430645,164.68,164.67,30.94]
["bitfinex","SOLUSD",1752197396786,0.81,164.68,164.63,117.05490665]
["bitfinex","SOLUSD",1752197396987,5.30430645,164.67,164.64,30.92]
["bitfinex","SOLUSD",1752197397190,0.71,164.67,164.64,30.92]
["bitfinex","SOLUSD",1752197397424,0.1,164.68,164.64,36.22430645]
["bitfinex","SOLUSD",1752197397601,0.1,164.68,164.67,31.30430645]
["bitfinex","SOLUSD",1752197397802,0.1,164.68,164.67,62.22430645]
["bitfinex","SOLUSD",1752197401400,0.1,164.68,164.67,56.92]
["bitfinex","SOLUSD",1752197401600,0.1,164.68,164.67,62.22430645]
["bitfinex","SOLUSD",1752197402413,0.1,164.68,164.67,56.92]
["bitfinex","SOLUSD",1752197404019,6.11430645,164.68,164.63,89.0]
["bitfinex","SOLUSD",1752197404227,6.01430645,164.67,164.64,30.92]
["bitfinex","SOLUSD",1752197404524,0.71,164.66,164.62,31.30430645]
["bitfinex","SOLUSD",1752197404725,0.71,164.65,164.62,5.30430645]
["bitfinex","SOLUSD",1752197405023,6.01430645,164.65,164.61,5.30430645]
["bitfinex","SOLUSD",1752197405231,0.71,164.64,164.61,5.30430645]
["bitfinex","SOLUSD",1752197405404,6.01430645,164.64,164.61,30.92]
["bitfinex","SOLUSD",1752197405600,5.30430645,164.64,164.61,30.92]
["bitfinex","SOLUSD",1752197405919,0.71,164.63,164.61,30.92]
["bitfinex","SOLUSD",1752197408624,0.71,164.62,164.6,30.92]
["bitfinex","SOLUSD",1752197410206,0.71,164.62,164.6,36.22430645]
["bitfinex","SOLUSD",1752197410921,0.71,164.62,164.6,30.92]
["bitfinex","SOLUSD",1752197411098,0.71,164.61,164.59,115.0]
["bitfinex","SOLUSD",1752197411304,0.71,164.61,164.6,30.92]
["bitfinex","SOLUSD",1752197412338,6.01430645,164.61,164.58,30.92]
["bitfinex","SOLUSD",1752197412632,6.01430645,164.6,164.57,30.92]
["bitfinex","SOLUSD",1752197412923,0.71,164.59,164.57,30.92]
["bitfinex","SOLUSD",1752197414439,0.71,164.59,164.56,5.30430645]
["bitfinex","SOLUSD",1752197414605,0.71,164.59,164.57,30.92]
["bitfinex","SOLUSD",1752197415330,0.71,164.59,164.55,115.0]
["bitfinex","SOLUSD",1752197415536,0.71,164.59,164.56,30.92]
["bitfinex","SOLUSD",1752197416433,0.71,164.59,164.57,30.92]
["bitfinex","SOLUSD",1752197416808,0.71,164.58,164.57,30.92]
["bitfinex","SOLUSD",1752197417914,0.71,164.58,164.55,120.30430645]
["bitfinex","SOLUSD",1752197418114,0.71,164.58,164.56,30.92]
["bitfinex","SOLUSD",1752197419515,0.71,164.58,164.57,30.92]
["bitfinex","SOLUSD",1752197419836,0.71,164.58,164.55,115.0]
["bitfinex","SOLUSD",1752197420021,0.71,164.58,164.56,30.92]
["bitfinex","SOLUSD",1752197420629,0.71,164.59,164.56,30.92]
["bitfinex","SOLUSD",1752197420839,6.01430645,164.59,164.56,30.92]
["bitfinex","SOLUSD",1752197421851,0.71,164.59,164.56,30.92]
["bitfinex","SOLUSD",1752197422141,6.01430645,164.59,164.56,30.92]
["bitfinex","SOLUSD",1752197422337,0.71,164.58,164.56,30.92]
["bitfinex","SOLUSD",1752197427841,0.71,164.57,164.56,30.92]
["bitfinex","SOLUSD",1752197428147,0.71,164.58,164.56,30.92]
["bitfinex","SOLUSD",1752197429146,5.30430645,164.57,164.5,116.7667]
["bitfinex","SOLUSD",1752197429344,5.30430645,164.54,164.5,120.52430645]
["bitfinex","SOLUSD",1752197429519,5.30430645,164.54,164.51,30.92]
["bitfinex","SOLUSD",1752197429720,6.01430645,164.54,164.51,56.92]
["bitfinex","SOLUSD",1752197430046,6.01430645,164.54,164.51,30.92]
["bitfinex","SOLUSD",1752197430221,0.71,164.53,164.5,89.0]
["bitfinex","SOLUSD",1752197430420,6.01430645,164.53,164.51,30.92]
["bitfinex","SOLUSD",1752197430622,6.01430645,164.53,164.48,94.30430645]
["bitfinex","SOLUSD",1752197430623,5.30430645,164.53,164.48,94.30430645]
["bitfinex","SOLUSD",1752197430852,5.30430645,164.53,164.49,30.92]
["bitfinex","SOLUSD",1752197431040,6.01430645,164.52,164.48,94.30430645]
["bitfinex","SOLUSD",1752197431347,0.71,164.51,164.49,30.92]
["bitfinex","SOLUSD",1752197433536,0.71,164.51,164.48,115.0]
["bitfinex","SOLUSD",1752197433739,0.71,164.51,164.49,30.92]
["bitfinex","SOLUSD",1752197434939,0.71,164.51,164.48,26.0]
["bitfinex","SOLUSD",1752197435117,12.09298402,164.51,164.48,26.0]
["bitfinex","SOLUSD",1752197435323,5.30430645,164.49,164.43,89.0]
["bitfinex","SOLUSD",1752197435546,5.30430645,164.47,164.44,30.92]
["bitfinex","SOLUSD",1752197435722,16.78468397,164.5,164.43,89.0]
["bitfinex","SOLUSD",1752197436049,0.71,164.47,164.44,30.92]
["bitfinex","SOLUSD",1752197436227,6.01430645,164.47,164.44,30.92]
["bitfinex","SOLUSD",1752197436547,0.71,164.46,164.44,30.92]
["bitfinex","SOLUSD",1752197436924,0.71,164.46,164.45,30.92]
["bitfinex","SOLUSD",1752197437647,5.30430645,164.47,164.45,30.92]
["bitfinex","SOLUSD",1752197437648,22.86376471,164.5,164.45,30.92]
["bitfinex","SOLUSD",1752197437853,0.71,164.47,164.45,30.92]
["bitfinex","SOLUSD",1752197438238,0.71,164.51,164.46,5.30430645]
["bitfinex","SOLUSD",1752197438439,0.71,164.51,164.48,5.30430645]
["bitfinex","SOLUSD",1752197438630,0.71,164.51,164.47,36.24430645]
["bitfinex","SOLUSD",1752197439637,0.71,164.51,164.47,30.94]
["bitfinex","SOLUSD",1752197439934,0.71,164.5,164.47,30.94]
["bitfinex","SOLUSD",1752197440134,5.30430645,164.49,164.47,30.94]
["bitfinex","SOLUSD",1752197440330,6.01430645,164.48,164.46,89.0]
["bitfinex","SOLUSD",1752197440647,0.71,164.5,164.46,5.30430645]
["bitfinex","SOLUSD",1752197440837,0.71,164.5,164.46,36.24430645]
["bitfinex","SOLUSD",1752197441743,6.01430645,164.5,164.46,30.94]
["bitfinex","SOLUSD",1752197442655,0.71,164.49,164.46,30.94]
["bitfinex","SOLUSD",1752197443945,0.71,164.48,164.46,30.94]
["bitfinex","SOLUSD",1752197444353,5.30430645,164.49,164.46,30.94]
["bitfinex","SOLUSD",1752197444667,0.71,164.48,164.46,30.94]
["bitfinex","SOLUSD",1752197446852,5.30430645,164.49,164.46,30.94]
["bitfinex","SOLUSD",1752197447059,0.71,164.47,164.46,30.94]
["bitfinex","SOLUSD",1752197447363,0.71,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197447667,0.71,164.47,164.44,30.94]
["bitfinex","SOLUSD",1752197447867,0.71,164.46,164.43,31.30430645]
["bitfinex","SOLUSD",1752197448257,0.71,164.46,164.44,30.94]
["bitfinex","SOLUSD",1752197448454,0.71,164.46,164.43,31.30430645]
["bitfinex","SOLUSD",1752197448862,0.71,164.46,164.44,30.94]
["bitfinex","SOLUSD",1752197450970,5.30430645,164.48,164.44,30.94]
["bitfinex","SOLUSD",1752197450971,6.01430645,164.48,164.44,30.94]
["bitfinex","SOLUSD",1752197451165,0.71,164.47,164.44,30.94]
["bitfinex","SOLUSD",1752197451464,0.71,164.46,164.44,30.94]
["bitfinex","SOLUSD",1752197452670,6.01430645,164.46,164.43,26.0]
["bitfinex","SOLUSD",1752197452851,0.7,164.45,164.43,56.94]
["bitfinex","SOLUSD",1752197453264,6.00430645,164.44,164.38,89.0]
["bitfinex","SOLUSD",1752197453473,5.30430645,164.41,164.36,5.30430645]
["bitfinex","SOLUSD",1752197453670,6.00430645,164.41,164.37,30.94]
["bitfinex","SOLUSD",1752197453872,6.00430645,164.41,164.36,5.30430645]
["bitfinex","SOLUSD",1752197454062,6.00430645,164.41,164.37,30.94]
["bitfinex","SOLUSD",1752197454572,0.7,164.4,164.37,56.94]
["bitfinex","SOLUSD",1752197455753,0.7,164.39,164.37,56.94]
["bitfinex","SOLUSD",1752197455974,0.7,164.38,164.35,3.52560899]
["bitfinex","SOLUSD",1752197456145,0.7,164.38,164.35,34.46560899]
["bitfinex","SOLUSD",1752197456351,0.7,164.38,164.35,3.52560899]
["bitfinex","SOLUSD",1752197456772,0.7,164.38,164.35,34.46560899]
["bitfinex","SOLUSD",1752197457171,6.00430645,164.38,164.35,34.46560899]
["bitfinex","SOLUSD",1752197457676,6.00430645,164.37,164.35,3.52560899]
["bitfinex","SOLUSD",1752197457864,0.7,164.36,164.35,3.52560899]
["bitfinex","SOLUSD",1752197459553,6.00430645,164.36,164.35,3.52560899]
["bitfinex","SOLUSD",1752197460660,0.7,164.36,164.35,3.52560899]
["bitfinex","SOLUSD",1752197462364,0.7,164.39,164.35,3.52560899]
["bitfinex","SOLUSD",1752197462572,0.7,164.41,164.36,36.26430645]
["bitfinex","SOLUSD",1752197462792,0.7,164.41,164.37,5.30430645]
["bitfinex","SOLUSD",1752197462994,2.2809,164.43,164.38,5.30430645]
["bitfinex","SOLUSD",1752197463191,6.00430645,164.42,164.37,5.30430645]
["bitfinex","SOLUSD",1752197463361,0.7,164.41,164.37,62.24430645]
["bitfinex","SOLUSD",1752197464164,5.30430645,164.42,164.37,62.24430645]
["bitfinex","SOLUSD",1752197464369,0.7,164.42,164.38,5.30430645]
["bitfinex","SOLUSD",1752197465163,0.7,164.41,164.38,5.30430645]
["bitfinex","SOLUSD",1752197465376,0.7,164.41,164.37,62.24430645]
["bitfinex","SOLUSD",1752197465787,0.7,164.41,164.38,5.30430645]
["bitfinex","SOLUSD",1752197466084,0.7,164.41,164.37,62.24430645]
["bitfinex","SOLUSD",1752197466262,0.7,164.4,164.37,56.94]
["bitfinex","SOLUSD",1752197466464,0.7,164.39,164.37,56.94]
["bitfinex","SOLUSD",1752197466660,0.7,164.39,164.37,26.0]
["bitfinex","SOLUSD",1752197466866,0.7,164.39,164.37,56.94]
["bitfinex","SOLUSD",1752197467080,5.30430645,164.39,164.36,30.94]
["bitfinex","SOLUSD",1752197467283,5.30430645,164.39,164.35,3.52560899]
["bitfinex","SOLUSD",1752197467478,6.00430645,164.39,164.36,30.94]
["bitfinex","SOLUSD",1752197467872,5.30430645,164.4,164.36,30.94]
["bitfinex","SOLUSD",1752197468078,0.7,164.41,164.37,5.30430645]
["bitfinex","SOLUSD",1752197468267,6.00430645,164.43,164.38,5.30430645]
["bitfinex","SOLUSD",1752197468463,5.30430645,164.43,164.38,5.30430645]
["bitfinex","SOLUSD",1752197468682,0.7,164.42,164.38,5.30430645]
["bitfinex","SOLUSD",1752197468884,0.7,164.41,164.36,145.94]
["bitfinex","SOLUSD",1752197469189,16.78468397,164.45,164.36,151.24430645]
["bitfinex","SOLUSD",1752197469373,6.00430645,164.41,164.36,145.94]
["bitfinex","SOLUSD",1752197469579,0.7,164.4,164.36,151.24430645]
["bitfinex","SOLUSD",1752197470782,0.7,164.4,164.36,120.30430645]
["bitfinex","SOLUSD",1752197470992,0.7,164.4,164.37,30.94]
["bitfinex","SOLUSD",1752197471180,0.7,164.39,164.37,30.94]
["bitfinex","SOLUSD",1752197471788,0.7,164.38,164.37,30.94]
["bitfinex","SOLUSD",1752197472170,0.7,164.38,164.35,39.76991544]
["bitfinex","SOLUSD",1752197473201,0.7,164.38,164.35,3.52560899]
["bitfinex","SOLUSD",1752197473393,6.00430645,164.39,164.35,3.52560899]
["bitfinex","SOLUSD",1752197473587,0.7,164.39,164.35,8.82991544]
["bitfinex","SOLUSD",1752197474187,6.00430645,164.41,164.36,5.30430645]
["bitfinex","SOLUSD",1752197474406,0.7,164.41,164.38,5.30430645]
["bitfinex","SOLUSD",1752197474698,0.7,164.41,164.36,30.96]
["bitfinex","SOLUSD",1752197474902,5.30430645,164.41,164.36,30.96]
["bitfinex","SOLUSD",1752197475070,0.7,164.4,164.36,30.96]
["bitfinex","SOLUSD",1752197475278,0.7,164.39,164.36,30.96]
["bitfinex","SOLUSD",1752197475480,22.86636834,164.43,164.37,4.43221879]
["bitfinex","SOLUSD",1752197475710,5.30430645,164.42,164.38,9.73652524]
["bitfinex","SOLUSD",1752197475890,6.00430645,164.42,164.38,36.26430645]
["bitfinex","SOLUSD",1752197476205,0.7,164.41,164.38,30.96]
["bitfinex","SOLUSD",1752197476407,0.7,164.4,164.38,30.96]
["bitfinex","SOLUSD",1752197476714,6.00430645,164.42,164.38,30.96]
["bitfinex","SOLUSD",1752197476905,0.7,164.41,164.38,30.96]
["bitfinex","SOLUSD",1752197478191,0.7,164.4,164.38,30.96]
["bitfinex","SOLUSD",1752197479215,0.7,164.39,164.37,89.0]
["bitfinex","SOLUSD",1752197479407,0.7,164.39,164.37,30.96]
["bitfinex","SOLUSD",1752197479982,0.7,164.39,164.36,26.0]
["bitfinex","SOLUSD",1752197480183,6.00430645,164.41,164.36,62.26430645]
["bitfinex","SOLUSD",1752197480377,6.00430645,164.43,164.39,5.30430645]
["bitfinex","SOLUSD",1752197480605,0.7,164.45,164.4,36.26430645]
["bitfinex","SOLUSD",1752197480818,0.7,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197480986,0.7,164.46,164.42,36.26430645]
["bitfinex","SOLUSD",1752197481178,7.69086966,164.48,164.42,36.26430645]
["bitfinex","SOLUSD",1752197481179,0.7,164.45,164.42,36.26430645]
["bitfinex","SOLUSD",1752197483813,5.30430645,164.43,164.4,89.0]
["bitfinex","SOLUSD",1752197484027,0.72,164.42,164.38,30.98]
["bitfinex","SOLUSD",1752197484182,6.02430645,164.42,164.38,30.98]
["bitfinex","SOLUSD",1752197485224,0.72,164.41,164.38,30.98]
["bitfinex","SOLUSD",1752197485994,0.72,164.43,164.39,5.30430645]
["bitfinex","SOLUSD",1752197486200,6.02430645,164.45,164.4,36.28430645]
["bitfinex","SOLUSD",1752197486496,6.02430645,164.45,164.41,5.30430645]
["bitfinex","SOLUSD",1752197486728,0.72,164.44,164.41,5.30430645]
["bitfinex","SOLUSD",1752197486886,0.72,164.43,164.4,36.28430645]
["bitfinex","SOLUSD",1752197487813,6.02430645,164.45,164.4,36.28430645]
["bitfinex","SOLUSD",1752197488014,0.72,164.44,164.4,36.28430645]
["bitfinex","SOLUSD",1752197489314,5.30430645,164.45,164.4,36.28430645]
["bitfinex","SOLUSD",1752197489511,0.72,164.43,164.4,36.28430645]
["bitfinex","SOLUSD",1752197490212,5.30430645,164.45,164.4,36.28430645]
["bitfinex","SOLUSD",1752197490421,0.72,164.44,164.4,36.28430645]
["bitfinex","SOLUSD",1752197490601,0.72,164.46,164.41,5.30430645]
["bitfinex","SOLUSD",1752197490811,2.3311,164.48,164.43,5.30430645]
["bitfinex","SOLUSD",1752197491012,0.72,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197491316,6.02430645,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197491518,0.72,164.46,164.42,36.26430645]
["bitfinex","SOLUSD",1752197491719,0.72,164.46,164.43,5.30430645]
["bitfinex","SOLUSD",1752197491931,1.6111,164.48,164.43,5.30430645]
["bitfinex","SOLUSD",1752197492099,0.72,164.47,164.44,5.30430645]
["bitfinex","SOLUSD",1752197492294,0.72,164.47,164.44,36.26430645]
["bitfinex","SOLUSD",1752197492734,0.72,164.47,164.44,30.96]
["bitfinex","SOLUSD",1752197493025,0.72,164.46,164.44,30.96]
["bitfinex","SOLUSD",1752197496319,7.63540645,164.48,164.44,30.96]
["bitfinex","SOLUSD",1752197496527,5.30430645,164.49,164.45,5.30430645]
["bitfinex","SOLUSD",1752197496725,0.72,164.49,164.46,5.30430645]
["bitfinex","SOLUSD",1752197497096,6.0783613,164.52,164.46,5.30430645]
["bitfinex","SOLUSD",1752197497301,6.02430645,164.51,164.47,5.30430645]
["bitfinex","SOLUSD",1752197497501,0.72,164.5,164.47,5.30430645]
["bitfinex","SOLUSD",1752197499417,0.72,164.49,164.46,36.24430645]
["bitfinex","SOLUSD",1752197499614,0.72,164.48,164.44,89.0]
["bitfinex","SOLUSD",1752197499831,5.30430645,164.48,164.44,119.94]
["bitfinex","SOLUSD",1752197500022,0.72,164.47,164.44,119.94]
["bitfinex","SOLUSD",1752197502906,0.72,164.47,164.44,30.94]
["bitfinex","SOLUSD",1752197503512,0.72,164.46,164.44,30.94]
["bitfinex","SOLUSD",1752197503715,5.30430645,164.47,164.43,31.30430645]
["bitfinex","SOLUSD",1752197503915,6.0798726,164.48,164.43,31.30430645]
["bitfinex","SOLUSD",1752197503916,0.72,164.45,164.43,30.94]
["bitfinex","SOLUSD",1752197504113,0.72,164.45,164.41,5.30430645]
["bitfinex","SOLUSD",1752197504313,0.72,164.45,164.42,36.24430645]
["bitfinex","SOLUSD",1752197504827,6.0798726,164.48,164.41,26.0]
["bitfinex","SOLUSD",1752197504828,6.02430645,164.44,164.41,26.0]
["bitfinex","SOLUSD",1752197505122,6.02430645,164.44,164.41,56.94]
["bitfinex","SOLUSD",1752197505305,0.72,164.44,164.41,31.30430645]
["bitfinex","SOLUSD",1752197505501,0.72,164.46,164.41,62.24430645]
["bitfinex","SOLUSD",1752197505707,0.72,164.45,164.42,5.30430645]
["bitfinex","SOLUSD",1752197505921,5.30430645,164.46,164.41,62.24430645]
["bitfinex","SOLUSD",1752197506120,0.72,164.44,164.41,56.94]
["bitfinex","SOLUSD",1752197506302,6.02430645,164.44,164.41,26.0]
["bitfinex","SOLUSD",1752197506507,0.72,164.43,164.4,36.24430645]
["bitfinex","SOLUSD",1752197506813,0.72,164.43,164.4,30.94]
["bitfinex","SOLUSD",1752197509740,0.72,164.43,164.39,31.30430645]
["bitfinex","SOLUSD",1752197509912,0.72,164.43,164.4,30.94]
["bitfinex","SOLUSD",1752197512028,0.72,164.42,164.4,30.94]
["bitfinex","SOLUSD",1752197513315,8.40538405,164.46,164.4,36.24430645]
["bitfinex","SOLUSD",1752197513523,13.7096905,164.46,164.41,5.30430645]
["bitfinex","SOLUSD",1752197513819,6.01430645,164.45,164.4,30.94]
["bitfinex","SOLUSD",1752197514021,12.09535839,164.45,164.4,36.24430645]
["bitfinex","SOLUSD",1752197514230,6.01430645,164.44,164.4,30.94]
["bitfinex","SOLUSD",1752197514414,0.71,164.43,164.4,36.24430645]
["bitfinex","SOLUSD",1752197514616,0.71,164.43,164.4,125.24430645]
["bitfinex","SOLUSD",1752197515441,6.79167427,164.43,164.4,119.94]
["bitfinex","SOLUSD",1752197515618,0.71,164.42,164.4,119.94]
["bitfinex","SOLUSD",1752197517241,12.0956643,164.44,164.4,119.94]
["bitfinex","SOLUSD",1752197517436,0.71,164.43,164.4,89.0]
["bitfinex","SOLUSD",1752197517650,6.79169071,164.43,164.4,119.94]
["bitfinex","SOLUSD",1752197518233,0.71,164.43,164.4,119.94]
["bitfinex","SOLUSD",1752197518458,6.08131815,164.44,164.4,125.24430645]
["bitfinex","SOLUSD",1752197518721,6.79131815,164.44,164.4,94.30430645]
["bitfinex","SOLUSD",1752197518943,0.71,164.43,164.41,30.94]
["bitfinex","SOLUSD",1752197519320,0.71,164.43,164.4,125.24430645]
["bitfinex","SOLUSD",1752197520116,0.71,164.42,164.4,119.94]
["bitfinex","SOLUSD",1752197520531,0.71,164.42,164.39,120.30430645]
["bitfinex","SOLUSD",1752197520730,0.71,164.42,164.4,30.94]
["bitfinex","SOLUSD",1752197520936,12.09563984,164.44,164.4,30.94]
["bitfinex","SOLUSD",1752197521134,12.09563984,164.44,164.4,31.0]
["bitfinex","SOLUSD",1752197521341,0.71,164.43,164.4,31.0]
["bitfinex","SOLUSD",1752197522530,0.71,164.42,164.4,31.0]
["bitfinex","SOLUSD",1752197522728,0.71,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752197523466,0.71,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197524542,6.79235508,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197526460,12.09666153,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197526629,6.79235508,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197526828,6.01430645,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752197527756,5.30430645,164.44,164.4,36.30430645]
["bitfinex","SOLUSD",1752197527945,0.71,164.45,164.41,5.30430645]
["bitfinex","SOLUSD",1752197529159,0.71,164.44,164.41,5.30430645]
["bitfinex","SOLUSD",1752197529858,0.71,164.44,164.4,36.30430645]
["bitfinex","SOLUSD",1752197530070,0.71,164.44,164.41,5.30430645]
["bitfinex","SOLUSD",1752197531833,0.71,164.44,164.4,31.0]
["bitfinex","SOLUSD",1752197532053,0.71,164.44,164.41,5.30430645]
["bitfinex","SOLUSD",1752197532347,0.71,164.43,164.4,36.30430645]
["bitfinex","SOLUSD",1752197532554,0.71,164.43,164.4,31.0]
["bitfinex","SOLUSD",1752197540839,0.71,164.46,164.42,5.30430645]
["bitfinex","SOLUSD",1752197541041,0.71,164.48,164.44,5.30430645]
["bitfinex","SOLUSD",1752197541253,18.33378397,164.5,164.45,5.30430645]
["bitfinex","SOLUSD",1752197541254,7.56340645,164.5,164.45,5.30430645]
["bitfinex","SOLUSD",1752197541460,0.71,164.49,164.45,5.30430645]
["bitfinex","SOLUSD",1752197542366,0.71,164.49,164.44,30.94]
["bitfinex","SOLUSD",1752197542661,0.71,164.49,164.45,5.30430645]
["bitfinex","SOLUSD",1752197543655,5.30430645,164.5,164.46,5.30430645]
["bitfinex","SOLUSD",1752197543956,5.96430645,164.5,164.46,5.30430645]
["bitfinex","SOLUSD",1752197544357,5.30430645,164.5,164.45,5.30430645]
["bitfinex","SOLUSD",1752197544551,0.66,164.49,164.46,30.94]
["bitfinex","SOLUSD",1752197545147,6.73876338,164.51,164.46,30.94]
["bitfinex","SOLUSD",1752197545347,5.96430645,164.5,164.46,30.94]
["bitfinex","SOLUSD",1752197545962,5.30430645,164.5,164.46,30.94]
["bitfinex","SOLUSD",1752197546167,0.66,164.49,164.46,30.94]
["bitfinex","SOLUSD",1752197549782,5.30430645,164.5,164.46,30.94]
["bitfinex","SOLUSD",1752197549970,5.96430645,164.5,164.46,30.94]
["bitfinex","SOLUSD",1752197550368,0.66,164.49,164.46,30.94]
["bitfinex","SOLUSD",1752197550973,5.30430645,164.5,164.46,36.24430645]
["bitfinex","SOLUSD",1752197551368,5.96430645,164.5,164.46,36.24430645]
["bitfinex","SOLUSD",1752197551979,0.66,164.5,164.46,36.24430645]
["bitfinex","SOLUSD",1752197552193,5.96430645,164.5,164.46,36.24430645]
["bitfinex","SOLUSD",1752197552483,0.66,164.5,164.46,36.24430645]
["bitfinex","SOLUSD",1752197552684,5.96430645,164.51,164.46,36.24430645]
["bitfinex","SOLUSD",1752197552883,0.66,164.52,164.48,5.30430645]
["bitfinex","SOLUSD",1752197553193,13.63029005,164.54,164.49,5.30430645]
["bitfinex","SOLUSD",1752197553531,5.96430645,164.53,164.48,125.22430645]
["bitfinex","SOLUSD",1752197554489,5.30430645,164.53,164.48,125.22430645]
["bitfinex","SOLUSD",1752197554674,0.66,164.52,164.48,125.22430645]
["bitfinex","SOLUSD",1752197555492,5.96430645,164.52,164.48,125.22430645]
["bitfinex","SOLUSD",1752197555871,5.96430645,164.51,164.48,119.92]
["bitfinex","SOLUSD",1752197556073,0.66,164.5,164.48,30.92]
["bitfinex","SOLUSD",1752197556267,5.96430645,164.51,164.48,30.92]
["bitfinex","SOLUSD",1752197557668,5.30430645,164.51,164.47,5.30430645]
["bitfinex","SOLUSD",1752197557871,5.30430645,164.51,164.47,30.92]
["bitfinex","SOLUSD",1752197557872,0.66,164.5,164.47,30.92]
["bitfinex","SOLUSD",1752197558072,0.66,164.5,164.47,36.22430645]
["bitfinex","SOLUSD",1752197559790,5.96430645,164.52,164.47,30.92]
["bitfinex","SOLUSD",1752197559992,5.96430645,164.51,164.47,36.22430645]
["bitfinex","SOLUSD",1752197560180,5.96430645,164.51,164.47,30.92]
["bitfinex","SOLUSD",1752197560380,5.96430645,164.51,164.47,36.22430645]
["bitfinex","SOLUSD",1752197561293,5.96430645,164.53,164.48,5.30430645]
["bitfinex","SOLUSD",1752197561792,0.66,164.52,164.48,5.30430645]
["bitfinex","SOLUSD",1752197561978,5.96430645,164.52,164.48,94.30430645]
["bitfinex","SOLUSD",1752197562175,5.30430645,164.52,164.48,94.30430645]
["bitfinex","SOLUSD",1752197562387,0.66,164.51,164.48,94.30430645]
["bitfinex","SOLUSD",1752197564683,5.96430645,164.52,164.48,94.30430645]
["bitfinex","SOLUSD",1752197566396,5.96430645,164.52,164.49,30.92]
["bitfinex","SOLUSD",1752197566594,0.66,164.52,164.49,30.92]
["bitfinex","SOLUSD",1752197567701,2.2483,164.54,164.49,36.22430645]
["bitfinex","SOLUSD",1752197567896,5.96430645,164.56,164.52,5.30430645]
["bitfinex","SOLUSD",1752197568198,5.30430645,164.57,164.53,5.30430645]
["bitfinex","SOLUSD",1752197568383,0.66,164.57,164.53,5.30430645]
["bitfinex","SOLUSD",1752197568584,13.55705354,164.59,164.55,5.30430645]
["bitfinex","SOLUSD",1752197568898,0.66,164.58,164.55,5.30430645]
["bitfinex","SOLUSD",1752197569474,0.66,164.58,164.54,36.22430645]
["bitfinex","SOLUSD",1752197569681,0.66,164.61,164.56,5.30430645]
["bitfinex","SOLUSD",1752197569881,0.66,164.62,164.58,5.30430645]
["bitfinex","SOLUSD",1752197570284,0.66,164.62,164.58,36.22430645]
["bitfinex","SOLUSD",1752197570481,5.96430645,164.62,164.58,36.22430645]
["bitfinex","SOLUSD",1752197571097,5.30430645,164.63,164.59,5.30430645]
["bitfinex","SOLUSD",1752197571302,0.66,164.62,164.58,30.92]
["bitfinex","SOLUSD",1752197571500,0.66,164.62,164.58,36.22430645]
["bitfinex","SOLUSD",1752197573911,0.71,164.61,164.58,30.92]
["bitfinex","SOLUSD",1752197574085,6.01430645,164.61,164.58,30.92]
["bitfinex","SOLUSD",1752197574403,5.30430645,164.62,164.58,36.22430645]
["bitfinex","SOLUSD",1752197574607,14.59095292,164.64,164.59,5.30430645]
["bitfinex","SOLUSD",1752197574916,14.59095292,164.64,164.6,36.20430645]
["bitfinex","SOLUSD",1752197575096,19.89525937,164.64,164.6,36.20430645]
["bitfinex","SOLUSD",1752197575286,14.59095292,164.64,164.61,5.30430645]
["bitfinex","SOLUSD",1752197575483,0.06,164.66,164.62,5.30430645]
["bitfinex","SOLUSD",1752197575905,5.30430645,164.64,164.6,145.9]
["bitfinex","SOLUSD",1752197576223,6.13325115,164.66,164.6,119.9]
["bitfinex","SOLUSD",1752197576224,5.30430645,164.62,164.6,119.9]
["bitfinex","SOLUSD",1752197576519,6.01430645,164.62,164.6,119.9]
["bitfinex","SOLUSD",1752197577204,6.13318695,164.66,164.6,119.9]
["bitfinex","SOLUSD",1752197577388,5.30430645,164.64,164.6,125.20430645]
["bitfinex","SOLUSD",1752197577588,5.36430645,164.66,164.62,5.30430645]
["bitfinex","SOLUSD",1752197577788,0.77,164.66,164.62,36.20430645]
["bitfinex","SOLUSD",1752197578385,0.06,164.66,164.62,36.20430645]
["bitfinex","SOLUSD",1752197579098,0.77,164.66,164.62,36.20430645]
["bitfinex","SOLUSD",1752197579809,6.07430645,164.66,164.62,30.9]
["bitfinex","SOLUSD",1752197581020,5.36430645,164.66,164.62,36.20430645]
["bitfinex","SOLUSD",1752197581318,5.36430645,164.66,164.63,5.30430645]
["bitfinex","SOLUSD",1752197581319,0.06,164.66,164.63,5.30430645]
["bitfinex","SOLUSD",1752197581527,0.06,164.66,164.64,5.30430645]
["bitfinex","SOLUSD",1752197581814,0.06,164.66,164.64,30.9]
["bitfinex","SOLUSD",1752197582021,6.07430645,164.66,164.64,30.9]
["bitfinex","SOLUSD",1752197582998,6.07430645,164.66,164.62,125.20430645]
["bitfinex","SOLUSD",1752197584015,6.07430645,164.66,164.62,119.9]
["bitfinex","SOLUSD",1752197584416,6.07430645,164.66,164.62,125.20430645]
["bitfinex","SOLUSD",1752197585620,6.07430645,164.66,164.62,30.9]
["bitfinex","SOLUSD",1752197586214,5.36430645,164.66,164.62,30.9]
["bitfinex","SOLUSD",1752197586394,0.06,164.66,164.62,36.20430645]
["bitfinex","SOLUSD",1752197586592,0.06,164.66,164.63,5.30430645]
["bitfinex","SOLUSD",1752197586808,0.06,164.66,164.64,36.18430645]
["bitfinex","SOLUSD",1752197587011,0.06,164.66,164.64,30.88]
["bitfinex","SOLUSD",1752197587214,6.07430645,164.66,164.64,30.88]
["bitfinex","SOLUSD",1752197587919,6.01430645,164.65,164.64,30.88]
["bitfinex","SOLUSD",1752197588132,6.01430645,164.65,164.62,30.88]
["bitfinex","SOLUSD",1752197589003,0.06,164.66,164.62,30.88]
["bitfinex","SOLUSD",1752197589201,0.06,164.66,164.63,5.30430645]
["bitfinex","SOLUSD",1752197589410,0.06,164.66,164.64,30.88]
["bitfinex","SOLUSD",1752197589630,0.06,164.66,164.64,36.18430645]
["bitfinex","SOLUSD",1752197591219,0.06,164.66,164.64,125.18430645]
["bitfinex","SOLUSD",1752197591421,0.06,164.66,164.64,119.88]
["bitfinex","SOLUSD",1752197592420,0.06,164.66,164.65,30.88]
["bitfinex","SOLUSD",1752197594820,6.07430645,164.66,164.6,89.0]
["bitfinex","SOLUSD",1752197595028,5.30430645,164.63,164.61,30.88]
["bitfinex","SOLUSD",1752197595231,6.01430645,164.62,164.6,89.0]
["bitfinex","SOLUSD",1752197595406,6.01430645,164.62,164.6,30.88]
["bitfinex","SOLUSD",1752197596318,6.01430645,164.61,164.59,30.88]
["bitfinex","SOLUSD",1752197596530,6.01430645,164.6,164.58,30.88]
["bitfinex","SOLUSD",1752197596736,5.30430645,164.59,164.57,30.88]
["bitfinex","SOLUSD",1752197597120,5.30430645,164.58,164.57,30.88]
["bitfinex","SOLUSD",1752197598128,0.71,164.62,164.57,30.88]
["bitfinex","SOLUSD",1752197598317,5.30430645,164.61,164.57,36.18430645]
["bitfinex","SOLUSD",1752197598541,5.30430645,164.62,164.57,36.18430645]
["bitfinex","SOLUSD",1752197599435,5.30430645,164.64,164.59,5.30430645]
["bitfinex","SOLUSD",1752197599726,5.30430645,164.63,164.6,30.88]
["bitfinex","SOLUSD",1752197601028,5.30430645,164.64,164.6,30.88]
["bitfinex","SOLUSD",1752197602240,5.30430645,164.63,164.6,30.88]
["bitfinex","SOLUSD",1752197602820,6.00430645,164.63,164.6,30.88]
["bitfinex","SOLUSD",1752197603021,0.7,164.63,164.6,30.88]
["bitfinex","SOLUSD",1752197603219,5.30430645,164.63,164.6,30.88]
["bitfinex","SOLUSD",1752197603622,6.00430645,164.63,164.6,30.88]
["bitfinex","SOLUSD",1752197603830,5.30430645,164.63,164.6,30.88]
["bitfinex","SOLUSD",1752197604824,5.30430645,164.63,164.58,5.30430645]
["bitfinex","SOLUSD",1752197605031,6.00430645,164.63,164.59,30.88]
["bitfinex","SOLUSD",1752197605432,0.7,164.62,164.59,30.88]
["bitfinex","SOLUSD",1752197605941,6.00430645,164.62,164.59,30.88]
["bitfinex","SOLUSD",1752197606323,6.00430645,164.62,164.57,89.0]
["bitfinex","SOLUSD",1752197606524,5.30430645,164.6,164.58,30.88]
["bitfinex","SOLUSD",1752197607424,5.30430645,164.6,164.56,120.30430645]
["bitfinex","SOLUSD",1752197607628,0.7,164.59,164.56,89.0]
["bitfinex","SOLUSD",1752197607834,0.7,164.59,164.57,30.88]
["bitfinex","SOLUSD",1752197608133,5.30430645,164.64,164.56,89.0]
["bitfinex","SOLUSD",1752197608134,6.00430645,164.58,164.56,30.88]
["bitfinex","SOLUSD",1752197609041,5.30430645,164.58,164.56,30.88]
["bitfinex","SOLUSD",1752197609844,5.30430645,164.59,164.56,30.88]
["bitfinex","SOLUSD",1752197610047,6.00430645,164.59,164.56,30.88]
["bitfinex","SOLUSD",1752197610246,5.30430645,164.59,164.56,30.88]
["bitfinex","SOLUSD",1752197610646,0.7,164.61,164.56,30.88]
["bitfinex","SOLUSD",1752197610943,6.00430645,164.61,164.56,36.18430645]
["bitfinex","SOLUSD",1752197611155,0.7,164.6,164.56,36.18430645]
["bitfinex","SOLUSD",1752197611442,0.7,164.6,164.56,30.88]
["bitfinex","SOLUSD",1752197611617,0.7,164.62,164.56,36.18430645]
["bitfinex","SOLUSD",1752197612022,5.30430645,164.61,164.57,5.30430645]
["bitfinex","SOLUSD",1752197612224,5.30430645,164.61,164.58,30.88]
["bitfinex","SOLUSD",1752197614246,6.00430645,164.61,164.58,30.88]
["bitfinex","SOLUSD",1752197615141,0.7,164.6,164.58,30.88]
["bitfinex","SOLUSD",1752197615842,0.7,164.59,164.58,30.88]
["bitfinex","SOLUSD",1752197616753,6.00430645,164.59,164.54,32.74869518]
["bitfinex","SOLUSD",1752197616940,5.30430645,164.57,164.54,32.74869518]
["bitfinex","SOLUSD",1752197617250,6.00430645,164.56,164.54,32.74869518]
["bitfinex","SOLUSD",1752197617470,6.00430645,164.55,164.54,1.86869518]
["bitfinex","SOLUSD",1752197617751,12.08148663,164.55,164.54,1.86869518]
["bitfinex","SOLUSD",1752197618854,6.00430645,164.55,164.54,1.86869518]
["bitfinex","SOLUSD",1752197619552,12.08148663,164.55,164.54,1.86869518]
["bitfinex","SOLUSD",1752197623444,17.21116868,164.54,164.48,0.03]
["bitfinex","SOLUSD",1752197623776,5.30430645,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197624254,6.00430645,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197625340,28.86838734,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197625548,29.29487205,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197625767,34.5991785,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197625959,22.08899042,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752197626354,22.78899042,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752197627364,29.29561132,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752197629363,23.99130487,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752197629551,29.29561132,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752197631265,17.48468397,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752197631444,15.19516738,164.53,164.46,0.06]
["bitfinex","SOLUSD",1752197631770,5.30430645,164.48,164.46,0.06]
["bitfinex","SOLUSD",1752197632163,6.02430645,164.48,164.46,0.06]
["bitfinex","SOLUSD",1752197634165,5.30430645,164.48,164.46,0.06]
["bitfinex","SOLUSD",1752197634369,6.02430645,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752197635172,5.30430645,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752197635364,5.30430645,164.48,164.46,0.06]
["bitfinex","SOLUSD",1752197635545,6.02430645,164.48,164.46,0.06]
["bitfinex","SOLUSD",1752197636865,17.50468397,164.5,164.46,0.06]
["bitfinex","SOLUSD",1752197637052,0.72,164.5,164.46,5.36430645]
["bitfinex","SOLUSD",1752197637260,5.30430645,164.51,164.46,94.39430645]
["bitfinex","SOLUSD",1752197637585,0.72,164.51,164.47,5.30430645]
["bitfinex","SOLUSD",1752197638574,5.30430645,164.52,164.48,5.30430645]
["bitfinex","SOLUSD",1752197638770,0.72,164.53,164.48,36.27430645]
["bitfinex","SOLUSD",1752197638771,5.30430645,164.53,164.48,36.27430645]
["bitfinex","SOLUSD",1752197639067,6.02430645,164.53,164.48,36.27430645]
["bitfinex","SOLUSD",1752197639967,0.72,164.52,164.48,30.94]
["bitfinex","SOLUSD",1752197640449,0.72,164.52,164.48,36.24430645]
["bitfinex","SOLUSD",1752197641453,0.72,164.52,164.48,36.27430645]
["bitfinex","SOLUSD",1752197641655,0.72,164.52,164.48,36.24430645]
["bitfinex","SOLUSD",1752197643781,6.02430645,164.52,164.48,36.24430645]
["bitfinex","SOLUSD",1752197644256,6.02430645,164.52,164.48,36.27430645]
["bitfinex","SOLUSD",1752197644453,0.72,164.55,164.5,5.30430645]
["bitfinex","SOLUSD",1752197644673,22.86147458,164.57,164.49,0.03]
["bitfinex","SOLUSD",1752197644674,5.30430645,164.56,164.52,5.30430645]
["bitfinex","SOLUSD",1752197644859,6.02430645,164.55,164.52,30.92]
["bitfinex","SOLUSD",1752197645057,6.02430645,164.54,164.52,30.92]
["bitfinex","SOLUSD",1752197645261,0.72,164.53,164.52,30.92]
["bitfinex","SOLUSD",1752197645479,0.72,164.53,164.49,125.22430645]
["bitfinex","SOLUSD",1752197645866,6.02430645,164.53,164.49,119.92]
["bitfinex","SOLUSD",1752197647868,6.02430645,164.53,164.49,30.92]
["bitfinex","SOLUSD",1752197648072,0.72,164.52,164.49,30.92]
["bitfinex","SOLUSD",1752197648472,0.72,164.54,164.49,30.95]
["bitfinex","SOLUSD",1752197648672,5.30430645,164.53,164.49,30.95]
["bitfinex","SOLUSD",1752197649668,5.30430645,164.54,164.5,5.33430645]
["bitfinex","SOLUSD",1752197649975,0.72,164.56,164.51,0.03]
["bitfinex","SOLUSD",1752197650173,0.72,164.55,164.52,30.92]
["bitfinex","SOLUSD",1752197651675,0.72,164.54,164.52,30.92]
["bitfinex","SOLUSD",1752197652065,0.06,164.53,164.52,30.92]
["bitfinex","SOLUSD",1752197652378,0.06,164.53,164.52,36.25430645]
["bitfinex","SOLUSD",1752197652779,0.06,164.53,164.52,30.95]
["bitfinex","SOLUSD",1752197652979,0.06,164.53,164.52,36.25430645]
["bitfinex","SOLUSD",1752197653163,0.06,164.53,164.52,36.22430645]
["bitfinex","SOLUSD",1752197653786,0.06,164.53,164.52,30.92]
["bitfinex","SOLUSD",1752197654990,0.06,164.53,164.52,36.22430645]
["bitfinex","SOLUSD",1752197656070,0.06,164.53,164.52,30.92]
["bitfinex","SOLUSD",1752197656483,0.06,164.53,164.52,36.25430645]
["bitfinex","SOLUSD",1752197658618,0.06,164.53,164.52,125.25430645]
["bitfinex","SOLUSD",1752197658766,0.06,164.53,164.52,127.26039116]
["bitfinex","SOLUSD",1752197660391,0.72,164.63,164.55,26.0]
["bitfinex","SOLUSD",1752197660573,0.72,164.63,164.59,5.30430645]
["bitfinex","SOLUSD",1752197660770,6.02430645,164.65,164.6,36.20430645]
["bitfinex","SOLUSD",1752197660976,0.06,164.66,164.61,0.03]
["bitfinex","SOLUSD",1752197661180,0.06,164.66,164.63,5.30430645]
["bitfinex","SOLUSD",1752197662084,0.06,164.66,164.62,30.9]
["bitfinex","SOLUSD",1752197662298,0.76,164.66,164.63,5.30430645]
["bitfinex","SOLUSD",1752197664400,0.7,164.65,164.62,30.9]
["bitfinex","SOLUSD",1752197664573,0.7,164.64,164.62,30.9]
["bitfinex","SOLUSD",1752197665896,0.76,164.66,164.62,30.9]
["bitfinex","SOLUSD",1752197666116,0.7,164.65,164.62,30.9]
["bitfinex","SOLUSD",1752197667000,0.06,164.66,164.62,36.23430645]
["bitfinex","SOLUSD",1752197667386,0.06,164.66,164.63,5.30430645]
["bitfinex","SOLUSD",1752197667589,0.06,164.66,164.64,30.9]
["bitfinex","SOLUSD",1752197669586,0.76,164.66,164.64,30.9]
["bitfinex","SOLUSD",1752197670380,0.7,164.65,164.64,30.9]
["bitfinex","SOLUSD",1752197671293,0.06,164.66,164.64,30.9]
["bitfinex","SOLUSD",1752197671500,6.06430645,164.66,164.64,30.9]
["bitfinex","SOLUSD",1752197671687,0.7,164.65,164.64,30.9]
["bitfinex","SOLUSD",1752197673810,0.7,164.65,164.63,119.88]
["bitfinex","SOLUSD",1752197674388,0.7,164.65,164.63,30.88]
["bitfinex","SOLUSD",1752197674991,0.06,164.66,164.63,30.88]
["bitfinex","SOLUSD",1752197675191,0.76,164.66,164.63,30.88]
["bitfinex","SOLUSD",1752197676686,0.06,164.66,164.63,30.88]
["bitfinex","SOLUSD",1752197676886,0.76,164.66,164.63,30.88]
["bitfinex","SOLUSD",1752197677412,6.06430645,164.66,164.63,30.88]
["bitfinex","SOLUSD",1752197678492,0.76,164.66,164.63,30.88]
["bitfinex","SOLUSD",1752197679191,0.06,164.66,164.63,30.91]
["bitfinex","SOLUSD",1752197679496,0.06,164.66,164.64,5.33430645]
["bitfinex","SOLUSD",1752197679682,0.06,164.66,164.65,36.20430645]
["bitfinex","SOLUSD",1752197679888,0.06,164.66,164.65,125.23430645]
["bitfinex","SOLUSD",1752197683208,0.06,164.66,164.65,125.20430645]
["bitfinex","SOLUSD",1752197684932,0.06,164.66,164.65,125.23430645]
["bitfinex","SOLUSD",1752197687523,0.06,164.66,164.65,119.9]
["bitfinex","SOLUSD",1752197688026,6.06430645,164.66,164.65,89.0]
["bitfinex","SOLUSD",1752197688225,0.76,164.66,164.65,89.0]
["bitfinex","SOLUSD",1752197688433,0.06,164.66,164.65,89.0]
["bitfinex","SOLUSD",1752197689232,0.06,164.66,164.64,30.88]
["bitfinex","SOLUSD",1752197689527,0.76,164.66,164.64,30.88]
["bitfinex","SOLUSD",1752197690610,0.7,164.65,164.61,89.0]
["bitfinex","SOLUSD",1752197690817,6.00430645,164.65,164.62,30.88]
["bitfinex","SOLUSD",1752197691020,0.7,164.64,164.62,30.88]
["bitfinex","SOLUSD",1752197691714,6.00430645,164.64,164.61,89.0]
["bitfinex","SOLUSD",1752197691899,5.30430645,164.62,164.61,30.88]
["bitfinex","SOLUSD",1752197692103,6.02430645,164.62,164.61,30.88]
["bitfinex","SOLUSD",1752197692300,0.72,164.62,164.61,30.88]
["bitfinex","SOLUSD",1752197692929,0.72,164.62,164.59,89.0]
["bitfinex","SOLUSD",1752197693128,0.72,164.62,164.6,30.88]
["bitfinex","SOLUSD",1752197694839,0.72,164.62,164.59,94.30430645]
["bitfinex","SOLUSD",1752197694840,0.72,164.62,164.61,30.88]
["bitfinex","SOLUSD",1752197695749,0.72,164.62,164.59,94.30430645]
["bitfinex","SOLUSD",1752197696043,0.72,164.62,164.6,30.88]
["bitfinex","SOLUSD",1752197697311,5.30430645,164.64,164.6,36.18430645]
["bitfinex","SOLUSD",1752197697312,6.02430645,164.64,164.6,36.18430645]
["bitfinex","SOLUSD",1752197697719,0.72,164.63,164.6,36.18430645]
["bitfinex","SOLUSD",1752197700138,0.72,164.63,164.6,30.88]
["bitfinex","SOLUSD",1752197700336,0.72,164.62,164.6,30.88]
["bitfinex","SOLUSD",1752197700515,0.72,164.61,164.59,89.0]
["bitfinex","SOLUSD",1752197700717,6.02430645,164.6,164.57,1.75124523]
["bitfinex","SOLUSD",1752197701039,5.30430645,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197701235,6.02430645,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197701431,22.80899042,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197703119,6.02430645,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197703424,0.72,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197704134,6.02430645,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197705940,6.90448471,164.62,164.57,1.75124523]
["bitfinex","SOLUSD",1752197705941,0.72,164.6,164.57,1.75124523]
["bitfinex","SOLUSD",1752197706247,6.02430645,164.63,164.58,36.18430645]
["bitfinex","SOLUSD",1752197706441,0.72,164.63,164.58,36.21430645]
["bitfinex","SOLUSD",1752197706637,6.02430645,164.63,164.58,36.21430645]
["bitfinex","SOLUSD",1752197707835,6.02430645,164.63,164.58,36.18430645]
["bitfinex","SOLUSD",1752197707836,5.30430645,164.63,164.58,36.18430645]
["bitfinex","SOLUSD",1752197708035,0.72,164.62,164.58,36.18430645]
["bitfinex","SOLUSD",1752197708236,5.30430645,164.6,164.57,32.63124523]
["bitfinex","SOLUSD",1752197708450,6.02430645,164.6,164.57,32.63124523]
["bitfinex","SOLUSD",1752197709846,6.02430645,164.6,164.57,1.75124523]
["bitfinex","SOLUSD",1752197710046,0.72,164.6,164.58,30.88]
["bitfinex","SOLUSD",1752197710829,6.02430645,164.6,164.58,30.88]
["bitfinex","SOLUSD",1752197711051,0.72,164.6,164.58,30.88]
["bitfinex","SOLUSD",1752197712038,6.02430645,164.62,164.58,30.88]
["bitfinex","SOLUSD",1752197712245,6.02430645,164.64,164.6,5.30430645]
["bitfinex","SOLUSD",1752197712553,6.02430645,164.64,164.61,30.9]
["bitfinex","SOLUSD",1752197712554,0.72,164.63,164.61,30.9]
["bitfinex","SOLUSD",1752197712848,5.30430645,164.64,164.61,30.9]
["bitfinex","SOLUSD",1752197713157,0.72,164.62,164.61,30.9]
["bitfinex","SOLUSD",1752197713944,0.72,164.62,164.59,94.30430645]
["bitfinex","SOLUSD",1752197713945,6.02430645,164.62,164.59,119.9]
["bitfinex","SOLUSD",1752197714337,0.72,164.61,164.59,119.9]
["bitfinex","SOLUSD",1752197714926,0.72,164.6,164.59,89.0]
["bitfinex","SOLUSD",1752197715350,5.30430645,164.61,164.59,89.0]
["bitfinex","SOLUSD",1752197715548,6.02430645,164.61,164.59,89.0]
["bitfinex","SOLUSD",1752197715746,17.21116868,164.65,164.59,89.0]
["bitfinex","SOLUSD",1752197715747,0.72,164.6,164.59,89.0]
["bitfinex","SOLUSD",1752197715939,6.02430645,164.6,164.58,30.9]
["bitfinex","SOLUSD",1752197716257,0.72,164.59,164.58,30.9]
["bitfinex","SOLUSD",1752197716643,0.72,164.59,164.57,1.75124523]
["bitfinex","SOLUSD",1752197716953,0.72,164.59,164.57,32.65124523]
["bitfinex","SOLUSD",1752197717149,0.72,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197717653,6.02430645,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197718951,0.72,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197719558,6.02430645,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197720041,12.10037887,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197720728,29.02722441,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197721953,22.95115199,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197722164,29.02722441,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197722750,22.95115199,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197722954,0.72,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197723154,6.02430645,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197725559,5.30430645,164.59,164.57,1.75124523]
["bitfinex","SOLUSD",1752197725764,6.01430645,164.6,164.57,1.75124523]
["bitfinex","SOLUSD",1752197726573,0.71,164.59,164.57,1.75124523]
["bitfinex","SOLUSD",1752197726943,0.71,164.6,164.57,7.05555168]
["bitfinex","SOLUSD",1752197727153,6.01430645,164.62,164.57,7.08555168]
["bitfinex","SOLUSD",1752197727853,6.01430645,164.62,164.58,30.92]
["bitfinex","SOLUSD",1752197729365,6.01430645,164.62,164.58,36.22430645]
["bitfinex","SOLUSD",1752197729570,6.01430645,164.62,164.58,30.92]
["bitfinex","SOLUSD",1752197730176,0.71,164.61,164.58,30.92]
["bitfinex","SOLUSD",1752197730893,5.30430645,164.59,164.57,1.75124523]
["bitfinex","SOLUSD",1752197731186,0.71,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197731368,6.01430645,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197732187,5.30430645,164.59,164.57,1.75124523]
["bitfinex","SOLUSD",1752197732569,6.01430645,164.59,164.57,1.75124523]
["bitfinex","SOLUSD",1752197734661,6.01430645,164.61,164.57,1.75124523]
["bitfinex","SOLUSD",1752197734864,5.30430645,164.61,164.57,1.75124523]
["bitfinex","SOLUSD",1752197735066,0.71,164.6,164.57,1.75124523]
["bitfinex","SOLUSD",1752197736981,0.71,164.59,164.57,1.75124523]
["bitfinex","SOLUSD",1752197737373,0.71,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197741668,0.71,164.59,164.57,1.75124523]
["bitfinex","SOLUSD",1752197745578,0.71,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197748068,6.01430645,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197748267,22.94115199,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197749087,29.01722441,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197750988,22.94115199,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197752582,17.63684554,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197753084,22.94115199,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197753397,29.30154755,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197761497,23.22547513,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197763004,29.30154755,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197766904,0.06,164.59,164.57,1.75124523]
["bitfinex","SOLUSD",1752197767107,0.06,164.59,164.57,7.08555168]
["bitfinex","SOLUSD",1752197770710,0.06,164.59,164.57,7.05555168]
["bitfinex","SOLUSD",1752197770892,0.06,164.59,164.57,1.75124523]
["bitfinex","SOLUSD",1752197771092,0.78,164.59,164.57,1.75124523]
["bitfinex","SOLUSD",1752197771610,23.23547513,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197772397,29.31154755,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197772596,60.19154755,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197776298,65.495854,164.58,164.57,1.75124523]
["bitfinex","SOLUSD",1752197778121,22.51547513,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752197778314,53.41547513,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752197778525,54.13547513,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752197780120,60.21302466,164.54,164.53,0.03]
["bitfinex","SOLUSD",1752197781423,60.21302466,164.54,164.48,0.03]
["bitfinex","SOLUSD",1752197781424,0.42648471,164.53,164.48,0.03]
["bitfinex","SOLUSD",1752197781623,22.23115199,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197781922,22.95115199,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197783224,29.03054891,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197785404,60.6191785,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197786422,50.0105656,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197786613,60.21487205,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197787210,29.31487205,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197787425,60.21487205,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197788509,22.23115199,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197788735,0.14216157,164.5,164.48,0.06]
["bitfinex","SOLUSD",1752197789037,5.30430645,164.52,164.49,0.03]
["bitfinex","SOLUSD",1752197789335,5.30430645,164.52,164.48,0.03]
["bitfinex","SOLUSD",1752197789521,16.78468397,164.52,164.48,0.03]
["bitfinex","SOLUSD",1752197789724,5.30430645,164.51,164.48,0.03]
["bitfinex","SOLUSD",1752197791624,5.30430645,164.51,164.48,0.06]
["bitfinex","SOLUSD",1752197792736,30.9,164.53,164.48,0.06]
["bitfinex","SOLUSD",1752197792932,5.30430645,164.53,164.49,0.03]
["bitfinex","SOLUSD",1752197793133,5.30430645,164.52,164.49,0.03]
["bitfinex","SOLUSD",1752197793333,5.30430645,164.52,164.48,5.33430645]
["bitfinex","SOLUSD",1752197793510,5.30430645,164.52,164.48,5.36430645]
["bitfinex","SOLUSD",1752197795636,5.30430645,164.52,164.48,0.06]
["bitfinex","SOLUSD",1752197795825,6.01430645,164.52,164.48,5.36430645]
["bitfinex","SOLUSD",1752197796021,6.01430645,164.52,164.48,0.06]
["bitfinex","SOLUSD",1752197797837,6.01430645,164.52,164.48,0.03]
["bitfinex","SOLUSD",1752197798711,5.30430645,164.52,164.48,0.03]
["bitfinex","SOLUSD",1752197798915,6.01430645,164.51,164.48,0.03]
["bitfinex","SOLUSD",1752197799132,5.30430645,164.5,164.48,0.03]
["bitfinex","SOLUSD",1752197799311,6.01430645,164.5,164.48,0.03]
["bitfinex","SOLUSD",1752197799713,6.01430645,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197800641,5.30430645,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197800816,5.30430645,164.51,164.48,0.03]
["bitfinex","SOLUSD",1752197801715,6.01430645,164.51,164.48,0.03]
["bitfinex","SOLUSD",1752197804358,0.71,164.51,164.48,0.03]
["bitfinex","SOLUSD",1752197804543,6.01430645,164.5,164.48,0.03]
["bitfinex","SOLUSD",1752197807845,6.01430645,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197808830,22.94115199,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197809550,29.02054891,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197812448,23.69624246,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197812652,29.00054891,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197819153,29.28487205,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197819334,65.4891785,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752197819535,17.21116868,164.48,164.46,0.06]
["bitfinex","SOLUSD",1752197819741,36.20430645,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752197819942,36.89430645,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752197820242,17.21116868,164.46,164.43,0.2]
["bitfinex","SOLUSD",1752197820447,22.51547513,164.44,164.43,0.2]
["bitfinex","SOLUSD",1752197820641,17.21116868,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752197820841,22.23115199,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197821247,29.00350707,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197823155,29.28783021,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197825548,34.59213666,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197827355,29.28783021,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197827944,23.98352376,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197828145,5.30430645,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197829338,5.99430645,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197829545,12.07666153,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197829748,4.77124068,164.49,164.4,26.15]
["bitfinex","SOLUSD",1752197829949,31.61,164.48,164.4,31.45430645]
["bitfinex","SOLUSD",1752197830154,5.30430645,164.45,164.41,0.09]
["bitfinex","SOLUSD",1752197830654,5.30430645,164.45,164.4,31.36430645]
["bitfinex","SOLUSD",1752197830655,5.30430645,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752197830845,0.69,164.44,164.4,0.06]
["bitfinex","SOLUSD",1752197831047,5.30430645,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752197831286,5.30430645,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752197832040,5.99430645,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752197832250,0.69,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752197832449,5.99430645,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752197833753,0.69,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752197833967,5.30430645,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197834172,22.23115199,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197834371,23.20547513,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197835041,17.61684554,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752197835278,30.9,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752197835446,5.30430645,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752197836149,14.05314238,164.51,164.41,0.09]
["bitfinex","SOLUSD",1752197836354,5.30430645,164.46,164.42,5.30430645]
["bitfinex","SOLUSD",1752197836763,0.69,164.45,164.41,5.30430645]
["bitfinex","SOLUSD",1752197837150,5.99430645,164.45,164.4,1.8154]
["bitfinex","SOLUSD",1752197837351,5.99430645,164.45,164.41,5.30430645]
["bitfinex","SOLUSD",1752197837553,5.30430645,164.45,164.41,5.30430645]
["bitfinex","SOLUSD",1752197837752,36.98049827,164.47,164.41,5.30430645]
["bitfinex","SOLUSD",1752197837951,5.30430645,164.46,164.41,5.39430645]
["bitfinex","SOLUSD",1752197838152,5.30430645,164.46,164.42,0.09]
["bitfinex","SOLUSD",1752197838553,5.99430645,164.46,164.42,0.09]
["bitfinex","SOLUSD",1752197838798,5.99430645,164.46,164.41,5.30430645]
["bitfinex","SOLUSD",1752197838966,5.99430645,164.46,164.41,5.39430645]
["bitfinex","SOLUSD",1752197840378,5.30430645,164.46,164.42,0.09]
["bitfinex","SOLUSD",1752197840578,5.99430645,164.46,164.42,0.09]
["bitfinex","SOLUSD",1752197840776,5.99430645,164.46,164.41,5.30430645]
["bitfinex","SOLUSD",1752197840966,5.99430645,164.46,164.41,5.39430645]
["bitfinex","SOLUSD",1752197842371,5.99430645,164.46,164.42,0.09]
["bitfinex","SOLUSD",1752197842550,5.99430645,164.46,164.41,5.39430645]
["bitfinex","SOLUSD",1752197843181,5.99430645,164.46,164.41,94.39430645]
["bitfinex","SOLUSD",1752197843786,5.99430645,164.46,164.42,0.09]
["bitfinex","SOLUSD",1752197844078,5.99430645,164.46,164.41,94.30430645]
["bitfinex","SOLUSD",1752197844270,5.99430645,164.46,164.41,94.39430645]
["bitfinex","SOLUSD",1752197845579,5.99430645,164.46,164.42,0.09]
["bitfinex","SOLUSD",1752197848383,5.99430645,164.46,164.41,94.30430645]
["bitfinex","SOLUSD",1752197848683,5.99430645,164.46,164.41,94.39430645]
["bitfinex","SOLUSD",1752197851178,6.07980615,164.48,164.41,89.0]
["bitfinex","SOLUSD",1752197851179,0.67,164.45,164.41,89.0]
["bitfinex","SOLUSD",1752197851386,5.30430645,164.44,164.41,89.0]
["bitfinex","SOLUSD",1752197851684,0.67,164.43,164.41,89.0]
["bitfinex","SOLUSD",1752197852664,0.67,164.47,164.42,5.30430645]
["bitfinex","SOLUSD",1752197852864,0.67,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197853166,0.67,164.47,164.43,5.39430645]
["bitfinex","SOLUSD",1752197853497,0.67,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197854194,0.67,164.47,164.41,119.9]
["bitfinex","SOLUSD",1752197854368,5.97430645,164.47,164.42,5.30430645]
["bitfinex","SOLUSD",1752197854568,0.67,164.46,164.42,5.30430645]
["bitfinex","SOLUSD",1752197855896,5.30430645,164.47,164.42,5.39430645]
["bitfinex","SOLUSD",1752197856096,5.97430645,164.47,164.42,5.39430645]
["bitfinex","SOLUSD",1752197857168,0.67,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197857994,5.97430645,164.47,164.42,94.39430645]
["bitfinex","SOLUSD",1752197859096,5.30430645,164.47,164.42,94.39430645]
["bitfinex","SOLUSD",1752197859300,0.67,164.46,164.42,94.39430645]
["bitfinex","SOLUSD",1752197861903,0.67,164.46,164.43,5.30430645]
["bitfinex","SOLUSD",1752197862204,5.97430645,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197863107,0.67,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197863282,5.97430645,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197863479,5.30430645,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197863695,0.67,164.46,164.43,5.30430645]
["bitfinex","SOLUSD",1752197863894,0.67,164.46,164.42,89.09]
["bitfinex","SOLUSD",1752197864098,0.67,164.46,164.43,5.30430645]
["bitfinex","SOLUSD",1752197864976,0.67,164.48,164.43,5.30430645]
["bitfinex","SOLUSD",1752197865199,0.67,164.48,164.43,5.39430645]
["bitfinex","SOLUSD",1752197865401,5.30430645,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197865584,5.97430645,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197865774,5.30430645,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197865975,0.67,164.46,164.43,5.30430645]
["bitfinex","SOLUSD",1752197866699,0.67,164.46,164.42,94.39430645]
["bitfinex","SOLUSD",1752197867791,0.67,164.46,164.43,5.30430645]
["bitfinex","SOLUSD",1752197869882,5.97430645,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197870295,5.30430645,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752197870477,0.67,164.46,164.43,5.30430645]
["bitfinex","SOLUSD",1752197870677,12.05408369,164.48,164.43,5.39430645]
["bitfinex","SOLUSD",1752197870872,12.54014238,164.51,164.47,5.30430645]
["bitfinex","SOLUSD",1752197871186,0.06,164.53,164.5,5.30430645]
["bitfinex","SOLUSD",1752197871495,0.06,164.53,164.51,5.30430645]
["bitfinex","SOLUSD",1752197871878,0.06,164.53,164.52,5.30430645]
["bitfinex","SOLUSD",1752197872085,0.06,164.53,164.52,5.39430645]
["bitfinex","SOLUSD",1752197873000,0.06,164.53,164.52,5.30430645]
["bitfinex","SOLUSD",1752197873697,0.06,164.53,164.51,125.20430645]
["bitfinex","SOLUSD",1752197874485,0.06,164.53,164.51,119.9]
["bitfinex","SOLUSD",1752197874795,0.06,164.53,164.51,125.20430645]
["bitfinex","SOLUSD",1752197875703,0.06,164.53,164.51,5.30430645]
["bitfinex","SOLUSD",1752197877401,0.06,164.53,164.51,5.39430645]
["bitfinex","SOLUSD",1752197878702,0.06,164.53,164.51,36.27430645]
["bitfinex","SOLUSD",1752197880205,0.78,164.53,164.51,30.88]
["bitfinex","SOLUSD",1752197880515,0.72,164.52,164.49,94.30430645]
["bitfinex","SOLUSD",1752197880683,0.72,164.52,164.49,125.18430645]
["bitfinex","SOLUSD",1752197881507,0.72,164.52,164.49,36.18430645]
["bitfinex","SOLUSD",1752197881682,6.79841981,164.52,164.49,30.88]
["bitfinex","SOLUSD",1752197882004,0.72,164.51,164.47,89.0]
["bitfinex","SOLUSD",1752197882201,0.72,164.51,164.47,94.30430645]
["bitfinex","SOLUSD",1752197882409,0.72,164.51,164.48,5.30430645]
["bitfinex","SOLUSD",1752197883103,0.78,164.53,164.49,5.30430645]
["bitfinex","SOLUSD",1752197883323,0.06,164.53,164.51,5.30430645]
["bitfinex","SOLUSD",1752197883606,0.06,164.53,164.52,5.30430645]
["bitfinex","SOLUSD",1752197884391,0.06,164.53,164.52,5.39430645]
["bitfinex","SOLUSD",1752197884616,0.06,164.53,164.52,36.27430645]
["bitfinex","SOLUSD",1752197884924,0.06,164.53,164.52,37.84370645]
["bitfinex","SOLUSD",1752197885290,0.06,164.53,164.52,44.27340645]
["bitfinex","SOLUSD",1752197888104,0.06,164.58,164.55,26.0]
["bitfinex","SOLUSD",1752197888300,0.06,164.58,164.57,5.30430645]
["bitfinex","SOLUSD",1752197888701,0.06,164.58,164.57,5.39430645]
["bitfinex","SOLUSD",1752197891895,0.06,164.58,164.56,89.0]
["bitfinex","SOLUSD",1752197892116,0.06,164.58,164.57,30.86]
["bitfinex","SOLUSD",1752197892315,0.06,164.58,164.56,125.16430645]
["bitfinex","SOLUSD",1752197892717,0.06,164.58,164.57,5.30430645]
["bitfinex","SOLUSD",1752197893110,0.06,164.58,164.56,125.16430645]
["bitfinex","SOLUSD",1752197893414,0.06,164.58,164.56,36.16430645]
["bitfinex","SOLUSD",1752197897627,0.06,164.58,164.57,5.30430645]
["bitfinex","SOLUSD",1752197901633,0.06,164.58,164.57,36.16430645]
["bitfinex","SOLUSD",1752197902122,0.74,164.58,164.57,30.86]
["bitfinex","SOLUSD",1752197902320,0.74,164.58,164.56,125.16430645]
["bitfinex","SOLUSD",1752197902903,0.74,164.58,164.56,89.0]
["bitfinex","SOLUSD",1752197903108,0.06,164.58,164.57,5.30430645]
["bitfinex","SOLUSD",1752197903520,0.06,164.58,164.56,125.16430645]
["bitfinex","SOLUSD",1752197904623,0.06,164.58,164.56,94.30430645]
["bitfinex","SOLUSD",1752197904818,0.06,164.58,164.56,125.16430645]
["bitfinex","SOLUSD",1752197906839,0.74,164.58,164.56,125.16430645]
["bitfinex","SOLUSD",1752197907017,0.74,164.58,164.56,119.86]
["bitfinex","SOLUSD",1752197907331,0.68,164.57,164.56,125.16430645]
["bitfinex","SOLUSD",1752197907714,0.68,164.57,164.56,119.86]
["bitfinex","SOLUSD",1752197908027,0.68,164.57,164.56,125.16430645]
["bitfinex","SOLUSD",1752197908339,0.06,164.58,164.56,125.16430645]
["bitfinex","SOLUSD",1752197909626,0.06,164.58,164.55,1.62623544]
["bitfinex","SOLUSD",1752197909627,5.36430645,164.58,164.55,1.62623544]
["bitfinex","SOLUSD",1752197909828,5.30430645,164.57,164.55,1.62623544]
["bitfinex","SOLUSD",1752197910025,5.30430645,164.56,164.55,1.62623544]
["bitfinex","SOLUSD",1752197910329,0.68,164.56,164.55,1.62623544]
["bitfinex","SOLUSD",1752197910535,5.98430645,164.56,164.55,1.62623544]
["bitfinex","SOLUSD",1752197914239,0.68,164.56,164.55,1.62623544]
["bitfinex","SOLUSD",1752197914432,5.98430645,164.56,164.55,1.62623544]
["bitfinex","SOLUSD",1752197917116,0.68,164.56,164.55,1.62623544]
["bitfinex","SOLUSD",1752197917316,5.98430645,164.56,164.55,1.62623544]
["bitfinex","SOLUSD",1752197917816,17.36542378,164.56,164.55,1.62623544]
["bitfinex","SOLUSD",1752197918015,17.79190849,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197918232,34.57659246,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197918625,17.60684554,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197918941,29.27228601,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197919153,40.73989246,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197921027,23.77014554,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197921371,5.98430645,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197921916,0.68,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197922651,5.98430645,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197923723,5.30430645,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197924121,5.30430645,164.57,164.55,0.90623544]
["bitfinex","SOLUSD",1752197924428,0.74,164.58,164.55,0.90623544]
["bitfinex","SOLUSD",1752197924429,6.04430645,164.58,164.55,0.90623544]
["bitfinex","SOLUSD",1752197924832,6.04430645,164.58,164.55,1.55623544]
["bitfinex","SOLUSD",1752197925238,5.36430645,164.58,164.55,0.90623544]
["bitfinex","SOLUSD",1752197925440,0.68,164.57,164.55,0.90623544]
["bitfinex","SOLUSD",1752197927052,5.36430645,164.58,164.55,0.90623544]
["bitfinex","SOLUSD",1752197927432,6.04430645,164.58,164.55,0.90623544]
["bitfinex","SOLUSD",1752197927637,0.74,164.58,164.55,0.90623544]
["bitfinex","SOLUSD",1752197929340,0.68,164.57,164.55,0.90623544]
["bitfinex","SOLUSD",1752197929558,0.06,164.58,164.55,0.90623544]
["bitfinex","SOLUSD",1752197929749,0.74,164.58,164.55,0.90623544]
["bitfinex","SOLUSD",1752197930633,0.06,164.58,164.55,0.90623544]
["bitfinex","SOLUSD",1752197930856,0.68,164.57,164.55,0.90623544]
["bitfinex","SOLUSD",1752197931039,5.98430645,164.57,164.55,0.90623544]
["bitfinex","SOLUSD",1752197931238,0.68,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197933258,5.98430645,164.56,164.55,0.90623544]
["bitfinex","SOLUSD",1752197936264,5.98430645,164.56,164.55,0.93623544]
["bitfinex","SOLUSD",1752197938261,0.68,164.56,164.55,0.93623544]
["bitfinex","SOLUSD",1752197938456,5.98430645,164.56,164.55,0.93623544]
["bitfinex","SOLUSD",1752197939264,29.27228601,164.56,164.55,0.93623544]
["bitfinex","SOLUSD",1752197939466,34.57659246,164.56,164.55,0.93623544]
["bitfinex","SOLUSD",1752197939780,34.57659246,164.56,164.55,0.21623544]
["bitfinex","SOLUSD",1752197947080,5.36430645,164.57,164.55,0.21623544]
["bitfinex","SOLUSD",1752197947279,5.36430645,164.57,164.55,0.88623544]
["bitfinex","SOLUSD",1752197947449,0.06,164.57,164.56,0.67]
["bitfinex","SOLUSD",1752197948378,0.06,164.57,164.55,0.21623544]
["bitfinex","SOLUSD",1752197948578,0.06,164.57,164.55,0.88623544]
["bitfinex","SOLUSD",1752197949294,0.06,164.57,164.56,0.67]
["bitfinex","SOLUSD",1752197949899,0.06,164.57,164.55,0.21623544]
["bitfinex","SOLUSD",1752197949900,5.36430645,164.57,164.55,0.21623544]
["bitfinex","SOLUSD",1752197950188,5.36430645,164.57,164.55,0.88623544]
["bitfinex","SOLUSD",1752197950389,0.06,164.57,164.55,0.88623544]
["bitfinex","SOLUSD",1752197950690,5.36430645,164.57,164.55,0.88623544]
["bitfinex","SOLUSD",1752197952090,5.36430645,164.57,164.55,0.21623544]
["bitfinex","SOLUSD",1752197952588,5.36430645,164.57,164.55,0.88623544]
["bitfinex","SOLUSD",1752197952993,0.06,164.57,164.55,0.88623544]
["bitfinex","SOLUSD",1752197953193,5.36430645,164.57,164.55,0.88623544]
["bitfinex","SOLUSD",1752197953995,0.06,164.57,164.55,0.88623544]
["bitfinex","SOLUSD",1752197954176,5.36430645,164.57,164.55,0.88623544]
["bitfinex","SOLUSD",1752197955286,0.06,164.57,164.56,0.67]
["bitfinex","SOLUSD",1752197955789,5.36430645,164.57,164.55,0.21623544]
["bitfinex","SOLUSD",1752197955978,6.03430645,164.57,164.55,0.21623544]
["bitfinex","SOLUSD",1752197956288,5.36430645,164.57,164.55,0.21623544]
["bitfinex","SOLUSD",1752197956690,5.36430645,164.57,164.55,0.88623544]
["bitfinex","SOLUSD",1752197957888,0.06,164.57,164.56,0.67]
["bitfinex","SOLUSD",1752197958384,0.06,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752197958591,0.06,164.57,164.55,0.7]
["bitfinex","SOLUSD",1752197958788,5.36430645,164.57,164.55,0.7]
["bitfinex","SOLUSD",1752197959366,4.86430645,164.57,164.55,0.7]
["bitfinex","SOLUSD",1752197959588,5.30430645,164.57,164.55,0.7]
["bitfinex","SOLUSD",1752197960574,5.30430645,164.57,164.56,0.67]
["bitfinex","SOLUSD",1752197960887,0.06,164.57,164.56,0.67]
["bitfinex","SOLUSD",1752197973204,0.06,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752197973405,0.06,164.57,164.55,0.71]
["bitfinex","SOLUSD",1752197973804,0.06,164.57,164.56,0.68]
["bitfinex","SOLUSD",1752197977583,0.06,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752197977799,0.06,164.57,164.55,0.71]
["bitfinex","SOLUSD",1752197978604,0.06,164.57,164.56,0.68]
["bitfinex","SOLUSD",1752197979785,0.06,164.57,164.55,0.71]
["bitfinex","SOLUSD",1752197979980,5.30430645,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752197980197,6.02430645,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752197982113,5.30430645,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752197983488,6.02430645,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752197983787,12.10111733,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752197984713,5.30430645,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752197985010,5.30430645,164.56,164.55,0.71]
["bitfinex","SOLUSD",1752197985514,0.06,164.57,164.55,6.01430645]
["bitfinex","SOLUSD",1752197985706,0.06,164.57,164.56,5.98430645]
["bitfinex","SOLUSD",1752197986907,5.36430645,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752197987913,12.1608201,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752197988209,6.02430645,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752197988896,28.25545844,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752197989213,59.45978158,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752197990417,16.78468397,164.53,164.46,1.45936905]
["bitfinex","SOLUSD",1752197990604,5.30430645,164.47,164.46,1.45936905]
["bitfinex","SOLUSD",1752197991320,5.30430645,164.47,164.46,2.13936905]
["bitfinex","SOLUSD",1752197991714,5.30430645,164.47,164.46,1.45936905]
["bitfinex","SOLUSD",1752197993605,6.07906314,164.5,164.46,2.14936905]
["bitfinex","SOLUSD",1752197993808,5.30430645,164.48,164.46,2.14936905]
["bitfinex","SOLUSD",1752197994525,5.30430645,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752197994715,5.30430645,164.49,164.47,0.69]
["bitfinex","SOLUSD",1752197995427,11.38381214,164.49,164.46,1.45936905]
["bitfinex","SOLUSD",1752197995600,12.09381214,164.49,164.46,2.14936905]
["bitfinex","SOLUSD",1752197995923,5.30430645,164.48,164.46,2.14936905]
["bitfinex","SOLUSD",1752197997331,5.30430645,164.48,164.47,0.69]
["bitfinex","SOLUSD",1752197997715,5.30430645,164.49,164.47,0.69]
["bitfinex","SOLUSD",1752198000331,5.30430645,164.49,164.46,2.14936905]
["bitfinex","SOLUSD",1752198000638,5.30430645,164.49,164.47,0.69]
["bitfinex","SOLUSD",1752198001009,6.78867308,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752198001225,5.30430645,164.49,164.47,0.69]
["bitfinex","SOLUSD",1752198002034,5.30430645,164.49,164.46,1.45936905]
["bitfinex","SOLUSD",1752198002242,41.19469743,164.54,164.48,5.99430645]
["bitfinex","SOLUSD",1752198002243,5.30430645,164.54,164.48,5.99430645]
["bitfinex","SOLUSD",1752198002534,5.30430645,164.54,164.49,5.99430645]
["bitfinex","SOLUSD",1752198002745,5.30430645,164.54,164.5,0.69]
["bitfinex","SOLUSD",1752198002935,5.30430645,164.54,164.51,0.69]
["bitfinex","SOLUSD",1752198003234,5.30430645,164.53,164.51,0.69]
["bitfinex","SOLUSD",1752198003609,5.30430645,164.53,164.5,0.69]
["bitfinex","SOLUSD",1752198004030,5.30430645,164.51,164.46,60.74646905]
["bitfinex","SOLUSD",1752198004208,5.30430645,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752198004528,5.30430645,164.5,164.48,0.69]
["bitfinex","SOLUSD",1752198004728,5.30430645,164.5,164.46,66.0507755]
["bitfinex","SOLUSD",1752198004920,5.30430645,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752198006446,5.30430645,164.5,164.48,0.69]
["bitfinex","SOLUSD",1752198006941,5.30430645,164.5,164.46,66.0807755]
["bitfinex","SOLUSD",1752198007135,5.30430645,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752198008161,6.01430645,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752198008440,12.09341431,164.5,164.46,32.42936905]
["bitfinex","SOLUSD",1752198008657,12.09341431,164.5,164.46,33.11936905]
["bitfinex","SOLUSD",1752198008822,6.01430645,164.5,164.46,33.11936905]
["bitfinex","SOLUSD",1752198009223,6.01430645,164.49,164.46,33.11936905]
["bitfinex","SOLUSD",1752198009447,5.30430645,164.49,164.46,33.11936905]
["bitfinex","SOLUSD",1752198010544,6.78919602,164.5,164.46,33.11936905]
["bitfinex","SOLUSD",1752198010729,5.30430645,164.49,164.46,33.11936905]
["bitfinex","SOLUSD",1752198011051,5.30430645,164.49,164.46,2.17936905]
["bitfinex","SOLUSD",1752198016945,12.09371454,164.49,164.46,2.17936905]
["bitfinex","SOLUSD",1752198017346,6.01430645,164.48,164.46,1.48936905]
["bitfinex","SOLUSD",1752198019440,6.01430645,164.47,164.46,1.48936905]
["bitfinex","SOLUSD",1752198021941,0.71,164.49,164.46,2.18936905]
["bitfinex","SOLUSD",1752198022142,5.30430645,164.48,164.46,2.18936905]
["bitfinex","SOLUSD",1752198022359,5.30430645,164.48,164.46,1.48936905]
["bitfinex","SOLUSD",1752198022835,5.30430645,164.48,164.46,2.18936905]
["bitfinex","SOLUSD",1752198023464,5.30430645,164.48,164.46,1.48936905]
["bitfinex","SOLUSD",1752198024167,11.38444264,164.47,164.46,1.48936905]
["bitfinex","SOLUSD",1752198024460,28.96128818,164.47,164.46,1.48936905]
["bitfinex","SOLUSD",1752198024644,29.24561132,164.47,164.46,1.48936905]
["bitfinex","SOLUSD",1752198027767,0.28432314,164.45,164.43,0.03]
["bitfinex","SOLUSD",1752198028070,29.24672056,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752198029161,23.65809097,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752198029345,28.31239742,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752198029747,5.30430645,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752198033785,0.65,164.5,164.43,0.73]
["bitfinex","SOLUSD",1752198034002,5.30430645,164.48,164.44,5.30430645]
["bitfinex","SOLUSD",1752198034306,5.30430645,164.48,164.45,0.7]
["bitfinex","SOLUSD",1752198034599,6.07837647,164.52,164.46,5.30430645]
["bitfinex","SOLUSD",1752198034810,22.08899042,164.51,164.46,5.30430645]
["bitfinex","SOLUSD",1752198034981,5.30430645,164.5,164.47,0.7]
["bitfinex","SOLUSD",1752198035306,5.30430645,164.51,164.47,6.00430645]
["bitfinex","SOLUSD",1752198035505,5.30430645,164.51,164.48,0.7]
["bitfinex","SOLUSD",1752198035685,5.30430645,164.51,164.47,5.30430645]
["bitfinex","SOLUSD",1752198035686,5.30430645,164.51,164.49,0.7]
["bitfinex","SOLUSD",1752198035887,5.30430645,164.51,164.47,0.7]
["bitfinex","SOLUSD",1752198036088,5.30430645,164.51,164.48,0.7]
["bitfinex","SOLUSD",1752198036807,5.30430645,164.5,164.48,0.7]
["bitfinex","SOLUSD",1752198038398,0.06,164.53,164.49,0.7]
["bitfinex","SOLUSD",1752198038399,17.49468397,164.53,164.49,0.7]
["bitfinex","SOLUSD",1752198038704,5.36430645,164.53,164.49,0.7]
["bitfinex","SOLUSD",1752198039294,5.36430645,164.53,164.49,32.00430645]
["bitfinex","SOLUSD",1752198039491,5.36430645,164.53,164.5,0.7]
["bitfinex","SOLUSD",1752198039703,5.36430645,164.53,164.51,0.7]
["bitfinex","SOLUSD",1752198041612,5.30430645,164.52,164.49,0.7]
["bitfinex","SOLUSD",1752198044807,5.30430645,164.52,164.5,0.7]
["bitfinex","SOLUSD",1752198047911,0.06,164.53,164.5,0.7]
["bitfinex","SOLUSD",1752198048101,5.30430645,164.52,164.5,0.7]
["bitfinex","SOLUSD",1752198049022,5.36430645,164.53,164.51,0.7]
["bitfinex","SOLUSD",1752198049209,0.06,164.53,164.51,0.7]
["bitfinex","SOLUSD",1752198049418,0.06,164.53,164.52,0.7]
["bitfinex","SOLUSD",1752198049419,5.36430645,164.53,164.52,0.7]
["bitfinex","SOLUSD",1752198049619,5.36430645,164.53,164.51,0.7]
["bitfinex","SOLUSD",1752198049998,6.01430645,164.53,164.49,26.7]
["bitfinex","SOLUSD",1752198050202,5.95430645,164.52,164.49,0.7]
["bitfinex","SOLUSD",1752198052020,5.30430645,164.52,164.49,0.7]
["bitfinex","SOLUSD",1752198052225,5.30430645,164.52,164.5,0.68]
["bitfinex","SOLUSD",1752198052909,5.30430645,164.52,164.49,0.68]
["bitfinex","SOLUSD",1752198053626,5.30430645,164.52,164.5,0.68]
["bitfinex","SOLUSD",1752198055228,5.36430645,164.53,164.5,0.68]
["bitfinex","SOLUSD",1752198055419,6.06430645,164.53,164.5,0.68]
["bitfinex","SOLUSD",1752198056121,5.30430645,164.52,164.5,0.68]
["bitfinex","SOLUSD",1752198056316,0.06,164.53,164.51,31.98430645]
["bitfinex","SOLUSD",1752198056522,0.06,164.53,164.52,31.98430645]
["bitfinex","SOLUSD",1752198056730,0.06,164.53,164.52,120.98430645]
["bitfinex","SOLUSD",1752198056907,0.06,164.53,164.52,64.41290645]
["bitfinex","SOLUSD",1752198060312,0.06,164.53,164.52,65.66674052]
["bitfinex","SOLUSD",1752198060547,0.06,164.53,164.52,65.9477532]
["bitfinex","SOLUSD",1752198060761,0.06,164.53,164.52,177.81072552]
["bitfinex","SOLUSD",1752198060914,0.06,164.57,164.53,0.14216157]
["bitfinex","SOLUSD",1752198061110,0.06,164.57,164.56,5.30430645]
["bitfinex","SOLUSD",1752198061311,0.06,164.57,164.56,36.88430645]
["bitfinex","SOLUSD",1752198063854,0.06,164.57,164.53,89.0]
["bitfinex","SOLUSD",1752198064058,6.06430645,164.57,164.53,89.68]
["bitfinex","SOLUSD",1752198064264,6.06430645,164.57,164.53,120.58]
["bitfinex","SOLUSD",1752198065152,6.06430645,164.57,164.53,89.68]
["bitfinex","SOLUSD",1752198065536,6.06430645,164.57,164.53,120.58]
["bitfinex","SOLUSD",1752198066037,6.06430645,164.57,164.53,119.9]
["bitfinex","SOLUSD",1752198066235,6.06430645,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752198066236,0.76,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752198066455,6.06430645,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752198067156,5.30430645,164.56,164.54,0.68]
["bitfinex","SOLUSD",1752198068567,0.06,164.57,164.55,31.58]
["bitfinex","SOLUSD",1752198068770,0.06,164.57,164.56,0.68]
["bitfinex","SOLUSD",1752198070860,0.06,164.57,164.55,30.9]
["bitfinex","SOLUSD",1752198071457,0.06,164.57,164.55,31.58]
["bitfinex","SOLUSD",1752198071775,0.76,164.57,164.55,30.9]
["bitfinex","SOLUSD",1752198072064,0.06,164.57,164.55,31.58]
["bitfinex","SOLUSD",1752198072371,0.06,164.57,164.56,5.98430645]
["bitfinex","SOLUSD",1752198073055,0.06,164.57,164.56,89.68]
["bitfinex","SOLUSD",1752198073262,0.06,164.57,164.56,94.98430645]
["bitfinex","SOLUSD",1752198077954,0.06,164.57,164.56,94.30430645]
["bitfinex","SOLUSD",1752198078169,0.06,164.57,164.56,94.98430645]
["bitfinex","SOLUSD",1752198082660,0.06,164.57,164.56,125.86430645]
["bitfinex","SOLUSD",1752198084160,0.72,164.57,164.56,89.0]
["bitfinex","SOLUSD",1752198084358,6.02430645,164.57,164.56,89.0]
["bitfinex","SOLUSD",1752198084564,6.02430645,164.57,164.53,89.71]
["bitfinex","SOLUSD",1752198084874,0.06,164.57,164.54,31.59]
["bitfinex","SOLUSD",1752198085066,0.06,164.57,164.55,0.71]
["bitfinex","SOLUSD",1752198085759,0.66,164.56,164.54,30.88]
["bitfinex","SOLUSD",1752198086273,5.36430645,164.57,164.54,31.59]
["bitfinex","SOLUSD",1752198086475,6.02430645,164.57,164.54,31.59]
["bitfinex","SOLUSD",1752198087170,5.52430645,164.57,164.54,31.59]
["bitfinex","SOLUSD",1752198088280,5.52430645,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752198091052,5.30430645,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752198091258,5.30430645,164.57,164.55,0.71]
["bitfinex","SOLUSD",1752198091684,16.84468397,164.58,164.55,0.71]
["bitfinex","SOLUSD",1752198091978,5.30430645,164.57,164.56,0.71]
["bitfinex","SOLUSD",1752198092579,5.30430645,164.57,164.55,0.71]
["bitfinex","SOLUSD",1752198093275,5.30430645,164.57,164.53,119.88]
["bitfinex","SOLUSD",1752198093483,5.30430645,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752198094580,5.96430645,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752198095679,0.66,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752198095897,5.96430645,164.57,164.54,0.74]
["bitfinex","SOLUSD",1752198096101,6.02430645,164.57,164.54,0.74]
["bitfinex","SOLUSD",1752198096688,0.06,164.57,164.55,0.71]
["bitfinex","SOLUSD",1752198096891,0.06,164.57,164.56,0.71]
["bitfinex","SOLUSD",1752198097879,23.28797956,164.56,164.54,0.03]
["bitfinex","SOLUSD",1752198098090,6.10646802,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752198098474,12.1836482,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752198100594,12.1836482,164.55,164.46,5.33430645]
["bitfinex","SOLUSD",1752198100796,5.30430645,164.51,164.49,26.0]
["bitfinex","SOLUSD",1752198101716,5.96430645,164.5,164.46,26.0]
["bitfinex","SOLUSD",1752198101878,5.30430645,164.49,164.48,26.0]
["bitfinex","SOLUSD",1752198104699,5.96430645,164.49,164.48,26.0]
["bitfinex","SOLUSD",1752198105499,5.96430645,164.49,164.44,0.71]
["bitfinex","SOLUSD",1752198105794,5.30430645,164.49,164.45,0.71]
["bitfinex","SOLUSD",1752198106188,5.30430645,164.49,164.46,0.71]
["bitfinex","SOLUSD",1752198106386,5.30430645,164.48,164.46,0.71]
["bitfinex","SOLUSD",1752198107202,6.07791892,164.53,164.46,0.71]
["bitfinex","SOLUSD",1752198107398,5.30430645,164.5,164.46,89.71]
["bitfinex","SOLUSD",1752198108094,5.30430645,164.47,164.46,89.0]
["bitfinex","SOLUSD",1752198108296,5.30430645,164.47,164.43,89.74]
["bitfinex","SOLUSD",1752198108683,0.66,164.46,164.43,89.74]
["bitfinex","SOLUSD",1752198109183,0.66,164.45,164.43,89.03]
["bitfinex","SOLUSD",1752198109384,5.96430645,164.45,164.43,89.03]
["bitfinex","SOLUSD",1752198110001,5.96430645,164.45,164.43,0.03]
["bitfinex","SOLUSD",1752198110905,0.66,164.45,164.43,0.03]
["bitfinex","SOLUSD",1752198111213,6.07984216,164.48,164.43,0.03]
["bitfinex","SOLUSD",1752198111214,5.96430645,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752198111381,5.30430645,164.45,164.43,0.03]
["bitfinex","SOLUSD",1752198111585,5.96430645,164.45,164.43,0.03]
["bitfinex","SOLUSD",1752198113205,0.66,164.45,164.43,0.03]
["bitfinex","SOLUSD",1752198113407,6.02430645,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752198113802,22.95115199,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752198113985,22.95115199,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752198113986,0.42648471,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752198114188,22.95115199,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752198114806,29.03313714,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752198115618,22.95115199,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752198116111,17.64684554,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752198116315,22.95115199,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752198116726,5.30430645,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752198117202,6.02430645,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752198117402,44.66490711,164.45,164.41,0.06]
["bitfinex","SOLUSD",1752198117403,19.10058397,164.45,164.41,0.06]
["bitfinex","SOLUSD",1752198117609,5.30430645,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752198118213,5.30430645,164.45,164.42,0.66]
["bitfinex","SOLUSD",1752198118526,6.02430645,164.46,164.42,0.66]
["bitfinex","SOLUSD",1752198119303,6.02430645,164.45,164.41,0.06]
["bitfinex","SOLUSD",1752198119503,0.72,164.45,164.41,0.06]
["bitfinex","SOLUSD",1752198119818,5.30430645,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752198120216,6.02430645,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752198120600,0.72,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752198120801,6.02430645,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752198121226,0.72,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752198121417,6.02430645,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752198123225,12.1062916,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752198124433,5.30430645,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752198125836,5.30430645,164.43,164.41,0.72]
["bitfinex","SOLUSD",1752198126018,11.38517177,164.46,164.42,0.66]
["bitfinex","SOLUSD",1752198126232,11.38447188,164.47,164.42,5.96430645]
["bitfinex","SOLUSD",1752198126412,11.38447188,164.47,164.43,0.66]
["bitfinex","SOLUSD",1752198126620,6.79948827,164.49,164.44,5.96430645]
["bitfinex","SOLUSD",1752198126922,5.30430645,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752198127321,6.79948827,164.49,164.45,0.66]
["bitfinex","SOLUSD",1752198127322,12.10379472,164.49,164.45,0.66]
["bitfinex","SOLUSD",1752198127726,11.38342477,164.5,164.46,0.66]
["bitfinex","SOLUSD",1752198127921,11.38342477,164.5,164.45,5.30430645]
["bitfinex","SOLUSD",1752198128119,11.38342477,164.5,164.46,0.66]
["bitfinex","SOLUSD",1752198128321,6.02430645,164.5,164.46,5.96430645]
["bitfinex","SOLUSD",1752198129038,12.10333951,164.5,164.46,5.96430645]
["bitfinex","SOLUSD",1752198129240,12.10333951,164.5,164.46,0.66]
["bitfinex","SOLUSD",1752198129418,11.38333951,164.5,164.46,0.66]
["bitfinex","SOLUSD",1752198129620,0.72,164.49,164.45,5.30430645]
["bitfinex","SOLUSD",1752198129923,0.72,164.49,164.45,5.96430645]
["bitfinex","SOLUSD",1752198130737,11.38333951,164.5,164.46,0.66]
["bitfinex","SOLUSD",1752198130936,0.72,164.49,164.45,0.66]
["bitfinex","SOLUSD",1752198131140,5.30430645,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752198131614,6.02430645,164.49,164.46,0.66]
["bitfinex","SOLUSD",1752198131813,5.30430645,164.49,164.46,0.66]
["bitfinex","SOLUSD",1752198134321,6.02430645,164.49,164.46,0.66]
["bitfinex","SOLUSD",1752198139158,46.17519966,164.53,164.48,18.8037129]
["bitfinex","SOLUSD",1752198139159,0.06,164.53,164.48,18.8037129]
["bitfinex","SOLUSD",1752198139361,0.06,164.57,164.5,16.78468397]
["bitfinex","SOLUSD",1752198139538,0.06,164.57,164.55,5.30430645]
["bitfinex","SOLUSD",1752198140055,0.06,164.57,164.56,0.66]
["bitfinex","SOLUSD",1752198140930,0.06,164.57,164.55,5.30430645]
["bitfinex","SOLUSD",1752198140931,0.06,164.57,164.54,0.66]
["bitfinex","SOLUSD",1752198141140,5.30430645,164.56,164.52,26.66]
["bitfinex","SOLUSD",1752198141438,5.30430645,164.56,164.53,0.66]
["bitfinex","SOLUSD",1752198141643,6.08430645,164.57,164.53,0.66]
["bitfinex","SOLUSD",1752198142356,0.06,164.57,164.54,0.69]
["bitfinex","SOLUSD",1752198142657,0.06,164.57,164.55,0.69]
["bitfinex","SOLUSD",1752198143738,0.06,164.57,164.56,0.69]
["bitfinex","SOLUSD",1752198143958,0.06,164.57,164.56,5.99430645]
["bitfinex","SOLUSD",1752198145451,0.06,164.57,164.56,6.94263972]
["bitfinex","SOLUSD",1752198145765,0.06,164.57,164.56,95.94263972]
["bitfinex","SOLUSD",1752198145935,0.06,164.57,164.56,94.99430645]
["bitfinex","SOLUSD",1752198146137,0.06,164.57,164.56,89.94995009]
["bitfinex","SOLUSD",1752198146743,0.06,164.57,164.56,90.63995009]
["bitfinex","SOLUSD",1752198147344,0.06,164.57,164.56,90.62115577]
["bitfinex","SOLUSD",1752198149263,6.04430645,164.57,164.56,0.93115577]
["bitfinex","SOLUSD",1752198149752,0.74,164.57,164.56,0.93115577]
["bitfinex","SOLUSD",1752198152569,6.18646802,164.57,164.56,0.93115577]
["bitfinex","SOLUSD",1752198152756,29.04759362,164.57,164.56,0.93115577]
["bitfinex","SOLUSD",1752198152956,29.04759362,164.57,164.51,0.69]
["bitfinex","SOLUSD",1752198153167,5.30430645,164.55,164.51,0.69]
["bitfinex","SOLUSD",1752198153354,5.98430645,164.54,164.51,0.69]
["bitfinex","SOLUSD",1752198153668,5.98430645,164.54,164.5,5.30430645]
["bitfinex","SOLUSD",1752198153964,5.98430645,164.54,164.5,0.69]
["bitfinex","SOLUSD",1752198154157,0.68,164.53,164.49,5.30430645]
["bitfinex","SOLUSD",1752198154356,5.98430645,164.53,164.51,0.9093179]
["bitfinex","SOLUSD",1752198154557,5.30430645,164.52,164.51,0.9093179]
["bitfinex","SOLUSD",1752198155160,0.68,164.53,164.51,0.9093179]
["bitfinex","SOLUSD",1752198155354,5.98430645,164.53,164.51,0.9093179]
["bitfinex","SOLUSD",1752198156678,5.30430645,164.53,164.51,1.5993179]
["bitfinex","SOLUSD",1752198157053,5.30430645,164.53,164.52,0.90926263]
["bitfinex","SOLUSD",1752198157255,5.30430645,164.54,164.52,0.90926263]
["bitfinex","SOLUSD",1752198159869,0.06,164.57,164.53,5.99430645]
["bitfinex","SOLUSD",1752198160067,0.06,164.57,164.54,5.99430645]
["bitfinex","SOLUSD",1752198161376,0.06,164.57,164.53,89.0]
["bitfinex","SOLUSD",1752198161377,5.30430645,164.55,164.53,89.0]
["bitfinex","SOLUSD",1752198161676,5.98430645,164.54,164.52,0.90926263]
["bitfinex","SOLUSD",1752198161878,5.30430645,164.53,164.52,0.90926263]
["bitfinex","SOLUSD",1752198162273,0.68,164.54,164.52,0.90926263]
["bitfinex","SOLUSD",1752198162573,5.98430645,164.54,164.52,0.90926263]
["bitfinex","SOLUSD",1752198162781,16.84468397,164.57,164.52,6.21356908]
["bitfinex","SOLUSD",1752198162782,0.74,164.57,164.52,6.21356908]
["bitfinex","SOLUSD",1752198162982,0.06,164.57,164.55,5.30430645]
["bitfinex","SOLUSD",1752198163360,0.06,164.57,164.56,0.69]
["bitfinex","SOLUSD",1752198165858,0.06,164.57,164.56,1.56239295]
["bitfinex","SOLUSD",1752198167359,0.06,164.57,164.56,0.87239295]
["bitfinex","SOLUSD",1752198168768,0.06,164.57,164.56,1.56239295]
["bitfinex","SOLUSD",1752198169484,0.06,164.57,164.56,0.69]
["bitfinex","SOLUSD",1752198170375,0.06,164.57,164.55,31.0]
["bitfinex","SOLUSD",1752198170563,6.04430645,164.57,164.53,151.28430645]
["bitfinex","SOLUSD",1752198170987,6.04430645,164.57,164.53,146.67]
["bitfinex","SOLUSD",1752198171484,6.04430645,164.57,164.53,145.98]
["bitfinex","SOLUSD",1752198171788,5.30430645,164.54,164.53,89.0]
["bitfinex","SOLUSD",1752198172091,5.96430645,164.54,164.53,89.0]
["bitfinex","SOLUSD",1752198172268,5.30430645,164.54,164.53,89.0]
["bitfinex","SOLUSD",1752198172669,5.96430645,164.54,164.53,89.0]
["bitfinex","SOLUSD",1752198172869,5.96430645,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752198173169,5.30430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198174289,0.66,164.55,164.52,0.03]
["bitfinex","SOLUSD",1752198174470,5.30430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198178990,5.96430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198179397,12.04222537,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198179772,28.96907091,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198179976,29.25339405,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198188793,60.23339405,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198192320,28.30907091,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198192533,5.30430645,164.53,164.52,0.69]
["bitfinex","SOLUSD",1752198193019,5.30430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198194814,5.30430645,164.53,164.52,0.69]
["bitfinex","SOLUSD",1752198195188,6.07726938,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198195417,22.86156217,164.56,164.52,0.03]
["bitfinex","SOLUSD",1752198195605,5.30430645,164.55,164.52,0.03]
["bitfinex","SOLUSD",1752198196020,5.30430645,164.55,164.53,0.66]
["bitfinex","SOLUSD",1752198196215,5.30430645,164.55,164.54,0.66]
["bitfinex","SOLUSD",1752198196416,5.30430645,164.56,164.54,0.66]
["bitfinex","SOLUSD",1752198197105,5.30430645,164.55,164.54,0.66]
["bitfinex","SOLUSD",1752198197697,5.30430645,164.55,164.52,0.03]
["bitfinex","SOLUSD",1752198197698,5.30430645,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198198114,5.30430645,164.54,164.52,0.69]
["bitfinex","SOLUSD",1752198198715,5.30430645,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752198198915,5.30430645,164.54,164.53,0.66]
["bitfinex","SOLUSD",1752198199618,6.07726351,164.55,164.52,0.03]
["bitfinex","SOLUSD",1752198199801,5.30430645,164.53,164.52,0.69]
["bitfinex","SOLUSD",1752198201713,6.07726351,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198201918,5.30430645,164.56,164.52,0.69]
["bitfinex","SOLUSD",1752198202116,5.30430645,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198202705,5.30430645,164.55,164.53,0.66]
["bitfinex","SOLUSD",1752198202928,5.30430645,164.54,164.53,0.66]
["bitfinex","SOLUSD",1752198203556,0.06,164.57,164.53,0.66]
["bitfinex","SOLUSD",1752198203708,0.06,164.57,164.53,5.96430645]
["bitfinex","SOLUSD",1752198204044,0.06,164.57,164.54,0.66]
["bitfinex","SOLUSD",1752198204839,0.06,164.57,164.54,5.96430645]
["bitfinex","SOLUSD",1752198205018,0.06,164.57,164.55,0.66]
["bitfinex","SOLUSD",1752198205943,0.06,164.57,164.56,5.30430645]
["bitfinex","SOLUSD",1752198206107,0.06,164.57,164.56,94.30430645]
["bitfinex","SOLUSD",1752198206306,0.06,164.57,164.56,94.96430645]
["bitfinex","SOLUSD",1752198207935,0.06,164.57,164.56,125.90430645]
["bitfinex","SOLUSD",1752198209221,5.36430645,164.57,164.56,89.0]
["bitfinex","SOLUSD",1752198209822,5.36430645,164.57,164.54,0.66]
["bitfinex","SOLUSD",1752198210017,5.30430645,164.56,164.54,0.66]
["bitfinex","SOLUSD",1752198210224,5.30430645,164.56,164.55,0.66]
["bitfinex","SOLUSD",1752198210453,5.30430645,164.56,164.53,0.66]
["bitfinex","SOLUSD",1752198210748,5.30430645,164.54,164.53,0.66]
["bitfinex","SOLUSD",1752198211341,5.30430645,164.54,164.52,0.69]
["bitfinex","SOLUSD",1752198211643,5.30430645,164.53,164.52,26.69]
["bitfinex","SOLUSD",1752198211844,5.30430645,164.54,164.52,26.69]
["bitfinex","SOLUSD",1752198212056,5.30430645,164.54,164.53,0.66]
["bitfinex","SOLUSD",1752198214287,0.73,164.57,164.53,0.66]
["bitfinex","SOLUSD",1752198214566,5.30430645,164.55,164.53,0.66]
["bitfinex","SOLUSD",1752198216664,5.30430645,164.54,164.53,0.66]
["bitfinex","SOLUSD",1752198218739,5.30430645,164.54,164.52,26.03]
["bitfinex","SOLUSD",1752198219457,5.30430645,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752198219656,5.30430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198220143,0.67,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198220348,5.97430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198221334,5.30430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198225270,0.67,164.56,164.52,0.69]
["bitfinex","SOLUSD",1752198225455,5.30430645,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198228655,5.30430645,164.55,164.53,0.66]
["bitfinex","SOLUSD",1752198229052,5.30430645,164.55,164.52,0.03]
["bitfinex","SOLUSD",1752198229471,5.30430645,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198229770,5.97430645,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198230076,5.30430645,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198230264,5.97430645,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198232876,6.03430645,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198233468,0.73,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198233666,6.03430645,164.55,164.52,0.69]
["bitfinex","SOLUSD",1752198234558,0.06,164.55,164.54,5.30430645]
["bitfinex","SOLUSD",1752198234756,0.06,164.55,164.54,6.01430645]
["bitfinex","SOLUSD",1752198236479,0.06,164.55,164.54,95.01430645]
["bitfinex","SOLUSD",1752198237784,0.06,164.55,164.54,95.29862959]
["bitfinex","SOLUSD",1752198239171,0.06,164.55,164.54,89.99432314]
["bitfinex","SOLUSD",1752198239482,0.06,164.55,164.54,95.29862959]
["bitfinex","SOLUSD",1752198244991,0.06,164.55,164.54,125.24430645]
["bitfinex","SOLUSD",1752198245391,0.73,164.55,164.54,89.0]
["bitfinex","SOLUSD",1752198245583,6.03430645,164.55,164.54,89.0]
["bitfinex","SOLUSD",1752198245782,0.73,164.55,164.54,89.0]
["bitfinex","SOLUSD",1752198248510,0.73,164.55,164.53,119.94]
["bitfinex","SOLUSD",1752198249004,0.06,164.55,164.53,119.94]
["bitfinex","SOLUSD",1752198251899,0.73,164.55,164.53,119.94]
["bitfinex","SOLUSD",1752198252699,5.97430645,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752198252897,5.30430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198253106,5.97430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198257226,28.97907091,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198260307,22.90115199,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198261906,5.97430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198262290,0.06,164.55,164.52,0.72]
["bitfinex","SOLUSD",1752198262586,5.36430645,164.55,164.52,0.72]
["bitfinex","SOLUSD",1752198263727,0.06,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752198263927,6.00430645,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752198264225,6.00430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198264602,5.30430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198267323,6.00430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198268218,5.30430645,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752198268426,6.00430645,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752198270925,0.7,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752198271130,6.00430645,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752198272144,5.36430645,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752198272813,0.06,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752198274521,0.06,164.55,164.52,0.72]
["bitfinex","SOLUSD",1752198277842,0.06,164.55,164.52,31.64]
["bitfinex","SOLUSD",1752198279828,5.36430645,164.55,164.52,31.64]
["bitfinex","SOLUSD",1752198280146,6.06430645,164.55,164.52,31.64]
["bitfinex","SOLUSD",1752198280646,5.36430645,164.55,164.52,31.64]
["bitfinex","SOLUSD",1752198281027,6.06430645,164.55,164.52,31.64]
["bitfinex","SOLUSD",1752198282346,5.36430645,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752198282638,5.36430645,164.55,164.54,0.69]
["bitfinex","SOLUSD",1752198282847,5.36430645,164.55,164.52,30.95]
["bitfinex","SOLUSD",1752198283141,5.36430645,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752198283341,0.06,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752198283544,5.36430645,164.55,164.53,0.69]
["bitfinex","SOLUSD",1752198283741,5.36430645,164.55,164.52,30.95]
["bitfinex","SOLUSD",1752198284048,6.06430645,164.55,164.52,31.64]
["bitfinex","SOLUSD",1752198284431,5.30430645,164.54,164.52,30.95]
["bitfinex","SOLUSD",1752198284837,0.76,164.55,164.52,30.95]
["bitfinex","SOLUSD",1752198285049,5.30430645,164.54,164.52,31.64]
["bitfinex","SOLUSD",1752198289723,6.00430645,164.54,164.52,30.95]
["bitfinex","SOLUSD",1752198289945,0.7,164.53,164.52,30.95]
["bitfinex","SOLUSD",1752198290360,5.30430645,164.54,164.52,30.95]
["bitfinex","SOLUSD",1752198290653,6.00430645,164.54,164.52,30.95]
["bitfinex","SOLUSD",1752198290852,5.30430645,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752198291149,6.00430645,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752198292455,5.30430645,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752198293453,5.30430645,164.54,164.52,0.72]
["bitfinex","SOLUSD",1752198293658,0.06,164.55,164.53,31.61]
["bitfinex","SOLUSD",1752198293836,0.06,164.55,164.54,5.99430645]
["bitfinex","SOLUSD",1752198294032,0.06,164.55,164.54,94.99430645]
["bitfinex","SOLUSD",1752198294951,0.06,164.55,164.54,5.99430645]
["bitfinex","SOLUSD",1752198296454,0.06,164.55,164.54,6.27862959]
["bitfinex","SOLUSD",1752198298844,0.06,164.55,164.54,5.99430645]
["bitfinex","SOLUSD",1752198300750,0.06,164.55,164.54,6.27862959]
["bitfinex","SOLUSD",1752198301685,0.06,164.55,164.54,95.27862959]
["bitfinex","SOLUSD",1752198302182,0.06,164.55,164.54,106.5286317]
["bitfinex","SOLUSD",1752198303073,0.06,164.58,164.57,105.72468397]
["bitfinex","SOLUSD",1752198303373,0.06,164.58,164.57,159.8964921]
["bitfinex","SOLUSD",1752198303579,0.06,164.58,164.57,160.5864921]
["bitfinex","SOLUSD",1752198304330,0.06,164.58,164.57,143.80180813]
["bitfinex","SOLUSD",1752198305374,0.06,164.58,164.57,160.87081524]
["bitfinex","SOLUSD",1752198305554,0.06,164.58,164.57,144.08613127]
["bitfinex","SOLUSD",1752198305879,0.06,164.58,164.57,163.92552358]
["bitfinex","SOLUSD",1752198308270,0.06,164.59,164.58,5.44646802]
["bitfinex","SOLUSD",1752198308499,0.06,164.59,164.58,6.13646802]
["bitfinex","SOLUSD",1752198308695,0.06,164.59,164.58,10.91419409]
["bitfinex","SOLUSD",1752198308879,0.06,164.59,164.58,11.60288336]
["bitfinex","SOLUSD",1752198309564,0.06,164.59,164.58,21.19458547]
["bitfinex","SOLUSD",1752198309987,0.06,164.59,164.58,16.4168594]
["bitfinex","SOLUSD",1752198310564,0.06,164.59,164.58,110.30403601]
["bitfinex","SOLUSD",1752198311280,0.06,164.59,164.58,118.51767401]
["bitfinex","SOLUSD",1752198313068,0.06,164.63,164.62,0.28432314]
["bitfinex","SOLUSD",1752198313268,0.06,164.63,164.62,125.99862959]
["bitfinex","SOLUSD",1752198314289,0.74,164.63,164.62,119.72]
["bitfinex","SOLUSD",1752198314485,0.06,164.63,164.62,125.02430645]
["bitfinex","SOLUSD",1752198315186,0.06,164.63,164.62,119.72]
["bitfinex","SOLUSD",1752198315686,0.06,164.63,164.62,125.71282822]
["bitfinex","SOLUSD",1752198315882,0.74,164.63,164.62,125.71282822]
["bitfinex","SOLUSD",1752198316184,0.06,164.63,164.62,125.71282822]
["bitfinex","SOLUSD",1752198316380,0.74,164.63,164.62,36.89282822]
["bitfinex","SOLUSD",1752198316592,0.74,164.63,164.62,31.58852177]
["bitfinex","SOLUSD",1752198316966,0.06,164.63,164.62,31.58852177]
["bitfinex","SOLUSD",1752198317580,0.24,164.64,164.62,36.89282822]
["bitfinex","SOLUSD",1752198317973,0.24,164.64,164.63,0.6912052]
["bitfinex","SOLUSD",1752198318686,5.54430645,164.64,164.63,0.6912052]
["bitfinex","SOLUSD",1752198318992,41.49655498,164.64,164.63,0.6912052]
["bitfinex","SOLUSD",1752198319325,30.11839042,164.64,164.63,0.6912052]
["bitfinex","SOLUSD",1752198319486,30.11839042,164.64,164.57,125.08430645]
["bitfinex","SOLUSD",1752198319792,5.30430645,164.61,164.57,125.08430645]
["bitfinex","SOLUSD",1752198320090,5.78430645,164.6,164.57,88.82]
["bitfinex","SOLUSD",1752198320292,5.30430645,164.58,164.54,5.30430645]
["bitfinex","SOLUSD",1752198320487,0.48,164.57,164.55,30.96]
["bitfinex","SOLUSD",1752198320795,0.48,164.57,164.54,5.99430645]
["bitfinex","SOLUSD",1752198320994,0.48,164.57,164.55,30.96]
["bitfinex","SOLUSD",1752198321697,0.48,164.57,164.54,5.99430645]
["bitfinex","SOLUSD",1752198321884,0.48,164.57,164.55,36.26430645]
["bitfinex","SOLUSD",1752198322286,0.48,164.58,164.55,36.26430645]
["bitfinex","SOLUSD",1752198322598,0.48,164.58,164.55,30.96]
["bitfinex","SOLUSD",1752198322987,0.48,164.58,164.55,36.26430645]
["bitfinex","SOLUSD",1752198326387,0.48,164.58,164.55,36.92430645]
["bitfinex","SOLUSD",1752198326583,0.48,164.58,164.56,5.30430645]
["bitfinex","SOLUSD",1752198326898,0.48,164.62,164.57,36.26430645]
["bitfinex","SOLUSD",1752198327102,0.48,164.62,164.59,5.30430645]
["bitfinex","SOLUSD",1752198327294,0.48,164.62,164.59,36.24430645]
["bitfinex","SOLUSD",1752198327487,0.48,164.61,164.59,30.94]
["bitfinex","SOLUSD",1752198327889,5.30430645,164.63,164.58,36.90430645]
["bitfinex","SOLUSD",1752198328097,0.48,164.62,164.59,5.30430645]
["bitfinex","SOLUSD",1752198328879,5.30430645,164.63,164.59,5.30430645]
["bitfinex","SOLUSD",1752198329199,5.30430645,164.6,164.54,94.76011624]
["bitfinex","SOLUSD",1752198329503,5.30430645,164.58,164.55,30.96]
["bitfinex","SOLUSD",1752198329891,0.67,164.57,164.55,30.96]
["bitfinex","SOLUSD",1752198331408,0.67,164.56,164.54,0.63580979]
["bitfinex","SOLUSD",1752198331907,0.67,164.55,164.54,0.63580979]
["bitfinex","SOLUSD",1752198334800,5.97430645,164.55,164.54,0.63580979]
["bitfinex","SOLUSD",1752198336305,0.67,164.55,164.54,0.63580979]
["bitfinex","SOLUSD",1752198337884,22.75899042,164.55,164.54,0.63580979]
["bitfinex","SOLUSD",1752198338286,28.97833217,164.55,164.54,0.63580979]
["bitfinex","SOLUSD",1752198338492,16.78468397,164.52,164.46,31.02]
["bitfinex","SOLUSD",1752198338714,5.93430645,164.51,164.46,36.32430645]
["bitfinex","SOLUSD",1752198338895,5.93430645,164.51,164.46,36.98430645]
["bitfinex","SOLUSD",1752198339212,5.93430645,164.51,164.47,0.66]
["bitfinex","SOLUSD",1752198340902,5.30430645,164.5,164.47,0.66]
["bitfinex","SOLUSD",1752198341610,5.30430645,164.49,164.46,31.02]
["bitfinex","SOLUSD",1752198341831,5.93430645,164.5,164.46,31.68]
["bitfinex","SOLUSD",1752198342112,5.30430645,164.5,164.46,31.66]
["bitfinex","SOLUSD",1752198343022,6.8887,164.51,164.46,31.66]
["bitfinex","SOLUSD",1752198343220,5.30430645,164.5,164.47,0.66]
["bitfinex","SOLUSD",1752198343416,1.6323,164.53,164.48,0.66]
["bitfinex","SOLUSD",1752198343615,7.56660645,164.53,164.49,0.66]
["bitfinex","SOLUSD",1752198343813,5.30430645,164.52,164.49,0.66]
["bitfinex","SOLUSD",1752198344112,5.30430645,164.51,164.47,5.96430645]
["bitfinex","SOLUSD",1752198344321,5.30430645,164.51,164.48,0.66]
["bitfinex","SOLUSD",1752198344916,5.93430645,164.5,164.46,31.66]
["bitfinex","SOLUSD",1752198345512,5.30430645,164.5,164.46,31.0]
["bitfinex","SOLUSD",1752198345718,5.30430645,164.5,164.47,0.66]
["bitfinex","SOLUSD",1752198346610,5.30430645,164.5,164.46,31.0]
["bitfinex","SOLUSD",1752198346818,5.30430645,164.5,164.46,31.66]
["bitfinex","SOLUSD",1752198347721,7.71024699,164.53,164.45,94.12430645]
["bitfinex","SOLUSD",1752198347722,5.30430645,164.47,164.45,88.82]
["bitfinex","SOLUSD",1752198347924,5.30430645,164.46,164.42,0.66]
["bitfinex","SOLUSD",1752198348129,5.30430645,164.46,164.43,31.66]
["bitfinex","SOLUSD",1752198348430,5.30430645,164.46,164.44,0.66]
["bitfinex","SOLUSD",1752198348722,5.30430645,164.49,164.47,0.3]
["bitfinex","SOLUSD",1752198348926,5.30430645,164.49,164.47,0.96]
["bitfinex","SOLUSD",1752198350227,5.30430645,164.5,164.47,0.96]
["bitfinex","SOLUSD",1752198351026,5.30430645,164.49,164.47,0.96]
["bitfinex","SOLUSD",1752198351226,5.30430645,164.49,164.47,0.3]
["bitfinex","SOLUSD",1752198351524,0.63,164.51,164.47,0.3]
["bitfinex","SOLUSD",1752198351730,5.30430645,164.49,164.47,0.3]
["bitfinex","SOLUSD",1752198352317,5.30430645,164.49,164.47,0.98]
["bitfinex","SOLUSD",1752198353815,5.30430645,164.49,164.47,0.3]
["bitfinex","SOLUSD",1752198355808,5.30430645,164.49,164.47,0.98]
["bitfinex","SOLUSD",1752198356618,5.30430645,164.49,164.47,0.3]
["bitfinex","SOLUSD",1752198357027,5.30430645,164.48,164.47,0.3]
["bitfinex","SOLUSD",1752198360222,5.93430645,164.48,164.47,0.3]
["bitfinex","SOLUSD",1752198361426,28.79875695,164.48,164.47,0.3]
["bitfinex","SOLUSD",1752198361630,34.1030634,164.48,164.47,0.3]
["bitfinex","SOLUSD",1752198363213,28.02329687,164.48,164.47,0.3]
["bitfinex","SOLUSD",1752198364361,34.24522497,164.48,164.47,0.3]
["bitfinex","SOLUSD",1752198364726,28.16545844,164.48,164.47,0.3]
["bitfinex","SOLUSD",1752198364914,28.44978158,164.48,164.47,0.3]
["bitfinex","SOLUSD",1752198365119,16.78468397,164.44,164.4,0.06]
["bitfinex","SOLUSD",1752198365323,5.30430645,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198365623,0.63,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752198365928,5.30430645,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198366346,5.93430645,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198366815,5.30430645,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198368123,5.30430645,164.42,164.4,0.74]
["bitfinex","SOLUSD",1752198368330,5.30430645,164.42,164.41,0.68]
["bitfinex","SOLUSD",1752198370522,5.30430645,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752198370712,5.30430645,164.42,164.4,0.74]
["bitfinex","SOLUSD",1752198371444,5.30430645,164.42,164.4,0.68]
["bitfinex","SOLUSD",1752198374110,0.63,164.44,164.4,0.68]
["bitfinex","SOLUSD",1752198374111,17.41468397,164.47,164.41,0.68]
["bitfinex","SOLUSD",1752198374315,1.517,164.48,164.41,0.68]
["bitfinex","SOLUSD",1752198374316,5.30430645,164.45,164.41,0.68]
["bitfinex","SOLUSD",1752198374626,5.30430645,164.45,164.41,5.98430645]
["bitfinex","SOLUSD",1752198374930,5.30430645,164.45,164.42,0.68]
["bitfinex","SOLUSD",1752198375117,5.30430645,164.45,164.41,5.30430645]
["bitfinex","SOLUSD",1752198375325,5.30430645,164.45,164.42,0.68]
["bitfinex","SOLUSD",1752198375618,5.30430645,164.45,164.43,0.68]
["bitfinex","SOLUSD",1752198375822,5.30430645,164.46,164.43,0.68]
["bitfinex","SOLUSD",1752198376025,5.30430645,164.48,164.43,5.98430645]
["bitfinex","SOLUSD",1752198376328,5.30430645,164.48,164.44,31.68]
["bitfinex","SOLUSD",1752198376645,5.30430645,164.5,164.46,5.30430645]
["bitfinex","SOLUSD",1752198376823,5.30430645,164.51,164.47,5.98430645]
["bitfinex","SOLUSD",1752198377013,17.41468397,164.54,164.48,0.68]
["bitfinex","SOLUSD",1752198377014,5.30430645,164.52,164.48,0.68]
["bitfinex","SOLUSD",1752198377214,5.30430645,164.54,164.49,5.30430645]
["bitfinex","SOLUSD",1752198377532,5.30430645,164.54,164.5,5.30430645]
["bitfinex","SOLUSD",1752198377717,5.30430645,164.51,164.47,0.68]
["bitfinex","SOLUSD",1752198377919,0.63,164.53,164.47,31.72]
["bitfinex","SOLUSD",1752198377920,16.78468397,164.52,164.47,31.72]
["bitfinex","SOLUSD",1752198378125,5.30430645,164.5,164.48,0.68]
["bitfinex","SOLUSD",1752198378324,5.30430645,164.5,164.49,0.68]
["bitfinex","SOLUSD",1752198378528,5.30430645,164.5,164.48,0.68]
["bitfinex","SOLUSD",1752198380729,5.30430645,164.5,164.47,31.04]
["bitfinex","SOLUSD",1752198380939,5.30430645,164.48,164.45,0.68]
["bitfinex","SOLUSD",1752198381117,5.30430645,164.46,164.43,0.68]
["bitfinex","SOLUSD",1752198381321,5.30430645,164.45,164.43,0.68]
["bitfinex","SOLUSD",1752198382723,5.30430645,164.44,164.41,0.65]
["bitfinex","SOLUSD",1752198382935,5.30430645,164.43,164.41,0.65]
["bitfinex","SOLUSD",1752198383635,5.30430645,164.44,164.41,0.65]
["bitfinex","SOLUSD",1752198385139,5.30430645,164.44,164.4,120.04]
["bitfinex","SOLUSD",1752198385140,5.30430645,164.45,164.42,0.65]
["bitfinex","SOLUSD",1752198385337,5.30430645,164.45,164.43,0.65]
["bitfinex","SOLUSD",1752198387944,5.30430645,164.45,164.4,125.34430645]
["bitfinex","SOLUSD",1752198388260,25.66088397,164.49,164.42,5.30430645]
["bitfinex","SOLUSD",1752198388432,5.30430645,164.47,164.43,5.95430645]
["bitfinex","SOLUSD",1752198388619,5.30430645,164.48,164.43,36.97430645]
["bitfinex","SOLUSD",1752198388822,5.30430645,164.47,164.44,0.65]
["bitfinex","SOLUSD",1752198392342,5.30430645,164.45,164.43,89.0]
["bitfinex","SOLUSD",1752198392528,5.93430645,164.44,164.4,0.65]
["bitfinex","SOLUSD",1752198392845,5.30430645,164.42,164.39,31.67]
["bitfinex","SOLUSD",1752198393053,5.30430645,164.42,164.4,0.65]
["bitfinex","SOLUSD",1752198395049,0.63,164.44,164.4,0.65]
["bitfinex","SOLUSD",1752198395251,5.30430645,164.42,164.4,0.65]
["bitfinex","SOLUSD",1752198399129,5.30430645,164.43,164.41,0.65]
["bitfinex","SOLUSD",1752198399947,5.30430645,164.43,164.39,36.32430645]
["bitfinex","SOLUSD",1752198400151,5.30430645,164.43,164.42,0.65]
["bitfinex","SOLUSD",1752198401045,5.30430645,164.43,164.4,0.65]
["bitfinex","SOLUSD",1752198401248,5.30430645,164.43,164.41,0.65]
["bitfinex","SOLUSD",1752198404757,5.30430645,164.43,164.42,0.65]
["bitfinex","SOLUSD",1752198405249,5.30430645,164.43,164.4,0.65]
["bitfinex","SOLUSD",1752198405453,5.30430645,164.43,164.41,0.65]
["bitfinex","SOLUSD",1752198406861,5.93430645,164.42,164.37,0.65]
["bitfinex","SOLUSD",1752198407158,5.30430645,164.4,164.38,30.98]
["bitfinex","SOLUSD",1752198407339,5.30430645,164.41,164.39,0.65]
["bitfinex","SOLUSD",1752198407537,5.30430645,164.41,164.38,30.98]
["bitfinex","SOLUSD",1752198407538,5.30430645,164.41,164.4,0.65]
["bitfinex","SOLUSD",1752198407958,5.30430645,164.42,164.4,0.65]
["bitfinex","SOLUSD",1752198413265,5.30430645,164.42,164.39,0.72]
["bitfinex","SOLUSD",1752198413555,5.30430645,164.42,164.4,0.72]
["bitfinex","SOLUSD",1752198413946,5.30430645,164.42,164.38,36.26430645]
["bitfinex","SOLUSD",1752198414141,5.30430645,164.42,164.39,0.72]
["bitfinex","SOLUSD",1752198419771,0.63,164.43,164.39,0.72]
["bitfinex","SOLUSD",1752198419970,5.30430645,164.4,164.38,0.06]
["bitfinex","SOLUSD",1752198420256,5.30430645,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198420474,0.63,164.43,164.38,0.78]
["bitfinex","SOLUSD",1752198420640,5.93430645,164.43,164.39,0.72]
["bitfinex","SOLUSD",1752198421452,5.30430645,164.42,164.39,0.72]
["bitfinex","SOLUSD",1752198421658,5.93430645,164.42,164.38,36.32430645]
["bitfinex","SOLUSD",1752198421859,5.93430645,164.42,164.38,31.74]
["bitfinex","SOLUSD",1752198422262,0.63,164.42,164.38,31.74]
["bitfinex","SOLUSD",1752198422463,5.93430645,164.42,164.38,31.74]
["bitfinex","SOLUSD",1752198422853,5.30430645,164.42,164.38,31.74]
["bitfinex","SOLUSD",1752198423057,32.08095024,164.45,164.38,31.74]
["bitfinex","SOLUSD",1752198423058,5.30430645,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198423448,5.93430645,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198426974,22.71899042,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198429168,17.41468397,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198429378,22.71899042,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198430869,28.80208549,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198431066,22.71899042,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198434351,32.08172417,164.43,164.38,0.78]
["bitfinex","SOLUSD",1752198434556,5.30430645,164.39,164.38,0.78]
["bitfinex","SOLUSD",1752198434766,5.30430645,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198438074,5.93430645,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198438372,28.80208549,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198439782,22.71899042,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198440277,5.30430645,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198442690,12.01740152,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198442985,22.71899042,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198445067,28.80208549,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198445381,29.2285702,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198447467,17.41468397,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198447683,22.08899042,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198447978,28.80208549,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198448163,22.71899042,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198448363,22.08899042,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198448880,22.71899042,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198449559,22.08899042,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198450774,22.71899042,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198451482,29.2285702,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198453764,26.0,164.43,164.38,0.78]
["bitfinex","SOLUSD",1752198453973,5.30430645,164.4,164.38,0.78]
["bitfinex","SOLUSD",1752198454270,43.41468397,164.43,164.39,0.72]
["bitfinex","SOLUSD",1752198454271,5.30430645,164.41,164.39,0.72]
["bitfinex","SOLUSD",1752198454495,5.30430645,164.4,164.38,0.78]
["bitfinex","SOLUSD",1752198455284,5.30430645,164.41,164.38,0.78]
["bitfinex","SOLUSD",1752198456385,5.93430645,164.41,164.38,0.06]
["bitfinex","SOLUSD",1752198456583,16.78468397,164.42,164.39,0.72]
["bitfinex","SOLUSD",1752198456789,5.30430645,164.41,164.38,0.78]
["bitfinex","SOLUSD",1752198456978,5.93430645,164.41,164.38,0.06]
["bitfinex","SOLUSD",1752198457174,5.30430645,164.4,164.38,0.06]
["bitfinex","SOLUSD",1752198459677,5.93430645,164.4,164.38,0.06]
["bitfinex","SOLUSD",1752198460197,5.30430645,164.4,164.38,0.78]
["bitfinex","SOLUSD",1752198461176,17.41468397,164.42,164.38,0.06]
["bitfinex","SOLUSD",1752198461378,5.30430645,164.4,164.38,0.06]
["bitfinex","SOLUSD",1752198461788,5.30430645,164.4,164.38,0.78]
["bitfinex","SOLUSD",1752198462599,5.30430645,164.4,164.38,0.06]
["bitfinex","SOLUSD",1752198463388,5.30430645,164.4,164.38,0.78]
["bitfinex","SOLUSD",1752198464785,5.93430645,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198465089,5.30430645,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198465292,5.93430645,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198465470,5.30430645,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198465671,16.78468397,164.4,164.38,0.78]
["bitfinex","SOLUSD",1752198466007,5.30430645,164.41,164.38,0.78]
["bitfinex","SOLUSD",1752198466185,22.08899042,164.42,164.38,0.06]
["bitfinex","SOLUSD",1752198466392,5.30430645,164.41,164.38,0.78]
["bitfinex","SOLUSD",1752198466707,5.30430645,164.4,164.38,0.78]
["bitfinex","SOLUSD",1752198467202,0.63,164.41,164.38,0.78]
["bitfinex","SOLUSD",1752198467399,5.30430645,164.4,164.38,0.06]
["bitfinex","SOLUSD",1752198468996,5.30430645,164.4,164.38,0.78]
["bitfinex","SOLUSD",1752198469200,16.78468397,164.42,164.38,0.06]
["bitfinex","SOLUSD",1752198469508,5.30430645,164.42,164.39,0.72]
["bitfinex","SOLUSD",1752198470208,5.30430645,164.42,164.4,0.72]
["bitfinex","SOLUSD",1752198472295,5.30430645,164.43,164.41,0.72]
["bitfinex","SOLUSD",1752198473496,5.30430645,164.43,164.39,0.72]
["bitfinex","SOLUSD",1752198474487,16.78468397,164.44,164.39,0.72]
["bitfinex","SOLUSD",1752198474690,22.08899042,164.44,164.39,6.02430645]
["bitfinex","SOLUSD",1752198474911,22.08899042,164.44,164.4,0.72]
["bitfinex","SOLUSD",1752198475213,22.08899042,164.44,164.4,6.02430645]
["bitfinex","SOLUSD",1752198475417,22.08899042,164.44,164.41,0.72]
["bitfinex","SOLUSD",1752198477918,11.72426807,164.46,164.43,5.30430645]
["bitfinex","SOLUSD",1752198478099,11.72426807,164.46,164.44,6.02430645]
["bitfinex","SOLUSD",1752198478297,11.72426807,164.46,164.45,0.72]
["bitfinex","SOLUSD",1752198478696,11.72426807,164.46,164.45,6.02430645]
["bitfinex","SOLUSD",1752198479427,0.03,164.47,164.45,6.02430645]
["bitfinex","SOLUSD",1752198479594,0.03,164.47,164.46,6.02430645]
["bitfinex","SOLUSD",1752198480613,0.03,164.47,164.46,0.72]
["bitfinex","SOLUSD",1752198484303,0.03,164.47,164.44,0.72]
["bitfinex","SOLUSD",1752198484504,0.03,164.47,164.44,5.30430645]
["bitfinex","SOLUSD",1752198484707,0.03,164.47,164.45,0.72]
["bitfinex","SOLUSD",1752198485102,0.03,164.47,164.46,0.72]
["bitfinex","SOLUSD",1752198489233,0.03,164.47,164.46,0.72]
["bitfinex","SOLUSD",1752198490228,0.03,164.47,164.44,6.02430645]
["bitfinex","SOLUSD",1752198490728,0.03,164.47,164.45,0.72]
["bitfinex","SOLUSD",1752198493039,0.03,164.47,164.46,0.72]
["bitfinex","SOLUSD",1752198493932,0.03,164.47,164.45,0.72]
["bitfinex","SOLUSD",1752198494144,5.33430645,164.47,164.45,0.72]
["bitfinex","SOLUSD",1752198495126,5.33430645,164.47,164.46,0.72]
["bitfinex","SOLUSD",1752198495631,0.03,164.47,164.46,0.72]
["bitfinex","SOLUSD",1752198497837,0.03,164.47,164.46,36.96430645]
["bitfinex","SOLUSD",1752198498018,0.03,164.47,164.46,125.96430645]
["bitfinex","SOLUSD",1752198502636,0.03,164.47,164.46,95.02430645]
["bitfinex","SOLUSD",1752198502832,0.03,164.47,164.46,125.96430645]
["bitfinex","SOLUSD",1752198504057,0.03,164.47,164.46,89.72]
["bitfinex","SOLUSD",1752198504343,0.03,164.47,164.44,31.63]
["bitfinex","SOLUSD",1752198504542,5.33430645,164.47,164.44,0.69]
["bitfinex","SOLUSD",1752198505124,0.03,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198508817,0.03,164.47,164.46,0.75]
["bitfinex","SOLUSD",1752198509544,0.03,164.47,164.46,95.05430645]
["bitfinex","SOLUSD",1752198510048,0.03,164.47,164.46,6.05430645]
["bitfinex","SOLUSD",1752198510443,0.03,164.47,164.46,33.88602959]
["bitfinex","SOLUSD",1752198510622,0.03,164.47,164.46,97.02819116]
["bitfinex","SOLUSD",1752198510824,0.03,164.47,164.46,127.96819116]
["bitfinex","SOLUSD",1752198511621,0.03,164.47,164.46,162.22808747]
["bitfinex","SOLUSD",1752198511828,0.63,164.59,164.46,162.22808747]
["bitfinex","SOLUSD",1752198511829,22.08899042,164.58,164.49,26.0]
["bitfinex","SOLUSD",1752198512034,22.08899042,164.58,164.53,5.30430645]
["bitfinex","SOLUSD",1752198512349,22.08899042,164.58,164.53,36.24430645]
["bitfinex","SOLUSD",1752198512528,16.78468397,164.58,164.54,5.99430645]
["bitfinex","SOLUSD",1752198512721,12.42260767,164.6,164.55,5.99430645]
["bitfinex","SOLUSD",1752198512722,17.72691412,164.6,164.55,5.99430645]
["bitfinex","SOLUSD",1752198512927,12.42260767,164.6,164.56,5.30430645]
["bitfinex","SOLUSD",1752198513139,12.42260767,164.6,164.56,5.99430645]
["bitfinex","SOLUSD",1752198513444,17.72691412,164.6,164.57,0.69]
["bitfinex","SOLUSD",1752198513746,17.72691412,164.6,164.55,36.93430645]
["bitfinex","SOLUSD",1752198513942,17.72691412,164.6,164.56,5.99430645]
["bitfinex","SOLUSD",1752198513943,12.42260767,164.6,164.56,5.99430645]
["bitfinex","SOLUSD",1752198514127,12.42260767,164.6,164.57,0.69]
["bitfinex","SOLUSD",1752198514326,5.30430645,164.59,164.55,31.63]
["bitfinex","SOLUSD",1752198514525,5.30430645,164.58,164.55,30.94]
["bitfinex","SOLUSD",1752198514724,5.93430645,164.58,164.55,30.94]
["bitfinex","SOLUSD",1752198515232,0.63,164.58,164.55,30.94]
["bitfinex","SOLUSD",1752198515440,5.30430645,164.56,164.52,0.69]
["bitfinex","SOLUSD",1752198515628,5.93430645,164.55,164.51,30.92]
["bitfinex","SOLUSD",1752198515826,5.93430645,164.54,164.51,30.92]
["bitfinex","SOLUSD",1752198516046,5.30430645,164.54,164.51,31.61]
["bitfinex","SOLUSD",1752198516235,42.78468397,164.61,164.51,31.61]
["bitfinex","SOLUSD",1752198516236,16.78468397,164.59,164.52,0.69]
["bitfinex","SOLUSD",1752198516437,16.78468397,164.59,164.54,5.30430645]
["bitfinex","SOLUSD",1752198516747,16.78468397,164.59,164.55,0.69]
["bitfinex","SOLUSD",1752198516934,5.30430645,164.58,164.55,0.69]
["bitfinex","SOLUSD",1752198517338,26.0,164.55,164.46,16.73777842]
["bitfinex","SOLUSD",1752198517537,5.30430645,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752198517736,17.41468397,164.54,164.47,0.69]
["bitfinex","SOLUSD",1752198518053,5.30430645,164.52,164.48,0.69]
["bitfinex","SOLUSD",1752198518527,5.30430645,164.54,164.49,36.38430645]
["bitfinex","SOLUSD",1752198518728,5.30430645,164.54,164.5,0.69]
["bitfinex","SOLUSD",1752198518936,5.30430645,164.53,164.51,0.69]
["bitfinex","SOLUSD",1752198519139,0.63,164.56,164.52,0.69]
["bitfinex","SOLUSD",1752198519455,5.30430645,164.56,164.53,0.69]
["bitfinex","SOLUSD",1752198519741,26.0,164.58,164.53,0.69]
["bitfinex","SOLUSD",1752198519933,5.30430645,164.56,164.53,0.69]
["bitfinex","SOLUSD",1752198520346,5.30430645,164.56,164.52,36.38430645]
["bitfinex","SOLUSD",1752198520651,5.30430645,164.56,164.54,0.69]
["bitfinex","SOLUSD",1752198521326,19.03018397,164.59,164.54,0.69]
["bitfinex","SOLUSD",1752198521656,5.30430645,164.56,164.54,0.69]
["bitfinex","SOLUSD",1752198522735,5.30430645,164.55,164.54,0.69]
["bitfinex","SOLUSD",1752198523157,2.2455,164.59,164.54,0.69]
["bitfinex","SOLUSD",1752198523158,5.30430645,164.56,164.54,0.69]
["bitfinex","SOLUSD",1752198524145,5.30430645,164.55,164.52,31.77]
["bitfinex","SOLUSD",1752198524469,0.63,164.56,164.52,31.06]
["bitfinex","SOLUSD",1752198524763,5.30430645,164.54,164.52,31.75]
["bitfinex","SOLUSD",1752198525350,16.78468397,164.57,164.52,31.75]
["bitfinex","SOLUSD",1752198525562,5.30430645,164.54,164.52,31.75]
["bitfinex","SOLUSD",1752198525762,5.30430645,164.54,164.52,31.06]
["bitfinex","SOLUSD",1752198525964,5.30430645,164.53,164.49,26.0]
["bitfinex","SOLUSD",1752198526163,5.30430645,164.51,164.49,0.69]
["bitfinex","SOLUSD",1752198526345,5.30430645,164.5,164.48,31.06]
["bitfinex","SOLUSD",1752198526542,5.30430645,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752198526746,5.30430645,164.5,164.48,31.75]
["bitfinex","SOLUSD",1752198529267,5.30430645,164.5,164.49,0.69]
["bitfinex","SOLUSD",1752198529466,5.30430645,164.5,164.48,31.06]
["bitfinex","SOLUSD",1752198529673,5.30430645,164.49,164.48,31.06]
["bitfinex","SOLUSD",1752198529974,0.63,164.49,164.46,0.06]
["bitfinex","SOLUSD",1752198530187,0.63,164.51,164.46,0.06]
["bitfinex","SOLUSD",1752198530474,5.30430645,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198532371,5.93430645,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198532785,22.71899042,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198536795,22.08899042,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198537279,22.71899042,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198538059,29.22561132,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198538259,23.14547513,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198538474,22.71899042,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198538790,22.08899042,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198539465,26.0,164.48,164.46,0.06]
["bitfinex","SOLUSD",1752198539667,5.30430645,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198545395,23.14547513,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198545579,49.14547513,164.47,164.46,0.06]
["bitfinex","SOLUSD",1752198545780,16.78468397,164.43,164.38,0.73]
["bitfinex","SOLUSD",1752198545971,5.30430645,164.4,164.39,0.67]
["bitfinex","SOLUSD",1752198547173,5.30430645,164.41,164.39,0.67]
["bitfinex","SOLUSD",1752198547371,1.05648471,164.46,164.4,0.67]
["bitfinex","SOLUSD",1752198547575,5.30430645,164.42,164.4,0.67]
["bitfinex","SOLUSD",1752198550769,5.30430645,164.42,164.41,0.67]
["bitfinex","SOLUSD",1752198551877,0.63,164.45,164.41,0.67]
["bitfinex","SOLUSD",1752198552090,5.30430645,164.42,164.41,0.67]
["bitfinex","SOLUSD",1752198552392,5.30430645,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752198552590,5.30430645,164.42,164.4,0.67]
["bitfinex","SOLUSD",1752198553384,0.63,164.45,164.4,0.67]
["bitfinex","SOLUSD",1752198553569,5.30430645,164.42,164.4,0.67]
["bitfinex","SOLUSD",1752198556098,16.78468397,164.48,164.41,37.01430645]
["bitfinex","SOLUSD",1752198556314,5.30430645,164.46,164.42,5.97430645]
["bitfinex","SOLUSD",1752198556603,16.78468397,164.5,164.43,5.97430645]
["bitfinex","SOLUSD",1752198556791,31.30430645,164.47,164.43,5.30430645]
["bitfinex","SOLUSD",1752198556986,31.30430645,164.47,164.44,0.67]
["bitfinex","SOLUSD",1752198557182,16.78468397,164.5,164.45,36.99430645]
["bitfinex","SOLUSD",1752198557510,16.78468397,164.5,164.46,5.97430645]
["bitfinex","SOLUSD",1752198557693,22.08899042,164.51,164.47,0.67]
["bitfinex","SOLUSD",1752198557891,5.30430645,164.52,164.47,5.97430645]
["bitfinex","SOLUSD",1752198558107,5.30430645,164.52,164.48,0.67]
["bitfinex","SOLUSD",1752198558329,5.30430645,164.52,164.49,0.67]
["bitfinex","SOLUSD",1752198559388,5.30430645,164.51,164.49,0.67]
["bitfinex","SOLUSD",1752198559584,17.41468397,164.53,164.49,0.67]
["bitfinex","SOLUSD",1752198559901,5.30430645,164.51,164.49,0.67]
["bitfinex","SOLUSD",1752198560787,5.30430645,164.51,164.5,0.67]
["bitfinex","SOLUSD",1752198560987,5.30430645,164.51,164.49,0.67]
["bitfinex","SOLUSD",1752198561307,42.78468397,164.47,164.4,0.67]
["bitfinex","SOLUSD",1752198561509,5.30430645,164.43,164.41,0.67]
["bitfinex","SOLUSD",1752198561897,5.30430645,164.43,164.42,0.67]
["bitfinex","SOLUSD",1752198562913,43.41468397,164.47,164.4,31.82]
["bitfinex","SOLUSD",1752198563116,5.30430645,164.43,164.4,31.82]
["bitfinex","SOLUSD",1752198563407,5.30430645,164.43,164.41,0.72]
["bitfinex","SOLUSD",1752198563611,43.41468397,164.47,164.41,0.72]
["bitfinex","SOLUSD",1752198563832,5.30430645,164.43,164.42,0.72]
["bitfinex","SOLUSD",1752198564191,5.30430645,164.43,164.42,31.82]
["bitfinex","SOLUSD",1752198564797,5.30430645,164.44,164.42,31.82]
["bitfinex","SOLUSD",1752198564998,5.30430645,164.44,164.43,0.72]
["bitfinex","SOLUSD",1752198565317,16.78468397,164.48,164.43,0.72]
["bitfinex","SOLUSD",1752198565505,5.30430645,164.46,164.43,0.72]
["bitfinex","SOLUSD",1752198567807,5.30430645,164.46,164.44,0.72]
["bitfinex","SOLUSD",1752198568005,16.78468397,164.48,164.44,0.72]
["bitfinex","SOLUSD",1752198568203,5.30430645,164.46,164.44,0.72]
["bitfinex","SOLUSD",1752198569424,5.30430645,164.46,164.45,0.72]
["bitfinex","SOLUSD",1752198569920,16.78468397,164.48,164.43,0.72]
["bitfinex","SOLUSD",1752198570113,5.30430645,164.46,164.44,0.72]
["bitfinex","SOLUSD",1752198570900,5.30430645,164.46,164.42,31.1]
["bitfinex","SOLUSD",1752198571108,5.30430645,164.46,164.45,0.72]
["bitfinex","SOLUSD",1752198571509,5.33430645,164.46,164.45,0.72]
["bitfinex","SOLUSD",1752198573422,0.03,164.46,164.45,0.72]
["bitfinex","SOLUSD",1752198574305,5.33430645,164.46,164.43,0.72]
["bitfinex","SOLUSD",1752198574622,5.33430645,164.46,164.44,0.72]
["bitfinex","SOLUSD",1752198575221,0.03,164.46,164.44,0.72]
["bitfinex","SOLUSD",1752198575408,5.33430645,164.46,164.44,0.72]
["bitfinex","SOLUSD",1752198578232,0.03,164.46,164.44,0.72]
["bitfinex","SOLUSD",1752198578427,5.33430645,164.46,164.44,0.72]
["bitfinex","SOLUSD",1752198579117,5.33430645,164.46,164.45,31.02]
["bitfinex","SOLUSD",1752198581825,0.03,164.46,164.45,31.02]
["bitfinex","SOLUSD",1752198582626,0.03,164.46,164.45,31.74]
["bitfinex","SOLUSD",1752198583010,5.33430645,164.46,164.45,31.02]
["bitfinex","SOLUSD",1752198583338,0.03,164.46,164.45,31.02]
["bitfinex","SOLUSD",1752198583515,5.33430645,164.46,164.45,31.02]
["bitfinex","SOLUSD",1752198583716,0.03,164.46,164.45,31.02]
["bitfinex","SOLUSD",1752198584734,0.03,164.46,164.45,31.74]
["bitfinex","SOLUSD",1752198585312,5.96430645,164.46,164.45,31.0]
["bitfinex","SOLUSD",1752198585526,5.33430645,164.46,164.45,31.0]
["bitfinex","SOLUSD",1752198587538,5.33430645,164.46,164.44,31.72]
["bitfinex","SOLUSD",1752198588740,5.33430645,164.46,164.45,0.72]
["bitfinex","SOLUSD",1752198588910,5.33430645,164.46,164.44,31.0]
["bitfinex","SOLUSD",1752198589112,5.33430645,164.46,164.44,31.72]
["bitfinex","SOLUSD",1752198589829,5.33430645,164.46,164.44,31.0]
["bitfinex","SOLUSD",1752198590138,5.33430645,164.46,164.44,31.72]
["bitfinex","SOLUSD",1752198590342,5.30430645,164.45,164.44,31.72]
["bitfinex","SOLUSD",1752198590633,5.30430645,164.45,164.44,31.0]
["bitfinex","SOLUSD",1752198590931,5.30430645,164.45,164.44,31.72]
["bitfinex","SOLUSD",1752198591530,5.33430645,164.46,164.44,31.72]
["bitfinex","SOLUSD",1752198592635,5.33430645,164.46,164.44,31.0]
["bitfinex","SOLUSD",1752198592831,5.30430645,164.45,164.44,31.06]
["bitfinex","SOLUSD",1752198593034,5.33430645,164.46,164.44,31.06]
["bitfinex","SOLUSD",1752198593335,5.30430645,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752198593553,5.30430645,164.45,164.44,31.02]
["bitfinex","SOLUSD",1752198594129,0.66,164.46,164.44,31.02]
["bitfinex","SOLUSD",1752198594314,5.30430645,164.45,164.44,31.02]
["bitfinex","SOLUSD",1752198595240,23.14547513,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752198595534,17.84116868,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752198595723,23.14547513,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752198595916,29.22635077,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752198603846,22.23115199,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198604059,22.51547513,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198604236,23.14547513,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198604741,22.51547513,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198605121,16.92684554,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198605443,22.23115199,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198606742,22.08899042,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198607728,16.78468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198607935,22.08899042,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198611254,16.78468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198611432,22.08899042,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198612948,22.86115199,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198613151,28.94350707,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198613327,22.86115199,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198614940,22.23115199,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198615346,28.94350707,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198615638,17.55684554,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198615946,22.23115199,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198617356,28.94350707,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198618551,34.53213666,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198619332,36.05673666,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198619582,67.15673666,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752198622161,43.06900711,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198622343,43.06900711,164.39,164.33,0.47684398]
["bitfinex","SOLUSD",1752198622344,17.06900711,164.38,164.33,0.47684398]
["bitfinex","SOLUSD",1752198622573,5.30430645,164.34,164.33,0.47684398]
["bitfinex","SOLUSD",1752198622857,0.14216157,164.37,164.34,0.68]
["bitfinex","SOLUSD",1752198623062,5.30430645,164.35,164.34,0.68]
["bitfinex","SOLUSD",1752198623267,5.30430645,164.36,164.34,0.68]
["bitfinex","SOLUSD",1752198623860,16.78468397,164.38,164.34,0.68]
["bitfinex","SOLUSD",1752198624539,26.0,164.39,164.34,0.68]
["bitfinex","SOLUSD",1752198624741,5.30430645,164.39,164.34,5.98430645]
["bitfinex","SOLUSD",1752198625064,5.30430645,164.39,164.35,5.98430645]
["bitfinex","SOLUSD",1752198625360,5.30430645,164.39,164.36,31.78]
["bitfinex","SOLUSD",1752198625563,5.30430645,164.39,164.37,0.68]
["bitfinex","SOLUSD",1752198626266,5.30430645,164.38,164.37,0.68]
["bitfinex","SOLUSD",1752198626847,5.30430645,164.38,164.35,0.68]
["bitfinex","SOLUSD",1752198627166,5.30430645,164.36,164.34,31.08]
["bitfinex","SOLUSD",1752198627776,5.30430645,164.37,164.35,0.68]
["bitfinex","SOLUSD",1752198628841,0.14216157,164.39,164.35,0.68]
["bitfinex","SOLUSD",1752198629043,5.30430645,164.41,164.36,5.30430645]
["bitfinex","SOLUSD",1752198629249,5.30430645,164.4,164.37,0.68]
["bitfinex","SOLUSD",1752198631848,26.0,164.41,164.37,0.68]
["bitfinex","SOLUSD",1752198632048,5.30430645,164.4,164.37,0.68]
["bitfinex","SOLUSD",1752198633055,26.0,164.41,164.37,0.68]
["bitfinex","SOLUSD",1752198633254,5.30430645,164.4,164.37,0.68]
["bitfinex","SOLUSD",1752198636554,5.30430645,164.4,164.38,0.68]
["bitfinex","SOLUSD",1752198637650,5.30430645,164.4,164.39,0.68]
["bitfinex","SOLUSD",1752198638260,5.30430645,164.4,164.38,0.68]
["bitfinex","SOLUSD",1752198639199,26.17216157,164.44,164.38,0.68]
["bitfinex","SOLUSD",1752198639498,26.17216157,164.44,164.39,36.52430645]
["bitfinex","SOLUSD",1752198639499,5.30430645,164.43,164.39,36.52430645]
["bitfinex","SOLUSD",1752198639850,5.30430645,164.43,164.4,0.68]
["bitfinex","SOLUSD",1752198644066,5.30430645,164.42,164.41,0.68]
["bitfinex","SOLUSD",1752198644986,5.30430645,164.42,164.39,31.9]
["bitfinex","SOLUSD",1752198645281,5.30430645,164.42,164.4,0.68]
["bitfinex","SOLUSD",1752198646384,26.66,164.44,164.4,0.68]
["bitfinex","SOLUSD",1752198646561,5.30430645,164.42,164.4,0.68]
["bitfinex","SOLUSD",1752198651387,26.66,164.44,164.4,0.68]
["bitfinex","SOLUSD",1752198651688,26.66,164.44,164.39,31.22]
["bitfinex","SOLUSD",1752198651689,5.30430645,164.42,164.41,0.68]
["bitfinex","SOLUSD",1752198652368,26.66,164.44,164.41,0.68]
["bitfinex","SOLUSD",1752198652570,5.30430645,164.42,164.41,0.68]
["bitfinex","SOLUSD",1752198653187,26.66,164.44,164.41,0.68]
["bitfinex","SOLUSD",1752198653384,5.30430645,164.42,164.41,0.68]
["bitfinex","SOLUSD",1752198659280,5.30430645,164.42,164.39,31.93]
["bitfinex","SOLUSD",1752198659480,5.30430645,164.41,164.39,31.93]
["bitfinex","SOLUSD",1752198659711,5.30430645,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752198661206,0.03,164.42,164.4,0.71]
["bitfinex","SOLUSD",1752198661381,5.33430645,164.42,164.39,31.22]
["bitfinex","SOLUSD",1752198661578,5.33430645,164.42,164.4,0.71]
["bitfinex","SOLUSD",1752198662397,5.30430645,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752198664095,5.30430645,164.41,164.39,31.83]
["bitfinex","SOLUSD",1752198664296,5.30430645,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752198664988,3.40860153,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752198666485,3.40860153,164.41,164.39,31.83]
["bitfinex","SOLUSD",1752198667192,3.40860153,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752198667587,3.40860153,164.41,164.39,31.12]
["bitfinex","SOLUSD",1752198667790,4.03860153,164.4,164.38,0.06]
["bitfinex","SOLUSD",1752198668096,4.03860153,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198669297,20.96544707,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198669637,21.24977021,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198670190,27.33286528,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198670808,29.25472345,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198671606,22.54162838,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198671906,29.25472345,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198678024,23.17162838,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198679830,29.25472345,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198685125,17.84116868,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198685330,29.25472345,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198687935,23.92426375,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198688133,29.25472345,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198689241,23.92426375,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198689533,29.25472345,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198690437,28.62472345,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198690826,27.3355504,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752198692038,16.92684554,164.38,164.37,0.06]
["bitfinex","SOLUSD",1752198694224,58.09159733,164.38,164.37,0.06]
["bitfinex","SOLUSD",1752198695346,58.37592047,164.38,164.37,0.06]
["bitfinex","SOLUSD",1752198696342,16.92684554,164.34,164.31,0.71]
["bitfinex","SOLUSD",1752198696641,3.41128665,164.32,164.31,0.71]
["bitfinex","SOLUSD",1752198697812,0.42648471,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752198698014,20.62245533,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752198698243,21.25245533,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752198699111,27.33888259,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752198700535,17.21116868,164.3,164.29,0.91]
["bitfinex","SOLUSD",1752198700741,20.62245533,164.3,164.29,0.91]
["bitfinex","SOLUSD",1752198700946,22.54522586,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752198701133,29.26165312,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752198701833,22.54522586,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752198702026,53.60522586,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752198702339,59.54949155,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752198702548,59.69165312,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752198703044,60.32165312,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752198707733,86.32165312,164.3,164.27,0.2]
["bitfinex","SOLUSD",1752198707931,48.54522586,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752198708138,17.21116868,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752198708341,17.84116868,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752198708538,28.50928304,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752198708851,53.87928304,164.24,164.23,0.2]
["bitfinex","SOLUSD",1752198709025,84.91928304,164.24,164.23,0.2]
["bitfinex","SOLUSD",1752198709224,17.21116868,164.23,164.21,0.2]
["bitfinex","SOLUSD",1752198709446,53.30090272,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752198709676,53.93090272,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752198709824,60.02029499,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752198710226,43.21116868,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752198710436,85.67461813,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752198710646,86.30461813,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752198712738,17.21116868,164.21,164.2,0.2]
["bitfinex","SOLUSD",1752198712934,23.17522586,164.21,164.2,0.2]
["bitfinex","SOLUSD",1752198714239,29.26498896,164.21,164.2,0.2]
["bitfinex","SOLUSD",1752198715042,16.78468397,164.21,164.2,0.88]
["bitfinex","SOLUSD",1752198715258,22.11874115,164.21,164.2,0.88]
["bitfinex","SOLUSD",1752198715436,53.15874115,164.21,164.2,0.2]
["bitfinex","SOLUSD",1752198715626,53.58522586,164.21,164.2,0.2]
["bitfinex","SOLUSD",1752198715846,48.25116868,164.21,164.2,0.2]
["bitfinex","SOLUSD",1752198716053,17.21116868,164.21,164.2,0.88]
["bitfinex","SOLUSD",1752198716355,22.11874115,164.21,164.2,0.88]
["bitfinex","SOLUSD",1752198716649,22.54522586,164.21,164.2,0.88]
["bitfinex","SOLUSD",1752198717049,22.54522586,164.21,164.2,0.2]
["bitfinex","SOLUSD",1752198717254,29.26498896,164.21,164.2,0.2]
["bitfinex","SOLUSD",1752198717842,29.26498896,164.21,164.16,0.22537274]
["bitfinex","SOLUSD",1752198717843,17.21116868,164.17,164.16,0.22537274]
["bitfinex","SOLUSD",1752198718051,22.54522586,164.17,164.16,0.22537274]
["bitfinex","SOLUSD",1752198718236,17.21116868,164.17,164.16,0.22537274]
["bitfinex","SOLUSD",1752198718541,22.54522586,164.17,164.16,0.22537274]
["bitfinex","SOLUSD",1752198719254,53.58522586,164.17,164.16,0.22537274]
["bitfinex","SOLUSD",1752198720765,53.58522586,164.17,164.16,0.90537274]
["bitfinex","SOLUSD",1752198721337,53.58522586,164.17,164.16,0.22537274]
["bitfinex","SOLUSD",1752198721950,146.6,164.24,164.16,0.90537274]
["bitfinex","SOLUSD",1752198722155,5.33405718,164.19,164.16,0.90537274]
["bitfinex","SOLUSD",1752198722457,5.33405718,164.18,164.17,0.68]
["bitfinex","SOLUSD",1752198723360,22.11874115,164.18,164.17,0.68]
["bitfinex","SOLUSD",1752198723547,22.26090272,164.18,164.17,0.68]
["bitfinex","SOLUSD",1752198723747,22.11874115,164.18,164.17,0.68]
["bitfinex","SOLUSD",1752198723957,22.26090272,164.18,164.17,0.68]
["bitfinex","SOLUSD",1752198725145,16.92684554,164.17,164.16,0.28537274]
["bitfinex","SOLUSD",1752198725459,53.60522586,164.17,164.16,0.28537274]
["bitfinex","SOLUSD",1752198725838,53.60522586,164.17,164.16,0.96537274]
["bitfinex","SOLUSD",1752198726244,22.54522586,164.17,164.16,0.96537274]
["bitfinex","SOLUSD",1752198726648,22.54522586,164.17,164.16,0.28537274]
["bitfinex","SOLUSD",1752198727658,34.60052991,164.17,164.16,0.28537274]
["bitfinex","SOLUSD",1752198731553,49.8286471,164.17,164.12,0.2]
["bitfinex","SOLUSD",1752198731768,22.54522586,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198731975,53.60522586,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198732972,59.69795723,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198733170,53.60522586,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198733471,59.69795723,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198734456,60.32795723,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198735379,17.21116868,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198735672,48.11874115,164.13,164.12,0.88]
["bitfinex","SOLUSD",1752198735880,48.54522586,164.13,164.12,0.88]
["bitfinex","SOLUSD",1752198736059,22.54522586,164.13,164.12,0.88]
["bitfinex","SOLUSD",1752198737246,22.54522586,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198737558,28.63795723,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198737867,29.26795723,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198738446,48.54522586,164.13,164.12,0.88]
["bitfinex","SOLUSD",1752198738655,79.60522586,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198740276,60.32795723,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198740587,59.69795723,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752198740951,42.78468397,164.09,164.05,0.68]
["bitfinex","SOLUSD",1752198741174,0.14216157,164.07,164.06,0.68]
["bitfinex","SOLUSD",1752198741363,17.21116868,164.08,164.06,0.68]
["bitfinex","SOLUSD",1752198741564,22.54522586,164.08,164.07,0.68]
["bitfinex","SOLUSD",1752198741872,22.26090272,164.08,164.07,0.68]
["bitfinex","SOLUSD",1752198742175,26.0,164.1,164.07,0.68]
["bitfinex","SOLUSD",1752198742356,16.92684554,164.09,164.07,0.68]
["bitfinex","SOLUSD",1752198742853,22.26090272,164.09,164.08,0.72]
["bitfinex","SOLUSD",1752198743775,16.92684554,164.09,164.08,0.72]
["bitfinex","SOLUSD",1752198743952,22.26090272,164.09,164.08,0.72]
["bitfinex","SOLUSD",1752198744757,16.92684554,164.09,164.08,0.72]
["bitfinex","SOLUSD",1752198745474,5.33405718,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752198745677,16.92684554,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752198745858,22.26090272,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752198746394,9.20888461,164.2,164.1,5.33405718]
["bitfinex","SOLUSD",1752198746584,0.63,164.2,164.12,5.33405718]
["bitfinex","SOLUSD",1752198746880,22.11874115,164.16,164.13,0.72]
["bitfinex","SOLUSD",1752198747356,22.14874115,164.16,164.13,0.72]
["bitfinex","SOLUSD",1752198748286,5.33405718,164.15,164.13,0.72]
["bitfinex","SOLUSD",1752198748791,22.14874115,164.16,164.13,0.72]
["bitfinex","SOLUSD",1752198751097,22.26090272,164.15,164.14,0.72]
["bitfinex","SOLUSD",1752198751258,22.26090272,164.15,164.11,5.33405718]
["bitfinex","SOLUSD",1752198751465,16.92684554,164.15,164.11,5.33405718]
["bitfinex","SOLUSD",1752198751982,0.03,164.16,164.12,6.05405718]
["bitfinex","SOLUSD",1752198752185,0.03,164.16,164.14,5.33405718]
["bitfinex","SOLUSD",1752198752571,0.03,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752198757980,5.36405718,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752198758184,0.03,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752198760990,0.03,164.16,164.15,6.05405718]
["bitfinex","SOLUSD",1752198761489,0.03,164.16,164.15,31.84]
["bitfinex","SOLUSD",1752198763787,0.03,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752198764269,0.03,164.16,164.15,31.84]
["bitfinex","SOLUSD",1752198766198,0.03,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752198766385,0.03,164.16,164.15,31.84]
["bitfinex","SOLUSD",1752198767293,0.03,164.16,164.15,31.82]
["bitfinex","SOLUSD",1752198767677,0.03,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752198767877,5.36405718,164.16,164.15,31.82]
["bitfinex","SOLUSD",1752198768494,5.36405718,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752198768799,5.36405718,164.16,164.12,5.33405718]
["bitfinex","SOLUSD",1752198768800,5.36405718,164.16,164.14,31.1]
["bitfinex","SOLUSD",1752198768985,5.33405718,164.15,164.13,0.72]
["bitfinex","SOLUSD",1752198769176,5.33405718,164.15,164.14,0.72]
["bitfinex","SOLUSD",1752198769376,5.33405718,164.15,164.14,31.82]
["bitfinex","SOLUSD",1752198770085,5.50621875,164.16,164.14,31.82]
["bitfinex","SOLUSD",1752198770282,5.50621875,164.16,164.14,0.72]
["bitfinex","SOLUSD",1752198770488,5.50621875,164.16,164.14,31.82]
["bitfinex","SOLUSD",1752198771098,5.33405718,164.15,164.14,31.82]
["bitfinex","SOLUSD",1752198771310,22.11874115,164.15,164.12,31.86]
["bitfinex","SOLUSD",1752198771508,22.11874115,164.15,164.12,0.06]
["bitfinex","SOLUSD",1752198771509,5.33405718,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198771679,22.26090272,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198772010,23.17522586,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198773700,29.26795723,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198773879,17.21116868,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198774083,22.54522586,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198775223,23.17522586,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198775395,22.54522586,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198778488,5.36405718,164.16,164.12,0.75]
["bitfinex","SOLUSD",1752198778489,0.03,164.16,164.12,0.75]
["bitfinex","SOLUSD",1752198778684,22.11874115,164.14,164.12,0.75]
["bitfinex","SOLUSD",1752198779696,0.42648471,164.15,164.12,0.06]
["bitfinex","SOLUSD",1752198779913,0.14216157,164.15,164.13,0.69]
["bitfinex","SOLUSD",1752198780083,0.14216157,164.15,164.14,0.69]
["bitfinex","SOLUSD",1752198780398,22.26090272,164.15,164.14,0.69]
["bitfinex","SOLUSD",1752198780601,5.47621875,164.15,164.12,0.75]
["bitfinex","SOLUSD",1752198780828,5.33405718,164.14,164.13,0.69]
["bitfinex","SOLUSD",1752198781703,0.14216157,164.15,164.13,0.69]
["bitfinex","SOLUSD",1752198781909,0.03,164.16,164.13,31.79]
["bitfinex","SOLUSD",1752198782082,0.03,164.16,164.14,6.02405718]
["bitfinex","SOLUSD",1752198782477,0.03,164.16,164.14,5.33405718]
["bitfinex","SOLUSD",1752198782785,0.03,164.16,164.13,31.1]
["bitfinex","SOLUSD",1752198782786,0.03,164.16,164.15,0.69]
["bitfinex","SOLUSD",1752198783505,0.03,164.16,164.15,31.1]
["bitfinex","SOLUSD",1752198784008,0.03,164.16,164.15,31.79]
["bitfinex","SOLUSD",1752198784384,0.03,164.16,164.15,0.69]
["bitfinex","SOLUSD",1752198784584,0.03,164.16,164.15,31.79]
["bitfinex","SOLUSD",1752198787583,0.03,164.16,164.15,0.69]
["bitfinex","SOLUSD",1752198791206,0.03,164.16,164.12,0.75]
["bitfinex","SOLUSD",1752198791386,5.33405718,164.14,164.12,0.75]
["bitfinex","SOLUSD",1752198791588,5.47621875,164.15,164.13,0.69]
["bitfinex","SOLUSD",1752198791788,5.47621875,164.15,164.14,0.69]
["bitfinex","SOLUSD",1752198793013,0.14216157,164.15,164.14,0.69]
["bitfinex","SOLUSD",1752198793711,0.14216157,164.15,164.13,0.69]
["bitfinex","SOLUSD",1752198795907,0.14216157,164.15,164.12,31.14]
["bitfinex","SOLUSD",1752198796204,0.14216157,164.15,164.14,0.69]
["bitfinex","SOLUSD",1752198799922,5.47621875,164.15,164.14,0.69]
["bitfinex","SOLUSD",1752198800090,0.14216157,164.15,164.14,0.69]
["bitfinex","SOLUSD",1752198801714,0.03,164.16,164.14,0.69]
["bitfinex","SOLUSD",1752198801897,0.03,164.16,164.15,31.06]
["bitfinex","SOLUSD",1752198802400,0.03,164.16,164.15,31.77]
["bitfinex","SOLUSD",1752198811407,0.03,164.16,164.15,37.10405718]
["bitfinex","SOLUSD",1752198811626,5.36405718,164.16,164.15,31.77]
["bitfinex","SOLUSD",1752198811816,5.36405718,164.16,164.15,31.06]
["bitfinex","SOLUSD",1752198813230,0.03,164.16,164.15,31.06]
["bitfinex","SOLUSD",1752198813534,16.92684554,164.15,164.14,31.06]
["bitfinex","SOLUSD",1752198813822,22.26090272,164.15,164.14,31.06]
["bitfinex","SOLUSD",1752198816528,22.26090272,164.15,164.13,31.77]
["bitfinex","SOLUSD",1752198816733,16.92684554,164.15,164.13,31.77]
["bitfinex","SOLUSD",1752198817037,16.92684554,164.15,164.14,0.71]
["bitfinex","SOLUSD",1752198820434,0.03,164.16,164.14,0.71]
["bitfinex","SOLUSD",1752198820611,0.03,164.16,164.15,31.06]
["bitfinex","SOLUSD",1752198821119,0.03,164.16,164.15,31.77]
["bitfinex","SOLUSD",1752198829457,0.03,164.16,164.15,31.06]
["bitfinex","SOLUSD",1752198829961,0.03,164.16,164.15,31.77]
["bitfinex","SOLUSD",1752198832359,0.03,164.16,164.15,0.71]
["bitfinex","SOLUSD",1752198832657,3.5912168,164.16,164.14,31.06]
["bitfinex","SOLUSD",1752198833044,20.2037392,164.15,164.12,0.06]
["bitfinex","SOLUSD",1752198833240,3.41905523,164.14,164.12,0.06]
["bitfinex","SOLUSD",1752198833557,20.97590077,164.14,164.13,31.06]
["bitfinex","SOLUSD",1752198833962,16.92684554,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198834145,16.92684554,164.13,164.12,31.12]
["bitfinex","SOLUSD",1752198835459,16.92684554,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198835666,16.92684554,164.13,164.12,31.12]
["bitfinex","SOLUSD",1752198836347,16.92684554,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198836348,26.43863214,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198836549,20.34590077,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198836949,5.48740718,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198838243,22.27209115,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198839573,16.92684554,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198841969,23.18641429,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198842149,49.18641429,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198842972,55.27914566,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198845356,56.83154566,164.13,164.12,0.06]
["bitfinex","SOLUSD",1752198849383,37.09384566,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1752198856584,37.09384566,164.13,164.08,0.06]
["bitfinex","SOLUSD",1752198856585,26.0,164.1,164.08,0.06]
["bitfinex","SOLUSD",1752198856771,48.55641429,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752198856970,55.28063087,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752198859775,49.30538526,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752198859984,49.30538526,164.09,164.08,0.74]
["bitfinex","SOLUSD",1752198860185,54.65063087,164.09,164.08,0.74]
["bitfinex","SOLUSD",1752198860486,28.22414616,164.09,164.08,0.74]
["bitfinex","SOLUSD",1752198860680,54.65063087,164.09,164.08,0.74]
["bitfinex","SOLUSD",1752198860879,52.72805016,164.09,164.08,0.74]
["bitfinex","SOLUSD",1752198861287,42.78468397,164.09,164.08,0.74]
["bitfinex","SOLUSD",1752198861766,42.92684554,164.09,164.08,0.74]
["bitfinex","SOLUSD",1752198863672,0.14216157,164.09,164.08,0.74]
["bitfinex","SOLUSD",1752198864386,0.14216157,164.09,164.08,5.25278637]
["bitfinex","SOLUSD",1752198864889,5.77411405,164.09,164.08,0.74]
["bitfinex","SOLUSD",1752198865284,11.86833063,164.09,164.08,0.74]
["bitfinex","SOLUSD",1752198865490,54.6530146,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752198866594,55.2830146,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752198867191,29.2830146,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752198867491,34.63064394,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1752198867679,0.42648471,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198867877,23.18879802,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198868687,22.55879802,164.04,164.03,0.87]
["bitfinex","SOLUSD",1752198869287,22.55879802,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198869887,17.21116868,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198870079,16.92684554,164.04,164.03,0.87]
["bitfinex","SOLUSD",1752198870395,16.78468397,164.04,164.03,0.87]
["bitfinex","SOLUSD",1752198870581,16.92684554,164.04,164.03,0.87]
["bitfinex","SOLUSD",1752198873794,0.14216157,164.07,164.03,0.87]
["bitfinex","SOLUSD",1752198873974,16.78468397,164.08,164.05,5.34762934]
["bitfinex","SOLUSD",1752198874290,22.13231331,164.09,164.06,0.67]
["bitfinex","SOLUSD",1752198874670,16.92684554,164.07,164.06,0.67]
["bitfinex","SOLUSD",1752198876195,0.14216157,164.06,164.04,0.67]
["bitfinex","SOLUSD",1752198876394,17.21116868,164.05,164.04,0.67]
["bitfinex","SOLUSD",1752198881605,0.14216157,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198882102,0.14216157,164.04,164.03,0.87]
["bitfinex","SOLUSD",1752198885182,28.65487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198885376,29.28487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198885596,55.28487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198887613,54.65487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198890208,55.28487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198890595,54.65487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198891286,43.21116868,164.04,164.03,0.87]
["bitfinex","SOLUSD",1752198891611,54.65487214,164.04,164.03,0.87]
["bitfinex","SOLUSD",1752198892187,54.65487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198895917,55.28487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198896623,54.65487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198898701,49.3072428,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198898908,54.65487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198900822,55.28487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198901019,54.65487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198901224,29.28487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198903124,59.71487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198903302,60.34487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198907416,59.71487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198907806,28.65487214,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198908328,28.22838743,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198908520,54.65487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198912817,54.65487214,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198913926,54.65487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198914733,43.21116868,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198915027,54.65487214,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198915203,48.55879802,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198915402,54.65487214,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752198915604,54.65487214,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198915817,48.55879802,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198916526,16.78468397,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198918509,16.92684554,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198919711,23.02291966,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198920535,28.370549,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198921132,23.02291966,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198921635,28.370549,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198922336,23.02291966,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198924339,16.92684554,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198925922,16.78468397,164.04,164.03,6.24762934]
["bitfinex","SOLUSD",1752198926327,16.78468397,164.04,164.03,0.9]
["bitfinex","SOLUSD",1752198927537,16.78468397,164.04,164.03,6.24762934]
["bitfinex","SOLUSD",1752198927939,0.14216157,164.06,164.03,6.24762934]
["bitfinex","SOLUSD",1752198928117,0.03,164.08,164.05,5.34762934]
["bitfinex","SOLUSD",1752198928318,0.03,164.08,164.06,5.34762934]
["bitfinex","SOLUSD",1752198928834,0.17216157,164.08,164.07,0.66]
["bitfinex","SOLUSD",1752198929049,0.03,164.08,164.07,6.00762934]
["bitfinex","SOLUSD",1752198929235,0.03,164.08,164.07,0.66]
["bitfinex","SOLUSD",1752198929539,0.03,164.08,164.07,6.00762934]
["bitfinex","SOLUSD",1752198931241,0.03,164.08,164.07,0.66]
["bitfinex","SOLUSD",1752198931415,0.14216157,164.06,164.03,0.2]
["bitfinex","SOLUSD",1752198931736,16.78468397,164.05,164.04,0.66]
["bitfinex","SOLUSD",1752198932048,0.14216157,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752198933237,0.14216157,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752198933742,22.27447488,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752198935048,16.92684554,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752198940823,5.34762934,164.07,164.05,0.66]
["bitfinex","SOLUSD",1752198940824,0.03,164.08,164.05,6.00762934]
["bitfinex","SOLUSD",1752198941024,0.03,164.08,164.07,5.34762934]
["bitfinex","SOLUSD",1752198941519,0.03,164.08,164.07,6.00762934]
["bitfinex","SOLUSD",1752198941739,0.03,164.13,164.07,6.00762934]
["bitfinex","SOLUSD",1752198941938,0.03,164.13,164.12,5.34762934]
["bitfinex","SOLUSD",1752198942447,0.03,164.13,164.12,0.66]
["bitfinex","SOLUSD",1752198942954,0.03,164.13,164.1,6.00762934]
["bitfinex","SOLUSD",1752198942955,16.95684554,164.13,164.1,6.00762934]
["bitfinex","SOLUSD",1752198943122,16.95684554,164.13,164.11,0.66]
["bitfinex","SOLUSD",1752198943324,16.92684554,164.11,164.09,0.66]
["bitfinex","SOLUSD",1752198945746,23.02045895,164.11,164.09,0.66]
["bitfinex","SOLUSD",1752198946147,16.92684554,164.11,164.08,5.34762934]
["bitfinex","SOLUSD",1752198946353,16.92684554,164.11,164.1,0.66]
["bitfinex","SOLUSD",1752198947557,16.78468397,164.11,164.1,6.00762934]
["bitfinex","SOLUSD",1752198949263,22.87815785,164.11,164.08,5.34762934]
["bitfinex","SOLUSD",1752198949437,0.14216157,164.1,164.07,0.72]
["bitfinex","SOLUSD",1752198949644,22.27447488,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198949960,22.55879802,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198951365,28.65338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198951554,29.31338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198953065,23.96575668,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198953364,29.31338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198954064,23.96575668,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198954247,29.31338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198955741,60.39338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198958867,54.38575668,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198959165,53.95927197,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752198959469,59.30690131,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752198959672,59.59122445,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752198959845,28.51122445,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198960169,28.65338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198960550,23.02143354,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752198960746,28.51122445,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198961056,29.31338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198964259,28.65338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198965988,16.92684554,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752198966268,16.78468397,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752198967656,23.02143354,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198967861,28.36906288,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198968570,29.31338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198970465,23.30575668,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198970667,59.73338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198971069,54.38575668,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198971380,59.73338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198971777,28.65338602,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752198972574,28.65338602,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752198975786,28.65338602,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752198976866,16.78468397,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752198982169,16.78468397,164.09,164.07,0.78]
["bitfinex","SOLUSD",1752198982570,16.92684554,164.1,164.07,0.78]
["bitfinex","SOLUSD",1752198982767,22.27447488,164.1,164.07,0.78]
["bitfinex","SOLUSD",1752198982981,16.92684554,164.1,164.07,0.78]
["bitfinex","SOLUSD",1752198983180,22.27447488,164.1,164.07,0.78]
["bitfinex","SOLUSD",1752198984077,0.03,164.11,164.08,5.34762934]
["bitfinex","SOLUSD",1752198984388,0.03,164.11,164.09,5.99762934]
["bitfinex","SOLUSD",1752198984596,0.03,164.13,164.1,5.34762934]
["bitfinex","SOLUSD",1752198984894,0.03,164.13,164.12,5.34762934]
["bitfinex","SOLUSD",1752198985289,0.03,164.13,164.12,5.99762934]
["bitfinex","SOLUSD",1752198985487,0.03,164.13,164.12,7.53522934]
["bitfinex","SOLUSD",1752198985783,0.03,164.13,164.12,2.1876]
["bitfinex","SOLUSD",1752198986085,0.03,164.13,164.12,7.53522934]
["bitfinex","SOLUSD",1752198988071,0.03,164.13,164.12,2.1876]
["bitfinex","SOLUSD",1752198988273,0.03,164.13,164.12,7.53522934]
["bitfinex","SOLUSD",1752198990191,0.03,164.13,164.12,38.73522934]
["bitfinex","SOLUSD",1752198996198,0.03,164.13,164.08,1.5942]
["bitfinex","SOLUSD",1752198996494,0.03,164.13,164.11,0.65]
["bitfinex","SOLUSD",1752198996796,6.12282037,164.13,164.11,0.65]
["bitfinex","SOLUSD",1752198997395,6.12282037,164.13,164.09,37.21762934]
["bitfinex","SOLUSD",1752198997584,0.03,164.13,164.1,0.65]
["bitfinex","SOLUSD",1752198997782,0.03,164.13,164.11,0.65]
["bitfinex","SOLUSD",1752198998380,0.03,164.13,164.09,36.56762934]
["bitfinex","SOLUSD",1752198998381,11.47051367,164.13,164.09,0.65]
["bitfinex","SOLUSD",1752198998578,0.03,164.13,164.11,5.34762934]
["bitfinex","SOLUSD",1752198998781,16.81468397,164.13,164.11,0.65]
["bitfinex","SOLUSD",1752198999092,0.03,164.13,164.12,5.99762934]
["bitfinex","SOLUSD",1752199000607,0.03,164.13,164.1,31.2]
["bitfinex","SOLUSD",1752199000608,22.16231331,164.13,164.1,0.65]
["bitfinex","SOLUSD",1752199000909,22.16231331,164.13,164.08,5.99762934]
["bitfinex","SOLUSD",1752199001206,5.37762934,164.13,164.09,5.99762934]
["bitfinex","SOLUSD",1752199001416,5.37762934,164.13,164.1,5.99762934]
["bitfinex","SOLUSD",1752199001417,0.03,164.13,164.1,5.99762934]
["bitfinex","SOLUSD",1752199001577,0.03,164.13,164.11,5.99762934]
["bitfinex","SOLUSD",1752199001777,0.03,164.13,164.12,5.34762934]
["bitfinex","SOLUSD",1752199001978,0.03,164.13,164.12,5.99762934]
["bitfinex","SOLUSD",1752199003407,0.03,164.13,164.12,0.65]
["bitfinex","SOLUSD",1752199004701,0.03,164.13,164.12,5.99762934]
["bitfinex","SOLUSD",1752199007606,0.03,164.13,164.12,0.65]
["bitfinex","SOLUSD",1752199008185,0.03,164.13,164.12,5.99762934]
["bitfinex","SOLUSD",1752199013686,0.03,164.13,164.12,0.65]
["bitfinex","SOLUSD",1752199013886,0.03,164.13,164.12,5.99762934]
["bitfinex","SOLUSD",1752199015701,0.03,164.13,164.11,0.06]
["bitfinex","SOLUSD",1752199015905,22.85231331,164.13,164.11,0.06]
["bitfinex","SOLUSD",1752199016121,22.82231331,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752199016416,0.03,164.13,164.11,0.78]
["bitfinex","SOLUSD",1752199017793,0.03,164.13,164.12,0.72]
["bitfinex","SOLUSD",1752199018201,0.03,164.13,164.12,37.36762934]
["bitfinex","SOLUSD",1752199019712,0.03,164.13,164.12,32.02]
["bitfinex","SOLUSD",1752199019921,0.03,164.13,164.12,37.36762934]
["bitfinex","SOLUSD",1752199020111,0.03,164.13,164.12,31.3]
["bitfinex","SOLUSD",1752199020301,0.03,164.13,164.12,37.36762934]
["bitfinex","SOLUSD",1752199023623,0.03,164.13,164.12,126.36762934]
["bitfinex","SOLUSD",1752199026118,0.03,164.13,164.12,37.36762934]
["bitfinex","SOLUSD",1752199026519,0.03,164.13,164.12,126.36762934]
["bitfinex","SOLUSD",1752199037243,0.03,164.13,164.12,152.36762934]
["bitfinex","SOLUSD",1752199037407,0.03,164.13,164.12,152.79411405]
["bitfinex","SOLUSD",1752199038310,0.03,164.13,164.12,158.88721665]
["bitfinex","SOLUSD",1752199039241,0.03,164.13,164.12,152.79411405]
["bitfinex","SOLUSD",1752199039958,0.03,164.13,164.12,158.88721665]
["bitfinex","SOLUSD",1752199040130,0.03,164.16,164.13,0.28432314]
["bitfinex","SOLUSD",1752199040328,0.03,164.16,164.15,5.34762934]
["bitfinex","SOLUSD",1752199040528,0.03,164.16,164.15,95.06762934]
["bitfinex","SOLUSD",1752199041933,0.03,164.16,164.15,100.41525868]
["bitfinex","SOLUSD",1752199042912,0.03,164.16,164.15,126.69958182]
["bitfinex","SOLUSD",1752199043114,7.1387,164.25,164.16,0.28432314]
["bitfinex","SOLUSD",1752199043423,0.67,164.24,164.21,5.34762934]
["bitfinex","SOLUSD",1752199043621,0.67,164.23,164.22,31.2]
["bitfinex","SOLUSD",1752199043840,7.1387,164.25,164.22,31.2]
["bitfinex","SOLUSD",1752199044055,0.67,164.24,164.22,36.54762934]
["bitfinex","SOLUSD",1752199044219,0.1,164.25,164.23,5.34762934]
["bitfinex","SOLUSD",1752199044536,0.1,164.25,164.24,36.54762934]
["bitfinex","SOLUSD",1752199044940,0.77,164.25,164.24,31.2]
["bitfinex","SOLUSD",1752199045832,0.1,164.25,164.24,31.2]
["bitfinex","SOLUSD",1752199046350,0.1,164.25,164.24,36.54762934]
["bitfinex","SOLUSD",1752199047637,0.77,164.25,164.24,31.2]
["bitfinex","SOLUSD",1752199047843,0.77,164.25,164.23,5.34762934]
["bitfinex","SOLUSD",1752199048018,0.1,164.25,164.24,31.2]
["bitfinex","SOLUSD",1752199048946,0.1,164.25,164.24,37.24762934]
["bitfinex","SOLUSD",1752199052331,0.1,164.25,164.24,6.04762934]
["bitfinex","SOLUSD",1752199052531,0.1,164.25,164.24,37.22762934]
["bitfinex","SOLUSD",1752199057652,0.1,164.25,164.24,36.52762934]
["bitfinex","SOLUSD",1752199058433,0.1,164.25,164.24,5.34762934]
["bitfinex","SOLUSD",1752199058734,0.1,164.25,164.24,36.50762934]
["bitfinex","SOLUSD",1752199059854,0.1,164.25,164.24,37.20762934]
["bitfinex","SOLUSD",1752199060158,0.1,164.25,164.24,6.04762934]
["bitfinex","SOLUSD",1752199060458,0.1,164.25,164.24,37.20762934]
["bitfinex","SOLUSD",1752199062739,0.77,164.25,164.23,89.0]
["bitfinex","SOLUSD",1752199063052,0.77,164.25,164.23,120.14]
["bitfinex","SOLUSD",1752199063352,0.1,164.25,164.24,5.34762934]
["bitfinex","SOLUSD",1752199063558,0.1,164.25,164.24,36.48762934]
["bitfinex","SOLUSD",1752199063755,0.1,164.25,164.24,31.14]
["bitfinex","SOLUSD",1752199065653,0.1,164.25,164.17,0.7]
["bitfinex","SOLUSD",1752199065654,1.6072,164.24,164.17,0.7]
["bitfinex","SOLUSD",1752199065859,6.01762934,164.23,164.18,31.14]
["bitfinex","SOLUSD",1752199066154,0.67,164.22,164.18,36.48762934]
["bitfinex","SOLUSD",1752199066356,5.34762934,164.23,164.18,36.48762934]
["bitfinex","SOLUSD",1752199066546,0.67,164.21,164.18,36.48762934]
["bitfinex","SOLUSD",1752199067151,0.67,164.21,164.18,31.14]
["bitfinex","SOLUSD",1752199067462,0.67,164.21,164.18,5.34762934]
["bitfinex","SOLUSD",1752199067863,0.67,164.21,164.19,31.14]
["bitfinex","SOLUSD",1752199068454,0.67,164.2,164.14,115.0]
["bitfinex","SOLUSD",1752199068657,0.67,164.2,164.17,5.34762934]
["bitfinex","SOLUSD",1752199068859,0.67,164.2,164.18,31.14]
["bitfinex","SOLUSD",1752199070071,0.67,164.2,164.17,5.34762934]
["bitfinex","SOLUSD",1752199070246,0.67,164.2,164.18,31.14]
["bitfinex","SOLUSD",1752199071366,22.13231331,164.22,164.18,36.48762934]
["bitfinex","SOLUSD",1752199071559,0.67,164.21,164.18,31.14]
["bitfinex","SOLUSD",1752199071760,0.67,164.21,164.18,36.48762934]
["bitfinex","SOLUSD",1752199072361,32.95482934,164.24,164.19,6.01762934]
["bitfinex","SOLUSD",1752199072547,33.64482934,164.24,164.19,6.01762934]
["bitfinex","SOLUSD",1752199072746,0.69,164.23,164.2,31.14]
["bitfinex","SOLUSD",1752199073062,0.69,164.22,164.2,31.14]
["bitfinex","SOLUSD",1752199073265,0.69,164.22,164.19,31.12]
["bitfinex","SOLUSD",1752199074866,0.72,164.22,164.19,31.12]
["bitfinex","SOLUSD",1752199075653,0.03,164.22,164.19,31.79]
["bitfinex","SOLUSD",1752199075958,0.03,164.22,164.19,37.13762934]
["bitfinex","SOLUSD",1752199076164,0.03,164.22,164.2,6.01762934]
["bitfinex","SOLUSD",1752199078053,0.03,164.22,164.21,31.12]
["bitfinex","SOLUSD",1752199078944,0.03,164.22,164.21,31.79]
["bitfinex","SOLUSD",1752199079149,0.03,164.22,164.21,31.12]
["bitfinex","SOLUSD",1752199079464,0.03,164.22,164.2,37.13762934]
["bitfinex","SOLUSD",1752199079769,0.03,164.22,164.2,36.46762934]
["bitfinex","SOLUSD",1752199080070,0.03,164.22,164.2,31.12]
["bitfinex","SOLUSD",1752199081372,0.03,164.22,164.2,37.13762934]
["bitfinex","SOLUSD",1752199082261,0.03,164.22,164.2,31.79]
["bitfinex","SOLUSD",1752199082465,0.03,164.22,164.2,37.11762934]
["bitfinex","SOLUSD",1752199082869,0.72,164.22,164.2,31.1]
["bitfinex","SOLUSD",1752199083169,0.03,164.22,164.2,31.1]
["bitfinex","SOLUSD",1752199083467,0.03,164.22,164.2,37.11762934]
["bitfinex","SOLUSD",1752199084044,0.03,164.22,164.2,31.77]
["bitfinex","SOLUSD",1752199084267,0.03,164.22,164.2,37.11762934]
["bitfinex","SOLUSD",1752199088670,0.03,164.22,164.2,37.09762934]
["bitfinex","SOLUSD",1752199089285,0.03,164.22,164.2,31.75]
["bitfinex","SOLUSD",1752199089464,0.03,164.22,164.2,37.09762934]
["bitfinex","SOLUSD",1752199092178,0.72,164.22,164.2,31.08]
["bitfinex","SOLUSD",1752199092502,0.03,164.22,164.21,37.09762934]
["bitfinex","SOLUSD",1752199092855,0.03,164.22,164.21,36.42762934]
["bitfinex","SOLUSD",1752199093060,0.03,164.22,164.21,37.09762934]
["bitfinex","SOLUSD",1752199095685,0.03,164.22,164.21,126.09762934]
["bitfinex","SOLUSD",1752199099658,0.1,164.25,164.22,0.28432314]
["bitfinex","SOLUSD",1752199099873,0.1,164.25,164.24,36.97958182]
["bitfinex","SOLUSD",1752199100067,0.1,164.25,164.24,126.64958182]
["bitfinex","SOLUSD",1752199100780,0.1,164.25,164.24,126.36525868]
["bitfinex","SOLUSD",1752199104173,0.1,164.25,164.24,121.01762934]
["bitfinex","SOLUSD",1752199104362,0.1,164.25,164.24,152.07762934]
["bitfinex","SOLUSD",1752199109384,0.1,164.25,164.24,63.07762934]
["bitfinex","SOLUSD",1752199112270,0.1,164.25,164.21,89.0]
["bitfinex","SOLUSD",1752199112475,0.76,164.25,164.22,0.68]
["bitfinex","SOLUSD",1752199112686,0.1,164.25,164.24,5.34762934]
["bitfinex","SOLUSD",1752199113007,0.1,164.25,164.24,36.40762934]
["bitfinex","SOLUSD",1752199114374,0.1,164.25,164.24,37.08762934]
["bitfinex","SOLUSD",1752199115301,0.1,164.25,164.24,31.06]
["bitfinex","SOLUSD",1752199115512,0.1,164.25,164.24,36.40762934]
["bitfinex","SOLUSD",1752199116895,0.76,164.25,164.23,5.34762934]
["bitfinex","SOLUSD",1752199117074,12.1959094,164.25,164.2,5.34762934]
["bitfinex","SOLUSD",1752199117275,6.00762934,164.24,164.21,31.06]
["bitfinex","SOLUSD",1752199117587,0.66,164.23,164.21,31.06]
["bitfinex","SOLUSD",1752199117766,0.66,164.23,164.19,5.34762934]
["bitfinex","SOLUSD",1752199117971,0.66,164.23,164.2,31.06]
["bitfinex","SOLUSD",1752199118385,0.66,164.22,164.2,31.06]
["bitfinex","SOLUSD",1752199119296,6.00762934,164.24,164.2,36.40762934]
["bitfinex","SOLUSD",1752199119505,16.88468397,164.25,164.21,6.02762934]
["bitfinex","SOLUSD",1752199119801,0.1,164.25,164.22,31.74]
["bitfinex","SOLUSD",1752199120175,0.1,164.25,164.23,5.34762934]
["bitfinex","SOLUSD",1752199120407,0.1,164.25,164.23,6.02762934]
["bitfinex","SOLUSD",1752199120986,0.1,164.25,164.24,36.48762934]
["bitfinex","SOLUSD",1752199121388,0.1,164.25,164.24,37.16762934]
["bitfinex","SOLUSD",1752199121579,0.1,164.25,164.24,36.48762934]
["bitfinex","SOLUSD",1752199122416,0.1,164.25,164.24,31.14]
["bitfinex","SOLUSD",1752199123084,0.1,164.25,164.24,36.48762934]
["bitfinex","SOLUSD",1752199124602,0.1,164.25,164.24,31.14]
["bitfinex","SOLUSD",1752199124802,0.1,164.25,164.24,36.48762934]
["bitfinex","SOLUSD",1752199126294,0.1,164.25,164.24,37.16762934]
["bitfinex","SOLUSD",1752199127386,0.1,164.25,164.24,31.82]
["bitfinex","SOLUSD",1752199127707,0.1,164.25,164.24,37.16762934]
["bitfinex","SOLUSD",1752199128987,0.1,164.25,164.24,126.55762934]
["bitfinex","SOLUSD",1752199129787,0.1,164.25,164.24,68.90525868]
["bitfinex","SOLUSD",1752199129989,0.1,164.27,164.26,26.28432314]
["bitfinex","SOLUSD",1752199130294,0.03,164.3,164.27,0.42648471]
["bitfinex","SOLUSD",1752199130497,0.03,164.3,164.29,5.34762934]
["bitfinex","SOLUSD",1752199130803,0.03,164.3,164.29,6.02762934]
["bitfinex","SOLUSD",1752199131112,0.03,164.3,164.29,95.02762934]
["bitfinex","SOLUSD",1752199135606,0.03,164.3,164.29,131.75288345]
["bitfinex","SOLUSD",1752199136120,0.1,164.33,164.3,0.42648471]
["bitfinex","SOLUSD",1752199136324,0.1,164.33,164.32,36.69525868]
["bitfinex","SOLUSD",1752199136526,0.03,164.39,164.33,0.28432314]
["bitfinex","SOLUSD",1752199136700,0.03,164.39,164.38,5.34762934]
["bitfinex","SOLUSD",1752199137035,0.03,164.39,164.38,37.23762934]
["bitfinex","SOLUSD",1752199137196,0.03,164.39,164.38,31.89]
["bitfinex","SOLUSD",1752199137401,0.03,164.39,164.38,37.23762934]
["bitfinex","SOLUSD",1752199138502,0.03,164.39,164.38,131.86958182]
["bitfinex","SOLUSD",1752199138902,0.03,164.39,164.38,126.52195248]
["bitfinex","SOLUSD",1752199141620,0.03,164.39,164.38,131.86958182]
["bitfinex","SOLUSD",1752199141811,0.03,164.41,164.4,26.0]
["bitfinex","SOLUSD",1752199142125,0.03,164.41,164.4,68.30174339]
["bitfinex","SOLUSD",1752199142295,0.03,164.41,164.4,68.99174339]
["bitfinex","SOLUSD",1752199144613,0.03,164.41,164.4,68.84958182]
["bitfinex","SOLUSD",1752199146216,0.03,164.41,164.4,37.66958182]
["bitfinex","SOLUSD",1752199146519,0.03,164.41,164.4,68.80958182]
["bitfinex","SOLUSD",1752199147799,0.03,164.41,164.4,157.95174339]
["bitfinex","SOLUSD",1752199148399,0.03,164.41,164.4,126.81174339]
["bitfinex","SOLUSD",1752199148599,0.03,164.41,164.4,157.93174339]
["bitfinex","SOLUSD",1752199148807,0.03,164.44,164.43,26.0]
["bitfinex","SOLUSD",1752199149011,0.03,164.44,164.43,151.75195248]
["bitfinex","SOLUSD",1752199149216,0.03,164.44,164.43,152.44195248]
["bitfinex","SOLUSD",1752199152401,7.8493,164.43,164.29,11.03791075]
["bitfinex","SOLUSD",1752199152710,0.03,164.44,164.4,5.34762934]
["bitfinex","SOLUSD",1752199152922,0.03,164.44,164.43,5.34762934]
["bitfinex","SOLUSD",1752199153222,0.03,164.46,164.45,5.34762934]
["bitfinex","SOLUSD",1752199153418,0.03,164.46,164.45,67.80762934]
["bitfinex","SOLUSD",1752199153599,0.71,164.46,164.45,31.26]
["bitfinex","SOLUSD",1752199154018,0.71,164.46,164.45,36.60762934]
["bitfinex","SOLUSD",1752199154412,0.71,164.46,164.45,31.26]
["bitfinex","SOLUSD",1752199154804,0.03,164.46,164.45,36.60762934]
["bitfinex","SOLUSD",1752199155526,0.03,164.46,164.45,37.29762934]
["bitfinex","SOLUSD",1752199158234,0.03,164.46,164.45,37.72411405]
["bitfinex","SOLUSD",1752199158447,0.1,164.47,164.45,0.69]
["bitfinex","SOLUSD",1752199158733,0.1,164.47,164.46,37.27762934]
["bitfinex","SOLUSD",1752199166943,0.1,164.47,164.46,42.62525868]
["bitfinex","SOLUSD",1752199168346,0.1,164.47,164.46,131.62525868]
["bitfinex","SOLUSD",1752199168723,0.1,164.47,164.46,126.27762934]
["bitfinex","SOLUSD",1752199169338,0.1,164.47,164.46,95.03762934]
["bitfinex","SOLUSD",1752199169650,0.1,164.47,164.46,126.21762934]
["bitfinex","SOLUSD",1752199171634,0.1,164.47,164.46,5.34762934]
["bitfinex","SOLUSD",1752199171840,0.82,164.47,164.46,36.52762934]
["bitfinex","SOLUSD",1752199173243,0.82,164.47,164.46,5.34762934]
["bitfinex","SOLUSD",1752199173450,0.82,164.47,164.46,36.52762934]
["bitfinex","SOLUSD",1752199173652,0.82,164.47,164.46,5.34762934]
["bitfinex","SOLUSD",1752199173841,0.82,164.47,164.46,36.52762934]
["bitfinex","SOLUSD",1752199174729,0.1,164.47,164.46,36.52762934]
["bitfinex","SOLUSD",1752199175072,0.1,164.47,164.46,37.19762934]
["bitfinex","SOLUSD",1752199175353,0.1,164.47,164.46,36.52762934]
["bitfinex","SOLUSD",1752199175549,0.82,164.47,164.46,31.18]
["bitfinex","SOLUSD",1752199175755,0.82,164.47,164.46,36.52762934]
["bitfinex","SOLUSD",1752199176253,0.1,164.47,164.46,36.50762934]
["bitfinex","SOLUSD",1752199176552,0.1,164.47,164.46,36.52762934]
["bitfinex","SOLUSD",1752199177126,0.1,164.47,164.46,37.19762934]
["bitfinex","SOLUSD",1752199177329,0.1,164.47,164.46,152.19762934]
["bitfinex","SOLUSD",1752199179055,0.1,164.47,164.46,146.85]
["bitfinex","SOLUSD",1752199179250,0.1,164.47,164.46,152.19762934]
["bitfinex","SOLUSD",1752199183465,0.1,164.47,164.46,152.22762934]
["bitfinex","SOLUSD",1752199183661,0.1,164.47,164.46,146.88]
["bitfinex","SOLUSD",1752199183965,0.1,164.47,164.46,152.22762934]
["bitfinex","SOLUSD",1752199187070,0.1,164.47,164.46,151.55762934]
["bitfinex","SOLUSD",1752199187360,0.82,164.47,164.46,151.65762934]
["bitfinex","SOLUSD",1752199187570,0.82,164.47,164.46,89.03]
["bitfinex","SOLUSD",1752199187865,0.82,164.47,164.46,120.31]
["bitfinex","SOLUSD",1752199188262,0.82,164.47,164.46,89.03]
["bitfinex","SOLUSD",1752199188454,0.82,164.47,164.46,120.31]
["bitfinex","SOLUSD",1752199189162,0.82,164.47,164.46,89.03]
["bitfinex","SOLUSD",1752199189458,0.82,164.47,164.46,31.31]
["bitfinex","SOLUSD",1752199190269,0.82,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752199190453,0.82,164.47,164.46,31.31]
["bitfinex","SOLUSD",1752199191366,0.82,164.47,164.46,36.65762934]
["bitfinex","SOLUSD",1752199191748,0.82,164.47,164.46,31.31]
["bitfinex","SOLUSD",1752199192069,0.82,164.47,164.46,36.65762934]
["bitfinex","SOLUSD",1752199192268,0.82,164.47,164.46,31.31]
["bitfinex","SOLUSD",1752199192769,0.82,164.47,164.46,36.65762934]
["bitfinex","SOLUSD",1752199192955,0.82,164.47,164.46,5.37762934]
["bitfinex","SOLUSD",1752199193157,0.82,164.47,164.46,36.69762934]
["bitfinex","SOLUSD",1752199194171,0.82,164.47,164.46,31.35]
["bitfinex","SOLUSD",1752199194660,0.1,164.47,164.46,31.35]
["bitfinex","SOLUSD",1752199194856,17.54468397,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752199195058,22.89231331,164.47,164.46,31.39]
["bitfinex","SOLUSD",1752199195259,22.89231331,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752199195458,22.89231331,164.47,164.46,31.39]
["bitfinex","SOLUSD",1752199197075,17.54468397,164.47,164.46,31.39]
["bitfinex","SOLUSD",1752199197455,17.54468397,164.47,164.46,31.34979947]
["bitfinex","SOLUSD",1752199197647,17.54468397,164.47,164.46,31.30888425]
["bitfinex","SOLUSD",1752199198579,22.89231331,164.47,164.46,31.30888425]
["bitfinex","SOLUSD",1752199199068,17.54468397,164.47,164.46,31.30888425]
["bitfinex","SOLUSD",1752199199277,22.89231331,164.47,164.46,31.30888425]
["bitfinex","SOLUSD",1752199199576,17.54468397,164.47,164.46,31.30888425]
["bitfinex","SOLUSD",1752199201277,28.9724495,164.47,164.46,31.30888425]
["bitfinex","SOLUSD",1752199201473,16.78468397,164.46,164.43,5.34762934]
["bitfinex","SOLUSD",1752199201674,17.44468397,164.46,164.44,31.34]
["bitfinex","SOLUSD",1752199201873,0.66,164.45,164.43,5.34762934]
["bitfinex","SOLUSD",1752199202070,16.78468397,164.45,164.44,31.32]
["bitfinex","SOLUSD",1752199202274,0.66,164.45,164.44,31.32]
["bitfinex","SOLUSD",1752199202777,0.66,164.45,164.42,5.34762934]
["bitfinex","SOLUSD",1752199202963,6.00762934,164.45,164.4,5.34762934]
["bitfinex","SOLUSD",1752199203163,0.66,164.44,164.41,31.32]
["bitfinex","SOLUSD",1752199203790,0.66,164.44,164.39,26.26]
["bitfinex","SOLUSD",1752199203791,22.13231331,164.43,164.39,26.26]
["bitfinex","SOLUSD",1752199204088,16.78468397,164.41,164.4,31.3]
["bitfinex","SOLUSD",1752199204252,22.79231331,164.41,164.39,26.26]
["bitfinex","SOLUSD",1752199204458,22.79231331,164.4,164.39,26.26]
["bitfinex","SOLUSD",1752199204665,17.44468397,164.4,164.39,57.56]
["bitfinex","SOLUSD",1752199204864,17.44468397,164.4,164.39,26.26]
["bitfinex","SOLUSD",1752199205112,22.79231331,164.4,164.39,26.26]
["bitfinex","SOLUSD",1752199205278,22.79231331,164.4,164.39,57.56]
["bitfinex","SOLUSD",1752199205670,28.87503837,164.4,164.39,57.56]
["bitfinex","SOLUSD",1752199206055,30.56249994,164.4,164.39,26.26]
["bitfinex","SOLUSD",1752199206257,36.91722308,164.4,164.39,26.26]
["bitfinex","SOLUSD",1752199206778,36.91722308,164.4,164.39,57.56]
["bitfinex","SOLUSD",1752199206972,17.06900711,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752199207174,23.07663645,164.39,164.38,31.33]
["bitfinex","SOLUSD",1752199207566,28.87540838,164.39,164.38,31.33]
["bitfinex","SOLUSD",1752199208179,23.95426375,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752199208477,6.74309507,164.39,164.38,31.33]
["bitfinex","SOLUSD",1752199208683,6.00762934,164.39,164.38,31.33]
["bitfinex","SOLUSD",1752199208861,12.23288598,164.39,164.38,31.33]
["bitfinex","SOLUSD",1752199211790,12.51720912,164.39,164.38,31.33]
["bitfinex","SOLUSD",1752199211987,55.30189309,164.39,164.38,31.33]
["bitfinex","SOLUSD",1752199212283,55.30189309,164.39,164.29,26.2]
["bitfinex","SOLUSD",1752199212284,0.14216157,164.33,164.29,0.2]
["bitfinex","SOLUSD",1752199212465,5.34762934,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752199212667,22.79231331,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752199212865,22.93447488,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752199213288,22.93447488,164.3,164.29,31.72]
["bitfinex","SOLUSD",1752199213479,17.58684554,164.3,164.29,31.72]
["bitfinex","SOLUSD",1752199213671,22.93447488,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752199213872,29.02090214,164.3,164.29,31.7]
["bitfinex","SOLUSD",1752199214090,29.02090214,164.3,164.29,0.2]
["bitfinex","SOLUSD",1752199214388,30.94822528,164.3,164.29,31.7]
["bitfinex","SOLUSD",1752199214587,30.94822528,164.3,164.25,26.24]
["bitfinex","SOLUSD",1752199214588,0.28432314,164.28,164.25,26.24]
["bitfinex","SOLUSD",1752199214800,22.27447488,164.26,164.25,26.24]
["bitfinex","SOLUSD",1752199214978,22.93447488,164.26,164.25,57.74]
["bitfinex","SOLUSD",1752199215499,29.30670743,164.26,164.25,26.24]
["bitfinex","SOLUSD",1752199215802,29.30670743,164.26,164.25,57.74]
["bitfinex","SOLUSD",1752199216466,0.28432314,164.25,164.24,0.39]
["bitfinex","SOLUSD",1752199216668,22.55879802,164.25,164.24,0.39]
["bitfinex","SOLUSD",1752199216996,23.21879802,164.25,164.24,31.87]
["bitfinex","SOLUSD",1752199217291,24.86179802,164.25,164.24,31.87]
["bitfinex","SOLUSD",1752199217483,30.95007808,164.25,164.24,31.87]
["bitfinex","SOLUSD",1752199217684,36.29770742,164.25,164.24,31.87]
["bitfinex","SOLUSD",1752199217901,42.91220742,164.25,164.24,30.2034]
["bitfinex","SOLUSD",1752199218195,42.91220742,164.25,164.22,31.54]
["bitfinex","SOLUSD",1752199218196,43.21116868,164.23,164.22,31.54]
["bitfinex","SOLUSD",1752199218400,49.21879802,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199219694,55.30781951,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199219996,49.96019017,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199220173,49.21879802,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199220375,55.30781951,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199220893,48.93447488,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199221085,6.00762934,164.27,164.22,6.08762934]
["bitfinex","SOLUSD",1752199221269,6.00762934,164.27,164.23,6.02762934]
["bitfinex","SOLUSD",1752199221469,16.78468397,164.26,164.23,0.68]
["bitfinex","SOLUSD",1752199221894,16.78468397,164.29,164.25,5.34762934]
["bitfinex","SOLUSD",1752199222192,5.34762934,164.29,164.26,31.46]
["bitfinex","SOLUSD",1752199222385,0.14216157,164.29,164.26,31.46]
["bitfinex","SOLUSD",1752199222577,5.34762934,164.29,164.26,31.46]
["bitfinex","SOLUSD",1752199222772,32.74631452,164.31,164.26,31.46]
["bitfinex","SOLUSD",1752199222773,5.34762934,164.3,164.26,31.46]
["bitfinex","SOLUSD",1752199223080,5.34762934,164.29,164.26,31.46]
["bitfinex","SOLUSD",1752199223275,17.50468397,164.32,164.26,37.52762934]
["bitfinex","SOLUSD",1752199223481,0.14216157,164.29,164.26,37.52762934]
["bitfinex","SOLUSD",1752199223875,0.14216157,164.29,164.26,32.18]
["bitfinex","SOLUSD",1752199224299,16.78468397,164.29,164.26,32.18]
["bitfinex","SOLUSD",1752199224497,16.78468397,164.29,164.26,31.46]
["bitfinex","SOLUSD",1752199224498,22.13231331,164.29,164.26,31.46]
["bitfinex","SOLUSD",1752199224795,25.67586573,164.29,164.26,31.46]
["bitfinex","SOLUSD",1752199224974,16.78468397,164.29,164.26,32.18]
["bitfinex","SOLUSD",1752199226088,25.67586573,164.27,164.26,31.46]
["bitfinex","SOLUSD",1752199226276,0.14216157,164.25,164.22,0.06]
["bitfinex","SOLUSD",1752199226478,16.78468397,164.24,164.23,31.44]
["bitfinex","SOLUSD",1752199226678,0.14216157,164.25,164.23,31.44]
["bitfinex","SOLUSD",1752199226990,16.78468397,164.24,164.22,0.06]
["bitfinex","SOLUSD",1752199227190,16.78468397,164.24,164.23,31.44]
["bitfinex","SOLUSD",1752199227388,0.14216157,164.25,164.22,0.06]
["bitfinex","SOLUSD",1752199227586,16.78468397,164.26,164.23,41.07118176]
["bitfinex","SOLUSD",1752199227804,0.14216157,164.28,164.24,9.61118176]
["bitfinex","SOLUSD",1752199227979,16.78468397,164.27,164.25,0.72]
["bitfinex","SOLUSD",1752199228306,0.14216157,164.28,164.25,0.72]
["bitfinex","SOLUSD",1752199228506,16.78468397,164.27,164.25,0.72]
["bitfinex","SOLUSD",1752199228678,16.78468397,164.27,164.24,8.89118176]
["bitfinex","SOLUSD",1752199228999,0.14216157,164.28,164.24,9.61118176]
["bitfinex","SOLUSD",1752199229203,0.14216157,164.28,164.25,0.72]
["bitfinex","SOLUSD",1752199229375,16.78468397,164.27,164.25,0.72]
["bitfinex","SOLUSD",1752199230383,0.14216157,164.28,164.25,0.72]
["bitfinex","SOLUSD",1752199230905,0.14216157,164.28,164.26,0.72]
["bitfinex","SOLUSD",1752199231101,0.14216157,164.28,164.27,31.44]
["bitfinex","SOLUSD",1752199232403,16.78468397,164.3,164.27,32.16]
["bitfinex","SOLUSD",1752199232581,16.78468397,164.3,164.28,0.72]
["bitfinex","SOLUSD",1752199234011,16.78468397,164.34,164.29,9.61118176]
["bitfinex","SOLUSD",1752199234193,0.14216157,164.33,164.29,9.61118176]
["bitfinex","SOLUSD",1752199234380,16.78468397,164.32,164.29,0.72]
["bitfinex","SOLUSD",1752199234577,16.78468397,164.32,164.27,31.44]
["bitfinex","SOLUSD",1752199234578,25.67586573,164.3,164.27,32.16]
["bitfinex","SOLUSD",1752199234793,8.89118176,164.29,164.27,31.44]
["bitfinex","SOLUSD",1752199234994,25.67586573,164.28,164.27,31.44]
["bitfinex","SOLUSD",1752199235714,25.67586573,164.28,164.23,8.89118176]
["bitfinex","SOLUSD",1752199235715,25.8180273,164.28,164.23,0.72]
["bitfinex","SOLUSD",1752199235918,17.50468397,164.28,164.24,31.42]
["bitfinex","SOLUSD",1752199236207,8.89118176,164.27,164.24,32.14]
["bitfinex","SOLUSD",1752199236401,16.78468397,164.26,164.24,32.14]
["bitfinex","SOLUSD",1752199236599,25.67586573,164.26,164.22,9.67118176]
["bitfinex","SOLUSD",1752199236803,25.67586573,164.26,164.25,31.42]
["bitfinex","SOLUSD",1752199236983,16.78468397,164.26,164.25,31.42]
["bitfinex","SOLUSD",1752199239786,16.78468397,164.26,164.25,31.4]
["bitfinex","SOLUSD",1752199240189,16.78468397,164.26,164.23,9.61118176]
["bitfinex","SOLUSD",1752199240394,16.78468397,164.26,164.24,31.4]
["bitfinex","SOLUSD",1752199241012,16.92684554,164.26,164.25,31.4]
["bitfinex","SOLUSD",1752199241317,25.8180273,164.26,164.22,9.67118176]
["bitfinex","SOLUSD",1752199241518,25.8180273,164.26,164.23,31.4]
["bitfinex","SOLUSD",1752199241898,16.92684554,164.26,164.23,31.4]
["bitfinex","SOLUSD",1752199242416,16.92684554,164.26,164.23,32.12]
["bitfinex","SOLUSD",1752199242622,23.01489775,164.26,164.23,32.12]
["bitfinex","SOLUSD",1752199242922,16.78468397,164.24,164.22,8.95118176]
["bitfinex","SOLUSD",1752199243102,16.92684554,164.24,164.23,31.38]
["bitfinex","SOLUSD",1752199243419,16.92684554,164.24,164.22,0.06]
["bitfinex","SOLUSD",1752199243420,0.14216157,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199243599,0.14216157,164.23,164.22,31.44]
["bitfinex","SOLUSD",1752199246304,0.14216157,164.23,164.22,31.42]
["bitfinex","SOLUSD",1752199247900,16.78468397,164.25,164.22,31.42]
["bitfinex","SOLUSD",1752199248211,16.78468397,164.25,164.23,0.72]
["bitfinex","SOLUSD",1752199248412,22.12292016,164.27,164.23,0.72]
["bitfinex","SOLUSD",1752199248721,22.12292016,164.27,164.22,36.75823619]
["bitfinex","SOLUSD",1752199248722,16.78468397,164.25,164.22,31.42]
["bitfinex","SOLUSD",1752199248895,16.78468397,164.25,164.22,32.14]
["bitfinex","SOLUSD",1752199250514,0.14216157,164.24,164.22,31.42]
["bitfinex","SOLUSD",1752199251233,16.78468397,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199251407,16.78468397,164.23,164.22,31.4]
["bitfinex","SOLUSD",1752199252026,16.78468397,164.23,164.22,32.12]
["bitfinex","SOLUSD",1752199252224,16.78468397,164.23,164.22,0.78]
["bitfinex","SOLUSD",1752199252432,16.78468397,164.23,164.22,32.1]
["bitfinex","SOLUSD",1752199253318,0.14216157,164.24,164.22,32.1]
["bitfinex","SOLUSD",1752199254923,0.14216157,164.24,164.22,31.38]
["bitfinex","SOLUSD",1752199256018,0.14216157,164.24,164.22,32.08]
["bitfinex","SOLUSD",1752199256641,16.78468397,164.27,164.23,0.7]
["bitfinex","SOLUSD",1752199256809,0.14216157,164.26,164.24,31.38]
["bitfinex","SOLUSD",1752199257210,5.48039776,164.26,164.24,31.38]
["bitfinex","SOLUSD",1752199257406,6.14039776,164.26,164.24,31.38]
["bitfinex","SOLUSD",1752199258135,5.48039776,164.26,164.24,31.38]
["bitfinex","SOLUSD",1752199258609,6.23008012,164.26,164.24,31.38]
["bitfinex","SOLUSD",1752199258811,11.56831631,164.26,164.24,31.38]
["bitfinex","SOLUSD",1752199259438,6.23008012,164.26,164.24,32.08]
["bitfinex","SOLUSD",1752199260725,16.78468397,164.27,164.25,6.03823619]
["bitfinex","SOLUSD",1752199261038,6.3583,164.35,164.26,6.03823619]
["bitfinex","SOLUSD",1752199261341,0.66,164.36,164.32,5.33823619]
["bitfinex","SOLUSD",1752199261509,5.33823619,164.37,164.33,32.86]
["bitfinex","SOLUSD",1752199261713,6.74389198,164.37,164.33,32.86]
["bitfinex","SOLUSD",1752199261913,17.71465875,164.39,164.34,6.03823619]
["bitfinex","SOLUSD",1752199262143,5.33823619,164.4,164.35,6.03823619]
["bitfinex","SOLUSD",1752199262326,5.33823619,164.4,164.36,38.17823619]
["bitfinex","SOLUSD",1752199262516,6.564,164.43,164.37,0.7]
["bitfinex","SOLUSD",1752199262732,0.1,164.43,164.39,5.33823619]
["bitfinex","SOLUSD",1752199262941,0.1,164.43,164.4,32.2]
["bitfinex","SOLUSD",1752199263235,5.43823619,164.43,164.4,32.2]
["bitfinex","SOLUSD",1752199263441,5.43823619,164.43,164.35,0.7]
["bitfinex","SOLUSD",1752199263442,26.0,164.4,164.35,0.7]
["bitfinex","SOLUSD",1752199263742,5.48039776,164.38,164.36,32.22]
["bitfinex","SOLUSD",1752199264046,0.14216157,164.36,164.33,6.03823619]
["bitfinex","SOLUSD",1752199264217,16.78468397,164.36,164.33,6.03823619]
["bitfinex","SOLUSD",1752199264411,0.14216157,164.38,164.34,6.03823619]
["bitfinex","SOLUSD",1752199264639,6.84164002,164.43,164.37,5.33823619]
["bitfinex","SOLUSD",1752199264816,16.78468397,164.42,164.39,5.33823619]
["bitfinex","SOLUSD",1752199265158,0.14216157,164.41,164.4,32.24]
["bitfinex","SOLUSD",1752199265332,16.78468397,164.42,164.4,32.24]
["bitfinex","SOLUSD",1752199265638,0.14216157,164.41,164.4,32.24]
["bitfinex","SOLUSD",1752199265938,0.80216157,164.41,164.4,32.24]
["bitfinex","SOLUSD",1752199266237,0.66,164.41,164.4,32.24]
["bitfinex","SOLUSD",1752199266443,0.14216157,164.41,164.4,32.24]
["bitfinex","SOLUSD",1752199268125,29.29175995,164.41,164.4,32.24]
["bitfinex","SOLUSD",1752199269034,28.63175995,164.41,164.4,32.24]
["bitfinex","SOLUSD",1752199269527,16.92684554,164.41,164.4,32.24]
["bitfinex","SOLUSD",1752199269735,16.92684554,164.41,164.4,32.94]
["bitfinex","SOLUSD",1752199270435,16.95684554,164.41,164.4,32.94]
["bitfinex","SOLUSD",1752199270642,16.81468397,164.41,164.4,32.94]
["bitfinex","SOLUSD",1752199272023,16.81468397,164.41,164.4,32.24]
["bitfinex","SOLUSD",1752199272219,16.78468397,164.4,164.36,6.03823619]
["bitfinex","SOLUSD",1752199272427,16.78468397,164.4,164.37,32.92]
["bitfinex","SOLUSD",1752199272624,0.14216157,164.4,164.37,38.25823619]
["bitfinex","SOLUSD",1752199272838,0.14216157,164.4,164.37,32.92]
["bitfinex","SOLUSD",1752199273133,5.48039776,164.39,164.38,32.2]
["bitfinex","SOLUSD",1752199273336,0.14216157,164.39,164.38,32.2]
["bitfinex","SOLUSD",1752199274621,0.14216157,164.39,164.38,32.9]
["bitfinex","SOLUSD",1752199275845,0.14216157,164.39,164.38,32.2]
["bitfinex","SOLUSD",1752199276024,6.22525664,164.39,164.38,32.2]
["bitfinex","SOLUSD",1752199276231,0.14216157,164.39,164.38,32.2]
["bitfinex","SOLUSD",1752199277227,0.14216157,164.39,164.38,32.9]
["bitfinex","SOLUSD",1752199278025,16.81468397,164.41,164.38,38.23823619]
["bitfinex","SOLUSD",1752199278226,16.81468397,164.41,164.39,0.7]
["bitfinex","SOLUSD",1752199278438,16.81468397,164.41,164.38,37.53823619]
["bitfinex","SOLUSD",1752199278638,16.95684554,164.41,164.4,0.7]
["bitfinex","SOLUSD",1752199279047,16.95684554,164.41,164.39,0.7]
["bitfinex","SOLUSD",1752199280628,16.95684554,164.41,164.38,32.2]
["bitfinex","SOLUSD",1752199280832,16.95684554,164.41,164.38,32.9]
["bitfinex","SOLUSD",1752199281339,16.95684554,164.41,164.38,0.7]
["bitfinex","SOLUSD",1752199281645,16.95684554,164.41,164.39,32.82]
["bitfinex","SOLUSD",1752199282018,0.17216157,164.41,164.39,32.82]
["bitfinex","SOLUSD",1752199283223,0.03,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752199283423,0.1,164.43,164.4,6.04823619]
["bitfinex","SOLUSD",1752199283632,0.1,164.43,164.42,5.33823619]
["bitfinex","SOLUSD",1752199283830,0.1,164.43,164.42,37.45823619]
["bitfinex","SOLUSD",1752199284246,0.1,164.43,164.42,38.16823619]
["bitfinex","SOLUSD",1752199285131,0.1,164.43,164.42,32.83]
["bitfinex","SOLUSD",1752199285336,0.1,164.43,164.42,32.12]
["bitfinex","SOLUSD",1752199285738,0.1,164.43,164.42,32.83]
["bitfinex","SOLUSD",1752199287724,5.58039776,164.43,164.38,0.71]
["bitfinex","SOLUSD",1752199288028,5.58039776,164.43,164.39,32.06]
["bitfinex","SOLUSD",1752199288029,16.78468397,164.42,164.39,32.06]
["bitfinex","SOLUSD",1752199288625,22.12292016,164.42,164.38,0.71]
["bitfinex","SOLUSD",1752199288849,16.78468397,164.38,164.36,0.71]
["bitfinex","SOLUSD",1752199289060,16.78468397,164.38,164.37,32.06]
["bitfinex","SOLUSD",1752199289740,16.92684554,164.39,164.37,32.77]
["bitfinex","SOLUSD",1752199289935,0.14216157,164.39,164.37,32.77]
["bitfinex","SOLUSD",1752199290547,0.14216157,164.39,164.38,32.04]
["bitfinex","SOLUSD",1752199290729,16.78468397,164.4,164.38,32.75]
["bitfinex","SOLUSD",1752199291357,5.48039776,164.39,164.38,32.04]
["bitfinex","SOLUSD",1752199292945,0.14216157,164.39,164.38,32.04]
["bitfinex","SOLUSD",1752199293143,5.48039776,164.39,164.38,32.04]
["bitfinex","SOLUSD",1752199293656,11.56349283,164.39,164.38,32.04]
["bitfinex","SOLUSD",1752199293866,28.3481768,164.39,164.38,32.02]
["bitfinex","SOLUSD",1752199294233,28.3481768,164.39,164.38,32.0]
["bitfinex","SOLUSD",1752199294762,0.14216157,164.37,164.35,0.71]
["bitfinex","SOLUSD",1752199295134,16.78468397,164.36,164.33,0.71]
["bitfinex","SOLUSD",1752199295335,0.14216157,164.35,164.34,32.0]
["bitfinex","SOLUSD",1752199296864,1.6609,164.45,164.34,38.04823619]
["bitfinex","SOLUSD",1752199297157,11.51992831,164.43,164.38,5.33823619]
["bitfinex","SOLUSD",1752199297343,37.51992831,164.43,164.39,32.71]
["bitfinex","SOLUSD",1752199297732,5.99823619,164.42,164.39,32.0]
["bitfinex","SOLUSD",1752199297932,22.26508173,164.4,164.39,32.0]
["bitfinex","SOLUSD",1752199298145,22.92508173,164.4,164.39,32.0]
["bitfinex","SOLUSD",1752199298362,29.00780679,164.4,164.39,32.0]
["bitfinex","SOLUSD",1752199298934,29.29212993,164.4,164.39,32.0]
["bitfinex","SOLUSD",1752199299436,0.28432314,164.38,164.32,6.04823619]
["bitfinex","SOLUSD",1752199299644,16.92684554,164.36,164.33,31.98]
["bitfinex","SOLUSD",1752199299850,16.92684554,164.36,164.34,0.71]
["bitfinex","SOLUSD",1752199300165,0.14216157,164.36,164.34,0.71]
["bitfinex","SOLUSD",1752199300369,0.66,164.42,164.35,0.71]
["bitfinex","SOLUSD",1752199300533,16.78468397,164.41,164.37,5.33823619]
["bitfinex","SOLUSD",1752199300734,16.78468397,164.41,164.38,5.33823619]
["bitfinex","SOLUSD",1752199301039,0.14216157,164.4,164.39,32.67]
["bitfinex","SOLUSD",1752199301238,0.14216157,164.4,164.39,31.96]
["bitfinex","SOLUSD",1752199303343,6.22488663,164.4,164.39,31.96]
["bitfinex","SOLUSD",1752199303540,0.28432314,164.39,164.33,0.71]
["bitfinex","SOLUSD",1752199303741,0.28432314,164.39,164.32,6.04823619]
["bitfinex","SOLUSD",1752199303742,0.14216157,164.37,164.32,6.04823619]
["bitfinex","SOLUSD",1752199303961,16.92684554,164.35,164.33,31.94]
["bitfinex","SOLUSD",1752199304256,0.14216157,164.35,164.33,32.65]
["bitfinex","SOLUSD",1752199304447,0.14216157,164.35,164.34,31.96]
["bitfinex","SOLUSD",1752199308366,6.22673717,164.35,164.31,1.6061]
["bitfinex","SOLUSD",1752199308567,0.14216157,164.33,164.29,32.32823619]
["bitfinex","SOLUSD",1752199308744,0.14216157,164.33,164.3,37.96823619]
["bitfinex","SOLUSD",1752199309059,0.14216157,164.33,164.3,0.71]
["bitfinex","SOLUSD",1752199309263,0.14216157,164.33,164.31,31.92]
["bitfinex","SOLUSD",1752199309458,0.14216157,164.33,164.31,32.63]
["bitfinex","SOLUSD",1752199309654,0.14216157,164.33,164.31,31.92]
["bitfinex","SOLUSD",1752199309864,16.92684554,164.32,164.31,31.92]
["bitfinex","SOLUSD",1752199311164,0.14216157,164.31,164.29,26.28]
["bitfinex","SOLUSD",1752199311369,22.92508173,164.31,164.3,31.9]
["bitfinex","SOLUSD",1752199311870,16.78468397,164.3,164.29,26.28]
["bitfinex","SOLUSD",1752199312043,16.78468397,164.3,164.29,58.18]
["bitfinex","SOLUSD",1752199313073,16.78468397,164.3,164.29,58.16]
["bitfinex","SOLUSD",1752199313253,0.14216157,164.3,164.29,58.85]
["bitfinex","SOLUSD",1752199313753,0.14216157,164.3,164.29,58.16]
["bitfinex","SOLUSD",1752199314449,1.09648471,164.3,164.29,26.28]
["bitfinex","SOLUSD",1752199314764,1.09648471,164.3,164.24,0.75]
["bitfinex","SOLUSD",1752199314765,6.4347209,164.3,164.24,0.75]
["bitfinex","SOLUSD",1752199315070,0.14216157,164.26,164.25,31.88]
["bitfinex","SOLUSD",1752199315779,0.14216157,164.26,164.24,0.75]
["bitfinex","SOLUSD",1752199315984,16.92684554,164.26,164.24,0.06]
["bitfinex","SOLUSD",1752199316179,16.92684554,164.26,164.25,32.57]
["bitfinex","SOLUSD",1752199316669,0.14216157,164.26,164.25,37.90823619]
["bitfinex","SOLUSD",1752199316979,0.14216157,164.26,164.25,31.88]
["bitfinex","SOLUSD",1752199317147,0.14216157,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752199317352,0.14216157,164.25,164.24,31.94]
["bitfinex","SOLUSD",1752199318382,0.14216157,164.25,164.24,32.63]
["bitfinex","SOLUSD",1752199318952,0.14216157,164.25,164.24,0.75]
["bitfinex","SOLUSD",1752199319178,0.14216157,164.25,164.24,32.63]
["bitfinex","SOLUSD",1752199320689,16.78468397,164.26,164.24,32.63]
["bitfinex","SOLUSD",1752199320875,16.78468397,164.3,164.25,6.02823619]
["bitfinex","SOLUSD",1752199321080,11.42358485,164.33,164.29,5.33823619]
["bitfinex","SOLUSD",1752199321376,37.42358485,164.33,164.3,31.86]
["bitfinex","SOLUSD",1752199321960,22.79292016,164.32,164.3,31.86]
["bitfinex","SOLUSD",1752199322582,0.14216157,164.31,164.3,31.86]
["bitfinex","SOLUSD",1752199322782,23.01290238,164.31,164.3,31.86]
["bitfinex","SOLUSD",1752199322993,16.78468397,164.3,164.25,0.69]
["bitfinex","SOLUSD",1752199323181,16.78468397,164.27,164.25,0.69]
["bitfinex","SOLUSD",1752199323479,16.92684554,164.27,164.26,31.84]
["bitfinex","SOLUSD",1752199323688,16.92684554,164.27,164.24,0.06]
["bitfinex","SOLUSD",1752199323689,0.14216157,164.26,164.24,0.06]
["bitfinex","SOLUSD",1752199323881,0.14216157,164.26,164.25,31.84]
["bitfinex","SOLUSD",1752199324376,16.92684554,164.3,164.25,32.53]
["bitfinex","SOLUSD",1752199324575,22.26508173,164.3,164.26,0.69]
["bitfinex","SOLUSD",1752199324978,16.92684554,164.28,164.26,0.69]
["bitfinex","SOLUSD",1752199325208,16.92684554,164.28,164.24,0.75]
["bitfinex","SOLUSD",1752199325367,16.92684554,164.28,164.25,32.51]
["bitfinex","SOLUSD",1752199325569,0.14216157,164.28,164.26,0.69]
["bitfinex","SOLUSD",1752199326269,0.14216157,164.28,164.27,0.69]
["bitfinex","SOLUSD",1752199326862,0.14216157,164.28,164.26,5.33823619]
["bitfinex","SOLUSD",1752199327082,0.14216157,164.28,164.26,0.69]
["bitfinex","SOLUSD",1752199328685,0.14216157,164.28,164.26,6.02823619]
["bitfinex","SOLUSD",1752199329196,0.14216157,164.28,164.26,0.69]
["bitfinex","SOLUSD",1752199329688,16.92684554,164.26,164.24,0.06]
["bitfinex","SOLUSD",1752199329864,22.26508173,164.26,164.25,31.78]
["bitfinex","SOLUSD",1752199330288,28.35299114,164.26,164.25,31.78]
["bitfinex","SOLUSD",1752199330476,28.35299114,164.26,164.24,0.06]
["bitfinex","SOLUSD",1752199330661,22.54940487,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752199331290,23.21940487,164.25,164.24,31.84]
["bitfinex","SOLUSD",1752199332073,16.92684554,164.25,164.24,31.84]
["bitfinex","SOLUSD",1752199332672,16.92684554,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752199332990,16.92684554,164.25,164.24,31.84]
["bitfinex","SOLUSD",1752199333990,16.78468397,164.27,164.24,37.86823619]
["bitfinex","SOLUSD",1752199334187,16.78468397,164.27,164.26,5.33823619]
["bitfinex","SOLUSD",1752199334598,16.78468397,164.27,164.26,6.02823619]
["bitfinex","SOLUSD",1752199334981,11.42438672,164.31,164.26,0.69]
["bitfinex","SOLUSD",1752199335190,11.42438672,164.31,164.28,5.33823619]
["bitfinex","SOLUSD",1752199335191,16.78468397,164.3,164.28,5.33823619]
["bitfinex","SOLUSD",1752199335375,16.78468397,164.3,164.28,6.02823619]
["bitfinex","SOLUSD",1752199335578,16.78468397,164.3,164.28,0.69]
["bitfinex","SOLUSD",1752199335896,0.14216157,164.29,164.28,0.69]
["bitfinex","SOLUSD",1752199336070,0.14216157,164.29,164.27,37.11823619]
["bitfinex","SOLUSD",1752199336271,0.14216157,164.29,164.27,37.80823619]
["bitfinex","SOLUSD",1752199336868,0.14216157,164.29,164.28,0.69]
["bitfinex","SOLUSD",1752199337097,16.78468397,164.31,164.28,6.02823619]
["bitfinex","SOLUSD",1752199337283,16.78468397,164.31,164.29,6.02823619]
["bitfinex","SOLUSD",1752199337472,16.78468397,164.31,164.3,31.76]
["bitfinex","SOLUSD",1752199337873,16.92684554,164.31,164.3,31.76]
["bitfinex","SOLUSD",1752199338303,17.59684554,164.31,164.3,31.76]
["bitfinex","SOLUSD",1752199338494,16.92684554,164.31,164.3,31.76]
["bitfinex","SOLUSD",1752199339795,6.22821841,164.31,164.3,31.76]
["bitfinex","SOLUSD",1752199344613,6.93821841,164.31,164.3,31.76]
["bitfinex","SOLUSD",1752199344823,0.14216157,164.3,164.25,0.68]
["bitfinex","SOLUSD",1752199344978,0.14216157,164.27,164.24,0.74]
["bitfinex","SOLUSD",1752199345182,0.14216157,164.27,164.25,31.74]
["bitfinex","SOLUSD",1752199345383,0.14216157,164.27,164.25,32.42]
["bitfinex","SOLUSD",1752199345582,0.14216157,164.27,164.26,0.68]
["bitfinex","SOLUSD",1752199347304,0.14216157,164.27,164.26,32.42]
["bitfinex","SOLUSD",1752199347903,0.14216157,164.27,164.26,0.68]
["bitfinex","SOLUSD",1752199348109,0.14216157,164.27,164.26,32.4]
["bitfinex","SOLUSD",1752199348609,0.14216157,164.27,164.26,37.73823619]
["bitfinex","SOLUSD",1752199349911,0.14216157,164.27,164.26,6.01823619]
["bitfinex","SOLUSD",1752199350112,0.14216157,164.27,164.26,37.73823619]
["bitfinex","SOLUSD",1752199350996,17.21116868,164.32,164.26,37.73823619]
["bitfinex","SOLUSD",1752199351198,16.78468397,164.32,164.29,5.33823619]
["bitfinex","SOLUSD",1752199351394,42.78468397,164.32,164.3,31.7]
["bitfinex","SOLUSD",1752199351606,16.78468397,164.32,164.3,31.7]
["bitfinex","SOLUSD",1752199351803,0.14216157,164.31,164.3,32.38]
["bitfinex","SOLUSD",1752199352010,26.14216157,164.31,164.3,32.38]
["bitfinex","SOLUSD",1752199352307,0.14216157,164.31,164.3,32.38]
["bitfinex","SOLUSD",1752199352912,0.14216157,164.31,164.3,31.7]
["bitfinex","SOLUSD",1752199356222,5.33823619,164.36,164.3,37.71823619]
["bitfinex","SOLUSD",1752199356415,16.78468397,164.35,164.32,5.33823619]
["bitfinex","SOLUSD",1752199356619,0.14216157,164.34,164.33,31.7]
["bitfinex","SOLUSD",1752199356930,6.9736,164.38,164.33,31.7]
["bitfinex","SOLUSD",1752199356931,22.12292016,164.39,164.33,37.71823619]
["bitfinex","SOLUSD",1752199357098,16.78468397,164.37,164.33,37.71823619]
["bitfinex","SOLUSD",1752199357299,0.14216157,164.34,164.33,31.7]
["bitfinex","SOLUSD",1752199357495,16.78468397,164.33,164.28,0.68]
["bitfinex","SOLUSD",1752199357692,22.54940487,164.31,164.28,0.68]
["bitfinex","SOLUSD",1752199357906,16.92684554,164.31,164.29,32.42]
["bitfinex","SOLUSD",1752199358104,0.14216157,164.31,164.3,6.01823619]
["bitfinex","SOLUSD",1752199358617,0.14216157,164.31,164.3,37.75823619]
["bitfinex","SOLUSD",1752199360223,0.14216157,164.32,164.3,32.42]
["bitfinex","SOLUSD",1752199361102,0.14216157,164.32,164.31,0.68]
["bitfinex","SOLUSD",1752199361600,0.14216157,164.32,164.3,37.07823619]
["bitfinex","SOLUSD",1752199361601,0.14216157,164.32,164.3,32.42]
["bitfinex","SOLUSD",1752199362209,0.14216157,164.32,164.3,31.74]
["bitfinex","SOLUSD",1752199362402,16.78468397,164.31,164.3,31.74]
["bitfinex","SOLUSD",1752199363016,22.87074081,164.31,164.3,31.74]
["bitfinex","SOLUSD",1752199363906,0.14216157,164.3,164.28,6.01823619]
["bitfinex","SOLUSD",1752199364113,0.14216157,164.3,164.29,31.68]
["bitfinex","SOLUSD",1752199364425,0.14216157,164.3,164.29,32.36]
["bitfinex","SOLUSD",1752199364801,0.14216157,164.3,164.29,0.68]
["bitfinex","SOLUSD",1752199364998,0.14216157,164.3,164.29,32.36]
["bitfinex","SOLUSD",1752199365203,0.14216157,164.3,164.29,31.68]
["bitfinex","SOLUSD",1752199366330,0.14216157,164.3,164.29,32.36]
["bitfinex","SOLUSD",1752199367029,0.14216157,164.3,164.29,31.68]
["bitfinex","SOLUSD",1752199371523,0.14216157,164.3,164.29,31.62]
["bitfinex","SOLUSD",1752199371922,0.14216157,164.3,164.27,6.07823619]
["bitfinex","SOLUSD",1752199372122,6.22867111,164.3,164.28,31.6]
["bitfinex","SOLUSD",1752199372336,16.92684554,164.28,164.27,0.06]
["bitfinex","SOLUSD",1752199372499,22.26508173,164.28,164.27,0.06]
["bitfinex","SOLUSD",1752199372704,22.94508173,164.28,164.27,0.06]
["bitfinex","SOLUSD",1752199372920,23.22940487,164.28,164.27,0.06]
["bitfinex","SOLUSD",1752199373228,23.22940487,164.28,164.27,31.68]
["bitfinex","SOLUSD",1752199373608,29.31657311,164.28,164.27,31.68]
["bitfinex","SOLUSD",1752199374708,23.29833692,164.28,164.27,1.18999886]
["bitfinex","SOLUSD",1752199375024,28.63657311,164.28,164.27,1.18999886]
["bitfinex","SOLUSD",1752199375228,42.92684554,164.25,164.24,0.74]
["bitfinex","SOLUSD",1752199375402,42.92684554,164.25,164.24,31.66]
["bitfinex","SOLUSD",1752199375602,48.54940487,164.25,164.24,31.66]
["bitfinex","SOLUSD",1752199375803,43.21116868,164.25,164.24,31.66]
["bitfinex","SOLUSD",1752199376003,43.21116868,164.25,164.24,32.34]
["bitfinex","SOLUSD",1752199376328,42.92684554,164.25,164.24,32.34]
["bitfinex","SOLUSD",1752199376633,16.92684554,164.25,164.24,37.67823619]
["bitfinex","SOLUSD",1752199377031,16.92684554,164.25,164.24,32.34]
["bitfinex","SOLUSD",1752199379607,23.0151256,164.25,164.24,31.66]
["bitfinex","SOLUSD",1752199380204,54.63768493,164.25,164.24,31.66]
["bitfinex","SOLUSD",1752199380536,49.29944874,164.25,164.24,31.62]
["bitfinex","SOLUSD",1752199380713,42.92684554,164.25,164.24,32.3]
["bitfinex","SOLUSD",1752199381119,16.92684554,164.25,164.24,32.3]
["bitfinex","SOLUSD",1752199381636,16.92684554,164.25,164.24,37.63823619]
["bitfinex","SOLUSD",1752199384335,42.92684554,164.29,164.24,37.63823619]
["bitfinex","SOLUSD",1752199384525,42.78468397,164.29,164.26,5.33823619]
["bitfinex","SOLUSD",1752199384837,42.78468397,164.29,164.27,31.54]
["bitfinex","SOLUSD",1752199385025,11.42494148,164.3,164.28,5.33823619]
["bitfinex","SOLUSD",1752199385026,16.78468397,164.3,164.28,5.33823619]
["bitfinex","SOLUSD",1752199385333,0.14216157,164.29,164.28,5.33823619]
["bitfinex","SOLUSD",1752199385534,0.14216157,164.29,164.28,6.01823619]
["bitfinex","SOLUSD",1752199385737,16.78468397,164.31,164.28,6.01823619]
["bitfinex","SOLUSD",1752199385924,16.78468397,164.31,164.29,6.01823619]
["bitfinex","SOLUSD",1752199386237,22.87074081,164.31,164.3,31.52]
["bitfinex","SOLUSD",1752199386441,16.92684554,164.31,164.3,31.52]
["bitfinex","SOLUSD",1752199387127,16.92684554,164.31,164.3,32.2]
["bitfinex","SOLUSD",1752199387523,16.92684554,164.31,164.3,31.52]
["bitfinex","SOLUSD",1752199388411,16.78468397,164.34,164.3,37.53823619]
["bitfinex","SOLUSD",1752199388616,16.78468397,164.34,164.31,0.68]
["bitfinex","SOLUSD",1752199388947,0.14216157,164.33,164.31,0.68]
["bitfinex","SOLUSD",1752199389138,0.14216157,164.33,164.3,36.85823619]
["bitfinex","SOLUSD",1752199389340,0.14216157,164.33,164.3,37.53823619]
["bitfinex","SOLUSD",1752199389639,22.80292016,164.32,164.3,31.52]
["bitfinex","SOLUSD",1752199389848,5.7647209,164.31,164.3,31.52]
["bitfinex","SOLUSD",1752199390446,0.42648471,164.31,164.3,31.52]
["bitfinex","SOLUSD",1752199390743,43.89116868,164.31,164.3,31.52]
["bitfinex","SOLUSD",1752199390945,43.21116868,164.31,164.3,31.52]
["bitfinex","SOLUSD",1752199391147,43.21116868,164.31,164.28,0.68]
["bitfinex","SOLUSD",1752199391355,43.21116868,164.31,164.3,31.5]
["bitfinex","SOLUSD",1752199391754,49.29722552,164.31,164.3,31.5]
["bitfinex","SOLUSD",1752199393056,49.29722552,164.31,164.28,0.68]
["bitfinex","SOLUSD",1752199393228,55.31546171,164.31,164.29,31.5]
["bitfinex","SOLUSD",1752199393432,23.29759594,164.3,164.29,31.5]
["bitfinex","SOLUSD",1752199393763,16.92684554,164.3,164.29,32.18]
["bitfinex","SOLUSD",1752199393933,16.92684554,164.3,164.29,36.83823619]
["bitfinex","SOLUSD",1752199394321,16.92684554,164.3,164.29,37.51823619]
["bitfinex","SOLUSD",1752199397050,16.92684554,164.3,164.29,6.01823619]
["bitfinex","SOLUSD",1752199397247,16.92684554,164.3,164.29,37.47823619]
["bitfinex","SOLUSD",1752199397460,6.08424882,164.36,164.29,37.47823619]
["bitfinex","SOLUSD",1752199397632,16.78468397,164.35,164.33,5.33823619]
["bitfinex","SOLUSD",1752199397953,16.92684554,164.35,164.34,31.48]
["bitfinex","SOLUSD",1752199398157,16.78468397,164.35,164.34,31.48]
["bitfinex","SOLUSD",1752199398349,16.92684554,164.35,164.34,31.48]
["bitfinex","SOLUSD",1752199400452,0.14216157,164.35,164.34,32.16]
["bitfinex","SOLUSD",1752199401025,0.14216157,164.35,164.34,31.48]
["bitfinex","SOLUSD",1752199401460,0.14216157,164.35,164.34,32.16]
["bitfinex","SOLUSD",1752199402232,0.14216157,164.35,164.34,31.48]
["bitfinex","SOLUSD",1752199403453,6.22673717,164.35,164.34,31.48]
["bitfinex","SOLUSD",1752199404255,0.14216157,164.35,164.34,31.48]
["bitfinex","SOLUSD",1752199404461,0.14216157,164.35,164.34,32.16]
["bitfinex","SOLUSD",1752199410462,5.48039776,164.35,164.34,31.48]
["bitfinex","SOLUSD",1752199410653,29.30398047,164.35,164.34,31.48]
["bitfinex","SOLUSD",1752199410963,17.21116868,164.34,164.29,6.01823619]
["bitfinex","SOLUSD",1752199411163,49.21940487,164.34,164.3,0.68]
["bitfinex","SOLUSD",1752199411339,16.92684554,164.3,164.25,2.2801]
["bitfinex","SOLUSD",1752199411545,16.92684554,164.3,164.26,37.41823619]
["bitfinex","SOLUSD",1752199411753,16.92684554,164.3,164.27,6.01823619]
["bitfinex","SOLUSD",1752199412046,16.92684554,164.3,164.28,32.08]
["bitfinex","SOLUSD",1752199412254,16.92684554,164.3,164.28,31.4]
["bitfinex","SOLUSD",1752199414150,23.01333133,164.3,164.28,31.4]
["bitfinex","SOLUSD",1752199414337,28.35156752,164.3,164.28,31.4]
["bitfinex","SOLUSD",1752199414543,29.02156752,164.3,164.28,31.4]
["bitfinex","SOLUSD",1752199414960,16.92684554,164.28,164.26,0.68]
["bitfinex","SOLUSD",1752199415168,16.92684554,164.28,164.27,31.4]
["bitfinex","SOLUSD",1752199416172,0.14216157,164.28,164.27,31.4]
["bitfinex","SOLUSD",1752199417356,0.14216157,164.28,164.27,32.08]
["bitfinex","SOLUSD",1752199417570,16.78468397,164.3,164.27,37.41823619]
["bitfinex","SOLUSD",1752199417747,16.78468397,164.3,164.29,5.33823619]
["bitfinex","SOLUSD",1752199418071,16.78468397,164.3,164.29,31.4]
["bitfinex","SOLUSD",1752199418072,0.14216157,164.3,164.29,31.4]
["bitfinex","SOLUSD",1752199420866,0.14216157,164.3,164.29,32.08]
["bitfinex","SOLUSD",1752199422864,0.14216157,164.3,164.29,37.41823619]
["bitfinex","SOLUSD",1752199422865,0.03,164.3,164.29,37.41823619]
["bitfinex","SOLUSD",1752199430301,0.03,164.3,164.29,0.68]
["bitfinex","SOLUSD",1752199430578,0.03,164.3,164.29,37.41823619]
["bitfinex","SOLUSD",1752199431152,0.03,164.3,164.29,31.4]
["bitfinex","SOLUSD",1752199431352,0.03,164.3,164.28,5.33823619]
["bitfinex","SOLUSD",1752199431578,0.03,164.3,164.29,31.4]
["bitfinex","SOLUSD",1752199431792,0.03,164.3,164.28,6.01823619]
["bitfinex","SOLUSD",1752199431957,0.03,164.3,164.29,37.40823619]
["bitfinex","SOLUSD",1752199436861,0.03,164.3,164.29,43.69843619]
["bitfinex","SOLUSD",1752199437277,16.78468397,164.39,164.32,26.0]
["bitfinex","SOLUSD",1752199437460,16.78468397,164.39,164.37,5.33823619]
["bitfinex","SOLUSD",1752199437660,16.92684554,164.39,164.38,31.4]
["bitfinex","SOLUSD",1752199440183,17.60684554,164.39,164.38,31.4]
["bitfinex","SOLUSD",1752199440365,6.90525664,164.39,164.38,31.4]
["bitfinex","SOLUSD",1752199440764,12.24349283,164.39,164.38,31.4]
["bitfinex","SOLUSD",1752199441789,16.92684554,164.38,164.31,5.33823619]
["bitfinex","SOLUSD",1752199441967,22.26508173,164.35,164.32,31.5]
["bitfinex","SOLUSD",1752199442175,16.92684554,164.33,164.32,31.5]
["bitfinex","SOLUSD",1752199443084,0.14216157,164.33,164.32,31.48]
["bitfinex","SOLUSD",1752199443463,0.14216157,164.33,164.3,6.00823619]
["bitfinex","SOLUSD",1752199443765,0.14216157,164.32,164.29,5.33823619]
["bitfinex","SOLUSD",1752199444078,0.14216157,164.31,164.3,31.48]
["bitfinex","SOLUSD",1752199444484,0.14216157,164.31,164.28,5.33823619]
["bitfinex","SOLUSD",1752199444685,0.14216157,164.29,164.27,6.00823619]
["bitfinex","SOLUSD",1752199445473,0.14216157,164.29,164.27,5.33823619]
["bitfinex","SOLUSD",1752199445673,0.14216157,164.29,164.28,32.13]
["bitfinex","SOLUSD",1752199446782,0.14216157,164.29,164.28,31.46]
["bitfinex","SOLUSD",1752199447282,0.14216157,164.29,164.27,5.36823619]
["bitfinex","SOLUSD",1752199447491,0.14216157,164.29,164.28,31.46]
["bitfinex","SOLUSD",1752199447870,0.14216157,164.29,164.27,0.03]
["bitfinex","SOLUSD",1752199448073,16.92684554,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752199448464,16.92684554,164.28,164.27,31.47]
["bitfinex","SOLUSD",1752199448791,16.92684554,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752199449090,16.92684554,164.28,164.27,31.47]
["bitfinex","SOLUSD",1752199449679,0.14216157,164.28,164.27,31.47]
["bitfinex","SOLUSD",1752199450662,16.92684554,164.28,164.27,31.47]
["bitfinex","SOLUSD",1752199451178,6.22932981,164.28,164.27,31.47]
["bitfinex","SOLUSD",1752199451359,16.92684554,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752199451563,16.92684554,164.28,164.27,31.47]
["bitfinex","SOLUSD",1752199452479,6.22932981,164.28,164.27,31.47]
["bitfinex","SOLUSD",1752199452680,16.92684554,164.28,164.27,31.47]
["bitfinex","SOLUSD",1752199453092,16.92684554,164.28,164.27,31.45]
["bitfinex","SOLUSD",1752199453685,12.247566,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752199453886,12.53188914,164.28,164.27,31.43]
["bitfinex","SOLUSD",1752199454192,12.53188914,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752199454486,12.53188914,164.28,164.27,31.45]
["bitfinex","SOLUSD",1752199456562,6.37149138,164.28,164.27,31.45]
["bitfinex","SOLUSD",1752199456988,12.53188914,164.28,164.27,31.45]
["bitfinex","SOLUSD",1752199457699,7.19365295,164.28,164.27,31.45]
["bitfinex","SOLUSD",1752199457994,12.53188914,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752199458203,12.53188914,164.28,164.27,31.43]
["bitfinex","SOLUSD",1752199460700,7.19365295,164.28,164.27,31.43]
["bitfinex","SOLUSD",1752199460999,12.53188914,164.28,164.27,31.43]
["bitfinex","SOLUSD",1752199462797,12.53188914,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752199462798,29.31657311,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752199463000,29.31657311,164.28,164.27,31.43]
["bitfinex","SOLUSD",1752199467388,29.31657311,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752199467592,29.31657311,164.28,164.26,0.06]
["bitfinex","SOLUSD",1752199467593,43.21116868,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752199467800,48.54940487,164.25,164.24,31.46]
["bitfinex","SOLUSD",1752199468099,49.20940487,164.25,164.24,31.46]
["bitfinex","SOLUSD",1752199468493,49.20940487,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752199469725,55.29768493,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752199474235,55.29768493,164.25,164.24,1e-08]
["bitfinex","SOLUSD",1752199478199,60.63592112,164.25,164.24,1e-08]
["bitfinex","SOLUSD",1752199478934,60.63592112,164.25,164.22,1e-08]
["bitfinex","SOLUSD",1752199479102,24.14100487,164.23,164.22,1e-08]
["bitfinex","SOLUSD",1752199479606,24.80100487,164.23,164.22,1e-08]
["bitfinex","SOLUSD",1752199481324,30.89002636,164.23,164.22,1e-08]
["bitfinex","SOLUSD",1752199484938,25.55179017,164.23,164.22,1e-08]
["bitfinex","SOLUSD",1752199485117,30.89002636,164.23,164.22,1e-08]
["bitfinex","SOLUSD",1752199485838,23.96019017,164.23,164.22,1e-08]
["bitfinex","SOLUSD",1752199486139,29.29842636,164.23,164.22,1e-08]
["bitfinex","SOLUSD",1752199486911,42.78468397,164.2,164.19,189.38554332]
["bitfinex","SOLUSD",1752199487111,49.20940487,164.2,164.19,189.38554332]
["bitfinex","SOLUSD",1752199487323,22.54940487,164.2,164.19,189.38554332]
["bitfinex","SOLUSD",1752199487529,16.78468397,164.2,164.19,190.08554332]
["bitfinex","SOLUSD",1752199487736,16.06468397,164.2,164.19,195.42377951]
["bitfinex","SOLUSD",1752199488046,5.33823619,164.26,164.19,196.99807951]
["bitfinex","SOLUSD",1752199488235,5.33823619,164.26,164.22,5.33823619]
["bitfinex","SOLUSD",1752199488236,0.42648471,164.25,164.22,5.33823619]
["bitfinex","SOLUSD",1752199488412,5.33823619,164.26,164.23,32.12]
["bitfinex","SOLUSD",1752199488612,5.33823619,164.26,164.24,0.7]
["bitfinex","SOLUSD",1752199488813,0.42648471,164.25,164.24,0.7]
["bitfinex","SOLUSD",1752199489339,26.14216157,164.25,164.24,0.7]
["bitfinex","SOLUSD",1752199489519,6.08827551,164.26,164.24,0.7]
["bitfinex","SOLUSD",1752199489839,17.21116868,164.25,164.24,0.7]
["bitfinex","SOLUSD",1752199490020,17.21116868,164.25,164.23,31.42]
["bitfinex","SOLUSD",1752199490415,17.21116868,164.25,164.24,0.7]
["bitfinex","SOLUSD",1752199491839,23.29944874,164.25,164.23,31.42]
["bitfinex","SOLUSD",1752199492015,28.63768493,164.25,164.23,31.42]
["bitfinex","SOLUSD",1752199492629,28.63768493,164.25,164.23,32.11]
["bitfinex","SOLUSD",1752199495934,23.29944874,164.25,164.23,32.11]
["bitfinex","SOLUSD",1752199498341,23.29944874,164.25,164.24,0.69]
["bitfinex","SOLUSD",1752199498525,29.31768493,164.25,164.23,31.4]
["bitfinex","SOLUSD",1752199498725,22.54940487,164.24,164.23,31.4]
["bitfinex","SOLUSD",1752199500550,17.21116868,164.24,164.23,31.4]
["bitfinex","SOLUSD",1752199500731,17.21116868,164.24,164.23,32.09]
["bitfinex","SOLUSD",1752199501044,16.92684554,164.24,164.23,32.09]
["bitfinex","SOLUSD",1752199501415,16.78468397,164.24,164.23,32.09]
["bitfinex","SOLUSD",1752199501624,16.92684554,164.24,164.23,37.42823619]
["bitfinex","SOLUSD",1752199501829,0.03,164.26,164.23,37.42823619]
["bitfinex","SOLUSD",1752199502038,0.03,164.26,164.25,5.33823619]
["bitfinex","SOLUSD",1752199502363,0.03,164.26,164.25,6.87383619]
["bitfinex","SOLUSD",1752199502662,0.03,164.26,164.25,7.56383619]
["bitfinex","SOLUSD",1752199503037,0.03,164.26,164.25,2.2256]
["bitfinex","SOLUSD",1752199503364,0.03,164.26,164.25,7.56383619]
["bitfinex","SOLUSD",1752199503957,0.03,164.26,164.25,2.2256]
["bitfinex","SOLUSD",1752199504346,0.03,164.26,164.25,7.56383619]
["bitfinex","SOLUSD",1752199506929,0.14216157,164.29,164.25,7.56383619]
["bitfinex","SOLUSD",1752199507134,0.14216157,164.29,164.28,5.33823619]
["bitfinex","SOLUSD",1752199507547,0.14216157,164.29,164.28,6.02823619]
["bitfinex","SOLUSD",1752199507851,0.03,164.3,164.28,0.69]
["bitfinex","SOLUSD",1752199508056,0.03,164.3,164.29,37.42823619]
["bitfinex","SOLUSD",1752199509669,0.03,164.3,164.29,32.09]
["bitfinex","SOLUSD",1752199509872,0.03,164.3,164.29,37.42823619]
["bitfinex","SOLUSD",1752199515364,0.03,164.3,164.29,38.99083619]
["bitfinex","SOLUSD",1752199522188,0.03,164.3,164.29,32.02823619]
["bitfinex","SOLUSD",1752199522480,0.03,164.3,164.29,63.40823619]
["bitfinex","SOLUSD",1752199522687,0.03,164.3,164.29,37.40823619]
["bitfinex","SOLUSD",1752199524583,0.03,164.3,164.29,32.07]
["bitfinex","SOLUSD",1752199524888,0.03,164.3,164.29,37.40823619]
["bitfinex","SOLUSD",1752199528187,16.81468397,164.3,164.26,26.69]
["bitfinex","SOLUSD",1752199528388,16.81468397,164.3,164.28,5.33823619]
["bitfinex","SOLUSD",1752199528595,16.92684554,164.28,164.25,5.33823619]
["bitfinex","SOLUSD",1752199528775,17.58684554,164.28,164.25,6.02823619]
["bitfinex","SOLUSD",1752199528976,0.14216157,164.28,164.27,5.33823619]
["bitfinex","SOLUSD",1752199529181,0.14216157,164.28,164.27,37.38823619]
["bitfinex","SOLUSD",1752199530779,0.14216157,164.29,164.27,6.02823619]
["bitfinex","SOLUSD",1752199530978,0.14216157,164.29,164.28,36.69823619]
["bitfinex","SOLUSD",1752199531175,0.14216157,164.29,164.28,31.36]
["bitfinex","SOLUSD",1752199531381,17.58684554,164.29,164.28,31.36]
["bitfinex","SOLUSD",1752199531994,16.92684554,164.29,164.28,31.36]
["bitfinex","SOLUSD",1752199532899,0.03,164.3,164.28,37.38823619]
["bitfinex","SOLUSD",1752199533097,0.03,164.3,164.29,6.02823619]
["bitfinex","SOLUSD",1752199539586,0.03,164.3,164.29,5.33823619]
["bitfinex","SOLUSD",1752199540087,0.03,164.3,164.29,37.38823619]
["bitfinex","SOLUSD",1752199540393,0.03,164.3,164.29,6.02823619]
["bitfinex","SOLUSD",1752199540591,0.03,164.3,164.29,37.38823619]
["bitfinex","SOLUSD",1752199543299,0.66,164.33,164.29,37.38823619]
["bitfinex","SOLUSD",1752199543611,16.78468397,164.33,164.32,5.33823619]
["bitfinex","SOLUSD",1752199543913,16.78468397,164.33,164.32,36.69823619]
["bitfinex","SOLUSD",1752199544408,17.44468397,164.33,164.32,36.69823619]
["bitfinex","SOLUSD",1752199545009,16.78468397,164.34,164.32,37.38823619]
["bitfinex","SOLUSD",1752199545389,16.78468397,164.34,164.33,5.33823619]
["bitfinex","SOLUSD",1752199545790,17.44468397,164.34,164.33,5.33823619]
["bitfinex","SOLUSD",1752199547708,0.14216157,164.32,164.27,5.33823619]
["bitfinex","SOLUSD",1752199547914,0.66,164.31,164.28,31.36]
["bitfinex","SOLUSD",1752199548205,16.92684554,164.34,164.3,5.33823619]
["bitfinex","SOLUSD",1752199548386,17.58684554,164.34,164.32,5.33823619]
["bitfinex","SOLUSD",1752199548595,17.58684554,164.34,164.33,31.36]
["bitfinex","SOLUSD",1752199549113,16.78468397,164.34,164.33,37.38823619]
["bitfinex","SOLUSD",1752199549296,16.78468397,164.34,164.33,36.69823619]
["bitfinex","SOLUSD",1752199549486,16.78468397,164.35,164.33,36.69823619]
["bitfinex","SOLUSD",1752199550485,16.78468397,164.35,164.34,5.33823619]
["bitfinex","SOLUSD",1752199551797,0.66,164.36,164.34,5.33823619]
["bitfinex","SOLUSD",1752199552006,17.44468397,164.36,164.35,31.34]
["bitfinex","SOLUSD",1752199556635,16.84468397,164.36,164.35,31.34]
["bitfinex","SOLUSD",1752199559508,17.51468397,164.36,164.35,31.34]
["bitfinex","SOLUSD",1752199561026,16.84468397,164.36,164.35,36.67823619]
["bitfinex","SOLUSD",1752199561426,16.84468397,164.36,164.35,31.34]
["bitfinex","SOLUSD",1752199561622,17.51468397,164.36,164.35,31.34]
["bitfinex","SOLUSD",1752199562298,16.84468397,164.36,164.35,31.34]
["bitfinex","SOLUSD",1752199563226,0.06,164.36,164.35,36.67823619]
["bitfinex","SOLUSD",1752199563414,0.06,164.36,164.35,37.34823619]
["bitfinex","SOLUSD",1752199566405,0.06,164.39,164.35,37.34823619]
["bitfinex","SOLUSD",1752199566604,0.06,164.39,164.38,5.33823619]
["bitfinex","SOLUSD",1752199566805,0.06,164.39,164.38,36.67823619]
["bitfinex","SOLUSD",1752199567006,0.06,164.39,164.38,37.34823619]
["bitfinex","SOLUSD",1752199569417,0.06,164.39,164.38,31.34]
["bitfinex","SOLUSD",1752199569735,0.06,164.39,164.38,37.34823619]
["bitfinex","SOLUSD",1752199571004,0.06,164.39,164.38,31.99]
["bitfinex","SOLUSD",1752199571205,0.06,164.39,164.38,37.32823619]
["bitfinex","SOLUSD",1752199574026,0.06,164.39,164.38,42.66647238]
["bitfinex","SOLUSD",1752199574229,0.03,164.41,164.4,26.0]
["bitfinex","SOLUSD",1752199574536,0.03,164.41,164.4,67.99647238]
["bitfinex","SOLUSD",1752199574740,0.03,164.41,164.4,68.66647238]
["bitfinex","SOLUSD",1752199576223,0.03,164.41,164.4,57.99]
["bitfinex","SOLUSD",1752199576525,0.03,164.41,164.4,5.33823619]
["bitfinex","SOLUSD",1752199576728,0.03,164.41,164.4,36.65823619]
["bitfinex","SOLUSD",1752199578324,0.03,164.41,164.4,37.32823619]
["bitfinex","SOLUSD",1752199580358,0.03,164.41,164.4,31.99]
["bitfinex","SOLUSD",1752199580527,0.03,164.41,164.4,37.32823619]
["bitfinex","SOLUSD",1752199582448,0.03,164.41,164.4,42.66647238]
["bitfinex","SOLUSD",1752199586337,0.1,164.43,164.42,26.0]
["bitfinex","SOLUSD",1752199586655,0.1,164.43,164.42,62.63823619]
["bitfinex","SOLUSD",1752199586851,0.1,164.43,164.42,63.30823619]
["bitfinex","SOLUSD",1752199587054,0.8,164.43,164.38,1.6152]
["bitfinex","SOLUSD",1752199587233,0.8,164.43,164.42,5.33823619]
["bitfinex","SOLUSD",1752199587434,0.1,164.43,164.42,36.63823619]
["bitfinex","SOLUSD",1752199588940,0.1,164.43,164.42,37.30823619]
["bitfinex","SOLUSD",1752199589958,0.1,164.43,164.42,31.97]
["bitfinex","SOLUSD",1752199590255,0.1,164.43,164.42,36.63823619]
["bitfinex","SOLUSD",1752199592163,0.1,164.43,164.42,37.30823619]
["bitfinex","SOLUSD",1752199592456,0.1,164.43,164.42,31.97]
["bitfinex","SOLUSD",1752199592664,0.1,164.43,164.42,37.30823619]
["bitfinex","SOLUSD",1752199593860,0.1,164.43,164.42,62.69823619]
["bitfinex","SOLUSD",1752199594049,0.1,164.43,164.42,63.36823619]
["bitfinex","SOLUSD",1752199594743,0.1,164.43,164.42,58.03]
["bitfinex","SOLUSD",1752199594943,0.1,164.43,164.42,63.36823619]
["bitfinex","SOLUSD",1752199595766,0.1,164.43,164.42,32.00823619]
["bitfinex","SOLUSD",1752199595952,0.1,164.43,164.42,63.38823619]
["bitfinex","SOLUSD",1752199597448,0.1,164.45,164.44,26.0]
["bitfinex","SOLUSD",1752199597637,0.1,164.47,164.44,64.33623619]
["bitfinex","SOLUSD",1752199597964,0.1,164.47,164.46,10.67647238]
["bitfinex","SOLUSD",1752199598173,0.1,164.47,164.46,42.05647238]
["bitfinex","SOLUSD",1752199598378,0.1,164.52,164.49,26.0]
["bitfinex","SOLUSD",1752199598581,0.03,164.54,164.53,26.0]
["bitfinex","SOLUSD",1752199598750,0.03,164.54,164.53,62.73823619]
["bitfinex","SOLUSD",1752199599065,0.03,164.54,164.53,63.40823619]
["bitfinex","SOLUSD",1752199599272,0.03,164.54,164.53,62.73823619]
["bitfinex","SOLUSD",1752199599569,0.03,164.54,164.53,63.40823619]
["bitfinex","SOLUSD",1752199599747,0.03,164.54,164.53,58.07]
["bitfinex","SOLUSD",1752199599947,0.03,164.54,164.53,63.40823619]
["bitfinex","SOLUSD",1752199600567,0.03,164.54,164.53,68.74647238]
["bitfinex","SOLUSD",1752199600770,0.1,164.56,164.55,16.95557238]
["bitfinex","SOLUSD",1752199600977,0.1,164.58,164.57,26.28432314]
["bitfinex","SOLUSD",1752199601278,7.7434,164.7,164.57,63.90255933]
["bitfinex","SOLUSD",1752199601279,0.7,164.65,164.57,63.90255933]
["bitfinex","SOLUSD",1752199601569,0.7,164.63,164.62,5.33823619]
["bitfinex","SOLUSD",1752199601749,0.7,164.63,164.56,0.67]
["bitfinex","SOLUSD",1752199601949,0.7,164.63,164.61,5.33823619]
["bitfinex","SOLUSD",1752199602146,17.48468397,164.63,164.62,32.36]
["bitfinex","SOLUSD",1752199602365,16.78468397,164.62,164.61,5.33823619]
["bitfinex","SOLUSD",1752199602546,0.98432314,164.65,164.61,32.36]
["bitfinex","SOLUSD",1752199602750,0.7,164.65,164.64,5.33823619]
["bitfinex","SOLUSD",1752199602995,0.7,164.65,164.64,32.38]
["bitfinex","SOLUSD",1752199603275,5.7647209,164.67,164.64,32.38]
["bitfinex","SOLUSD",1752199603575,6.4647209,164.67,164.64,32.38]
["bitfinex","SOLUSD",1752199603782,16.92684554,164.65,164.64,32.38]
["bitfinex","SOLUSD",1752199604070,17.62684554,164.65,164.64,32.38]
["bitfinex","SOLUSD",1752199604248,17.48468397,164.65,164.64,37.71823619]
["bitfinex","SOLUSD",1752199604451,0.7,164.65,164.64,37.71823619]
["bitfinex","SOLUSD",1752199604678,16.78468397,164.66,164.64,37.71823619]
["bitfinex","SOLUSD",1752199604970,17.48468397,164.66,164.65,5.33823619]
["bitfinex","SOLUSD",1752199605289,0.14216157,164.68,164.65,5.33823619]
["bitfinex","SOLUSD",1752199605456,0.28432314,164.67,164.66,32.5]
["bitfinex","SOLUSD",1752199605878,0.14216157,164.66,164.53,27.8136]
["bitfinex","SOLUSD",1752199606079,0.14216157,164.63,164.61,5.33823619]
["bitfinex","SOLUSD",1752199606377,0.14216157,164.63,164.62,32.52]
["bitfinex","SOLUSD",1752199606671,23.00107259,164.63,164.62,32.52]
["bitfinex","SOLUSD",1752199606875,0.28432314,164.62,164.58,5.33823619]
["bitfinex","SOLUSD",1752199607076,16.92684554,164.61,164.54,0.67]
["bitfinex","SOLUSD",1752199607376,16.78468397,164.59,164.58,5.33823619]
["bitfinex","SOLUSD",1752199607676,17.48468397,164.59,164.58,37.85823619]
["bitfinex","SOLUSD",1752199609179,17.48468397,164.59,164.58,32.52]
["bitfinex","SOLUSD",1752199610972,17.48468397,164.59,164.58,37.85823619]
["bitfinex","SOLUSD",1752199611356,23.70258172,164.59,164.56,5.33823619]
["bitfinex","SOLUSD",1752199611563,0.7,164.58,164.56,5.33823619]
["bitfinex","SOLUSD",1752199611756,0.28432314,164.61,164.57,37.81823619]
["bitfinex","SOLUSD",1752199611950,17.21116868,164.61,164.57,37.81823619]
["bitfinex","SOLUSD",1752199612162,16.78468397,164.59,164.57,37.81823619]
["bitfinex","SOLUSD",1752199612368,16.78468397,164.59,164.58,5.33823619]
["bitfinex","SOLUSD",1752199612572,33.7048,164.63,164.58,5.33823619]
["bitfinex","SOLUSD",1752199612573,39.32735933,164.63,164.58,5.33823619]
["bitfinex","SOLUSD",1752199612763,16.78468397,164.61,164.6,5.33823619]
["bitfinex","SOLUSD",1752199613077,16.78468397,164.61,164.6,37.81823619]
["bitfinex","SOLUSD",1752199613274,17.47468397,164.61,164.6,37.81823619]
["bitfinex","SOLUSD",1752199614963,17.47468397,164.61,164.6,32.48]
["bitfinex","SOLUSD",1752199616164,23.54964903,164.61,164.6,32.48]
["bitfinex","SOLUSD",1752199616685,17.47468397,164.61,164.6,32.48]
["bitfinex","SOLUSD",1752199621697,23.6918106,164.61,164.6,32.48]
["bitfinex","SOLUSD",1752199621992,17.61684554,164.61,164.6,32.48]
["bitfinex","SOLUSD",1752199622687,23.6918106,164.61,164.6,32.48]
["bitfinex","SOLUSD",1752199623588,0.14216157,164.6,164.56,5.33823619]
["bitfinex","SOLUSD",1752199623793,0.69,164.59,164.57,37.65823619]
["bitfinex","SOLUSD",1752199624091,0.14216157,164.6,164.57,37.65823619]
["bitfinex","SOLUSD",1752199624276,16.78468397,164.59,164.57,37.65823619]
["bitfinex","SOLUSD",1752199624672,16.78468397,164.59,164.57,32.32]
["bitfinex","SOLUSD",1752199624883,16.78468397,164.59,164.57,37.65823619]
["bitfinex","SOLUSD",1752199625088,16.92684554,164.6,164.57,37.65823619]
["bitfinex","SOLUSD",1752199625291,0.69,164.59,164.57,37.65823619]
["bitfinex","SOLUSD",1752199626071,0.69,164.58,164.57,37.65823619]
["bitfinex","SOLUSD",1752199626271,0.69,164.58,164.56,5.33823619]
["bitfinex","SOLUSD",1752199626473,0.69,164.58,164.54,0.03]
["bitfinex","SOLUSD",1752199626474,0.14216157,164.57,164.54,5.36823619]
["bitfinex","SOLUSD",1752199626697,17.47468397,164.56,164.55,32.28]
["bitfinex","SOLUSD",1752199627180,16.78468397,164.56,164.55,37.61823619]
["bitfinex","SOLUSD",1752199627781,17.47468397,164.56,164.55,32.28]
["bitfinex","SOLUSD",1752199628181,17.47468397,164.56,164.55,32.26]
["bitfinex","SOLUSD",1752199628474,17.47468397,164.56,164.54,5.36823619]
["bitfinex","SOLUSD",1752199628688,17.47468397,164.56,164.55,32.26]
["bitfinex","SOLUSD",1752199630271,17.47468397,164.56,164.54,5.36823619]
["bitfinex","SOLUSD",1752199630272,16.92684554,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752199630511,23.23940487,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752199630776,23.23940487,164.55,164.54,32.27]
["bitfinex","SOLUSD",1752199631203,29.31658505,164.55,164.54,32.27]
["bitfinex","SOLUSD",1752199631774,23.97834886,164.55,164.54,32.27]
["bitfinex","SOLUSD",1752199632093,0.42648471,164.55,164.54,32.27]
["bitfinex","SOLUSD",1752199632473,1.11648471,164.55,164.54,32.27]
["bitfinex","SOLUSD",1752199634077,16.78468397,164.56,164.54,32.27]
["bitfinex","SOLUSD",1752199634373,17.47468397,164.56,164.54,32.27]
["bitfinex","SOLUSD",1752199635489,0.69,164.55,164.54,32.27]
["bitfinex","SOLUSD",1752199636006,6.4547209,164.55,164.54,32.27]
["bitfinex","SOLUSD",1752199636503,6.4547209,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752199636690,6.4547209,164.55,164.54,32.21]
["bitfinex","SOLUSD",1752199636910,1.11648471,164.55,164.54,32.21]
["bitfinex","SOLUSD",1752199637089,6.4547209,164.55,164.54,32.21]
["bitfinex","SOLUSD",1752199638016,12.53190108,164.55,164.54,32.21]
["bitfinex","SOLUSD",1752199638417,7.19366489,164.55,164.54,32.21]
["bitfinex","SOLUSD",1752199638616,12.53190108,164.55,164.54,32.21]
["bitfinex","SOLUSD",1752199640323,29.31658505,164.55,164.54,32.21]
["bitfinex","SOLUSD",1752199640501,29.31658505,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752199640830,29.31658505,164.55,164.54,32.17]
["bitfinex","SOLUSD",1752199641318,23.97834886,164.55,164.54,32.17]
["bitfinex","SOLUSD",1752199641524,29.31658505,164.55,164.54,32.17]
["bitfinex","SOLUSD",1752199642101,29.31658505,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752199642296,29.31658505,164.55,164.54,32.19]
["bitfinex","SOLUSD",1752199644919,17.21116868,164.55,164.54,32.19]
["bitfinex","SOLUSD",1752199645092,23.98834886,164.55,164.54,32.19]
["bitfinex","SOLUSD",1752199645293,29.32658505,164.55,164.54,32.19]
["bitfinex","SOLUSD",1752199645509,28.90010034,164.55,164.54,32.19]
["bitfinex","SOLUSD",1752199645826,29.32658505,164.55,164.54,32.19]
["bitfinex","SOLUSD",1752199647001,29.32658505,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752199647206,29.32658505,164.55,164.54,32.11]
["bitfinex","SOLUSD",1752199648604,29.32658505,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752199648809,56.86168505,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752199649009,56.86168505,164.55,164.54,32.09]
["bitfinex","SOLUSD",1752199649838,16.78468397,164.51,164.45,26.93]
["bitfinex","SOLUSD",1752199650038,16.78468397,164.49,164.46,32.06]
["bitfinex","SOLUSD",1752199650329,16.78468397,164.49,164.47,32.06]
["bitfinex","SOLUSD",1752199651831,16.78468397,164.49,164.47,0.71]
["bitfinex","SOLUSD",1752199652036,16.92684554,164.49,164.48,32.02]
["bitfinex","SOLUSD",1752199652848,0.14216157,164.49,164.48,32.02]
["bitfinex","SOLUSD",1752199653849,0.14216157,164.49,164.48,32.73]
["bitfinex","SOLUSD",1752199654959,0.14216157,164.49,164.48,32.02]
["bitfinex","SOLUSD",1752199655129,16.92684554,164.49,164.48,32.02]
["bitfinex","SOLUSD",1752199656347,16.78468397,164.52,164.48,38.06823619]
["bitfinex","SOLUSD",1752199656548,16.78468397,164.52,164.5,5.33823619]
["bitfinex","SOLUSD",1752199656754,0.7,164.56,164.51,38.12823619]
["bitfinex","SOLUSD",1752199656926,16.78468397,164.55,164.52,6.04823619]
["bitfinex","SOLUSD",1752199657126,0.14216157,164.54,164.52,6.04823619]
["bitfinex","SOLUSD",1752199657326,0.14216157,164.54,164.52,0.71]
["bitfinex","SOLUSD",1752199657625,22.12292016,164.55,164.51,37.41823619]
["bitfinex","SOLUSD",1752199657857,0.14216157,164.54,164.51,38.12823619]
["bitfinex","SOLUSD",1752199658728,0.14216157,164.54,164.52,0.71]
["bitfinex","SOLUSD",1752199659649,0.14216157,164.54,164.53,0.71]
["bitfinex","SOLUSD",1752199660749,0.14216157,164.54,164.51,38.12823619]
["bitfinex","SOLUSD",1752199661453,0.14216157,164.54,164.52,0.71]
["bitfinex","SOLUSD",1752199661761,0.14216157,164.54,164.52,6.04823619]
["bitfinex","SOLUSD",1752199664263,16.78468397,164.53,164.51,32.08]
["bitfinex","SOLUSD",1752199664469,16.78468397,164.53,164.51,37.41823619]
["bitfinex","SOLUSD",1752199665053,23.56267074,164.53,164.51,32.08]
["bitfinex","SOLUSD",1752199665449,0.14216157,164.52,164.46,1.623]
["bitfinex","SOLUSD",1752199665659,16.78468397,164.51,164.47,5.33823619]
["bitfinex","SOLUSD",1752199665966,16.92684554,164.49,164.48,32.02]
["bitfinex","SOLUSD",1752199668036,23.00639145,164.49,164.47,0.03]
["bitfinex","SOLUSD",1752199668234,0.14216157,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752199668460,0.14216157,164.48,164.47,32.05]
["bitfinex","SOLUSD",1752199668842,29.3291714,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752199669062,16.78468397,164.51,164.47,38.07823619]
["bitfinex","SOLUSD",1752199669271,16.78468397,164.51,164.5,5.33823619]
["bitfinex","SOLUSD",1752199669567,16.78468397,164.51,164.47,0.03]
["bitfinex","SOLUSD",1752199669568,16.78468397,164.49,164.47,0.03]
["bitfinex","SOLUSD",1752199669768,16.78468397,164.49,164.48,32.0]
["bitfinex","SOLUSD",1752199670473,16.78468397,164.49,164.47,0.03]
["bitfinex","SOLUSD",1752199670772,6.03823619,164.49,164.48,32.0]
["bitfinex","SOLUSD",1752199671065,12.11763311,164.49,164.48,32.0]
["bitfinex","SOLUSD",1752199671270,6.77939692,164.49,164.48,32.0]
["bitfinex","SOLUSD",1752199671463,0.7,164.49,164.48,32.0]
["bitfinex","SOLUSD",1752199671841,28.2020404,164.5,164.48,32.0]
["bitfinex","SOLUSD",1752199672240,28.8720404,164.5,164.48,32.0]
["bitfinex","SOLUSD",1752199673168,5.33823619,164.49,164.48,32.0]
["bitfinex","SOLUSD",1752199673537,6.4347209,164.49,164.47,0.03]
["bitfinex","SOLUSD",1752199673743,48.93508173,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752199673940,48.93508173,164.48,164.47,32.01]
["bitfinex","SOLUSD",1752199674868,55.01484826,164.48,164.47,32.01]
["bitfinex","SOLUSD",1752199676079,55.01484826,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752199676371,55.01484826,164.48,164.47,32.01]
["bitfinex","SOLUSD",1752199679348,49.67661207,164.48,164.47,32.01]
["bitfinex","SOLUSD",1752199679550,55.01484826,164.48,164.47,32.01]
["bitfinex","SOLUSD",1752199680066,55.01484826,164.48,164.47,31.97]
["bitfinex","SOLUSD",1752199681252,49.67661207,164.48,164.47,31.97]
["bitfinex","SOLUSD",1752199681456,48.8644505,164.48,164.47,31.97]
["bitfinex","SOLUSD",1752199682069,54.34484826,164.48,164.47,31.97]
["bitfinex","SOLUSD",1752199682242,49.00661207,164.48,164.47,31.97]
["bitfinex","SOLUSD",1752199682657,54.34484826,164.48,164.47,31.97]
["bitfinex","SOLUSD",1752199682848,49.00661207,164.48,164.47,31.97]
["bitfinex","SOLUSD",1752199683442,54.34484826,164.48,164.47,31.97]
["bitfinex","SOLUSD",1752199685176,49.00661207,164.48,164.47,31.97]
["bitfinex","SOLUSD",1752199685353,54.34484826,164.48,164.47,31.97]
["bitfinex","SOLUSD",1752199687967,55.2991714,164.48,164.47,31.97]
["bitfinex","SOLUSD",1752199688665,55.2991714,164.48,164.47,31.89]
["bitfinex","SOLUSD",1752199690671,28.6291714,164.48,164.47,31.87]
["bitfinex","SOLUSD",1752199691468,29.2991714,164.48,164.47,31.87]
["bitfinex","SOLUSD",1752199691674,23.29093521,164.48,164.47,31.87]
["bitfinex","SOLUSD",1752199691877,28.6291714,164.48,164.47,31.87]
["bitfinex","SOLUSD",1752199692075,29.2991714,164.48,164.47,31.87]
["bitfinex","SOLUSD",1752199695179,28.6291714,164.48,164.47,31.87]
["bitfinex","SOLUSD",1752199697071,29.2991714,164.48,164.47,31.87]
["bitfinex","SOLUSD",1752199697484,28.6291714,164.48,164.47,31.87]
["bitfinex","SOLUSD",1752199698178,23.2301357,164.48,164.47,31.87]
["bitfinex","SOLUSD",1752199698360,28.56837189,164.48,164.47,31.87]
["bitfinex","SOLUSD",1752199700606,29.23837189,164.48,164.47,31.87]
["bitfinex","SOLUSD",1752199703491,29.23837189,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752199703991,29.23837189,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752199704178,34.57660808,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752199705568,29.23837189,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752199711782,29.29837189,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752199712790,34.63660808,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752199713090,29.29837189,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752199715072,23.9601357,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752199715404,34.63660808,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752199716477,41.19030808,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1752199716873,0.42648471,164.43,164.41,0.03]
["bitfinex","SOLUSD",1752199717203,28.63139002,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752199717388,29.34139002,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752199718197,28.63139002,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752199718402,29.34139002,164.42,164.41,0.03]
["bitfinex","SOLUSD",1752199719278,22.54940487,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752199719475,22.54940487,164.38,164.37,31.84]
["bitfinex","SOLUSD",1752199719684,17.21116868,164.38,164.37,32.54]
["bitfinex","SOLUSD",1752199719877,22.54940487,164.38,164.37,32.54]
["bitfinex","SOLUSD",1752199720580,22.54940487,164.38,164.37,31.84]
["bitfinex","SOLUSD",1752199720976,22.54940487,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752199721196,28.63287001,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752199721391,28.63287001,164.38,164.37,31.82]
["bitfinex","SOLUSD",1752199723210,16.92684554,164.38,164.37,32.52]
["bitfinex","SOLUSD",1752199723507,16.78468397,164.38,164.37,32.52]
["bitfinex","SOLUSD",1752199723680,16.92684554,164.38,164.37,32.52]
["bitfinex","SOLUSD",1752199725485,16.92684554,164.38,164.37,32.66]
["bitfinex","SOLUSD",1752199725893,16.92684554,164.38,164.37,0.9]
["bitfinex","SOLUSD",1752199726200,0.71,164.46,164.37,37.99823619]
["bitfinex","SOLUSD",1752199726504,16.78468397,164.43,164.39,5.33823619]
["bitfinex","SOLUSD",1752199726705,0.42648471,164.42,164.4,0.7]
["bitfinex","SOLUSD",1752199726886,0.42648471,164.42,164.41,31.74]
["bitfinex","SOLUSD",1752199727202,22.54940487,164.42,164.41,31.74]
["bitfinex","SOLUSD",1752199727412,17.21116868,164.42,164.41,31.74]
["bitfinex","SOLUSD",1752199727585,17.21116868,164.42,164.41,32.44]
["bitfinex","SOLUSD",1752199728410,28.63139002,164.42,164.41,31.74]
["bitfinex","SOLUSD",1752199728589,0.42648471,164.4,164.37,0.2]
["bitfinex","SOLUSD",1752199728786,48.54940487,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752199728987,49.25940487,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752199730305,55.34287001,164.38,164.37,31.98]
["bitfinex","SOLUSD",1752199730512,55.34287001,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752199732480,55.34287001,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1752199735016,60.28966061,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1752199736093,55.34287001,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1752199738215,17.21116868,164.31,164.3,0.03]
["bitfinex","SOLUSD",1752199738390,22.54940487,164.31,164.3,0.03]
["bitfinex","SOLUSD",1752199738585,49.26940487,164.31,164.3,0.03]
["bitfinex","SOLUSD",1752199738811,55.35546171,164.31,164.3,0.03]
["bitfinex","SOLUSD",1752199739004,29.35546171,164.31,164.3,0.03]
["bitfinex","SOLUSD",1752199739592,29.35546171,164.31,164.3,1e-08]
["bitfinex","SOLUSD",1752199740795,26.0,164.24,164.22,2.3279]
["bitfinex","SOLUSD",1752199740991,22.54940487,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199741917,23.26940487,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199742646,17.93116868,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199742922,16.78468397,164.23,164.22,0.73]
["bitfinex","SOLUSD",1752199743094,17.21116868,164.23,164.22,0.73]
["bitfinex","SOLUSD",1752199743298,28.63842636,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199743610,23.30019017,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199743921,23.30019017,164.23,164.22,0.73]
["bitfinex","SOLUSD",1752199744217,28.63842636,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199746935,23.30019017,164.23,164.22,0.73]
["bitfinex","SOLUSD",1752199747517,28.63842636,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199747822,28.63842636,164.23,164.22,0.73]
["bitfinex","SOLUSD",1752199748116,23.30019017,164.23,164.22,0.73]
["bitfinex","SOLUSD",1752199748322,28.63842636,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199748615,29.35842636,164.23,164.22,0.06]
["bitfinex","SOLUSD",1752199748995,29.35842636,164.23,164.22,1e-08]
["bitfinex","SOLUSD",1752199757724,23.59370546,164.23,164.22,1e-08]
["bitfinex","SOLUSD",1752199758024,28.93194165,164.23,164.2,0.06]
["bitfinex","SOLUSD",1752199758225,48.54940487,164.21,164.2,0.06]
["bitfinex","SOLUSD",1752199759432,55.35916797,164.21,164.2,0.06]
["bitfinex","SOLUSD",1752199763847,55.35916797,164.21,164.2,1e-08]
["bitfinex","SOLUSD",1752199767538,23.30130266,164.2,164.19,181.38554333]
["bitfinex","SOLUSD",1752199767741,29.30953885,164.2,164.19,181.38554333]
["bitfinex","SOLUSD",1752199768156,28.63953885,164.2,164.19,149.8590944]
["bitfinex","SOLUSD",1752199768330,60.92953885,164.2,164.19,78.25070531]
["bitfinex","SOLUSD",1752199768536,43.21116868,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752199768723,53.31422316,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752199769046,53.98422316,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752199769338,53.98422316,164.18,164.17,1e-08]
["bitfinex","SOLUSD",1752199769539,23.30241555,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199769742,34.64888793,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199773942,66.26888793,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199775345,55.59241555,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199775663,66.26888793,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199777648,23.30241555,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199777835,28.64065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199778536,29.0263286,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199778737,29.31065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199779129,34.64888793,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199779844,28.64065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199780049,28.64065174,164.17,164.16,0.69000001]
["bitfinex","SOLUSD",1752199780254,23.30241555,164.17,164.16,0.69000001]
["bitfinex","SOLUSD",1752199780430,28.64065174,164.17,164.16,0.69000001]
["bitfinex","SOLUSD",1752199780841,28.64065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199784266,29.31065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199784562,66.26888793,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199788734,60.26065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199788937,28.3563286,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199789243,28.64065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199789558,54.64065174,164.17,164.16,0.69000001]
["bitfinex","SOLUSD",1752199789760,54.49849017,164.17,164.16,0.69000001]
["bitfinex","SOLUSD",1752199789954,54.64065174,164.17,164.16,0.69000001]
["bitfinex","SOLUSD",1752199790342,28.64065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199790753,29.31065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199791438,28.64065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199792844,29.36065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199795648,60.98065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199796547,66.31888793,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199797455,60.98065174,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199798566,66.31888793,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199798765,66.34888793,164.17,164.16,1e-08]
["bitfinex","SOLUSD",1752199800350,42.78468397,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199800557,48.54940487,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199800875,49.26940487,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199801773,48.54940487,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199801956,54.64176505,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199803575,55.36176505,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199803866,58.36213998,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199804647,57.64213998,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199805747,57.64213998,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199806880,22.87704415,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199807259,23.30352886,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199807459,22.87704415,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199807662,23.30352886,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199807974,54.21528034,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199808158,54.35744191,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199808674,49.30352886,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199808857,54.64176505,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199813050,43.21116868,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199813669,49.30352886,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199813877,54.64176505,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199815159,49.30352886,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199815481,54.64176505,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199818092,49.30352886,164.14,164.13,0.66000001]
["bitfinex","SOLUSD",1752199819980,54.64176505,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199820282,29.36176505,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199820979,29.39176505,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199828983,28.67176505,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199831383,29.35176505,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199833393,28.67176505,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199835486,29.35176505,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199844009,23.33352886,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199844177,28.67176505,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199844991,26.75519476,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199845717,23.33352886,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199845881,26.75519476,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199846274,48.90704415,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199846690,52.32871005,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199847002,54.67875533,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199847594,54.67875533,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199848305,49.33352886,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199848502,54.67875533,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199848679,54.67875533,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199848884,55.35875533,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199849606,49.33352886,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199849778,49.19136729,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199849984,49.33352886,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199850386,54.67875533,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199850805,54.67875533,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199851107,54.67875533,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199851608,49.33352886,164.14,164.13,1e-08]
["bitfinex","SOLUSD",1752199851790,49.33352886,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199852105,54.67875533,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199852512,49.33352886,164.14,164.13,0.69000001]
["bitfinex","SOLUSD",1752199852806,0.03,164.14,164.13,8.41550001]
["bitfinex","SOLUSD",1752199853009,0.03,164.14,164.13,13.76072648]
["bitfinex","SOLUSD",1752199854612,0.03,164.14,164.13,45.34072648]
["bitfinex","SOLUSD",1752199855113,0.03,164.17,164.16,5.34522647]
["bitfinex","SOLUSD",1752199855321,0.03,164.17,164.14,0.72]
["bitfinex","SOLUSD",1752199855613,0.03,164.17,164.16,5.34522647]
["bitfinex","SOLUSD",1752199856110,0.03,164.17,164.16,6.06522647]
["bitfinex","SOLUSD",1752199861214,0.03,164.17,164.16,0.72]
["bitfinex","SOLUSD",1752199861406,0.03,164.17,164.16,6.06522647]
["bitfinex","SOLUSD",1752199862497,0.03,164.17,164.16,11.41045294]
["bitfinex","SOLUSD",1752199862899,0.03,164.17,164.16,12.94625294]
["bitfinex","SOLUSD",1752199863110,0.03,164.23,164.16,12.94625294]
["bitfinex","SOLUSD",1752199863303,0.03,164.23,164.22,5.34522647]
["bitfinex","SOLUSD",1752199863514,0.03,164.23,164.22,31.56]
["bitfinex","SOLUSD",1752199863723,23.30639515,164.23,164.22,31.56]
["bitfinex","SOLUSD",1752199864216,23.30639515,164.23,164.19,0.72]
["bitfinex","SOLUSD",1752199864217,0.14216157,164.22,164.18,31.56]
["bitfinex","SOLUSD",1752199864522,0.28432314,164.2,164.18,32.28]
["bitfinex","SOLUSD",1752199865814,0.28432314,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752199866720,0.28432314,164.2,164.19,6.06522647]
["bitfinex","SOLUSD",1752199866721,0.14216157,164.2,164.19,6.06522647]
["bitfinex","SOLUSD",1752199867098,0.03,164.23,164.19,6.06522647]
["bitfinex","SOLUSD",1752199867303,0.03,164.23,164.22,5.34522647]
["bitfinex","SOLUSD",1752199867627,0.03,164.23,164.22,31.56]
["bitfinex","SOLUSD",1752199867918,0.03,164.23,164.22,32.28]
["bitfinex","SOLUSD",1752199868123,0.03,164.23,164.22,37.62522647]
["bitfinex","SOLUSD",1752199873321,0.03,164.23,164.16,95.88102647]
["bitfinex","SOLUSD",1752199873322,16.92684554,164.22,164.18,0.72]
["bitfinex","SOLUSD",1752199873519,0.28432314,164.21,164.19,31.54]
["bitfinex","SOLUSD",1752199873727,0.28432314,164.21,164.19,32.26]
["bitfinex","SOLUSD",1752199874114,0.28432314,164.21,164.2,31.54]
["bitfinex","SOLUSD",1752199874629,0.28432314,164.21,164.2,32.26]
["bitfinex","SOLUSD",1752199874818,0.14216157,164.22,164.2,37.60522647]
["bitfinex","SOLUSD",1752199875013,0.14216157,164.22,164.21,6.06522647]
["bitfinex","SOLUSD",1752199876034,0.14216157,164.22,164.21,0.72]
["bitfinex","SOLUSD",1752199876222,0.14216157,164.22,164.21,6.06522647]
["bitfinex","SOLUSD",1752199877140,0.17216157,164.23,164.21,6.06522647]
["bitfinex","SOLUSD",1752199877429,0.17216157,164.23,164.22,32.26]
["bitfinex","SOLUSD",1752199878037,0.17216157,164.23,164.22,37.60522647]
["bitfinex","SOLUSD",1752199879235,0.17216157,164.23,164.22,32.26]
["bitfinex","SOLUSD",1752199879727,0.17216157,164.23,164.22,37.60522647]
["bitfinex","SOLUSD",1752199880772,0.03,164.23,164.22,37.60522647]
["bitfinex","SOLUSD",1752199884359,0.03,164.23,164.22,39.13632647]
["bitfinex","SOLUSD",1752199885454,0.03,164.23,164.22,44.48155294]
["bitfinex","SOLUSD",1752199885624,0.03,164.26,164.22,44.48155294]
["bitfinex","SOLUSD",1752199885949,0.03,164.26,164.25,5.34522647]
["bitfinex","SOLUSD",1752199886131,0.03,164.26,164.25,36.86522647]
["bitfinex","SOLUSD",1752199886440,0.03,164.26,164.25,37.53522647]
["bitfinex","SOLUSD",1752199898827,0.1,164.31,164.28,26.0]
["bitfinex","SOLUSD",1752199899032,0.1,164.31,164.3,5.34522647]
["bitfinex","SOLUSD",1752199899456,0.1,164.31,164.3,6.01522647]
["bitfinex","SOLUSD",1752199901970,0.1,164.31,164.3,11.36045294]
["bitfinex","SOLUSD",1752199903299,26.71,164.38,164.3,11.36045294]
["bitfinex","SOLUSD",1752199903442,0.71,164.38,164.36,5.34522647]
["bitfinex","SOLUSD",1752199903637,0.14216157,164.38,164.37,31.48]
["bitfinex","SOLUSD",1752199904241,0.85216157,164.38,164.37,31.48]
["bitfinex","SOLUSD",1752199905062,0.85216157,164.38,164.37,36.82522647]
["bitfinex","SOLUSD",1752199905063,0.71,164.38,164.37,36.82522647]
["bitfinex","SOLUSD",1752199906762,0.1,164.39,164.37,37.49522647]
["bitfinex","SOLUSD",1752199906960,0.1,164.39,164.38,5.34522647]
["bitfinex","SOLUSD",1752199907464,0.1,164.39,164.38,6.01522647]
["bitfinex","SOLUSD",1752199908555,0.1,164.39,164.38,5.34522647]
["bitfinex","SOLUSD",1752199909082,0.1,164.39,164.38,6.01522647]
["bitfinex","SOLUSD",1752199909979,0.1,164.39,164.38,5.34522647]
["bitfinex","SOLUSD",1752199911074,0.1,164.39,164.38,6.01522647]
["bitfinex","SOLUSD",1752199911651,0.1,164.39,164.38,5.34522647]
["bitfinex","SOLUSD",1752199913048,0.1,164.39,164.38,6.06522647]
["bitfinex","SOLUSD",1752199914978,0.1,164.39,164.37,31.48]
["bitfinex","SOLUSD",1752199915161,0.1,164.39,164.38,5.34522647]
["bitfinex","SOLUSD",1752199915366,6.98525664,164.39,164.35,5.34522647]
["bitfinex","SOLUSD",1752199915678,0.66,164.38,164.36,31.46]
["bitfinex","SOLUSD",1752199916563,16.92684554,164.37,164.3,1.6232]
["bitfinex","SOLUSD",1752199916880,16.92684554,164.35,164.32,5.34522647]
["bitfinex","SOLUSD",1752199917075,0.80216157,164.34,164.33,31.44]
["bitfinex","SOLUSD",1752199917765,6.3687234,164.36,164.33,36.78522647]
["bitfinex","SOLUSD",1752199917766,0.66,164.36,164.33,36.78522647]
["bitfinex","SOLUSD",1752199917960,0.66,164.36,164.34,5.34522647]
["bitfinex","SOLUSD",1752199918160,0.80216157,164.36,164.35,31.44]
["bitfinex","SOLUSD",1752199920182,0.80216157,164.36,164.35,36.78522647]
["bitfinex","SOLUSD",1752199920374,0.80216157,164.36,164.35,31.44]
["bitfinex","SOLUSD",1752199920570,0.14216157,164.37,164.35,36.78522647]
["bitfinex","SOLUSD",1752199920786,0.14216157,164.37,164.35,37.50522647]
["bitfinex","SOLUSD",1752199920980,0.66,164.38,164.36,5.34522647]
["bitfinex","SOLUSD",1752199921275,0.80216157,164.38,164.37,31.44]
["bitfinex","SOLUSD",1752199926290,0.14216157,164.38,164.37,36.78522647]
["bitfinex","SOLUSD",1752199927886,0.14216157,164.38,164.37,31.44]
["bitfinex","SOLUSD",1752199928094,0.80216157,164.38,164.37,31.44]
["bitfinex","SOLUSD",1752199928581,0.14216157,164.37,164.35,5.34522647]
["bitfinex","SOLUSD",1752199928778,17.21116868,164.37,164.31,0.72]
["bitfinex","SOLUSD",1752199929085,17.21116868,164.37,164.33,5.34522647]
["bitfinex","SOLUSD",1752199929384,0.14216157,164.35,164.34,31.44]
["bitfinex","SOLUSD",1752199929569,0.80216157,164.35,164.34,31.44]
["bitfinex","SOLUSD",1752199930275,1.08648471,164.35,164.34,31.44]
["bitfinex","SOLUSD",1752199930683,1.08648471,164.35,164.31,0.03]
["bitfinex","SOLUSD",1752199930891,0.66,164.34,164.32,36.78522647]
["bitfinex","SOLUSD",1752199931386,0.80216157,164.33,164.32,5.34522647]
["bitfinex","SOLUSD",1752199931605,0.80216157,164.33,164.32,31.42]
["bitfinex","SOLUSD",1752199931964,0.14216157,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752199932174,6.74383524,164.37,164.31,37.51522647]
["bitfinex","SOLUSD",1752199932369,1.08648471,164.36,164.34,5.34522647]
["bitfinex","SOLUSD",1752199932571,1.08648471,164.36,164.35,31.44]
["bitfinex","SOLUSD",1752199933684,7.17069011,164.36,164.35,31.44]
["bitfinex","SOLUSD",1752199933886,29.30060055,164.36,164.31,0.03]
["bitfinex","SOLUSD",1752199934190,0.42648471,164.33,164.32,31.42]
["bitfinex","SOLUSD",1752199934388,1.08648471,164.33,164.32,31.42]
["bitfinex","SOLUSD",1752199934690,17.87116868,164.33,164.31,0.03]
["bitfinex","SOLUSD",1752199934894,22.78991044,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752199935261,28.2155969,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752199935480,28.8755969,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752199937494,29.30208161,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752199937995,23.95685514,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752199938182,29.30208161,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752199945426,17.21116868,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752199945598,16.78468397,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752199945796,6.01522647,164.36,164.31,6.03522647]
["bitfinex","SOLUSD",1752199945984,16.78468397,164.35,164.32,6.00522647]
["bitfinex","SOLUSD",1752199946184,0.42648471,164.34,164.32,6.00522647]
["bitfinex","SOLUSD",1752199946380,12.09978817,164.36,164.32,6.00522647]
["bitfinex","SOLUSD",1752199946586,6.7545617,164.36,164.33,5.34522647]
["bitfinex","SOLUSD",1752199946879,1.09648471,164.35,164.33,31.42]
["bitfinex","SOLUSD",1752199947296,0.67,164.35,164.33,31.42]
["bitfinex","SOLUSD",1752199947702,0.14216157,164.34,164.33,31.42]
["bitfinex","SOLUSD",1752199948386,0.14216157,164.34,164.33,37.42522647]
["bitfinex","SOLUSD",1752199950415,38.09912033,164.37,164.33,37.42522647]
["bitfinex","SOLUSD",1752199950601,0.42648471,164.36,164.33,37.42522647]
["bitfinex","SOLUSD",1752199950992,0.42648471,164.36,164.34,6.00522647]
["bitfinex","SOLUSD",1752199951195,0.42648471,164.36,164.34,5.34522647]
["bitfinex","SOLUSD",1752199951803,0.42648471,164.36,164.34,6.00522647]
["bitfinex","SOLUSD",1752199953222,26.42648471,164.36,164.35,0.66]
["bitfinex","SOLUSD",1752199953713,0.14216157,164.36,164.35,6.00522647]
["bitfinex","SOLUSD",1752199954992,0.14216157,164.36,164.34,5.34522647]
["bitfinex","SOLUSD",1752199955213,0.14216157,164.36,164.35,5.34522647]
["bitfinex","SOLUSD",1752199955414,0.06,164.38,164.35,6.00522647]
["bitfinex","SOLUSD",1752199955615,0.06,164.38,164.33,31.42]
["bitfinex","SOLUSD",1752199955616,0.06,164.38,164.37,5.34522647]
["bitfinex","SOLUSD",1752199956103,0.06,164.38,164.37,6.00522647]
["bitfinex","SOLUSD",1752199959294,0.06,164.38,164.37,37.40522647]
["bitfinex","SOLUSD",1752199962620,0.06,164.38,164.37,6.00522647]
["bitfinex","SOLUSD",1752199962810,0.06,164.38,164.37,37.38522647]
["bitfinex","SOLUSD",1752199966624,0.1,164.43,164.4,26.0]
["bitfinex","SOLUSD",1752199966813,0.1,164.43,164.42,5.34522647]
["bitfinex","SOLUSD",1752199967309,0.1,164.43,164.42,6.00522647]
["bitfinex","SOLUSD",1752199968302,0.77,164.43,164.42,36.72522647]
["bitfinex","SOLUSD",1752199968521,0.77,164.43,164.42,31.38]
["bitfinex","SOLUSD",1752199968726,0.77,164.43,164.42,36.72522647]
["bitfinex","SOLUSD",1752199968936,0.1,164.43,164.42,37.38522647]
["bitfinex","SOLUSD",1752199974309,0.1,164.43,164.42,43.72382647]
["bitfinex","SOLUSD",1752199975340,0.1,164.43,164.42,132.72382647]
["bitfinex","SOLUSD",1752199976409,0.06,164.48,164.45,26.0]
["bitfinex","SOLUSD",1752199976736,0.06,164.48,164.47,5.34522647]
["bitfinex","SOLUSD",1752199977229,0.06,164.48,164.47,6.02522647]
["bitfinex","SOLUSD",1752199980244,0.06,164.48,164.47,5.34522647]
["bitfinex","SOLUSD",1752199980729,0.06,164.48,164.47,6.02522647]
["bitfinex","SOLUSD",1752199981119,0.06,164.48,164.47,37.36522647]
["bitfinex","SOLUSD",1752199982734,0.06,164.48,164.47,36.68522647]
["bitfinex","SOLUSD",1752199983039,0.06,164.48,164.47,42.71045294]
["bitfinex","SOLUSD",1752199983239,0.06,164.48,164.47,37.36522647]
["bitfinex","SOLUSD",1752199984741,0.06,164.48,164.47,5.34522647]
["bitfinex","SOLUSD",1752199985240,0.06,164.48,164.47,6.02522647]
["bitfinex","SOLUSD",1752199988728,0.06,164.54,164.5,26.0]
["bitfinex","SOLUSD",1752199988927,0.06,164.54,164.53,5.34522647]
["bitfinex","SOLUSD",1752199989144,0.73,164.54,164.53,36.68522647]
["bitfinex","SOLUSD",1752199989845,0.73,164.54,164.53,31.34]
["bitfinex","SOLUSD",1752199990050,0.73,164.54,164.53,36.68522647]
["bitfinex","SOLUSD",1752199991426,0.73,164.54,164.53,31.34]
["bitfinex","SOLUSD",1752199991625,0.73,164.54,164.53,36.68522647]
["bitfinex","SOLUSD",1752199992449,0.73,164.54,164.53,5.34522647]
["bitfinex","SOLUSD",1752199992652,0.73,164.54,164.53,36.66522647]
["bitfinex","SOLUSD",1752199992946,0.73,164.54,164.52,5.34522647]
["bitfinex","SOLUSD",1752199993143,0.73,164.54,164.53,31.32]
["bitfinex","SOLUSD",1752199993371,0.73,164.54,164.47,26.0]
["bitfinex","SOLUSD",1752199993548,1.01432314,164.54,164.51,5.34522647]
["bitfinex","SOLUSD",1752199993750,1.01432314,164.54,164.52,36.66522647]
["bitfinex","SOLUSD",1752199994060,0.67,164.53,164.52,36.66522647]
["bitfinex","SOLUSD",1752199994651,0.67,164.53,164.52,5.34522647]
["bitfinex","SOLUSD",1752199994830,0.67,164.53,164.52,36.66522647]
["bitfinex","SOLUSD",1752199995336,0.06,164.54,164.52,36.66522647]
["bitfinex","SOLUSD",1752199995644,0.67,164.53,164.52,31.32]
["bitfinex","SOLUSD",1752199995861,0.67,164.53,164.52,36.66522647]
["bitfinex","SOLUSD",1752199997345,0.67,164.53,164.51,5.34522647]
["bitfinex","SOLUSD",1752199997552,0.06,164.54,164.52,36.66522647]
["bitfinex","SOLUSD",1752199997756,0.06,164.54,164.53,31.32]
["bitfinex","SOLUSD",1752199998542,0.87216157,164.54,164.53,31.32]
["bitfinex","SOLUSD",1752200002760,0.06,164.54,164.53,36.66522647]
["bitfinex","SOLUSD",1752200003752,0.06,164.54,164.53,37.33522647]
["bitfinex","SOLUSD",1752200004150,0.06,164.54,164.53,36.66522647]
["bitfinex","SOLUSD",1752200004952,0.06,164.54,164.53,37.33522647]
["bitfinex","SOLUSD",1752200005952,0.06,164.54,164.53,44.20375294]
["bitfinex","SOLUSD",1752200006851,0.06,164.54,164.53,38.85852647]
["bitfinex","SOLUSD",1752200007156,0.06,164.54,164.53,6.01522647]
["bitfinex","SOLUSD",1752200007347,0.06,164.54,164.53,36.64522647]
["bitfinex","SOLUSD",1752200008652,1.18648471,164.54,164.48,5.34522647]
["bitfinex","SOLUSD",1752200008855,0.06,164.54,164.53,5.34522647]
["bitfinex","SOLUSD",1752200009034,0.06,164.54,164.53,36.64522647]
["bitfinex","SOLUSD",1752200010934,0.06,164.54,164.53,31.3]
["bitfinex","SOLUSD",1752200011254,1.18648471,164.54,164.53,31.3]
["bitfinex","SOLUSD",1752200011645,0.76,164.54,164.53,36.64522647]
["bitfinex","SOLUSD",1752200012256,0.76,164.54,164.53,5.34522647]
["bitfinex","SOLUSD",1752200012563,0.90216157,164.54,164.53,31.3]
["bitfinex","SOLUSD",1752200012749,0.90216157,164.54,164.52,5.34522647]
["bitfinex","SOLUSD",1752200012944,0.76,164.54,164.53,36.64522647]
["bitfinex","SOLUSD",1752200013444,0.06,164.54,164.53,36.64522647]
["bitfinex","SOLUSD",1752200014463,6.83754953,164.54,164.51,5.34522647]
["bitfinex","SOLUSD",1752200014662,0.7,164.53,164.52,36.64522647]
["bitfinex","SOLUSD",1752200017464,1.12648471,164.53,164.52,36.64522647]
["bitfinex","SOLUSD",1752200018870,1.18648471,164.53,164.52,31.3]
["bitfinex","SOLUSD",1752200019070,1.18648471,164.53,164.51,5.34522647]
["bitfinex","SOLUSD",1752200019370,1.18648471,164.53,164.52,31.3]
["bitfinex","SOLUSD",1752200020666,0.06,164.53,164.52,36.64522647]
["bitfinex","SOLUSD",1752200020960,0.06,164.53,164.52,37.31522647]
["bitfinex","SOLUSD",1752200021751,0.06,164.53,164.52,31.97]
["bitfinex","SOLUSD",1752200021947,0.06,164.53,164.52,37.31522647]
["bitfinex","SOLUSD",1752200022960,0.06,164.53,164.52,36.64522647]
["bitfinex","SOLUSD",1752200024160,0.06,164.53,164.52,5.34522647]
["bitfinex","SOLUSD",1752200024357,0.06,164.53,164.52,36.62522647]
["bitfinex","SOLUSD",1752200033785,0.71,164.53,164.52,5.34522647]
["bitfinex","SOLUSD",1752200034090,0.71,164.53,164.52,31.28]
["bitfinex","SOLUSD",1752200034264,0.06,164.53,164.52,36.62522647]
["bitfinex","SOLUSD",1752200036090,0.71,164.53,164.52,31.28]
["bitfinex","SOLUSD",1752200037589,0.71,164.53,164.51,5.34522647]
["bitfinex","SOLUSD",1752200037893,0.06,164.53,164.52,31.28]
["bitfinex","SOLUSD",1752200038776,0.06,164.53,164.52,36.62522647]
["bitfinex","SOLUSD",1752200040789,0.06,164.53,164.52,31.28]
["bitfinex","SOLUSD",1752200040996,0.06,164.53,164.52,36.62522647]
["bitfinex","SOLUSD",1752200041194,0.06,164.53,164.52,37.31522647]
["bitfinex","SOLUSD",1752200043287,0.06,164.53,164.52,31.97]
["bitfinex","SOLUSD",1752200043594,0.06,164.53,164.52,37.31522647]
["bitfinex","SOLUSD",1752200045299,0.71,164.53,164.49,0.72]
["bitfinex","SOLUSD",1752200045497,0.71,164.53,164.49,0.03]
["bitfinex","SOLUSD",1752200045686,0.71,164.53,164.5,31.26]
["bitfinex","SOLUSD",1752200045992,0.71,164.53,164.49,0.03]
["bitfinex","SOLUSD",1752200045993,6.3425,164.51,164.49,0.03]
["bitfinex","SOLUSD",1752200046173,0.42648471,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752200046374,1.07648471,164.5,164.49,31.29]
["bitfinex","SOLUSD",1752200046570,7.15551206,164.5,164.49,31.29]
["bitfinex","SOLUSD",1752200047090,29.2854225,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752200051678,55.2854225,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752200053999,43.21116868,164.46,164.43,31.29]
["bitfinex","SOLUSD",1752200054303,5.62954961,164.44,164.43,31.29]
["bitfinex","SOLUSD",1752200054687,6.27954961,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752200055405,12.36079504,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752200055915,29.28764058,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752200056888,1.07648471,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752200057499,0.42648471,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752200057801,0.42648471,164.44,164.43,31.29]
["bitfinex","SOLUSD",1752200058417,5.34522647,164.46,164.43,31.98]
["bitfinex","SOLUSD",1752200058589,28.86009813,164.47,164.43,31.98]
["bitfinex","SOLUSD",1752200058788,0.28432314,164.46,164.43,31.98]
["bitfinex","SOLUSD",1752200058984,0.42648471,164.46,164.43,31.98]
["bitfinex","SOLUSD",1752200059398,0.42648471,164.46,164.43,31.29]
["bitfinex","SOLUSD",1752200059399,1.07648471,164.46,164.43,31.29]
["bitfinex","SOLUSD",1752200059596,0.65,164.45,164.43,31.29]
["bitfinex","SOLUSD",1752200060791,0.79216157,164.44,164.43,31.29]
["bitfinex","SOLUSD",1752200061309,0.14216157,164.44,164.43,31.29]
["bitfinex","SOLUSD",1752200061483,0.42648471,164.44,164.43,31.29]
["bitfinex","SOLUSD",1752200061690,7.15773014,164.44,164.43,31.29]
["bitfinex","SOLUSD",1752200062706,1.07648471,164.44,164.43,31.29]
["bitfinex","SOLUSD",1752200063785,17.06900711,164.4,164.35,0.65]
["bitfinex","SOLUSD",1752200063986,0.42648471,164.4,164.36,37.25522647]
["bitfinex","SOLUSD",1752200064192,0.42648471,164.4,164.37,5.99522647]
["bitfinex","SOLUSD",1752200064193,26.0,164.39,164.37,5.99522647]
["bitfinex","SOLUSD",1752200066116,15.19977945,164.48,164.38,5.99522647]
["bitfinex","SOLUSD",1752200066305,15.19977945,164.48,164.34,0.90426556]
["bitfinex","SOLUSD",1752200066306,22.27207201,164.45,164.39,31.91]
["bitfinex","SOLUSD",1752200066614,0.14216157,164.43,164.4,5.34522647]
["bitfinex","SOLUSD",1752200066818,0.7,164.42,164.39,36.60522647]
["bitfinex","SOLUSD",1752200067005,0.7,164.42,164.39,37.25522647]
["bitfinex","SOLUSD",1752200067205,0.28432314,164.43,164.39,37.25522647]
["bitfinex","SOLUSD",1752200067408,0.14216157,164.42,164.39,37.25522647]
["bitfinex","SOLUSD",1752200068012,0.14216157,164.42,164.4,5.34522647]
["bitfinex","SOLUSD",1752200069899,0.7,164.47,164.41,5.99522647]
["bitfinex","SOLUSD",1752200070097,22.86482133,164.47,164.45,5.34522647]
["bitfinex","SOLUSD",1752200070417,0.7,164.49,164.46,36.60522647]
["bitfinex","SOLUSD",1752200070613,0.14216157,164.48,164.46,36.60522647]
["bitfinex","SOLUSD",1752200071016,0.42648471,164.48,164.46,31.26]
["bitfinex","SOLUSD",1752200071317,17.91116868,164.47,164.46,31.26]
["bitfinex","SOLUSD",1752200071619,0.42648471,164.47,164.46,31.26]
["bitfinex","SOLUSD",1752200072321,1.12648471,164.47,164.46,31.26]
["bitfinex","SOLUSD",1752200074103,26.0,164.48,164.46,37.25522647]
["bitfinex","SOLUSD",1752200074311,26.42648471,164.48,164.47,5.34522647]
["bitfinex","SOLUSD",1752200074511,26.42648471,164.48,164.46,37.25522647]
["bitfinex","SOLUSD",1752200074720,1.12648471,164.47,164.46,31.26]
["bitfinex","SOLUSD",1752200075513,17.91116868,164.47,164.46,31.26]
["bitfinex","SOLUSD",1752200076526,23.99130487,164.47,164.46,31.26]
["bitfinex","SOLUSD",1752200076726,23.29130487,164.47,164.46,31.26]
["bitfinex","SOLUSD",1752200076915,0.42648471,164.47,164.46,31.26]
["bitfinex","SOLUSD",1752200077115,0.28432314,164.47,164.46,36.60522647]
["bitfinex","SOLUSD",1752200077621,146.7,164.55,164.46,37.25522647]
["bitfinex","SOLUSD",1752200077819,16.78468397,164.51,164.48,5.34522647]
["bitfinex","SOLUSD",1752200078021,0.42648471,164.5,164.49,31.26]
["bitfinex","SOLUSD",1752200078407,17.48468397,164.51,164.49,31.26]
["bitfinex","SOLUSD",1752200078624,0.42648471,164.5,164.49,31.26]
["bitfinex","SOLUSD",1752200081507,0.14216157,164.52,164.49,37.25522647]
["bitfinex","SOLUSD",1752200081710,0.14216157,164.52,164.51,5.34522647]
["bitfinex","SOLUSD",1752200082042,0.06,164.53,164.51,36.58522647]
["bitfinex","SOLUSD",1752200082231,0.14216157,164.52,164.51,31.24]
["bitfinex","SOLUSD",1752200082531,0.84216157,164.52,164.51,31.24]
["bitfinex","SOLUSD",1752200082729,17.91116868,164.52,164.51,31.24]
["bitfinex","SOLUSD",1752200082931,17.91116868,164.52,164.48,5.99522647]
["bitfinex","SOLUSD",1752200083129,17.91116868,164.52,164.49,31.24]
["bitfinex","SOLUSD",1752200083329,0.06,164.5,164.49,31.24]
["bitfinex","SOLUSD",1752200083526,0.06,164.5,164.49,36.58522647]
["bitfinex","SOLUSD",1752200084714,0.06,164.5,164.49,37.23522647]
["bitfinex","SOLUSD",1752200086815,0.06,164.5,164.49,36.58522647]
["bitfinex","SOLUSD",1752200087511,0.06,164.5,164.49,31.24]
["bitfinex","SOLUSD",1752200087746,0.06,164.5,164.49,36.58522647]
["bitfinex","SOLUSD",1752200090214,0.06,164.5,164.49,37.23522647]
["bitfinex","SOLUSD",1752200091429,0.06,164.5,164.49,38.83162647]
["bitfinex","SOLUSD",1752200095127,0.06,164.5,164.49,7.59162647]
["bitfinex","SOLUSD",1752200095323,0.06,164.5,164.49,38.83162647]
["bitfinex","SOLUSD",1752200101965,0.06,164.53,164.49,127.83162647]
["bitfinex","SOLUSD",1752200102142,0.06,164.53,164.52,5.34522647]
["bitfinex","SOLUSD",1752200102338,0.06,164.53,164.52,36.56522647]
["bitfinex","SOLUSD",1752200102538,0.06,164.53,164.52,37.26522647]
["bitfinex","SOLUSD",1752200105274,0.06,164.53,164.52,31.92]
["bitfinex","SOLUSD",1752200105438,0.06,164.53,164.52,37.26522647]
["bitfinex","SOLUSD",1752200107947,0.06,164.54,164.53,33.7723]
["bitfinex","SOLUSD",1752200108147,0.06,164.61,164.55,26.0]
["bitfinex","SOLUSD",1752200108344,0.06,164.61,164.6,5.34522647]
["bitfinex","SOLUSD",1752200108546,0.06,164.61,164.6,36.56522647]
["bitfinex","SOLUSD",1752200111463,0.06,164.61,164.6,37.26522647]
["bitfinex","SOLUSD",1752200115367,0.06,164.62,164.6,37.26522647]
["bitfinex","SOLUSD",1752200115554,0.06,164.62,164.61,6.04522647]
["bitfinex","SOLUSD",1752200116841,0.06,164.62,164.61,5.34522647]
["bitfinex","SOLUSD",1752200117045,0.06,164.62,164.61,36.54522647]
["bitfinex","SOLUSD",1752200118161,0.06,164.62,164.61,37.24522647]
["bitfinex","SOLUSD",1752200120385,0.1,164.64,164.63,26.0]
["bitfinex","SOLUSD",1752200120683,0.1,164.64,164.63,62.54522647]
["bitfinex","SOLUSD",1752200120890,0.1,164.64,164.63,63.24522647]
["bitfinex","SOLUSD",1752200121116,0.1,164.64,164.63,68.59045294]
["bitfinex","SOLUSD",1752200122402,0.1,164.64,164.63,36.69045294]
["bitfinex","SOLUSD",1752200122600,0.78,164.64,164.63,31.18]
["bitfinex","SOLUSD",1752200124386,0.1,164.64,164.63,41.87045294]
["bitfinex","SOLUSD",1752200124589,0.1,164.64,164.63,37.21522647]
["bitfinex","SOLUSD",1752200125119,0.1,164.64,164.63,36.52522647]
["bitfinex","SOLUSD",1752200129336,0.1,164.64,164.63,31.18]
["bitfinex","SOLUSD",1752200129499,0.1,164.64,164.63,36.52522647]
["bitfinex","SOLUSD",1752200130217,0.1,164.64,164.63,37.21522647]
["bitfinex","SOLUSD",1752200135032,0.1,164.65,164.63,43.70252647]
["bitfinex","SOLUSD",1752200135203,0.1,164.7,164.67,26.0]
["bitfinex","SOLUSD",1752200135524,0.1,164.7,164.69,5.34522647]
["bitfinex","SOLUSD",1752200135720,0.1,164.7,164.69,36.52522647]
["bitfinex","SOLUSD",1752200136015,0.1,164.7,164.69,37.21522647]
["bitfinex","SOLUSD",1752200137128,0.1,164.7,164.69,36.52522647]
["bitfinex","SOLUSD",1752200137743,0.1,164.7,164.69,37.21522647]
["bitfinex","SOLUSD",1752200140346,0.1,164.7,164.69,36.52522647]
["bitfinex","SOLUSD",1752200144052,0.1,164.7,164.69,37.21522647]
["bitfinex","SOLUSD",1752200146349,0.1,164.7,164.69,36.52522647]
["bitfinex","SOLUSD",1752200147045,0.78,164.7,164.69,31.18]
["bitfinex","SOLUSD",1752200147239,0.78,164.7,164.69,36.52522647]
["bitfinex","SOLUSD",1752200147852,0.78,164.7,164.69,31.18]
["bitfinex","SOLUSD",1752200148028,0.78,164.7,164.69,36.52522647]
["bitfinex","SOLUSD",1752200148950,0.78,164.7,164.69,5.34522647]
["bitfinex","SOLUSD",1752200149129,0.78,164.7,164.69,36.50522647]
["bitfinex","SOLUSD",1752200149448,0.1,164.7,164.69,36.50522647]
["bitfinex","SOLUSD",1752200150946,0.1,164.7,164.69,37.19522647]
["bitfinex","SOLUSD",1752200152046,0.1,164.71,164.7,16.78468397]
["bitfinex","SOLUSD",1752200152248,0.1,164.71,164.7,28.14513691]
["bitfinex","SOLUSD",1752200152460,2.69,164.74,164.73,26.0]
["bitfinex","SOLUSD",1752200152773,2.69,164.74,164.73,63.17522647]
["bitfinex","SOLUSD",1752200156043,3.36,164.74,164.73,31.16]
["bitfinex","SOLUSD",1752200156273,2.69,164.74,164.73,36.50522647]
["bitfinex","SOLUSD",1752200156666,3.36,164.74,164.73,36.50522647]
["bitfinex","SOLUSD",1752200157063,2.69,164.74,164.73,36.50522647]
["bitfinex","SOLUSD",1752200157871,2.69,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200158175,3.36,164.74,164.73,36.50522647]
["bitfinex","SOLUSD",1752200158561,2.69,164.74,164.73,36.50522647]
["bitfinex","SOLUSD",1752200162176,3.36,164.74,164.73,36.50522647]
["bitfinex","SOLUSD",1752200163568,2.69,164.74,164.73,36.50522647]
["bitfinex","SOLUSD",1752200165377,3.36,164.74,164.73,36.50522647]
["bitfinex","SOLUSD",1752200165563,3.36,164.74,164.73,36.48522647]
["bitfinex","SOLUSD",1752200166081,3.36,164.74,164.68,89.67]
["bitfinex","SOLUSD",1752200166310,0.67,164.73,164.72,5.34522647]
["bitfinex","SOLUSD",1752200166484,0.67,164.73,164.72,36.48522647]
["bitfinex","SOLUSD",1752200166805,2.69,164.74,164.72,36.48522647]
["bitfinex","SOLUSD",1752200166999,3.36,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200167508,2.69,164.74,164.73,6.01522647]
["bitfinex","SOLUSD",1752200167683,2.69,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200168492,2.69,164.74,164.73,6.01522647]
["bitfinex","SOLUSD",1752200168688,2.69,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200170324,2.69,164.74,164.73,6.01522647]
["bitfinex","SOLUSD",1752200171395,2.75,164.74,164.73,6.01522647]
["bitfinex","SOLUSD",1752200171595,2.75,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200173664,3.42,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200175622,2.75,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200179145,2.75,164.74,164.72,31.14]
["bitfinex","SOLUSD",1752200179443,3.42,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200179756,2.75,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200179928,3.42,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200180127,2.75,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200180758,2.75,164.74,164.73,6.01522647]
["bitfinex","SOLUSD",1752200181524,2.75,164.74,164.73,5.34522647]
["bitfinex","SOLUSD",1752200181745,2.75,164.74,164.73,36.48522647]
["bitfinex","SOLUSD",1752200183531,0.1,164.79,164.76,26.0]
["bitfinex","SOLUSD",1752200183731,0.1,164.79,164.78,5.34522647]
["bitfinex","SOLUSD",1752200187156,0.1,164.79,164.78,100.38045294]
["bitfinex","SOLUSD",1752200187332,6.06491864,164.89,164.86,5.34522647]
["bitfinex","SOLUSD",1752200187538,0.67,164.87,164.86,5.34522647]
["bitfinex","SOLUSD",1752200187750,0.67,164.87,164.86,36.48522647]
["bitfinex","SOLUSD",1752200188149,0.67,164.87,164.86,31.14]
["bitfinex","SOLUSD",1752200190036,6.87754641,164.87,164.86,31.14]
["bitfinex","SOLUSD",1752200190232,7.16186955,164.87,164.86,31.14]
["bitfinex","SOLUSD",1752200191249,23.94655352,164.87,164.86,31.14]
["bitfinex","SOLUSD",1752200192657,0.14216157,164.85,164.84,31.12]
["bitfinex","SOLUSD",1752200192957,0.81216157,164.85,164.84,31.12]
["bitfinex","SOLUSD",1752200194255,6.15738804,164.85,164.76,91.236]
["bitfinex","SOLUSD",1752200194562,0.14216157,164.83,164.79,5.34522647]
["bitfinex","SOLUSD",1752200194859,0.67,164.82,164.8,31.12]
["bitfinex","SOLUSD",1752200195855,0.14216157,164.81,164.76,0.69]
["bitfinex","SOLUSD",1752200196037,0.67,164.8,164.78,5.34522647]
["bitfinex","SOLUSD",1752200196234,0.67,164.8,164.79,31.12]
["bitfinex","SOLUSD",1752200196539,0.67,164.8,164.79,36.46522647]
["bitfinex","SOLUSD",1752200197232,0.67,164.8,164.73,26.0]
["bitfinex","SOLUSD",1752200197433,0.67,164.8,164.75,26.0]
["bitfinex","SOLUSD",1752200197632,0.14216157,164.79,164.76,5.34522647]
["bitfinex","SOLUSD",1752200197863,0.67,164.78,164.77,31.12]
["bitfinex","SOLUSD",1752200198368,0.67,164.78,164.77,36.46522647]
["bitfinex","SOLUSD",1752200198568,0.67,164.78,164.77,5.34522647]
["bitfinex","SOLUSD",1752200198746,0.67,164.78,164.77,36.46522647]
["bitfinex","SOLUSD",1752200199163,0.67,164.78,164.77,31.12]
["bitfinex","SOLUSD",1752200199761,0.67,164.78,164.76,5.34522647]
["bitfinex","SOLUSD",1752200199936,0.67,164.78,164.77,31.12]
["bitfinex","SOLUSD",1752200200647,0.67,164.81,164.77,36.46522647]
["bitfinex","SOLUSD",1752200200840,0.67,164.8,164.79,5.34522647]
["bitfinex","SOLUSD",1752200201058,0.67,164.8,164.79,31.12]
["bitfinex","SOLUSD",1752200202272,0.67,164.8,164.78,5.34522647]
["bitfinex","SOLUSD",1752200202566,0.67,164.83,164.79,36.46522647]
["bitfinex","SOLUSD",1752200202764,0.67,164.83,164.8,5.34522647]
["bitfinex","SOLUSD",1752200202965,0.67,164.82,164.81,36.46522647]
["bitfinex","SOLUSD",1752200203157,0.81216157,164.82,164.81,31.12]
["bitfinex","SOLUSD",1752200203683,0.28432314,164.81,164.79,31.12]
["bitfinex","SOLUSD",1752200203868,0.81216157,164.8,164.79,31.12]
["bitfinex","SOLUSD",1752200204241,0.14216157,164.8,164.79,36.46522647]
["bitfinex","SOLUSD",1752200204446,0.14216157,164.8,164.79,31.12]
["bitfinex","SOLUSD",1752200204647,0.81216157,164.8,164.79,31.12]
["bitfinex","SOLUSD",1752200210568,0.28432314,164.78,164.71,0.03]
["bitfinex","SOLUSD",1752200210869,0.67,164.77,164.74,5.34522647]
["bitfinex","SOLUSD",1752200211196,0.28432314,164.78,164.75,31.12]
["bitfinex","SOLUSD",1752200211351,0.28432314,164.78,164.75,36.46522647]
["bitfinex","SOLUSD",1752200211551,0.95432314,164.78,164.75,36.46522647]
["bitfinex","SOLUSD",1752200214569,0.42648471,164.79,164.76,0.67]
["bitfinex","SOLUSD",1752200214771,0.42648471,164.79,164.77,31.12]
["bitfinex","SOLUSD",1752200214972,0.7,164.8,164.77,37.13522647]
["bitfinex","SOLUSD",1752200215450,0.14216157,164.8,164.77,37.13522647]
["bitfinex","SOLUSD",1752200215651,0.14216157,164.8,164.78,5.34522647]
["bitfinex","SOLUSD",1752200215856,0.14216157,164.8,164.79,31.12]
["bitfinex","SOLUSD",1752200217550,0.06,164.8,164.79,36.46522647]
["bitfinex","SOLUSD",1752200217956,0.06,164.8,164.79,37.13522647]
["bitfinex","SOLUSD",1752200219077,0.06,164.8,164.79,36.46522647]
["bitfinex","SOLUSD",1752200221254,0.76,164.8,164.79,36.46522647]
["bitfinex","SOLUSD",1752200221455,0.76,164.8,164.79,31.12]
["bitfinex","SOLUSD",1752200221950,0.06,164.8,164.79,36.46522647]
["bitfinex","SOLUSD",1752200222165,0.06,164.8,164.79,37.13522647]
["bitfinex","SOLUSD",1752200222362,0.76,164.8,164.79,31.12]
["bitfinex","SOLUSD",1752200222569,0.76,164.8,164.77,0.03]
["bitfinex","SOLUSD",1752200222785,0.76,164.8,164.78,31.12]
["bitfinex","SOLUSD",1752200222786,0.14216157,164.79,164.78,31.12]
["bitfinex","SOLUSD",1752200222963,7.19481409,164.79,164.78,31.12]
["bitfinex","SOLUSD",1752200226984,7.19481409,164.79,164.77,0.03]
["bitfinex","SOLUSD",1752200227152,0.7,164.78,164.77,31.15]
["bitfinex","SOLUSD",1752200227358,1.12648471,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200227569,6.47171118,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200228978,7.19518236,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200229181,12.54040883,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200234273,7.19518236,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200234683,12.54040883,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200234989,29.3250928,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200240474,32.29887576,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200241777,58.29887576,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200244092,55.3250928,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200245697,49.97986633,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200245896,55.3250928,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200246698,49.97986633,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200246876,55.3250928,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200247504,49.97986633,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200247687,55.3250928,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200255804,0.14216157,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200256005,0.14216157,164.78,164.77,0.72]
["bitfinex","SOLUSD",1752200256231,16.78468397,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752200256706,0.42648471,164.78,164.77,0.72]
["bitfinex","SOLUSD",1752200257084,0.42648471,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200258321,6.49518236,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200259118,0.42648471,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752200259415,0.42648471,164.78,164.77,0.72]
["bitfinex","SOLUSD",1752200260111,0.42648471,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752200260413,32.12797983,164.8,164.78,0.69]
["bitfinex","SOLUSD",1752200260598,0.28432314,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752200261307,28.44752944,164.8,164.77,0.72]
["bitfinex","SOLUSD",1752200263192,0.28432314,164.8,164.78,0.69]
["bitfinex","SOLUSD",1752200263727,0.42648471,164.82,164.79,6.03522647]
["bitfinex","SOLUSD",1752200263913,0.42648471,164.82,164.8,6.03522647]
["bitfinex","SOLUSD",1752200264220,6.20874248,164.84,164.8,6.03522647]
["bitfinex","SOLUSD",1752200264393,28.88649135,164.84,164.8,6.03522647]
["bitfinex","SOLUSD",1752200264595,6.03522647,164.83,164.78,37.13522647]
["bitfinex","SOLUSD",1752200264812,1.11648471,164.82,164.79,0.69]
["bitfinex","SOLUSD",1752200265012,1.11648471,164.82,164.78,36.44522647]
["bitfinex","SOLUSD",1752200265013,1.11648471,164.82,164.78,37.13522647]
["bitfinex","SOLUSD",1752200265213,7.18379898,164.82,164.79,0.69]
["bitfinex","SOLUSD",1752200265700,0.42648471,164.82,164.79,6.03522647]
["bitfinex","SOLUSD",1752200265900,0.42648471,164.82,164.8,0.69]
["bitfinex","SOLUSD",1752200266926,6.49371591,164.82,164.79,6.03522647]
["bitfinex","SOLUSD",1752200268608,0.42648471,164.82,164.8,0.69]
["bitfinex","SOLUSD",1752200270830,0.42648471,164.82,164.79,6.03522647]
["bitfinex","SOLUSD",1752200272038,0.42648471,164.82,164.8,0.71]
["bitfinex","SOLUSD",1752200272606,6.20872344,164.84,164.79,5.34522647]
["bitfinex","SOLUSD",1752200272915,5.34522647,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752200273208,5.34522647,164.83,164.81,0.71]
["bitfinex","SOLUSD",1752200273815,6.00522647,164.83,164.79,5.34522647]
["bitfinex","SOLUSD",1752200274131,6.00522647,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752200274632,12.07224606,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752200275527,5.34522647,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752200275734,0.28432314,164.83,164.81,0.71]
["bitfinex","SOLUSD",1752200277513,0.28432314,164.83,164.8,6.05522647]
["bitfinex","SOLUSD",1752200277713,0.28432314,164.83,164.81,0.71]
["bitfinex","SOLUSD",1752200278529,6.49307386,164.84,164.8,5.34522647]
["bitfinex","SOLUSD",1752200278760,7.15307386,164.84,164.81,0.71]
["bitfinex","SOLUSD",1752200279122,1.08648471,164.84,164.81,6.05522647]
["bitfinex","SOLUSD",1752200279322,0.42648471,164.84,164.82,0.71]
["bitfinex","SOLUSD",1752200279832,7.15298695,164.84,164.81,6.05522647]
["bitfinex","SOLUSD",1752200280148,6.00522647,164.83,164.78,31.1]
["bitfinex","SOLUSD",1752200280434,0.42648471,164.84,164.81,5.34522647]
["bitfinex","SOLUSD",1752200280604,7.1529909,164.84,164.81,6.05522647]
["bitfinex","SOLUSD",1752200280807,7.1529909,164.84,164.81,5.34522647]
["bitfinex","SOLUSD",1752200281832,0.66,164.83,164.81,5.34522647]
["bitfinex","SOLUSD",1752200282034,0.66,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752200282229,6.06696573,164.83,164.8,5.34522647]
["bitfinex","SOLUSD",1752200282434,0.66,164.83,164.8,6.05522647]
["bitfinex","SOLUSD",1752200283328,12.55829392,164.84,164.8,6.05522647]
["bitfinex","SOLUSD",1752200283728,11.89829392,164.84,164.8,6.05522647]
["bitfinex","SOLUSD",1752200283924,0.66,164.83,164.8,6.05522647]
["bitfinex","SOLUSD",1752200284232,11.41236827,164.83,164.79,6.08522647]
["bitfinex","SOLUSD",1752200284532,0.66,164.82,164.79,6.08522647]
["bitfinex","SOLUSD",1752200285732,12.07236827,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752200286262,6.7271418,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752200286439,12.07236827,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752200286638,6.7271418,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752200286936,0.66,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752200287131,6.55304629,164.84,164.81,0.71]
["bitfinex","SOLUSD",1752200287327,0.06,164.84,164.82,35.18186863]
["bitfinex","SOLUSD",1752200287639,0.06,164.84,164.83,4.10186863]
["bitfinex","SOLUSD",1752200287840,20.8965526,164.87,164.83,4.10186863]
["bitfinex","SOLUSD",1752200288019,0.28432314,164.86,164.83,4.10186863]
["bitfinex","SOLUSD",1752200288427,0.28432314,164.86,164.84,0.71]
["bitfinex","SOLUSD",1752200291444,0.94432314,164.86,164.83,6.0075829]
["bitfinex","SOLUSD",1752200291744,0.28432314,164.86,164.83,6.0075829]
["bitfinex","SOLUSD",1752200292820,0.28432314,164.86,164.84,0.71]
["bitfinex","SOLUSD",1752200294331,7.01020807,164.86,164.82,37.0875829]
["bitfinex","SOLUSD",1752200294538,6.86800192,164.86,164.83,0.71]
["bitfinex","SOLUSD",1752200294722,6.86800192,164.86,164.83,6.0075829]
["bitfinex","SOLUSD",1752200295153,0.80216157,164.86,164.83,6.0075829]
["bitfinex","SOLUSD",1752200295358,0.14216157,164.86,164.83,6.0075829]
["bitfinex","SOLUSD",1752200295532,0.14216157,164.86,164.84,0.71]
["bitfinex","SOLUSD",1752200296226,0.14216157,164.86,164.82,31.79]
["bitfinex","SOLUSD",1752200296422,0.14216157,164.86,164.83,0.71]
["bitfinex","SOLUSD",1752200296727,0.14216157,164.86,164.83,6.0075829]
["bitfinex","SOLUSD",1752200297349,0.14216157,164.86,164.84,0.71]
["bitfinex","SOLUSD",1752200298350,1.00432314,164.87,164.84,0.71]
["bitfinex","SOLUSD",1752200300324,0.06,164.87,164.85,6.0075829]
["bitfinex","SOLUSD",1752200300524,0.06,164.87,164.86,31.06]
["bitfinex","SOLUSD",1752200300727,0.06,164.87,164.86,38.6810829]
["bitfinex","SOLUSD",1752200304430,0.78648471,164.91,164.86,38.6810829]
["bitfinex","SOLUSD",1752200304641,0.78648471,164.91,164.88,5.2975829]
["bitfinex","SOLUSD",1752200304839,0.78648471,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200305037,6.85052971,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200305453,0.28432314,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200305752,6.34835757,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200306461,0.7,164.9,164.89,31.06]
["bitfinex","SOLUSD",1752200307153,6.42406761,164.9,164.89,31.06]
["bitfinex","SOLUSD",1752200307533,1.12648471,164.9,164.89,31.06]
["bitfinex","SOLUSD",1752200307732,12.48834899,164.9,164.89,31.06]
["bitfinex","SOLUSD",1752200308236,7.19076609,164.9,164.89,31.06]
["bitfinex","SOLUSD",1752200311445,0.42648471,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200311645,5.72406761,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200311958,5.72406761,164.91,164.89,31.73]
["bitfinex","SOLUSD",1752200312366,5.72406761,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200312665,1.12648471,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200312850,6.42406761,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200314170,1.12648471,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200314356,5.72406761,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200314865,3.81525639,164.91,164.89,31.06]
["bitfinex","SOLUSD",1752200315239,0.42648471,164.91,164.89,31.73]
["bitfinex","SOLUSD",1752200315463,17.48468397,164.93,164.9,0.67]
["bitfinex","SOLUSD",1752200315667,0.14216157,164.93,164.91,0.67]
["bitfinex","SOLUSD",1752200315842,3.38877168,164.94,164.92,31.04]
["bitfinex","SOLUSD",1752200316046,3.38877168,164.93,164.92,31.04]
["bitfinex","SOLUSD",1752200316295,26.7,164.94,164.92,31.04]
["bitfinex","SOLUSD",1752200316553,0.84216157,164.95,164.92,31.71]
["bitfinex","SOLUSD",1752200316766,0.7,164.95,164.92,31.71]
["bitfinex","SOLUSD",1752200316966,5.992616,164.95,164.92,31.71]
["bitfinex","SOLUSD",1752200317170,38.0551118,164.95,164.92,31.04]
["bitfinex","SOLUSD",1752200317843,0.28432314,164.93,164.92,31.04]
["bitfinex","SOLUSD",1752200318053,5.71910071,164.93,164.92,31.04]
["bitfinex","SOLUSD",1752200318263,0.42648471,164.93,164.92,31.04]
["bitfinex","SOLUSD",1752200318574,32.0624958,164.95,164.92,31.71]
["bitfinex","SOLUSD",1752200318746,11.3551118,164.95,164.92,31.71]
["bitfinex","SOLUSD",1752200318945,12.0551118,164.95,164.92,31.71]
["bitfinex","SOLUSD",1752200319144,5.992616,164.95,164.92,31.71]
["bitfinex","SOLUSD",1752200319546,5.292616,164.95,164.92,31.71]
["bitfinex","SOLUSD",1752200319746,5.992616,164.95,164.92,31.71]
["bitfinex","SOLUSD",1752200319972,0.28432314,164.96,164.93,0.67]
["bitfinex","SOLUSD",1752200320348,0.28432314,164.96,164.94,0.67]
["bitfinex","SOLUSD",1752200320673,5.43477757,164.97,164.95,31.04]
["bitfinex","SOLUSD",1752200320854,6.90400769,164.97,164.95,31.04]
["bitfinex","SOLUSD",1752200321055,5.292616,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200321455,0.28432314,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200321659,0.42648471,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200321873,6.41910071,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200322970,0.14216157,164.95,164.88,1.5796]
["bitfinex","SOLUSD",1752200323255,5.292616,164.93,164.9,0.67]
["bitfinex","SOLUSD",1752200323477,5.292616,164.94,164.91,0.67]
["bitfinex","SOLUSD",1752200323665,5.992616,164.94,164.92,31.04]
["bitfinex","SOLUSD",1752200324546,5.992616,164.94,164.91,0.67]
["bitfinex","SOLUSD",1752200324745,5.992616,164.94,164.93,31.04]
["bitfinex","SOLUSD",1752200324945,5.292616,164.94,164.93,31.04]
["bitfinex","SOLUSD",1752200325554,5.992616,164.94,164.93,31.04]
["bitfinex","SOLUSD",1752200325872,6.41910071,164.94,164.93,31.04]
["bitfinex","SOLUSD",1752200326186,0.42648471,164.93,164.87,0.67]
["bitfinex","SOLUSD",1752200326346,5.292616,164.91,164.88,31.04]
["bitfinex","SOLUSD",1752200326548,5.992616,164.91,164.88,31.71]
["bitfinex","SOLUSD",1752200326943,0.7,164.91,164.88,31.71]
["bitfinex","SOLUSD",1752200327154,0.7,164.91,164.88,0.67]
["bitfinex","SOLUSD",1752200327155,5.992616,164.91,164.88,0.67]
["bitfinex","SOLUSD",1752200327356,5.292616,164.91,164.89,31.04]
["bitfinex","SOLUSD",1752200327577,7.18977797,164.93,164.89,31.71]
["bitfinex","SOLUSD",1752200327782,5.292616,164.92,164.89,31.71]
["bitfinex","SOLUSD",1752200327968,5.292616,164.92,164.9,0.67]
["bitfinex","SOLUSD",1752200328163,26.0,164.96,164.91,0.67]
["bitfinex","SOLUSD",1752200328379,31.292616,164.96,164.92,31.04]
["bitfinex","SOLUSD",1752200328674,31.292616,164.96,164.93,0.67]
["bitfinex","SOLUSD",1752200328855,26.0,164.96,164.94,0.67]
["bitfinex","SOLUSD",1752200329056,5.292616,164.97,164.95,31.04]
["bitfinex","SOLUSD",1752200329279,26.0,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200329764,5.292616,164.97,164.95,31.04]
["bitfinex","SOLUSD",1752200329965,6.41910071,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200330178,31.71910071,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200330863,26.42648471,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200331183,31.71910071,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200331473,26.42648471,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200331789,31.71910071,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200332286,32.42910071,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200333078,27.13648471,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200333292,32.42910071,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200334170,27.13648471,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200334370,32.42910071,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200334982,27.13648471,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200335658,26.42648471,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200335882,26.45648471,164.96,164.95,31.04]
["bitfinex","SOLUSD",1752200336064,26.45648471,164.96,164.93,0.67]
["bitfinex","SOLUSD",1752200336269,26.45648471,164.96,164.94,31.69]
["bitfinex","SOLUSD",1752200336864,0.45648471,164.96,164.94,31.69]
["bitfinex","SOLUSD",1752200337175,0.03,164.96,164.95,0.67]
["bitfinex","SOLUSD",1752200339968,0.03,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200340168,0.03,164.96,164.95,0.67]
["bitfinex","SOLUSD",1752200340568,0.03,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200340774,0.03,164.96,164.94,31.69]
["bitfinex","SOLUSD",1752200340972,0.03,164.96,164.95,0.67]
["bitfinex","SOLUSD",1752200342773,0.03,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200342991,0.03,164.96,164.94,36.982616]
["bitfinex","SOLUSD",1752200343682,0.03,164.96,164.94,31.69]
["bitfinex","SOLUSD",1752200343892,0.03,164.96,164.95,0.67]
["bitfinex","SOLUSD",1752200346696,0.03,164.96,164.95,0.32822622]
["bitfinex","SOLUSD",1752200347098,0.03,164.96,164.95,3.71412917]
["bitfinex","SOLUSD",1752200347472,0.03,164.96,164.95,3.38590295]
["bitfinex","SOLUSD",1752200347764,0.03,164.96,164.94,34.40590295]
["bitfinex","SOLUSD",1752200348772,0.03,164.96,164.95,3.38590295]
["bitfinex","SOLUSD",1752200348973,0.03,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200349172,0.03,164.96,164.94,35.07590295]
["bitfinex","SOLUSD",1752200350692,0.74,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200350895,0.03,164.96,164.94,34.40590295]
["bitfinex","SOLUSD",1752200351096,0.03,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200351297,0.03,164.96,164.94,35.07590295]
["bitfinex","SOLUSD",1752200351500,0.03,164.96,164.94,34.40590295]
["bitfinex","SOLUSD",1752200351694,0.03,164.96,164.95,0.67]
["bitfinex","SOLUSD",1752200352078,0.03,164.96,164.94,35.07590295]
["bitfinex","SOLUSD",1752200352795,0.71,164.95,164.89,116.8002]
["bitfinex","SOLUSD",1752200353091,3.70022609,164.96,164.92,3.38590295]
["bitfinex","SOLUSD",1752200353295,1.02432314,164.96,164.93,31.02]
["bitfinex","SOLUSD",1752200353471,0.71,164.95,164.93,31.02]
["bitfinex","SOLUSD",1752200354798,1.02432314,164.96,164.93,31.02]
["bitfinex","SOLUSD",1752200355894,1.02432314,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200356780,0.74,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200358692,0.03,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200359107,0.74,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200360084,1.13648471,164.95,164.91,4.35590295]
["bitfinex","SOLUSD",1752200360285,1.13648471,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752200360492,0.28432314,164.95,164.93,31.69]
["bitfinex","SOLUSD",1752200360692,0.31432314,164.96,164.94,0.67]
["bitfinex","SOLUSD",1752200360998,0.31432314,164.96,164.95,31.02]
["bitfinex","SOLUSD",1752200362888,0.03,164.96,164.95,31.02]
["bitfinex","SOLUSD",1752200364381,0.68,164.96,164.95,31.02]
["bitfinex","SOLUSD",1752200368304,0.03,164.96,164.95,31.71]
["bitfinex","SOLUSD",1752200369201,0.03,164.96,164.95,31.02]
["bitfinex","SOLUSD",1752200371025,17.21116868,164.95,164.91,0.3]
["bitfinex","SOLUSD",1752200371323,29.67022609,164.92,164.91,0.3]
["bitfinex","SOLUSD",1752200371688,30.46238766,164.92,164.91,31.32]
["bitfinex","SOLUSD",1752200371879,26.0,164.92,164.91,31.32]
["bitfinex","SOLUSD",1752200372085,0.68,164.96,164.91,35.39590295]
["bitfinex","SOLUSD",1752200372297,0.96432314,164.96,164.92,4.07590295]
["bitfinex","SOLUSD",1752200372910,4.35022609,164.96,164.92,4.07590295]
["bitfinex","SOLUSD",1752200373117,10.41235649,164.96,164.92,4.07590295]
["bitfinex","SOLUSD",1752200373409,36.41235649,164.96,164.92,4.07590295]
["bitfinex","SOLUSD",1752200373709,30.35022609,164.96,164.92,0.69]
["bitfinex","SOLUSD",1752200374815,30.35022609,164.96,164.93,0.69]
["bitfinex","SOLUSD",1752200374998,30.35022609,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200377018,0.03,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200377395,0.68,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200377589,4.06590295,164.96,164.94,31.02]
["bitfinex","SOLUSD",1752200378818,0.65,164.95,164.94,31.02]
["bitfinex","SOLUSD",1752200379004,0.93432314,164.95,164.94,31.02]
["bitfinex","SOLUSD",1752200379517,4.32022609,164.95,164.94,31.02]
["bitfinex","SOLUSD",1752200379691,0.28432314,164.95,164.94,31.02]
["bitfinex","SOLUSD",1752200380018,4.32022609,164.95,164.94,31.02]
["bitfinex","SOLUSD",1752200380921,0.93432314,164.95,164.94,31.02]
["bitfinex","SOLUSD",1752200381418,6.9967663,164.95,164.94,31.02]
["bitfinex","SOLUSD",1752200382322,0.42648471,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200382626,21.24707163,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200383203,47.24707163,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200383398,17.86116868,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200383594,21.24707163,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200384201,53.31024994,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200384601,27.31024994,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200384800,23.92434699,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200385020,27.31024994,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200386121,53.31024994,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200386325,27.31024994,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200387602,36.52556597,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200387805,36.24124283,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200388025,36.3834044,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200388531,36.52556597,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200389731,33.13966302,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200389933,30.46238766,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200394138,36.52556597,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200397236,30.46238766,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200397616,29.81238766,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200398854,26.42648471,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200400937,26.28432314,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200401110,0.03,164.96,164.92,4.38590295]
["bitfinex","SOLUSD",1752200401312,0.03,164.96,164.93,4.08590295]
["bitfinex","SOLUSD",1752200401511,4.10590295,164.95,164.92,1.0]
["bitfinex","SOLUSD",1752200401707,4.10590295,164.94,164.92,31.32]
["bitfinex","SOLUSD",1752200401912,0.28432314,164.93,164.92,31.32]
["bitfinex","SOLUSD",1752200402112,1.00432314,164.93,164.92,31.32]
["bitfinex","SOLUSD",1752200402537,7.06750145,164.93,164.92,31.32]
["bitfinex","SOLUSD",1752200403539,1.00432314,164.93,164.92,31.32]
["bitfinex","SOLUSD",1752200404133,0.28432314,164.93,164.92,31.32]
["bitfinex","SOLUSD",1752200404942,0.28432314,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200407345,1.00432314,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200407923,0.28432314,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200410645,12.50290415,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200414030,29.28758812,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200415129,55.28758812,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200415334,23.99434699,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200415537,29.28758812,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200415843,33.36652119,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200416224,29.28758812,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200417348,23.99434699,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200417649,29.28758812,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200425057,27.3839081,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200425438,58.4039081,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200425639,27.3839081,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200425846,58.4039081,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200427551,55.01434699,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200427755,58.4039081,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200432967,23.99434699,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200433141,26.95742339,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200433344,27.3839081,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200434545,6.09275341,164.95,164.92,1.02]
["bitfinex","SOLUSD",1752200434863,26.28432314,164.93,164.92,1.02]
["bitfinex","SOLUSD",1752200435040,0.28432314,164.93,164.92,1.02]
["bitfinex","SOLUSD",1752200435360,26.42648471,164.93,164.92,1.02]
["bitfinex","SOLUSD",1752200436441,29.81604582,164.93,164.92,1.02]
["bitfinex","SOLUSD",1752200436652,26.42648471,164.93,164.92,1.02]
["bitfinex","SOLUSD",1752200436864,29.81604582,164.93,164.92,1.02]
["bitfinex","SOLUSD",1752200437159,26.0,164.94,164.92,1.02]
["bitfinex","SOLUSD",1752200437354,26.0,164.93,164.92,0.3]
["bitfinex","SOLUSD",1752200438040,26.0,164.93,164.92,1.02]
["bitfinex","SOLUSD",1752200440260,26.0,164.93,164.92,4.40956111]
["bitfinex","SOLUSD",1752200440471,0.45648471,164.95,164.92,1.02]
["bitfinex","SOLUSD",1752200440773,26.42648471,164.94,164.93,0.72]
["bitfinex","SOLUSD",1752200445079,0.03,164.95,164.93,0.72]
["bitfinex","SOLUSD",1752200445283,26.0,164.94,164.93,0.72]
["bitfinex","SOLUSD",1752200445575,0.03,164.95,164.93,4.10956111]
["bitfinex","SOLUSD",1752200445778,0.03,164.95,164.94,4.10956111]
["bitfinex","SOLUSD",1752200448465,0.03,164.95,164.94,0.72]
["bitfinex","SOLUSD",1752200448669,0.03,164.95,164.94,4.10956111]
["bitfinex","SOLUSD",1752200448882,0.03,164.95,164.94,0.72]
["bitfinex","SOLUSD",1752200449084,0.03,164.95,164.94,4.10956111]
["bitfinex","SOLUSD",1752200450060,0.03,164.95,164.92,1.02]
["bitfinex","SOLUSD",1752200450363,0.03,164.95,164.93,0.72]
["bitfinex","SOLUSD",1752200450799,0.03,164.95,164.94,0.72]
["bitfinex","SOLUSD",1752200450970,0.03,164.95,164.93,0.72]
["bitfinex","SOLUSD",1752200451283,26.99432314,164.95,164.92,1.02]
["bitfinex","SOLUSD",1752200451454,4.38388425,164.95,164.92,1.02]
["bitfinex","SOLUSD",1752200451656,0.68,164.94,164.92,0.3]
["bitfinex","SOLUSD",1752200451966,0.14216157,164.94,164.92,0.3]
["bitfinex","SOLUSD",1752200452280,0.14216157,164.94,164.92,0.97]
["bitfinex","SOLUSD",1752200457180,0.03,164.95,164.93,0.67]
["bitfinex","SOLUSD",1752200457667,0.03,164.95,164.94,0.67]
["bitfinex","SOLUSD",1752200457986,0.03,164.95,164.93,0.67]
["bitfinex","SOLUSD",1752200458913,0.03,164.95,164.93,5.96279717]
["bitfinex","SOLUSD",1752200459686,0.03,164.95,164.94,5.96279717]
["bitfinex","SOLUSD",1752200459884,0.03,164.95,164.94,0.67]
["bitfinex","SOLUSD",1752200460083,0.03,164.95,164.94,5.96279717]
["bitfinex","SOLUSD",1752200460773,0.03,164.95,164.94,0.67]
["bitfinex","SOLUSD",1752200460967,0.03,164.95,164.94,5.96279717]
["bitfinex","SOLUSD",1752200467674,0.03,164.95,164.94,36.94279717]
["bitfinex","SOLUSD",1752200468601,0.03,164.95,164.94,37.24279717]
["bitfinex","SOLUSD",1752200469682,0.03,164.95,164.94,31.95]
["bitfinex","SOLUSD",1752200469883,0.03,164.95,164.94,37.24279717]
["bitfinex","SOLUSD",1752200472911,0.03,164.95,164.94,35.33593107]
["bitfinex","SOLUSD",1752200474314,0.03,164.95,164.94,4.35593107]
["bitfinex","SOLUSD",1752200474487,0.03,164.95,164.94,35.33593107]
["bitfinex","SOLUSD",1752200480127,0.03,164.95,164.94,31.95]
["bitfinex","SOLUSD",1752200480428,0.03,164.95,164.94,35.33593107]
["bitfinex","SOLUSD",1752200480624,0.03,164.95,164.94,31.95]
["bitfinex","SOLUSD",1752200480808,0.03,164.95,164.94,35.33593107]
["bitfinex","SOLUSD",1752200482221,0.03,164.95,164.94,36.94033107]
["bitfinex","SOLUSD",1752200486732,0.03,164.96,164.94,36.94033107]
["bitfinex","SOLUSD",1752200486920,0.03,164.96,164.95,4.04593107]
["bitfinex","SOLUSD",1752200487123,0.03,164.96,164.95,17.58965535]
["bitfinex","SOLUSD",1752200487740,7.87370991,165.0,164.95,17.58965535]
["bitfinex","SOLUSD",1752200487943,7.87370991,165.0,164.99,3.38593107]
["bitfinex","SOLUSD",1752200488132,7.87370991,165.0,164.99,35.02593107]
["bitfinex","SOLUSD",1752200489148,8.56370991,165.0,164.99,30.98]
["bitfinex","SOLUSD",1752200489335,8.56370991,165.0,164.98,3.38593107]
["bitfinex","SOLUSD",1752200489549,8.30019462,165.0,164.99,30.98]
["bitfinex","SOLUSD",1752200490237,0.42648471,164.99,164.98,30.98]
["bitfinex","SOLUSD",1752200490539,26.42648471,164.98,164.97,30.98]
["bitfinex","SOLUSD",1752200490859,27.11648471,164.98,164.97,30.98]
["bitfinex","SOLUSD",1752200491352,0.42648471,164.97,164.94,0.3]
["bitfinex","SOLUSD",1752200491549,0.69,164.96,164.95,30.98]
["bitfinex","SOLUSD",1752200491850,0.42648471,164.97,164.95,30.98]
["bitfinex","SOLUSD",1752200492048,1.11648471,164.97,164.95,30.98]
["bitfinex","SOLUSD",1752200492855,0.42648471,164.97,164.96,0.66]
["bitfinex","SOLUSD",1752200493053,0.69,164.97,164.96,5.29033488]
["bitfinex","SOLUSD",1752200493656,26.0,164.98,164.96,30.98]
["bitfinex","SOLUSD",1752200493855,0.69,164.97,164.96,30.98]
["bitfinex","SOLUSD",1752200494559,6.40681959,164.97,164.94,0.3]
["bitfinex","SOLUSD",1752200494852,0.42648471,164.97,164.96,30.98]
["bitfinex","SOLUSD",1752200495262,1.11648471,164.97,164.96,30.98]
["bitfinex","SOLUSD",1752200496349,1.11648471,164.97,164.94,5.59033488]
["bitfinex","SOLUSD",1752200496554,0.42648471,164.97,164.96,30.98]
["bitfinex","SOLUSD",1752200496756,0.42648471,164.97,164.94,0.3]
["bitfinex","SOLUSD",1752200496757,0.14216157,164.96,164.94,0.3]
["bitfinex","SOLUSD",1752200496934,22.21718042,164.96,164.94,31.28]
["bitfinex","SOLUSD",1752200497248,0.69,164.95,164.94,31.28]
["bitfinex","SOLUSD",1752200497832,23.19150356,164.95,164.94,0.3]
["bitfinex","SOLUSD",1752200499449,29.25394672,164.95,164.94,0.3]
["bitfinex","SOLUSD",1752200500661,28.96962358,164.95,164.94,0.3]
["bitfinex","SOLUSD",1752200500847,29.25394672,164.95,164.94,0.3]
["bitfinex","SOLUSD",1752200501950,30.79054672,164.95,164.94,1e-08]
["bitfinex","SOLUSD",1752200502252,43.21116868,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200502434,22.50150356,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200502637,23.19150356,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200503059,17.90116868,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200503360,23.19150356,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200504257,29.25468187,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200507554,23.53786228,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200507855,28.82819716,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200508444,23.53786228,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200508666,29.25468187,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200508853,55.25468187,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200509456,29.25468187,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200512464,29.28468187,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1752200514454,16.78468397,164.9,164.85,0.66]
["bitfinex","SOLUSD",1752200514660,5.71681959,164.89,164.85,0.66]
["bitfinex","SOLUSD",1752200514868,6.40681959,164.89,164.85,0.66]
["bitfinex","SOLUSD",1752200515070,0.14216157,164.87,164.85,0.66]
["bitfinex","SOLUSD",1752200515366,0.42648471,164.87,164.83,36.97033488]
["bitfinex","SOLUSD",1752200515588,0.42648471,164.85,164.84,0.7]
["bitfinex","SOLUSD",1752200516450,0.42648471,164.85,164.83,0.7]
["bitfinex","SOLUSD",1752200516645,26.42648471,164.84,164.83,0.7]
["bitfinex","SOLUSD",1752200517366,0.42648471,164.83,164.78,2.2421]
["bitfinex","SOLUSD",1752200517548,0.42648471,164.82,164.79,0.7]
["bitfinex","SOLUSD",1752200517751,16.78468397,164.86,164.81,5.29033488]
["bitfinex","SOLUSD",1752200518047,26.0,164.83,164.82,0.7]
["bitfinex","SOLUSD",1752200521269,26.42648471,164.83,164.8,5.29033488]
["bitfinex","SOLUSD",1752200521483,26.42648471,164.83,164.81,0.7]
["bitfinex","SOLUSD",1752200522557,26.42648471,164.83,164.8,5.29033488]
["bitfinex","SOLUSD",1752200522754,26.42648471,164.83,164.8,5.99033488]
["bitfinex","SOLUSD",1752200523080,26.42648471,164.83,164.81,0.7]
["bitfinex","SOLUSD",1752200524257,26.42648471,164.83,164.81,5.99033488]
["bitfinex","SOLUSD",1752200524560,26.42648471,164.83,164.82,5.99033488]
["bitfinex","SOLUSD",1752200524767,0.28432314,164.86,164.82,5.99033488]
["bitfinex","SOLUSD",1752200524973,5.43249645,164.85,164.82,0.7]
["bitfinex","SOLUSD",1752200525155,22.50150356,164.83,164.78,1.5421]
["bitfinex","SOLUSD",1752200525362,0.42648471,164.81,164.79,31.68]
["bitfinex","SOLUSD",1752200526373,26.0,164.83,164.8,5.99033488]
["bitfinex","SOLUSD",1752200526577,26.0,164.83,164.81,5.99033488]
["bitfinex","SOLUSD",1752200527284,26.0,164.83,164.81,0.7]
["bitfinex","SOLUSD",1752200527663,26.42648471,164.83,164.82,0.7]
["bitfinex","SOLUSD",1752200528176,26.42648471,164.83,164.81,5.99033488]
["bitfinex","SOLUSD",1752200528364,27.11648471,164.83,164.8,0.7]
["bitfinex","SOLUSD",1752200528569,1.11648471,164.82,164.78,1.5421]
["bitfinex","SOLUSD",1752200528766,6.40681959,164.82,164.79,31.06]
["bitfinex","SOLUSD",1752200529085,0.42648471,164.82,164.79,31.76]
["bitfinex","SOLUSD",1752200529380,0.42648471,164.82,164.79,37.05033488]
["bitfinex","SOLUSD",1752200529560,1.11648471,164.82,164.79,31.76]
["bitfinex","SOLUSD",1752200529762,6.40681959,164.82,164.79,31.76]
["bitfinex","SOLUSD",1752200529966,0.69,164.81,164.76,26.88]
["bitfinex","SOLUSD",1752200530166,0.69,164.81,164.78,31.18]
["bitfinex","SOLUSD",1752200530785,0.69,164.81,164.79,31.18]
["bitfinex","SOLUSD",1752200531485,0.14216157,164.8,164.77,0.7]
["bitfinex","SOLUSD",1752200531666,0.14216157,164.8,164.79,31.18]
["bitfinex","SOLUSD",1752200532289,0.14216157,164.78,164.73,1.6252]
["bitfinex","SOLUSD",1752200532461,0.97432314,164.77,164.73,7.61553488]
["bitfinex","SOLUSD",1752200532658,0.14216157,164.76,164.73,5.99033488]
["bitfinex","SOLUSD",1752200532863,0.14216157,164.76,164.74,31.24]
["bitfinex","SOLUSD",1752200533069,0.14216157,164.76,164.73,5.99033488]
["bitfinex","SOLUSD",1752200533270,0.14216157,164.76,164.74,37.23033488]
["bitfinex","SOLUSD",1752200533779,0.14216157,164.76,164.75,5.99033488]
["bitfinex","SOLUSD",1752200534293,0.14216157,164.76,164.75,0.7]
["bitfinex","SOLUSD",1752200535279,0.83216157,164.77,164.74,31.24]
["bitfinex","SOLUSD",1752200536060,16.78468397,164.76,164.69,1.5383]
["bitfinex","SOLUSD",1752200536272,0.42648471,164.75,164.72,5.29033488]
["bitfinex","SOLUSD",1752200536570,0.42648471,164.75,164.73,5.99033488]
["bitfinex","SOLUSD",1752200536776,0.14216157,164.75,164.74,31.22]
["bitfinex","SOLUSD",1752200537187,0.14216157,164.75,164.74,37.21033488]
["bitfinex","SOLUSD",1752200537399,0.14216157,164.75,164.74,31.92]
["bitfinex","SOLUSD",1752200537566,0.14216157,164.75,164.74,37.21033488]
["bitfinex","SOLUSD",1752200538167,0.14216157,164.76,164.74,37.21033488]
["bitfinex","SOLUSD",1752200538368,0.14216157,164.76,164.74,31.92]
["bitfinex","SOLUSD",1752200539093,0.14216157,164.76,164.75,0.06]
["bitfinex","SOLUSD",1752200539399,0.83216157,164.76,164.75,0.06]
["bitfinex","SOLUSD",1752200539806,55.26093788,164.76,164.75,0.06]
["bitfinex","SOLUSD",1752200540172,29.26093788,164.76,164.75,0.06]
["bitfinex","SOLUSD",1752200542077,42.78468397,164.72,164.68,31.24]
["bitfinex","SOLUSD",1752200542276,0.28432314,164.69,164.68,31.22]
["bitfinex","SOLUSD",1752200542682,0.28432314,164.69,164.68,31.89]
["bitfinex","SOLUSD",1752200542996,0.14216157,164.71,164.68,37.18033488]
["bitfinex","SOLUSD",1752200543307,0.14216157,164.71,164.69,0.67]
["bitfinex","SOLUSD",1752200543672,0.14216157,164.71,164.69,5.96033488]
["bitfinex","SOLUSD",1752200544288,26.42648471,164.71,164.7,0.67]
["bitfinex","SOLUSD",1752200544496,0.69,164.76,164.7,5.96033488]
["bitfinex","SOLUSD",1752200544703,16.78468397,164.77,164.74,5.29033488]
["bitfinex","SOLUSD",1752200545009,0.69,164.78,164.76,5.29033488]
["bitfinex","SOLUSD",1752200545172,26.0,164.76,164.74,31.91]
["bitfinex","SOLUSD",1752200545372,26.0,164.76,164.74,37.20033488]
["bitfinex","SOLUSD",1752200545584,0.69,164.78,164.74,37.20033488]
["bitfinex","SOLUSD",1752200545777,28.14329793,164.8,164.75,5.96033488]
["bitfinex","SOLUSD",1752200545983,0.42648471,164.79,164.75,5.96033488]
["bitfinex","SOLUSD",1752200546203,0.28432314,164.76,164.75,5.96033488]
["bitfinex","SOLUSD",1752200546412,16.78468397,164.81,164.75,5.96033488]
["bitfinex","SOLUSD",1752200546586,0.42648471,164.8,164.78,5.29033488]
["bitfinex","SOLUSD",1752200546792,0.42648471,164.8,164.78,36.55033488]
["bitfinex","SOLUSD",1752200547103,26.0,164.79,164.78,37.22033488]
["bitfinex","SOLUSD",1752200547409,16.78468397,164.81,164.78,37.22033488]
["bitfinex","SOLUSD",1752200547711,0.14216157,164.8,164.79,5.29033488]
["bitfinex","SOLUSD",1752200547878,0.42648471,164.8,164.79,5.29033488]
["bitfinex","SOLUSD",1752200548284,26.42648471,164.79,164.76,5.29033488]
["bitfinex","SOLUSD",1752200548516,0.83216157,164.78,164.77,31.26]
["bitfinex","SOLUSD",1752200548680,17.90116868,164.78,164.77,31.26]
["bitfinex","SOLUSD",1752200549024,26.42648471,164.78,164.77,31.26]
["bitfinex","SOLUSD",1752200549684,16.78468397,164.81,164.77,37.22033488]
["bitfinex","SOLUSD",1752200549885,16.78468397,164.81,164.78,5.29033488]
["bitfinex","SOLUSD",1752200549886,0.28432314,164.8,164.78,5.29033488]
["bitfinex","SOLUSD",1752200550091,0.42648471,164.8,164.78,5.29033488]
["bitfinex","SOLUSD",1752200550997,0.42648471,164.8,164.77,31.93]
["bitfinex","SOLUSD",1752200551200,0.42648471,164.8,164.79,5.29033488]
["bitfinex","SOLUSD",1752200551904,0.42648471,164.8,164.77,36.55033488]
["bitfinex","SOLUSD",1752200552206,0.42648471,164.8,164.78,5.29033488]
["bitfinex","SOLUSD",1752200552401,0.42648471,164.8,164.79,5.29033488]
["bitfinex","SOLUSD",1752200552605,0.42648471,164.8,164.78,5.29033488]
["bitfinex","SOLUSD",1752200552818,0.42648471,164.8,164.77,37.22033488]
["bitfinex","SOLUSD",1752200553412,0.42648471,164.8,164.78,5.29033488]
["bitfinex","SOLUSD",1752200557997,0.42648471,164.8,164.77,31.93]
["bitfinex","SOLUSD",1752200558188,0.42648471,164.8,164.77,37.22033488]
["bitfinex","SOLUSD",1752200558389,0.42648471,164.8,164.78,5.29033488]
["bitfinex","SOLUSD",1752200558813,1.11648471,164.8,164.78,5.29033488]
["bitfinex","SOLUSD",1752200559012,1.11648471,164.8,164.77,36.55033488]
["bitfinex","SOLUSD",1752200559309,0.42648471,164.78,164.77,31.26]
["bitfinex","SOLUSD",1752200559506,26.42648471,164.78,164.77,31.26]
["bitfinex","SOLUSD",1752200559710,27.11648471,164.78,164.77,31.26]
["bitfinex","SOLUSD",1752200560295,0.69,164.83,164.77,37.22033488]
["bitfinex","SOLUSD",1752200560502,0.42648471,164.81,164.79,5.29033488]
["bitfinex","SOLUSD",1752200560800,0.42648471,164.81,164.8,31.46]
["bitfinex","SOLUSD",1752200561397,1.11648471,164.81,164.8,31.46]
["bitfinex","SOLUSD",1752200563905,7.18407769,164.81,164.8,31.46]
["bitfinex","SOLUSD",1752200564514,0.42648471,164.77,164.75,5.29033488]
["bitfinex","SOLUSD",1752200564693,0.42648471,164.77,164.76,31.44]
["bitfinex","SOLUSD",1752200566002,0.42648471,164.77,164.75,5.96033488]
["bitfinex","SOLUSD",1752200566202,0.42648471,164.77,164.76,31.44]
["bitfinex","SOLUSD",1752200566809,0.42648471,164.77,164.75,5.96033488]
["bitfinex","SOLUSD",1752200567004,0.42648471,164.77,164.76,31.42]
["bitfinex","SOLUSD",1752200569335,0.42648471,164.77,164.76,31.4]
["bitfinex","SOLUSD",1752200570716,0.42648471,164.77,164.73,5.29033488]
["bitfinex","SOLUSD",1752200570717,43.90116868,164.77,164.73,5.29033488]
["bitfinex","SOLUSD",1752200570933,0.14216157,164.75,164.74,31.38]
["bitfinex","SOLUSD",1752200571221,23.19150356,164.75,164.68,1.5354]
["bitfinex","SOLUSD",1752200571423,0.42648471,164.73,164.69,5.96033488]
["bitfinex","SOLUSD",1752200571611,0.14216157,164.71,164.68,7.49573488]
["bitfinex","SOLUSD",1752200571927,0.14216157,164.71,164.69,37.36033488]
["bitfinex","SOLUSD",1752200572133,0.14216157,164.71,164.7,31.38]
["bitfinex","SOLUSD",1752200573821,26.0,164.74,164.7,32.07]
["bitfinex","SOLUSD",1752200574016,26.42648471,164.72,164.71,0.69]
["bitfinex","SOLUSD",1752200574217,26.42648471,164.72,164.71,32.07]
["bitfinex","SOLUSD",1752200574717,0.42648471,164.72,164.71,31.38]
["bitfinex","SOLUSD",1752200575307,26.42648471,164.72,164.71,31.38]
["bitfinex","SOLUSD",1752200575726,0.42648471,164.72,164.71,31.38]
["bitfinex","SOLUSD",1752200575928,0.42648471,164.74,164.71,37.36033488]
["bitfinex","SOLUSD",1752200576616,0.42648471,164.74,164.71,36.67033488]
["bitfinex","SOLUSD",1752200576928,26.42648471,164.73,164.72,5.98033488]
["bitfinex","SOLUSD",1752200577119,0.42648471,164.73,164.72,5.98033488]
["bitfinex","SOLUSD",1752200577725,0.42648471,164.73,164.72,0.69]
["bitfinex","SOLUSD",1752200578733,0.42648471,164.73,164.72,5.98033488]
["bitfinex","SOLUSD",1752200580434,0.42648471,164.73,164.71,31.38]
["bitfinex","SOLUSD",1752200580640,0.42648471,164.73,164.71,37.36033488]
["bitfinex","SOLUSD",1752200580831,0.42648471,164.73,164.72,5.29033488]
["bitfinex","SOLUSD",1752200581035,0.42648471,164.75,164.72,5.98033488]
["bitfinex","SOLUSD",1752200581341,16.78468397,164.78,164.74,5.29033488]
["bitfinex","SOLUSD",1752200581558,17.04352294,164.81,164.77,5.29033488]
["bitfinex","SOLUSD",1752200581710,17.04352294,164.81,164.78,36.63033488]
["bitfinex","SOLUSD",1752200581711,10.97588989,164.81,164.78,36.63033488]
["bitfinex","SOLUSD",1752200581906,16.78468397,164.8,164.78,36.63033488]
["bitfinex","SOLUSD",1752200582129,0.42648471,164.79,164.78,36.63033488]
["bitfinex","SOLUSD",1752200582337,16.78468397,164.8,164.78,31.34]
["bitfinex","SOLUSD",1752200582528,16.78468397,164.8,164.78,36.63033488]
["bitfinex","SOLUSD",1752200582730,0.42648471,164.79,164.78,36.63033488]
["bitfinex","SOLUSD",1752200584827,0.42648471,164.79,164.78,31.34]
["bitfinex","SOLUSD",1752200589346,1.13648471,164.79,164.78,31.34]
["bitfinex","SOLUSD",1752200589642,0.14216157,164.78,164.77,31.3]
["bitfinex","SOLUSD",1752200590054,26.42648471,164.78,164.77,31.3]
["bitfinex","SOLUSD",1752200590550,0.42648471,164.78,164.77,31.3]
["bitfinex","SOLUSD",1752200590754,0.42648471,164.78,164.77,31.28]
["bitfinex","SOLUSD",1752200591067,26.42648471,164.78,164.77,31.28]
["bitfinex","SOLUSD",1752200594862,26.42648471,164.78,164.77,31.97]
["bitfinex","SOLUSD",1752200597066,26.42648471,164.78,164.77,31.28]
["bitfinex","SOLUSD",1752200604682,26.42648471,164.78,164.76,0.67]
["bitfinex","SOLUSD",1752200604883,26.42648471,164.78,164.77,31.2]
["bitfinex","SOLUSD",1752200606970,26.45648471,164.78,164.77,31.2]
["bitfinex","SOLUSD",1752200607286,27.11648471,164.78,164.77,31.2]
["bitfinex","SOLUSD",1752200608691,26.45648471,164.78,164.77,31.2]
["bitfinex","SOLUSD",1752200609288,0.42648471,164.77,164.75,0.73]
["bitfinex","SOLUSD",1752200609503,0.42648471,164.77,164.76,31.2]
["bitfinex","SOLUSD",1752200610472,0.42648471,164.77,164.76,31.87]
["bitfinex","SOLUSD",1752200611289,0.42648471,164.77,164.76,0.67]
["bitfinex","SOLUSD",1752200611495,0.42648471,164.77,164.76,31.87]
["bitfinex","SOLUSD",1752200611978,0.42648471,164.77,164.76,31.2]
["bitfinex","SOLUSD",1752200612381,0.42648471,164.77,164.76,31.87]
["bitfinex","SOLUSD",1752200613290,26.03,164.78,164.76,31.87]
["bitfinex","SOLUSD",1752200613792,26.03,164.78,164.76,0.67]
["bitfinex","SOLUSD",1752200614102,26.45648471,164.78,164.77,31.16]
["bitfinex","SOLUSD",1752200618885,27.11648471,164.78,164.77,31.16]
["bitfinex","SOLUSD",1752200619220,26.45648471,164.78,164.77,31.16]
["bitfinex","SOLUSD",1752200619506,27.11648471,164.78,164.77,31.16]
["bitfinex","SOLUSD",1752200620495,26.45648471,164.78,164.77,31.16]
["bitfinex","SOLUSD",1752200621300,27.11648471,164.78,164.77,31.16]
["bitfinex","SOLUSD",1752200622992,26.45648471,164.78,164.77,31.16]
["bitfinex","SOLUSD",1752200625390,27.11648471,164.78,164.77,31.16]
["bitfinex","SOLUSD",1752200626792,26.45648471,164.78,164.77,31.16]
["bitfinex","SOLUSD",1752200629132,27.11648471,164.78,164.77,31.16]
["bitfinex","SOLUSD",1752200629912,36.57889962,164.78,164.77,31.16]
["bitfinex","SOLUSD",1752200630714,0.42648471,164.77,164.75,0.06]
["bitfinex","SOLUSD",1752200631027,26.42648471,164.77,164.76,31.08]
["bitfinex","SOLUSD",1752200631402,27.08648471,164.77,164.76,31.08]
["bitfinex","SOLUSD",1752200637324,33.15557119,164.77,164.75,0.06]
["bitfinex","SOLUSD",1752200637630,27.08648471,164.77,164.76,31.08]
["bitfinex","SOLUSD",1752200637808,49.97023465,164.77,164.75,0.06]
["bitfinex","SOLUSD",1752200638012,0.83216157,164.76,164.75,0.06]
["bitfinex","SOLUSD",1752200638211,0.83216157,164.76,164.75,31.14]
["bitfinex","SOLUSD",1752200640115,0.14216157,164.76,164.75,31.14]
["bitfinex","SOLUSD",1752200640621,26.03,164.78,164.75,35.20371726]
["bitfinex","SOLUSD",1752200640825,26.45648471,164.78,164.77,3.39371726]
["bitfinex","SOLUSD",1752200641029,26.45648471,164.78,164.77,4.06371726]
["bitfinex","SOLUSD",1752200641211,0.03,164.78,164.77,4.06371726]
["bitfinex","SOLUSD",1752200641413,10.26588989,164.81,164.77,4.06371726]
["bitfinex","SOLUSD",1752200641734,0.69,164.83,164.8,3.39371726]
["bitfinex","SOLUSD",1752200641923,26.0,164.82,164.81,31.08]
["bitfinex","SOLUSD",1752200642237,26.42648471,164.82,164.81,31.08]
["bitfinex","SOLUSD",1752200642420,0.42648471,164.82,164.81,31.08]
["bitfinex","SOLUSD",1752200642813,0.28432314,164.82,164.81,31.08]
["bitfinex","SOLUSD",1752200643124,0.42648471,164.82,164.81,31.08]
["bitfinex","SOLUSD",1752200647441,0.42648471,164.82,164.81,31.75]
["bitfinex","SOLUSD",1752200647743,0.69,164.86,164.81,37.04962794]
["bitfinex","SOLUSD",1752200647915,0.69,164.86,164.83,5.29962794]
["bitfinex","SOLUSD",1752200648243,26.42648471,164.85,164.84,31.08]
["bitfinex","SOLUSD",1752200648426,1.11648471,164.85,164.84,31.08]
["bitfinex","SOLUSD",1752200649415,0.42648471,164.85,164.84,31.08]
["bitfinex","SOLUSD",1752200650129,1.11648471,164.85,164.84,31.08]
["bitfinex","SOLUSD",1752200650520,0.42648471,164.85,164.84,31.08]
["bitfinex","SOLUSD",1752200651241,6.49260542,164.85,164.84,31.08]
["bitfinex","SOLUSD",1752200651433,7.18260542,164.85,164.84,31.08]
["bitfinex","SOLUSD",1752200651648,1.11648471,164.85,164.84,31.08]
["bitfinex","SOLUSD",1752200651821,0.42648471,164.85,164.84,31.08]
["bitfinex","SOLUSD",1752200652323,0.42648471,164.85,164.84,37.04962794]
["bitfinex","SOLUSD",1752200653744,0.42648471,164.85,164.84,31.08]
["bitfinex","SOLUSD",1752200654236,26.42648471,164.85,164.84,37.04962794]
["bitfinex","SOLUSD",1752200654441,0.14216157,164.85,164.84,37.04962794]
["bitfinex","SOLUSD",1752200655545,0.14216157,164.85,164.84,31.75]
["bitfinex","SOLUSD",1752200655848,0.14216157,164.85,164.84,37.04962794]
["bitfinex","SOLUSD",1752200658151,16.92684554,164.88,164.84,37.04962794]
["bitfinex","SOLUSD",1752200658447,16.92684554,164.88,164.85,5.96962794]
["bitfinex","SOLUSD",1752200658750,16.92684554,164.88,164.86,31.06]
["bitfinex","SOLUSD",1752200659831,26.0,164.9,164.87,5.96962794]
["bitfinex","SOLUSD",1752200660034,26.0,164.9,164.88,37.02962794]
["bitfinex","SOLUSD",1752200660438,0.42648471,164.89,164.88,37.02962794]
["bitfinex","SOLUSD",1752200660619,26.0,164.9,164.88,37.02962794]
["bitfinex","SOLUSD",1752200661049,0.28432314,164.9,164.88,31.06]
["bitfinex","SOLUSD",1752200661437,1.11648471,164.9,164.88,31.06]
["bitfinex","SOLUSD",1752200661634,0.42648471,164.9,164.88,37.02962794]
["bitfinex","SOLUSD",1752200661829,0.42648471,164.9,164.88,31.73]
["bitfinex","SOLUSD",1752200662032,6.13178951,164.89,164.84,1.6608]
["bitfinex","SOLUSD",1752200662253,1.11648471,164.88,164.85,31.06]
["bitfinex","SOLUSD",1752200662435,0.69,164.87,164.85,31.06]
["bitfinex","SOLUSD",1752200662750,0.83216157,164.87,164.85,31.06]
["bitfinex","SOLUSD",1752200663135,0.14216157,164.87,164.85,31.06]
["bitfinex","SOLUSD",1752200663741,0.83216157,164.87,164.85,31.06]
["bitfinex","SOLUSD",1752200665660,6.89769064,164.87,164.85,31.06]
["bitfinex","SOLUSD",1752200666146,6.89769064,164.87,164.86,31.06]
["bitfinex","SOLUSD",1752200666348,7.18201378,164.87,164.86,31.06]
["bitfinex","SOLUSD",1752200666665,1.11648471,164.87,164.86,31.06]
["bitfinex","SOLUSD",1752200667054,12.48149749,164.87,164.86,31.06]
["bitfinex","SOLUSD",1752200667955,29.26618146,164.87,164.86,31.06]
["bitfinex","SOLUSD",1752200668143,29.26618146,164.87,164.8,5.29962794]
["bitfinex","SOLUSD",1752200668144,0.14216157,164.85,164.8,5.29962794]
["bitfinex","SOLUSD",1752200668477,0.42648471,164.83,164.81,31.06]
["bitfinex","SOLUSD",1752200668839,1.11648471,164.83,164.81,31.06]
["bitfinex","SOLUSD",1752200669188,1.11648471,164.83,164.82,31.06]
["bitfinex","SOLUSD",1752200669964,7.18334147,164.83,164.82,31.06]
["bitfinex","SOLUSD",1752200670149,7.18334147,164.83,164.79,0.66]
["bitfinex","SOLUSD",1752200670150,12.48296941,164.83,164.79,0.66]
["bitfinex","SOLUSD",1752200670354,0.69,164.82,164.79,0.66]
["bitfinex","SOLUSD",1752200670550,0.69,164.82,164.8,31.06]
["bitfinex","SOLUSD",1752200671273,0.97432314,164.81,164.78,0.06]
["bitfinex","SOLUSD",1752200671448,6.27395108,164.81,164.78,0.06]
["bitfinex","SOLUSD",1752200671643,6.27395108,164.81,164.79,31.06]
["bitfinex","SOLUSD",1752200672173,0.97432314,164.81,164.79,31.06]
["bitfinex","SOLUSD",1752200672353,6.27395108,164.81,164.79,31.06]
["bitfinex","SOLUSD",1752200672838,12.34157698,164.81,164.79,31.06]
["bitfinex","SOLUSD",1752200673457,12.34157698,164.81,164.8,31.06]
["bitfinex","SOLUSD",1752200673746,0.14216157,164.8,164.78,0.06]
["bitfinex","SOLUSD",1752200673946,6.13178951,164.79,164.78,0.06]
["bitfinex","SOLUSD",1752200674144,23.20079662,164.79,164.78,31.12]
["bitfinex","SOLUSD",1752200674355,23.20079662,164.79,164.78,0.06]
["bitfinex","SOLUSD",1752200676074,29.269126,164.79,164.78,0.06]
["bitfinex","SOLUSD",1752200677671,30.920726,164.79,164.78,1e-08]
["bitfinex","SOLUSD",1752200683465,43.06900711,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200683664,79.57079662,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200683859,80.26079662,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200684266,49.20079662,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200685082,55.27023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200692482,55.30023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200692864,43.24116868,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200693066,0.03,164.76,164.75,0.70000001]
["bitfinex","SOLUSD",1752200696387,0.03,164.76,164.75,5.99962795]
["bitfinex","SOLUSD",1752200699482,0.03,164.76,164.75,0.70000001]
["bitfinex","SOLUSD",1752200700387,0.17216157,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200700772,0.17216157,164.76,164.75,0.70000001]
["bitfinex","SOLUSD",1752200702374,6.24159589,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200702588,0.17216157,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200704292,6.24159589,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200704803,29.28023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200706397,28.61023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200706894,29.28023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200707096,23.980603,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200707305,29.28023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200715207,23.980603,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200715390,29.28023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200716200,23.980603,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200716385,29.28023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200716984,0.03,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200717191,12.06906226,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200717388,12.49554697,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200717892,7.19591903,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200718098,12.49554697,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200719289,29.28023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200723004,23.980603,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200723198,28.61023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200723705,29.33023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200724506,24.030603,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200724813,29.33023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200726897,28.61023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200728514,29.33023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200730813,24.030603,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200731011,29.33023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200731723,23.310603,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200731900,28.61023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200734017,24.030603,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200734324,23.26079662,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200734503,22.54079662,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200734709,28.61023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200736514,29.33023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200737711,28.61023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200738403,23.310603,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200738622,28.61023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200739110,29.33023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200745731,28.61023094,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752200748018,0.45648471,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1752200748219,0.03,164.76,164.75,0.66000001]
["bitfinex","SOLUSD",1752200748419,0.03,164.76,164.75,5.95962795]
["bitfinex","SOLUSD",1752200748641,26.45648471,164.76,164.75,5.95962795]
["bitfinex","SOLUSD",1752200749043,0.03,164.76,164.75,5.95962795]
["bitfinex","SOLUSD",1752200749543,26.45648471,164.76,164.75,5.95962795]
["bitfinex","SOLUSD",1752200749740,26.17216157,164.76,164.75,5.95962795]
["bitfinex","SOLUSD",1752200749937,26.31432314,164.76,164.75,36.99962795]
["bitfinex","SOLUSD",1752200750137,26.45648471,164.76,164.75,36.99962795]
["bitfinex","SOLUSD",1752200751242,26.45648471,164.76,164.75,31.70000001]
["bitfinex","SOLUSD",1752200752320,0.45648471,164.76,164.75,36.99962795]
["bitfinex","SOLUSD",1752200758758,0.45648471,164.76,164.75,31.70000001]
["bitfinex","SOLUSD",1752200758941,0.45648471,164.76,164.75,36.99962795]
["bitfinex","SOLUSD",1752200761347,0.45648471,164.76,164.75,31.70000001]
["bitfinex","SOLUSD",1752200761644,0.45648471,164.76,164.75,36.99962795]
["bitfinex","SOLUSD",1752200762844,0.03,164.76,164.75,36.99962795]
["bitfinex","SOLUSD",1752200765324,0.03,164.76,164.75,31.70000001]
["bitfinex","SOLUSD",1752200765625,0.03,164.76,164.75,36.99962795]
["bitfinex","SOLUSD",1752200766437,0.42648471,164.78,164.75,36.99962795]
["bitfinex","SOLUSD",1752200766776,26.42648471,164.77,164.76,0.66]
["bitfinex","SOLUSD",1752200767348,26.42648471,164.77,164.76,31.7]
["bitfinex","SOLUSD",1752200774756,16.78468397,164.8,164.76,35.0936608]
["bitfinex","SOLUSD",1752200775056,0.65,164.83,164.79,3.3936608]
["bitfinex","SOLUSD",1752200775253,0.65,164.83,164.75,1e-08]
["bitfinex","SOLUSD",1752200775254,26.0,164.81,164.8,34.4136608]
["bitfinex","SOLUSD",1752200775427,6.06538484,164.87,164.8,35.0736608]
["bitfinex","SOLUSD",1752200775630,10.10904564,164.87,164.83,3.3936608]
["bitfinex","SOLUSD",1752200775829,17.86116868,164.86,164.84,31.02]
["bitfinex","SOLUSD",1752200776128,17.43468397,164.86,164.84,31.02]
["bitfinex","SOLUSD",1752200776633,0.42648471,164.85,164.84,31.02]
["bitfinex","SOLUSD",1752200777143,0.14216157,164.85,164.84,31.02]
["bitfinex","SOLUSD",1752200777626,0.42648471,164.85,164.84,31.02]
["bitfinex","SOLUSD",1752200779252,1.07648471,164.85,164.84,31.02]
["bitfinex","SOLUSD",1752200783151,28.14842188,164.86,164.84,31.02]
["bitfinex","SOLUSD",1752200783152,0.14216157,164.86,164.84,36.97789148]
["bitfinex","SOLUSD",1752200783326,26.0,164.88,164.84,36.97789148]
["bitfinex","SOLUSD",1752200783534,0.42648471,164.87,164.85,5.95789148]
["bitfinex","SOLUSD",1752200783840,0.42648471,164.87,164.86,31.68]
["bitfinex","SOLUSD",1752200784158,0.42648471,164.87,164.86,36.97789148]
["bitfinex","SOLUSD",1752200784655,0.42648471,164.87,164.86,31.68]
["bitfinex","SOLUSD",1752200784869,0.42648471,164.87,164.86,36.97789148]
["bitfinex","SOLUSD",1752200785957,26.0,164.88,164.86,36.97789148]
["bitfinex","SOLUSD",1752200786157,0.14216157,164.9,164.87,5.95789148]
["bitfinex","SOLUSD",1752200786369,0.14216157,164.9,164.88,31.0]
["bitfinex","SOLUSD",1752200786533,0.14216157,164.9,164.88,31.66]
["bitfinex","SOLUSD",1752200786733,26.03,164.92,164.89,5.95789148]
["bitfinex","SOLUSD",1752200786930,26.0,164.91,164.9,36.95789148]
["bitfinex","SOLUSD",1752200787161,26.42648471,164.91,164.9,36.95789148]
["bitfinex","SOLUSD",1752200787531,26.0,164.91,164.9,36.95789148]
["bitfinex","SOLUSD",1752200787950,26.42648471,164.91,164.9,31.66]
["bitfinex","SOLUSD",1752200788355,26.42648471,164.91,164.9,36.95789148]
["bitfinex","SOLUSD",1752200789744,26.42648471,164.91,164.9,31.66]
["bitfinex","SOLUSD",1752200792845,0.42648471,164.9,164.84,0.66]
["bitfinex","SOLUSD",1752200793161,0.28432314,164.87,164.84,0.66]
["bitfinex","SOLUSD",1752200793341,0.28432314,164.87,164.85,31.0]
["bitfinex","SOLUSD",1752200793342,0.98432314,164.87,164.85,31.0]
["bitfinex","SOLUSD",1752200793950,6.42437619,164.87,164.86,31.0]
["bitfinex","SOLUSD",1752200794155,1.12648471,164.87,164.86,31.0]
["bitfinex","SOLUSD",1752200794354,6.42437619,164.87,164.84,0.66]
["bitfinex","SOLUSD",1752200794556,6.42437619,164.87,164.85,31.0]
["bitfinex","SOLUSD",1752200794754,1.12648471,164.87,164.85,31.0]
["bitfinex","SOLUSD",1752200796071,0.42648471,164.87,164.85,31.66]
["bitfinex","SOLUSD",1752200796964,0.42648471,164.87,164.85,31.0]
["bitfinex","SOLUSD",1752200797167,1.12648471,164.87,164.85,31.0]
["bitfinex","SOLUSD",1752200799182,0.42648471,164.87,164.85,31.0]
["bitfinex","SOLUSD",1752200800670,6.90791432,164.86,164.82,1.5823]
["bitfinex","SOLUSD",1752200800975,0.98432314,164.85,164.82,5.95789148]
["bitfinex","SOLUSD",1752200801480,0.98432314,164.85,164.83,30.98]
["bitfinex","SOLUSD",1752200801977,0.14216157,164.84,164.8,0.66]
["bitfinex","SOLUSD",1752200802156,0.7,164.83,164.81,30.98]
["bitfinex","SOLUSD",1752200802359,1.12648471,164.83,164.82,30.98]
["bitfinex","SOLUSD",1752200803963,1.12648471,164.83,164.8,5.29789148]
["bitfinex","SOLUSD",1752200804164,1.12648471,164.83,164.81,30.98]
["bitfinex","SOLUSD",1752200804778,0.42648471,164.83,164.81,30.98]
["bitfinex","SOLUSD",1752200804976,0.42648471,164.83,164.82,30.98]
["bitfinex","SOLUSD",1752200806564,0.42648471,164.83,164.81,0.66]
["bitfinex","SOLUSD",1752200806767,0.42648471,164.83,164.82,30.98]
["bitfinex","SOLUSD",1752200808176,0.42648471,164.83,164.81,0.66]
["bitfinex","SOLUSD",1752200808376,0.42648471,164.83,164.82,30.98]
["bitfinex","SOLUSD",1752200808773,7.19334147,164.83,164.82,30.98]
["bitfinex","SOLUSD",1752200809774,0.42648471,164.82,164.78,5.29789148]
["bitfinex","SOLUSD",1752200809982,0.7,164.81,164.79,30.98]
["bitfinex","SOLUSD",1752200810965,0.42648471,164.82,164.79,31.64]
["bitfinex","SOLUSD",1752200811485,7.19382124,164.82,164.79,31.64]
["bitfinex","SOLUSD",1752200811663,7.19382124,164.82,164.79,30.98]
["bitfinex","SOLUSD",1752200812480,7.19382124,164.82,164.78,5.29789148]
["bitfinex","SOLUSD",1752200812682,7.19382124,164.82,164.8,30.98]
["bitfinex","SOLUSD",1752200812872,26.0,164.83,164.81,36.94789148]
["bitfinex","SOLUSD",1752200813072,26.42648471,164.83,164.82,5.96789148]
["bitfinex","SOLUSD",1752200813785,26.42648471,164.83,164.81,36.27789148]
["bitfinex","SOLUSD",1752200813981,26.42648471,164.83,164.81,36.94789148]
["bitfinex","SOLUSD",1752200814582,0.69,164.82,164.81,30.98]
["bitfinex","SOLUSD",1752200814882,0.42648471,164.83,164.81,30.98]
["bitfinex","SOLUSD",1752200815074,0.42648471,164.83,164.81,36.94789148]
["bitfinex","SOLUSD",1752200815272,26.42648471,164.83,164.82,0.67]
["bitfinex","SOLUSD",1752200815788,26.42648471,164.83,164.81,36.27789148]
["bitfinex","SOLUSD",1752200816086,26.42648471,164.83,164.8,5.96789148]
["bitfinex","SOLUSD",1752200816280,26.42648471,164.83,164.81,30.98]
["bitfinex","SOLUSD",1752200817563,26.42648471,164.83,164.82,30.98]
["bitfinex","SOLUSD",1752200818674,27.11648471,164.83,164.82,30.98]
["bitfinex","SOLUSD",1752200821177,26.42648471,164.83,164.82,30.98]
["bitfinex","SOLUSD",1752200823190,26.45648471,164.83,164.82,30.98]
["bitfinex","SOLUSD",1752200824387,0.03,164.83,164.82,36.94789148]
["bitfinex","SOLUSD",1752200824771,0.28432314,164.86,164.85,5.29789148]
["bitfinex","SOLUSD",1752200824971,0.03,164.87,164.85,36.94789148]
["bitfinex","SOLUSD",1752200825287,0.03,164.87,164.86,5.96789148]
["bitfinex","SOLUSD",1752200826515,0.03,164.87,164.85,36.27789148]
["bitfinex","SOLUSD",1752200827795,0.03,164.87,164.85,36.94789148]
["bitfinex","SOLUSD",1752200829885,0.03,164.87,164.86,5.96789148]
["bitfinex","SOLUSD",1752200835907,0.03,164.87,164.83,2.3296]
["bitfinex","SOLUSD",1752200836227,0.72,164.87,164.84,36.25789148]
["bitfinex","SOLUSD",1752200837297,0.72,164.87,164.84,36.92789148]
["bitfinex","SOLUSD",1752200837496,0.03,164.87,164.85,5.29789148]
["bitfinex","SOLUSD",1752200837687,0.03,164.87,164.86,30.96]
["bitfinex","SOLUSD",1752200837882,0.03,164.87,164.85,0.67]
["bitfinex","SOLUSD",1752200838076,5.75437619,164.87,164.82,0.67]
["bitfinex","SOLUSD",1752200838282,0.97432314,164.86,164.83,30.96]
["bitfinex","SOLUSD",1752200838506,6.27221462,164.86,164.83,30.96]
["bitfinex","SOLUSD",1752200838699,6.27221462,164.86,164.84,30.96]
["bitfinex","SOLUSD",1752200839002,0.69,164.85,164.82,5.96789148]
["bitfinex","SOLUSD",1752200839193,0.69,164.85,164.83,30.96]
["bitfinex","SOLUSD",1752200839600,0.69,164.85,164.83,36.25789148]
["bitfinex","SOLUSD",1752200839910,0.42648471,164.86,164.84,5.96789148]
["bitfinex","SOLUSD",1752200840086,26.42648471,164.86,164.85,30.96]
["bitfinex","SOLUSD",1752200841104,0.42648471,164.86,164.85,31.63]
["bitfinex","SOLUSD",1752200841492,0.14216157,164.86,164.85,30.96]
["bitfinex","SOLUSD",1752200842111,0.31432314,164.87,164.85,30.96]
["bitfinex","SOLUSD",1752200842306,0.03,164.87,164.86,6.00789148]
["bitfinex","SOLUSD",1752200844107,0.03,164.87,164.86,5.29789148]
["bitfinex","SOLUSD",1752200844520,0.03,164.87,164.85,36.25789148]
["bitfinex","SOLUSD",1752200846397,0.03,164.87,164.86,5.29789148]
["bitfinex","SOLUSD",1752200846908,0.03,164.87,164.86,6.00789148]
["bitfinex","SOLUSD",1752200847301,26.75,164.87,164.83,6.06789148]
["bitfinex","SOLUSD",1752200847625,0.72,164.86,164.84,30.96]
["bitfinex","SOLUSD",1752200848519,27.00432314,164.86,164.85,30.96]
["bitfinex","SOLUSD",1752200848890,27.00432314,164.86,164.83,5.35789148]
["bitfinex","SOLUSD",1752200849107,27.00432314,164.86,164.85,30.96]
["bitfinex","SOLUSD",1752200850112,1.00432314,164.86,164.85,30.96]
["bitfinex","SOLUSD",1752200850311,7.21227307,164.86,164.83,0.06]
["bitfinex","SOLUSD",1752200850486,0.72,164.85,164.83,0.06]
["bitfinex","SOLUSD",1752200850692,1.00432314,164.85,164.84,30.96]
["bitfinex","SOLUSD",1752200851697,0.28432314,164.85,164.84,30.96]
["bitfinex","SOLUSD",1752200851897,0.28432314,164.85,164.84,30.94]
["bitfinex","SOLUSD",1752200853215,0.42648471,164.86,164.84,30.94]
["bitfinex","SOLUSD",1752200853405,1.14648471,164.86,164.84,30.94]
["bitfinex","SOLUSD",1752200855330,0.42648471,164.86,164.84,31.65]
["bitfinex","SOLUSD",1752200855823,0.42648471,164.86,164.84,30.94]
["bitfinex","SOLUSD",1752200857712,1.14648471,164.86,164.84,30.94]
["bitfinex","SOLUSD",1752200859630,0.42648471,164.86,164.84,30.94]
["bitfinex","SOLUSD",1752200859837,0.03,164.87,164.85,6.00789148]
["bitfinex","SOLUSD",1752200860011,0.03,164.87,164.86,30.94]
["bitfinex","SOLUSD",1752200860805,26.03,164.87,164.86,36.94789148]
["bitfinex","SOLUSD",1752200861123,26.03,164.87,164.86,36.23789148]
["bitfinex","SOLUSD",1752200861319,0.03,164.87,164.86,36.94789148]
["bitfinex","SOLUSD",1752200864432,0.14216157,164.91,164.88,5.29789148]
["bitfinex","SOLUSD",1752200864738,0.14216157,164.91,164.89,30.94]
["bitfinex","SOLUSD",1752200865115,0.72,164.91,164.89,30.94]
["bitfinex","SOLUSD",1752200865322,0.72,164.91,164.89,36.23789148]
["bitfinex","SOLUSD",1752200865526,0.45648471,164.92,164.89,30.94]
["bitfinex","SOLUSD",1752200865733,0.45648471,164.92,164.89,36.23789148]
["bitfinex","SOLUSD",1752200865907,1.17648471,164.92,164.89,36.23789148]
["bitfinex","SOLUSD",1752200866843,1.17648471,164.92,164.89,36.94789148]
["bitfinex","SOLUSD",1752200867705,0.31432314,164.92,164.89,36.94789148]
["bitfinex","SOLUSD",1752200868026,0.03,164.91,164.89,36.94789148]
["bitfinex","SOLUSD",1752200869143,0.03,164.91,164.89,30.94]
["bitfinex","SOLUSD",1752200869336,0.75,164.91,164.89,30.94]
["bitfinex","SOLUSD",1752200873044,0.03,164.91,164.89,30.94]
["bitfinex","SOLUSD",1752200873238,0.03,164.91,164.89,31.65]
["bitfinex","SOLUSD",1752200873440,0.03,164.91,164.89,36.94789148]
["bitfinex","SOLUSD",1752200873639,0.03,164.91,164.89,31.65]
["bitfinex","SOLUSD",1752200873843,0.03,164.91,164.89,36.94789148]
["bitfinex","SOLUSD",1752200874659,0.03,164.91,164.9,6.00789148]
["bitfinex","SOLUSD",1752200878046,0.03,164.91,164.9,0.71]
["bitfinex","SOLUSD",1752200878236,0.03,164.91,164.9,6.00789148]
["bitfinex","SOLUSD",1752200881146,0.03,164.92,164.91,5.29789148]
["bitfinex","SOLUSD",1752200881449,0.03,164.92,164.91,36.92789148]
["bitfinex","SOLUSD",1752200885652,0.03,164.92,164.91,36.21789148]
["bitfinex","SOLUSD",1752200885847,0.71,164.92,164.87,0.71]
["bitfinex","SOLUSD",1752200886145,0.28432314,164.91,164.88,36.21789148]
["bitfinex","SOLUSD",1752200886351,0.96432314,164.91,164.88,36.92789148]
["bitfinex","SOLUSD",1752200886569,0.96432314,164.91,164.88,31.63]
["bitfinex","SOLUSD",1752200886874,0.96432314,164.91,164.88,36.92789148]
["bitfinex","SOLUSD",1752200888351,0.68,164.9,164.86,2.13733063]
["bitfinex","SOLUSD",1752200888562,0.68,164.9,164.87,36.21789148]
["bitfinex","SOLUSD",1752200888934,0.68,164.9,164.87,5.29789148]
["bitfinex","SOLUSD",1752200889269,0.68,164.9,164.88,30.9]
["bitfinex","SOLUSD",1752200889741,0.68,164.9,164.87,6.00789148]
["bitfinex","SOLUSD",1752200890062,0.68,164.9,164.89,30.92]
["bitfinex","SOLUSD",1752200890246,0.68,164.9,164.89,30.9]
["bitfinex","SOLUSD",1752200892143,0.68,164.9,164.88,0.03]
["bitfinex","SOLUSD",1752200892343,0.68,164.9,164.89,30.9]
["bitfinex","SOLUSD",1752200894045,5.29789148,164.91,164.89,30.9]
["bitfinex","SOLUSD",1752200894372,0.96432314,164.91,164.89,30.9]
["bitfinex","SOLUSD",1752200896160,6.26221462,164.91,164.89,30.9]
["bitfinex","SOLUSD",1752200896663,0.68,164.91,164.89,30.9]
["bitfinex","SOLUSD",1752200897439,0.31432314,164.92,164.9,0.71]
["bitfinex","SOLUSD",1752200897664,0.31432314,164.92,164.91,30.9]
["bitfinex","SOLUSD",1752200898551,0.03,164.92,164.91,30.9]
["bitfinex","SOLUSD",1752200901146,0.71,164.92,164.91,30.9]
["bitfinex","SOLUSD",1752200904463,0.03,164.92,164.91,30.9]
["bitfinex","SOLUSD",1752200908563,0.69,164.92,164.91,30.9]
["bitfinex","SOLUSD",1752200910471,0.03,164.92,164.91,30.9]
["bitfinex","SOLUSD",1752200912752,0.1,164.93,164.91,36.84789148]
["bitfinex","SOLUSD",1752200912950,0.1,164.93,164.92,0.65]
["bitfinex","SOLUSD",1752200913264,0.1,164.93,164.92,5.94789148]
["bitfinex","SOLUSD",1752200915074,0.1,164.93,164.92,5.29789148]
["bitfinex","SOLUSD",1752200915257,0.1,164.93,164.91,31.55]
["bitfinex","SOLUSD",1752200915456,0.1,164.93,164.92,5.29789148]
["bitfinex","SOLUSD",1752200915880,0.1,164.93,164.91,36.84789148]
["bitfinex","SOLUSD",1752200916363,0.1,164.93,164.92,5.94789148]
["bitfinex","SOLUSD",1752200916557,0.1,164.93,164.92,5.29789148]
["bitfinex","SOLUSD",1752200916897,0.1,164.93,164.91,36.19789148]
["bitfinex","SOLUSD",1752200917172,0.1,164.93,164.92,0.65]
["bitfinex","SOLUSD",1752200919262,0.1,164.93,164.92,5.94789148]
["bitfinex","SOLUSD",1752200922875,0.1,164.94,164.92,4.03670319]
["bitfinex","SOLUSD",1752200923181,0.1,164.94,164.93,31.53]
["bitfinex","SOLUSD",1752200923873,0.1,164.94,164.93,30.88]
["bitfinex","SOLUSD",1752200926358,0.1,164.94,164.93,34.91670319]
["bitfinex","SOLUSD",1752200927864,0.1,164.94,164.93,34.26670319]
["bitfinex","SOLUSD",1752200928583,0.76,164.94,164.9,0.65]
["bitfinex","SOLUSD",1752200928764,0.66,164.93,164.91,34.26670319]
["bitfinex","SOLUSD",1752200928961,0.28432314,164.91,164.88,0.03]
["bitfinex","SOLUSD",1752200929391,0.66,164.9,164.89,30.88]
["bitfinex","SOLUSD",1752200930187,0.94432314,164.91,164.89,30.88]
["bitfinex","SOLUSD",1752200930480,0.94432314,164.91,164.88,3.41670319]
["bitfinex","SOLUSD",1752200930781,0.94432314,164.91,164.9,30.88]
["bitfinex","SOLUSD",1752200932482,0.66,164.91,164.9,30.88]
["bitfinex","SOLUSD",1752200933579,0.42648471,164.92,164.9,30.88]
["bitfinex","SOLUSD",1752200933783,1.13648471,164.92,164.9,30.88]
["bitfinex","SOLUSD",1752200934463,0.42648471,164.92,164.9,30.88]
["bitfinex","SOLUSD",1752200935495,0.28432314,164.92,164.9,30.88]
["bitfinex","SOLUSD",1752200935661,0.99432314,164.93,164.9,31.59]
["bitfinex","SOLUSD",1752200936692,0.71,164.92,164.9,30.88]
["bitfinex","SOLUSD",1752200937890,6.28857007,164.93,164.9,30.88]
["bitfinex","SOLUSD",1752200938489,26.0,164.93,164.9,36.17424693]
["bitfinex","SOLUSD",1752200938694,26.0,164.93,164.91,0.71]
["bitfinex","SOLUSD",1752200938888,26.28432314,164.93,164.92,30.88]
["bitfinex","SOLUSD",1752200939075,0.1,164.94,164.92,31.59]
["bitfinex","SOLUSD",1752200939592,0.1,164.94,164.92,30.88]
["bitfinex","SOLUSD",1752200939885,0.81,164.94,164.92,30.88]
["bitfinex","SOLUSD",1752200942198,0.1,164.94,164.92,30.88]
["bitfinex","SOLUSD",1752200942696,0.81,164.94,164.92,30.88]
["bitfinex","SOLUSD",1752200944089,0.1,164.94,164.92,36.17424693]
["bitfinex","SOLUSD",1752200944290,0.1,164.94,164.92,36.88424693]
["bitfinex","SOLUSD",1752200944893,0.1,164.94,164.92,36.17424693]
["bitfinex","SOLUSD",1752200947599,0.71,164.93,164.92,30.88]
["bitfinex","SOLUSD",1752200947787,0.81,164.94,164.92,30.88]
["bitfinex","SOLUSD",1752200949202,0.71,164.93,164.92,30.88]
["bitfinex","SOLUSD",1752200949903,0.71,164.93,164.89,5.29424693]
["bitfinex","SOLUSD",1752200949904,0.99432314,164.93,164.89,5.29424693]
["bitfinex","SOLUSD",1752200950081,0.28432314,164.92,164.9,30.86]
["bitfinex","SOLUSD",1752200950282,0.99432314,164.92,164.9,30.86]
["bitfinex","SOLUSD",1752200951109,0.99432314,164.92,164.91,30.86]
["bitfinex","SOLUSD",1752200951497,26.0,164.93,164.91,31.57]
["bitfinex","SOLUSD",1752200951690,0.99432314,164.92,164.91,30.86]
["bitfinex","SOLUSD",1752200956793,0.28432314,164.92,164.91,30.86]
["bitfinex","SOLUSD",1752200958121,26.71,164.93,164.91,30.86]
["bitfinex","SOLUSD",1752200959026,4.38234132,164.92,164.91,30.86]
["bitfinex","SOLUSD",1752200959599,26.99432314,164.92,164.91,30.86]
["bitfinex","SOLUSD",1752200960915,26.99432314,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752200961121,1.09432314,164.94,164.91,31.57]
["bitfinex","SOLUSD",1752200961314,0.52648471,164.94,164.91,31.57]
["bitfinex","SOLUSD",1752200961950,0.38432314,164.94,164.91,31.57]
["bitfinex","SOLUSD",1752200962404,1.04432314,164.94,164.91,31.57]
["bitfinex","SOLUSD",1752200962604,4.43234132,164.94,164.91,31.57]
["bitfinex","SOLUSD",1752200965405,1.04432314,164.94,164.91,31.57]
["bitfinex","SOLUSD",1752200971511,1.04432314,164.94,164.91,34.95801818]
["bitfinex","SOLUSD",1752200972528,0.38432314,164.94,164.92,4.06801818]
["bitfinex","SOLUSD",1752200972713,0.38432314,164.94,164.93,30.86]
["bitfinex","SOLUSD",1752200974559,1.04432314,164.94,164.93,30.86]
["bitfinex","SOLUSD",1752200975049,0.38432314,164.94,164.93,30.86]
["bitfinex","SOLUSD",1752200975214,1.04432314,164.94,164.93,30.86]
["bitfinex","SOLUSD",1752200977037,0.38432314,164.94,164.93,30.86]
["bitfinex","SOLUSD",1752200977228,0.1,164.94,164.93,30.86]
["bitfinex","SOLUSD",1752200982150,0.38432314,164.94,164.93,30.86]
["bitfinex","SOLUSD",1752200988849,0.1,164.94,164.93,31.54]
["bitfinex","SOLUSD",1752200991352,0.1,164.94,164.93,30.86]
["bitfinex","SOLUSD",1752200994648,0.1,164.94,164.93,31.55]
["bitfinex","SOLUSD",1752200995855,26.1,164.95,164.93,31.55]
["bitfinex","SOLUSD",1752200996154,26.1,164.95,164.93,30.86]
["bitfinex","SOLUSD",1752200996356,26.77,164.95,164.93,30.86]
["bitfinex","SOLUSD",1752200997455,26.73134724,164.95,164.93,30.86]
["bitfinex","SOLUSD",1752200997632,26.692505,164.95,164.93,30.86]
["bitfinex","SOLUSD",1752200999159,26.022505,164.95,164.93,31.55]
["bitfinex","SOLUSD",1752200999862,26.692505,164.95,164.93,30.89]
["bitfinex","SOLUSD",1752201000230,0.06,164.94,164.93,30.89]
["bitfinex","SOLUSD",1752201000450,4.54450289,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752201001959,33.21929542,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752201002353,36.6073136,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752201002736,53.39199757,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752201002936,26.14216157,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752201003134,29.81450289,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752201003335,30.48450289,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752201004252,33.16039835,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752201004573,36.54841653,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752201005366,53.3331005,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752201012145,53.3331005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201012851,49.94508232,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201013048,53.3331005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201013248,52.90661579,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201013563,53.3331005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201014551,49.27508232,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201014865,53.3331005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201015372,27.3331005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201015673,53.3331005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201017668,49.94508232,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201017847,53.3331005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201021274,49.94508232,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201021477,53.3331005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201023174,49.94508232,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201023375,52.6631005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201024379,53.3731005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201030176,27.3731005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201030367,58.1931005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201030563,54.80508232,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201030882,27.3731005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201032567,53.3731005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201032791,49.98508232,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201032987,53.3731005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201033571,49.27508232,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201033887,53.3731005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201042394,27.3731005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201044189,31.4522631,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201045014,31.5122631,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201045902,27.4331005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201047207,26.7231005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201047390,53.4331005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201048108,26.48648471,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201048286,26.48648471,164.91,164.9,0.69000001]
["bitfinex","SOLUSD",1752201050089,0.48648471,164.91,164.9,0.69000001]
["bitfinex","SOLUSD",1752201050907,0.34432314,164.91,164.9,0.69000001]
["bitfinex","SOLUSD",1752201056424,6.55039835,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201056602,0.48648471,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201058220,0.48648471,164.91,164.9,0.68000001]
["bitfinex","SOLUSD",1752201062519,6.55039835,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201062697,0.48648471,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201062903,10.62841653,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201063112,27.4131005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201063500,53.4131005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201067053,52.7231005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201067407,26.06,164.91,164.9,0.68000001]
["bitfinex","SOLUSD",1752201067614,26.48648471,164.91,164.9,0.68000001]
["bitfinex","SOLUSD",1752201069323,0.48648471,164.91,164.9,0.68000001]
["bitfinex","SOLUSD",1752201070230,0.48648471,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201070802,0.06,164.91,164.9,0.68000001]
["bitfinex","SOLUSD",1752201073126,4.56450289,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201073324,0.48648471,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201074607,47.34918686,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201075115,53.4131005,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201076835,55.32169988,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201084749,55.17953831,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201086346,55.32169988,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201087748,54.63169988,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201088240,55.32169988,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201088547,37.84701591,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201089336,38.53701591,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201089839,32.55039835,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201090044,37.84701591,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201090654,55.32169988,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201092038,54.63169988,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201092852,55.32169988,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201095357,50.02508232,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201095652,55.32169988,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201096854,53.41485017,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201100854,50.02508232,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201101042,52.72485017,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201102439,49.33508232,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201102658,29.87625256,164.91,164.9,0.68000001]
["bitfinex","SOLUSD",1752201102858,0.06,164.91,164.9,0.68000001]
["bitfinex","SOLUSD",1752201104770,0.06,164.91,164.9,4.06976786]
["bitfinex","SOLUSD",1752201105060,0.06,164.91,164.9,5.97301678]
["bitfinex","SOLUSD",1752201106939,0.06,164.91,164.9,0.68000001]
["bitfinex","SOLUSD",1752201107660,0.06,164.91,164.9,5.97301678]
["bitfinex","SOLUSD",1752201108541,0.06,164.91,164.9,0.68000001]
["bitfinex","SOLUSD",1752201110368,0.06,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201110569,5.77950148,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201110772,0.06,164.91,164.9,0.68000001]
["bitfinex","SOLUSD",1752201111575,0.06,164.91,164.9,5.97301678]
["bitfinex","SOLUSD",1752201112753,0.06,164.91,164.9,38.33771678]
["bitfinex","SOLUSD",1752201116683,0.06,164.91,164.9,7.55771678]
["bitfinex","SOLUSD",1752201116893,0.06,164.91,164.9,38.33771678]
["bitfinex","SOLUSD",1752201118966,0.06,164.91,164.9,33.04470001]
["bitfinex","SOLUSD",1752201119171,0.06,164.91,164.9,38.33771678]
["bitfinex","SOLUSD",1752201120887,0.06,164.91,164.9,33.04470001]
["bitfinex","SOLUSD",1752201121191,0.06,164.91,164.9,31.46000001]
["bitfinex","SOLUSD",1752201121376,0.06,164.91,164.9,30.78000001]
["bitfinex","SOLUSD",1752201121780,0.06,164.91,164.9,31.49000001]
["bitfinex","SOLUSD",1752201122179,0.06,164.91,164.9,36.78301678]
["bitfinex","SOLUSD",1752201122982,0.06,164.91,164.9,31.49000001]
["bitfinex","SOLUSD",1752201123292,0.06,164.91,164.9,36.78301678]
["bitfinex","SOLUSD",1752201125690,0.06,164.91,164.9,6.00301678]
["bitfinex","SOLUSD",1752201125871,0.06,164.91,164.9,36.78301678]
["bitfinex","SOLUSD",1752201126871,0.06,164.91,164.9,34.87740755]
["bitfinex","SOLUSD",1752201127202,0.06,164.91,164.9,34.16740755]
["bitfinex","SOLUSD",1752201129298,0.76,164.91,164.9,30.78000001]
["bitfinex","SOLUSD",1752201129678,0.76,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201129878,0.76,164.91,164.9,30.78000001]
["bitfinex","SOLUSD",1752201130299,0.06,164.91,164.9,30.78000001]
["bitfinex","SOLUSD",1752201131602,0.06,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201131603,0.76,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752201131811,0.90216157,164.91,164.9,30.78000001]
["bitfinex","SOLUSD",1752201133295,4.57389225,164.91,164.9,30.78000001]
["bitfinex","SOLUSD",1752201134783,1.18648471,164.91,164.9,30.78000001]
["bitfinex","SOLUSD",1752201135979,0.06,164.91,164.9,31.49000001]
["bitfinex","SOLUSD",1752201138306,0.06,164.91,164.9,36.78312944]
["bitfinex","SOLUSD",1752201147133,0.06,164.91,164.9,31.49000001]
["bitfinex","SOLUSD",1752201147413,0.06,164.91,164.9,36.78312944]
["bitfinex","SOLUSD",1752201149509,0.06,164.91,164.9,6.00312944]
["bitfinex","SOLUSD",1752201149696,0.06,164.91,164.9,36.76312944]
["bitfinex","SOLUSD",1752201150916,3.164,164.86,164.76,0.06]
["bitfinex","SOLUSD",1752201151218,32.06906597,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752201151432,32.06906597,164.77,164.75,1e-08]
["bitfinex","SOLUSD",1752201151433,32.68906597,164.77,164.75,1e-08]
["bitfinex","SOLUSD",1752201151723,5.91312943,164.76,164.75,1e-08]
["bitfinex","SOLUSD",1752201152216,10.68770872,164.76,164.73,0.2]
["bitfinex","SOLUSD",1752201152424,0.62,164.75,164.73,0.2]
["bitfinex","SOLUSD",1752201152808,5.91312943,164.75,164.73,0.2]
["bitfinex","SOLUSD",1752201153119,5.29312943,164.76,164.73,0.2]
["bitfinex","SOLUSD",1752201153301,5.29312943,164.76,164.75,31.58]
["bitfinex","SOLUSD",1752201153512,32.68906597,164.77,164.75,31.58]
["bitfinex","SOLUSD",1752201153734,5.29312943,164.76,164.75,31.58]
["bitfinex","SOLUSD",1752201155354,31.29312943,164.77,164.75,31.58]
["bitfinex","SOLUSD",1752201155713,32.069216,164.77,164.75,31.58]
["bitfinex","SOLUSD",1752201155910,26.0,164.77,164.75,31.58]
["bitfinex","SOLUSD",1752201156442,31.29312943,164.77,164.75,31.58]
["bitfinex","SOLUSD",1752201157025,37.36221031,164.77,164.75,31.58]
["bitfinex","SOLUSD",1752201157332,5.91312943,164.76,164.75,31.58]
["bitfinex","SOLUSD",1752201158348,11.98256375,164.76,164.75,31.58]
["bitfinex","SOLUSD",1752201158833,11.36256375,164.76,164.75,31.58]
["bitfinex","SOLUSD",1752201159030,11.98256375,164.76,164.75,31.58]
["bitfinex","SOLUSD",1752201159222,11.98256375,164.76,164.73,0.2]
["bitfinex","SOLUSD",1752201159441,11.98256375,164.76,164.74,31.76]
["bitfinex","SOLUSD",1752201159442,5.91312943,164.75,164.74,31.76]
["bitfinex","SOLUSD",1752201160337,11.98293216,164.75,164.74,0.2]
["bitfinex","SOLUSD",1752201160726,28.55508309,164.75,164.74,0.2]
["bitfinex","SOLUSD",1752201160922,71.76625177,164.75,164.74,0.2]
["bitfinex","SOLUSD",1752201161541,45.76625177,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1752201161720,43.21116868,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201161924,54.41742754,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201162535,55.19446928,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201168044,54.57446928,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201168552,55.19446928,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201170264,54.57446928,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201170432,55.19446928,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201171348,54.57446928,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201171945,55.19446928,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201173528,54.57446928,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201173729,31.29312943,164.74,164.73,0.92]
["bitfinex","SOLUSD",1752201173955,26.42648471,164.74,164.73,0.92]
["bitfinex","SOLUSD",1752201174142,31.71961414,164.74,164.73,0.92]
["bitfinex","SOLUSD",1752201175653,31.74961414,164.74,164.73,0.92]
["bitfinex","SOLUSD",1752201177056,26.45648471,164.74,164.73,0.92]
["bitfinex","SOLUSD",1752201177246,31.74961414,164.74,164.73,0.92]
["bitfinex","SOLUSD",1752201178160,37.81978531,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201179265,31.74961414,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201179650,31.74961414,164.74,164.73,0.92]
["bitfinex","SOLUSD",1752201180145,31.74961414,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201181871,26.17216157,164.74,164.73,0.92]
["bitfinex","SOLUSD",1752201183762,0.03,164.74,164.73,0.92]
["bitfinex","SOLUSD",1752201187956,0.03,164.74,164.73,6.21312943]
["bitfinex","SOLUSD",1752201192579,0.03,164.74,164.73,6.21312943]
["bitfinex","SOLUSD",1752201204281,0.03,164.74,164.73,37.47312943]
["bitfinex","SOLUSD",1752201209575,0.03,164.74,164.73,32.18]
["bitfinex","SOLUSD",1752201209780,0.03,164.74,164.73,37.47312943]
["bitfinex","SOLUSD",1752201213889,0.03,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201214097,0.03,164.74,164.73,31.4]
["bitfinex","SOLUSD",1752201215191,5.32312943,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201215389,5.32312943,164.74,164.73,31.38]
["bitfinex","SOLUSD",1752201215590,0.03,164.74,164.73,31.38]
["bitfinex","SOLUSD",1752201215981,5.94312943,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201216186,5.94312943,164.74,164.73,31.38]
["bitfinex","SOLUSD",1752201216575,6.085291,164.74,164.73,31.38]
["bitfinex","SOLUSD",1752201217298,6.085291,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201217505,6.085291,164.74,164.73,31.38]
["bitfinex","SOLUSD",1752201217506,0.79216157,164.74,164.73,31.38]
["bitfinex","SOLUSD",1752201217825,6.085291,164.74,164.73,31.38]
["bitfinex","SOLUSD",1752201217979,6.085291,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752201218180,6.085291,164.74,164.73,31.38]
["bitfinex","SOLUSD",1752201219500,5.32312943,164.74,164.73,31.38]
["bitfinex","SOLUSD",1752201219674,0.03,164.74,164.73,31.38]
["bitfinex","SOLUSD",1752201222598,0.03,164.74,164.73,32.08]
["bitfinex","SOLUSD",1752201224878,0.03,164.74,164.73,37.37312943]
["bitfinex","SOLUSD",1752201228094,0.03,164.74,164.73,54.1578134]
["bitfinex","SOLUSD",1752201228291,11.90134848,164.87,164.8,26.0]
["bitfinex","SOLUSD",1752201228615,6.4688,164.9,164.81,31.84]
["bitfinex","SOLUSD",1752201228789,7.0888,164.9,164.86,5.29312943]
["bitfinex","SOLUSD",1752201229107,5.29312943,164.88,164.87,31.7]
["bitfinex","SOLUSD",1752201229311,5.91312943,164.88,164.87,31.7]
["bitfinex","SOLUSD",1752201229805,23.12429811,164.88,164.87,31.7]
["bitfinex","SOLUSD",1752201229986,0.14216157,164.87,164.85,31.72]
["bitfinex","SOLUSD",1752201230184,1.04648471,164.86,164.85,31.72]
["bitfinex","SOLUSD",1752201230392,6.33961414,164.86,164.85,31.72]
["bitfinex","SOLUSD",1752201231795,6.33961414,164.86,164.85,31.72]
["bitfinex","SOLUSD",1752201233012,1.04648471,164.86,164.85,31.72]
["bitfinex","SOLUSD",1752201233197,6.33961414,164.86,164.85,31.72]
["bitfinex","SOLUSD",1752201233393,0.42648471,164.85,164.81,0.7]
["bitfinex","SOLUSD",1752201233598,5.71961414,164.85,164.81,0.7]
["bitfinex","SOLUSD",1752201234001,5.29312943,164.84,164.82,31.7]
["bitfinex","SOLUSD",1752201234311,5.71961414,164.85,164.82,32.39]
["bitfinex","SOLUSD",1752201234498,26.62,164.88,164.83,0.69]
["bitfinex","SOLUSD",1752201234805,0.14216157,164.87,164.83,5.98312943]
["bitfinex","SOLUSD",1752201235010,17.40468397,164.9,164.84,5.98312943]
["bitfinex","SOLUSD",1752201235230,5.29312943,164.89,164.85,31.68]
["bitfinex","SOLUSD",1752201235427,5.29312943,164.89,164.85,36.97312943]
["bitfinex","SOLUSD",1752201235716,5.29312943,164.89,164.86,0.69]
["bitfinex","SOLUSD",1752201236013,5.29312943,164.89,164.87,0.69]
["bitfinex","SOLUSD",1752201236210,5.435291,164.9,164.88,31.7]
["bitfinex","SOLUSD",1752201236393,31.35312943,164.91,164.88,32.39]
["bitfinex","SOLUSD",1752201236599,31.35312943,164.91,164.89,0.69]
["bitfinex","SOLUSD",1752201237109,5.35312943,164.91,164.89,0.69]
["bitfinex","SOLUSD",1752201240417,5.35312943,164.91,164.88,31.7]
["bitfinex","SOLUSD",1752201240706,5.35312943,164.91,164.88,32.39]
["bitfinex","SOLUSD",1752201243219,5.35312943,164.91,164.89,0.69]
["bitfinex","SOLUSD",1752201243514,0.06,164.91,164.9,0.69]
["bitfinex","SOLUSD",1752201247715,5.97312943,164.91,164.87,0.69]
["bitfinex","SOLUSD",1752201247897,5.29312943,164.9,164.88,31.56]
["bitfinex","SOLUSD",1752201248096,10.11312943,164.9,164.86,0.69]
["bitfinex","SOLUSD",1752201248397,5.91312943,164.9,164.87,31.56]
["bitfinex","SOLUSD",1752201248909,5.91312943,164.89,164.88,31.56]
["bitfinex","SOLUSD",1752201249416,5.91312943,164.89,164.85,0.69]
["bitfinex","SOLUSD",1752201249612,5.29312943,164.88,164.86,31.56]
["bitfinex","SOLUSD",1752201249797,0.62,164.89,164.86,31.56]
["bitfinex","SOLUSD",1752201250003,5.29312943,164.89,164.86,32.25]
["bitfinex","SOLUSD",1752201250496,5.29312943,164.89,164.86,0.69]
["bitfinex","SOLUSD",1752201250821,5.29312943,164.89,164.87,31.58]
["bitfinex","SOLUSD",1752201252023,5.91312943,164.88,164.84,0.69]
["bitfinex","SOLUSD",1752201252321,5.29312943,164.87,164.85,32.25]
["bitfinex","SOLUSD",1752201252700,5.29312943,164.87,164.86,31.56]
["bitfinex","SOLUSD",1752201253125,6.33961414,164.87,164.83,0.69]
["bitfinex","SOLUSD",1752201253296,0.62,164.86,164.82,0.69]
["bitfinex","SOLUSD",1752201253495,0.62,164.86,164.83,31.54]
["bitfinex","SOLUSD",1752201253696,5.91312943,164.86,164.83,31.54]
["bitfinex","SOLUSD",1752201253927,5.29312943,164.86,164.84,31.56]
["bitfinex","SOLUSD",1752201254425,5.29312943,164.85,164.84,31.56]
["bitfinex","SOLUSD",1752201254607,6.33961414,164.85,164.79,0.69]
["bitfinex","SOLUSD",1752201254811,5.29312943,164.81,164.8,31.54]
["bitfinex","SOLUSD",1752201255001,5.29312943,164.82,164.8,31.54]
["bitfinex","SOLUSD",1752201255505,5.29312943,164.82,164.79,0.69]
["bitfinex","SOLUSD",1752201255818,5.29312943,164.82,164.8,31.54]
["bitfinex","SOLUSD",1752201256718,0.14216157,164.83,164.81,0.69]
["bitfinex","SOLUSD",1752201256905,5.29312943,164.83,164.81,0.69]
["bitfinex","SOLUSD",1752201257303,5.29312943,164.83,164.82,0.69]
["bitfinex","SOLUSD",1752201257621,5.29312943,164.83,164.8,32.23]
["bitfinex","SOLUSD",1752201257803,5.29312943,164.83,164.81,0.69]
["bitfinex","SOLUSD",1752201258005,4.2,164.82,164.8,31.54]
["bitfinex","SOLUSD",1752201258306,5.29312943,164.84,164.8,31.54]
["bitfinex","SOLUSD",1752201258703,5.29312943,164.84,164.81,0.69]
["bitfinex","SOLUSD",1752201259125,5.29312943,164.84,164.8,36.83312943]
["bitfinex","SOLUSD",1752201259330,5.29312943,164.84,164.76,1.6275]
["bitfinex","SOLUSD",1752201259627,5.29312943,164.84,164.79,5.29312943]
["bitfinex","SOLUSD",1752201260006,5.29312943,164.84,164.8,31.52]
["bitfinex","SOLUSD",1752201260227,5.29312943,164.84,164.81,0.69]
["bitfinex","SOLUSD",1752201261019,5.29312943,164.84,164.82,0.69]
["bitfinex","SOLUSD",1752201261806,0.14216157,164.85,164.82,0.69]
["bitfinex","SOLUSD",1752201262012,5.29312943,164.84,164.82,0.69]
["bitfinex","SOLUSD",1752201262729,5.29312943,164.84,164.82,0.67]
["bitfinex","SOLUSD",1752201263031,4.2,164.83,164.82,0.67]
["bitfinex","SOLUSD",1752201263404,4.2,164.83,164.82,32.15]
["bitfinex","SOLUSD",1752201264132,5.32312943,164.84,164.82,32.15]
["bitfinex","SOLUSD",1752201265631,0.03,164.84,164.82,32.15]
["bitfinex","SOLUSD",1752201266331,0.03,164.84,164.83,31.48]
["bitfinex","SOLUSD",1752201267546,0.03,164.84,164.83,32.15]
["bitfinex","SOLUSD",1752201267712,0.03,164.84,164.83,37.44312943]
["bitfinex","SOLUSD",1752201270533,4.23,164.84,164.83,39.10372943]
["bitfinex","SOLUSD",1752201270731,0.03,164.84,164.83,39.10372943]
["bitfinex","SOLUSD",1752201270932,0.03,164.84,164.83,45.17058619]
["bitfinex","SOLUSD",1752201271124,0.03,164.84,164.83,71.17058619]
["bitfinex","SOLUSD",1752201271310,0.06,164.91,164.87,26.0]
["bitfinex","SOLUSD",1752201271518,0.06,164.91,164.9,5.29312943]
["bitfinex","SOLUSD",1752201271931,0.06,164.91,164.9,5.96312943]
["bitfinex","SOLUSD",1752201274612,0.06,164.91,164.89,5.29312943]
["bitfinex","SOLUSD",1752201274834,0.06,164.91,164.88,0.67]
["bitfinex","SOLUSD",1752201274835,0.06,164.91,164.9,31.4]
["bitfinex","SOLUSD",1752201278026,4.26,164.91,164.9,31.4]
["bitfinex","SOLUSD",1752201278546,4.26,164.91,164.9,31.38]
["bitfinex","SOLUSD",1752201279133,4.26,164.91,164.9,32.05]
["bitfinex","SOLUSD",1752201282527,4.26,164.91,164.9,37.34312943]
["bitfinex","SOLUSD",1752201283225,0.06,164.91,164.9,37.34312943]
["bitfinex","SOLUSD",1752201283424,0.06,164.91,164.9,31.99]
["bitfinex","SOLUSD",1752201283632,0.06,164.91,164.9,37.28312943]
["bitfinex","SOLUSD",1752201285137,0.06,164.91,164.9,0.67]
["bitfinex","SOLUSD",1752201285341,0.06,164.91,164.9,37.28312943]
["bitfinex","SOLUSD",1752201287748,0.06,164.91,164.9,43.34741081]
["bitfinex","SOLUSD",1752201288052,0.06,164.91,164.9,86.13209478]
["bitfinex","SOLUSD",1752201289146,0.06,164.91,164.9,80.0678134]
["bitfinex","SOLUSD",1752201290533,0.06,164.91,164.9,86.13209478]
["bitfinex","SOLUSD",1752201291535,0.06,164.91,164.9,74.77468397]
["bitfinex","SOLUSD",1752201291725,0.06,164.91,164.9,80.0678134]
["bitfinex","SOLUSD",1752201293133,0.06,164.91,164.9,86.13209478]
["bitfinex","SOLUSD",1752201299553,0.06,164.91,164.9,86.41641792]
["bitfinex","SOLUSD",1752201300052,0.06,164.91,164.9,60.41641792]
["bitfinex","SOLUSD",1752201301268,0.06,164.94,164.93,26.0]
["bitfinex","SOLUSD",1752201301439,0.06,164.94,164.93,62.53312943]
["bitfinex","SOLUSD",1752201301641,0.06,164.94,164.93,63.25312943]
["bitfinex","SOLUSD",1752201302745,0.06,164.94,164.93,69.31630774]
["bitfinex","SOLUSD",1752201304284,0.06,164.94,164.93,63.25312943]
["bitfinex","SOLUSD",1752201306882,0.06,164.94,164.92,0.72]
["bitfinex","SOLUSD",1752201307254,0.06,164.94,164.91,26.0]
["bitfinex","SOLUSD",1752201307453,0.06,164.94,164.92,36.49312943]
["bitfinex","SOLUSD",1752201307864,0.06,164.94,164.92,5.29312943]
["bitfinex","SOLUSD",1752201308159,0.71,164.94,164.92,5.29312943]
["bitfinex","SOLUSD",1752201308364,0.06,164.94,164.93,31.18]
["bitfinex","SOLUSD",1752201309258,0.06,164.94,164.92,5.29312943]
["bitfinex","SOLUSD",1752201309462,0.06,164.94,164.9,0.03]
["bitfinex","SOLUSD",1752201309670,0.71,164.94,164.92,5.29312943]
["bitfinex","SOLUSD",1752201309869,0.06,164.94,164.93,31.18]
["bitfinex","SOLUSD",1752201311783,4.26,164.94,164.93,31.18]
["bitfinex","SOLUSD",1752201313369,4.26,164.94,164.93,36.47312943]
["bitfinex","SOLUSD",1752201314814,4.26,164.94,164.93,31.18]
["bitfinex","SOLUSD",1752201316587,4.26,164.94,164.9,0.03]
["bitfinex","SOLUSD",1752201316588,10.20312943,164.94,164.9,0.03]
["bitfinex","SOLUSD",1752201316787,0.65,164.93,164.91,31.14]
["bitfinex","SOLUSD",1752201317376,0.65,164.93,164.92,31.14]
["bitfinex","SOLUSD",1752201318197,0.65,164.93,164.9,5.32312943]
["bitfinex","SOLUSD",1752201318388,0.65,164.93,164.91,31.12]
["bitfinex","SOLUSD",1752201318695,9.55312943,164.94,164.91,31.12]
["bitfinex","SOLUSD",1752201319001,0.65,164.92,164.91,31.12]
["bitfinex","SOLUSD",1752201320285,0.65,164.93,164.91,31.12]
["bitfinex","SOLUSD",1752201320485,0.65,164.93,164.9,0.03]
["bitfinex","SOLUSD",1752201320692,0.65,164.93,164.91,31.12]
["bitfinex","SOLUSD",1752201321899,0.65,164.93,164.92,31.1]
["bitfinex","SOLUSD",1752201325799,0.65,164.93,164.9,5.32312943]
["bitfinex","SOLUSD",1752201325997,0.65,164.93,164.91,31.08]
["bitfinex","SOLUSD",1752201327314,0.65,164.93,164.9,5.32312943]
["bitfinex","SOLUSD",1752201327512,0.65,164.93,164.91,31.08]
["bitfinex","SOLUSD",1752201327815,5.94312943,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752201328026,0.65,164.92,164.91,31.08]
["bitfinex","SOLUSD",1752201329321,5.94312943,164.92,164.91,31.08]
["bitfinex","SOLUSD",1752201330104,12.00667539,164.92,164.91,31.08]
["bitfinex","SOLUSD",1752201330311,12.00667539,164.92,164.91,31.09]
["bitfinex","SOLUSD",1752201330712,6.085291,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752201330910,6.085291,164.92,164.91,31.09]
["bitfinex","SOLUSD",1752201331319,6.085291,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752201331499,6.085291,164.92,164.91,31.09]
["bitfinex","SOLUSD",1752201332412,0.79216157,164.92,164.91,31.09]
["bitfinex","SOLUSD",1752201332614,6.085291,164.92,164.91,31.09]
["bitfinex","SOLUSD",1752201332915,12.14883696,164.92,164.91,31.09]
["bitfinex","SOLUSD",1752201334511,6.85570753,164.92,164.91,31.09]
["bitfinex","SOLUSD",1752201334708,12.14883696,164.92,164.91,31.09]
["bitfinex","SOLUSD",1752201335120,12.14883696,164.92,164.91,31.07]
["bitfinex","SOLUSD",1752201335614,12.4331601,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752201335825,12.4331601,164.92,164.91,31.07]
["bitfinex","SOLUSD",1752201335995,12.4331601,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752201338402,12.4331601,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752201341300,7.14003067,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752201341501,12.4331601,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752201343228,29.21784407,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752201343424,29.21784407,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752201343425,17.21116868,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752201343603,49.15429811,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752201343924,0.14216157,164.87,164.83,0.73]
["bitfinex","SOLUSD",1752201344237,5.29312943,164.84,164.83,0.06]
["bitfinex","SOLUSD",1752201344404,5.94312943,164.84,164.83,0.06]
["bitfinex","SOLUSD",1752201344737,6.085291,164.84,164.83,0.06]
["bitfinex","SOLUSD",1752201345403,6.36961414,164.84,164.83,0.06]
["bitfinex","SOLUSD",1752201345815,23.15429811,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201346015,29.22078682,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201347313,35.45213325,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201347527,0.14216157,164.79,164.76,31.04]
["bitfinex","SOLUSD",1752201347830,0.14216157,164.79,164.74,26.24]
["bitfinex","SOLUSD",1752201347831,5.29312943,164.77,164.74,26.91]
["bitfinex","SOLUSD",1752201348131,11.36293216,164.75,164.74,26.91]
["bitfinex","SOLUSD",1752201348306,5.29312943,164.77,164.75,31.04]
["bitfinex","SOLUSD",1752201348624,5.29312943,164.77,164.76,0.67]
["bitfinex","SOLUSD",1752201351628,6.06869765,164.78,164.76,0.67]
["bitfinex","SOLUSD",1752201351930,11.36182708,164.78,164.76,0.67]
["bitfinex","SOLUSD",1752201352432,6.085291,164.77,164.76,31.04]
["bitfinex","SOLUSD",1752201352840,6.085291,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752201353022,6.085291,164.77,164.76,31.1]
["bitfinex","SOLUSD",1752201353547,6.36961414,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752201353842,12.43868011,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752201357745,11.78868011,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752201358330,26.0,164.8,164.76,0.73]
["bitfinex","SOLUSD",1752201358638,5.29312943,164.78,164.76,0.73]
["bitfinex","SOLUSD",1752201359113,0.14216157,164.79,164.76,0.73]
["bitfinex","SOLUSD",1752201359446,11.50329532,164.8,164.76,0.73]
["bitfinex","SOLUSD",1752201359447,11.36113375,164.8,164.76,0.73]
["bitfinex","SOLUSD",1752201361234,6.06800432,164.8,164.76,6.02312943]
["bitfinex","SOLUSD",1752201361555,6.06800432,164.8,164.77,0.67]
["bitfinex","SOLUSD",1752201361849,6.06800432,164.8,164.78,0.67]
["bitfinex","SOLUSD",1752201362048,6.06760942,164.81,164.79,31.73]
["bitfinex","SOLUSD",1752201362223,6.20977099,164.81,164.8,0.67]
["bitfinex","SOLUSD",1752201363143,0.14216157,164.81,164.8,0.67]
["bitfinex","SOLUSD",1752201365055,0.14216157,164.82,164.8,0.67]
["bitfinex","SOLUSD",1752201365547,5.435291,164.82,164.8,0.67]
["bitfinex","SOLUSD",1752201366245,11.50259961,164.82,164.8,0.67]
["bitfinex","SOLUSD",1752201366943,11.50259961,164.82,164.79,31.06]
["bitfinex","SOLUSD",1752201367156,11.50259961,164.82,164.79,31.73]
["bitfinex","SOLUSD",1752201368930,6.20947018,164.82,164.79,31.73]
["bitfinex","SOLUSD",1752201369245,11.50259961,164.82,164.8,0.67]
["bitfinex","SOLUSD",1752201369852,0.14216157,164.82,164.8,0.67]
["bitfinex","SOLUSD",1752201370837,5.435291,164.82,164.8,0.67]
["bitfinex","SOLUSD",1752201371039,0.17216157,164.84,164.81,5.96312943]
["bitfinex","SOLUSD",1752201371247,0.17216157,164.84,164.82,31.71]
["bitfinex","SOLUSD",1752201371556,0.03,164.84,164.82,31.71]
["bitfinex","SOLUSD",1752201371847,0.17216157,164.84,164.82,31.71]
["bitfinex","SOLUSD",1752201372363,0.17216157,164.84,164.83,0.67]
["bitfinex","SOLUSD",1752201372732,0.03,164.84,164.83,0.67]
["bitfinex","SOLUSD",1752201373055,0.17216157,164.84,164.83,0.67]
["bitfinex","SOLUSD",1752201373940,4.37216157,164.84,164.83,0.67]
["bitfinex","SOLUSD",1752201374250,4.23,164.84,164.83,0.67]
["bitfinex","SOLUSD",1752201374455,4.37216157,164.84,164.83,0.67]
["bitfinex","SOLUSD",1752201375941,0.14216157,164.83,164.81,0.67]
["bitfinex","SOLUSD",1752201376254,0.14216157,164.83,164.78,1.5938]
["bitfinex","SOLUSD",1752201376255,0.14216157,164.81,164.79,0.67]
["bitfinex","SOLUSD",1752201376450,0.14216157,164.81,164.8,31.04]
["bitfinex","SOLUSD",1752201376659,0.14216157,164.81,164.8,31.71]
["bitfinex","SOLUSD",1752201376838,4.23,164.84,164.8,37.00312943]
["bitfinex","SOLUSD",1752201377161,4.23,164.84,164.81,5.96312943]
["bitfinex","SOLUSD",1752201377338,4.23,164.84,164.82,0.67]
["bitfinex","SOLUSD",1752201377649,4.23,164.84,164.83,31.71]
["bitfinex","SOLUSD",1752201378032,4.23,164.84,164.83,31.04]
["bitfinex","SOLUSD",1752201380262,4.23,164.84,164.83,31.71]
["bitfinex","SOLUSD",1752201385272,4.23,164.84,164.83,37.00312943]
["bitfinex","SOLUSD",1752201385955,4.23,164.84,164.83,31.71]
["bitfinex","SOLUSD",1752201386153,4.23,164.84,164.83,37.00312943]
["bitfinex","SOLUSD",1752201386553,4.23,164.84,164.83,31.71]
["bitfinex","SOLUSD",1752201386754,4.23,164.84,164.83,37.00312943]
["bitfinex","SOLUSD",1752201389659,4.23,164.84,164.83,31.71]
["bitfinex","SOLUSD",1752201391865,4.23,164.84,164.83,37.00312943]
["bitfinex","SOLUSD",1752201392974,4.23,164.84,164.83,0.69]
["bitfinex","SOLUSD",1752201393168,4.23,164.84,164.83,31.73]
["bitfinex","SOLUSD",1752201393556,0.03,164.84,164.83,37.02312943]
["bitfinex","SOLUSD",1752201394575,0.03,164.84,164.83,31.73]
["bitfinex","SOLUSD",1752201394774,0.03,164.84,164.83,37.02312943]
["bitfinex","SOLUSD",1752201394966,0.03,164.84,164.83,0.69]
["bitfinex","SOLUSD",1752201395170,0.03,164.84,164.83,31.73]
["bitfinex","SOLUSD",1752201396167,5.465291,164.84,164.83,0.06]
["bitfinex","SOLUSD",1752201396672,6.115291,164.84,164.83,31.08]
["bitfinex","SOLUSD",1752201396979,6.115291,164.84,164.83,0.06]
["bitfinex","SOLUSD",1752201397179,5.465291,164.84,164.83,0.06]
["bitfinex","SOLUSD",1752201397360,22.53429811,164.84,164.83,0.06]
["bitfinex","SOLUSD",1752201397570,48.53429811,164.84,164.83,0.06]
["bitfinex","SOLUSD",1752201398071,54.60078682,164.84,164.83,0.06]
["bitfinex","SOLUSD",1752201398452,28.60078682,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201398657,54.60078682,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201398957,39.34975415,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201400086,34.83213325,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201401966,38.90220213,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201402167,39.55220213,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201403868,59.3208557,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201404678,58.6708557,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201405980,48.53429811,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201406378,55.25078682,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201407392,48.53429811,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201407587,54.60078682,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201408499,48.53429811,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201409681,54.60078682,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201409884,55.25078682,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201413974,54.60078682,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201414194,48.53429811,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201415288,26.45648471,164.84,164.83,0.71000001]
["bitfinex","SOLUSD",1752201415491,0.03,164.84,164.83,0.71000001]
["bitfinex","SOLUSD",1752201417190,0.03,164.84,164.83,31.75000001]
["bitfinex","SOLUSD",1752201417605,0.03,164.84,164.83,37.04312944]
["bitfinex","SOLUSD",1752201417809,0.03,164.84,164.83,33.29500001]
["bitfinex","SOLUSD",1752201418010,0.03,164.84,164.83,38.58812944]
["bitfinex","SOLUSD",1752201422925,0.03,164.84,164.83,44.6549862]
["bitfinex","SOLUSD",1752201426012,0.03,164.84,164.83,38.58812944]
["bitfinex","SOLUSD",1752201428604,0.03,164.84,164.83,44.6549862]
["bitfinex","SOLUSD",1752201429508,5.35312943,164.94,164.83,85.8221281]
["bitfinex","SOLUSD",1752201429709,5.35312943,164.94,164.9,5.29312943]
["bitfinex","SOLUSD",1752201429911,5.35312943,164.94,164.91,31.73]
["bitfinex","SOLUSD",1752201430106,0.65,164.93,164.92,31.02]
["bitfinex","SOLUSD",1752201430415,0.14216157,164.92,164.87,6.00312943]
["bitfinex","SOLUSD",1752201430620,0.65,164.92,164.88,31.73]
["bitfinex","SOLUSD",1752201430794,0.14216157,164.93,164.88,31.73]
["bitfinex","SOLUSD",1752201430991,0.14216157,164.93,164.89,6.00312943]
["bitfinex","SOLUSD",1752201431216,5.35312943,164.94,164.89,6.00312943]
["bitfinex","SOLUSD",1752201431414,5.35312943,164.94,164.9,6.00312943]
["bitfinex","SOLUSD",1752201431627,5.35312943,164.94,164.91,31.02]
["bitfinex","SOLUSD",1752201431803,5.35312943,164.94,164.92,0.71]
["bitfinex","SOLUSD",1752201432003,5.35312943,164.94,164.91,31.02]
["bitfinex","SOLUSD",1752201432200,5.35312943,164.94,164.91,31.73]
["bitfinex","SOLUSD",1752201433008,5.71961414,164.93,164.91,31.02]
["bitfinex","SOLUSD",1752201434824,5.71961414,164.93,164.92,31.02]
["bitfinex","SOLUSD",1752201435302,12.43279245,164.93,164.92,31.02]
["bitfinex","SOLUSD",1752201435510,12.43279245,164.93,164.9,31.02]
["bitfinex","SOLUSD",1752201435805,0.06,164.94,164.91,0.71]
["bitfinex","SOLUSD",1752201436011,5.495291,164.94,164.91,0.71]
["bitfinex","SOLUSD",1752201436397,0.14216157,164.92,164.9,31.02]
["bitfinex","SOLUSD",1752201438126,0.14216157,164.9,164.88,0.71]
["bitfinex","SOLUSD",1752201438313,5.435291,164.9,164.89,31.0]
["bitfinex","SOLUSD",1752201438702,5.435291,164.9,164.88,0.71]
["bitfinex","SOLUSD",1752201438905,5.435291,164.9,164.89,31.0]
["bitfinex","SOLUSD",1752201439299,0.14216157,164.9,164.87,0.71]
["bitfinex","SOLUSD",1752201439527,5.435291,164.9,164.88,31.0]
["bitfinex","SOLUSD",1752201440224,22.84789226,164.93,164.89,7.57562943]
["bitfinex","SOLUSD",1752201440225,0.06,164.93,164.89,7.57562943]
["bitfinex","SOLUSD",1752201440522,0.06,164.93,164.9,6.00312943]
["bitfinex","SOLUSD",1752201440727,0.06,164.93,164.91,31.0]
["bitfinex","SOLUSD",1752201440913,0.06,164.93,164.91,31.71]
["bitfinex","SOLUSD",1752201441112,0.06,164.93,164.92,0.71]
["bitfinex","SOLUSD",1752201441313,0.06,164.93,164.9,31.0]
["bitfinex","SOLUSD",1752201441518,0.14216157,164.92,164.9,31.71]
["bitfinex","SOLUSD",1752201441920,0.14216157,164.92,164.91,31.0]
["bitfinex","SOLUSD",1752201442456,0.28432314,164.91,164.88,31.0]
["bitfinex","SOLUSD",1752201442732,0.14216157,164.89,164.88,31.68]
["bitfinex","SOLUSD",1752201443236,0.28432314,164.91,164.88,31.68]
["bitfinex","SOLUSD",1752201443412,0.14216157,164.91,164.88,36.29312943]
["bitfinex","SOLUSD",1752201443615,0.14216157,164.91,164.89,0.68]
["bitfinex","SOLUSD",1752201443816,0.14216157,164.91,164.9,0.68]
["bitfinex","SOLUSD",1752201444715,6.20615805,164.91,164.88,31.68]
["bitfinex","SOLUSD",1752201444938,0.14216157,164.89,164.88,31.68]
["bitfinex","SOLUSD",1752201445119,0.14216157,164.89,164.88,31.0]
["bitfinex","SOLUSD",1752201445326,0.14216157,164.89,164.88,31.68]
["bitfinex","SOLUSD",1752201449961,5.435291,164.89,164.88,31.0]
["bitfinex","SOLUSD",1752201450435,0.42648471,164.9,164.88,31.0]
["bitfinex","SOLUSD",1752201450645,5.435291,164.89,164.88,31.0]
["bitfinex","SOLUSD",1752201451038,0.14216157,164.89,164.88,31.68]
["bitfinex","SOLUSD",1752201451240,5.435291,164.89,164.88,31.68]
["bitfinex","SOLUSD",1752201451426,5.435291,164.89,164.88,31.0]
["bitfinex","SOLUSD",1752201451940,5.435291,164.89,164.88,31.68]
["bitfinex","SOLUSD",1752201452130,0.14216157,164.89,164.88,31.68]
["bitfinex","SOLUSD",1752201452537,4.34216157,164.89,164.88,31.68]
["bitfinex","SOLUSD",1752201454425,4.2,164.89,164.88,31.68]
["bitfinex","SOLUSD",1752201454829,9.49312943,164.89,164.88,31.68]
["bitfinex","SOLUSD",1752201460340,9.49312943,164.89,164.88,0.68]
["bitfinex","SOLUSD",1752201460541,4.2,164.89,164.88,31.68]
["bitfinex","SOLUSD",1752201460841,0.06,164.93,164.88,36.97312943]
["bitfinex","SOLUSD",1752201461056,5.35312943,164.93,164.89,5.97312943]
["bitfinex","SOLUSD",1752201461367,5.35312943,164.93,164.9,0.68]
["bitfinex","SOLUSD",1752201461551,5.35312943,164.93,164.91,31.0]
["bitfinex","SOLUSD",1752201462162,5.29312943,164.92,164.91,31.0]
["bitfinex","SOLUSD",1752201463057,11.7831601,164.92,164.91,31.0]
["bitfinex","SOLUSD",1752201463244,5.71961414,164.92,164.91,31.0]
["bitfinex","SOLUSD",1752201463571,11.7831601,164.92,164.91,31.0]
["bitfinex","SOLUSD",1752201463865,12.4331601,164.92,164.91,31.0]
["bitfinex","SOLUSD",1752201464049,0.42648471,164.91,164.89,31.0]
["bitfinex","SOLUSD",1752201464359,5.71961414,164.91,164.89,31.0]
["bitfinex","SOLUSD",1752201464546,5.71961414,164.91,164.9,0.68]
["bitfinex","SOLUSD",1752201465568,11.78352778,164.91,164.9,0.68]
["bitfinex","SOLUSD",1752201465859,11.78352778,164.91,164.89,31.0]
["bitfinex","SOLUSD",1752201466060,11.78352778,164.91,164.89,31.68]
["bitfinex","SOLUSD",1752201466061,5.29312943,164.9,164.89,31.68]
["bitfinex","SOLUSD",1752201467768,0.42648471,164.91,164.89,31.68]
["bitfinex","SOLUSD",1752201467943,5.71961414,164.91,164.89,31.68]
["bitfinex","SOLUSD",1752201468139,4.2,164.9,164.89,31.68]
["bitfinex","SOLUSD",1752201468363,4.2,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752201468567,4.2,164.9,164.89,31.68]
["bitfinex","SOLUSD",1752201472765,4.2,164.9,164.89,0.68]
["bitfinex","SOLUSD",1752201472973,4.2,164.9,164.89,31.68]
["bitfinex","SOLUSD",1752201478463,9.49312943,164.9,164.89,31.0]
["bitfinex","SOLUSD",1752201478667,9.49312943,164.9,164.89,31.68]
["bitfinex","SOLUSD",1752201478868,4.2,164.9,164.89,31.68]
["bitfinex","SOLUSD",1752201480453,4.2,164.9,164.89,31.0]
["bitfinex","SOLUSD",1752201480778,4.2,164.9,164.88,0.68]
["bitfinex","SOLUSD",1752201480979,4.2,164.9,164.89,31.68]
["bitfinex","SOLUSD",1752201483070,5.35312943,164.93,164.89,31.68]
["bitfinex","SOLUSD",1752201483280,5.35312943,164.93,164.89,31.0]
["bitfinex","SOLUSD",1752201483471,5.35312943,164.93,164.9,0.68]
["bitfinex","SOLUSD",1752201483658,5.35312943,164.93,164.91,31.68]
["bitfinex","SOLUSD",1752201484660,5.35312943,164.93,164.92,0.68]
["bitfinex","SOLUSD",1752201485482,0.06,164.93,164.92,0.68]
["bitfinex","SOLUSD",1752201489165,0.06,164.93,164.92,5.97312943]
["bitfinex","SOLUSD",1752201490463,0.06,164.93,164.92,0.68]
["bitfinex","SOLUSD",1752201504490,0.06,164.93,164.92,5.97312943]
["bitfinex","SOLUSD",1752201504805,0.06,164.93,164.92,4.06644163]
["bitfinex","SOLUSD",1752201505110,0.06,164.93,164.92,0.68]
["bitfinex","SOLUSD",1752201505295,0.06,164.93,164.92,31.66]
["bitfinex","SOLUSD",1752201505910,3.44644163,164.93,164.89,0.03]
["bitfinex","SOLUSD",1752201506107,3.38644163,164.92,164.9,30.98]
["bitfinex","SOLUSD",1752201506285,3.38644163,164.92,164.9,0.67]
["bitfinex","SOLUSD",1752201506803,5.29370659,164.92,164.91,30.98]
["bitfinex","SOLUSD",1752201507004,0.06,164.93,164.91,31.65]
["bitfinex","SOLUSD",1752201507194,5.35370659,164.93,164.91,31.65]
["bitfinex","SOLUSD",1752201507400,0.06,164.93,164.91,31.65]
["bitfinex","SOLUSD",1752201507703,5.35370659,164.93,164.91,31.65]
["bitfinex","SOLUSD",1752201508811,0.06,164.93,164.92,0.67]
["bitfinex","SOLUSD",1752201509391,0.06,164.93,164.92,31.65]
["bitfinex","SOLUSD",1752201510312,0.06,164.93,164.92,30.98]
["bitfinex","SOLUSD",1752201510487,5.35370659,164.93,164.92,30.98]
["bitfinex","SOLUSD",1752201510688,6.00370659,164.93,164.92,30.98]
["bitfinex","SOLUSD",1752201510901,5.35370659,164.93,164.92,30.98]
["bitfinex","SOLUSD",1752201511696,0.06,164.93,164.92,31.65]
["bitfinex","SOLUSD",1752201512199,0.06,164.93,164.92,36.94370659]
["bitfinex","SOLUSD",1752201512593,0.06,164.93,164.92,0.67]
["bitfinex","SOLUSD",1752201512797,0.06,164.93,164.92,31.65]
["bitfinex","SOLUSD",1752201514219,0.06,164.93,164.92,31.67665]
["bitfinex","SOLUSD",1752201516516,0.1,164.97,164.93,18.42278397]
["bitfinex","SOLUSD",1752201516691,0.1,164.97,164.96,5.29370659]
["bitfinex","SOLUSD",1752201516891,0.1,164.97,164.96,36.27370659]
["bitfinex","SOLUSD",1752201517091,47.97370991,165.0,164.96,36.94370659]
["bitfinex","SOLUSD",1752201517311,47.97370991,165.0,164.99,5.29370659]
["bitfinex","SOLUSD",1752201517538,47.97370991,165.0,164.99,36.94370659]
["bitfinex","SOLUSD",1752201519818,47.97370991,165.0,164.97,6.06162638]
["bitfinex","SOLUSD",1752201520124,47.97370991,165.0,164.99,5.29370659]
["bitfinex","SOLUSD",1752201520322,47.97370991,165.0,164.99,5.96370659]
["bitfinex","SOLUSD",1752201521920,47.97370991,165.0,164.99,13.53917998]
["bitfinex","SOLUSD",1752201522131,47.97370991,165.0,164.99,7.47820659]
["bitfinex","SOLUSD",1752201522297,47.97370991,165.0,164.99,38.43820659]
["bitfinex","SOLUSD",1752201522624,47.97370991,165.0,164.99,44.49917998]
["bitfinex","SOLUSD",1752201523429,0.1,165.01,165.0,16.78468397]
["bitfinex","SOLUSD",1752201523604,0.1,165.01,165.0,22.74839056]
["bitfinex","SOLUSD",1752201524324,0.1,165.01,165.0,28.80899662]
["bitfinex","SOLUSD",1752201524931,0.1,165.01,165.0,29.69733732]
["bitfinex","SOLUSD",1752201525524,0.1,165.01,165.0,1.5583407]
["bitfinex","SOLUSD",1752201525722,0.1,165.01,165.0,6.85204729]
["bitfinex","SOLUSD",1752201525926,0.1,165.01,165.0,32.5183407]
["bitfinex","SOLUSD",1752201526124,0.1,165.01,165.0,37.81204729]
["bitfinex","SOLUSD",1752201526340,0.1,165.01,165.0,1.5583407]
["bitfinex","SOLUSD",1752201526536,0.1,165.01,165.0,37.81204729]
["bitfinex","SOLUSD",1752201527002,0.1,165.01,165.0,1.5583407]
["bitfinex","SOLUSD",1752201527329,0.1,165.01,165.0,37.81204729]
["bitfinex","SOLUSD",1752201530509,0.1,165.01,165.0,43.87265335]
["bitfinex","SOLUSD",1752201531031,0.1,165.01,165.0,69.87265335]
["bitfinex","SOLUSD",1752201531237,0.1,165.01,165.0,86.65733732]
["bitfinex","SOLUSD",1752201533134,0.1,165.02,165.01,42.78468397]
["bitfinex","SOLUSD",1752201533339,0.1,165.02,165.01,17.87116868]
["bitfinex","SOLUSD",1752201533515,0.1,165.02,165.01,23.16487527]
["bitfinex","SOLUSD",1752201533714,0.1,165.02,165.01,138.56014981]
["bitfinex","SOLUSD",1752201533931,0.1,165.02,165.01,121.77546584]
["bitfinex","SOLUSD",1752201534252,0.1,165.02,165.01,152.83546584]
["bitfinex","SOLUSD",1752201534544,0.1,165.02,165.01,116.48175925]
["bitfinex","SOLUSD",1752201534740,0.1,165.02,165.01,32.11546584]
["bitfinex","SOLUSD",1752201534920,0.1,165.02,165.01,32.54175925]
["bitfinex","SOLUSD",1752201535336,0.1,165.02,165.01,37.83546584]
["bitfinex","SOLUSD",1752201535634,0.1,165.02,165.01,32.54175925]
["bitfinex","SOLUSD",1752201535820,0.1,165.02,165.01,37.83546584]
["bitfinex","SOLUSD",1752201536737,0.1,165.02,165.01,37.19546584]
["bitfinex","SOLUSD",1752201536918,0.1,165.02,165.01,0.82175925]
["bitfinex","SOLUSD",1752201537120,0.79,165.02,165.01,31.90175925]
["bitfinex","SOLUSD",1752201537429,0.1,165.02,165.01,31.90175925]
["bitfinex","SOLUSD",1752201541045,5.39370659,165.02,165.01,31.90175925]
["bitfinex","SOLUSD",1752201541437,5.39370659,165.02,165.01,0.82175925]
["bitfinex","SOLUSD",1752201541620,12.57006283,165.02,165.01,0.82175925]
["bitfinex","SOLUSD",1752201541951,12.57006283,165.02,165.01,31.90175925]
["bitfinex","SOLUSD",1752201542940,18.58636283,165.02,165.01,31.90175925]
["bitfinex","SOLUSD",1752201545142,18.58636283,165.02,165.01,0.82175925]
["bitfinex","SOLUSD",1752201550157,13.29265624,165.02,165.01,0.82175925]
["bitfinex","SOLUSD",1752201550328,18.58636283,165.02,165.01,0.82175925]
["bitfinex","SOLUSD",1752201551133,18.58636283,165.02,165.01,0.85175925]
["bitfinex","SOLUSD",1752201554734,61.3710468,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201556249,44.58636283,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201557342,12.57006283,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201557549,11.88006283,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201559242,5.39370659,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201563351,5.39370659,165.02,165.01,0.69]
["bitfinex","SOLUSD",1752201563551,0.1,165.02,165.01,0.69]
["bitfinex","SOLUSD",1752201566665,0.1,165.02,165.01,31.75]
["bitfinex","SOLUSD",1752201569956,5.39370659,165.02,165.01,31.09]
["bitfinex","SOLUSD",1752201570147,12.12357812,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201570347,12.55006283,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201570750,6.4901913,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201571075,12.55006283,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201571772,6.4901913,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201573171,0.1,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201573372,6.4901913,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201574154,6.4901913,165.02,165.01,31.13]
["bitfinex","SOLUSD",1752201574366,0.1,165.02,165.01,31.13]
["bitfinex","SOLUSD",1752201574670,5.39370659,165.02,165.01,31.13]
["bitfinex","SOLUSD",1752201575447,5.39370659,165.02,165.01,31.79]
["bitfinex","SOLUSD",1752201575778,0.1,165.02,165.01,31.79]
["bitfinex","SOLUSD",1752201582899,0.1,165.04,165.01,31.79]
["bitfinex","SOLUSD",1752201582900,0.1,165.04,165.03,5.29370659]
["bitfinex","SOLUSD",1752201583192,0.1,165.04,165.02,0.66]
["bitfinex","SOLUSD",1752201583683,5.39370659,165.04,165.02,0.66]
["bitfinex","SOLUSD",1752201583992,5.39370659,165.04,165.01,0.03]
["bitfinex","SOLUSD",1752201583993,0.1,165.04,165.03,31.74]
["bitfinex","SOLUSD",1752201584196,5.39370659,165.04,165.03,31.74]
["bitfinex","SOLUSD",1752201584354,5.39370659,165.04,165.01,0.69]
["bitfinex","SOLUSD",1752201584550,5.39370659,165.04,165.02,31.08]
["bitfinex","SOLUSD",1752201584776,5.96370659,165.03,165.01,0.03]
["bitfinex","SOLUSD",1752201584973,5.96370659,165.03,165.02,31.08]
["bitfinex","SOLUSD",1752201585787,0.1,165.04,165.02,31.74]
["bitfinex","SOLUSD",1752201585993,5.39370659,165.04,165.03,0.66]
["bitfinex","SOLUSD",1752201586193,5.39370659,165.04,165.02,31.08]
["bitfinex","SOLUSD",1752201586400,5.29370659,165.03,165.02,31.08]
["bitfinex","SOLUSD",1752201587193,9.59370659,165.04,165.02,31.74]
["bitfinex","SOLUSD",1752201587358,4.3,165.04,165.03,0.66]
["bitfinex","SOLUSD",1752201589504,0.1,165.04,165.03,5.95370659]
["bitfinex","SOLUSD",1752201589656,0.1,165.04,165.03,0.66]
["bitfinex","SOLUSD",1752201590156,0.1,165.04,165.01,0.69]
["bitfinex","SOLUSD",1752201590157,5.39370659,165.04,165.01,0.69]
["bitfinex","SOLUSD",1752201590357,0.1,165.04,165.01,0.69]
["bitfinex","SOLUSD",1752201590656,5.39370659,165.04,165.02,31.88]
["bitfinex","SOLUSD",1752201590858,5.39370659,165.04,165.02,31.22]
["bitfinex","SOLUSD",1752201591164,5.29370659,165.03,165.01,0.03]
["bitfinex","SOLUSD",1752201591374,0.77,165.04,165.02,31.22]
["bitfinex","SOLUSD",1752201591678,0.91216157,165.04,165.03,31.22]
["bitfinex","SOLUSD",1752201592782,6.4901913,165.04,165.03,31.22]
["bitfinex","SOLUSD",1752201593868,5.8201913,165.04,165.03,31.22]
["bitfinex","SOLUSD",1752201596678,0.1,165.04,165.03,31.22]
["bitfinex","SOLUSD",1752201596977,5.39370659,165.04,165.03,31.22]
["bitfinex","SOLUSD",1752201597389,6.5301913,165.04,165.03,31.22]
["bitfinex","SOLUSD",1752201597558,0.28432314,165.03,165.01,0.03]
["bitfinex","SOLUSD",1752201597762,6.4301913,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201598983,12.49006283,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201600266,55.2747468,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201603585,0.28432314,165.0,164.93,0.69]
["bitfinex","SOLUSD",1752201603775,5.29370659,164.94,164.92,0.71665]
["bitfinex","SOLUSD",1752201603974,5.29370659,164.93,164.92,0.02665]
["bitfinex","SOLUSD",1752201604179,26.71,164.97,164.92,0.71665]
["bitfinex","SOLUSD",1752201604493,5.29370659,164.93,164.92,0.71665]
["bitfinex","SOLUSD",1752201604872,5.29370659,164.93,164.92,31.97665]
["bitfinex","SOLUSD",1752201605190,5.29370659,164.93,164.92,0.71665]
["bitfinex","SOLUSD",1752201605365,5.29370659,164.93,164.92,31.97665]
["bitfinex","SOLUSD",1752201606668,0.14216157,164.98,164.92,37.27035659]
["bitfinex","SOLUSD",1752201606889,0.28432314,165.0,164.94,5.29370659]
["bitfinex","SOLUSD",1752201607074,5.29370659,164.99,164.95,5.98370659]
["bitfinex","SOLUSD",1752201607387,5.29370659,164.99,164.96,0.69]
["bitfinex","SOLUSD",1752201607598,5.29370659,164.99,164.97,31.34]
["bitfinex","SOLUSD",1752201607773,5.29370659,164.99,164.98,0.69]
["bitfinex","SOLUSD",1752201607981,28.77919056,165.04,164.98,0.69]
["bitfinex","SOLUSD",1752201607982,5.29370659,165.01,164.98,0.69]
["bitfinex","SOLUSD",1752201608200,5.29370659,165.01,164.99,0.69]
["bitfinex","SOLUSD",1752201609390,5.29370659,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752201609589,5.29370659,165.0,164.97,31.34]
["bitfinex","SOLUSD",1752201609785,5.29370659,164.98,164.97,31.34]
["bitfinex","SOLUSD",1752201612297,0.71,164.98,164.97,31.34]
["bitfinex","SOLUSD",1752201612602,5.29370659,164.98,164.96,31.32]
["bitfinex","SOLUSD",1752201612778,5.29370659,164.97,164.93,0.69]
["bitfinex","SOLUSD",1752201612974,5.29370659,164.95,164.93,0.69]
["bitfinex","SOLUSD",1752201613271,5.29370659,164.94,164.93,0.69]
["bitfinex","SOLUSD",1752201613490,5.29370659,164.94,164.93,32.01]
["bitfinex","SOLUSD",1752201614078,5.29370659,164.94,164.92,0.71665]
["bitfinex","SOLUSD",1752201614381,5.29370659,164.93,164.92,0.71665]
["bitfinex","SOLUSD",1752201614593,5.29370659,164.93,164.92,32.03665]
["bitfinex","SOLUSD",1752201618089,5.29370659,164.93,164.92,32.01665]
["bitfinex","SOLUSD",1752201618592,5.29370659,164.93,164.92,31.99665]
["bitfinex","SOLUSD",1752201618798,5.29370659,164.94,164.92,31.99665]
["bitfinex","SOLUSD",1752201618995,5.29370659,164.93,164.92,31.30665]
["bitfinex","SOLUSD",1752201619487,5.29370659,164.93,164.92,31.99665]
["bitfinex","SOLUSD",1752201620686,5.29370659,164.93,164.92,31.92921011]
["bitfinex","SOLUSD",1752201622643,5.29370659,164.93,164.92,31.23921011]
["bitfinex","SOLUSD",1752201622991,5.29370659,164.93,164.92,31.26]
["bitfinex","SOLUSD",1752201623605,5.29370659,164.93,164.92,31.98]
["bitfinex","SOLUSD",1752201624609,5.29370659,164.94,164.92,31.98]
["bitfinex","SOLUSD",1752201625514,5.29370659,164.93,164.9,1.63124757]
["bitfinex","SOLUSD",1752201625714,5.29370659,164.93,164.91,31.24]
["bitfinex","SOLUSD",1752201625903,5.29370659,164.93,164.91,31.96]
["bitfinex","SOLUSD",1752201626308,5.29370659,164.94,164.91,31.96]
["bitfinex","SOLUSD",1752201626492,5.29370659,164.94,164.92,0.72]
["bitfinex","SOLUSD",1752201628000,5.29370659,164.94,164.93,31.24]
["bitfinex","SOLUSD",1752201629407,0.14216157,164.97,164.93,31.96]
["bitfinex","SOLUSD",1752201629599,16.78468397,164.99,164.94,0.72]
["bitfinex","SOLUSD",1752201629791,5.29370659,164.99,164.94,6.01370659]
["bitfinex","SOLUSD",1752201629990,5.29370659,165.0,164.95,6.01370659]
["bitfinex","SOLUSD",1752201630195,5.29370659,165.0,164.93,37.30311615]
["bitfinex","SOLUSD",1752201630196,5.29370659,165.01,164.96,37.23370659]
["bitfinex","SOLUSD",1752201630498,5.29370659,165.01,164.97,0.72]
["bitfinex","SOLUSD",1752201630696,5.29370659,165.01,164.96,36.51370659]
["bitfinex","SOLUSD",1752201630898,5.29370659,165.0,164.98,0.72]
["bitfinex","SOLUSD",1752201632508,26.0,165.02,164.98,0.72]
["bitfinex","SOLUSD",1752201632714,5.29370659,165.0,164.98,0.72]
["bitfinex","SOLUSD",1752201633392,5.29370659,165.01,164.99,0.72]
["bitfinex","SOLUSD",1752201633718,5.29370659,165.03,165.0,31.92]
["bitfinex","SOLUSD",1752201634018,5.29370659,165.02,165.01,0.72]
["bitfinex","SOLUSD",1752201634418,5.29370659,165.03,165.01,0.72]
["bitfinex","SOLUSD",1752201635897,5.29370659,165.03,165.0,31.2]
["bitfinex","SOLUSD",1752201636102,5.29370659,165.03,165.0,31.92]
["bitfinex","SOLUSD",1752201636826,5.29370659,165.03,165.01,0.72]
["bitfinex","SOLUSD",1752201637128,0.52648471,165.04,165.01,0.72]
["bitfinex","SOLUSD",1752201637328,5.29370659,165.02,165.01,0.72]
["bitfinex","SOLUSD",1752201637702,5.29370659,165.02,165.0,31.2]
["bitfinex","SOLUSD",1752201638027,5.29370659,165.02,165.0,31.92]
["bitfinex","SOLUSD",1752201638529,5.29370659,165.02,165.01,0.72]
["bitfinex","SOLUSD",1752201638822,5.29370659,165.03,165.01,0.72]
["bitfinex","SOLUSD",1752201639320,0.06,165.02,165.01,0.72]
["bitfinex","SOLUSD",1752201639830,5.35370659,165.02,165.01,0.72]
["bitfinex","SOLUSD",1752201640001,0.06,165.02,165.0,0.72]
["bitfinex","SOLUSD",1752201640198,0.06,165.02,165.01,31.2]
["bitfinex","SOLUSD",1752201640923,5.35370659,165.02,165.01,31.2]
["bitfinex","SOLUSD",1752201641220,0.06,165.02,165.01,31.2]
["bitfinex","SOLUSD",1752201641414,5.35370659,165.02,165.01,31.2]
["bitfinex","SOLUSD",1752201642513,6.19586816,165.02,164.96,0.72]
["bitfinex","SOLUSD",1752201642831,6.19586816,165.02,164.97,31.18]
["bitfinex","SOLUSD",1752201642832,5.29370659,165.0,164.97,31.18]
["bitfinex","SOLUSD",1752201643030,5.29370659,165.0,164.95,5.29370659]
["bitfinex","SOLUSD",1752201643334,5.29370659,165.0,164.98,31.18]
["bitfinex","SOLUSD",1752201643629,5.29370659,165.0,164.99,31.16]
["bitfinex","SOLUSD",1752201646720,5.29370659,165.0,164.97,0.72]
["bitfinex","SOLUSD",1752201646926,5.29370659,164.99,164.98,31.16]
["bitfinex","SOLUSD",1752201647128,5.29370659,164.99,164.98,31.86]
["bitfinex","SOLUSD",1752201648534,0.42648471,165.01,164.98,31.86]
["bitfinex","SOLUSD",1752201648723,5.29370659,164.99,164.98,31.86]
["bitfinex","SOLUSD",1752201648911,5.29370659,165.0,164.98,31.86]
["bitfinex","SOLUSD",1752201649743,5.29370659,164.99,164.98,31.14]
["bitfinex","SOLUSD",1752201651246,1.12648471,165.01,164.98,31.14]
["bitfinex","SOLUSD",1752201651431,5.29370659,165.0,164.98,31.14]
["bitfinex","SOLUSD",1752201652343,5.29370659,165.0,164.98,31.84]
["bitfinex","SOLUSD",1752201654035,5.29370659,165.0,164.98,31.14]
["bitfinex","SOLUSD",1752201654939,5.29370659,165.0,164.99,0.7]
["bitfinex","SOLUSD",1752201655146,5.29370659,165.0,164.98,31.14]
["bitfinex","SOLUSD",1752201655147,5.29370659,165.0,164.98,31.84]
["bitfinex","SOLUSD",1752201657147,5.29370659,165.0,164.98,0.7]
["bitfinex","SOLUSD",1752201657339,5.29370659,165.0,164.99,31.1]
["bitfinex","SOLUSD",1752201657541,5.29370659,165.0,164.98,0.7]
["bitfinex","SOLUSD",1752201657744,26.71,165.02,164.99,31.08]
["bitfinex","SOLUSD",1752201658045,5.29370659,165.0,164.99,31.08]
["bitfinex","SOLUSD",1752201658744,26.71,165.02,164.99,31.78]
["bitfinex","SOLUSD",1752201658942,5.29370659,165.0,164.99,31.78]
["bitfinex","SOLUSD",1752201659143,5.29370659,165.0,164.99,31.08]
["bitfinex","SOLUSD",1752201660841,0.42648471,164.99,164.9,91.49124757]
["bitfinex","SOLUSD",1752201661043,5.29370659,164.95,164.93,0.7]
["bitfinex","SOLUSD",1752201661342,5.29370659,164.94,164.92,0.73]
["bitfinex","SOLUSD",1752201661540,5.29370659,164.94,164.93,31.06]
["bitfinex","SOLUSD",1752201662726,5.29370659,164.94,164.92,0.73]
["bitfinex","SOLUSD",1752201662927,17.86116868,164.98,164.93,31.76]
["bitfinex","SOLUSD",1752201663141,1.07648471,164.98,164.94,0.7]
["bitfinex","SOLUSD",1752201663350,5.29370659,164.96,164.95,0.7]
["bitfinex","SOLUSD",1752201664040,0.06,165.0,164.95,5.99370659]
["bitfinex","SOLUSD",1752201664238,0.06,165.0,164.96,37.07370659]
["bitfinex","SOLUSD",1752201664435,0.06,165.0,164.97,5.99370659]
["bitfinex","SOLUSD",1752201665050,0.06,165.0,164.99,5.29370659]
["bitfinex","SOLUSD",1752201665248,0.06,165.0,164.99,36.37370659]
["bitfinex","SOLUSD",1752201665553,0.06,165.0,164.99,37.07370659]
["bitfinex","SOLUSD",1752201667841,0.06,165.0,164.99,31.78]
["bitfinex","SOLUSD",1752201668048,0.06,165.0,164.99,37.07370659]
["bitfinex","SOLUSD",1752201668352,0.06,165.0,164.99,31.78]
["bitfinex","SOLUSD",1752201671657,0.06,165.0,164.99,37.07370659]
["bitfinex","SOLUSD",1752201674557,0.06,165.0,164.99,31.78]
["bitfinex","SOLUSD",1752201676651,0.06,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752201676858,6.00370659,165.0,164.95,5.99370659]
["bitfinex","SOLUSD",1752201677040,6.00370659,165.0,164.96,31.74]
["bitfinex","SOLUSD",1752201677245,6.00370659,165.0,164.96,31.04]
["bitfinex","SOLUSD",1752201677549,6.00370659,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752201677550,0.06,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752201677739,5.7801913,165.0,164.98,31.04]
["bitfinex","SOLUSD",1752201678759,1.13648471,165.0,164.98,31.04]
["bitfinex","SOLUSD",1752201679051,5.29370659,164.99,164.98,31.04]
["bitfinex","SOLUSD",1752201679638,5.29370659,164.99,164.96,0.7]
["bitfinex","SOLUSD",1752201679855,5.29370659,164.99,164.98,31.04]
["bitfinex","SOLUSD",1752201681639,1.13648471,165.0,164.96,0.7]
["bitfinex","SOLUSD",1752201681834,1.13648471,165.0,164.94,0.7]
["bitfinex","SOLUSD",1752201681835,5.29370659,164.97,164.94,0.7]
["bitfinex","SOLUSD",1752201682144,5.29370659,164.96,164.94,0.7]
["bitfinex","SOLUSD",1752201682356,5.29370659,164.95,164.92,0.72]
["bitfinex","SOLUSD",1752201682532,5.29370659,164.95,164.93,31.04]
["bitfinex","SOLUSD",1752201682831,5.29370659,164.95,164.93,31.73]
["bitfinex","SOLUSD",1752201683035,5.29370659,164.95,164.94,31.04]
["bitfinex","SOLUSD",1752201683662,32.5472633,165.0,164.94,31.73]
["bitfinex","SOLUSD",1752201683663,5.29370659,164.96,164.94,31.73]
["bitfinex","SOLUSD",1752201684157,0.66,164.98,164.94,31.73]
["bitfinex","SOLUSD",1752201684347,0.66,164.97,164.94,31.73]
["bitfinex","SOLUSD",1752201684554,5.29370659,164.95,164.94,31.73]
["bitfinex","SOLUSD",1752201686854,0.66,164.97,164.94,31.04]
["bitfinex","SOLUSD",1752201687172,5.29370659,164.95,164.94,31.73]
["bitfinex","SOLUSD",1752201688048,5.29370659,164.95,164.94,31.04]
["bitfinex","SOLUSD",1752201689174,0.66,164.97,164.94,31.04]
["bitfinex","SOLUSD",1752201689357,5.29370659,164.95,164.94,31.73]
["bitfinex","SOLUSD",1752201689873,0.42648471,164.98,164.94,31.73]
["bitfinex","SOLUSD",1752201690070,5.29370659,164.97,164.95,0.69]
["bitfinex","SOLUSD",1752201690461,5.29370659,164.96,164.94,31.73]
["bitfinex","SOLUSD",1752201690849,5.29370659,164.97,164.95,0.69]
["bitfinex","SOLUSD",1752201691372,5.29370659,164.97,164.96,0.69]
["bitfinex","SOLUSD",1752201691561,0.28432314,164.99,164.96,0.69]
["bitfinex","SOLUSD",1752201691765,26.20216157,165.0,164.97,31.73]
["bitfinex","SOLUSD",1752201691961,26.20216157,165.0,164.98,31.04]
["bitfinex","SOLUSD",1752201692168,5.29370659,164.99,164.98,31.04]
["bitfinex","SOLUSD",1752201692663,5.29370659,164.99,164.98,31.73]
["bitfinex","SOLUSD",1752201692976,5.35370659,165.0,164.98,31.73]
["bitfinex","SOLUSD",1752201693857,5.29370659,164.99,164.98,31.73]
["bitfinex","SOLUSD",1752201694772,5.29370659,164.99,164.98,31.04]
["bitfinex","SOLUSD",1752201696980,5.35370659,165.0,164.98,31.04]
["bitfinex","SOLUSD",1752201697352,5.29370659,164.99,164.98,31.04]
["bitfinex","SOLUSD",1752201698181,5.29370659,164.99,164.98,31.73]
["bitfinex","SOLUSD",1752201699075,0.06,165.0,164.98,31.73]
["bitfinex","SOLUSD",1752201699282,5.35370659,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752201700677,0.06,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752201700883,5.35370659,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752201702583,0.06,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752201704385,5.35370659,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752201704889,0.06,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752201705768,0.06,165.0,164.99,31.73]
["bitfinex","SOLUSD",1752201706993,0.06,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752201707160,0.06,165.0,164.99,31.73]
["bitfinex","SOLUSD",1752201708592,0.06,165.0,164.97,0.69]
["bitfinex","SOLUSD",1752201708769,5.35370659,165.0,164.99,31.04]
["bitfinex","SOLUSD",1752201709082,0.06,165.0,164.99,31.04]
["bitfinex","SOLUSD",1752201709283,5.35370659,165.0,164.99,31.04]
["bitfinex","SOLUSD",1752201709862,0.06,165.0,164.99,31.73]
["bitfinex","SOLUSD",1752201711088,0.06,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752201711277,0.06,165.0,164.99,31.71]
["bitfinex","SOLUSD",1752201712270,0.06,165.0,164.98,0.66]
["bitfinex","SOLUSD",1752201712470,0.06,165.0,164.99,31.04]
["bitfinex","SOLUSD",1752201712871,0.06,165.0,164.99,31.7]
["bitfinex","SOLUSD",1752201717272,0.06,165.0,164.99,36.99370659]
["bitfinex","SOLUSD",1752201718291,0.06,165.0,164.99,31.7]
["bitfinex","SOLUSD",1752201718788,0.06,165.0,164.99,36.99370659]
["bitfinex","SOLUSD",1752201719989,0.06,165.0,164.99,31.7]
["bitfinex","SOLUSD",1752201721073,0.06,165.0,164.99,31.68]
["bitfinex","SOLUSD",1752201724401,0.06,165.0,164.99,31.56254503]
["bitfinex","SOLUSD",1752201724788,0.06,165.0,164.99,31.58254503]
["bitfinex","SOLUSD",1752201725801,0.06,165.0,164.99,36.87625162]
["bitfinex","SOLUSD",1752201729608,0.06,165.0,164.99,31.58254503]
["bitfinex","SOLUSD",1752201729811,0.06,165.0,164.99,36.87625162]
["bitfinex","SOLUSD",1752201730907,0.06,165.0,164.99,5.83625162]
["bitfinex","SOLUSD",1752201731211,0.06,165.0,164.99,36.85625162]
["bitfinex","SOLUSD",1752201734210,0.06,165.0,164.99,42.91722501]
["bitfinex","SOLUSD",1752201734915,0.06,165.0,164.99,44.53002501]
["bitfinex","SOLUSD",1752201735091,0.06,165.0,164.99,61.59903212]
["bitfinex","SOLUSD",1752201736209,0.06,165.02,165.01,26.0]
["bitfinex","SOLUSD",1752201736511,0.06,165.02,165.01,168.3827137]
["bitfinex","SOLUSD",1752201736708,0.06,165.02,165.01,169.0427137]
["bitfinex","SOLUSD",1752201739295,0.06,165.02,165.01,175.10295247]
["bitfinex","SOLUSD",1752201741611,0.06,165.02,165.01,138.78924588]
["bitfinex","SOLUSD",1752201741812,0.06,165.02,165.01,175.10295247]
["bitfinex","SOLUSD",1752201745024,0.06,165.02,165.01,175.24511404]
["bitfinex","SOLUSD",1752201749704,0.06,165.02,165.01,169.95140745]
["bitfinex","SOLUSD",1752201749909,0.06,165.02,165.01,175.24511404]
["bitfinex","SOLUSD",1752201752932,0.06,165.02,165.01,173.33185489]
["bitfinex","SOLUSD",1752201753222,1e-08,165.02,165.01,173.33185489]
["bitfinex","SOLUSD",1752201753423,0.1,165.04,165.03,0.14216157]
["bitfinex","SOLUSD",1752201753630,0.1,165.04,165.03,17.71439877]
["bitfinex","SOLUSD",1752201753929,0.1,165.04,165.03,52.11945455]
["bitfinex","SOLUSD",1752201754716,0.1,165.04,165.03,58.17895888]
["bitfinex","SOLUSD",1752201755930,0.1,165.04,165.03,71.70074864]
["bitfinex","SOLUSD",1752201756123,0.1,165.04,165.03,58.17895888]
["bitfinex","SOLUSD",1752201756330,0.1,165.04,165.03,54.79851144]
["bitfinex","SOLUSD",1752201756520,0.1,165.04,165.03,58.17895888]
["bitfinex","SOLUSD",1752201757032,0.1,165.04,165.03,10.10995177]
["bitfinex","SOLUSD",1752201757232,0.1,165.04,165.02,6.05977781]
["bitfinex","SOLUSD",1752201757536,0.72,165.03,165.01,3.38044744]
["bitfinex","SOLUSD",1752201758023,0.72,165.03,165.02,31.0]
["bitfinex","SOLUSD",1752201758331,0.72,165.03,165.01,3.38044744]
["bitfinex","SOLUSD",1752201758509,0.72,165.02,165.0,3.38044744]
["bitfinex","SOLUSD",1752201758713,0.72,165.02,165.01,31.0]
["bitfinex","SOLUSD",1752201758912,0.82,165.04,165.01,31.0]
["bitfinex","SOLUSD",1752201759118,0.72,165.03,165.01,36.28520282]
["bitfinex","SOLUSD",1752201760330,0.72,165.03,165.01,31.0]
["bitfinex","SOLUSD",1752201760530,0.72,165.02,165.0,5.28520282]
["bitfinex","SOLUSD",1752201760737,0.72,165.02,165.01,31.0]
["bitfinex","SOLUSD",1752201760910,0.72,165.02,165.0,5.28520282]
["bitfinex","SOLUSD",1752201761207,0.72,165.02,165.01,31.0]
["bitfinex","SOLUSD",1752201761408,0.72,165.02,164.99,31.31520282]
["bitfinex","SOLUSD",1752201761626,0.72,165.01,165.0,31.0]
["bitfinex","SOLUSD",1752201761939,0.72,165.01,164.99,0.03]
["bitfinex","SOLUSD",1752201762111,5.28520282,165.02,165.0,31.0]
["bitfinex","SOLUSD",1752201762513,5.28520282,165.02,165.01,31.0]
["bitfinex","SOLUSD",1752201763213,6.00520282,165.02,165.01,31.0]
["bitfinex","SOLUSD",1752201764226,6.00520282,165.03,165.01,31.0]
["bitfinex","SOLUSD",1752201764425,0.1,165.04,165.01,31.0]
["bitfinex","SOLUSD",1752201764608,0.72,165.02,165.01,31.0]
["bitfinex","SOLUSD",1752201764809,0.72,165.03,165.01,31.0]
["bitfinex","SOLUSD",1752201765112,0.72,165.02,165.01,31.0]
["bitfinex","SOLUSD",1752201767342,6.10520282,165.04,165.01,31.0]
["bitfinex","SOLUSD",1752201767511,0.82,165.04,165.01,31.0]
["bitfinex","SOLUSD",1752201767713,0.82,165.04,165.0,5.95520282]
["bitfinex","SOLUSD",1752201768039,0.82,165.04,165.01,31.0]
["bitfinex","SOLUSD",1752201768415,0.82,165.04,165.01,31.67]
["bitfinex","SOLUSD",1752201769236,0.82,165.04,165.01,31.0]
["bitfinex","SOLUSD",1752201770221,6.10520282,165.04,165.01,31.0]
["bitfinex","SOLUSD",1752201770538,0.72,165.03,165.01,31.0]
["bitfinex","SOLUSD",1752201772540,2.32,165.03,165.01,31.0]
["bitfinex","SOLUSD",1752201772835,2.32,165.03,165.01,31.03]
["bitfinex","SOLUSD",1752201774519,0.7,165.02,165.01,31.03]
["bitfinex","SOLUSD",1752201775548,5.98520282,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201775849,5.98520282,165.02,165.01,31.03]
["bitfinex","SOLUSD",1752201777649,12.79148753,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201777824,18.85135906,165.02,165.01,31.03]
["bitfinex","SOLUSD",1752201778223,18.85135906,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201778728,7.50628471,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201779044,12.79148753,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201780250,18.85135906,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201782548,12.79148753,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201783640,7.50628471,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201783844,12.79148753,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201785021,7.50628471,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201785220,12.79148753,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201787450,7.50628471,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201787793,12.79148753,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201787930,18.85135906,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201788134,35.63604303,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201788440,61.63604303,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201788841,59.73681851,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201790636,33.73681851,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201790949,35.6418588,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752201791158,32.93738016,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752201791365,16.92684554,164.95,164.92,0.03]
["bitfinex","SOLUSD",1752201791569,5.29101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201791985,5.99101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201793062,12.48068161,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201794181,7.18966302,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201794359,12.48068161,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201795377,6.4175033,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201795965,27.12648471,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201796165,32.4175033,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201796564,27.12648471,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201796767,26.42648471,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201797072,31.7175033,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201797467,32.4175033,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201798196,38.48068161,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201798475,32.4175033,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201799975,6.4175033,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201801686,48.84722364,164.95,164.92,0.03]
["bitfinex","SOLUSD",1752201801687,0.14216157,164.94,164.92,0.03]
["bitfinex","SOLUSD",1752201801875,5.29101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201802387,5.95101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201802819,5.29101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201803088,43.58684554,164.95,164.92,0.03]
["bitfinex","SOLUSD",1752201803089,0.42648471,164.94,164.92,0.03]
["bitfinex","SOLUSD",1752201803389,5.29101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201804272,5.95101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201805986,0.66,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201806187,5.95101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201807588,0.66,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201807797,5.95101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201813486,5.29101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201814593,5.29101859,164.93,164.92,0.72]
["bitfinex","SOLUSD",1752201815084,5.95101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201815279,5.29101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201816200,5.95101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201817830,5.29101859,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201817981,5.29101859,164.94,164.92,0.72]
["bitfinex","SOLUSD",1752201818186,43.72900711,164.97,164.93,0.69]
["bitfinex","SOLUSD",1752201818187,5.29101859,164.97,164.93,0.69]
["bitfinex","SOLUSD",1752201818400,5.29101859,164.99,164.94,5.29101859]
["bitfinex","SOLUSD",1752201818604,5.29101859,164.99,164.95,37.00101859]
["bitfinex","SOLUSD",1752201818785,0.72,165.02,164.96,5.98101859]
["bitfinex","SOLUSD",1752201819102,5.29101859,165.01,164.97,0.69]
["bitfinex","SOLUSD",1752201819304,5.29101859,165.01,164.98,0.69]
["bitfinex","SOLUSD",1752201819500,0.06,165.02,164.98,0.69]
["bitfinex","SOLUSD",1752201819800,0.06,165.02,164.99,31.02]
["bitfinex","SOLUSD",1752201820097,0.06,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752201820606,0.06,165.02,165.01,0.69]
["bitfinex","SOLUSD",1752201821902,0.06,165.02,164.99,31.02]
["bitfinex","SOLUSD",1752201822089,0.06,165.02,164.99,31.71]
["bitfinex","SOLUSD",1752201822296,0.06,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752201822689,0.06,165.02,165.01,0.69]
["bitfinex","SOLUSD",1752201822894,0.06,165.02,164.99,31.02]
["bitfinex","SOLUSD",1752201823098,0.06,165.02,165.0,0.69]
["bitfinex","SOLUSD",1752201823610,6.01101859,165.02,164.99,31.02]
["bitfinex","SOLUSD",1752201823907,6.01101859,165.02,164.99,31.71]
["bitfinex","SOLUSD",1752201824409,0.06,165.02,164.99,31.71]
["bitfinex","SOLUSD",1752201824707,6.01101859,165.02,164.99,31.71]
["bitfinex","SOLUSD",1752201825005,0.7,165.01,164.99,31.71]
["bitfinex","SOLUSD",1752201826205,5.29101859,165.0,164.98,31.0]
["bitfinex","SOLUSD",1752201826908,6.93534173,165.01,164.98,31.69]
["bitfinex","SOLUSD",1752201827090,6.27534173,165.01,164.99,0.69]
["bitfinex","SOLUSD",1752201827286,0.98432314,165.01,164.99,0.69]
["bitfinex","SOLUSD",1752201827687,0.7,165.01,164.99,0.69]
["bitfinex","SOLUSD",1752201828286,0.7,165.01,164.98,31.0]
["bitfinex","SOLUSD",1752201828287,0.7,165.01,165.0,0.69]
["bitfinex","SOLUSD",1752201833505,0.7,165.01,165.0,0.71]
["bitfinex","SOLUSD",1752201834010,0.7,165.01,165.0,6.00101859]
["bitfinex","SOLUSD",1752201834509,0.7,165.01,165.0,0.71]
["bitfinex","SOLUSD",1752201835288,0.7,165.01,164.98,37.00101859]
["bitfinex","SOLUSD",1752201835499,0.7,165.01,164.98,31.0]
["bitfinex","SOLUSD",1752201835712,0.7,165.01,164.98,31.71]
["bitfinex","SOLUSD",1752201837822,0.7,165.01,164.99,30.98]
["bitfinex","SOLUSD",1752201837995,6.65101859,165.01,164.97,5.29101859]
["bitfinex","SOLUSD",1752201838197,6.65101859,165.01,164.98,30.98]
["bitfinex","SOLUSD",1752201838425,5.95101859,165.0,164.99,30.98]
["bitfinex","SOLUSD",1752201841019,5.95101859,165.0,164.98,0.03]
["bitfinex","SOLUSD",1752201841317,5.95101859,165.0,164.98,31.01]
["bitfinex","SOLUSD",1752201841507,5.29101859,165.0,164.98,31.01]
["bitfinex","SOLUSD",1752201841701,5.29101859,165.0,164.98,0.74]
["bitfinex","SOLUSD",1752201842010,5.29101859,165.0,164.98,31.72]
["bitfinex","SOLUSD",1752201843014,5.29101859,165.0,164.99,0.71]
["bitfinex","SOLUSD",1752201843207,0.7,165.01,164.99,0.71]
["bitfinex","SOLUSD",1752201843400,0.7,165.01,164.99,6.00101859]
["bitfinex","SOLUSD",1752201843604,0.06,165.02,165.0,0.71]
["bitfinex","SOLUSD",1752201843801,5.35101859,165.02,165.01,30.98]
["bitfinex","SOLUSD",1752201844816,6.4375033,165.02,165.01,30.98]
["bitfinex","SOLUSD",1752201846926,6.4375033,165.02,164.98,0.74]
["bitfinex","SOLUSD",1752201847096,5.29101859,165.01,164.99,30.98]
["bitfinex","SOLUSD",1752201847303,5.29101859,165.01,164.99,31.69]
["bitfinex","SOLUSD",1752201847500,5.29101859,165.01,165.0,0.71]
["bitfinex","SOLUSD",1752201848124,5.29101859,165.01,164.99,31.69]
["bitfinex","SOLUSD",1752201852328,5.29101859,165.01,164.99,0.71]
["bitfinex","SOLUSD",1752201852635,5.29101859,165.01,165.0,30.98]
["bitfinex","SOLUSD",1752201854811,1.14648471,165.02,165.0,30.98]
["bitfinex","SOLUSD",1752201855012,5.29101859,165.01,165.0,30.98]
["bitfinex","SOLUSD",1752201855834,5.95101859,165.01,165.0,30.98]
["bitfinex","SOLUSD",1752201856522,5.29101859,165.01,165.0,30.98]
["bitfinex","SOLUSD",1752201861645,5.95101859,165.01,165.0,30.98]
["bitfinex","SOLUSD",1752201862232,0.66,165.01,165.0,30.98]
["bitfinex","SOLUSD",1752201862634,5.95101859,165.01,165.0,30.98]
["bitfinex","SOLUSD",1752201863042,5.95101859,165.01,164.98,0.74]
["bitfinex","SOLUSD",1752201863247,5.29101859,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201863458,6.3975033,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201863631,23.18218727,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201865248,29.24316066,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201866251,22.50218727,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201866454,5.7175033,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201869364,12.45847669,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201875264,6.3975033,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201875464,5.7175033,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201875977,11.77847669,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201876143,12.45847669,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201876943,23.18218727,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201878463,22.50218727,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201879349,23.18218727,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201879964,22.50218727,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201880869,5.7175033,164.99,164.98,0.72]
["bitfinex","SOLUSD",1752201881249,5.7175033,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201881964,0.42648471,164.99,164.98,0.72]
["bitfinex","SOLUSD",1752201882164,5.7175033,164.99,164.98,0.72]
["bitfinex","SOLUSD",1752201884747,0.42648471,164.99,164.98,0.72]
["bitfinex","SOLUSD",1752201884946,5.7175033,164.99,164.98,0.72]
["bitfinex","SOLUSD",1752201885768,5.7775033,164.99,164.98,0.72]
["bitfinex","SOLUSD",1752201886166,5.35101859,164.99,164.98,0.72]
["bitfinex","SOLUSD",1752201886549,0.06,164.99,164.98,0.72]
["bitfinex","SOLUSD",1752201886749,5.35101859,164.99,164.98,0.72]
["bitfinex","SOLUSD",1752201887873,5.35101859,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201888062,5.35101859,164.99,164.98,0.72]
["bitfinex","SOLUSD",1752201888876,5.35101859,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201892171,29.27316066,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201892355,60.56417925,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752201892669,60.56417925,164.99,164.92,0.03]
["bitfinex","SOLUSD",1752201892670,17.21116868,164.98,164.92,0.03]
["bitfinex","SOLUSD",1752201892902,5.7175033,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201893674,6.3675033,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201894261,12.43068161,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201894457,6.3675033,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201894775,29.21536558,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201895971,29.71536558,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201896173,29.21536558,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201897986,30.86536558,164.93,164.92,0.03]
["bitfinex","SOLUSD",1752201898177,30.86536558,164.93,164.89,0.03]
["bitfinex","SOLUSD",1752201898178,26.28432314,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752201898388,48.50218727,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752201898587,49.15218727,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752201899970,55.21646865,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752201900166,60.50748724,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752201900877,16.78468397,164.85,164.84,0.2]
["bitfinex","SOLUSD",1752201901079,22.50218727,164.85,164.84,0.2]
["bitfinex","SOLUSD",1752201901272,23.15218727,164.85,164.84,0.2]
["bitfinex","SOLUSD",1752201902101,29.21830798,164.85,164.84,0.2]
["bitfinex","SOLUSD",1752201902995,17.21116868,164.85,164.84,0.2]
["bitfinex","SOLUSD",1752201903170,22.50218727,164.85,164.84,0.2]
["bitfinex","SOLUSD",1752201903797,0.42648471,164.85,164.84,0.86]
["bitfinex","SOLUSD",1752201904100,5.29101859,164.86,164.84,0.86]
["bitfinex","SOLUSD",1752201904325,5.29101859,164.87,164.85,0.66]
["bitfinex","SOLUSD",1752201904480,16.78468397,164.88,164.86,0.66]
["bitfinex","SOLUSD",1752201904690,31.29101859,164.87,164.86,0.66]
["bitfinex","SOLUSD",1752201905677,31.29101859,164.87,164.84,0.86]
["bitfinex","SOLUSD",1752201905881,5.29101859,164.86,164.84,0.86]
["bitfinex","SOLUSD",1752201906610,5.29101859,164.86,164.85,0.66]
["bitfinex","SOLUSD",1752201914110,43.21116868,164.85,164.84,0.2]
["bitfinex","SOLUSD",1752201914405,49.15218727,164.85,164.84,0.2]
["bitfinex","SOLUSD",1752201914982,55.21830798,164.85,164.84,0.2]
["bitfinex","SOLUSD",1752201918100,55.21830798,164.85,164.83,1e-08]
["bitfinex","SOLUSD",1752201918301,54.11218727,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201920400,60.17867598,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752201921114,17.21116868,164.83,164.81,0.2]
["bitfinex","SOLUSD",1752201921297,58.75320586,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752201921610,59.40320586,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752201921914,22.50218727,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752201922110,26.0,164.8,164.76,0.75]
["bitfinex","SOLUSD",1752201922317,5.29101859,164.77,164.76,0.75]
["bitfinex","SOLUSD",1752201922497,16.92684554,164.79,164.76,0.75]
["bitfinex","SOLUSD",1752201922696,5.29101859,164.77,164.76,0.75]
["bitfinex","SOLUSD",1752201922897,5.29101859,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752201923315,5.29101859,164.77,164.76,0.75]
["bitfinex","SOLUSD",1752201923509,0.42648471,164.78,164.76,0.75]
["bitfinex","SOLUSD",1752201924123,5.29101859,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752201924326,32.3875033,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752201924616,55.24125324,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752201924814,29.24125324,164.77,164.76,0.06]
["bitfinex","SOLUSD",1752201925209,29.24125324,164.77,164.75,0.2]
["bitfinex","SOLUSD",1752201925210,0.42648471,164.76,164.75,0.2]
["bitfinex","SOLUSD",1752201925417,54.13218727,164.76,164.73,0.2]
["bitfinex","SOLUSD",1752201925717,49.17218727,164.75,164.73,0.2]
["bitfinex","SOLUSD",1752201926395,23.17218727,164.75,164.73,0.2]
["bitfinex","SOLUSD",1752201926596,29.24199,164.75,164.73,0.2]
["bitfinex","SOLUSD",1752201927894,17.88116868,164.75,164.73,0.2]
["bitfinex","SOLUSD",1752201928099,17.21116868,164.75,164.73,0.2]
["bitfinex","SOLUSD",1752201928319,43.21116868,164.74,164.67,0.2]
["bitfinex","SOLUSD",1752201928622,16.78468397,164.72,164.67,0.89]
["bitfinex","SOLUSD",1752201928914,5.29101859,164.69,164.68,0.69]
["bitfinex","SOLUSD",1752201929118,5.43318016,164.69,164.68,0.69]
["bitfinex","SOLUSD",1752201929814,0.14216157,164.69,164.68,0.69]
["bitfinex","SOLUSD",1752201930027,5.43318016,164.69,164.68,0.69]
["bitfinex","SOLUSD",1752201930198,5.43318016,164.69,164.67,2.5487]
["bitfinex","SOLUSD",1752201930399,0.14216157,164.69,164.67,1.8587]
["bitfinex","SOLUSD",1752201930618,5.29101859,164.68,164.67,1.8587]
["bitfinex","SOLUSD",1752201930816,5.29101859,164.7,164.67,1.8587]
["bitfinex","SOLUSD",1752201931017,0.14216157,164.72,164.68,0.69]
["bitfinex","SOLUSD",1752201931200,53.83418759,164.76,164.68,5.98101859]
["bitfinex","SOLUSD",1752201931400,5.29101859,164.73,164.69,0.69]
["bitfinex","SOLUSD",1752201931604,0.14216157,164.75,164.69,0.69]
["bitfinex","SOLUSD",1752201931804,16.78468397,164.76,164.72,5.29101859]
["bitfinex","SOLUSD",1752201931805,5.29101859,164.76,164.72,5.29101859]
["bitfinex","SOLUSD",1752201932324,5.29101859,164.76,164.73,0.69]
["bitfinex","SOLUSD",1752201932518,16.78468397,164.79,164.73,0.69]
["bitfinex","SOLUSD",1752201932519,5.29101859,164.77,164.73,0.69]
["bitfinex","SOLUSD",1752201932905,5.43318016,164.76,164.74,0.69]
["bitfinex","SOLUSD",1752201933226,5.29101859,164.75,164.72,0.69]
["bitfinex","SOLUSD",1752201933814,0.14216157,164.75,164.72,0.69]
["bitfinex","SOLUSD",1752201934305,5.43318016,164.75,164.72,0.69]
["bitfinex","SOLUSD",1752201934512,5.43318016,164.75,164.73,0.69]
["bitfinex","SOLUSD",1752201935315,0.14216157,164.76,164.74,0.69]
["bitfinex","SOLUSD",1752201935828,31.29101859,164.78,164.74,5.98101859]
["bitfinex","SOLUSD",1752201936026,0.14216157,164.77,164.75,0.69]
["bitfinex","SOLUSD",1752201936326,0.14216157,164.77,164.76,0.69]
["bitfinex","SOLUSD",1752201936905,10.18822798,164.82,164.76,0.69]
["bitfinex","SOLUSD",1752201937100,5.29101859,164.8,164.76,0.69]
["bitfinex","SOLUSD",1752201937613,5.43318016,164.8,164.76,0.69]
["bitfinex","SOLUSD",1752201938132,5.43318016,164.8,164.76,5.98101859]
["bitfinex","SOLUSD",1752201938309,5.43318016,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752201938509,0.14216157,164.79,164.78,0.69]
["bitfinex","SOLUSD",1752201938710,31.43318016,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752201939117,31.43318016,164.79,164.77,0.69]
["bitfinex","SOLUSD",1752201940504,5.29101859,164.78,164.75,0.69]
["bitfinex","SOLUSD",1752201940705,5.29101859,164.78,164.76,0.69]
["bitfinex","SOLUSD",1752201941337,5.29101859,164.78,164.77,0.69]
["bitfinex","SOLUSD",1752201942833,31.43318016,164.79,164.77,0.69]
["bitfinex","SOLUSD",1752201943034,31.43318016,164.79,164.78,0.69]
["bitfinex","SOLUSD",1752201945130,26.14216157,164.79,164.78,0.69]
["bitfinex","SOLUSD",1752201947315,31.43318016,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752201947516,31.43318016,164.79,164.77,0.69]
["bitfinex","SOLUSD",1752201947723,5.29101859,164.78,164.77,0.69]
["bitfinex","SOLUSD",1752201948032,31.43318016,164.79,164.77,0.69]
["bitfinex","SOLUSD",1752201951018,26.14216157,164.79,164.77,0.69]
["bitfinex","SOLUSD",1752201951335,15.47924657,164.82,164.78,0.69]
["bitfinex","SOLUSD",1752201951629,5.43318016,164.81,164.78,0.69]
["bitfinex","SOLUSD",1752201952218,5.43318016,164.81,164.77,5.29101859]
["bitfinex","SOLUSD",1752201952426,5.43318016,164.81,164.79,0.68]
["bitfinex","SOLUSD",1752201953029,10.18822798,164.82,164.8,0.68]
["bitfinex","SOLUSD",1752201953343,10.33038955,164.82,164.81,0.68]
["bitfinex","SOLUSD",1752201953516,15.62140814,164.82,164.8,0.68]
["bitfinex","SOLUSD",1752201955344,15.62140814,164.82,164.81,0.68]
["bitfinex","SOLUSD",1752201955550,5.43318016,164.82,164.81,0.68]
["bitfinex","SOLUSD",1752201955721,42.78468397,164.83,164.81,0.68]
["bitfinex","SOLUSD",1752201955722,31.29101859,164.83,164.81,0.68]
["bitfinex","SOLUSD",1752201956543,31.29101859,164.83,164.78,6.06843562]
["bitfinex","SOLUSD",1752201956544,26.0,164.83,164.78,6.06843562]
["bitfinex","SOLUSD",1752201956717,26.0,164.83,164.82,0.68]
["bitfinex","SOLUSD",1752201960118,26.0,164.83,164.8,0.68]
["bitfinex","SOLUSD",1752201960337,6.09318016,164.82,164.78,0.68]
["bitfinex","SOLUSD",1752201960532,6.09318016,164.82,164.78,30.96]
["bitfinex","SOLUSD",1752201960832,6.09318016,164.82,164.79,0.68]
["bitfinex","SOLUSD",1752201961031,5.43318016,164.82,164.79,0.68]
["bitfinex","SOLUSD",1752201961746,0.14216157,164.82,164.79,0.68]
["bitfinex","SOLUSD",1752201962131,5.43318016,164.82,164.79,0.68]
["bitfinex","SOLUSD",1752201963044,0.14216157,164.82,164.8,0.68]
["bitfinex","SOLUSD",1752201963649,5.43318016,164.82,164.8,0.68]
["bitfinex","SOLUSD",1752201963823,0.14216157,164.82,164.8,0.68]
["bitfinex","SOLUSD",1752201966942,5.43318016,164.82,164.8,0.68]
["bitfinex","SOLUSD",1752201969243,6.09318016,164.82,164.78,0.68]
["bitfinex","SOLUSD",1752201969445,6.09318016,164.82,164.79,30.94]
["bitfinex","SOLUSD",1752201969828,6.09318016,164.82,164.79,31.62]
["bitfinex","SOLUSD",1752201970644,5.43318016,164.82,164.79,31.62]
["bitfinex","SOLUSD",1752201971042,5.43318016,164.82,164.79,0.68]
["bitfinex","SOLUSD",1752201971227,5.43318016,164.82,164.79,31.62]
["bitfinex","SOLUSD",1752201973629,5.29101859,164.81,164.79,31.62]
["bitfinex","SOLUSD",1752201975036,5.29101859,164.8,164.79,30.94]
["bitfinex","SOLUSD",1752201975429,5.29101859,164.8,164.79,0.68]
["bitfinex","SOLUSD",1752201975938,0.14216157,164.79,164.74,2.2039]
["bitfinex","SOLUSD",1752201976136,5.29101859,164.77,164.75,0.68]
["bitfinex","SOLUSD",1752201976337,5.29101859,164.76,164.73,0.68]
["bitfinex","SOLUSD",1752201976645,5.29101859,164.75,164.74,30.94]
["bitfinex","SOLUSD",1752201976840,5.29101859,164.75,164.73,31.62]
["bitfinex","SOLUSD",1752201977233,17.06900711,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752201977529,0.14216157,164.75,164.72,0.74]
["bitfinex","SOLUSD",1752201977733,5.29101859,164.74,164.73,0.68]
["bitfinex","SOLUSD",1752201977969,5.29101859,164.74,164.72,0.06]
["bitfinex","SOLUSD",1752201978133,5.29101859,164.74,164.72,0.74]
["bitfinex","SOLUSD",1752201978534,5.29101859,164.73,164.72,0.74]
["bitfinex","SOLUSD",1752201979449,0.14216157,164.75,164.72,0.74]
["bitfinex","SOLUSD",1752201979450,5.29101859,164.74,164.72,0.74]
["bitfinex","SOLUSD",1752201979652,5.43318016,164.75,164.73,0.68]
["bitfinex","SOLUSD",1752201979851,0.66,164.8,164.74,31.62]
["bitfinex","SOLUSD",1752201980051,5.29101859,164.79,164.75,0.68]
["bitfinex","SOLUSD",1752201980268,5.29101859,164.78,164.76,0.68]
["bitfinex","SOLUSD",1752201981653,5.29101859,164.79,164.76,0.68]
["bitfinex","SOLUSD",1752201981854,0.14216157,164.8,164.77,0.68]
["bitfinex","SOLUSD",1752201982058,5.29101859,164.8,164.78,0.68]
["bitfinex","SOLUSD",1752201982370,5.29101859,164.8,164.76,5.97101859]
["bitfinex","SOLUSD",1752201982555,5.29101859,164.8,164.77,0.68]
["bitfinex","SOLUSD",1752201982943,5.29101859,164.8,164.76,5.29101859]
["bitfinex","SOLUSD",1752201983256,5.29101859,164.8,164.78,0.68]
["bitfinex","SOLUSD",1752201983559,22.07570256,164.81,164.78,31.62]
["bitfinex","SOLUSD",1752201983767,0.14216157,164.8,164.78,31.62]
["bitfinex","SOLUSD",1752201984480,6.10318016,164.8,164.78,30.94]
["bitfinex","SOLUSD",1752201984953,5.43318016,164.8,164.78,30.94]
["bitfinex","SOLUSD",1752201985360,5.29101859,164.79,164.78,30.94]
["bitfinex","SOLUSD",1752201986280,0.81216157,164.8,164.78,30.94]
["bitfinex","SOLUSD",1752201986577,5.29101859,164.79,164.78,30.94]
["bitfinex","SOLUSD",1752201986750,5.43318016,164.8,164.78,30.94]
["bitfinex","SOLUSD",1752201986954,0.14216157,164.8,164.78,31.62]
["bitfinex","SOLUSD",1752201987185,5.29101859,164.8,164.78,31.62]
["bitfinex","SOLUSD",1752201987347,5.32101859,164.82,164.79,0.68]
["bitfinex","SOLUSD",1752201988152,5.99101859,164.82,164.79,0.68]
["bitfinex","SOLUSD",1752201988350,5.29101859,164.8,164.78,30.94]
["bitfinex","SOLUSD",1752201988545,5.43318016,164.79,164.75,0.68]
["bitfinex","SOLUSD",1752201988754,5.29101859,164.78,164.76,30.94]
["bitfinex","SOLUSD",1752201988977,0.81216157,164.79,164.76,31.62]
["bitfinex","SOLUSD",1752201989153,5.46318016,164.82,164.78,5.29101859]
["bitfinex","SOLUSD",1752201989356,5.32101859,164.82,164.79,0.68]
["bitfinex","SOLUSD",1752201989770,5.32101859,164.82,164.77,5.29101859]
["bitfinex","SOLUSD",1752201990073,0.03,164.82,164.8,0.68]
["bitfinex","SOLUSD",1752201990371,5.32101859,164.82,164.8,0.68]
["bitfinex","SOLUSD",1752201991476,0.03,164.82,164.8,30.94]
["bitfinex","SOLUSD",1752201991662,0.03,164.82,164.81,0.68]
["bitfinex","SOLUSD",1752201993279,0.03,164.82,164.81,5.97101859]
["bitfinex","SOLUSD",1752201993763,0.03,164.82,164.81,0.68]
["bitfinex","SOLUSD",1752201994378,0.03,164.82,164.8,31.62]
["bitfinex","SOLUSD",1752201994772,6.46101859,164.81,164.8,30.94]
["bitfinex","SOLUSD",1752201994969,6.46101859,164.81,164.75,5.29101859]
["bitfinex","SOLUSD",1752201995163,5.29101859,164.78,164.76,31.62]
["bitfinex","SOLUSD",1752201995668,5.29101859,164.79,164.77,0.68]
["bitfinex","SOLUSD",1752201995872,5.29101859,164.79,164.76,30.94]
["bitfinex","SOLUSD",1752201996267,5.29101859,164.79,164.77,31.62]
["bitfinex","SOLUSD",1752201996464,5.29101859,164.79,164.76,0.68]
["bitfinex","SOLUSD",1752201996768,5.29101859,164.79,164.77,30.94]
["bitfinex","SOLUSD",1752201998285,5.29101859,164.78,164.77,30.94]
["bitfinex","SOLUSD",1752201998882,5.29101859,164.78,164.76,0.68]
["bitfinex","SOLUSD",1752201999090,5.29101859,164.78,164.77,31.62]
["bitfinex","SOLUSD",1752202000101,5.29101859,164.78,164.74,5.29101859]
["bitfinex","SOLUSD",1752202000302,5.29101859,164.78,164.77,30.94]
["bitfinex","SOLUSD",1752202000587,5.29101859,164.79,164.77,31.62]
["bitfinex","SOLUSD",1752202001384,5.29101859,164.79,164.77,30.94]
["bitfinex","SOLUSD",1752202001779,5.96101859,164.79,164.77,30.94]
["bitfinex","SOLUSD",1752202001982,5.43318016,164.79,164.77,31.62]
["bitfinex","SOLUSD",1752202002483,5.43318016,164.8,164.78,0.68]
["bitfinex","SOLUSD",1752202002788,5.43318016,164.8,164.78,31.62]
["bitfinex","SOLUSD",1752202005270,5.43318016,164.8,164.78,30.94]
["bitfinex","SOLUSD",1752202005669,5.43318016,164.8,164.78,31.62]
["bitfinex","SOLUSD",1752202006578,6.10318016,164.8,164.78,30.94]
["bitfinex","SOLUSD",1752202007179,5.43318016,164.8,164.78,30.94]
["bitfinex","SOLUSD",1752202009100,6.10318016,164.8,164.78,30.94]
["bitfinex","SOLUSD",1752202012908,5.29101859,164.79,164.78,30.94]
["bitfinex","SOLUSD",1752202013475,5.29101859,164.79,164.78,31.62]
["bitfinex","SOLUSD",1752202013674,5.43318016,164.8,164.78,31.62]
["bitfinex","SOLUSD",1752202014286,0.5,164.81,164.79,5.97101859]
["bitfinex","SOLUSD",1752202014588,0.03,164.82,164.79,5.97101859]
["bitfinex","SOLUSD",1752202014893,0.03,164.82,164.8,0.68]
["bitfinex","SOLUSD",1752202015196,0.03,164.82,164.81,30.94]
["bitfinex","SOLUSD",1752202015397,0.03,164.82,164.81,31.62]
["bitfinex","SOLUSD",1752202015580,0.03,164.82,164.81,36.91101859]
["bitfinex","SOLUSD",1752202017298,0.03,164.82,164.81,42.97861157]
["bitfinex","SOLUSD",1752202019594,0.06,164.85,164.84,30.92]
["bitfinex","SOLUSD",1752202021493,0.06,164.85,164.84,31.6]
["bitfinex","SOLUSD",1752202022378,5.35101859,164.85,164.8,0.68]
["bitfinex","SOLUSD",1752202022580,0.71,164.84,164.8,0.68]
["bitfinex","SOLUSD",1752202022816,5.29101859,164.83,164.8,0.68]
["bitfinex","SOLUSD",1752202022975,5.29101859,164.82,164.78,5.29101859]
["bitfinex","SOLUSD",1752202023178,5.29101859,164.82,164.79,30.92]
["bitfinex","SOLUSD",1752202023386,5.29101859,164.82,164.8,30.92]
["bitfinex","SOLUSD",1752202023682,5.29101859,164.81,164.8,30.92]
["bitfinex","SOLUSD",1752202023911,5.29101859,164.81,164.77,0.68]
["bitfinex","SOLUSD",1752202024206,5.29101859,164.8,164.77,0.68]
["bitfinex","SOLUSD",1752202024503,5.29101859,164.79,164.75,2.1933]
["bitfinex","SOLUSD",1752202024682,5.29101859,164.78,164.76,30.92]
["bitfinex","SOLUSD",1752202024878,5.29101859,164.78,164.75,0.68]
["bitfinex","SOLUSD",1752202025080,5.29101859,164.78,164.77,30.92]
["bitfinex","SOLUSD",1752202025701,5.29101859,164.78,164.76,30.92]
["bitfinex","SOLUSD",1752202026105,0.14216157,164.8,164.76,31.6]
["bitfinex","SOLUSD",1752202026308,0.71,164.8,164.77,30.92]
["bitfinex","SOLUSD",1752202026811,5.29101859,164.78,164.77,30.92]
["bitfinex","SOLUSD",1752202027787,0.71,164.8,164.77,30.92]
["bitfinex","SOLUSD",1752202027988,5.29101859,164.78,164.77,30.92]
["bitfinex","SOLUSD",1752202028411,5.29101859,164.79,164.77,30.92]
["bitfinex","SOLUSD",1752202029304,5.29101859,164.79,164.77,31.6]
["bitfinex","SOLUSD",1752202031795,5.29101859,164.83,164.78,0.68]
["bitfinex","SOLUSD",1752202032001,5.29101859,164.83,164.78,5.97101859]
["bitfinex","SOLUSD",1752202032201,5.29101859,164.83,164.79,5.97101859]
["bitfinex","SOLUSD",1752202032397,0.28432314,164.84,164.8,31.6]
["bitfinex","SOLUSD",1752202032596,5.29101859,164.83,164.8,30.92]
["bitfinex","SOLUSD",1752202032790,5.29101859,164.83,164.81,0.68]
["bitfinex","SOLUSD",1752202033112,5.35101859,164.85,164.82,0.68]
["bitfinex","SOLUSD",1752202033432,0.06,164.85,164.83,30.92]
["bitfinex","SOLUSD",1752202033609,0.06,164.85,164.83,36.21101859]
["bitfinex","SOLUSD",1752202033918,0.06,164.85,164.84,0.68]
["bitfinex","SOLUSD",1752202035021,0.06,164.85,164.84,5.97101859]
["bitfinex","SOLUSD",1752202040523,0.06,164.85,164.84,0.68]
["bitfinex","SOLUSD",1752202040709,0.06,164.85,164.84,5.97101859]
["bitfinex","SOLUSD",1752202040909,0.06,164.85,164.84,0.68]
["bitfinex","SOLUSD",1752202041117,0.06,164.85,164.84,5.97101859]
["bitfinex","SOLUSD",1752202042430,0.06,164.85,164.84,0.68]
["bitfinex","SOLUSD",1752202042612,0.06,164.85,164.84,36.89101859]
["bitfinex","SOLUSD",1752202043828,0.06,164.85,164.84,31.6]
["bitfinex","SOLUSD",1752202045917,0.06,164.85,164.84,36.89101859]
["bitfinex","SOLUSD",1752202048331,0.06,164.85,164.84,5.97101859]
["bitfinex","SOLUSD",1752202048503,0.06,164.85,164.84,36.89101859]
["bitfinex","SOLUSD",1752202051635,0.06,164.85,164.84,31.6]
["bitfinex","SOLUSD",1752202051832,0.06,164.85,164.84,36.89101859]
["bitfinex","SOLUSD",1752202054826,0.06,164.85,164.84,31.6]
["bitfinex","SOLUSD",1752202056126,0.06,164.85,164.84,36.89101859]
["bitfinex","SOLUSD",1752202057438,0.06,164.85,164.84,31.6]
["bitfinex","SOLUSD",1752202057747,0.77,164.85,164.82,0.06]
["bitfinex","SOLUSD",1752202057919,0.71,164.84,164.83,30.9]
["bitfinex","SOLUSD",1752202058341,0.06,164.85,164.83,30.9]
["bitfinex","SOLUSD",1752202058538,0.06,164.85,164.84,0.65]
["bitfinex","SOLUSD",1752202059916,0.77,164.85,164.83,30.9]
["bitfinex","SOLUSD",1752202060218,0.06,164.85,164.84,0.65]
["bitfinex","SOLUSD",1752202060714,0.06,164.85,164.84,5.94101859]
["bitfinex","SOLUSD",1752202063043,0.06,164.85,164.84,36.84101859]
["bitfinex","SOLUSD",1752202064825,0.06,164.85,164.82,0.06]
["bitfinex","SOLUSD",1752202064826,0.77,164.85,164.82,0.06]
["bitfinex","SOLUSD",1752202065021,6.06101859,164.85,164.82,0.06]
["bitfinex","SOLUSD",1752202065421,6.06101859,164.85,164.83,30.9]
["bitfinex","SOLUSD",1752202066646,6.06101859,164.85,164.84,30.9]
["bitfinex","SOLUSD",1752202067046,0.06,164.85,164.84,30.9]
["bitfinex","SOLUSD",1752202067943,0.06,164.85,164.84,31.55]
["bitfinex","SOLUSD",1752202068639,0.06,164.85,164.84,30.9]
["bitfinex","SOLUSD",1752202069123,0.77,164.85,164.84,30.9]
["bitfinex","SOLUSD",1752202069631,6.06101859,164.85,164.84,30.9]
["bitfinex","SOLUSD",1752202069846,0.77,164.85,164.84,30.9]
["bitfinex","SOLUSD",1752202070039,0.06,164.85,164.84,30.9]
["bitfinex","SOLUSD",1752202071135,0.06,164.85,164.84,31.55]
["bitfinex","SOLUSD",1752202072956,0.06,164.85,164.84,30.9]
["bitfinex","SOLUSD",1752202073568,0.06,164.85,164.84,36.89101859]
["bitfinex","SOLUSD",1752202073931,0.06,164.85,164.84,31.6]
["bitfinex","SOLUSD",1752202074355,0.06,164.85,164.84,36.89101859]
["bitfinex","SOLUSD",1752202077263,0.06,164.85,164.84,42.9575073]
["bitfinex","SOLUSD",1752202079967,0.06,164.85,164.84,36.89101859]
["bitfinex","SOLUSD",1752202080575,0.06,164.85,164.84,42.9575073]
["bitfinex","SOLUSD",1752202082570,0.06,164.85,164.84,44.5919073]
["bitfinex","SOLUSD",1752202084766,0.06,164.85,164.84,33.2344]
["bitfinex","SOLUSD",1752202084974,0.06,164.85,164.84,5.99101859]
["bitfinex","SOLUSD",1752202085265,0.06,164.85,164.84,5.29101859]
["bitfinex","SOLUSD",1752202085452,0.06,164.85,164.83,5.29101859]
["bitfinex","SOLUSD",1752202085652,0.06,164.85,164.84,30.9]
["bitfinex","SOLUSD",1752202086961,0.06,164.85,164.83,5.29101859]
["bitfinex","SOLUSD",1752202087149,0.06,164.85,164.84,30.9]
["bitfinex","SOLUSD",1752202088645,0.06,164.85,164.83,5.99101859]
["bitfinex","SOLUSD",1752202088855,0.06,164.85,164.84,30.9]
["bitfinex","SOLUSD",1752202097253,0.06,164.85,164.83,0.7]
["bitfinex","SOLUSD",1752202097457,0.06,164.85,164.84,30.88]
["bitfinex","SOLUSD",1752202097659,0.74,164.85,164.84,30.88]
["bitfinex","SOLUSD",1752202098159,0.74,164.85,164.82,0.06]
["bitfinex","SOLUSD",1752202098472,0.74,164.85,164.83,30.88]
["bitfinex","SOLUSD",1752202099790,5.97101859,164.84,164.82,0.06]
["bitfinex","SOLUSD",1752202100082,0.06,164.85,164.83,30.88]
["bitfinex","SOLUSD",1752202100289,5.35101859,164.85,164.83,30.88]
["bitfinex","SOLUSD",1752202100759,5.35101859,164.85,164.84,30.88]
["bitfinex","SOLUSD",1752202101172,0.06,164.85,164.84,30.88]
["bitfinex","SOLUSD",1752202101566,5.35101859,164.85,164.84,30.88]
["bitfinex","SOLUSD",1752202103365,6.07101859,164.85,164.84,30.88]
["bitfinex","SOLUSD",1752202103768,6.07101859,164.85,164.82,0.06]
["bitfinex","SOLUSD",1752202103970,5.29101859,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752202104281,5.29101859,164.83,164.82,30.94]
["bitfinex","SOLUSD",1752202104459,6.01101859,164.83,164.82,30.94]
["bitfinex","SOLUSD",1752202106069,0.86216157,164.84,164.82,30.94]
["bitfinex","SOLUSD",1752202106273,5.29101859,164.83,164.82,30.94]
["bitfinex","SOLUSD",1752202108187,0.86216157,164.84,164.82,30.94]
["bitfinex","SOLUSD",1752202108362,5.29101859,164.83,164.82,30.94]
["bitfinex","SOLUSD",1752202108562,0.86216157,164.84,164.82,30.94]
["bitfinex","SOLUSD",1752202108758,6.01101859,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752202108986,6.01101859,164.83,164.82,30.94]
["bitfinex","SOLUSD",1752202109188,6.4375033,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752202109396,23.22218727,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752202109759,6.4375033,164.83,164.82,0.06]
["bitfinex","SOLUSD",1752202110762,31.29101859,164.84,164.82,0.06]
["bitfinex","SOLUSD",1752202110963,5.29101859,164.84,164.82,0.06]
["bitfinex","SOLUSD",1752202112087,0.78,164.85,164.82,0.06]
["bitfinex","SOLUSD",1752202112088,0.06,164.85,164.82,0.06]
["bitfinex","SOLUSD",1752202112267,0.06,164.85,164.83,5.98101859]
["bitfinex","SOLUSD",1752202112470,0.06,164.85,164.84,31.57]
["bitfinex","SOLUSD",1752202114170,0.06,164.85,164.84,30.88]
["bitfinex","SOLUSD",1752202114782,0.06,164.85,164.84,31.57]
["bitfinex","SOLUSD",1752202115293,0.06,164.85,164.84,30.88]
["bitfinex","SOLUSD",1752202118797,0.06,164.85,164.84,31.57]
["bitfinex","SOLUSD",1752202124678,6.07101859,164.85,164.84,30.88]
["bitfinex","SOLUSD",1752202124878,6.07101859,164.85,164.82,0.06]
["bitfinex","SOLUSD",1752202125076,0.72,164.84,164.83,30.88]
["bitfinex","SOLUSD",1752202126186,6.01101859,164.84,164.83,30.88]
["bitfinex","SOLUSD",1752202129181,0.42648471,164.83,164.82,0.38036953]
["bitfinex","SOLUSD",1752202129399,6.4375033,164.83,164.82,31.26036953]
["bitfinex","SOLUSD",1752202129610,6.4375033,164.83,164.82,0.38036953]
["bitfinex","SOLUSD",1752202130292,23.22218727,164.83,164.82,0.38036953]
["bitfinex","SOLUSD",1752202139216,29.28904403,164.83,164.82,0.38036953]
["bitfinex","SOLUSD",1752202139390,23.22218727,164.83,164.82,0.38036953]
["bitfinex","SOLUSD",1752202140634,0.42648471,164.83,164.82,0.38036953]
["bitfinex","SOLUSD",1752202140920,5.29101859,164.83,164.82,0.38036953]
["bitfinex","SOLUSD",1752202141694,0.06,164.85,164.82,1.08036953]
["bitfinex","SOLUSD",1752202141899,0.06,164.85,164.83,5.99101859]
["bitfinex","SOLUSD",1752202142123,0.06,164.85,164.84,36.17101859]
["bitfinex","SOLUSD",1752202142300,0.06,164.85,164.84,36.87101859]
["bitfinex","SOLUSD",1752202142715,0.06,164.85,164.84,42.9375073]
["bitfinex","SOLUSD",1752202143018,0.06,164.85,164.84,36.87101859]
["bitfinex","SOLUSD",1752202146923,0.06,164.85,164.84,42.9375073]
["bitfinex","SOLUSD",1752202153023,0.06,164.85,164.84,37.64648871]
["bitfinex","SOLUSD",1752202153218,0.06,164.85,164.84,42.9375073]
["bitfinex","SOLUSD",1752202155128,0.06,164.85,164.84,44.4904073]
["bitfinex","SOLUSD",1752202155651,0.06,164.85,164.84,150.70157598]
["bitfinex","SOLUSD",1752202162924,0.06,164.85,164.84,145.26839582]
["bitfinex","SOLUSD",1752202163154,0.06,164.85,164.84,150.55941441]
["bitfinex","SOLUSD",1752202169416,0.06,164.85,164.84,119.67941441]
["bitfinex","SOLUSD",1752202169641,0.06,164.85,164.84,150.51941441]
["bitfinex","SOLUSD",1752202174859,0.06,164.85,164.84,148.6160572]
["bitfinex","SOLUSD",1752202182251,0.06,164.85,164.84,148.75821877]
["bitfinex","SOLUSD",1752202182554,0.06,164.9,164.87,26.0]
["bitfinex","SOLUSD",1752202182745,0.06,164.9,164.89,3.38766138]
["bitfinex","SOLUSD",1752202183335,0.72,164.9,164.89,3.38766138]
["bitfinex","SOLUSD",1752202184156,0.06,164.9,164.89,3.38766138]
["bitfinex","SOLUSD",1752202184349,0.72,164.9,164.89,3.38766138]
["bitfinex","SOLUSD",1752202184752,0.06,164.9,164.89,3.38766138]
["bitfinex","SOLUSD",1752202185052,0.06,164.9,164.89,4.10766138]
["bitfinex","SOLUSD",1752202186258,0.06,164.9,164.89,27.24131765]
["bitfinex","SOLUSD",1752202186553,0.06,164.9,164.89,27.38347922]
["bitfinex","SOLUSD",1752202186755,0.06,164.9,164.89,116.38347922]
["bitfinex","SOLUSD",1752202186954,0.06,164.9,164.89,119.86792133]
["bitfinex","SOLUSD",1752202188250,0.06,164.9,164.89,102.65675265]
["bitfinex","SOLUSD",1752202188447,0.06,164.9,164.89,119.72575976]
["bitfinex","SOLUSD",1752202190758,0.06,164.9,164.89,119.86792133]
["bitfinex","SOLUSD",1752202192656,0.1,164.96,164.92,26.0]
["bitfinex","SOLUSD",1752202192966,0.1,164.96,164.95,5.28870349]
["bitfinex","SOLUSD",1752202193268,0.1,164.96,164.95,36.10870349]
["bitfinex","SOLUSD",1752202193458,0.1,164.96,164.95,36.82870349]
["bitfinex","SOLUSD",1752202194651,0.1,164.96,164.95,42.89114665]
["bitfinex","SOLUSD",1752202194846,0.1,164.96,164.95,85.96015376]
["bitfinex","SOLUSD",1752202195560,0.1,164.96,164.95,56.82]
["bitfinex","SOLUSD",1752202195861,0.1,164.96,164.95,68.89114665]
["bitfinex","SOLUSD",1752202196744,0.1,164.96,164.95,65.39101882]
["bitfinex","SOLUSD",1752202196952,0.1,164.96,164.95,154.39101882]
["bitfinex","SOLUSD",1752202197363,0.1,164.96,164.95,149.10231533]
["bitfinex","SOLUSD",1752202197769,0.1,164.96,164.95,117.56231533]
["bitfinex","SOLUSD",1752202197976,0.1,164.96,164.95,149.10231533]
["bitfinex","SOLUSD",1752202199248,0.1,164.96,164.95,131.89114665]
["bitfinex","SOLUSD",1752202199750,0.1,164.96,164.95,126.60244316]
["bitfinex","SOLUSD",1752202200069,0.1,164.96,164.95,131.17114665]
["bitfinex","SOLUSD",1752202200284,0.1,164.96,164.95,131.89114665]
["bitfinex","SOLUSD",1752202200464,0.1,164.96,164.95,148.96015376]
["bitfinex","SOLUSD",1752202202361,0.1,164.96,164.95,89.0]
["bitfinex","SOLUSD",1752202202564,0.8,164.96,164.95,89.0]
["bitfinex","SOLUSD",1752202202878,0.8,164.96,164.95,30.82]
["bitfinex","SOLUSD",1752202203380,0.8,164.96,164.95,30.8]
["bitfinex","SOLUSD",1752202203557,0.8,164.96,164.94,5.28870349]
["bitfinex","SOLUSD",1752202203745,0.8,164.96,164.95,30.8]
["bitfinex","SOLUSD",1752202204383,0.8,164.96,164.94,5.28870349]
["bitfinex","SOLUSD",1752202204674,0.1,164.96,164.95,30.8]
["bitfinex","SOLUSD",1752202205059,0.8,164.96,164.95,30.8]
["bitfinex","SOLUSD",1752202206466,0.8,164.96,164.95,28.3965773]
["bitfinex","SOLUSD",1752202206776,0.8,164.96,164.95,30.8]
["bitfinex","SOLUSD",1752202206974,6.08870349,164.96,164.95,30.8]
["bitfinex","SOLUSD",1752202207363,6.08870349,164.96,164.92,5.28870349]
["bitfinex","SOLUSD",1752202207565,0.7,164.95,164.93,30.8]
["bitfinex","SOLUSD",1752202207875,0.7,164.94,164.93,30.8]
["bitfinex","SOLUSD",1752202209062,0.7,164.94,164.91,31.28870349]
["bitfinex","SOLUSD",1752202209271,0.7,164.94,164.92,30.8]
["bitfinex","SOLUSD",1752202209973,0.7,164.94,164.92,5.28870349]
["bitfinex","SOLUSD",1752202210174,0.7,164.94,164.93,30.8]
["bitfinex","SOLUSD",1752202212459,0.7,164.94,164.93,30.82]
["bitfinex","SOLUSD",1752202214383,0.7,164.94,164.93,30.8]
["bitfinex","SOLUSD",1752202215289,0.7,164.94,164.91,5.28870349]
["bitfinex","SOLUSD",1752202215585,0.7,164.94,164.92,30.82]
["bitfinex","SOLUSD",1752202216357,0.5,164.93,164.92,30.82]
["bitfinex","SOLUSD",1752202216878,0.1,164.96,164.92,30.82]
["bitfinex","SOLUSD",1752202217060,0.5,164.94,164.92,30.82]
["bitfinex","SOLUSD",1752202217260,0.5,164.94,164.93,30.8]
["bitfinex","SOLUSD",1752202218383,3.48667984,164.96,164.93,30.8]
["bitfinex","SOLUSD",1752202218563,0.5,164.95,164.93,30.8]
["bitfinex","SOLUSD",1752202219966,3.88667984,164.95,164.93,30.8]
["bitfinex","SOLUSD",1752202220165,0.5,164.94,164.93,30.8]
["bitfinex","SOLUSD",1752202220967,3.88667984,164.94,164.88,29.38667984]
["bitfinex","SOLUSD",1752202221271,0.1,164.96,164.88,29.38667984]
["bitfinex","SOLUSD",1752202221272,3.88667984,164.93,164.89,34.18667984]
["bitfinex","SOLUSD",1752202221471,0.1,164.96,164.91,3.38667984]
["bitfinex","SOLUSD",1752202221472,0.7,164.95,164.91,3.38667984]
["bitfinex","SOLUSD",1752202221658,0.7,164.95,164.92,30.82]
["bitfinex","SOLUSD",1752202221854,4.08667984,164.95,164.92,30.82]
["bitfinex","SOLUSD",1752202222278,0.7,164.95,164.92,30.82]
["bitfinex","SOLUSD",1752202222656,0.7,164.94,164.92,30.82]
["bitfinex","SOLUSD",1752202222979,0.7,164.95,164.92,30.82]
["bitfinex","SOLUSD",1752202223790,0.7,164.95,164.92,34.92667984]
["bitfinex","SOLUSD",1752202223970,3.48667984,164.96,164.92,34.20667984]
["bitfinex","SOLUSD",1752202224161,0.7,164.94,164.92,34.20667984]
["bitfinex","SOLUSD",1752202224970,0.7,164.93,164.92,30.82]
["bitfinex","SOLUSD",1752202225176,4.08667984,164.93,164.89,3.38667984]
["bitfinex","SOLUSD",1752202225361,0.7,164.92,164.89,3.38667984]
["bitfinex","SOLUSD",1752202225562,3.38667984,164.94,164.9,30.8]
["bitfinex","SOLUSD",1752202225762,0.7,164.93,164.9,34.18667984]
["bitfinex","SOLUSD",1752202225990,0.7,164.93,164.9,34.90667984]
["bitfinex","SOLUSD",1752202226193,0.7,164.93,164.91,30.8]
["bitfinex","SOLUSD",1752202226362,0.7,164.93,164.92,30.8]
["bitfinex","SOLUSD",1752202227484,4.08667984,164.93,164.92,30.8]
["bitfinex","SOLUSD",1752202233769,4.08667984,164.93,164.88,3.38667984]
["bitfinex","SOLUSD",1752202233990,0.7,164.92,164.89,30.82]
["bitfinex","SOLUSD",1752202234171,0.7,164.91,164.87,0.72]
["bitfinex","SOLUSD",1752202234375,3.38667984,164.88,164.82,1.10036953]
["bitfinex","SOLUSD",1752202234596,4.08667984,164.87,164.83,30.82]
["bitfinex","SOLUSD",1752202234793,0.7,164.87,164.83,4.10667984]
["bitfinex","SOLUSD",1752202234974,0.7,164.87,164.84,34.20667984]
["bitfinex","SOLUSD",1752202235179,0.28432314,164.9,164.84,34.92667984]
["bitfinex","SOLUSD",1752202235389,4.08667984,164.89,164.84,34.92667984]
["bitfinex","SOLUSD",1752202235706,4.08667984,164.89,164.85,0.72]
["bitfinex","SOLUSD",1752202235909,4.08667984,164.88,164.86,30.82]
["bitfinex","SOLUSD",1752202236102,0.7,164.88,164.86,30.82]
["bitfinex","SOLUSD",1752202236280,4.08667984,164.88,164.86,30.82]
["bitfinex","SOLUSD",1752202236481,0.7,164.87,164.86,30.82]
["bitfinex","SOLUSD",1752202237075,0.7,164.87,164.83,6.01652161]
["bitfinex","SOLUSD",1752202237282,0.7,164.87,164.84,30.82]
["bitfinex","SOLUSD",1752202238611,0.7,164.87,164.85,30.82]
["bitfinex","SOLUSD",1752202239884,0.7,164.86,164.82,0.38036953]
["bitfinex","SOLUSD",1752202240115,0.7,164.87,164.83,36.11652161]
["bitfinex","SOLUSD",1752202240311,0.7,164.89,164.84,6.01652161]
["bitfinex","SOLUSD",1752202240492,5.99652161,164.89,164.84,5.29652161]
["bitfinex","SOLUSD",1752202240809,0.7,164.89,164.85,6.01652161]
["bitfinex","SOLUSD",1752202241114,0.7,164.89,164.86,30.82]
["bitfinex","SOLUSD",1752202241688,5.99652161,164.89,164.86,30.82]
["bitfinex","SOLUSD",1752202241883,5.99652161,164.88,164.86,30.82]
["bitfinex","SOLUSD",1752202242093,5.99652161,164.87,164.83,0.72]
["bitfinex","SOLUSD",1752202242401,0.7,164.86,164.84,30.82]
["bitfinex","SOLUSD",1752202243791,7.74263202,164.9,164.84,30.82]
["bitfinex","SOLUSD",1752202243792,1.536,164.9,164.85,0.72]
["bitfinex","SOLUSD",1752202243991,0.7,164.92,164.89,5.29652161]
["bitfinex","SOLUSD",1752202244203,0.7,164.92,164.85,0.72]
["bitfinex","SOLUSD",1752202244204,0.7,164.92,164.9,30.82]
["bitfinex","SOLUSD",1752202244417,5.99652161,164.92,164.9,30.82]
["bitfinex","SOLUSD",1752202245514,5.43868318,164.94,164.9,31.54]
["bitfinex","SOLUSD",1752202245693,0.8,164.96,164.91,6.01652161]
["bitfinex","SOLUSD",1752202245892,6.09652161,164.96,164.92,0.72]
["bitfinex","SOLUSD",1752202246198,6.09652161,164.96,164.93,30.82]
["bitfinex","SOLUSD",1752202246713,0.8,164.96,164.93,30.82]
["bitfinex","SOLUSD",1752202246886,6.09652161,164.96,164.93,30.82]
["bitfinex","SOLUSD",1752202247087,0.7,164.95,164.93,30.82]
["bitfinex","SOLUSD",1752202247407,0.1,164.96,164.93,30.82]
["bitfinex","SOLUSD",1752202247602,0.1,164.96,164.93,31.54]
["bitfinex","SOLUSD",1752202247802,0.1,164.96,164.94,6.01652161]
["bitfinex","SOLUSD",1752202248890,0.1,164.96,164.95,0.72]
["bitfinex","SOLUSD",1752202249394,0.8,164.96,164.93,31.54]
["bitfinex","SOLUSD",1752202249597,0.8,164.96,164.93,30.82]
["bitfinex","SOLUSD",1752202250301,0.8,164.96,164.93,31.54]
["bitfinex","SOLUSD",1752202250693,0.8,164.96,164.89,2.2837]
["bitfinex","SOLUSD",1752202250694,5.99652161,164.95,164.89,2.2837]
["bitfinex","SOLUSD",1752202250897,5.99652161,164.94,164.9,30.82]
["bitfinex","SOLUSD",1752202251196,5.99652161,164.93,164.9,30.82]
["bitfinex","SOLUSD",1752202252927,5.99652161,164.93,164.9,31.51]
["bitfinex","SOLUSD",1752202253716,5.99652161,164.93,164.9,30.82]
["bitfinex","SOLUSD",1752202254010,6.1621064,164.96,164.9,30.82]
["bitfinex","SOLUSD",1752202254220,5.29652161,164.93,164.9,31.51]
["bitfinex","SOLUSD",1752202254713,5.99652161,164.93,164.9,31.51]
["bitfinex","SOLUSD",1752202255515,0.8,164.96,164.91,0.69]
["bitfinex","SOLUSD",1752202255718,5.29652161,164.95,164.92,0.69]
["bitfinex","SOLUSD",1752202255919,5.29652161,164.95,164.93,30.8]
["bitfinex","SOLUSD",1752202256398,5.29652161,164.95,164.93,31.49]
["bitfinex","SOLUSD",1752202256795,6.09652161,164.96,164.93,31.49]
["bitfinex","SOLUSD",1752202257199,5.39652161,164.96,164.93,31.49]
["bitfinex","SOLUSD",1752202257398,0.1,164.96,164.94,0.69]
["bitfinex","SOLUSD",1752202259117,0.1,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752202259813,0.1,164.96,164.95,5.98652161]
["bitfinex","SOLUSD",1752202260016,0.1,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752202261228,0.1,164.96,164.95,5.98652161]
["bitfinex","SOLUSD",1752202262141,0.1,164.96,164.95,12.04896477]
["bitfinex","SOLUSD",1752202263135,0.1,164.96,164.95,5.98652161]
["bitfinex","SOLUSD",1752202265914,0.1,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752202266136,0.1,164.96,164.95,5.98652161]
["bitfinex","SOLUSD",1752202268734,0.1,164.96,164.95,0.69]
["bitfinex","SOLUSD",1752202269039,0.1,164.96,164.95,5.98652161]
["bitfinex","SOLUSD",1752202269626,0.1,164.96,164.95,36.78652161]
["bitfinex","SOLUSD",1752202271723,0.1,164.96,164.95,42.84896477]
["bitfinex","SOLUSD",1752202272938,0.1,164.96,164.95,91.21449349]
["bitfinex","SOLUSD",1752202274029,0.1,164.96,164.95,180.35665506]
["bitfinex","SOLUSD",1752202275044,0.1,164.96,164.95,162.14445506]
["bitfinex","SOLUSD",1752202278329,0.1,164.96,164.95,162.17445506]
["bitfinex","SOLUSD",1752202282955,0.06,164.99,164.98,26.0]
["bitfinex","SOLUSD",1752202283139,0.06,164.99,164.98,62.07652161]
["bitfinex","SOLUSD",1752202283329,0.06,164.99,164.98,62.73652161]
["bitfinex","SOLUSD",1752202284049,0.06,164.99,164.98,68.79786237]
["bitfinex","SOLUSD",1752202288955,0.06,164.99,164.98,56.78]
["bitfinex","SOLUSD",1752202289252,0.06,164.99,164.98,62.73652161]
["bitfinex","SOLUSD",1752202289556,0.06,164.99,164.98,68.79786237]
["bitfinex","SOLUSD",1752202292250,0.06,164.99,164.98,56.78]
["bitfinex","SOLUSD",1752202292553,0.06,164.99,164.98,62.07652161]
["bitfinex","SOLUSD",1752202293761,0.06,164.99,164.98,62.73652161]
["bitfinex","SOLUSD",1752202294259,0.06,164.99,164.98,62.07652161]
["bitfinex","SOLUSD",1752202294751,0.06,164.99,164.98,31.29652161]
["bitfinex","SOLUSD",1752202294954,0.06,164.99,164.98,62.07652161]
["bitfinex","SOLUSD",1752202295642,0.06,164.99,164.98,31.29652161]
["bitfinex","SOLUSD",1752202295848,0.06,164.99,164.98,62.07652161]
["bitfinex","SOLUSD",1752202296158,0.06,164.99,164.98,56.78]
["bitfinex","SOLUSD",1752202296333,0.06,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202296531,0.73,164.99,164.98,30.840613]
["bitfinex","SOLUSD",1752202296736,0.73,164.99,164.98,36.13713461]
["bitfinex","SOLUSD",1752202296936,0.06,164.99,164.98,36.13713461]
["bitfinex","SOLUSD",1752202297158,0.73,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202297356,0.73,164.99,164.98,30.840613]
["bitfinex","SOLUSD",1752202300161,6.02652161,164.99,164.98,30.840613]
["bitfinex","SOLUSD",1752202301161,0.73,164.99,164.98,30.840613]
["bitfinex","SOLUSD",1752202302961,6.02652161,164.99,164.98,30.840613]
["bitfinex","SOLUSD",1752202303461,0.73,164.99,164.98,30.840613]
["bitfinex","SOLUSD",1752202303868,6.02652161,164.99,164.98,30.840613]
["bitfinex","SOLUSD",1752202304063,6.02652161,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202304364,5.52652161,164.99,164.98,30.840613]
["bitfinex","SOLUSD",1752202305654,0.23,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202305854,0.23,164.99,164.98,30.840613]
["bitfinex","SOLUSD",1752202308854,0.1,165.01,164.98,30.840613]
["bitfinex","SOLUSD",1752202309058,5.39652161,165.01,164.98,0.060613]
["bitfinex","SOLUSD",1752202309256,5.39652161,165.01,164.99,30.78]
["bitfinex","SOLUSD",1752202309559,0.1,165.01,164.99,30.78]
["bitfinex","SOLUSD",1752202310777,5.39652161,165.01,164.99,30.78]
["bitfinex","SOLUSD",1752202310973,2.89652161,165.01,164.99,30.78]
["bitfinex","SOLUSD",1752202312852,5.29652161,165.0,164.99,30.78]
["bitfinex","SOLUSD",1752202316277,5.96652161,165.0,164.98,0.060613]
["bitfinex","SOLUSD",1752202316474,0.67,165.0,164.99,30.8]
["bitfinex","SOLUSD",1752202316679,0.06,165.02,164.99,31.46]
["bitfinex","SOLUSD",1752202317180,0.06,165.02,164.99,30.8]
["bitfinex","SOLUSD",1752202317181,0.73,165.02,164.99,30.8]
["bitfinex","SOLUSD",1752202317558,6.02652161,165.02,164.99,30.8]
["bitfinex","SOLUSD",1752202317759,6.02652161,165.02,164.99,31.46]
["bitfinex","SOLUSD",1752202317950,0.06,165.02,165.0,0.66]
["bitfinex","SOLUSD",1752202318156,0.06,165.02,164.99,30.8]
["bitfinex","SOLUSD",1752202318367,0.06,165.02,164.99,31.46]
["bitfinex","SOLUSD",1752202318571,0.73,165.02,164.99,30.8]
["bitfinex","SOLUSD",1752202318950,6.02652161,165.02,164.99,30.8]
["bitfinex","SOLUSD",1752202319150,0.06,165.02,164.99,31.46]
["bitfinex","SOLUSD",1752202320807,0.73,165.02,164.99,31.46]
["bitfinex","SOLUSD",1752202321156,0.06,165.02,164.99,31.46]
["bitfinex","SOLUSD",1752202322169,0.06,165.02,165.0,0.66]
["bitfinex","SOLUSD",1752202322858,0.06,165.02,164.99,30.8]
["bitfinex","SOLUSD",1752202323060,0.06,165.02,164.99,31.46]
["bitfinex","SOLUSD",1752202325999,0.06,165.02,165.01,5.29652161]
["bitfinex","SOLUSD",1752202326294,0.1,165.04,165.01,5.29652161]
["bitfinex","SOLUSD",1752202326507,0.1,165.04,165.02,31.44]
["bitfinex","SOLUSD",1752202326796,0.1,165.04,165.02,30.78]
["bitfinex","SOLUSD",1752202330173,0.1,165.04,165.02,31.44]
["bitfinex","SOLUSD",1752202330997,0.1,165.04,165.03,5.95652161]
["bitfinex","SOLUSD",1752202335692,0.1,165.04,165.03,12.01602594]
["bitfinex","SOLUSD",1752202336566,0.1,165.06,165.03,12.01602594]
["bitfinex","SOLUSD",1752202336798,0.1,165.06,165.04,36.79652161]
["bitfinex","SOLUSD",1752202337175,0.1,165.06,165.05,0.66]
["bitfinex","SOLUSD",1752202338881,0.1,165.06,165.05,5.95652161]
["bitfinex","SOLUSD",1752202345698,0.1,165.06,165.04,36.81652161]
["bitfinex","SOLUSD",1752202345903,0.1,165.06,165.05,0.68]
["bitfinex","SOLUSD",1752202348108,0.1,165.06,165.05,5.97652161]
["bitfinex","SOLUSD",1752202349493,0.1,165.06,165.05,0.68]
["bitfinex","SOLUSD",1752202350101,0.1,165.06,165.04,30.84]
["bitfinex","SOLUSD",1752202350286,0.1,165.06,165.05,0.68]
["bitfinex","SOLUSD",1752202350492,0.1,165.06,165.05,5.97652161]
["bitfinex","SOLUSD",1752202352198,0.1,165.06,165.05,0.68]
["bitfinex","SOLUSD",1752202356004,0.1,165.06,165.05,30.84]
["bitfinex","SOLUSD",1752202356210,6.06652161,165.06,165.01,0.42666737]
["bitfinex","SOLUSD",1752202356382,5.29652161,165.02,165.01,0.42666737]
["bitfinex","SOLUSD",1752202356583,5.29652161,165.02,165.01,31.26666737]
["bitfinex","SOLUSD",1752202356810,5.29652161,165.02,165.01,0.42666737]
["bitfinex","SOLUSD",1752202357001,5.29652161,165.02,165.01,31.26666737]
["bitfinex","SOLUSD",1752202359206,5.29652161,165.03,165.01,31.94666737]
["bitfinex","SOLUSD",1752202359510,5.29652161,165.03,165.02,0.68]
["bitfinex","SOLUSD",1752202359886,5.29652161,165.03,165.01,31.26666737]
["bitfinex","SOLUSD",1752202360496,5.29652161,165.02,165.01,31.26666737]
["bitfinex","SOLUSD",1752202361302,6.39300632,165.02,165.01,0.42666737]
["bitfinex","SOLUSD",1752202362289,23.17769029,165.02,165.01,0.42666737]
["bitfinex","SOLUSD",1752202362488,29.25569029,165.02,165.01,0.42666737]
["bitfinex","SOLUSD",1752202363101,26.67,165.04,165.01,0.42666737]
["bitfinex","SOLUSD",1752202363298,5.29652161,165.02,165.01,0.42666737]
["bitfinex","SOLUSD",1752202364525,5.29652161,165.03,165.01,0.42666737]
["bitfinex","SOLUSD",1752202364817,5.29652161,165.02,165.01,0.42666737]
["bitfinex","SOLUSD",1752202365033,6.39300632,165.02,165.01,0.42666737]
["bitfinex","SOLUSD",1752202368032,29.23756182,165.02,165.01,0.42666737]
["bitfinex","SOLUSD",1752202369515,5.72300632,165.02,165.01,0.42666737]
["bitfinex","SOLUSD",1752202370024,5.72300632,165.02,164.99,30.86]
["bitfinex","SOLUSD",1752202370222,5.29652161,165.0,164.99,30.86]
["bitfinex","SOLUSD",1752202370395,1.09648471,165.02,164.99,30.86]
["bitfinex","SOLUSD",1752202370721,5.29652161,165.0,164.99,31.54]
["bitfinex","SOLUSD",1752202371218,1.09648471,165.02,164.99,31.54]
["bitfinex","SOLUSD",1752202371520,5.29652161,165.0,164.99,31.54]
["bitfinex","SOLUSD",1752202372520,0.42648471,165.02,164.99,31.54]
["bitfinex","SOLUSD",1752202372722,5.29652161,165.0,164.99,31.54]
["bitfinex","SOLUSD",1752202373200,5.29652161,165.0,164.99,30.86]
["bitfinex","SOLUSD",1752202375027,0.42648471,165.02,164.99,30.86]
["bitfinex","SOLUSD",1752202375402,5.29652161,165.0,164.99,31.58]
["bitfinex","SOLUSD",1752202375615,5.29652161,165.0,164.99,30.86]
["bitfinex","SOLUSD",1752202375912,31.29652161,165.0,164.99,31.58]
["bitfinex","SOLUSD",1752202376704,26.0,165.0,164.99,31.58]
["bitfinex","SOLUSD",1752202376905,31.29652161,165.0,164.99,31.58]
["bitfinex","SOLUSD",1752202377627,26.0,165.0,164.99,31.58]
["bitfinex","SOLUSD",1752202377816,31.29652161,165.0,164.99,31.58]
["bitfinex","SOLUSD",1752202378001,26.0,165.0,164.99,30.86]
["bitfinex","SOLUSD",1752202378209,31.29652161,165.0,164.99,30.86]
["bitfinex","SOLUSD",1752202378608,27.09648471,165.02,164.99,30.86]
["bitfinex","SOLUSD",1752202378818,5.29652161,165.0,164.99,30.86]
["bitfinex","SOLUSD",1752202380423,5.29652161,165.0,164.99,31.58]
["bitfinex","SOLUSD",1752202381534,5.29652161,165.02,164.99,31.58]
["bitfinex","SOLUSD",1752202381837,5.29652161,165.02,165.0,0.72]
["bitfinex","SOLUSD",1752202382833,5.29652161,165.01,165.0,0.72]
["bitfinex","SOLUSD",1752202383332,26.67,165.03,165.0,0.72]
["bitfinex","SOLUSD",1752202383530,5.29652161,165.01,165.0,0.72]
["bitfinex","SOLUSD",1752202384032,5.29652161,165.01,164.99,30.86]
["bitfinex","SOLUSD",1752202384406,26.0,165.03,164.99,30.86]
["bitfinex","SOLUSD",1752202384734,5.29652161,165.0,164.98,0.060613]
["bitfinex","SOLUSD",1752202384937,5.29652161,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202385110,5.29652161,164.99,164.98,30.880613]
["bitfinex","SOLUSD",1752202385520,5.29652161,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202385727,5.29652161,164.99,164.98,30.900613]
["bitfinex","SOLUSD",1752202386631,5.29652161,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202386837,5.29652161,164.99,164.98,30.900613]
["bitfinex","SOLUSD",1752202388834,5.29652161,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202388835,29.23866368,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202390318,0.42648471,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202390522,5.72300632,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202390827,6.39300632,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202391125,29.23866368,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202394338,5.72300632,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202394837,5.29652161,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202398025,0.14216157,165.0,164.98,0.780613]
["bitfinex","SOLUSD",1752202398353,5.29652161,165.0,164.99,0.72]
["bitfinex","SOLUSD",1752202398735,5.29652161,165.0,164.98,0.060613]
["bitfinex","SOLUSD",1752202399042,5.29652161,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202400537,6.39300632,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202400739,5.72300632,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202402155,5.29652161,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202404024,6.73064957,165.0,164.98,0.060613]
["bitfinex","SOLUSD",1752202404224,5.43868318,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202410027,29.23866368,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202410330,23.17769029,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202410650,22.50769029,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202414957,17.21116868,165.0,164.98,0.060613]
["bitfinex","SOLUSD",1752202415137,5.43868318,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202416258,0.14216157,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202416458,16.78468397,165.03,164.98,6.07713461]
["bitfinex","SOLUSD",1752202416642,16.78468397,165.05,164.99,0.72]
["bitfinex","SOLUSD",1752202416844,5.29652161,165.01,165.0,30.8]
["bitfinex","SOLUSD",1752202417143,23.17769029,165.01,165.0,30.8]
["bitfinex","SOLUSD",1752202417538,0.14216157,165.0,164.98,0.060613]
["bitfinex","SOLUSD",1752202417742,5.43868318,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202418653,6.10868318,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202419169,5.29652161,164.99,164.98,0.060613]
["bitfinex","SOLUSD",1752202419337,5.29652161,164.99,164.98,0.780613]
["bitfinex","SOLUSD",1752202419664,26.0,165.01,164.98,0.780613]
["bitfinex","SOLUSD",1752202420039,5.29652161,165.0,164.98,0.780613]
["bitfinex","SOLUSD",1752202420348,5.29652161,165.02,164.98,0.780613]
["bitfinex","SOLUSD",1752202421236,26.0,165.03,164.98,0.780613]
["bitfinex","SOLUSD",1752202421544,5.29652161,165.02,164.98,0.780613]
["bitfinex","SOLUSD",1752202421763,26.0,165.03,164.98,6.07713461]
["bitfinex","SOLUSD",1752202421936,5.29652161,165.03,164.98,5.35713461]
["bitfinex","SOLUSD",1752202422137,0.14216157,165.05,164.99,0.72]
["bitfinex","SOLUSD",1752202422346,5.29652161,165.05,165.0,5.29652161]
["bitfinex","SOLUSD",1752202422659,5.29652161,165.05,165.01,31.56]
["bitfinex","SOLUSD",1752202422852,5.29652161,165.05,165.01,30.84]
["bitfinex","SOLUSD",1752202423055,5.29652161,165.05,165.02,0.72]
["bitfinex","SOLUSD",1752202423253,5.29652161,165.05,165.03,0.72]
["bitfinex","SOLUSD",1752202424061,0.24216157,165.06,165.03,0.72]
["bitfinex","SOLUSD",1752202424258,5.29652161,165.05,165.03,0.72]
["bitfinex","SOLUSD",1752202424456,5.29652161,165.05,165.01,30.84]
["bitfinex","SOLUSD",1752202424763,5.29652161,165.05,165.04,0.72]
["bitfinex","SOLUSD",1752202426150,5.29652161,165.05,165.03,0.72]
["bitfinex","SOLUSD",1752202426566,5.29652161,165.04,165.03,0.72]
["bitfinex","SOLUSD",1752202427448,0.24216157,165.06,165.03,0.72]
["bitfinex","SOLUSD",1752202427754,5.29652161,165.04,165.03,0.72]
["bitfinex","SOLUSD",1752202427953,0.24216157,165.06,165.03,0.72]
["bitfinex","SOLUSD",1752202428157,5.29652161,165.04,165.03,0.72]
["bitfinex","SOLUSD",1752202429264,0.24216157,165.06,165.03,0.72]
["bitfinex","SOLUSD",1752202429472,5.29652161,165.04,165.03,0.72]
["bitfinex","SOLUSD",1752202429648,0.24216157,165.06,165.03,0.72]
["bitfinex","SOLUSD",1752202429968,5.29652161,165.05,165.03,0.72]
["bitfinex","SOLUSD",1752202430762,5.96652161,165.04,164.99,0.72]
["bitfinex","SOLUSD",1752202430971,5.29652161,165.02,165.0,30.86]
["bitfinex","SOLUSD",1752202431271,5.29652161,165.02,165.0,31.58]
["bitfinex","SOLUSD",1752202431568,5.29652161,165.02,165.01,0.72]
["bitfinex","SOLUSD",1752202432545,5.29652161,165.02,165.01,31.58]
["bitfinex","SOLUSD",1752202432972,0.14216157,165.04,165.01,31.58]
["bitfinex","SOLUSD",1752202433160,5.29652161,165.02,165.01,30.86]
["bitfinex","SOLUSD",1752202434770,5.29652161,165.02,165.01,31.52]
["bitfinex","SOLUSD",1752202435165,5.29652161,165.02,165.01,0.66]
["bitfinex","SOLUSD",1752202435370,0.14216157,165.04,165.01,31.5]
["bitfinex","SOLUSD",1752202435554,5.29652161,165.02,165.01,31.5]
["bitfinex","SOLUSD",1752202435959,0.06,165.05,165.01,36.79652161]
["bitfinex","SOLUSD",1752202436158,0.06,165.05,165.02,0.66]
["bitfinex","SOLUSD",1752202437573,0.06,165.05,165.02,5.95652161]
["bitfinex","SOLUSD",1752202437776,0.06,165.05,165.03,0.66]
["bitfinex","SOLUSD",1752202438973,0.06,165.05,165.04,0.66]
["bitfinex","SOLUSD",1752202441285,0.06,165.05,165.01,36.13652161]
["bitfinex","SOLUSD",1752202441466,5.29652161,165.03,165.02,0.66]
["bitfinex","SOLUSD",1752202441658,0.06,165.05,165.02,31.48]
["bitfinex","SOLUSD",1752202441861,5.29652161,165.04,165.02,31.48]
["bitfinex","SOLUSD",1752202442071,5.29652161,165.04,165.03,0.66]
["bitfinex","SOLUSD",1752202442385,5.29652161,165.04,165.03,31.48]
["bitfinex","SOLUSD",1752202443171,5.29652161,165.04,165.03,0.66]
["bitfinex","SOLUSD",1752202443476,5.29652161,165.04,165.03,31.46]
["bitfinex","SOLUSD",1752202443964,0.06,165.05,165.03,31.46]
["bitfinex","SOLUSD",1752202444161,0.06,165.05,165.04,0.66]
["bitfinex","SOLUSD",1752202445279,0.06,165.05,165.04,5.95652161]
["bitfinex","SOLUSD",1752202445776,0.06,165.05,165.04,0.66]
["bitfinex","SOLUSD",1752202445979,0.06,165.05,165.04,5.95652161]
["bitfinex","SOLUSD",1752202446276,0.06,165.05,165.04,12.01565878]
["bitfinex","SOLUSD",1752202447892,0.06,165.05,165.04,5.95652161]
["bitfinex","SOLUSD",1752202448483,0.06,165.05,165.04,12.01565878]
["bitfinex","SOLUSD",1752202451058,0.06,165.05,165.04,6.71913717]
["bitfinex","SOLUSD",1752202451293,0.06,165.05,165.04,12.01565878]
["bitfinex","SOLUSD",1752202451961,0.06,165.05,165.04,5.95652161]
["bitfinex","SOLUSD",1752202452167,0.06,165.05,165.04,36.75652161]
["bitfinex","SOLUSD",1752202453583,0.06,165.05,165.04,0.66]
["bitfinex","SOLUSD",1752202453969,0.06,165.05,165.04,30.78]
["bitfinex","SOLUSD",1752202454572,0.06,165.05,165.04,31.44]
["bitfinex","SOLUSD",1752202455689,0.1,165.06,165.04,42.79565878]
["bitfinex","SOLUSD",1752202455915,0.1,165.06,165.05,7.59932161]
["bitfinex","SOLUSD",1752202456408,0.1,165.06,165.05,13.65809167]
["bitfinex","SOLUSD",1752202458693,5.29652161,165.12,165.05,13.65809167]
["bitfinex","SOLUSD",1752202458694,0.1,165.17,165.08,34.0431]
["bitfinex","SOLUSD",1752202459019,0.1,165.17,165.12,31.29652161]
["bitfinex","SOLUSD",1752202459199,0.1,165.17,165.14,5.29652161]
["bitfinex","SOLUSD",1752202459398,0.1,165.17,165.15,30.84]
["bitfinex","SOLUSD",1752202459601,0.1,165.17,165.15,31.5]
["bitfinex","SOLUSD",1752202460219,0.1,165.17,165.15,36.79652161]
["bitfinex","SOLUSD",1752202460512,0.1,165.17,165.15,31.5]
["bitfinex","SOLUSD",1752202461320,0.1,165.17,165.15,36.79652161]
["bitfinex","SOLUSD",1752202461498,0.1,165.17,165.15,31.5]
["bitfinex","SOLUSD",1752202461688,0.1,165.17,165.15,36.79652161]
["bitfinex","SOLUSD",1752202462520,0.1,165.17,165.15,31.5]
["bitfinex","SOLUSD",1752202462813,0.1,165.17,165.15,36.79652161]
["bitfinex","SOLUSD",1752202463397,0.1,165.17,165.15,42.85162303]
["bitfinex","SOLUSD",1752202465821,0.1,165.17,165.15,36.79652161]
["bitfinex","SOLUSD",1752202467901,0.1,165.17,165.15,31.46]
["bitfinex","SOLUSD",1752202468520,0.1,165.17,165.15,36.75652161]
["bitfinex","SOLUSD",1752202468727,0.1,165.17,165.15,31.46]
["bitfinex","SOLUSD",1752202468910,0.1,165.17,165.15,36.75652161]
["bitfinex","SOLUSD",1752202469925,0.1,165.17,165.15,31.46]
["bitfinex","SOLUSD",1752202470328,0.1,165.17,165.13,0.66]
["bitfinex","SOLUSD",1752202470510,0.1,165.17,165.14,36.75652161]
["bitfinex","SOLUSD",1752202471007,0.1,165.17,165.15,0.66]
["bitfinex","SOLUSD",1752202471210,0.1,165.17,165.15,5.95652161]
["bitfinex","SOLUSD",1752202475721,0.1,165.17,165.12,26.0]
["bitfinex","SOLUSD",1752202475918,0.1,165.17,165.14,0.66]
["bitfinex","SOLUSD",1752202476234,0.1,165.17,165.15,36.75652161]
["bitfinex","SOLUSD",1752202476610,0.1,165.17,165.15,31.46]
["bitfinex","SOLUSD",1752202477222,0.1,165.17,165.15,36.75652161]
["bitfinex","SOLUSD",1752202477420,0.1,165.17,165.15,36.09652161]
["bitfinex","SOLUSD",1752202477935,0.1,165.17,165.15,30.8]
["bitfinex","SOLUSD",1752202478144,0.1,165.17,165.15,36.09652161]
["bitfinex","SOLUSD",1752202478339,0.1,165.17,165.15,30.8]
["bitfinex","SOLUSD",1752202478518,0.1,165.17,165.15,36.75652161]
["bitfinex","SOLUSD",1752202478719,0.1,165.17,165.15,36.73652161]
["bitfinex","SOLUSD",1752202478919,0.1,165.17,165.15,5.95652161]
["bitfinex","SOLUSD",1752202479119,0.1,165.17,165.15,31.44]
["bitfinex","SOLUSD",1752202479329,0.1,165.17,165.15,36.73652161]
["bitfinex","SOLUSD",1752202480119,0.1,165.17,165.15,31.44]
["bitfinex","SOLUSD",1752202480518,0.1,165.17,165.15,30.78]
["bitfinex","SOLUSD",1752202480934,0.75,165.16,165.13,5.32652161]
["bitfinex","SOLUSD",1752202481137,0.75,165.16,165.14,30.8]
["bitfinex","SOLUSD",1752202481316,0.75,165.16,165.13,5.32652161]
["bitfinex","SOLUSD",1752202481716,0.65,165.15,165.13,0.03]
["bitfinex","SOLUSD",1752202481912,5.29652161,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752202482150,5.29652161,165.14,165.13,30.85]
["bitfinex","SOLUSD",1752202482336,0.65,165.14,165.13,30.85]
["bitfinex","SOLUSD",1752202483023,17.02684554,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752202483229,22.97336715,165.16,165.14,30.82]
["bitfinex","SOLUSD",1752202483531,22.97336715,165.16,165.13,0.03]
["bitfinex","SOLUSD",1752202483737,22.97336715,165.16,165.14,30.8]
["bitfinex","SOLUSD",1752202484248,5.94652161,165.15,165.13,0.03]
["bitfinex","SOLUSD",1752202484417,22.22336715,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752202484622,17.57684554,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752202484938,22.87336715,165.14,165.13,30.83]
["bitfinex","SOLUSD",1752202487225,16.92684554,165.14,165.13,30.83]
["bitfinex","SOLUSD",1752202487543,0.75,165.16,165.13,30.83]
["bitfinex","SOLUSD",1752202488545,0.65,165.15,165.13,0.03]
["bitfinex","SOLUSD",1752202489029,5.39652161,165.16,165.14,30.84]
["bitfinex","SOLUSD",1752202489222,6.04652161,165.16,165.14,30.84]
["bitfinex","SOLUSD",1752202489423,0.1,165.16,165.14,30.84]
["bitfinex","SOLUSD",1752202489850,0.75,165.16,165.14,30.84]
["bitfinex","SOLUSD",1752202490748,0.1,165.16,165.14,30.84]
["bitfinex","SOLUSD",1752202491650,0.1,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752202491825,0.1,165.16,165.14,28.59210577]
["bitfinex","SOLUSD",1752202494255,0.1,165.16,165.14,29.30210577]
["bitfinex","SOLUSD",1752202495729,0.1,165.16,165.14,28.59210577]
["bitfinex","SOLUSD",1752202497151,0.1,165.16,165.14,29.30210577]
["bitfinex","SOLUSD",1752202497742,5.39652161,165.16,165.14,28.59210577]
["bitfinex","SOLUSD",1752202497948,5.39652161,165.16,165.13,0.03]
["bitfinex","SOLUSD",1752202497949,5.94652161,165.15,165.13,0.03]
["bitfinex","SOLUSD",1752202498151,5.94652161,165.15,165.14,30.8]
["bitfinex","SOLUSD",1752202500138,5.94652161,165.15,165.13,0.03]
["bitfinex","SOLUSD",1752202500449,5.94652161,165.15,165.14,30.8]
["bitfinex","SOLUSD",1752202500948,5.94652161,165.15,165.13,0.03]
["bitfinex","SOLUSD",1752202501160,0.24216157,165.16,165.14,30.8]
["bitfinex","SOLUSD",1752202501345,6.18868318,165.16,165.14,30.8]
["bitfinex","SOLUSD",1752202501539,0.65,165.15,165.14,30.8]
["bitfinex","SOLUSD",1752202501741,5.94652161,165.15,165.14,30.8]
["bitfinex","SOLUSD",1752202501952,0.14216157,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752202502159,6.08868318,165.14,165.13,30.83]
["bitfinex","SOLUSD",1752202502651,0.79216157,165.14,165.13,30.83]
["bitfinex","SOLUSD",1752202502959,6.08868318,165.14,165.13,30.83]
["bitfinex","SOLUSD",1752202503164,6.08868318,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752202503342,29.21315837,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752202503536,55.21315837,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752202504952,63.10215837,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752202505158,68.39867998,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752202505939,68.39867998,165.14,165.0,7.59692161]
["bitfinex","SOLUSD",1752202505940,5.29652161,165.05,165.0,7.59692161]
["bitfinex","SOLUSD",1752202506139,0.42648471,165.08,165.01,0.71]
["bitfinex","SOLUSD",1752202506140,5.29652161,165.04,165.01,0.71]
["bitfinex","SOLUSD",1752202506375,5.29652161,165.05,165.02,31.53]
["bitfinex","SOLUSD",1752202507058,5.29652161,165.04,165.02,31.53]
["bitfinex","SOLUSD",1752202507451,5.29652161,165.06,165.03,0.71]
["bitfinex","SOLUSD",1752202507842,5.29652161,165.05,165.04,30.82]
["bitfinex","SOLUSD",1752202508460,0.65,165.05,165.04,30.82]
["bitfinex","SOLUSD",1752202508667,5.94652161,165.05,165.04,30.82]
["bitfinex","SOLUSD",1752202508863,5.29652161,165.05,165.04,30.82]
["bitfinex","SOLUSD",1752202509648,5.94652161,165.05,165.04,30.82]
["bitfinex","SOLUSD",1752202511374,5.94652161,165.05,165.01,0.71]
["bitfinex","SOLUSD",1752202511671,0.79216157,165.04,164.99,0.74]
["bitfinex","SOLUSD",1752202511875,5.29652161,165.01,164.99,0.74]
["bitfinex","SOLUSD",1752202512057,0.65,165.03,164.99,0.74]
["bitfinex","SOLUSD",1752202512258,5.29652161,165.03,165.0,31.51]
["bitfinex","SOLUSD",1752202512465,5.29652161,165.03,165.01,0.71]
["bitfinex","SOLUSD",1752202513568,5.29652161,165.03,165.02,30.82]
["bitfinex","SOLUSD",1752202513950,0.14216157,165.04,165.02,30.82]
["bitfinex","SOLUSD",1752202514372,5.29652161,165.03,165.02,30.82]
["bitfinex","SOLUSD",1752202515384,5.94652161,165.03,165.02,30.82]
["bitfinex","SOLUSD",1752202515556,5.94652161,165.03,164.99,0.03]
["bitfinex","SOLUSD",1752202515557,0.14216157,165.01,164.99,0.03]
["bitfinex","SOLUSD",1752202515882,5.29652161,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752202516086,6.08868318,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752202517267,23.15769029,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752202518365,17.86116868,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752202518582,23.15769029,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752202521797,29.21829635,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752202522775,29.21829635,165.0,164.96,0.03]
["bitfinex","SOLUSD",1752202522776,163.81116868,164.99,164.96,0.03]
["bitfinex","SOLUSD",1752202522977,163.81116868,164.99,164.86,0.91]
["bitfinex","SOLUSD",1752202522978,0.42648471,164.91,164.87,30.84]
["bitfinex","SOLUSD",1752202523171,22.50769029,164.91,164.86,0.91]
["bitfinex","SOLUSD",1752202523387,22.50769029,164.91,164.86,31.04]
["bitfinex","SOLUSD",1752202523802,23.18769029,164.91,164.86,31.04]
["bitfinex","SOLUSD",1752202524003,29.25160393,164.91,164.86,31.04]
["bitfinex","SOLUSD",1752202524604,29.25160393,164.91,164.86,0.2]
["bitfinex","SOLUSD",1752202525181,29.25160393,164.91,164.79,1.8017]
["bitfinex","SOLUSD",1752202525182,42.78468397,164.87,164.79,0.2]
["bitfinex","SOLUSD",1752202525501,5.29652161,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752202526085,0.68,164.82,164.79,0.2]
["bitfinex","SOLUSD",1752202526286,5.29652161,164.81,164.79,0.2]
["bitfinex","SOLUSD",1752202527016,0.96432314,164.83,164.79,0.2]
["bitfinex","SOLUSD",1752202527314,0.68,164.86,164.8,0.71]
["bitfinex","SOLUSD",1752202527494,5.29652161,164.82,164.79,0.2]
["bitfinex","SOLUSD",1752202527702,5.29652161,164.81,164.79,0.91]
["bitfinex","SOLUSD",1752202528289,0.14216157,164.82,164.79,0.91]
["bitfinex","SOLUSD",1752202528490,5.29652161,164.81,164.79,0.91]
["bitfinex","SOLUSD",1752202528682,5.29652161,164.81,164.79,0.2]
["bitfinex","SOLUSD",1752202528883,5.29652161,164.81,164.79,0.91]
["bitfinex","SOLUSD",1752202529609,0.14216157,164.82,164.79,0.91]
["bitfinex","SOLUSD",1752202529906,5.29652161,164.81,164.79,0.91]
["bitfinex","SOLUSD",1752202530284,5.29652161,164.81,164.8,0.71]
["bitfinex","SOLUSD",1752202530601,5.29652161,164.82,164.8,0.71]
["bitfinex","SOLUSD",1752202530803,0.14216157,164.84,164.81,0.71]
["bitfinex","SOLUSD",1752202530982,5.29652161,164.83,164.81,0.71]
["bitfinex","SOLUSD",1752202533396,0.14216157,164.84,164.81,0.71]
["bitfinex","SOLUSD",1752202533596,5.29652161,164.83,164.79,0.2]
["bitfinex","SOLUSD",1752202533796,5.29652161,164.83,164.79,0.91]
["bitfinex","SOLUSD",1752202534009,5.29652161,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752202534704,0.14216157,164.84,164.8,0.71]
["bitfinex","SOLUSD",1752202535006,5.29652161,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752202538110,0.82216157,164.86,164.81,0.71]
["bitfinex","SOLUSD",1752202538415,0.14216157,164.84,164.81,0.71]
["bitfinex","SOLUSD",1752202538588,0.82216157,164.84,164.79,0.91]
["bitfinex","SOLUSD",1752202538789,5.29652161,164.82,164.79,0.91]
["bitfinex","SOLUSD",1752202539206,5.29652161,164.82,164.8,0.71]
["bitfinex","SOLUSD",1752202539812,5.29652161,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752202540109,5.29652161,164.83,164.79,0.2]
["bitfinex","SOLUSD",1752202540110,5.29652161,164.83,164.81,0.71]
["bitfinex","SOLUSD",1752202541791,5.29652161,164.83,164.79,31.14]
["bitfinex","SOLUSD",1752202541998,5.29652161,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752202542808,5.29652161,164.82,164.79,31.85]
["bitfinex","SOLUSD",1752202543014,5.29652161,164.82,164.8,0.71]
["bitfinex","SOLUSD",1752202543424,5.29652161,164.82,164.79,31.14]
["bitfinex","SOLUSD",1752202543597,5.29652161,164.82,164.79,31.85]
["bitfinex","SOLUSD",1752202543794,5.29652161,164.81,164.79,0.2]
["bitfinex","SOLUSD",1752202544213,5.29652161,164.81,164.79,31.12]
["bitfinex","SOLUSD",1752202546304,5.29652161,164.82,164.8,0.77]
["bitfinex","SOLUSD",1752202547624,0.14216157,164.83,164.8,0.77]
["bitfinex","SOLUSD",1752202547808,5.29652161,164.82,164.8,0.77]
["bitfinex","SOLUSD",1752202548007,5.29652161,164.82,164.8,0.06]
["bitfinex","SOLUSD",1752202548727,22.08120558,164.82,164.8,0.06]
["bitfinex","SOLUSD",1752202549921,23.18769029,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752202550101,17.89116868,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752202550298,54.4842119,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752202552014,60.55180488,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752202552222,55.25528327,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752202552595,60.55180488,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752202552820,17.21116868,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752202553000,28.5042119,164.8,164.79,0.2]
["bitfinex","SOLUSD",1752202553617,28.5042119,164.8,164.73,0.2]
["bitfinex","SOLUSD",1752202553814,17.21116868,164.77,164.73,0.2]
["bitfinex","SOLUSD",1752202554014,16.92684554,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202554216,22.22336715,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202556019,23.20769029,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202556815,16.92684554,164.75,164.73,0.2]
["bitfinex","SOLUSD",1752202557017,22.22336715,164.75,164.73,0.92]
["bitfinex","SOLUSD",1752202557234,22.22336715,164.75,164.73,0.2]
["bitfinex","SOLUSD",1752202557524,5.43868318,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202559250,0.14216157,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202559933,16.78468397,164.77,164.73,0.92]
["bitfinex","SOLUSD",1752202560108,16.78468397,164.77,164.74,0.72]
["bitfinex","SOLUSD",1752202560305,22.08120558,164.77,164.74,0.72]
["bitfinex","SOLUSD",1752202560828,16.78468397,164.78,164.76,5.29652161]
["bitfinex","SOLUSD",1752202561036,16.78468397,164.78,164.77,0.72]
["bitfinex","SOLUSD",1752202561342,22.08120558,164.82,164.77,6.01652161]
["bitfinex","SOLUSD",1752202561519,16.78468397,164.82,164.78,6.01652161]
["bitfinex","SOLUSD",1752202561837,16.78468397,164.82,164.79,0.72]
["bitfinex","SOLUSD",1752202562924,0.14216157,164.81,164.79,0.72]
["bitfinex","SOLUSD",1752202564840,0.14216157,164.81,164.77,6.01652161]
["bitfinex","SOLUSD",1752202565149,0.14216157,164.81,164.78,0.72]
["bitfinex","SOLUSD",1752202565150,5.43868318,164.81,164.78,0.72]
["bitfinex","SOLUSD",1752202565720,6.13868318,164.81,164.75,30.98]
["bitfinex","SOLUSD",1752202565926,5.43868318,164.79,164.75,31.7]
["bitfinex","SOLUSD",1752202566134,5.43868318,164.79,164.75,0.72]
["bitfinex","SOLUSD",1752202566326,5.43868318,164.79,164.76,30.98]
["bitfinex","SOLUSD",1752202566528,5.29652161,164.78,164.76,30.98]
["bitfinex","SOLUSD",1752202567028,0.84216157,164.79,164.76,30.98]
["bitfinex","SOLUSD",1752202567029,5.43868318,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752202567958,5.43868318,164.79,164.77,0.78]
["bitfinex","SOLUSD",1752202568452,22.25336715,164.81,164.78,0.72]
["bitfinex","SOLUSD",1752202570061,16.95684554,164.81,164.78,0.72]
["bitfinex","SOLUSD",1752202570357,22.25336715,164.81,164.78,0.72]
["bitfinex","SOLUSD",1752202571059,0.17216157,164.81,164.78,0.72]
["bitfinex","SOLUSD",1752202571730,0.17216157,164.81,164.79,0.72]
["bitfinex","SOLUSD",1752202572562,0.03,164.81,164.8,31.68]
["bitfinex","SOLUSD",1752202572931,0.03,164.81,164.8,30.96]
["bitfinex","SOLUSD",1752202573959,0.03,164.81,164.8,31.68]
["bitfinex","SOLUSD",1752202575941,0.03,164.81,164.8,30.96]
["bitfinex","SOLUSD",1752202577136,0.03,164.81,164.8,31.68]
["bitfinex","SOLUSD",1752202580261,0.03,164.81,164.8,36.97652161]
["bitfinex","SOLUSD",1752202581248,0.03,164.81,164.8,31.68]
["bitfinex","SOLUSD",1752202581449,0.03,164.81,164.8,36.97652161]
["bitfinex","SOLUSD",1752202583662,0.03,164.81,164.8,31.68]
["bitfinex","SOLUSD",1752202588454,0.03,164.81,164.8,36.97652161]
["bitfinex","SOLUSD",1752202590284,0.03,164.81,164.8,43.04448277]
["bitfinex","SOLUSD",1752202590569,0.03,164.84,164.8,43.04448277]
["bitfinex","SOLUSD",1752202590744,0.03,164.84,164.82,5.29652161]
["bitfinex","SOLUSD",1752202591078,0.03,164.84,164.83,36.19652161]
["bitfinex","SOLUSD",1752202591449,0.03,164.84,164.83,36.90652161]
["bitfinex","SOLUSD",1752202593055,0.03,164.84,164.83,0.71]
["bitfinex","SOLUSD",1752202593260,0.03,164.84,164.83,31.61]
["bitfinex","SOLUSD",1752202593857,0.03,164.84,164.83,36.90652161]
["bitfinex","SOLUSD",1752202594678,0.03,164.84,164.83,42.97337837]
["bitfinex","SOLUSD",1752202595273,0.03,164.84,164.83,36.90652161]
["bitfinex","SOLUSD",1752202595785,0.03,164.84,164.83,42.97337837]
["bitfinex","SOLUSD",1752202595969,0.03,164.84,164.83,36.90652161]
["bitfinex","SOLUSD",1752202596879,0.03,164.84,164.83,31.61]
["bitfinex","SOLUSD",1752202597081,0.03,164.84,164.83,36.90652161]
["bitfinex","SOLUSD",1752202597771,0.03,164.84,164.83,42.97337837]
["bitfinex","SOLUSD",1752202601673,0.03,164.84,164.83,36.90652161]
["bitfinex","SOLUSD",1752202603072,0.03,164.84,164.83,30.9]
["bitfinex","SOLUSD",1752202603587,0.73,164.84,164.83,30.86]
["bitfinex","SOLUSD",1752202603970,0.03,164.84,164.83,30.86]
["bitfinex","SOLUSD",1752202606863,0.03,164.84,164.83,31.57]
["bitfinex","SOLUSD",1752202609799,0.03,164.84,164.83,30.86]
["bitfinex","SOLUSD",1752202609989,0.03,164.84,164.83,31.57]
["bitfinex","SOLUSD",1752202610292,0.03,164.84,164.83,0.71]
["bitfinex","SOLUSD",1752202610486,0.03,164.84,164.83,36.86652161]
["bitfinex","SOLUSD",1752202614175,0.03,164.84,164.83,30.86]
["bitfinex","SOLUSD",1752202615199,0.03,164.84,164.82,5.29652161]
["bitfinex","SOLUSD",1752202615499,0.03,164.84,164.83,30.86]
["bitfinex","SOLUSD",1752202616495,0.03,164.84,164.83,31.52]
["bitfinex","SOLUSD",1752202618688,0.03,164.84,164.83,30.86]
["bitfinex","SOLUSD",1752202619789,0.03,164.84,164.82,5.95652161]
["bitfinex","SOLUSD",1752202619989,0.03,164.84,164.83,30.86]
["bitfinex","SOLUSD",1752202622524,0.03,164.84,164.83,31.52]
["bitfinex","SOLUSD",1752202622998,0.03,164.84,164.83,36.81652161]
["bitfinex","SOLUSD",1752202624135,0.03,164.84,164.83,42.88337837]
["bitfinex","SOLUSD",1752202624301,0.03,164.84,164.83,37.58685676]
["bitfinex","SOLUSD",1752202624506,0.03,164.84,164.83,42.88337837]
["bitfinex","SOLUSD",1752202631155,0.03,164.84,164.83,31.52]
["bitfinex","SOLUSD",1752202631518,0.03,164.84,164.83,36.81652161]
["bitfinex","SOLUSD",1752202634150,0.03,164.84,164.82,0.66]
["bitfinex","SOLUSD",1752202634349,0.73,164.84,164.83,30.86]
["bitfinex","SOLUSD",1752202634521,0.03,164.84,164.83,30.86]
["bitfinex","SOLUSD",1752202634723,0.03,164.84,164.83,36.81652161]
["bitfinex","SOLUSD",1752202637538,0.03,164.84,164.83,31.52]
["bitfinex","SOLUSD",1752202637739,0.03,164.84,164.83,30.86]
["bitfinex","SOLUSD",1752202637953,0.73,164.84,164.81,0.03]
["bitfinex","SOLUSD",1752202638138,6.02652161,164.84,164.81,0.03]
["bitfinex","SOLUSD",1752202638334,5.29652161,164.82,164.81,30.87]
["bitfinex","SOLUSD",1752202638541,0.7,164.82,164.81,30.87]
["bitfinex","SOLUSD",1752202638749,5.99652161,164.82,164.81,30.87]
["bitfinex","SOLUSD",1752202639048,4.09195652,164.82,164.81,30.87]
["bitfinex","SOLUSD",1752202639260,0.7,164.82,164.81,30.87]
["bitfinex","SOLUSD",1752202641958,0.7,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202642135,0.7,164.82,164.81,30.89]
["bitfinex","SOLUSD",1752202642933,5.99961042,164.82,164.81,30.89]
["bitfinex","SOLUSD",1752202644062,6.14177199,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202644266,23.2107791,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202644555,29.27800395,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202645850,23.2107791,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202647384,29.27800395,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202647669,23.2107791,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202653160,29.27800395,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202653366,23.2107791,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202656993,147.33,164.84,164.81,0.03]
["bitfinex","SOLUSD",1752202657300,147.33,164.84,164.81,0.73]
["bitfinex","SOLUSD",1752202657301,146.63,164.84,164.81,0.73]
["bitfinex","SOLUSD",1752202657460,146.63,164.84,164.82,0.7]
["bitfinex","SOLUSD",1752202659095,151.92961042,164.84,164.81,31.59]
["bitfinex","SOLUSD",1752202659475,5.32961042,164.84,164.81,31.59]
["bitfinex","SOLUSD",1752202659682,22.81429439,164.84,164.81,31.59]
["bitfinex","SOLUSD",1752202660510,22.81429439,164.84,164.81,30.89]
["bitfinex","SOLUSD",1752202660511,5.99961042,164.83,164.81,30.89]
["bitfinex","SOLUSD",1752202661474,23.2107791,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202663013,16.92684554,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202663377,5.29961042,164.83,164.81,0.73]
["bitfinex","SOLUSD",1752202663572,0.03,164.84,164.81,6.02961042]
["bitfinex","SOLUSD",1752202663796,0.03,164.84,164.82,36.15961042]
["bitfinex","SOLUSD",1752202663996,0.03,164.84,164.82,31.56]
["bitfinex","SOLUSD",1752202664177,0.03,164.84,164.82,30.86]
["bitfinex","SOLUSD",1752202664373,0.03,164.84,164.83,5.99961042]
["bitfinex","SOLUSD",1752202670712,0.03,164.84,164.83,12.06646718]
["bitfinex","SOLUSD",1752202672817,0.03,164.84,164.83,6.76685676]
["bitfinex","SOLUSD",1752202673123,0.03,164.84,164.83,12.06646718]
["bitfinex","SOLUSD",1752202675017,0.03,164.84,164.83,0.7]
["bitfinex","SOLUSD",1752202675229,0.03,164.84,164.83,30.84]
["bitfinex","SOLUSD",1752202677026,0.03,164.84,164.83,31.52]
["bitfinex","SOLUSD",1752202678226,0.03,164.84,164.83,0.68]
["bitfinex","SOLUSD",1752202678423,0.03,164.84,164.83,31.52]
["bitfinex","SOLUSD",1752202679034,0.03,164.84,164.83,0.68]
["bitfinex","SOLUSD",1752202679226,0.03,164.84,164.83,31.52]
["bitfinex","SOLUSD",1752202681323,0.03,164.84,164.83,36.81961042]
["bitfinex","SOLUSD",1752202681949,0.03,164.84,164.83,42.88646718]
["bitfinex","SOLUSD",1752202682360,0.03,164.84,164.83,36.81961042]
["bitfinex","SOLUSD",1752202682648,0.03,164.84,164.83,42.88646718]
["bitfinex","SOLUSD",1752202684354,0.03,164.84,164.83,36.81961042]
["bitfinex","SOLUSD",1752202684524,0.03,164.84,164.83,37.58685676]
["bitfinex","SOLUSD",1752202684723,0.03,164.84,164.83,42.88646718]
["bitfinex","SOLUSD",1752202685261,0.03,164.84,164.83,36.81961042]
["bitfinex","SOLUSD",1752202685926,0.03,164.84,164.83,42.88646718]
["bitfinex","SOLUSD",1752202686848,0.03,164.84,164.83,36.81961042]
["bitfinex","SOLUSD",1752202689248,0.03,164.84,164.83,42.88646718]
["bitfinex","SOLUSD",1752202691858,0.03,164.84,164.83,36.81961042]
["bitfinex","SOLUSD",1752202693901,0.03,164.84,164.83,42.88646718]
["bitfinex","SOLUSD",1752202699308,0.03,164.84,164.83,37.58685676]
["bitfinex","SOLUSD",1752202699508,0.03,164.84,164.83,42.88646718]
["bitfinex","SOLUSD",1752202700914,1e-08,164.84,164.83,59.95547429]
["bitfinex","SOLUSD",1752202701094,1e-08,164.84,164.83,60.09763586]
["bitfinex","SOLUSD",1752202701908,1e-08,164.84,164.83,59.95547429]
["bitfinex","SOLUSD",1752202703507,1e-08,164.84,164.83,64.69972779]
["bitfinex","SOLUSD",1752202703899,1e-08,164.84,164.83,42.88646718]
["bitfinex","SOLUSD",1752202708603,1e-08,164.84,164.83,12.04646718]
["bitfinex","SOLUSD",1752202708791,1e-08,164.84,164.83,42.86646718]
["bitfinex","SOLUSD",1752202709983,1e-08,164.84,164.83,12.04646718]
["bitfinex","SOLUSD",1752202710187,1e-08,164.84,164.83,42.86646718]
["bitfinex","SOLUSD",1752202712703,1e-08,164.84,164.83,60.07763586]
["bitfinex","SOLUSD",1752202714516,1e-08,164.84,164.83,54.77802544]
["bitfinex","SOLUSD",1752202714692,1e-08,164.84,164.83,42.86646718]
["bitfinex","SOLUSD",1752202714893,1e-08,164.84,164.83,12.04646718]
["bitfinex","SOLUSD",1752202715111,1e-08,164.84,164.83,42.86646718]
["bitfinex","SOLUSD",1752202719100,1e-08,164.84,164.83,12.04646718]
["bitfinex","SOLUSD",1752202719299,1e-08,164.84,164.83,42.86646718]
["bitfinex","SOLUSD",1752202724727,1e-08,164.84,164.83,59.93547429]
["bitfinex","SOLUSD",1752202724905,0.68,164.9,164.86,26.0]
["bitfinex","SOLUSD",1752202725104,0.68,164.9,164.89,5.29961042]
["bitfinex","SOLUSD",1752202725317,0.68,164.9,164.89,36.11961042]
["bitfinex","SOLUSD",1752202729224,6.4858,164.93,164.89,36.11961042]
["bitfinex","SOLUSD",1752202729426,0.68,164.91,164.89,42.18422772]
["bitfinex","SOLUSD",1752202729632,0.68,164.91,164.89,36.11961042]
["bitfinex","SOLUSD",1752202729831,0.68,164.91,164.9,5.29961042]
["bitfinex","SOLUSD",1752202734025,0.68,164.91,164.89,36.11961042]
["bitfinex","SOLUSD",1752202734440,0.68,164.91,164.89,42.18413819]
["bitfinex","SOLUSD",1752202734620,0.68,164.92,164.9,5.29961042]
["bitfinex","SOLUSD",1752202734939,6.4858,164.93,164.91,30.82]
["bitfinex","SOLUSD",1752202735343,0.68,164.92,164.91,30.82]
["bitfinex","SOLUSD",1752202741344,4.06686991,164.92,164.91,30.82]
["bitfinex","SOLUSD",1752202741656,4.20903148,164.92,164.84,0.7]
["bitfinex","SOLUSD",1752202741949,3.38686991,164.9,164.85,34.20686991]
["bitfinex","SOLUSD",1752202742126,0.68,164.89,164.86,30.82]
["bitfinex","SOLUSD",1752202742529,0.68,164.89,164.87,30.82]
["bitfinex","SOLUSD",1752202743149,4.06686991,164.89,164.84,26.0]
["bitfinex","SOLUSD",1752202743349,3.38686991,164.89,164.85,30.82]
["bitfinex","SOLUSD",1752202743549,0.68,164.88,164.85,30.82]
["bitfinex","SOLUSD",1752202744428,0.14216157,164.92,164.85,30.82]
["bitfinex","SOLUSD",1752202744649,0.68,164.91,164.88,3.38686991]
["bitfinex","SOLUSD",1752202744857,0.68,164.91,164.89,36.11273537]
["bitfinex","SOLUSD",1752202745058,0.68,164.9,164.89,36.11273537]
["bitfinex","SOLUSD",1752202745269,0.68,164.9,164.89,30.82]
["bitfinex","SOLUSD",1752202746938,5.97273537,164.9,164.89,30.82]
["bitfinex","SOLUSD",1752202747637,5.97273537,164.9,164.86,5.29273537]
["bitfinex","SOLUSD",1752202747959,0.68,164.89,164.87,30.82]
["bitfinex","SOLUSD",1752202748754,0.68,164.88,164.87,30.82]
["bitfinex","SOLUSD",1752202748927,0.68,164.88,164.85,5.99273537]
["bitfinex","SOLUSD",1752202749131,0.68,164.88,164.86,30.82]
["bitfinex","SOLUSD",1752202749534,0.68,164.88,164.85,0.7]
["bitfinex","SOLUSD",1752202749740,0.68,164.87,164.86,30.82]
["bitfinex","SOLUSD",1752202749947,0.68,164.88,164.86,30.82]
["bitfinex","SOLUSD",1752202750354,0.68,164.88,164.87,30.82]
["bitfinex","SOLUSD",1752202751860,6.12364486,164.92,164.87,30.82]
["bitfinex","SOLUSD",1752202752073,0.68,164.89,164.87,30.82]
["bitfinex","SOLUSD",1752202754979,5.29273537,164.9,164.87,30.82]
["bitfinex","SOLUSD",1752202755278,5.35273537,164.92,164.88,0.7]
["bitfinex","SOLUSD",1752202755450,0.74,164.92,164.89,31.52]
["bitfinex","SOLUSD",1752202755984,0.06,164.92,164.89,36.11273537]
["bitfinex","SOLUSD",1752202756156,0.06,164.92,164.9,5.99273537]
["bitfinex","SOLUSD",1752202756465,0.06,164.92,164.91,36.11273537]
["bitfinex","SOLUSD",1752202756655,0.06,164.92,164.91,36.81273537]
["bitfinex","SOLUSD",1752202763872,0.06,164.92,164.91,42.87664901]
["bitfinex","SOLUSD",1752202764463,0.06,164.92,164.91,36.81273537]
["bitfinex","SOLUSD",1752202764972,0.06,164.92,164.91,0.7]
["bitfinex","SOLUSD",1752202765171,0.06,164.92,164.91,36.74273537]
["bitfinex","SOLUSD",1752202766856,0.06,164.92,164.91,62.74273537]
["bitfinex","SOLUSD",1752202767271,0.06,164.92,164.91,68.80664901]
["bitfinex","SOLUSD",1752202769884,0.06,164.92,164.91,62.09273537]
["bitfinex","SOLUSD",1752202771093,0.06,164.92,164.91,62.74273537]
["bitfinex","SOLUSD",1752202774957,0.06,164.92,164.91,31.94273537]
["bitfinex","SOLUSD",1752202775163,0.06,164.92,164.91,62.74273537]
["bitfinex","SOLUSD",1752202779986,0.06,164.92,164.91,60.83600384]
["bitfinex","SOLUSD",1752202781387,0.06,164.92,164.91,57.45]
["bitfinex","SOLUSD",1752202781682,0.06,164.92,164.91,60.83600384]
["bitfinex","SOLUSD",1752202783588,0.06,164.92,164.91,66.89991748]
["bitfinex","SOLUSD",1752202798713,0.06,164.92,164.91,63.51391364]
["bitfinex","SOLUSD",1752202798893,0.06,164.92,164.91,66.89991748]
["bitfinex","SOLUSD",1752202800217,0.06,164.92,164.91,26.0]
["bitfinex","SOLUSD",1752202800424,0.74,164.92,164.9,3.38600384]
["bitfinex","SOLUSD",1752202800621,0.06,164.92,164.87,6.06538484]
["bitfinex","SOLUSD",1752202800929,0.74,164.92,164.9,3.38600384]
["bitfinex","SOLUSD",1752202801106,0.74,164.92,164.91,30.78]
["bitfinex","SOLUSD",1752202801420,0.06,164.92,164.91,30.78]
["bitfinex","SOLUSD",1752202801710,0.06,164.92,164.91,34.16600384]
["bitfinex","SOLUSD",1752202802701,0.06,164.92,164.91,30.78]
["bitfinex","SOLUSD",1752202802908,0.06,164.92,164.91,40.94991748]
["bitfinex","SOLUSD",1752202804293,0.74,164.92,164.88,0.72]
["bitfinex","SOLUSD",1752202804493,4.06600384,164.91,164.84,0.03]
["bitfinex","SOLUSD",1752202804692,4.06600384,164.9,164.85,34.16600384]
["bitfinex","SOLUSD",1752202804898,0.68,164.89,164.85,60.16600384]
["bitfinex","SOLUSD",1752202805910,0.68,164.89,164.86,3.38600384]
["bitfinex","SOLUSD",1752202806125,3.38600384,164.91,164.87,30.78]
["bitfinex","SOLUSD",1752202806294,0.68,164.89,164.87,30.78]
["bitfinex","SOLUSD",1752202806496,3.44600384,164.92,164.87,34.16600384]
["bitfinex","SOLUSD",1752202806796,3.44600384,164.92,164.89,5.2930312]
["bitfinex","SOLUSD",1752202806797,0.68,164.91,164.89,5.2930312]
["bitfinex","SOLUSD",1752202806991,0.68,164.91,164.9,30.78]
["bitfinex","SOLUSD",1752202807195,0.06,164.92,164.9,36.0730312]
["bitfinex","SOLUSD",1752202807196,0.74,164.92,164.9,36.0730312]
["bitfinex","SOLUSD",1752202808519,0.74,164.92,164.9,5.2930312]
["bitfinex","SOLUSD",1752202808698,0.74,164.92,164.91,30.78]
["bitfinex","SOLUSD",1752202809515,0.06,164.92,164.91,30.78]
["bitfinex","SOLUSD",1752202809921,0.74,164.92,164.91,30.78]
["bitfinex","SOLUSD",1752202812742,0.06,164.92,164.91,30.78]
["bitfinex","SOLUSD",1752202813425,0.74,164.92,164.91,30.78]
["bitfinex","SOLUSD",1752202818132,0.74,164.92,164.9,5.2930312]
["bitfinex","SOLUSD",1752202818337,0.74,164.92,164.91,30.78]
["bitfinex","SOLUSD",1752202819609,0.74,164.92,164.88,5.2930312]
["bitfinex","SOLUSD",1752202819834,5.2930312,164.91,164.89,30.78]
["bitfinex","SOLUSD",1752202820134,17.21116868,164.91,164.9,30.78]
["bitfinex","SOLUSD",1752202820340,22.50419988,164.91,164.9,30.78]
["bitfinex","SOLUSD",1752202820517,22.50419988,164.91,164.86,5.2930312]
["bitfinex","SOLUSD",1752202820725,5.9730312,164.9,164.87,30.78]
["bitfinex","SOLUSD",1752202821036,0.74,164.92,164.88,0.72]
["bitfinex","SOLUSD",1752202821229,6.0330312,164.92,164.89,30.78]
["bitfinex","SOLUSD",1752202821623,0.74,164.92,164.89,31.5]
["bitfinex","SOLUSD",1752202822614,0.74,164.92,164.89,30.78]
["bitfinex","SOLUSD",1752202822815,0.69,164.91,164.89,30.78]
["bitfinex","SOLUSD",1752202823534,0.69,164.9,164.89,30.78]
["bitfinex","SOLUSD",1752202823936,0.69,164.9,164.86,5.2930312]
["bitfinex","SOLUSD",1752202824141,5.9830312,164.9,164.87,30.78]
["bitfinex","SOLUSD",1752202824328,0.69,164.89,164.87,30.78]
["bitfinex","SOLUSD",1752202824813,0.69,164.89,164.85,32.0130312]
["bitfinex","SOLUSD",1752202825009,0.69,164.89,164.86,31.5]
["bitfinex","SOLUSD",1752202825227,5.9830312,164.9,164.86,31.5]
["bitfinex","SOLUSD",1752202825533,5.2930312,164.9,164.86,31.5]
["bitfinex","SOLUSD",1752202825836,0.69,164.89,164.87,30.78]
["bitfinex","SOLUSD",1752202826337,0.69,164.89,164.86,0.72]
["bitfinex","SOLUSD",1752202826554,6.26735434,164.91,164.87,31.5]
["bitfinex","SOLUSD",1752202827044,0.69,164.9,164.87,31.5]
["bitfinex","SOLUSD",1752202827818,0.69,164.9,164.87,0.72]
["bitfinex","SOLUSD",1752202828134,0.69,164.9,164.88,30.78]
["bitfinex","SOLUSD",1752202831139,5.9830312,164.9,164.85,26.0]
["bitfinex","SOLUSD",1752202831439,0.69,164.89,164.86,30.78]
["bitfinex","SOLUSD",1752202831945,0.69,164.89,164.86,31.5]
["bitfinex","SOLUSD",1752202832845,0.69,164.89,164.86,0.72]
["bitfinex","SOLUSD",1752202833146,0.69,164.89,164.87,30.78]
["bitfinex","SOLUSD",1752202834652,5.9830312,164.89,164.87,30.78]
["bitfinex","SOLUSD",1752202835648,0.69,164.88,164.87,30.78]
["bitfinex","SOLUSD",1752202837052,0.69,164.88,164.84,0.03]
["bitfinex","SOLUSD",1752202837224,5.9830312,164.88,164.85,30.78]
["bitfinex","SOLUSD",1752202837536,0.69,164.87,164.85,30.78]
["bitfinex","SOLUSD",1752202837844,5.2930312,164.88,164.85,31.5]
["bitfinex","SOLUSD",1752202838146,0.69,164.87,164.86,30.78]
["bitfinex","SOLUSD",1752202838338,0.69,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752202838339,23.19419988,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752202838649,23.19419988,164.87,164.85,30.78]
["bitfinex","SOLUSD",1752202838953,0.69,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202839444,6.40951591,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202839647,1.11648471,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202841132,1.11648471,164.86,164.84,0.03]
["bitfinex","SOLUSD",1752202841446,1.11648471,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202841951,17.47468397,164.88,164.85,31.5]
["bitfinex","SOLUSD",1752202842135,16.78468397,164.89,164.86,6.0130312]
["bitfinex","SOLUSD",1752202842439,17.47468397,164.89,164.87,30.78]
["bitfinex","SOLUSD",1752202845049,16.78468397,164.89,164.87,30.78]
["bitfinex","SOLUSD",1752202845351,16.78468397,164.89,164.87,31.5]
["bitfinex","SOLUSD",1752202845857,0.69,164.88,164.87,30.78]
["bitfinex","SOLUSD",1752202848633,6.40951591,164.88,164.87,30.78]
["bitfinex","SOLUSD",1752202849756,23.19419988,164.88,164.87,30.78]
["bitfinex","SOLUSD",1752202850946,16.92684554,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752202851146,5.2930312,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202851344,0.69,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202851730,0.69,164.86,164.84,0.03]
["bitfinex","SOLUSD",1752202852268,0.69,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202853037,22.89987674,164.87,164.85,30.78]
["bitfinex","SOLUSD",1752202853560,0.68,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202853879,6.25735434,164.86,164.84,0.03]
["bitfinex","SOLUSD",1752202854053,23.18419988,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202854550,17.89116868,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202854739,23.18419988,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202855340,23.18419988,164.86,164.84,0.03]
["bitfinex","SOLUSD",1752202855629,17.21116868,164.86,164.85,30.78]
["bitfinex","SOLUSD",1752202857150,0.06,164.89,164.85,36.7630312]
["bitfinex","SOLUSD",1752202857358,0.06,164.89,164.87,5.2930312]
["bitfinex","SOLUSD",1752202857559,17.27116868,164.89,164.88,30.78]
["bitfinex","SOLUSD",1752202859238,17.95116868,164.89,164.88,30.78]
["bitfinex","SOLUSD",1752202859860,23.24419988,164.89,164.88,30.78]
["bitfinex","SOLUSD",1752202860959,17.95116868,164.89,164.88,30.78]
["bitfinex","SOLUSD",1752202861748,17.27116868,164.89,164.88,30.78]
["bitfinex","SOLUSD",1752202862459,0.06,164.89,164.88,31.47]
["bitfinex","SOLUSD",1752202862645,0.06,164.89,164.88,36.7630312]
["bitfinex","SOLUSD",1752202862848,0.06,164.92,164.88,42.0560624]
["bitfinex","SOLUSD",1752202863051,0.06,164.92,164.91,5.2930312]
["bitfinex","SOLUSD",1752202863241,0.06,164.92,164.91,36.0530312]
["bitfinex","SOLUSD",1752202863639,0.06,164.92,164.91,36.7430312]
["bitfinex","SOLUSD",1752202866051,0.06,164.92,164.91,36.0530312]
["bitfinex","SOLUSD",1752202866470,0.06,164.92,164.91,30.76]
["bitfinex","SOLUSD",1752202869158,0.74,164.92,164.91,30.76]
["bitfinex","SOLUSD",1752202869461,17.21116868,164.91,164.87,5.9830312]
["bitfinex","SOLUSD",1752202869641,17.89116868,164.91,164.88,30.76]
["bitfinex","SOLUSD",1752202869954,17.21116868,164.89,164.85,5.9830312]
["bitfinex","SOLUSD",1752202870257,23.18419988,164.89,164.86,30.76]
["bitfinex","SOLUSD",1752202870465,17.21116868,164.89,164.86,31.45]
["bitfinex","SOLUSD",1752202870767,0.14216157,164.9,164.87,0.69]
["bitfinex","SOLUSD",1752202871069,22.21987674,164.9,164.88,30.76]
["bitfinex","SOLUSD",1752202872562,22.21987674,164.9,164.87,0.69]
["bitfinex","SOLUSD",1752202872768,22.50419988,164.9,164.89,30.76]
["bitfinex","SOLUSD",1752202873468,17.21116868,164.9,164.89,30.76]
["bitfinex","SOLUSD",1752202873669,22.50419988,164.9,164.89,30.76]
["bitfinex","SOLUSD",1752202874166,22.50419988,164.9,164.87,0.69]
["bitfinex","SOLUSD",1752202874371,22.50419988,164.9,164.89,30.76]
["bitfinex","SOLUSD",1752202874872,17.21116868,164.9,164.89,30.76]
["bitfinex","SOLUSD",1752202875550,23.18419988,164.9,164.89,30.76]
["bitfinex","SOLUSD",1752202875745,23.18419988,164.9,164.85,0.69]
["bitfinex","SOLUSD",1752202875746,0.28432314,164.89,164.88,30.76]
["bitfinex","SOLUSD",1752202875950,6.25735434,164.89,164.85,0.69]
["bitfinex","SOLUSD",1752202876169,5.2930312,164.86,164.84,0.03]
["bitfinex","SOLUSD",1752202876470,22.50419988,164.86,164.85,30.76]
["bitfinex","SOLUSD",1752202876645,5.2930312,164.87,164.85,31.45]
["bitfinex","SOLUSD",1752202876964,22.07771517,164.87,164.85,31.45]
["bitfinex","SOLUSD",1752202877144,22.07771517,164.87,164.85,30.76]
["bitfinex","SOLUSD",1752202877348,22.50419988,164.87,164.86,30.76]
["bitfinex","SOLUSD",1752202881266,23.18419988,164.87,164.85,30.76]
["bitfinex","SOLUSD",1752202881470,23.18419988,164.86,164.84,30.79]
["bitfinex","SOLUSD",1752202881660,23.18419988,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752202882249,29.29032059,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752202882453,23.22419988,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752202882873,29.29032059,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752202886774,55.29032059,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752202887569,60.05032059,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752202889571,17.21116868,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752202889777,23.22419988,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752202890075,23.22419988,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752202890378,17.93116868,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752202890683,23.22419988,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752202891570,29.29068859,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752202891877,60.05068859,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752202893880,29.29068859,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752202894363,60.07068859,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1752202898785,43.21116868,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202898969,91.00203108,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202899176,91.72203108,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202899880,86.42899988,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202900279,91.72203108,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202900692,97.78925593,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202900984,61.71622473,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202901184,86.07142473,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202901373,55.29142473,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202903791,48.85190882,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202904088,54.57142473,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202904266,22.50419988,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202905083,22.07771517,164.82,164.81,0.7]
["bitfinex","SOLUSD",1752202905285,17.21116868,164.82,164.81,0.7]
["bitfinex","SOLUSD",1752202905475,22.21987674,164.82,164.81,0.7]
["bitfinex","SOLUSD",1752202905787,17.21116868,164.82,164.81,0.7]
["bitfinex","SOLUSD",1752202905993,22.50419988,164.82,164.81,0.7]
["bitfinex","SOLUSD",1752202906974,23.22419988,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202907286,22.50419988,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202911280,28.57142473,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202913401,29.23142473,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202914081,59.99142473,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202915677,29.23142473,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202915891,59.99142473,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202916578,65.28445593,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752202917411,42.78468397,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752202917609,90.62519224,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752202917819,91.28519224,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752202920596,94.29685004,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752202921040,68.29685004,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752202921312,17.21116868,164.78,164.77,0.06]
["bitfinex","SOLUSD",1752202921516,57.33169447,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752202921704,42.78468397,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202921903,79.26419988,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202922100,79.92419988,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202923125,85.99437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202923289,85.33437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202923695,80.04133985,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202923928,85.33437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202924114,80.04133985,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202924325,85.33437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202925793,85.99437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202929305,78.85771517,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202929612,42.78468397,164.74,164.73,0.87]
["bitfinex","SOLUSD",1752202930197,54.80788634,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202930402,55.23437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202930717,54.57437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202932735,55.23437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202932906,54.57437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202933527,55.23437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202938323,49.94133985,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202938506,55.23437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202939413,49.94133985,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202939603,54.57437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202940808,55.23437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202941629,54.57437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202941812,85.35437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202942009,86.01437105,164.74,164.73,0.2]
["bitfinex","SOLUSD",1752202943109,0.42648471,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202943418,23.16419988,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202943722,17.21116868,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202943917,53.28419988,164.73,164.72,0.78]
["bitfinex","SOLUSD",1752202944229,53.28419988,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202945825,16.78468397,164.73,164.72,0.78]
["bitfinex","SOLUSD",1752202946017,22.07771517,164.73,164.72,0.78]
["bitfinex","SOLUSD",1752202946219,17.21116868,164.73,164.72,0.78]
["bitfinex","SOLUSD",1752202946419,22.50419988,164.73,164.72,0.78]
["bitfinex","SOLUSD",1752202946814,17.06900711,164.73,164.72,0.78]
["bitfinex","SOLUSD",1752202947224,17.21116868,164.73,164.72,0.78]
["bitfinex","SOLUSD",1752202950224,22.50419988,164.73,164.72,0.78]
["bitfinex","SOLUSD",1752202953038,17.21116868,164.73,164.72,0.78]
["bitfinex","SOLUSD",1752202958122,5.2930312,164.79,164.72,6.0730312]
["bitfinex","SOLUSD",1752202958436,19.0301305,164.82,164.77,5.2930312]
["bitfinex","SOLUSD",1752202958619,45.0301305,164.82,164.78,0.72]
["bitfinex","SOLUSD",1752202958956,17.21116868,164.81,164.78,0.72]
["bitfinex","SOLUSD",1752202959133,45.0301305,164.82,164.78,0.72]
["bitfinex","SOLUSD",1752202959526,16.78468397,164.81,164.78,0.72]
["bitfinex","SOLUSD",1752202960025,0.42648471,164.8,164.78,0.72]
["bitfinex","SOLUSD",1752202967139,39.7370993,164.82,164.78,6.0130312]
["bitfinex","SOLUSD",1752202967343,39.7370993,164.82,164.79,0.72]
["bitfinex","SOLUSD",1752202967943,39.7370993,164.82,164.79,6.0130312]
["bitfinex","SOLUSD",1752202968240,39.7370993,164.82,164.8,0.72]
["bitfinex","SOLUSD",1752202968951,45.0301305,164.82,164.79,0.72]
["bitfinex","SOLUSD",1752202969128,48.07771517,164.8,164.77,0.72]
["bitfinex","SOLUSD",1752202969447,5.2930312,164.79,164.78,0.72]
["bitfinex","SOLUSD",1752202970422,42.78468397,164.8,164.77,0.72]
["bitfinex","SOLUSD",1752202970628,5.2930312,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752202971341,5.2930312,164.78,164.77,0.72]
["bitfinex","SOLUSD",1752202971542,5.2930312,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752202972045,42.78468397,164.8,164.77,0.72]
["bitfinex","SOLUSD",1752202972242,5.2930312,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752202972449,5.2930312,164.79,164.78,0.66]
["bitfinex","SOLUSD",1752202974340,42.78468397,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752202975235,54.57216104,164.8,164.79,0.66]
["bitfinex","SOLUSD",1752202975435,54.57216104,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752202975436,48.50419988,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752202975836,54.57220661,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752202976551,43.21116868,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752202976754,43.21116868,164.8,164.79,0.66]
["bitfinex","SOLUSD",1752202976943,48.50419988,164.8,164.79,0.66]
["bitfinex","SOLUSD",1752202977651,48.50419988,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752202977858,54.57242223,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752202978537,48.50419988,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752202979055,0.42648471,164.77,164.74,0.66]
["bitfinex","SOLUSD",1752202979257,31.2930312,164.75,164.72,0.72]
["bitfinex","SOLUSD",1752202979562,28.57473955,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202979935,22.50419988,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202980232,23.28170835,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202980448,28.57473955,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202981260,22.50419988,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202981641,28.57473955,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202982163,22.50419988,164.73,164.72,0.72]
["bitfinex","SOLUSD",1752202983265,22.50419988,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202984058,28.57473955,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202984565,29.23473955,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202987141,65.28777075,164.73,164.72,0.06]
["bitfinex","SOLUSD",1752202987341,26.0,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752202987547,48.50419988,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752202987750,49.16419988,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752202988148,55.23621396,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752202988348,80.70318276,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752202988549,85.99621396,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752202989251,26.0,164.69,164.68,0.86]
["bitfinex","SOLUSD",1752202989565,16.78468397,164.71,164.68,0.86]
["bitfinex","SOLUSD",1752202990048,16.78468397,164.71,164.69,0.66]
["bitfinex","SOLUSD",1752202990248,22.07771517,164.71,164.69,0.66]
["bitfinex","SOLUSD",1752202990649,22.07771517,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752202990858,22.36203831,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752202991063,17.06900711,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752202991364,17.21116868,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752202992357,17.21116868,164.71,164.68,0.86]
["bitfinex","SOLUSD",1752202992358,22.50419988,164.71,164.68,0.86]
["bitfinex","SOLUSD",1752202992869,22.50419988,164.71,164.69,0.66]
["bitfinex","SOLUSD",1752202993055,22.50419988,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752202993646,17.21116868,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752202993843,22.50419988,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752202994045,17.21116868,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752202996367,17.21116868,164.71,164.68,6.1530312]
["bitfinex","SOLUSD",1752202996566,17.21116868,164.71,164.68,0.2]
["bitfinex","SOLUSD",1752202996873,17.21116868,164.71,164.69,0.66]
["bitfinex","SOLUSD",1752202999153,22.50419988,164.71,164.68,0.2]
["bitfinex","SOLUSD",1752202999357,22.50419988,164.71,164.68,0.86]
["bitfinex","SOLUSD",1752203001475,23.16419988,164.71,164.68,0.86]
["bitfinex","SOLUSD",1752203001964,22.50419988,164.71,164.68,0.86]
["bitfinex","SOLUSD",1752203002780,5.2930312,164.7,164.68,0.86]
["bitfinex","SOLUSD",1752203003073,31.57735434,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203004678,38.34936842,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203005664,32.27735434,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203005866,31.57735434,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203006765,37.64936842,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203006974,38.34936842,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203007281,31.57735434,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203007473,48.50419988,164.69,164.68,0.9]
["bitfinex","SOLUSD",1752203007980,48.50419988,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203009170,49.20419988,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203010887,48.50419988,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203011287,55.27621396,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203013482,49.20419988,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203014087,29.27621396,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203014293,60.05621396,164.69,164.68,0.2]
["bitfinex","SOLUSD",1752203024688,17.21116868,164.68,164.66,0.2]
["bitfinex","SOLUSD",1752203025001,17.21116868,164.68,164.64,0.2]
["bitfinex","SOLUSD",1752203025002,43.21116868,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752203025171,84.57723108,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752203025374,85.27723108,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752203027299,91.35072029,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752203028093,16.78468397,164.6,164.57,0.7]
["bitfinex","SOLUSD",1752203028290,48.50419988,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752203028796,16.92684554,164.57,164.56,0.9]
["bitfinex","SOLUSD",1752203029099,22.21987674,164.57,164.56,0.9]
["bitfinex","SOLUSD",1752203029291,28.58064151,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203029485,29.28064151,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203029688,22.50419988,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203029996,22.50419988,164.57,164.56,0.9]
["bitfinex","SOLUSD",1752203030195,22.50419988,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203030396,22.50419988,164.57,164.56,0.9]
["bitfinex","SOLUSD",1752203030899,16.92684554,164.57,164.56,0.9]
["bitfinex","SOLUSD",1752203031083,26.0,164.58,164.56,0.9]
["bitfinex","SOLUSD",1752203031286,5.2930312,164.59,164.56,0.9]
["bitfinex","SOLUSD",1752203031490,5.2930312,164.59,164.57,0.7]
["bitfinex","SOLUSD",1752203031689,5.2930312,164.6,164.57,0.7]
["bitfinex","SOLUSD",1752203032598,16.92684554,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203032786,22.50419988,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203033787,29.29064151,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203034281,28.58064151,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203035514,29.29064151,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203035710,26.42648471,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203036013,54.58064151,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203036587,55.29064151,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203039704,42.78468397,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203039919,48.07771517,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203040089,48.50419988,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203040707,48.50419988,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203041116,22.50419988,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203041291,48.50419988,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203041692,43.21116868,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203042012,48.50419988,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203044396,43.21116868,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203044588,17.21116868,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203045206,22.50419988,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203045804,17.21116868,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203046103,22.50419988,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203046506,17.21116868,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203046805,22.50419988,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203047209,17.21116868,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203047411,22.50419988,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203049726,17.21116868,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203050419,42.92684554,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203050621,30.35649218,164.71,164.56,6.2030312]
["bitfinex","SOLUSD",1752203050622,5.2930312,164.62,164.56,6.2030312]
["bitfinex","SOLUSD",1752203050823,6.7875,164.66,164.6,5.2930312]
["bitfinex","SOLUSD",1752203051002,5.2930312,164.65,164.61,6.0030312]
["bitfinex","SOLUSD",1752203051199,26.0,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752203051428,42.78468397,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752203051802,42.92684554,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752203052224,16.92684554,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752203052522,16.78468397,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752203052707,42.78468397,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752203053106,42.92684554,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752203053926,26.0,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752203055614,26.0,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752203056246,26.0,164.63,164.62,6.0030312]
["bitfinex","SOLUSD",1752203056427,26.0,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752203057211,49.00107259,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752203057414,26.0,164.6,164.59,0.71]
["bitfinex","SOLUSD",1752203058112,31.2930312,164.6,164.56,0.2]
["bitfinex","SOLUSD",1752203058316,5.2930312,164.58,164.56,0.91]
["bitfinex","SOLUSD",1752203058512,16.92684554,164.58,164.56,0.91]
["bitfinex","SOLUSD",1752203060533,16.92684554,164.58,164.57,0.71]
["bitfinex","SOLUSD",1752203062034,0.14216157,164.63,164.57,6.0030312]
["bitfinex","SOLUSD",1752203062236,0.03,164.64,164.61,5.2930312]
["bitfinex","SOLUSD",1752203062421,16.81468397,164.64,164.61,5.2930312]
["bitfinex","SOLUSD",1752203062620,16.81468397,164.64,164.62,0.69]
["bitfinex","SOLUSD",1752203062821,16.81468397,164.64,164.63,0.69]
["bitfinex","SOLUSD",1752203063237,16.95684554,164.64,164.63,0.69]
["bitfinex","SOLUSD",1752203063542,16.81468397,164.64,164.63,0.69]
["bitfinex","SOLUSD",1752203063741,16.81468397,164.64,164.61,5.9830312]
["bitfinex","SOLUSD",1752203063936,16.81468397,164.64,164.62,0.69]
["bitfinex","SOLUSD",1752203066737,0.03,164.64,164.63,0.69]
["bitfinex","SOLUSD",1752203067146,0.03,164.64,164.62,5.2930312]
["bitfinex","SOLUSD",1752203067316,0.03,164.64,164.62,5.9830312]
["bitfinex","SOLUSD",1752203067744,0.03,164.64,164.63,0.69]
["bitfinex","SOLUSD",1752203069935,0.03,164.64,164.63,5.9830312]
["bitfinex","SOLUSD",1752203075543,16.95684554,164.64,164.61,0.69]
["bitfinex","SOLUSD",1752203075743,22.07771517,164.62,164.59,0.69]
["bitfinex","SOLUSD",1752203076135,16.78468397,164.62,164.59,5.9830312]
["bitfinex","SOLUSD",1752203076333,0.14216157,164.62,164.6,5.9830312]
["bitfinex","SOLUSD",1752203076730,0.14216157,164.62,164.6,0.69]
["bitfinex","SOLUSD",1752203077122,26.03,164.64,164.61,5.9830312]
["bitfinex","SOLUSD",1752203077324,0.03,164.64,164.63,5.2930312]
["bitfinex","SOLUSD",1752203077539,0.03,164.64,164.63,5.9830312]
["bitfinex","SOLUSD",1752203077839,0.03,164.64,164.63,0.69]
["bitfinex","SOLUSD",1752203078828,0.03,164.64,164.63,5.9830312]
["bitfinex","SOLUSD",1752203080643,0.03,164.64,164.63,0.69]
["bitfinex","SOLUSD",1752203080947,0.03,164.64,164.63,5.9830312]
["bitfinex","SOLUSD",1752203084235,0.03,164.64,164.63,7.6055312]
["bitfinex","SOLUSD",1752203085134,0.03,164.64,164.63,2.3125]
["bitfinex","SOLUSD",1752203085350,0.03,164.64,164.63,7.6055312]
["bitfinex","SOLUSD",1752203085929,0.03,164.64,164.63,13.67975825]
["bitfinex","SOLUSD",1752203087059,0.03,164.64,164.63,18.97278945]
["bitfinex","SOLUSD",1752203092140,0.03,164.64,164.63,13.67975825]
["bitfinex","SOLUSD",1752203097162,0.03,164.64,164.63,2.3125]
["bitfinex","SOLUSD",1752203097465,0.03,164.64,164.63,38.3655312]
["bitfinex","SOLUSD",1752203098366,0.03,164.64,164.63,38.4255312]
["bitfinex","SOLUSD",1752203099165,0.03,164.64,164.63,7.6655312]
["bitfinex","SOLUSD",1752203099480,0.03,164.64,164.63,38.4255312]
["bitfinex","SOLUSD",1752203100676,0.03,164.64,164.63,44.49975825]
["bitfinex","SOLUSD",1752203101184,0.03,164.64,164.63,38.4255312]
["bitfinex","SOLUSD",1752203101751,0.03,164.64,164.63,44.49975825]
["bitfinex","SOLUSD",1752203103042,0.03,164.64,164.63,66.86179656]
["bitfinex","SOLUSD",1752203103746,0.03,164.72,164.66,26.0]
["bitfinex","SOLUSD",1752203103954,0.03,164.72,164.71,5.2930312]
["bitfinex","SOLUSD",1752203104250,0.03,164.72,164.71,36.0530312]
["bitfinex","SOLUSD",1752203104464,0.03,164.72,164.71,42.77430798]
["bitfinex","SOLUSD",1752203104645,0.03,164.72,164.71,36.7030312]
["bitfinex","SOLUSD",1752203105457,0.03,164.72,164.71,42.77430798]
["bitfinex","SOLUSD",1752203107875,0.03,164.72,164.71,36.7030312]
["bitfinex","SOLUSD",1752203117270,0.03,164.72,164.71,31.41]
["bitfinex","SOLUSD",1752203117586,0.03,164.72,164.71,36.7030312]
["bitfinex","SOLUSD",1752203118980,0.03,164.72,164.71,5.9430312]
["bitfinex","SOLUSD",1752203119180,0.03,164.72,164.71,31.41]
["bitfinex","SOLUSD",1752203119369,0.03,164.72,164.71,36.7030312]
["bitfinex","SOLUSD",1752203122968,0.03,164.72,164.71,42.77430798]
["bitfinex","SOLUSD",1752203123195,0.03,164.72,164.71,48.06733918]
["bitfinex","SOLUSD",1752203123885,0.03,164.72,164.71,42.77430798]
["bitfinex","SOLUSD",1752203124121,0.03,164.73,164.72,17.06900711]
["bitfinex","SOLUSD",1752203124296,0.03,164.73,164.72,28.31506951]
["bitfinex","SOLUSD",1752203124888,0.03,164.73,164.72,5.9530312]
["bitfinex","SOLUSD",1752203125193,0.73,164.73,164.7,5.2930312]
["bitfinex","SOLUSD",1752203125385,0.7,164.72,164.68,0.66]
["bitfinex","SOLUSD",1752203125587,0.7,164.72,164.69,5.2930312]
["bitfinex","SOLUSD",1752203125775,5.3230312,164.73,164.7,30.76]
["bitfinex","SOLUSD",1752203125980,0.7,164.71,164.69,5.2930312]
["bitfinex","SOLUSD",1752203126291,0.7,164.71,164.7,30.76]
["bitfinex","SOLUSD",1752203126793,0.03,164.73,164.7,36.7130312]
["bitfinex","SOLUSD",1752203126979,0.03,164.73,164.7,5.9530312]
["bitfinex","SOLUSD",1752203127181,0.03,164.73,164.71,30.76]
["bitfinex","SOLUSD",1752203127485,0.03,164.73,164.71,36.0530312]
["bitfinex","SOLUSD",1752203128488,0.03,164.73,164.71,30.76]
["bitfinex","SOLUSD",1752203128694,0.03,164.73,164.71,36.0530312]
["bitfinex","SOLUSD",1752203129394,0.73,164.73,164.71,30.76]
["bitfinex","SOLUSD",1752203129901,0.73,164.73,164.71,36.0530312]
["bitfinex","SOLUSD",1752203130204,0.03,164.73,164.71,36.0530312]
["bitfinex","SOLUSD",1752203130583,0.73,164.73,164.71,30.76]
["bitfinex","SOLUSD",1752203130788,0.73,164.73,164.71,36.0530312]
["bitfinex","SOLUSD",1752203131701,0.03,164.73,164.71,36.0530312]
["bitfinex","SOLUSD",1752203131909,0.03,164.73,164.72,30.76]
["bitfinex","SOLUSD",1752203134198,0.73,164.73,164.69,0.66]
["bitfinex","SOLUSD",1752203134388,0.73,164.73,164.71,5.2930312]
["bitfinex","SOLUSD",1752203134588,0.73,164.73,164.72,30.76]
["bitfinex","SOLUSD",1752203136007,0.03,164.73,164.72,30.76]
["bitfinex","SOLUSD",1752203136900,0.73,164.73,164.72,30.76]
["bitfinex","SOLUSD",1752203137101,6.0230312,164.73,164.72,30.76]
["bitfinex","SOLUSD",1752203137479,6.0230312,164.73,164.68,5.9530312]
["bitfinex","SOLUSD",1752203137697,6.0230312,164.73,164.69,30.76]
["bitfinex","SOLUSD",1752203137698,5.2930312,164.71,164.69,30.76]
["bitfinex","SOLUSD",1752203137906,0.7,164.71,164.69,30.76]
["bitfinex","SOLUSD",1752203138202,0.7,164.71,164.67,5.2930312]
["bitfinex","SOLUSD",1752203138378,0.7,164.71,164.68,30.76]
["bitfinex","SOLUSD",1752203138578,0.7,164.71,164.67,5.9530312]
["bitfinex","SOLUSD",1752203138777,0.7,164.71,164.68,30.76]
["bitfinex","SOLUSD",1752203140004,0.7,164.71,164.66,5.2930312]
["bitfinex","SOLUSD",1752203140005,0.7,164.7,164.66,5.2930312]
["bitfinex","SOLUSD",1752203140200,5.9930312,164.7,164.65,5.9530312]
["bitfinex","SOLUSD",1752203140398,0.7,164.69,164.67,30.76]
["bitfinex","SOLUSD",1752203140578,0.7,164.69,164.65,5.9530312]
["bitfinex","SOLUSD",1752203140783,0.7,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203140999,5.9930312,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203141191,5.9930312,164.69,164.68,30.82]
["bitfinex","SOLUSD",1752203141502,5.9930312,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203141691,5.9930312,164.69,164.68,30.82]
["bitfinex","SOLUSD",1752203142088,5.9930312,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203143388,0.7,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203143686,0.73,164.73,164.68,6.0130312]
["bitfinex","SOLUSD",1752203143885,0.03,164.73,164.7,5.2930312]
["bitfinex","SOLUSD",1752203144099,0.03,164.73,164.71,36.0530312]
["bitfinex","SOLUSD",1752203144503,0.03,164.73,164.71,30.76]
["bitfinex","SOLUSD",1752203145106,0.03,164.73,164.71,36.0530312]
["bitfinex","SOLUSD",1752203145605,0.03,164.73,164.71,36.7130312]
["bitfinex","SOLUSD",1752203146207,0.03,164.73,164.71,36.0530312]
["bitfinex","SOLUSD",1752203146504,0.03,164.73,164.71,30.76]
["bitfinex","SOLUSD",1752203147104,0.03,164.73,164.71,36.0530312]
["bitfinex","SOLUSD",1752203147509,0.03,164.73,164.71,30.76]
["bitfinex","SOLUSD",1752203147799,0.03,164.73,164.71,36.0530312]
["bitfinex","SOLUSD",1752203148181,0.03,164.73,164.71,30.76]
["bitfinex","SOLUSD",1752203148901,0.73,164.73,164.71,30.76]
["bitfinex","SOLUSD",1752203149890,0.03,164.73,164.71,30.76]
["bitfinex","SOLUSD",1752203150700,0.03,164.73,164.71,31.42]
["bitfinex","SOLUSD",1752203151289,0.03,164.73,164.72,0.66]
["bitfinex","SOLUSD",1752203152304,0.03,164.73,164.72,5.9530312]
["bitfinex","SOLUSD",1752203153397,0.03,164.73,164.72,0.66]
["bitfinex","SOLUSD",1752203155507,0.03,164.73,164.72,5.9530312]
["bitfinex","SOLUSD",1752203156607,0.03,164.73,164.72,11.2460624]
["bitfinex","SOLUSD",1752203156787,0.03,164.73,164.72,12.0239394]
["bitfinex","SOLUSD",1752203159208,0.03,164.73,164.72,17.3169706]
["bitfinex","SOLUSD",1752203159386,0.03,164.73,164.72,12.0239394]
["bitfinex","SOLUSD",1752203159786,0.03,164.73,164.72,34.38597771]
["bitfinex","SOLUSD",1752203161100,0.03,164.73,164.72,59.85294651]
["bitfinex","SOLUSD",1752203161297,0.03,164.73,164.72,0.66]
["bitfinex","SOLUSD",1752203161507,0.03,164.73,164.72,36.7130312]
["bitfinex","SOLUSD",1752203161895,0.03,164.73,164.72,5.9530312]
["bitfinex","SOLUSD",1752203162190,0.03,164.73,164.72,36.7130312]
["bitfinex","SOLUSD",1752203162988,0.03,164.73,164.71,5.3530312]
["bitfinex","SOLUSD",1752203163196,0.03,164.73,164.72,30.76]
["bitfinex","SOLUSD",1752203163510,0.03,164.73,164.72,36.7130312]
["bitfinex","SOLUSD",1752203170216,0.03,164.73,164.72,31.42]
["bitfinex","SOLUSD",1752203170414,0.03,164.73,164.72,36.7130312]
["bitfinex","SOLUSD",1752203171615,0.03,164.73,164.71,0.06]
["bitfinex","SOLUSD",1752203171807,5.9730312,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203172007,5.9730312,164.72,164.71,30.82]
["bitfinex","SOLUSD",1752203174007,5.9730312,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203174207,5.9730312,164.72,164.71,30.82]
["bitfinex","SOLUSD",1752203176305,22.89987674,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203176504,34.54813928,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203176816,29.25510808,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203177118,0.68,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203177422,5.9730312,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203178703,28.97078494,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203179020,29.25510808,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203179325,35.56410808,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203179533,40.85713928,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203185333,40.88713928,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203186032,187.48713928,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752203188241,187.48713928,164.72,164.71,1e-08]
["bitfinex","SOLUSD",1752203189918,42.78468397,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203190120,26.0,164.65,164.63,0.06]
["bitfinex","SOLUSD",1752203190351,22.21987674,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203190530,23.16419988,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203191038,29.23805799,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203191424,34.53108919,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203192633,17.87116868,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203192920,5.2930312,164.65,164.63,0.73]
["bitfinex","SOLUSD",1752203193136,16.92684554,164.66,164.63,0.73]
["bitfinex","SOLUSD",1752203193443,5.2930312,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203193641,152.95699962,164.68,164.63,0.06]
["bitfinex","SOLUSD",1752203193642,5.2930312,164.65,164.63,0.06]
["bitfinex","SOLUSD",1752203193823,146.6,164.68,164.64,0.67]
["bitfinex","SOLUSD",1752203194024,26.0,164.65,164.63,0.06]
["bitfinex","SOLUSD",1752203194617,26.0,164.65,164.64,0.67]
["bitfinex","SOLUSD",1752203196142,146.6,164.68,164.64,0.67]
["bitfinex","SOLUSD",1752203196338,5.2930312,164.68,164.64,0.67]
["bitfinex","SOLUSD",1752203196537,0.03,164.72,164.65,5.2930312]
["bitfinex","SOLUSD",1752203196739,0.03,164.72,164.66,5.9630312]
["bitfinex","SOLUSD",1752203196740,5.2930312,164.71,164.66,5.9630312]
["bitfinex","SOLUSD",1752203197038,26.0,164.68,164.67,0.67]
["bitfinex","SOLUSD",1752203197437,5.3230312,164.72,164.67,5.9630312]
["bitfinex","SOLUSD",1752203197635,5.3230312,164.72,164.68,0.67]
["bitfinex","SOLUSD",1752203197847,26.0,164.69,164.68,0.67]
["bitfinex","SOLUSD",1752203199129,31.3230312,164.72,164.68,0.67]
["bitfinex","SOLUSD",1752203199332,0.03,164.72,164.68,5.9630312]
["bitfinex","SOLUSD",1752203199531,5.3230312,164.72,164.69,0.67]
["bitfinex","SOLUSD",1752203199732,0.03,164.72,164.69,0.67]
["bitfinex","SOLUSD",1752203200025,5.3230312,164.72,164.69,0.67]
["bitfinex","SOLUSD",1752203200332,5.3230312,164.72,164.7,0.67]
["bitfinex","SOLUSD",1752203201346,5.3230312,164.72,164.68,0.67]
["bitfinex","SOLUSD",1752203202136,5.3230312,164.72,164.69,0.67]
["bitfinex","SOLUSD",1752203203045,5.2930312,164.71,164.67,0.67]
["bitfinex","SOLUSD",1752203203244,5.2930312,164.7,164.67,0.67]
["bitfinex","SOLUSD",1752203203845,5.2930312,164.69,164.67,0.67]
["bitfinex","SOLUSD",1752203205635,6.76092846,164.72,164.67,0.67]
["bitfinex","SOLUSD",1752203205840,5.2930312,164.69,164.67,0.67]
["bitfinex","SOLUSD",1752203208231,0.66,164.71,164.67,0.67]
["bitfinex","SOLUSD",1752203208451,5.2930312,164.69,164.67,0.67]
["bitfinex","SOLUSD",1752203209540,5.2930312,164.7,164.67,0.67]
["bitfinex","SOLUSD",1752203209742,5.2930312,164.7,164.68,0.67]
["bitfinex","SOLUSD",1752203210958,5.2930312,164.7,164.66,30.84]
["bitfinex","SOLUSD",1752203211132,5.2930312,164.7,164.67,0.67]
["bitfinex","SOLUSD",1752203211566,5.2930312,164.7,164.68,0.67]
["bitfinex","SOLUSD",1752203212054,0.67,164.7,164.66,5.9630312]
["bitfinex","SOLUSD",1752203212262,5.2930312,164.71,164.67,31.51]
["bitfinex","SOLUSD",1752203212558,5.2930312,164.7,164.68,0.67]
["bitfinex","SOLUSD",1752203213332,26.7,164.72,164.68,0.67]
["bitfinex","SOLUSD",1752203213540,26.03,164.72,164.69,0.67]
["bitfinex","SOLUSD",1752203213740,26.03,164.72,164.68,5.2930312]
["bitfinex","SOLUSD",1752203213741,31.3230312,164.72,164.68,5.2930312]
["bitfinex","SOLUSD",1752203213956,31.3230312,164.72,164.69,0.67]
["bitfinex","SOLUSD",1752203214460,5.3230312,164.72,164.69,0.67]
["bitfinex","SOLUSD",1752203215160,5.2930312,164.71,164.67,38.4600312]
["bitfinex","SOLUSD",1752203215452,5.2930312,164.71,164.68,0.67]
["bitfinex","SOLUSD",1752203215651,5.2930312,164.71,164.69,0.67]
["bitfinex","SOLUSD",1752203215956,0.03,164.72,164.69,0.67]
["bitfinex","SOLUSD",1752203216154,5.2930312,164.71,164.69,0.67]
["bitfinex","SOLUSD",1752203216868,6.0714499,164.71,164.64,6.0226]
["bitfinex","SOLUSD",1752203217156,5.2930312,164.67,164.65,0.67]
["bitfinex","SOLUSD",1752203217456,5.2930312,164.67,164.65,31.61]
["bitfinex","SOLUSD",1752203217651,5.2930312,164.68,164.65,31.61]
["bitfinex","SOLUSD",1752203218033,5.2930312,164.68,164.65,30.94]
["bitfinex","SOLUSD",1752203218258,5.2930312,164.68,164.66,0.67]
["bitfinex","SOLUSD",1752203218639,0.67,164.7,164.66,0.67]
["bitfinex","SOLUSD",1752203218854,5.2930312,164.68,164.66,0.67]
["bitfinex","SOLUSD",1752203220064,5.2930312,164.68,164.65,31.61]
["bitfinex","SOLUSD",1752203220257,5.2930312,164.68,164.65,30.94]
["bitfinex","SOLUSD",1752203220458,5.2930312,164.68,164.66,0.67]
["bitfinex","SOLUSD",1752203221863,5.2930312,164.68,164.66,31.59]
["bitfinex","SOLUSD",1752203222351,0.67,164.7,164.66,31.59]
["bitfinex","SOLUSD",1752203222544,5.2930312,164.68,164.67,30.92]
["bitfinex","SOLUSD",1752203223763,0.67,164.7,164.67,30.92]
["bitfinex","SOLUSD",1752203224063,5.2930312,164.68,164.67,30.92]
["bitfinex","SOLUSD",1752203225439,12.03543946,164.68,164.64,0.67]
["bitfinex","SOLUSD",1752203225656,5.2930312,164.65,164.64,30.92]
["bitfinex","SOLUSD",1752203226540,5.9630312,164.65,164.63,0.06]
["bitfinex","SOLUSD",1752203226858,5.9630312,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203227466,22.88987674,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203227947,0.67,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203228264,5.2930312,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203230969,26.0,164.65,164.63,0.06]
["bitfinex","SOLUSD",1752203231163,5.2930312,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203232365,22.88987674,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203233062,5.2930312,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203233767,26.0,164.65,164.63,0.73]
["bitfinex","SOLUSD",1752203234145,31.2930312,164.65,164.63,0.73]
["bitfinex","SOLUSD",1752203235357,26.0,164.65,164.63,0.73]
["bitfinex","SOLUSD",1752203235569,5.2930312,164.65,164.63,0.73]
["bitfinex","SOLUSD",1752203236772,5.2930312,164.67,164.64,0.67]
["bitfinex","SOLUSD",1752203237071,5.2930312,164.67,164.65,30.92]
["bitfinex","SOLUSD",1752203237471,5.2930312,164.67,164.66,0.67]
["bitfinex","SOLUSD",1752203237774,26.0,164.67,164.66,0.67]
["bitfinex","SOLUSD",1752203238291,151.9230312,164.69,164.66,0.67]
["bitfinex","SOLUSD",1752203238451,0.03,164.69,164.67,5.2930312]
["bitfinex","SOLUSD",1752203238784,0.03,164.69,164.68,5.9630312]
["bitfinex","SOLUSD",1752203240880,0.03,164.69,164.68,12.035414]
["bitfinex","SOLUSD",1752203241094,0.03,164.69,164.68,5.9630312]
["bitfinex","SOLUSD",1752203241592,0.03,164.69,164.68,13.639014]
["bitfinex","SOLUSD",1752203242273,0.03,164.72,164.68,13.639014]
["bitfinex","SOLUSD",1752203242472,0.03,164.72,164.71,5.2930312]
["bitfinex","SOLUSD",1752203242976,0.03,164.72,164.71,5.9630312]
["bitfinex","SOLUSD",1752203244977,0.03,164.72,164.69,0.67]
["bitfinex","SOLUSD",1752203245195,0.75,164.72,164.7,30.92]
["bitfinex","SOLUSD",1752203245369,5.3230312,164.72,164.7,30.92]
["bitfinex","SOLUSD",1752203245670,6.0430312,164.72,164.7,30.92]
["bitfinex","SOLUSD",1752203245874,0.03,164.72,164.71,0.67]
["bitfinex","SOLUSD",1752203247299,0.03,164.72,164.71,31.59]
["bitfinex","SOLUSD",1752203247576,0.03,164.72,164.71,30.92]
["bitfinex","SOLUSD",1752203248206,0.75,164.72,164.71,30.92]
["bitfinex","SOLUSD",1752203249363,6.0430312,164.72,164.7,30.9]
["bitfinex","SOLUSD",1752203249563,5.2930312,164.71,164.7,30.9]
["bitfinex","SOLUSD",1752203250291,6.0430312,164.72,164.7,30.9]
["bitfinex","SOLUSD",1752203250672,5.3230312,164.72,164.7,31.57]
["bitfinex","SOLUSD",1752203251181,5.3230312,164.72,164.7,30.9]
["bitfinex","SOLUSD",1752203251490,6.0430312,164.72,164.7,30.9]
["bitfinex","SOLUSD",1752203252186,5.3230312,164.72,164.7,30.9]
["bitfinex","SOLUSD",1752203252788,5.3230312,164.72,164.69,0.67]
["bitfinex","SOLUSD",1752203253070,6.0430312,164.72,164.7,30.9]
["bitfinex","SOLUSD",1752203253375,6.0130312,164.71,164.7,30.9]
["bitfinex","SOLUSD",1752203255478,5.2930312,164.71,164.7,30.9]
["bitfinex","SOLUSD",1752203255681,5.2930312,164.71,164.68,0.67]
["bitfinex","SOLUSD",1752203255889,5.2930312,164.71,164.69,30.88]
["bitfinex","SOLUSD",1752203256088,6.0130312,164.71,164.69,30.88]
["bitfinex","SOLUSD",1752203256688,5.2930312,164.71,164.69,30.88]
["bitfinex","SOLUSD",1752203257398,0.75,164.72,164.69,30.88]
["bitfinex","SOLUSD",1752203257902,5.2930312,164.71,164.69,30.88]
["bitfinex","SOLUSD",1752203258796,0.03,164.72,164.69,31.55]
["bitfinex","SOLUSD",1752203259001,5.2930312,164.71,164.69,31.55]
["bitfinex","SOLUSD",1752203260094,16.95684554,164.72,164.69,31.55]
["bitfinex","SOLUSD",1752203260291,5.2930312,164.71,164.69,31.55]
["bitfinex","SOLUSD",1752203260499,17.67684554,164.72,164.69,31.55]
["bitfinex","SOLUSD",1752203260797,5.2930312,164.71,164.69,31.55]
["bitfinex","SOLUSD",1752203261305,17.67684554,164.72,164.69,31.55]
["bitfinex","SOLUSD",1752203261489,5.2930312,164.71,164.69,31.55]
["bitfinex","SOLUSD",1752203263002,17.67684554,164.72,164.69,30.88]
["bitfinex","SOLUSD",1752203263205,6.0130312,164.71,164.69,30.88]
["bitfinex","SOLUSD",1752203263407,5.2930312,164.7,164.69,30.86]
["bitfinex","SOLUSD",1752203264216,5.2930312,164.7,164.67,0.67]
["bitfinex","SOLUSD",1752203264407,5.2930312,164.7,164.68,30.84]
["bitfinex","SOLUSD",1752203266814,6.0130312,164.71,164.68,21.51]
["bitfinex","SOLUSD",1752203267280,5.2930312,164.71,164.68,21.51]
["bitfinex","SOLUSD",1752203267911,5.2930312,164.7,164.68,21.51]
["bitfinex","SOLUSD",1752203269408,6.0130312,164.7,164.65,5.2930312]
["bitfinex","SOLUSD",1752203269612,6.0130312,164.69,164.66,31.51]
["bitfinex","SOLUSD",1752203269786,5.2930312,164.68,164.66,0.67]
["bitfinex","SOLUSD",1752203269992,5.2930312,164.68,164.66,31.51]
["bitfinex","SOLUSD",1752203270613,5.2930312,164.68,164.67,0.67]
["bitfinex","SOLUSD",1752203270791,5.2930312,164.69,164.67,0.67]
["bitfinex","SOLUSD",1752203272012,5.2930312,164.71,164.67,0.67]
["bitfinex","SOLUSD",1752203272709,5.2930312,164.71,164.67,5.9630312]
["bitfinex","SOLUSD",1752203272911,22.24987674,164.72,164.68,0.7]
["bitfinex","SOLUSD",1752203275610,0.03,164.72,164.68,0.7]
["bitfinex","SOLUSD",1752203275809,5.3230312,164.72,164.68,5.9930312]
["bitfinex","SOLUSD",1752203276018,0.03,164.72,164.69,0.7]
["bitfinex","SOLUSD",1752203276910,0.03,164.72,164.71,5.2930312]
["bitfinex","SOLUSD",1752203277517,0.03,164.72,164.71,5.9930312]
["bitfinex","SOLUSD",1752203278695,0.03,164.72,164.71,0.7]
["bitfinex","SOLUSD",1752203280902,0.03,164.72,164.71,5.9930312]
["bitfinex","SOLUSD",1752203281486,0.03,164.72,164.71,0.7]
["bitfinex","SOLUSD",1752203281691,0.03,164.72,164.71,5.9930312]
["bitfinex","SOLUSD",1752203285112,0.03,164.72,164.71,0.7]
["bitfinex","SOLUSD",1752203285294,0.03,164.72,164.71,5.9930312]
["bitfinex","SOLUSD",1752203288414,0.03,164.72,164.7,36.8330312]
["bitfinex","SOLUSD",1752203288595,0.03,164.72,164.71,0.7]
["bitfinex","SOLUSD",1752203291310,0.03,164.72,164.71,5.9930312]
["bitfinex","SOLUSD",1752203291694,0.03,164.72,164.71,0.7]
["bitfinex","SOLUSD",1752203295719,0.03,164.72,164.71,5.9930312]
["bitfinex","SOLUSD",1752203298316,0.03,164.72,164.71,0.7]
["bitfinex","SOLUSD",1752203298523,6.0230312,164.72,164.68,0.76]
["bitfinex","SOLUSD",1752203298703,5.2930312,164.7,164.69,30.78]
["bitfinex","SOLUSD",1752203299103,5.2930312,164.71,164.69,31.48]
["bitfinex","SOLUSD",1752203300131,5.2930312,164.71,164.68,0.06]
["bitfinex","SOLUSD",1752203300344,5.2930312,164.71,164.69,30.78]
["bitfinex","SOLUSD",1752203301011,0.73,164.72,164.69,30.78]
["bitfinex","SOLUSD",1752203301204,5.2930312,164.71,164.69,31.48]
["bitfinex","SOLUSD",1752203301405,5.2930312,164.71,164.7,30.78]
["bitfinex","SOLUSD",1752203301920,5.2930312,164.71,164.68,0.76]
["bitfinex","SOLUSD",1752203302124,5.2930312,164.71,164.69,30.78]
["bitfinex","SOLUSD",1752203302918,5.2930312,164.71,164.7,30.78]
["bitfinex","SOLUSD",1752203303110,5.9530312,164.71,164.68,0.06]
["bitfinex","SOLUSD",1752203303318,5.9530312,164.7,164.68,0.06]
["bitfinex","SOLUSD",1752203303523,5.2930312,164.69,164.68,30.84]
["bitfinex","SOLUSD",1752203303900,5.2930312,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203304709,5.2930312,164.7,164.68,0.06]
["bitfinex","SOLUSD",1752203305631,0.03,164.72,164.68,5.3530312]
["bitfinex","SOLUSD",1752203305934,0.03,164.72,164.69,0.71]
["bitfinex","SOLUSD",1752203306110,5.3230312,164.72,164.7,30.78]
["bitfinex","SOLUSD",1752203306437,0.03,164.72,164.7,31.49]
["bitfinex","SOLUSD",1752203306819,0.03,164.72,164.71,0.71]
["bitfinex","SOLUSD",1752203307831,0.03,164.72,164.7,30.78]
["bitfinex","SOLUSD",1752203308130,0.03,164.72,164.7,31.49]
["bitfinex","SOLUSD",1752203308315,0.69,164.72,164.7,30.78]
["bitfinex","SOLUSD",1752203308511,5.9830312,164.72,164.7,30.78]
["bitfinex","SOLUSD",1752203311528,5.9530312,164.71,164.7,30.78]
["bitfinex","SOLUSD",1752203311763,12.0244427,164.71,164.68,30.84]
["bitfinex","SOLUSD",1752203311942,5.2930312,164.69,164.68,30.84]
["bitfinex","SOLUSD",1752203313534,5.9530312,164.7,164.68,30.84]
["bitfinex","SOLUSD",1752203313710,5.2930312,164.69,164.68,30.84]
["bitfinex","SOLUSD",1752203313915,5.9530312,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203315034,5.2930312,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203316537,5.2930312,164.7,164.68,0.06]
["bitfinex","SOLUSD",1752203317237,48.87987674,164.71,164.68,0.06]
["bitfinex","SOLUSD",1752203317817,5.2930312,164.7,164.68,0.06]
["bitfinex","SOLUSD",1752203318433,48.87987674,164.71,164.68,0.06]
["bitfinex","SOLUSD",1752203318638,48.87987674,164.71,164.68,0.77]
["bitfinex","SOLUSD",1752203318937,48.87987674,164.71,164.68,0.06]
["bitfinex","SOLUSD",1752203319443,0.66,164.7,164.68,0.06]
["bitfinex","SOLUSD",1752203320543,16.78468397,164.71,164.69,0.71]
["bitfinex","SOLUSD",1752203320925,16.78468397,164.71,164.68,0.06]
["bitfinex","SOLUSD",1752203321139,16.78468397,164.71,164.68,0.77]
["bitfinex","SOLUSD",1752203321324,17.44468397,164.71,164.68,0.77]
["bitfinex","SOLUSD",1752203324347,17.44468397,164.71,164.68,0.06]
["bitfinex","SOLUSD",1752203324560,22.21987674,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203324862,22.50419988,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203325029,23.16419988,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203326541,29.23621396,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203327726,23.16419988,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203327925,29.23621396,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203328531,55.23621396,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203329950,55.09405239,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203336857,55.12405239,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203339359,29.12405239,164.69,164.68,0.06]
["bitfinex","SOLUSD",1752203340436,42.78468397,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203340630,79.16203831,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203340848,79.84203831,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203341257,85.13506951,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203341568,91.20782107,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203342557,85.91478987,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203342939,79.01987674,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203343157,48.89987674,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203343464,49.04203831,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203344038,48.36203831,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203344640,22.36203831,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203344855,48.36203831,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203345054,43.06900711,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203345354,48.36203831,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203345556,43.06900711,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203345766,48.36203831,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203349062,48.36203831,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203351364,49.04203831,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203352170,48.36203831,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203354461,43.06900711,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203354665,16.92684554,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203354849,17.06900711,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203355650,22.36203831,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203355851,17.06900711,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203356052,22.36203831,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203357075,22.36203831,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203357466,22.36203831,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203357772,17.06900711,164.67,164.66,0.76]
["bitfinex","SOLUSD",1752203358777,16.81468397,164.68,164.66,0.76]
["bitfinex","SOLUSD",1752203359577,16.81468397,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752203359980,22.10771517,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752203361077,16.81468397,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752203361280,22.10771517,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752203361874,16.81468397,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752203362077,22.10771517,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752203362264,16.81468397,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752203362459,0.03,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752203380791,0.03,164.68,164.67,0.76]
["bitfinex","SOLUSD",1752203390202,0.03,164.68,164.67,4.15671857]
["bitfinex","SOLUSD",1752203390403,0.03,164.68,164.67,10.22947013]
["bitfinex","SOLUSD",1752203392799,0.03,164.68,164.67,12.13761488]
["bitfinex","SOLUSD",1752203393895,0.03,164.68,164.67,42.91761488]
["bitfinex","SOLUSD",1752203394711,0.03,164.68,164.67,37.61275156]
["bitfinex","SOLUSD",1752203394910,0.03,164.68,164.67,31.54]
["bitfinex","SOLUSD",1752203395113,0.03,164.68,164.67,36.84486332]
["bitfinex","SOLUSD",1752203395317,0.03,164.68,164.67,31.54]
["bitfinex","SOLUSD",1752203398730,0.03,164.68,164.67,30.84]
["bitfinex","SOLUSD",1752203400920,6.01486332,164.68,164.67,30.84]
["bitfinex","SOLUSD",1752203401122,5.33486332,164.68,164.67,30.84]
["bitfinex","SOLUSD",1752203401425,6.01486332,164.68,164.67,30.84]
["bitfinex","SOLUSD",1752203401602,22.79954729,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752203403913,28.87193009,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752203404108,55.15625323,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752203404918,175.75625323,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752203405119,33.2373365,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752203405620,33.2373365,164.68,164.66,0.06]
["bitfinex","SOLUSD",1752203405621,169.74175867,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203405822,175.72662199,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203410220,180.54048467,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752203413029,180.54048467,164.67,164.66,1e-08]
["bitfinex","SOLUSD",1752203413209,43.06900711,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203413518,53.67873375,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203413728,54.35873375,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203414421,49.05387043,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203415311,55.12735964,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203419933,48.37387043,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203420244,22.37387043,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203420425,48.37387043,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203420948,54.44735964,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203421138,37.66267567,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203421521,55.12735964,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203424433,85.90735964,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203424938,69.12267567,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203425448,85.90735964,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752203426149,0.28432314,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752203426322,0.14216157,164.6,164.56,0.2]
["bitfinex","SOLUSD",1752203426525,5.30486332,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203426735,22.08954729,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203426938,22.37387043,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203427243,23.04387043,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203427447,29.12031206,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203428249,22.37387043,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203428623,22.37387043,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203429252,22.37387043,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203430241,22.37387043,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203430749,22.08954729,164.57,164.56,0.91]
["bitfinex","SOLUSD",1752203430950,16.78468397,164.59,164.56,0.91]
["bitfinex","SOLUSD",1752203431159,5.30486332,164.58,164.57,0.71]
["bitfinex","SOLUSD",1752203431361,29.06829306,164.6,164.57,0.71]
["bitfinex","SOLUSD",1752203431532,3.06829306,164.6,164.57,6.01486332]
["bitfinex","SOLUSD",1752203431732,5.30486332,164.61,164.58,0.71]
["bitfinex","SOLUSD",1752203432420,5.30486332,164.6,164.56,0.2]
["bitfinex","SOLUSD",1752203432621,5.30486332,164.6,164.58,0.71]
["bitfinex","SOLUSD",1752203432824,5.30486332,164.6,164.56,0.2]
["bitfinex","SOLUSD",1752203432825,5.30486332,164.6,164.59,0.71]
["bitfinex","SOLUSD",1752203433752,5.30486332,164.61,164.59,0.71]
["bitfinex","SOLUSD",1752203433955,8.35680444,164.61,164.59,0.71]
["bitfinex","SOLUSD",1752203436065,8.35680444,164.61,164.6,0.71]
["bitfinex","SOLUSD",1752203436750,5.30486332,164.62,164.6,0.71]
["bitfinex","SOLUSD",1752203436951,177.90486332,164.63,164.6,0.71]
["bitfinex","SOLUSD",1752203437345,22.08954729,164.61,164.58,0.71]
["bitfinex","SOLUSD",1752203437546,5.30486332,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752203437944,5.30486332,164.6,164.58,0.71]
["bitfinex","SOLUSD",1752203439245,5.30486332,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752203439745,5.30486332,164.59,164.57,0.71]
["bitfinex","SOLUSD",1752203440058,5.30486332,164.59,164.56,0.2]
["bitfinex","SOLUSD",1752203440260,5.30486332,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752203441262,5.30486332,164.6,164.58,0.71]
["bitfinex","SOLUSD",1752203443732,16.78468397,164.61,164.58,0.71]
["bitfinex","SOLUSD",1752203443937,5.30486332,164.6,164.58,0.71]
["bitfinex","SOLUSD",1752203444154,5.30486332,164.6,164.56,0.2]
["bitfinex","SOLUSD",1752203444343,22.08954729,164.6,164.59,0.71]
["bitfinex","SOLUSD",1752203444660,16.78468397,164.6,164.59,0.71]
["bitfinex","SOLUSD",1752203444953,22.08954729,164.6,164.59,0.71]
["bitfinex","SOLUSD",1752203446262,22.08954729,164.6,164.58,0.06]
["bitfinex","SOLUSD",1752203446457,22.08954729,164.6,164.58,0.77]
["bitfinex","SOLUSD",1752203448139,22.08954729,164.6,164.59,0.71]
["bitfinex","SOLUSD",1752203448339,16.78468397,164.6,164.59,0.71]
["bitfinex","SOLUSD",1752203448539,5.30486332,164.61,164.59,0.71]
["bitfinex","SOLUSD",1752203449173,22.90170886,164.6,164.58,0.06]
["bitfinex","SOLUSD",1752203449379,22.08954729,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203449555,22.75954729,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203450375,22.08954729,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203450975,22.75954729,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203452071,22.08954729,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203453045,31.30486332,164.6,164.58,0.73]
["bitfinex","SOLUSD",1752203453356,26.0,164.6,164.58,0.73]
["bitfinex","SOLUSD",1752203454049,5.30486332,164.61,164.58,0.06]
["bitfinex","SOLUSD",1752203454392,5.30486332,164.61,164.59,0.67]
["bitfinex","SOLUSD",1752203454570,6.00486332,164.6,164.58,0.06]
["bitfinex","SOLUSD",1752203454780,5.30486332,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203455572,6.00486332,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203456061,29.14957369,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203457752,59.98957369,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203458245,206.58957369,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203458646,59.98957369,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203458881,54.68471037,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203459053,59.98957369,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203459574,85.98957369,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203460444,59.98957369,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203472174,28.16525055,164.59,164.58,0.73]
["bitfinex","SOLUSD",1752203472378,58.98525055,164.59,164.58,0.73]
["bitfinex","SOLUSD",1752203472585,28.86525055,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203472778,29.14957369,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203472961,28.30741212,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203473160,28.44957369,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203473798,28.16525055,164.59,164.58,0.73]
["bitfinex","SOLUSD",1752203475460,22.08954729,164.59,164.58,0.73]
["bitfinex","SOLUSD",1752203476670,26.0,164.6,164.58,0.73]
["bitfinex","SOLUSD",1752203477568,31.30486332,164.6,164.58,0.73]
["bitfinex","SOLUSD",1752203480074,5.30486332,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203480781,22.08954729,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203480987,22.08954729,164.59,164.58,0.73]
["bitfinex","SOLUSD",1752203482568,28.16525055,164.59,164.58,0.73]
["bitfinex","SOLUSD",1752203482769,28.44957369,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203482991,59.96957369,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752203484766,43.06900711,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203484992,79.19387043,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203485176,79.89387043,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203485376,79.19387043,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203487093,85.27031206,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203490713,85.97031206,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752203490913,17.06900711,164.56,164.54,0.2]
["bitfinex","SOLUSD",1752203491198,43.06900711,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752203491380,79.17387043,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752203492674,85.25215878,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752203492875,54.45215878,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752203498806,54.45215878,164.52,164.51,0.91]
["bitfinex","SOLUSD",1752203499103,49.14729546,164.52,164.51,0.91]
["bitfinex","SOLUSD",1752203499303,54.45215878,164.52,164.51,0.91]
["bitfinex","SOLUSD",1752203500209,48.37387043,164.52,164.51,0.91]
["bitfinex","SOLUSD",1752203500501,26.0,164.52,164.51,0.91]
["bitfinex","SOLUSD",1752203501403,163.52684554,164.55,164.51,0.91]
["bitfinex","SOLUSD",1752203501404,146.6,164.55,164.51,0.91]
["bitfinex","SOLUSD",1752203501584,151.90486332,164.55,164.52,0.71]
["bitfinex","SOLUSD",1752203502511,5.30486332,164.55,164.52,0.71]
["bitfinex","SOLUSD",1752203503898,5.30486332,164.56,164.52,0.71]
["bitfinex","SOLUSD",1752203505489,5.30486332,164.55,164.53,0.71]
["bitfinex","SOLUSD",1752203507900,5.30486332,164.54,164.53,0.71]
["bitfinex","SOLUSD",1752203508104,5.73486332,164.54,164.51,0.2]
["bitfinex","SOLUSD",1752203508306,5.30486332,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752203508504,5.30486332,164.53,164.51,0.2]
["bitfinex","SOLUSD",1752203508812,5.30486332,164.53,164.51,0.91]
["bitfinex","SOLUSD",1752203510102,22.86232056,164.54,164.51,0.91]
["bitfinex","SOLUSD",1752203510403,5.30486332,164.53,164.51,0.91]
["bitfinex","SOLUSD",1752203511110,5.30486332,164.53,164.5,0.11]
["bitfinex","SOLUSD",1752203512114,5.30486332,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752203512414,11.3828602,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752203512618,22.08954729,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203513414,22.76954729,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203513798,22.08954729,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203515597,22.76954729,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203520404,22.08954729,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203521226,16.78468397,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203521812,22.08954729,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203523423,22.76954729,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203523621,22.08954729,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203524438,22.76954729,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203525602,28.98999721,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203525906,29.13215878,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203526117,17.74900711,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203526433,29.13215878,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203529329,55.13215878,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203530809,85.93215878,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203534837,85.96215878,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203535354,48.79954729,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203535516,78.91954729,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203535710,79.88387043,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203537516,42.81468397,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203537720,48.11954729,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752203538416,42.81468397,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752203538739,48.11954729,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752203539237,16.81468397,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752203539418,22.11954729,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752203540238,0.03,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752203542838,0.03,164.52,164.51,6.02486332]
["bitfinex","SOLUSD",1752203545656,0.03,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752203545817,0.03,164.52,164.51,6.02486332]
["bitfinex","SOLUSD",1752203549241,0.03,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752203549626,0.03,164.52,164.51,6.02486332]
["bitfinex","SOLUSD",1752203550636,0.03,164.52,164.51,12.10352115]
["bitfinex","SOLUSD",1752203550941,0.03,164.52,164.51,13.66072115]
["bitfinex","SOLUSD",1752203551328,0.03,164.52,164.51,8.35585783]
["bitfinex","SOLUSD",1752203551529,0.03,164.52,164.51,2.2772]
["bitfinex","SOLUSD",1752203551734,0.03,164.52,164.51,7.58206332]
["bitfinex","SOLUSD",1752203552131,0.03,164.52,164.51,2.2772]
["bitfinex","SOLUSD",1752203553826,0.03,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752203557651,0.03,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203559739,0.03,164.52,164.51,0.77]
["bitfinex","SOLUSD",1752203570355,0.03,164.52,164.51,6.07486332]
["bitfinex","SOLUSD",1752203572344,0.03,164.52,164.51,12.15352115]
["bitfinex","SOLUSD",1752203577839,0.03,164.52,164.51,6.07486332]
["bitfinex","SOLUSD",1752203578861,0.03,164.52,164.51,4.17224808]
["bitfinex","SOLUSD",1752203579071,0.03,164.55,164.51,4.17224808]
["bitfinex","SOLUSD",1752203579272,0.03,164.55,164.52,31.58]
["bitfinex","SOLUSD",1752203579948,0.03,164.55,164.53,4.06224808]
["bitfinex","SOLUSD",1752203580953,0.03,164.55,164.53,0.66]
["bitfinex","SOLUSD",1752203582060,0.03,164.55,164.53,4.06224808]
["bitfinex","SOLUSD",1752203582273,0.03,164.55,164.54,0.66]
["bitfinex","SOLUSD",1752203583271,0.03,164.55,164.52,34.32224808]
["bitfinex","SOLUSD",1752203583468,4.09224808,164.55,164.51,3.46224808]
["bitfinex","SOLUSD",1752203583673,0.66,164.54,164.53,30.9]
["bitfinex","SOLUSD",1752203584565,0.69,164.55,164.53,30.9]
["bitfinex","SOLUSD",1752203585182,0.69,164.55,164.52,0.66]
["bitfinex","SOLUSD",1752203585366,0.69,164.55,164.53,30.9]
["bitfinex","SOLUSD",1752203588378,0.03,164.55,164.53,31.56]
["bitfinex","SOLUSD",1752203588591,0.69,164.55,164.53,30.9]
["bitfinex","SOLUSD",1752203589266,4.09224808,164.55,164.53,30.9]
["bitfinex","SOLUSD",1752203589574,0.66,164.54,164.53,30.9]
["bitfinex","SOLUSD",1752203589966,4.06224808,164.54,164.51,0.06]
["bitfinex","SOLUSD",1752203590168,4.06224808,164.53,164.51,30.94]
["bitfinex","SOLUSD",1752203590374,0.66,164.52,164.51,30.94]
["bitfinex","SOLUSD",1752203590666,4.06224808,164.53,164.51,30.94]
["bitfinex","SOLUSD",1752203590871,3.40224808,164.54,164.51,30.94]
["bitfinex","SOLUSD",1752203591084,4.06224808,164.54,164.51,30.94]
["bitfinex","SOLUSD",1752203592391,0.66,164.53,164.51,30.94]
["bitfinex","SOLUSD",1752203592682,0.66,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752203592876,0.66,164.53,164.51,30.94]
["bitfinex","SOLUSD",1752203593865,4.06224808,164.54,164.51,30.94]
["bitfinex","SOLUSD",1752203594064,4.06224808,164.54,164.51,31.6]
["bitfinex","SOLUSD",1752203594965,4.06224808,164.54,164.51,30.94]
["bitfinex","SOLUSD",1752203595169,4.06224808,164.54,164.51,31.6]
["bitfinex","SOLUSD",1752203596276,4.06224808,164.54,164.51,30.94]
["bitfinex","SOLUSD",1752203596483,0.66,164.53,164.51,30.94]
["bitfinex","SOLUSD",1752203597583,3.40224808,164.54,164.51,31.6]
["bitfinex","SOLUSD",1752203597879,4.06224808,164.54,164.51,31.6]
["bitfinex","SOLUSD",1752203598080,3.40224808,164.54,164.51,31.6]
["bitfinex","SOLUSD",1752203598678,4.06224808,164.54,164.51,31.6]
["bitfinex","SOLUSD",1752203599075,0.66,164.54,164.51,31.6]
["bitfinex","SOLUSD",1752203599261,4.06224808,164.54,164.51,31.6]
["bitfinex","SOLUSD",1752203600571,4.06224808,164.54,164.51,0.72]
["bitfinex","SOLUSD",1752203600763,4.06224808,164.54,164.52,30.86]
["bitfinex","SOLUSD",1752203601280,0.66,164.54,164.52,30.86]
["bitfinex","SOLUSD",1752203601661,4.06224808,164.54,164.52,30.86]
["bitfinex","SOLUSD",1752203602459,0.66,164.54,164.52,30.86]
["bitfinex","SOLUSD",1752203602776,4.06224808,164.54,164.52,30.86]
["bitfinex","SOLUSD",1752203603788,0.66,164.54,164.52,30.86]
["bitfinex","SOLUSD",1752203603990,4.06224808,164.54,164.52,30.86]
["bitfinex","SOLUSD",1752203607275,0.66,164.54,164.52,30.86]
["bitfinex","SOLUSD",1752203607465,4.06224808,164.54,164.52,30.86]
["bitfinex","SOLUSD",1752203607682,0.66,164.54,164.52,30.86]
["bitfinex","SOLUSD",1752203607896,4.06224808,164.54,164.52,30.86]
["bitfinex","SOLUSD",1752203608601,3.40224808,164.54,164.52,31.56]
["bitfinex","SOLUSD",1752203608893,4.10224808,164.55,164.52,31.56]
["bitfinex","SOLUSD",1752203612694,0.7,164.55,164.52,31.56]
["bitfinex","SOLUSD",1752203612892,0.03,164.55,164.53,0.7]
["bitfinex","SOLUSD",1752203613869,0.03,164.55,164.54,0.7]
["bitfinex","SOLUSD",1752203614198,0.03,164.55,164.52,30.86]
["bitfinex","SOLUSD",1752203614495,0.03,164.55,164.53,0.7]
["bitfinex","SOLUSD",1752203619803,3.43224808,164.55,164.53,0.7]
["bitfinex","SOLUSD",1752203620100,3.43224808,164.55,164.52,31.56]
["bitfinex","SOLUSD",1752203620101,4.10224808,164.55,164.52,31.56]
["bitfinex","SOLUSD",1752203620293,3.43224808,164.55,164.53,0.7]
["bitfinex","SOLUSD",1752203620491,0.03,164.55,164.53,0.7]
["bitfinex","SOLUSD",1752203620674,0.03,164.55,164.54,3.40224808]
["bitfinex","SOLUSD",1752203620873,3.40224808,164.6,164.54,3.40224808]
["bitfinex","SOLUSD",1752203621074,4.07224808,164.6,164.55,34.92224808]
["bitfinex","SOLUSD",1752203621287,3.40224808,164.59,164.56,0.7]
["bitfinex","SOLUSD",1752203621708,4.07224808,164.59,164.56,0.7]
["bitfinex","SOLUSD",1752203623907,3.40224808,164.59,164.56,0.7]
["bitfinex","SOLUSD",1752203624499,3.40224808,164.59,164.57,0.7]
["bitfinex","SOLUSD",1752203625900,4.07224808,164.6,164.57,0.7]
["bitfinex","SOLUSD",1752203626088,4.07224808,164.6,164.58,30.82]
["bitfinex","SOLUSD",1752203626704,0.67,164.6,164.58,30.82]
["bitfinex","SOLUSD",1752203626907,4.07224808,164.6,164.58,30.82]
["bitfinex","SOLUSD",1752203627885,3.40224808,164.6,164.58,30.82]
["bitfinex","SOLUSD",1752203629807,4.07224808,164.6,164.58,30.82]
["bitfinex","SOLUSD",1752203631314,30.07224808,164.59,164.52,0.06]
["bitfinex","SOLUSD",1752203631611,3.40224808,164.54,164.52,0.06]
["bitfinex","SOLUSD",1752203632009,4.08224808,164.55,164.52,30.88]
["bitfinex","SOLUSD",1752203632898,4.08224808,164.55,164.52,0.06]
["bitfinex","SOLUSD",1752203633101,4.08224808,164.55,164.53,30.82]
["bitfinex","SOLUSD",1752203634504,0.68,164.55,164.53,30.82]
["bitfinex","SOLUSD",1752203634698,4.08224808,164.55,164.53,30.82]
["bitfinex","SOLUSD",1752203636020,3.40224808,164.54,164.53,30.82]
["bitfinex","SOLUSD",1752203637127,4.08224808,164.55,164.53,30.82]
["bitfinex","SOLUSD",1752203637329,4.08224808,164.55,164.52,0.78]
["bitfinex","SOLUSD",1752203637512,4.08224808,164.55,164.53,30.82]
["bitfinex","SOLUSD",1752203639334,0.68,164.54,164.52,0.06]
["bitfinex","SOLUSD",1752203639547,3.40224808,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752203639905,4.08224808,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752203640531,30.08224808,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752203640909,46.86693205,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752203641109,47.15125519,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752203641509,53.22917411,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752203642912,55.14992568,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752203643106,55.14992568,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752203643107,17.06900711,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752203643305,23.07200676,164.52,164.5,0.11]
["bitfinex","SOLUSD",1752203643525,23.07200676,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203644627,29.15066459,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203645731,59.97066459,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203647739,54.64766494,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203647925,59.97066459,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203652134,65.29366424,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203652728,59.97066459,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203654835,54.86634145,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203655028,48.78768362,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203655237,48.92984519,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203655441,49.07200676,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203655741,48.10768362,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203655934,31.32299965,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203657943,31.32299965,164.51,164.5,0.83]
["bitfinex","SOLUSD",1752203658249,5.32299965,164.52,164.5,0.83]
["bitfinex","SOLUSD",1752203658826,5.32299965,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752203659054,5.32299965,164.52,164.5,0.83]
["bitfinex","SOLUSD",1752203659561,145.8,164.53,164.5,0.83]
["bitfinex","SOLUSD",1752203659562,5.32299965,164.53,164.51,0.72]
["bitfinex","SOLUSD",1752203660227,5.32299965,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752203660427,5.32299965,164.52,164.5,0.83]
["bitfinex","SOLUSD",1752203661637,5.32299965,164.53,164.51,0.72]
["bitfinex","SOLUSD",1752203661851,5.32299965,164.53,164.52,0.72]
["bitfinex","SOLUSD",1752203662231,42.78468397,164.54,164.52,0.72]
["bitfinex","SOLUSD",1752203662452,5.32299965,164.53,164.52,0.72]
["bitfinex","SOLUSD",1752203662950,5.32299965,164.53,164.5,0.11]
["bitfinex","SOLUSD",1752203663151,26.0,164.54,164.51,0.72]
["bitfinex","SOLUSD",1752203663350,5.32299965,164.53,164.51,0.72]
["bitfinex","SOLUSD",1752203663547,31.32299965,164.54,164.52,0.72]
["bitfinex","SOLUSD",1752203663928,26.0,164.54,164.52,0.72]
["bitfinex","SOLUSD",1752203664134,5.32299965,164.53,164.5,0.83]
["bitfinex","SOLUSD",1752203664334,5.32299965,164.53,164.51,0.72]
["bitfinex","SOLUSD",1752203665242,6.02299965,164.53,164.5,0.83]
["bitfinex","SOLUSD",1752203665756,5.32299965,164.53,164.51,0.72]
["bitfinex","SOLUSD",1752203667451,26.7,164.54,164.51,0.72]
["bitfinex","SOLUSD",1752203667658,5.32299965,164.53,164.51,0.72]
["bitfinex","SOLUSD",1752203670148,6.02299965,164.53,164.5,0.83]
["bitfinex","SOLUSD",1752203670347,5.32299965,164.53,164.51,0.72]
["bitfinex","SOLUSD",1752203672853,3.40395879,164.53,164.51,0.72]
["bitfinex","SOLUSD",1752203673175,3.40395879,164.53,164.5,0.11]
["bitfinex","SOLUSD",1752203673346,4.10395879,164.53,164.5,0.83]
["bitfinex","SOLUSD",1752203675167,0.7,164.53,164.5,0.83]
["bitfinex","SOLUSD",1752203675364,3.40395879,164.52,164.5,0.11]
["bitfinex","SOLUSD",1752203675567,4.10395879,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203675769,20.88864276,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203675973,20.18864276,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203676194,20.88864276,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203676483,21.1729659,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203676988,23.09090508,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203677285,29.16956291,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203678679,23.84766494,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203678883,29.16956291,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203679284,23.09090508,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203680168,29.16956291,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203681560,23.09090508,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203683063,17.76900711,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203683276,23.09090508,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203683482,5.32189797,164.52,164.5,0.83]
["bitfinex","SOLUSD",1752203684288,16.78468397,164.53,164.5,0.83]
["bitfinex","SOLUSD",1752203684466,5.32189797,164.52,164.5,0.83]
["bitfinex","SOLUSD",1752203686682,6.02189797,164.52,164.5,0.11]
["bitfinex","SOLUSD",1752203687065,5.32189797,164.52,164.5,0.11]
["bitfinex","SOLUSD",1752203688167,6.02189797,164.52,164.5,0.11]
["bitfinex","SOLUSD",1752203690388,5.32189797,164.51,164.5,0.83]
["bitfinex","SOLUSD",1752203690572,5.32189797,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203691283,6.02189797,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203693968,12.1005558,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203694889,0.7,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203695082,6.02189797,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203696494,12.1005558,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203696886,10.18433412,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203697391,27.25334123,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203698301,53.25334123,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203698479,27.25334123,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203698871,29.17136697,164.51,164.5,0.11]
["bitfinex","SOLUSD",1752203703591,42.78468397,164.47,164.46,0.43811642]
["bitfinex","SOLUSD",1752203703782,48.39270914,164.47,164.46,0.43811642]
["bitfinex","SOLUSD",1752203703999,49.11270914,164.47,164.46,0.43811642]
["bitfinex","SOLUSD",1752203704699,55.19284533,164.47,164.46,0.43811642]
["bitfinex","SOLUSD",1752203705892,58.30592754,164.47,164.46,0.43811642]
["bitfinex","SOLUSD",1752203709409,58.30592754,164.47,164.46,0.49811642]
["bitfinex","SOLUSD",1752203711786,63.29260477,164.47,164.46,0.49811642]
["bitfinex","SOLUSD",1752203712395,58.30592754,164.47,164.46,0.49811642]
["bitfinex","SOLUSD",1752203712596,41.52124357,164.47,164.46,0.49811642]
["bitfinex","SOLUSD",1752203713002,58.30592754,164.47,164.46,0.49811642]
["bitfinex","SOLUSD",1752203716000,48.828386,164.47,164.46,0.49811642]
["bitfinex","SOLUSD",1752203716510,55.19284533,164.47,164.46,0.49811642]
["bitfinex","SOLUSD",1752203718288,38.40816136,164.47,164.46,0.49811642]
["bitfinex","SOLUSD",1752203718500,16.78468397,164.42,164.41,0.2]
["bitfinex","SOLUSD",1752203718702,22.108386,164.42,164.41,0.2]
["bitfinex","SOLUSD",1752203719015,22.828386,164.42,164.41,0.2]
["bitfinex","SOLUSD",1752203719195,23.11270914,164.42,164.41,0.2]
["bitfinex","SOLUSD",1752203719607,29.19469429,164.42,164.41,0.2]
["bitfinex","SOLUSD",1752203720608,23.11270914,164.42,164.41,0.2]
["bitfinex","SOLUSD",1752203720787,16.78468397,164.42,164.41,0.89]
["bitfinex","SOLUSD",1752203720993,22.108386,164.42,164.41,0.89]
["bitfinex","SOLUSD",1752203721995,5.32370203,164.42,164.41,0.89]
["bitfinex","SOLUSD",1752203723412,26.0,164.43,164.41,0.89]
["bitfinex","SOLUSD",1752203723821,22.108386,164.45,164.42,0.68]
["bitfinex","SOLUSD",1752203724520,22.108386,164.45,164.43,0.68]
["bitfinex","SOLUSD",1752203724810,5.32370203,164.44,164.41,0.2]
["bitfinex","SOLUSD",1752203724991,22.108386,164.45,164.41,0.2]
["bitfinex","SOLUSD",1752203725195,22.108386,164.45,164.42,0.68]
["bitfinex","SOLUSD",1752203732100,16.78468397,164.45,164.42,0.68]
["bitfinex","SOLUSD",1752203732401,16.78468397,164.45,164.42,0.74]
["bitfinex","SOLUSD",1752203732402,22.108386,164.45,164.42,0.74]
["bitfinex","SOLUSD",1752203732696,22.108386,164.45,164.43,0.68]
["bitfinex","SOLUSD",1752203733097,5.32370203,164.44,164.42,0.74]
["bitfinex","SOLUSD",1752203733319,5.32370203,164.44,164.43,0.68]
["bitfinex","SOLUSD",1752203733714,16.78468397,164.45,164.43,0.68]
["bitfinex","SOLUSD",1752203733715,22.108386,164.45,164.43,0.68]
["bitfinex","SOLUSD",1752203733920,5.32370203,164.44,164.42,0.74]
["bitfinex","SOLUSD",1752203734825,5.32370203,164.44,164.42,0.06]
["bitfinex","SOLUSD",1752203735037,5.97370203,164.44,164.42,0.06]
["bitfinex","SOLUSD",1752203735210,5.97370203,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203736944,0.65,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203737238,5.97370203,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203738340,22.758386,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203738926,171.8,164.46,164.42,0.06]
["bitfinex","SOLUSD",1752203739223,171.8,164.46,164.42,0.74]
["bitfinex","SOLUSD",1752203739224,22.108386,164.45,164.42,0.74]
["bitfinex","SOLUSD",1752203739528,5.32370203,164.44,164.42,0.74]
["bitfinex","SOLUSD",1752203740915,5.97370203,164.44,164.42,0.06]
["bitfinex","SOLUSD",1752203741118,5.32370203,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203741427,5.97370203,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203741613,22.108386,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203741816,22.758386,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203744429,22.108386,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203744950,23.04270914,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203745430,29.12432441,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203747530,55.12432441,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203751840,54.84000127,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203752035,55.12432441,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203753245,49.04270914,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203753422,55.12432441,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203756442,49.80062238,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203756635,55.12432441,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203763029,43.06900711,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203763236,48.39270914,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203763444,55.18432441,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203764438,49.10270914,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203764631,48.39270914,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203764945,3.40867548,164.43,164.42,0.76]
["bitfinex","SOLUSD",1752203765335,26.0,164.43,164.42,0.76]
["bitfinex","SOLUSD",1752203765735,3.40867548,164.44,164.42,0.76]
["bitfinex","SOLUSD",1752203765928,16.78468397,164.45,164.42,0.76]
["bitfinex","SOLUSD",1752203766134,3.40867548,164.44,164.42,0.76]
["bitfinex","SOLUSD",1752203766857,5.3248412,164.44,164.42,0.76]
["bitfinex","SOLUSD",1752203767237,16.78468397,164.45,164.42,0.76]
["bitfinex","SOLUSD",1752203767238,5.3248412,164.43,164.42,0.76]
["bitfinex","SOLUSD",1752203767453,22.86574801,164.45,164.42,0.76]
["bitfinex","SOLUSD",1752203767757,5.3248412,164.44,164.42,0.76]
["bitfinex","SOLUSD",1752203768745,5.3248412,164.44,164.43,0.7]
["bitfinex","SOLUSD",1752203771748,5.3248412,164.45,164.43,0.7]
["bitfinex","SOLUSD",1752203773763,171.83,164.46,164.43,0.7]
["bitfinex","SOLUSD",1752203774266,172.54,164.46,164.43,0.7]
["bitfinex","SOLUSD",1752203774660,5.3248412,164.45,164.43,0.7]
["bitfinex","SOLUSD",1752203775059,171.83,164.46,164.42,0.06]
["bitfinex","SOLUSD",1752203775239,5.3248412,164.45,164.44,0.7]
["bitfinex","SOLUSD",1752203775440,5.3248412,164.45,164.43,0.7]
["bitfinex","SOLUSD",1752203776347,171.83,164.46,164.43,0.7]
["bitfinex","SOLUSD",1752203776647,151.1548412,164.46,164.43,0.7]
["bitfinex","SOLUSD",1752203776967,0.03,164.46,164.45,5.3248412]
["bitfinex","SOLUSD",1752203777270,0.03,164.46,164.45,7.6819412]
["bitfinex","SOLUSD",1752203778057,0.03,164.46,164.45,2.3571]
["bitfinex","SOLUSD",1752203778264,0.03,164.46,164.45,7.6819412]
["bitfinex","SOLUSD",1752203781573,0.03,164.46,164.45,2.3571]
["bitfinex","SOLUSD",1752203781766,0.03,164.46,164.45,7.6819412]
["bitfinex","SOLUSD",1752203783560,0.03,164.46,164.45,13.76281684]
["bitfinex","SOLUSD",1752203785450,0.03,164.51,164.45,13.76281684]
["bitfinex","SOLUSD",1752203785644,0.03,164.51,164.5,5.3248412]
["bitfinex","SOLUSD",1752203785871,0.03,164.51,164.5,30.8]
["bitfinex","SOLUSD",1752203786250,0.03,164.51,164.5,31.48]
["bitfinex","SOLUSD",1752203787064,0.73,164.51,164.46,32.08050589]
["bitfinex","SOLUSD",1752203787272,5.3248412,164.5,164.47,30.8]
["bitfinex","SOLUSD",1752203787457,6.0248412,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203787656,6.0548412,164.51,164.47,31.48]
["bitfinex","SOLUSD",1752203787855,6.0548412,164.51,164.47,36.8048412]
["bitfinex","SOLUSD",1752203788063,0.73,164.51,164.47,36.8048412]
["bitfinex","SOLUSD",1752203788267,6.0548412,164.51,164.47,36.8048412]
["bitfinex","SOLUSD",1752203788472,5.3548412,164.51,164.47,36.8048412]
["bitfinex","SOLUSD",1752203788671,6.0548412,164.51,164.47,36.8048412]
["bitfinex","SOLUSD",1752203789078,0.7,164.5,164.47,36.8048412]
["bitfinex","SOLUSD",1752203793379,0.7,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203796886,6.0548412,164.51,164.47,31.48]
["bitfinex","SOLUSD",1752203797071,0.7,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203798886,5.3248412,164.49,164.45,0.68]
["bitfinex","SOLUSD",1752203799179,5.3248412,164.46,164.44,0.68]
["bitfinex","SOLUSD",1752203799363,5.3248412,164.46,164.45,30.8]
["bitfinex","SOLUSD",1752203799879,12.10557721,164.46,164.42,0.74]
["bitfinex","SOLUSD",1752203800188,5.3248412,164.44,164.43,30.8]
["bitfinex","SOLUSD",1752203800371,6.0248412,164.44,164.42,0.06]
["bitfinex","SOLUSD",1752203800680,6.0248412,164.44,164.43,30.8]
["bitfinex","SOLUSD",1752203801088,6.6395,164.49,164.43,30.8]
["bitfinex","SOLUSD",1752203801089,7.3395,164.49,164.43,36.8048412]
["bitfinex","SOLUSD",1752203801255,6.0548412,164.51,164.46,5.3248412]
["bitfinex","SOLUSD",1752203801457,0.7,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203801658,6.0248412,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203803571,0.7,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203803771,6.0248412,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203804972,0.7,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203805172,6.0248412,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203806183,0.7,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203806366,6.0248412,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203807274,0.03,164.51,164.48,0.68]
["bitfinex","SOLUSD",1752203807473,0.73,164.51,164.47,30.8]
["bitfinex","SOLUSD",1752203807679,5.3548412,164.51,164.48,0.68]
["bitfinex","SOLUSD",1752203807882,6.0548412,164.51,164.48,0.68]
["bitfinex","SOLUSD",1752203808585,6.0548412,164.51,164.47,30.8]
["bitfinex","SOLUSD",1752203808586,6.0548412,164.51,164.47,31.48]
["bitfinex","SOLUSD",1752203809381,0.7,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203811089,6.0248412,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203811579,5.3248412,164.5,164.47,30.8]
["bitfinex","SOLUSD",1752203811783,6.0248412,164.5,164.47,31.48]
["bitfinex","SOLUSD",1752203813897,5.3248412,164.5,164.47,30.8]
["bitfinex","SOLUSD",1752203814100,5.3248412,164.5,164.48,0.66]
["bitfinex","SOLUSD",1752203814722,6.0148412,164.49,164.45,5.9848412]
["bitfinex","SOLUSD",1752203814900,6.0148412,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752203815071,5.3248412,164.47,164.44,0.66]
["bitfinex","SOLUSD",1752203815270,6.0148412,164.46,164.42,2.26]
["bitfinex","SOLUSD",1752203815493,6.0148412,164.46,164.43,30.8]
["bitfinex","SOLUSD",1752203815689,6.0148412,164.45,164.42,0.06]
["bitfinex","SOLUSD",1752203816003,6.0148412,164.45,164.43,30.8]
["bitfinex","SOLUSD",1752203817184,6.0148412,164.45,164.42,0.72]
["bitfinex","SOLUSD",1752203817369,6.0148412,164.45,164.44,30.8]
["bitfinex","SOLUSD",1752203817574,6.0148412,164.45,164.42,0.72]
["bitfinex","SOLUSD",1752203817780,6.0148412,164.45,164.43,30.8]
["bitfinex","SOLUSD",1752203817982,5.3248412,164.46,164.43,31.46]
["bitfinex","SOLUSD",1752203818203,6.0148412,164.46,164.43,31.46]
["bitfinex","SOLUSD",1752203819213,0.69,164.47,164.43,30.8]
["bitfinex","SOLUSD",1752203819407,5.3248412,164.48,164.44,0.66]
["bitfinex","SOLUSD",1752203819580,6.0148412,164.49,164.44,5.9848412]
["bitfinex","SOLUSD",1752203819785,5.3248412,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752203819988,5.3248412,164.48,164.46,30.8]
["bitfinex","SOLUSD",1752203820405,0.69,164.49,164.46,30.8]
["bitfinex","SOLUSD",1752203820582,6.0148412,164.48,164.46,30.8]
["bitfinex","SOLUSD",1752203820781,5.3248412,164.48,164.46,30.8]
["bitfinex","SOLUSD",1752203821710,0.69,164.49,164.46,30.8]
["bitfinex","SOLUSD",1752203821904,5.3248412,164.48,164.46,31.46]
["bitfinex","SOLUSD",1752203822088,5.3248412,164.48,164.46,30.8]
["bitfinex","SOLUSD",1752203822807,6.0148412,164.48,164.46,30.8]
["bitfinex","SOLUSD",1752203823702,6.0148412,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752203823912,6.0148412,164.48,164.47,30.8]
["bitfinex","SOLUSD",1752203825888,5.3248412,164.48,164.47,30.8]
["bitfinex","SOLUSD",1752203827908,5.3248412,164.49,164.47,30.8]
["bitfinex","SOLUSD",1752203828203,5.3248412,164.49,164.47,31.46]
["bitfinex","SOLUSD",1752203835313,5.3248412,164.49,164.48,0.41581284]
["bitfinex","SOLUSD",1752203835712,26.72,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203835914,31.3548412,164.5,164.48,1.07581284]
["bitfinex","SOLUSD",1752203836498,32.0448412,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203838927,30.12530799,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203839123,26.03,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203839314,29.43530799,164.5,164.48,1.07581284]
["bitfinex","SOLUSD",1752203841100,29.43530799,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203841713,30.12530799,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203842030,26.72,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203842206,30.12530799,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203842527,26.72,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203842727,30.12530799,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203843639,26.72,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203843806,26.03,164.5,164.48,1.11581284]
["bitfinex","SOLUSD",1752203844614,0.03,164.5,164.48,1.11581284]
["bitfinex","SOLUSD",1752203846022,0.03,164.5,164.49,0.7]
["bitfinex","SOLUSD",1752203847410,0.73,164.5,164.49,30.78]
["bitfinex","SOLUSD",1752203848003,4.13530799,164.5,164.49,30.78]
["bitfinex","SOLUSD",1752203848818,4.13530799,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203849129,4.13530799,164.5,164.49,30.78]
["bitfinex","SOLUSD",1752203849430,4.13530799,164.5,164.48,0.41581284]
["bitfinex","SOLUSD",1752203849634,4.10530799,164.49,164.48,0.41581284]
["bitfinex","SOLUSD",1752203852625,26.96938888,164.49,164.48,0.41581284]
["bitfinex","SOLUSD",1752203852816,27.25371202,164.49,164.48,0.41581284]
["bitfinex","SOLUSD",1752203858332,40.87494398,164.49,164.48,0.41581284]
["bitfinex","SOLUSD",1752203860514,42.78468397,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752203860712,20.4743151,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752203860925,21.1743151,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752203861929,17.76900711,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752203862828,29.17708033,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752203866236,29.17708033,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752203869538,33.95563662,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752203869835,29.17708033,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752203872626,23.85025254,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752203872840,29.17708033,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752203874823,28.33944534,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752203876838,28.62376848,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752203877540,17.06900711,164.43,164.42,0.06]
["bitfinex","SOLUSD",1752203877835,172.3858349,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752203878020,177.71266269,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1752203878224,27.72266269,164.42,164.41,0.2]
["bitfinex","SOLUSD",1752203878420,27.72266269,164.42,164.39,0.36902894]
["bitfinex","SOLUSD",1752203878421,16.78468397,164.4,164.39,0.36902894]
["bitfinex","SOLUSD",1752203878620,16.78468397,164.36,164.34,0.2]
["bitfinex","SOLUSD",1752203878944,22.3958349,164.36,164.34,0.2]
["bitfinex","SOLUSD",1752203879234,29.1700403,164.36,164.34,0.2]
["bitfinex","SOLUSD",1752203883530,23.0858349,164.36,164.34,0.2]
["bitfinex","SOLUSD",1752203883835,29.1700403,164.36,164.34,0.2]
["bitfinex","SOLUSD",1752203887848,17.75900711,164.36,164.34,0.2]
["bitfinex","SOLUSD",1752203888034,29.1700403,164.36,164.34,0.2]
["bitfinex","SOLUSD",1752203889777,48.11151176,164.36,164.34,0.92]
["bitfinex","SOLUSD",1752203889949,150.02,164.39,164.35,0.92]
["bitfinex","SOLUSD",1752203890246,5.32682779,164.37,164.35,0.92]
["bitfinex","SOLUSD",1752203890550,16.78468397,164.37,164.36,0.72]
["bitfinex","SOLUSD",1752203890846,22.11151176,164.37,164.36,0.72]
["bitfinex","SOLUSD",1752203891220,5.32682779,164.37,164.36,0.72]
["bitfinex","SOLUSD",1752203891425,16.78468397,164.38,164.36,0.72]
["bitfinex","SOLUSD",1752203891638,22.11151176,164.38,164.36,0.72]
["bitfinex","SOLUSD",1752203893031,5.35682779,164.39,164.36,0.72]
["bitfinex","SOLUSD",1752203893440,0.03,164.39,164.36,6.04682779]
["bitfinex","SOLUSD",1752203893648,0.03,164.39,164.37,0.72]
["bitfinex","SOLUSD",1752203896744,0.03,164.39,164.37,6.04682779]
["bitfinex","SOLUSD",1752203897163,0.03,164.39,164.38,0.72]
["bitfinex","SOLUSD",1752203897650,0.03,164.39,164.38,6.04682779]
["bitfinex","SOLUSD",1752203899155,0.03,164.39,164.38,12.13029293]
["bitfinex","SOLUSD",1752203900035,0.03,164.39,164.38,19.80849293]
["bitfinex","SOLUSD",1752203901530,5.32682779,164.48,164.38,50.62499218]
["bitfinex","SOLUSD",1752203901741,5.32682779,164.48,164.43,5.32682779]
["bitfinex","SOLUSD",1752203902054,5.32682779,164.47,164.44,31.52]
["bitfinex","SOLUSD",1752203902251,5.32682779,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752203902757,5.32682779,164.47,164.44,30.8]
["bitfinex","SOLUSD",1752203902758,5.32682779,164.48,164.44,30.8]
["bitfinex","SOLUSD",1752203902947,5.32682779,164.48,164.46,0.66]
["bitfinex","SOLUSD",1752203904234,5.32682779,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752203904441,5.32682779,164.46,164.44,30.8]
["bitfinex","SOLUSD",1752203904660,5.32682779,164.46,164.45,0.66]
["bitfinex","SOLUSD",1752203904963,5.32682779,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752203905267,23.5541103,164.49,164.45,0.66]
["bitfinex","SOLUSD",1752203905469,0.69,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752203905645,5.32682779,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752203906383,0.69,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752203906742,5.32682779,164.46,164.45,0.66]
["bitfinex","SOLUSD",1752203906941,5.32682779,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752203908067,0.69,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752203908254,6.01682779,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752203908658,5.32682779,164.48,164.46,0.66]
["bitfinex","SOLUSD",1752203908969,16.78468397,164.49,164.46,0.66]
["bitfinex","SOLUSD",1752203909148,5.32682779,164.48,164.46,0.66]
["bitfinex","SOLUSD",1752203909476,5.32682779,164.48,164.44,31.46]
["bitfinex","SOLUSD",1752203909654,5.32682779,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752203909965,0.69,164.48,164.44,31.46]
["bitfinex","SOLUSD",1752203910161,0.69,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752203910461,5.32682779,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752203912469,17.47468397,164.49,164.45,0.66]
["bitfinex","SOLUSD",1752203912664,5.32682779,164.47,164.44,31.46]
["bitfinex","SOLUSD",1752203913045,6.01682779,164.47,164.44,31.46]
["bitfinex","SOLUSD",1752203913951,5.32682779,164.46,164.44,31.46]
["bitfinex","SOLUSD",1752203914266,5.32682779,164.47,164.45,0.66]
["bitfinex","SOLUSD",1752203916371,26.31432314,164.5,164.46,0.66]
["bitfinex","SOLUSD",1752203916372,26.03,164.5,164.46,0.66]
["bitfinex","SOLUSD",1752203916548,5.32682779,164.49,164.46,0.66]
["bitfinex","SOLUSD",1752203916869,5.32682779,164.49,164.47,0.66]
["bitfinex","SOLUSD",1752203918172,5.32682779,164.49,164.45,0.66]
["bitfinex","SOLUSD",1752203918471,6.01682779,164.49,164.46,0.66]
["bitfinex","SOLUSD",1752203918768,6.01682779,164.48,164.43,2.2022]
["bitfinex","SOLUSD",1752203918975,6.01682779,164.48,164.44,31.44]
["bitfinex","SOLUSD",1752203919273,6.01682779,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752203919575,5.32682779,164.48,164.45,0.66]
["bitfinex","SOLUSD",1752203920376,0.28432314,164.49,164.45,5.98682779]
["bitfinex","SOLUSD",1752203920574,5.61115093,164.49,164.46,0.66]
["bitfinex","SOLUSD",1752203920872,5.61115093,164.49,164.47,30.78]
["bitfinex","SOLUSD",1752203921356,5.61115093,164.49,164.47,31.44]
["bitfinex","SOLUSD",1752203923059,5.32682779,164.49,164.47,31.44]
["bitfinex","SOLUSD",1752203923781,5.61115093,164.49,164.48,0.66]
["bitfinex","SOLUSD",1752203924156,0.28432314,164.49,164.47,30.78]
["bitfinex","SOLUSD",1752203924380,5.61115093,164.49,164.47,31.44]
["bitfinex","SOLUSD",1752203924986,0.03,164.5,164.47,31.44]
["bitfinex","SOLUSD",1752203924987,5.35682779,164.5,164.47,31.44]
["bitfinex","SOLUSD",1752203925276,0.03,164.5,164.48,0.66]
["bitfinex","SOLUSD",1752203925490,0.31432314,164.5,164.48,0.66]
["bitfinex","SOLUSD",1752203925783,0.31432314,164.5,164.49,0.66]
["bitfinex","SOLUSD",1752203926481,0.03,164.5,164.49,0.66]
["bitfinex","SOLUSD",1752203926856,0.03,164.5,164.49,5.98682779]
["bitfinex","SOLUSD",1752203932897,0.03,164.5,164.49,0.66]
["bitfinex","SOLUSD",1752203933183,0.03,164.5,164.49,31.42]
["bitfinex","SOLUSD",1752203933367,0.03,164.5,164.49,36.74682779]
["bitfinex","SOLUSD",1752203937166,0.03,164.5,164.49,31.42]
["bitfinex","SOLUSD",1752203937362,0.03,164.5,164.49,36.74682779]
["bitfinex","SOLUSD",1752203937567,0.03,164.5,164.49,36.96425616]
["bitfinex","SOLUSD",1752203938370,0.03,164.5,164.49,43.04365308]
["bitfinex","SOLUSD",1752203939690,0.03,164.5,164.49,42.82622471]
["bitfinex","SOLUSD",1752203939990,0.03,164.5,164.49,43.04362147]
["bitfinex","SOLUSD",1752203941375,0.03,164.51,164.5,1.5989]
["bitfinex","SOLUSD",1752203941576,0.03,164.6,164.57,26.0]
["bitfinex","SOLUSD",1752203941778,0.03,164.6,164.59,5.32682779]
["bitfinex","SOLUSD",1752203941978,0.03,164.6,164.58,31.43]
["bitfinex","SOLUSD",1752203942172,0.03,164.6,164.59,5.99682779]
["bitfinex","SOLUSD",1752203943672,0.03,164.6,164.59,0.67]
["bitfinex","SOLUSD",1752203944289,0.03,164.6,164.59,31.12]
["bitfinex","SOLUSD",1752203944909,0.03,164.6,164.59,31.79]
["bitfinex","SOLUSD",1752203945497,0.03,164.6,164.59,32.0072985]
["bitfinex","SOLUSD",1752203946598,0.03,164.6,164.59,31.3372985]
["bitfinex","SOLUSD",1752203946900,0.03,164.6,164.59,31.3572985]
["bitfinex","SOLUSD",1752203948676,0.03,164.6,164.59,31.3772985]
["bitfinex","SOLUSD",1752203949871,0.03,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203950072,0.03,164.6,164.59,31.3572985]
["bitfinex","SOLUSD",1752203950804,6.01682779,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203950975,6.30115093,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203951181,6.30115093,164.6,164.59,31.3572985]
["bitfinex","SOLUSD",1752203951487,23.0858349,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203952204,29.16116904,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203952997,23.0858349,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203956099,29.16116904,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203957478,17.75900711,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203957679,23.0858349,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203959401,17.75900711,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203959596,23.0858349,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203960799,0.03,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203961016,5.35682779,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203961811,6.01682779,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203962785,0.69,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203963096,5.35682779,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203963888,0.03,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203964081,5.35682779,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203964278,0.03,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203964889,0.03,164.6,164.59,0.9172985]
["bitfinex","SOLUSD",1752203966596,0.03,164.6,164.59,6.24412629]
["bitfinex","SOLUSD",1752203976620,0.03,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203976816,0.03,164.6,164.59,31.2372985]
["bitfinex","SOLUSD",1752203977398,0.03,164.6,164.59,31.9372985]
["bitfinex","SOLUSD",1752203981416,0.7,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203981618,6.02682779,164.6,164.59,0.2172985]
["bitfinex","SOLUSD",1752203981823,6.02682779,164.6,164.59,31.1972985]
["bitfinex","SOLUSD",1752203982422,0.7,164.6,164.59,31.1972985]
["bitfinex","SOLUSD",1752203983020,0.03,164.6,164.59,31.8972985]
["bitfinex","SOLUSD",1752203984217,0.03,164.6,164.59,31.1972985]
["bitfinex","SOLUSD",1752203985321,0.03,164.6,164.59,31.8972985]
["bitfinex","SOLUSD",1752203985617,0.03,164.6,164.59,31.1972985]
["bitfinex","SOLUSD",1752203986027,0.03,164.6,164.59,31.8972985]
["bitfinex","SOLUSD",1752203986915,0.03,164.6,164.59,37.22412629]
["bitfinex","SOLUSD",1752203987216,0.03,164.6,164.59,43.29982955]
["bitfinex","SOLUSD",1752203987524,0.03,164.6,164.59,36.72412629]
["bitfinex","SOLUSD",1752203988015,0.03,164.6,164.59,42.79982955]
["bitfinex","SOLUSD",1752203988521,0.03,164.6,164.59,36.72412629]
["bitfinex","SOLUSD",1752203990127,0.7,164.6,164.57,0.7]
["bitfinex","SOLUSD",1752203990304,5.99682779,164.59,164.58,31.02]
["bitfinex","SOLUSD",1752203990927,0.67,164.59,164.58,31.02]
["bitfinex","SOLUSD",1752203991219,5.99682779,164.59,164.58,31.04]
["bitfinex","SOLUSD",1752203991808,0.03,164.6,164.56,0.7]
["bitfinex","SOLUSD",1752203992000,5.32682779,164.59,164.54,2.2402]
["bitfinex","SOLUSD",1752203992318,0.7,164.6,164.55,31.74]
["bitfinex","SOLUSD",1752203992319,5.99682779,164.58,164.55,31.74]
["bitfinex","SOLUSD",1752203992524,5.32682779,164.59,164.56,0.72]
["bitfinex","SOLUSD",1752203992826,0.67,164.59,164.57,31.02]
["bitfinex","SOLUSD",1752203993001,5.99682779,164.59,164.57,31.02]
["bitfinex","SOLUSD",1752203993606,0.03,164.6,164.57,31.02]
["bitfinex","SOLUSD",1752203993926,5.35682779,164.6,164.57,31.74]
["bitfinex","SOLUSD",1752203994125,0.03,164.6,164.58,0.72]
["bitfinex","SOLUSD",1752203994338,0.03,164.6,164.57,36.34682779]
["bitfinex","SOLUSD",1752203994510,0.03,164.6,164.59,6.04682779]
["bitfinex","SOLUSD",1752203996305,0.03,164.6,164.59,6.10682779]
["bitfinex","SOLUSD",1752203997904,0.03,164.6,164.59,0.78]
["bitfinex","SOLUSD",1752203999804,0.03,164.6,164.59,6.10682779]
["bitfinex","SOLUSD",1752204000932,0.03,164.6,164.59,0.78]
["bitfinex","SOLUSD",1752204001230,0.03,164.6,164.59,6.10682779]
["bitfinex","SOLUSD",1752204002104,0.03,164.6,164.59,12.18253105]
["bitfinex","SOLUSD",1752204004333,0.03,164.6,164.59,6.85570326]
["bitfinex","SOLUSD",1752204004526,0.03,164.6,164.59,32.10682779]
["bitfinex","SOLUSD",1752204006113,0.03,164.6,164.59,38.18253105]
["bitfinex","SOLUSD",1752204006703,0.03,164.6,164.59,32.85570326]
["bitfinex","SOLUSD",1752204007037,0.03,164.6,164.59,38.18253105]
["bitfinex","SOLUSD",1752204008029,0.03,164.6,164.59,26.78]
["bitfinex","SOLUSD",1752204008214,0.03,164.6,164.59,63.12682779]
["bitfinex","SOLUSD",1752204010729,0.03,164.6,164.59,32.10682779]
["bitfinex","SOLUSD",1752204011133,0.03,164.6,164.59,63.10682779]
["bitfinex","SOLUSD",1752204013341,0.03,164.6,164.59,69.18253105]
["bitfinex","SOLUSD",1752204013518,0.03,164.6,164.59,57.78]
["bitfinex","SOLUSD",1752204013713,0.03,164.6,164.59,69.18253105]
["bitfinex","SOLUSD",1752204016120,0.03,164.6,164.59,63.85570326]
["bitfinex","SOLUSD",1752204016525,0.03,164.6,164.59,69.18253105]
["bitfinex","SOLUSD",1752204020643,0.03,164.6,164.59,43.18253105]
["bitfinex","SOLUSD",1752204021836,0.03,164.6,164.59,59.96721502]
["bitfinex","SOLUSD",1752204022431,0.03,164.6,164.59,60.25153816]
["bitfinex","SOLUSD",1752204025926,0.03,164.6,164.59,59.96721502]
["bitfinex","SOLUSD",1752204032334,0.03,164.6,164.59,60.25153816]
["bitfinex","SOLUSD",1752204033152,0.03,164.6,164.59,43.18253105]
["bitfinex","SOLUSD",1752204033843,0.03,164.6,164.59,59.96721502]
["bitfinex","SOLUSD",1752204034940,0.03,164.6,164.59,58.03828444]
["bitfinex","SOLUSD",1752204036147,0.03,164.6,164.59,54.64038723]
["bitfinex","SOLUSD",1752204036457,0.03,164.6,164.59,58.03828444]
["bitfinex","SOLUSD",1752204036649,0.03,164.6,164.59,147.42260758]
["bitfinex","SOLUSD",1752204041238,0.03,164.63,164.62,26.0]
["bitfinex","SOLUSD",1752204041467,0.03,164.63,164.62,60.31789721]
["bitfinex","SOLUSD",1752204041656,0.03,164.63,164.62,77.77258118]
["bitfinex","SOLUSD",1752204042667,0.03,164.63,164.62,88.65841508]
["bitfinex","SOLUSD",1752204044448,0.03,164.63,164.62,83.84717721]
["bitfinex","SOLUSD",1752204044842,0.03,164.63,164.62,88.70368472]
["bitfinex","SOLUSD",1752204045041,0.03,164.63,164.62,83.84717721]
["bitfinex","SOLUSD",1752204047665,0.68,164.63,164.61,6.07486493]
["bitfinex","SOLUSD",1752204047967,0.65,164.62,164.61,6.07486493]
["bitfinex","SOLUSD",1752204048136,0.65,164.62,164.61,40.39276214]
["bitfinex","SOLUSD",1752204048962,0.68,164.63,164.61,40.39276214]
["bitfinex","SOLUSD",1752204049163,0.68,164.63,164.62,3.39789721]
["bitfinex","SOLUSD",1752204051753,0.03,164.63,164.62,3.39789721]
["bitfinex","SOLUSD",1752204052380,0.75,164.63,164.62,3.39789721]
["bitfinex","SOLUSD",1752204052744,0.03,164.63,164.62,3.39789721]
["bitfinex","SOLUSD",1752204053558,0.03,164.63,164.62,36.16249324]
["bitfinex","SOLUSD",1752204055266,0.03,164.63,164.62,35.47249324]
["bitfinex","SOLUSD",1752204055467,0.03,164.63,164.62,29.39789721]
["bitfinex","SOLUSD",1752204056948,0.03,164.63,164.62,35.47249324]
["bitfinex","SOLUSD",1752204057455,0.03,164.63,164.62,36.16249324]
["bitfinex","SOLUSD",1752204057987,0.03,164.63,164.62,29.39789721]
["bitfinex","SOLUSD",1752204059799,0.03,164.63,164.62,35.47249324]
["bitfinex","SOLUSD",1752204060503,0.03,164.63,164.62,36.16249324]
["bitfinex","SOLUSD",1752204061067,0.03,164.63,164.62,52.94717721]
["bitfinex","SOLUSD",1752204061275,0.1,164.64,164.63,16.78468397]
["bitfinex","SOLUSD",1752204061588,0.1,164.64,164.63,72.33014291]
["bitfinex","SOLUSD",1752204063261,0.1,164.65,164.63,72.33014291]
["bitfinex","SOLUSD",1752204063464,0.1,164.65,164.64,34.46417002]
["bitfinex","SOLUSD",1752204063880,0.1,164.65,164.64,33.77417002]
["bitfinex","SOLUSD",1752204064192,0.1,164.65,164.64,34.46417002]
["bitfinex","SOLUSD",1752204065964,0.1,164.65,164.64,40.53802813]
["bitfinex","SOLUSD",1752204078296,0.1,164.65,164.64,40.82235127]
["bitfinex","SOLUSD",1752204079005,0.03,164.66,164.65,16.78468397]
["bitfinex","SOLUSD",1752204079177,0.03,164.66,164.65,51.69258118]
["bitfinex","SOLUSD",1752204079774,0.03,164.66,164.65,48.29468397]
["bitfinex","SOLUSD",1752204080091,0.03,164.66,164.65,51.69258118]
["bitfinex","SOLUSD",1752204081196,0.03,164.66,164.65,58.05039353]
["bitfinex","SOLUSD",1752204083806,0.03,164.66,164.65,58.05039353]
["bitfinex","SOLUSD",1752204085500,0.03,164.66,164.65,147.15039353]
["bitfinex","SOLUSD",1752204086090,0.1,164.67,164.66,0.28432314]
["bitfinex","SOLUSD",1752204086290,0.1,164.67,164.66,93.48222035]
["bitfinex","SOLUSD",1752204087206,0.03,164.68,164.67,17.06900711]
["bitfinex","SOLUSD",1752204087508,0.03,164.68,164.67,58.07965588]
["bitfinex","SOLUSD",1752204090293,0.03,164.69,164.68,0.28432314]
["bitfinex","SOLUSD",1752204090491,0.03,164.69,164.68,4.38222035]
["bitfinex","SOLUSD",1752204091006,0.1,164.71,164.68,27.23928712]
["bitfinex","SOLUSD",1752204091195,0.1,164.71,164.7,46.46690432]
["bitfinex","SOLUSD",1752204091597,0.03,164.72,164.71,17.06900711]
["bitfinex","SOLUSD",1752204091918,0.03,164.72,164.71,65.57849316]
["bitfinex","SOLUSD",1752204092907,0.03,164.73,164.71,154.67849316]
["bitfinex","SOLUSD",1752204093085,0.03,164.73,164.72,24.04471739]
["bitfinex","SOLUSD",1752204093391,0.1,164.81,164.76,26.0]
["bitfinex","SOLUSD",1752204093595,0.1,164.81,164.78,3.39789721]
["bitfinex","SOLUSD",1752204093910,0.1,164.81,164.79,30.88]
["bitfinex","SOLUSD",1752204094587,3.49789721,164.8,164.79,30.88]
["bitfinex","SOLUSD",1752204095413,0.82,164.8,164.79,30.88]
["bitfinex","SOLUSD",1752204102616,6.12058358,164.8,164.79,30.88]
["bitfinex","SOLUSD",1752204102817,1.10432314,164.8,164.77,0.1633575]
["bitfinex","SOLUSD",1752204103024,1.10432314,164.8,164.79,30.9]
["bitfinex","SOLUSD",1752204103025,0.1,164.8,164.79,30.9]
["bitfinex","SOLUSD",1752204103596,0.82,164.8,164.79,30.9]
["bitfinex","SOLUSD",1752204103904,6.12058358,164.8,164.79,30.9]
["bitfinex","SOLUSD",1752204105222,6.12058358,164.8,164.77,0.1633575]
["bitfinex","SOLUSD",1752204105416,6.02058358,164.79,164.78,30.9]
["bitfinex","SOLUSD",1752204105618,5.30058358,164.79,164.78,30.9]
["bitfinex","SOLUSD",1752204105819,6.02058358,164.79,164.78,30.9]
["bitfinex","SOLUSD",1752204108107,0.72,164.79,164.78,30.9]
["bitfinex","SOLUSD",1752204109227,6.02058358,164.79,164.78,30.9]
["bitfinex","SOLUSD",1752204110617,6.02058358,164.79,164.78,30.88]
["bitfinex","SOLUSD",1752204111328,6.02058358,164.79,164.77,0.1633575]
["bitfinex","SOLUSD",1752204111525,6.02058358,164.78,164.77,0.1633575]
["bitfinex","SOLUSD",1752204113113,29.15828834,164.78,164.77,0.1633575]
["bitfinex","SOLUSD",1752204114734,42.78468397,164.74,164.71,0.06]
["bitfinex","SOLUSD",1752204115035,5.30058358,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204115408,5.99058358,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204118930,0.69,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204119329,5.99058358,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204121435,5.30058358,164.73,164.71,0.06]
["bitfinex","SOLUSD",1752204121638,5.99058358,164.73,164.71,0.06]
["bitfinex","SOLUSD",1752204122031,0.69,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204122229,5.99058358,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204123139,28.36017427,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204123319,34.43108247,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204123518,29.13049889,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204124426,34.43108247,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204124625,29.13049889,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204127947,23.05959069,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204128247,29.13049889,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204130839,27.22717287,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204133647,40.81620311,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204135446,71.67620311,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752204138236,26.0,164.69,164.68,0.14442583]
["bitfinex","SOLUSD",1752204138566,42.78468397,164.73,164.68,0.84442583]
["bitfinex","SOLUSD",1752204138728,26.0,164.73,164.68,0.84442583]
["bitfinex","SOLUSD",1752204138937,3.39725756,164.71,164.68,0.84442583]
["bitfinex","SOLUSD",1752204139144,3.39725756,164.7,164.68,0.84442583]
["bitfinex","SOLUSD",1752204139367,0.28432314,164.72,164.68,0.84442583]
["bitfinex","SOLUSD",1752204139533,3.39725756,164.7,164.68,0.84442583]
["bitfinex","SOLUSD",1752204139729,26.0,164.73,164.68,0.84442583]
["bitfinex","SOLUSD",1752204139927,3.39725756,164.7,164.68,0.84442583]
["bitfinex","SOLUSD",1752204140545,13.92542953,164.77,164.69,0.7]
["bitfinex","SOLUSD",1752204140749,3.39725756,164.74,164.69,4.09725756]
["bitfinex","SOLUSD",1752204140955,5.30544516,164.73,164.7,0.7]
["bitfinex","SOLUSD",1752204141856,17.06900711,164.75,164.7,0.7]
["bitfinex","SOLUSD",1752204142074,5.30544516,164.73,164.71,0.7]
["bitfinex","SOLUSD",1752204142363,17.46900711,164.75,164.68,0.84442583]
["bitfinex","SOLUSD",1752204142364,5.30544516,164.72,164.68,0.84442583]
["bitfinex","SOLUSD",1752204142531,5.30544516,164.7,164.68,0.14442583]
["bitfinex","SOLUSD",1752204142732,5.30544516,164.69,164.68,0.14442583]
["bitfinex","SOLUSD",1752204142955,5.9897683,164.69,164.68,0.14442583]
["bitfinex","SOLUSD",1752204143255,22.77445227,164.69,164.68,0.14442583]
["bitfinex","SOLUSD",1752204143747,28.84646635,164.69,164.68,0.14442583]
["bitfinex","SOLUSD",1752204146355,54.84646635,164.69,164.68,0.14442583]
["bitfinex","SOLUSD",1752204146563,28.84646635,164.69,164.68,0.14442583]
["bitfinex","SOLUSD",1752204150254,42.78468397,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204150463,48.37445227,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204150653,48.77445227,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204151052,60.15338664,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204157293,17.06900711,164.64,164.6,0.06]
["bitfinex","SOLUSD",1752204157473,22.37445227,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204158787,31.32,164.64,164.6,0.76]
["bitfinex","SOLUSD",1752204158977,5.30544516,164.61,164.6,0.76]
["bitfinex","SOLUSD",1752204159363,5.30544516,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204159859,5.30544516,164.61,164.6,0.76]
["bitfinex","SOLUSD",1752204160987,0.28432314,164.63,164.6,0.76]
["bitfinex","SOLUSD",1752204161289,5.30544516,164.62,164.6,0.76]
["bitfinex","SOLUSD",1752204163493,5.30544516,164.63,164.6,2.4041]
["bitfinex","SOLUSD",1752204163687,23.53651987,164.7,164.62,5.30544516]
["bitfinex","SOLUSD",1752204163880,5.30544516,164.68,164.63,6.00544516]
["bitfinex","SOLUSD",1752204164087,5.30544516,164.68,164.64,6.00544516]
["bitfinex","SOLUSD",1752204164279,5.30544516,164.68,164.65,0.7]
["bitfinex","SOLUSD",1752204164681,16.78468397,164.7,164.66,0.7]
["bitfinex","SOLUSD",1752204164682,5.30544516,164.67,164.66,0.7]
["bitfinex","SOLUSD",1752204164885,0.96432314,164.69,164.65,0.7]
["bitfinex","SOLUSD",1752204165075,5.30544516,164.67,164.65,0.7]
["bitfinex","SOLUSD",1752204165474,5.5897683,164.66,164.62,0.7]
["bitfinex","SOLUSD",1752204165679,5.30544516,164.64,164.63,0.7]
["bitfinex","SOLUSD",1752204168489,5.30544516,164.65,164.63,0.7]
["bitfinex","SOLUSD",1752204169079,5.30544516,164.65,164.61,31.3]
["bitfinex","SOLUSD",1752204169280,5.30544516,164.65,164.64,0.7]
["bitfinex","SOLUSD",1752204170695,5.30544516,164.65,164.61,31.3]
["bitfinex","SOLUSD",1752204170995,0.28432314,164.66,164.63,0.7]
["bitfinex","SOLUSD",1752204170996,5.30544516,164.64,164.63,0.7]
["bitfinex","SOLUSD",1752204171483,0.28432314,164.66,164.63,0.7]
["bitfinex","SOLUSD",1752204171700,5.30544516,164.64,164.63,0.7]
["bitfinex","SOLUSD",1752204172750,5.30544516,164.64,164.63,0.76]
["bitfinex","SOLUSD",1752204173605,5.33544516,164.64,164.63,0.76]
["bitfinex","SOLUSD",1752204176921,5.33544516,164.64,164.63,0.06]
["bitfinex","SOLUSD",1752204177410,5.33544516,164.64,164.63,0.76]
["bitfinex","SOLUSD",1752204180497,0.03,164.64,164.63,0.76]
["bitfinex","SOLUSD",1752204181214,0.03,164.64,164.63,6.06544516]
["bitfinex","SOLUSD",1752204181711,0.03,164.72,164.64,1.6363]
["bitfinex","SOLUSD",1752204181892,5.33544516,164.72,164.67,5.30544516]
["bitfinex","SOLUSD",1752204182117,5.33544516,164.72,164.68,6.00544516]
["bitfinex","SOLUSD",1752204182412,5.33544516,164.72,164.69,31.92]
["bitfinex","SOLUSD",1752204182591,5.33544516,164.72,164.69,31.22]
["bitfinex","SOLUSD",1752204182797,5.33544516,164.72,164.7,0.7]
["bitfinex","SOLUSD",1752204184297,0.03,164.72,164.71,0.7]
["bitfinex","SOLUSD",1752204184710,5.33544516,164.72,164.71,0.7]
["bitfinex","SOLUSD",1752204185422,5.33544516,164.72,164.69,31.92]
["bitfinex","SOLUSD",1752204185606,5.33544516,164.72,164.7,0.7]
["bitfinex","SOLUSD",1752204186286,5.30544516,164.71,164.7,0.7]
["bitfinex","SOLUSD",1752204188509,5.30544516,164.71,164.69,31.22]
["bitfinex","SOLUSD",1752204188709,5.30544516,164.71,164.66,11.80374516]
["bitfinex","SOLUSD",1752204188710,5.30544516,164.7,164.66,0.7]
["bitfinex","SOLUSD",1752204188915,5.30544516,164.68,164.67,31.16]
["bitfinex","SOLUSD",1752204189493,5.30544516,164.68,164.66,31.86]
["bitfinex","SOLUSD",1752204190033,5.30544516,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752204191433,5.30544516,164.68,164.67,31.16]
["bitfinex","SOLUSD",1752204191706,5.30544516,164.68,164.66,31.16]
["bitfinex","SOLUSD",1752204191912,5.30544516,164.67,164.66,31.16]
["bitfinex","SOLUSD",1752204192116,5.30544516,164.67,164.66,31.86]
["bitfinex","SOLUSD",1752204193114,0.28432314,164.69,164.66,31.86]
["bitfinex","SOLUSD",1752204193314,5.30544516,164.67,164.66,31.86]
["bitfinex","SOLUSD",1752204195911,0.28432314,164.69,164.66,31.86]
["bitfinex","SOLUSD",1752204196114,5.30544516,164.67,164.66,31.16]
["bitfinex","SOLUSD",1752204196312,5.33544516,164.72,164.66,31.16]
["bitfinex","SOLUSD",1752204196313,0.73,164.72,164.66,31.16]
["bitfinex","SOLUSD",1752204196636,5.30544516,164.68,164.66,31.16]
["bitfinex","SOLUSD",1752204196800,5.30544516,164.67,164.66,31.86]
["bitfinex","SOLUSD",1752204197112,0.98432314,164.71,164.66,31.86]
["bitfinex","SOLUSD",1752204197417,5.30544516,164.67,164.66,31.86]
["bitfinex","SOLUSD",1752204197588,5.30544516,164.67,164.66,31.16]
["bitfinex","SOLUSD",1752204197990,5.30544516,164.67,164.66,31.86]
["bitfinex","SOLUSD",1752204200031,5.30544516,164.69,164.66,31.86]
["bitfinex","SOLUSD",1752204200199,5.30544516,164.69,164.67,0.7]
["bitfinex","SOLUSD",1752204200612,0.28432314,164.71,164.68,0.7]
["bitfinex","SOLUSD",1752204200823,5.30544516,164.69,164.66,31.86]
["bitfinex","SOLUSD",1752204200999,5.30544516,164.68,164.66,31.16]
["bitfinex","SOLUSD",1752204201209,5.30544516,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752204206133,0.03,164.72,164.67,6.00544516]
["bitfinex","SOLUSD",1752204206424,0.03,164.72,164.68,5.97544516]
["bitfinex","SOLUSD",1752204206602,5.33544516,164.72,164.69,31.12]
["bitfinex","SOLUSD",1752204206800,5.33544516,164.72,164.7,0.67]
["bitfinex","SOLUSD",1752204207116,5.33544516,164.72,164.71,0.67]
["bitfinex","SOLUSD",1752204207297,0.03,164.72,164.71,0.67]
["bitfinex","SOLUSD",1752204207504,5.33544516,164.72,164.71,0.67]
["bitfinex","SOLUSD",1752204208106,0.03,164.72,164.71,0.67]
["bitfinex","SOLUSD",1752204210131,0.03,164.72,164.71,0.80405474]
["bitfinex","SOLUSD",1752204210526,0.03,164.72,164.71,0.80393463]
["bitfinex","SOLUSD",1752204213932,0.03,164.72,164.71,0.13393415]
["bitfinex","SOLUSD",1752204214130,0.03,164.72,164.71,0.80393415]
["bitfinex","SOLUSD",1752204214338,0.03,164.72,164.71,0.67]
["bitfinex","SOLUSD",1752204214643,5.33544516,164.72,164.7,0.1336608]
["bitfinex","SOLUSD",1752204214859,5.96544516,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204215145,6.2497683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204217936,5.5897683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204218441,6.2497683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204219745,5.5897683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204220059,6.2497683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204220839,5.5897683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204222649,6.2497683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204222945,12.32104508,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204223333,6.2497683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204224247,12.32104508,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204224747,6.2497683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204226248,12.32104508,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204228154,6.2497683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204229453,5.5897683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204231148,12.32104508,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204232251,5.5897683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204235852,6.2897683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204236061,12.36104508,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204236233,29.14572905,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204237046,23.84028389,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204237255,29.14572905,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204239050,29.17572905,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204241350,5.33544516,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204241767,5.6197683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204245564,26.31432314,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204245756,31.6197683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204246665,38.39104508,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204246867,32.3197683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204247052,31.6197683,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204249664,55.17572905,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204251060,55.31789062,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204253169,50.01244546,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204253368,55.31789062,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204254787,54.61789062,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204256491,55.31789062,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204258010,50.01244546,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204258288,55.31789062,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204260787,53.4103375,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204265117,52.7103375,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204265778,26.31432314,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204265981,29.42789204,164.71,164.7,0.8336608]
["bitfinex","SOLUSD",1752204266182,29.71221518,164.71,164.7,0.8336608]
["bitfinex","SOLUSD",1752204267790,29.42789204,164.71,164.7,0.8336608]
["bitfinex","SOLUSD",1752204267990,0.03,164.71,164.7,0.8336608]
["bitfinex","SOLUSD",1752204268178,0.03,164.71,164.7,2.4669608]
["bitfinex","SOLUSD",1752204268591,0.03,164.71,164.7,33.3869608]
["bitfinex","SOLUSD",1752204269677,0.03,164.71,164.7,36.78485284]
["bitfinex","SOLUSD",1752204270985,0.03,164.71,164.7,38.69100193]
["bitfinex","SOLUSD",1752204274980,0.03,164.71,164.7,33.3869608]
["bitfinex","SOLUSD",1752204275184,0.03,164.71,164.7,38.69100193]
["bitfinex","SOLUSD",1752204276508,0.03,164.71,164.7,33.3869608]
["bitfinex","SOLUSD",1752204279108,0.03,164.71,164.7,2.4669608]
["bitfinex","SOLUSD",1752204279287,0.03,164.71,164.7,33.3869608]
["bitfinex","SOLUSD",1752204281008,5.33404113,164.71,164.7,0.1336608]
["bitfinex","SOLUSD",1752204281197,5.33404113,164.71,164.7,31.0536608]
["bitfinex","SOLUSD",1752204281394,5.33404113,164.71,164.7,30.92]
["bitfinex","SOLUSD",1752204282210,5.33404113,164.71,164.67,0.7]
["bitfinex","SOLUSD",1752204282411,5.30404113,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752204282594,5.30404113,164.68,164.66,0.7]
["bitfinex","SOLUSD",1752204282795,5.30404113,164.67,164.66,31.62]
["bitfinex","SOLUSD",1752204284206,1.9707078,164.67,164.66,31.62]
["bitfinex","SOLUSD",1752204285113,1.9707078,164.67,164.66,31.72554212]
["bitfinex","SOLUSD",1752204285916,6.74171156,164.7,164.66,31.72554212]
["bitfinex","SOLUSD",1752204286209,6.74171156,164.7,164.67,31.62]
["bitfinex","SOLUSD",1752204286411,0.28432314,164.7,164.67,0.7]
["bitfinex","SOLUSD",1752204286601,0.28432314,164.7,164.68,0.7]
["bitfinex","SOLUSD",1752204286997,0.28432314,164.7,164.67,31.62]
["bitfinex","SOLUSD",1752204287313,5.30404113,164.68,164.67,30.92]
["bitfinex","SOLUSD",1752204287911,5.30404113,164.68,164.67,31.62]
["bitfinex","SOLUSD",1752204289827,1.9707078,164.68,164.67,31.62]
["bitfinex","SOLUSD",1752204290324,1.9707078,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752204290508,1.9707078,164.68,164.67,31.62]
["bitfinex","SOLUSD",1752204290696,0.28432314,164.7,164.67,31.62]
["bitfinex","SOLUSD",1752204291022,5.30404113,164.68,164.67,30.92]
["bitfinex","SOLUSD",1752204291520,0.28432314,164.7,164.67,31.62]
["bitfinex","SOLUSD",1752204291723,5.30404113,164.69,164.67,31.62]
["bitfinex","SOLUSD",1752204291895,5.30404113,164.69,164.67,30.92]
["bitfinex","SOLUSD",1752204292101,0.7,164.71,164.68,0.66]
["bitfinex","SOLUSD",1752204292319,5.30404113,164.69,164.68,0.66]
["bitfinex","SOLUSD",1752204292522,0.84216157,164.71,164.68,0.66]
["bitfinex","SOLUSD",1752204292823,5.30404113,164.69,164.68,0.66]
["bitfinex","SOLUSD",1752204293216,1.9707078,164.69,164.68,0.66]
["bitfinex","SOLUSD",1752204293597,5.33404113,164.71,164.68,0.66]
["bitfinex","SOLUSD",1752204294922,3.42644647,164.71,164.68,0.66]
["bitfinex","SOLUSD",1752204295314,0.03,164.71,164.69,3.39644647]
["bitfinex","SOLUSD",1752204295501,0.03,164.71,164.7,31.58]
["bitfinex","SOLUSD",1752204296723,0.03,164.71,164.7,34.97644647]
["bitfinex","SOLUSD",1752204296905,0.03,164.71,164.7,36.88438279]
["bitfinex","SOLUSD",1752204299217,0.03,164.71,164.7,31.58]
["bitfinex","SOLUSD",1752204299408,0.03,164.71,164.7,36.88438279]
["bitfinex","SOLUSD",1752204300908,0.03,164.71,164.7,31.58]
["bitfinex","SOLUSD",1752204301106,0.03,164.71,164.7,36.88438279]
["bitfinex","SOLUSD",1752204303612,0.03,164.71,164.7,31.58]
["bitfinex","SOLUSD",1752204303803,0.03,164.71,164.7,36.88438279]
["bitfinex","SOLUSD",1752204306835,0.03,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752204307141,0.03,164.71,164.7,31.58]
["bitfinex","SOLUSD",1752204307352,0.03,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752204307521,6.01438279,164.71,164.66,0.10554212]
["bitfinex","SOLUSD",1752204307721,5.30438279,164.7,164.66,0.76554212]
["bitfinex","SOLUSD",1752204308140,5.30438279,164.69,164.67,30.92]
["bitfinex","SOLUSD",1752204308325,5.30438279,164.68,164.66,0.10554212]
["bitfinex","SOLUSD",1752204308526,0.68,164.68,164.67,30.92]
["bitfinex","SOLUSD",1752204308721,5.30438279,164.68,164.67,31.58]
["bitfinex","SOLUSD",1752204309627,26.68,164.7,164.67,31.58]
["bitfinex","SOLUSD",1752204309827,0.03,164.71,164.68,0.66]
["bitfinex","SOLUSD",1752204310044,31.33438279,164.71,164.69,31.58]
["bitfinex","SOLUSD",1752204310350,31.33438279,164.71,164.7,30.92]
["bitfinex","SOLUSD",1752204312545,0.03,164.71,164.7,31.58]
["bitfinex","SOLUSD",1752204314226,0.03,164.71,164.7,36.88438279]
["bitfinex","SOLUSD",1752204315435,0.03,164.71,164.7,38.40678279]
["bitfinex","SOLUSD",1752204317147,0.03,164.71,164.7,33.1024]
["bitfinex","SOLUSD",1752204317354,0.03,164.71,164.7,38.40678279]
["bitfinex","SOLUSD",1752204318532,0.03,164.71,164.7,33.1024]
["bitfinex","SOLUSD",1752204318730,0.03,164.71,164.7,38.40678279]
["bitfinex","SOLUSD",1752204325569,0.03,164.71,164.66,27.70514212]
["bitfinex","SOLUSD",1752204325767,0.03,164.71,164.68,5.98438279]
["bitfinex","SOLUSD",1752204325944,6.00438279,164.7,164.66,6.08992491]
["bitfinex","SOLUSD",1752204326265,6.00438279,164.7,164.67,30.92]
["bitfinex","SOLUSD",1752204326636,0.7,164.69,164.66,0.78554212]
["bitfinex","SOLUSD",1752204326858,0.7,164.69,164.67,30.92]
["bitfinex","SOLUSD",1752204327059,6.00438279,164.69,164.67,30.92]
["bitfinex","SOLUSD",1752204327960,5.30438279,164.69,164.67,30.92]
["bitfinex","SOLUSD",1752204328259,6.00438279,164.68,164.66,0.10554212]
["bitfinex","SOLUSD",1752204328469,6.00438279,164.67,164.66,0.10554212]
["bitfinex","SOLUSD",1752204328675,6.00438279,164.67,164.66,31.02554212]
["bitfinex","SOLUSD",1752204328854,0.7,164.69,164.66,31.02554212]
["bitfinex","SOLUSD",1752204329065,5.30438279,164.68,164.66,31.02554212]
["bitfinex","SOLUSD",1752204329443,6.00438279,164.68,164.66,31.02554212]
["bitfinex","SOLUSD",1752204329765,5.30438279,164.69,164.66,31.70554212]
["bitfinex","SOLUSD",1752204330137,5.30438279,164.68,164.66,31.02554212]
["bitfinex","SOLUSD",1752204331662,5.30438279,164.68,164.67,30.92]
["bitfinex","SOLUSD",1752204332470,0.7,164.68,164.66,31.02554212]
["bitfinex","SOLUSD",1752204332684,5.30438279,164.67,164.66,31.02554212]
["bitfinex","SOLUSD",1752204332975,6.00438279,164.67,164.66,0.10554212]
["bitfinex","SOLUSD",1752204333772,5.30438279,164.67,164.66,30.92]
["bitfinex","SOLUSD",1752204334274,5.30438279,164.68,164.66,30.92]
["bitfinex","SOLUSD",1752204334460,6.00438279,164.68,164.66,30.92]
["bitfinex","SOLUSD",1752204334842,5.30438279,164.67,164.66,30.92]
["bitfinex","SOLUSD",1752204336974,5.30438279,164.68,164.66,30.92]
["bitfinex","SOLUSD",1752204337145,5.30438279,164.68,164.66,31.6]
["bitfinex","SOLUSD",1752204338164,5.30438279,164.68,164.66,30.92]
["bitfinex","SOLUSD",1752204338565,5.30438279,164.68,164.67,0.68]
["bitfinex","SOLUSD",1752204338864,5.30438279,164.69,164.67,0.68]
["bitfinex","SOLUSD",1752204339038,5.30438279,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752204340647,5.30438279,164.7,164.68,30.92]
["bitfinex","SOLUSD",1752204340957,5.30438279,164.7,164.68,31.6]
["bitfinex","SOLUSD",1752204341165,5.30438279,164.7,164.68,30.92]
["bitfinex","SOLUSD",1752204342368,5.30438279,164.7,164.68,31.6]
["bitfinex","SOLUSD",1752204342674,5.30438279,164.7,164.68,30.92]
["bitfinex","SOLUSD",1752204343040,1.01432314,164.71,164.68,30.92]
["bitfinex","SOLUSD",1752204343041,1.01432314,164.71,164.68,31.6]
["bitfinex","SOLUSD",1752204343369,0.03,164.71,164.69,0.68]
["bitfinex","SOLUSD",1752204343544,0.03,164.71,164.7,30.92]
["bitfinex","SOLUSD",1752204344073,5.33438279,164.71,164.7,30.92]
["bitfinex","SOLUSD",1752204344272,0.03,164.71,164.7,30.92]
["bitfinex","SOLUSD",1752204346671,6.31870593,164.71,164.7,30.92]
["bitfinex","SOLUSD",1752204346866,6.31870593,164.71,164.69,30.92]
["bitfinex","SOLUSD",1752204346867,0.28432314,164.7,164.69,30.92]
["bitfinex","SOLUSD",1752204347176,5.58870593,164.7,164.69,30.92]
["bitfinex","SOLUSD",1752204347593,5.58870593,164.7,164.67,0.68]
["bitfinex","SOLUSD",1752204347885,5.58870593,164.7,164.68,31.6]
["bitfinex","SOLUSD",1752204348272,0.31432314,164.71,164.69,0.68]
["bitfinex","SOLUSD",1752204348480,0.03,164.71,164.69,0.68]
["bitfinex","SOLUSD",1752204349683,0.03,164.71,164.68,30.92]
["bitfinex","SOLUSD",1752204349891,0.03,164.71,164.68,31.6]
["bitfinex","SOLUSD",1752204350199,0.03,164.71,164.69,0.68]
["bitfinex","SOLUSD",1752204350964,5.33438279,164.71,164.69,0.68]
["bitfinex","SOLUSD",1752204351285,5.33438279,164.71,164.7,0.68]
["bitfinex","SOLUSD",1752204351784,0.03,164.71,164.7,0.68]
["bitfinex","SOLUSD",1752204351988,5.33438279,164.71,164.7,0.68]
["bitfinex","SOLUSD",1752204352279,0.03,164.71,164.7,0.68]
["bitfinex","SOLUSD",1752204352485,0.03,164.71,164.69,0.7]
["bitfinex","SOLUSD",1752204352996,5.30438279,164.7,164.68,30.92]
["bitfinex","SOLUSD",1752204353167,0.03,164.71,164.65,0.7]
["bitfinex","SOLUSD",1752204353168,5.97438279,164.69,164.65,0.7]
["bitfinex","SOLUSD",1752204353361,0.03,164.71,164.66,30.92]
["bitfinex","SOLUSD",1752204353362,5.97438279,164.68,164.66,30.92]
["bitfinex","SOLUSD",1752204354382,5.97438279,164.68,164.65,0.7]
["bitfinex","SOLUSD",1752204354583,5.97438279,164.68,164.66,30.92]
["bitfinex","SOLUSD",1752204354767,0.67,164.68,164.66,30.92]
["bitfinex","SOLUSD",1752204354962,5.30438279,164.68,164.66,30.92]
["bitfinex","SOLUSD",1752204355277,5.30438279,164.67,164.66,30.92]
["bitfinex","SOLUSD",1752204355474,5.30438279,164.67,164.64,0.06]
["bitfinex","SOLUSD",1752204355475,5.97438279,164.67,164.64,0.06]
["bitfinex","SOLUSD",1752204355676,5.30438279,164.65,164.64,30.98]
["bitfinex","SOLUSD",1752204356182,5.30438279,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204356683,5.30438279,164.65,164.64,30.98]
["bitfinex","SOLUSD",1752204356990,0.67,164.66,164.64,30.98]
["bitfinex","SOLUSD",1752204357176,5.30438279,164.65,164.64,30.98]
["bitfinex","SOLUSD",1752204359386,5.30438279,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204359563,5.30438279,164.65,164.64,30.98]
["bitfinex","SOLUSD",1752204360678,5.30438279,164.65,164.64,31.68]
["bitfinex","SOLUSD",1752204361084,0.28432314,164.68,164.64,31.68]
["bitfinex","SOLUSD",1752204361297,5.30438279,164.66,164.64,30.98]
["bitfinex","SOLUSD",1752204361469,5.30438279,164.67,164.65,0.7]
["bitfinex","SOLUSD",1752204361871,5.30438279,164.66,164.64,30.98]
["bitfinex","SOLUSD",1752204362070,5.30438279,164.66,164.64,31.68]
["bitfinex","SOLUSD",1752204363093,26.95432314,164.68,164.64,31.68]
["bitfinex","SOLUSD",1752204363392,5.30438279,164.66,164.64,31.68]
["bitfinex","SOLUSD",1752204368003,5.30438279,164.66,164.64,30.98]
["bitfinex","SOLUSD",1752204368576,5.30438279,164.66,164.64,31.68]
["bitfinex","SOLUSD",1752204368984,26.28432314,164.68,164.65,0.7]
["bitfinex","SOLUSD",1752204369181,5.30438279,164.68,164.65,0.7]
["bitfinex","SOLUSD",1752204369374,5.30438279,164.67,164.65,0.7]
["bitfinex","SOLUSD",1752204369698,5.30438279,164.67,164.66,0.7]
["bitfinex","SOLUSD",1752204370693,26.0,164.69,164.66,0.7]
["bitfinex","SOLUSD",1752204370900,5.30438279,164.67,164.66,0.7]
["bitfinex","SOLUSD",1752204372611,0.28432314,164.66,164.64,0.06]
["bitfinex","SOLUSD",1752204372777,5.58870593,164.65,164.64,30.98]
["bitfinex","SOLUSD",1752204374099,5.58870593,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204374998,5.58870593,164.65,164.64,0.76]
["bitfinex","SOLUSD",1752204375500,5.58870593,164.65,164.64,30.98]
["bitfinex","SOLUSD",1752204376294,5.58870593,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204380890,6.25870593,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204381095,0.28432314,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204381287,5.58870593,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204381499,0.28432314,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204381708,5.58870593,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204381896,0.28432314,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204382095,5.58870593,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204383209,0.28432314,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204383412,5.58870593,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204385708,6.29870593,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204386098,5.58870593,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204386820,3.68344054,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204387795,30.39344054,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204388197,53.39377529,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204388396,66.99024489,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752204389689,17.21116868,164.64,164.6,0.06]
["bitfinex","SOLUSD",1752204389897,46.61028608,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204390296,47.32028608,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204390793,49.23620359,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204391394,48.52620359,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204392791,49.23620359,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204394622,48.52620359,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204394920,49.23620359,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204397922,43.21116868,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204398221,48.52620359,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204399205,31.59935805,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204401706,26.28432314,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204401907,31.59935805,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204403826,31.59935805,164.61,164.6,0.72]
["bitfinex","SOLUSD",1752204406231,26.28432314,164.61,164.6,0.72]
["bitfinex","SOLUSD",1752204406443,5.31503491,164.64,164.6,0.72]
["bitfinex","SOLUSD",1752204406641,5.31503491,164.65,164.6,6.03503491]
["bitfinex","SOLUSD",1752204406806,5.31503491,164.65,164.61,5.97503491]
["bitfinex","SOLUSD",1752204407012,5.31503491,164.65,164.61,5.31503491]
["bitfinex","SOLUSD",1752204407228,5.31503491,164.65,164.62,0.66]
["bitfinex","SOLUSD",1752204407454,5.31503491,164.65,164.62,31.58]
["bitfinex","SOLUSD",1752204407635,5.31503491,164.65,164.63,0.66]
["bitfinex","SOLUSD",1752204407836,5.31503491,164.67,164.63,0.66]
["bitfinex","SOLUSD",1752204408033,0.28432314,164.66,164.63,0.66]
["bitfinex","SOLUSD",1752204408534,5.31503491,164.67,164.63,0.66]
["bitfinex","SOLUSD",1752204408717,5.31503491,164.67,164.63,5.97503491]
["bitfinex","SOLUSD",1752204408925,5.31503491,164.67,164.63,5.31503491]
["bitfinex","SOLUSD",1752204409141,5.31503491,164.67,164.64,0.66]
["bitfinex","SOLUSD",1752204411346,5.31503491,164.67,164.62,30.92]
["bitfinex","SOLUSD",1752204411647,5.31503491,164.67,164.65,0.66]
["bitfinex","SOLUSD",1752204412839,5.31503491,164.67,164.64,0.69]
["bitfinex","SOLUSD",1752204413039,0.95432314,164.68,164.64,0.69]
["bitfinex","SOLUSD",1752204413248,5.31503491,164.66,164.64,0.69]
["bitfinex","SOLUSD",1752204414226,5.31503491,164.66,164.62,36.23503491]
["bitfinex","SOLUSD",1752204414227,0.95432314,164.68,164.62,36.23503491]
["bitfinex","SOLUSD",1752204414434,5.31503491,164.66,164.65,0.69]
["bitfinex","SOLUSD",1752204416324,5.34503491,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752204420658,5.62935805,164.67,164.66,0.69]
["bitfinex","SOLUSD",1752204421654,5.62935805,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752204422236,5.62935805,164.67,164.63,5.37503491]
["bitfinex","SOLUSD",1752204422553,0.03,164.67,164.66,0.69]
["bitfinex","SOLUSD",1752204422768,0.03,164.67,164.63,0.06]
["bitfinex","SOLUSD",1752204422769,0.03,164.67,164.64,0.69]
["bitfinex","SOLUSD",1752204423132,4.09781552,164.67,164.64,0.69]
["bitfinex","SOLUSD",1752204423332,3.42781552,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752204424561,0.03,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752204424757,3.42781552,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752204425457,0.03,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752204427046,0.03,164.67,164.66,0.69]
["bitfinex","SOLUSD",1752204427560,0.03,164.67,164.63,3.45781552]
["bitfinex","SOLUSD",1752204427765,0.03,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752204430066,0.03,164.67,164.63,3.45781552]
["bitfinex","SOLUSD",1752204430249,3.71213866,164.67,164.66,0.69]
["bitfinex","SOLUSD",1752204433171,3.71213866,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752204434568,3.71213866,164.67,164.64,0.69]
["bitfinex","SOLUSD",1752204435168,3.71213866,164.67,164.63,0.06]
["bitfinex","SOLUSD",1752204435370,3.71213866,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752204436473,0.03,164.67,164.66,0.69]
["bitfinex","SOLUSD",1752204437950,3.42781552,164.67,164.66,0.69]
["bitfinex","SOLUSD",1752204438268,0.03,164.67,164.66,0.69]
["bitfinex","SOLUSD",1752204449776,0.03,164.67,164.66,31.59]
["bitfinex","SOLUSD",1752204451688,0.03,164.67,164.66,30.9]
["bitfinex","SOLUSD",1752204451862,4.14781552,164.67,164.65,30.9]
["bitfinex","SOLUSD",1752204452056,4.11781552,164.66,164.64,30.9]
["bitfinex","SOLUSD",1752204452258,3.39781552,164.65,164.64,30.9]
["bitfinex","SOLUSD",1752204452898,3.39781552,164.65,164.63,0.06]
["bitfinex","SOLUSD",1752204453075,0.72,164.66,164.63,30.96]
["bitfinex","SOLUSD",1752204453269,3.39781552,164.65,164.63,30.96]
["bitfinex","SOLUSD",1752204453781,3.39781552,164.65,164.63,31.64]
["bitfinex","SOLUSD",1752204454584,3.39781552,164.65,164.64,0.68]
["bitfinex","SOLUSD",1752204455589,3.39781552,164.65,164.63,13.02283927]
["bitfinex","SOLUSD",1752204455793,3.39781552,164.65,164.63,30.9]
["bitfinex","SOLUSD",1752204456480,0.72,164.66,164.63,30.9]
["bitfinex","SOLUSD",1752204456676,3.39781552,164.65,164.63,30.9]
["bitfinex","SOLUSD",1752204456886,4.11781552,164.64,164.6,0.06]
["bitfinex","SOLUSD",1752204457076,3.39781552,164.62,164.6,30.96]
["bitfinex","SOLUSD",1752204457284,0.72,164.62,164.6,30.96]
["bitfinex","SOLUSD",1752204457488,4.11781552,164.62,164.6,30.96]
["bitfinex","SOLUSD",1752204457668,0.72,164.62,164.6,0.74]
["bitfinex","SOLUSD",1752204457865,4.11781552,164.62,164.6,0.74]
["bitfinex","SOLUSD",1752204458095,0.72,164.62,164.6,0.74]
["bitfinex","SOLUSD",1752204458298,4.11781552,164.63,164.6,0.74]
["bitfinex","SOLUSD",1752204458482,3.39781552,164.63,164.61,0.68]
["bitfinex","SOLUSD",1752204461590,26.72,164.64,164.61,0.68]
["bitfinex","SOLUSD",1752204461799,3.39781552,164.63,164.61,0.68]
["bitfinex","SOLUSD",1752204463509,0.28432314,164.64,164.61,0.68]
["bitfinex","SOLUSD",1752204463797,0.03,164.65,164.63,3.39781552]
["bitfinex","SOLUSD",1752204463987,0.03,164.65,164.64,0.68]
["bitfinex","SOLUSD",1752204467178,0.03,164.65,164.63,4.07781552]
["bitfinex","SOLUSD",1752204467575,0.03,164.65,164.64,0.68]
["bitfinex","SOLUSD",1752204476220,0.03,164.65,164.63,0.68]
["bitfinex","SOLUSD",1752204476721,0.71,164.65,164.62,0.68]
["bitfinex","SOLUSD",1752204476894,4.10781552,164.65,164.61,5.05881552]
["bitfinex","SOLUSD",1752204477095,0.68,164.64,164.61,5.73881552]
["bitfinex","SOLUSD",1752204477502,0.68,164.64,164.61,2.341]
["bitfinex","SOLUSD",1752204477714,0.68,164.64,164.61,1.661]
["bitfinex","SOLUSD",1752204477912,4.10781552,164.65,164.62,0.68]
["bitfinex","SOLUSD",1752204478511,4.10781552,164.65,164.62,31.58]
["bitfinex","SOLUSD",1752204480329,3.39781552,164.63,164.6,0.74]
["bitfinex","SOLUSD",1752204480521,0.68,164.62,164.6,30.94]
["bitfinex","SOLUSD",1752204480819,4.07781552,164.63,164.6,31.62]
["bitfinex","SOLUSD",1752204481802,4.07781552,164.63,164.61,0.68]
["bitfinex","SOLUSD",1752204483233,4.07781552,164.63,164.6,31.62]
["bitfinex","SOLUSD",1752204483810,0.68,164.63,164.6,31.62]
["bitfinex","SOLUSD",1752204484111,4.07781552,164.63,164.6,31.62]
["bitfinex","SOLUSD",1752204484615,0.68,164.62,164.6,0.06]
["bitfinex","SOLUSD",1752204484814,4.07781552,164.62,164.6,30.94]
["bitfinex","SOLUSD",1752204485130,0.68,164.62,164.6,30.94]
["bitfinex","SOLUSD",1752204485825,0.68,164.62,164.6,31.62]
["bitfinex","SOLUSD",1752204486130,4.07781552,164.63,164.6,31.62]
["bitfinex","SOLUSD",1752204489718,3.39781552,164.63,164.61,0.68]
["bitfinex","SOLUSD",1752204491009,0.28432314,164.63,164.62,0.68]
["bitfinex","SOLUSD",1752204492129,0.28432314,164.63,164.6,30.94]
["bitfinex","SOLUSD",1752204492333,0.28432314,164.63,164.61,0.68]
["bitfinex","SOLUSD",1752204493330,4.36213866,164.63,164.6,30.94]
["bitfinex","SOLUSD",1752204493518,3.68213866,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204493720,4.36213866,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204495417,21.2889842,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204497128,21.14682263,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204497330,21.2889842,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204500137,17.89116868,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204500326,21.2889842,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204506047,0.28432314,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204506221,0.7,164.64,164.6,4.17781552]
["bitfinex","SOLUSD",1752204506428,3.42781552,164.65,164.61,4.11781552]
["bitfinex","SOLUSD",1752204506651,4.12781552,164.65,164.62,0.72]
["bitfinex","SOLUSD",1752204507844,4.12781552,164.65,164.6,31.66]
["bitfinex","SOLUSD",1752204507845,4.09781552,164.64,164.6,31.66]
["bitfinex","SOLUSD",1752204508022,0.28432314,164.63,164.6,31.66]
["bitfinex","SOLUSD",1752204508222,0.28432314,164.63,164.61,0.72]
["bitfinex","SOLUSD",1752204508542,3.68213866,164.63,164.61,0.72]
["bitfinex","SOLUSD",1752204508941,0.28432314,164.63,164.61,0.72]
["bitfinex","SOLUSD",1752204509144,5.59598305,164.63,164.61,0.72]
["bitfinex","SOLUSD",1752204509651,6.29598305,164.63,164.6,30.94]
["bitfinex","SOLUSD",1752204509825,6.01165991,164.62,164.6,30.94]
["bitfinex","SOLUSD",1752204510033,0.7,164.61,164.6,30.94]
["bitfinex","SOLUSD",1752204510230,5.31165991,164.62,164.6,30.94]
["bitfinex","SOLUSD",1752204510428,6.01165991,164.62,164.6,30.94]
["bitfinex","SOLUSD",1752204511037,5.31165991,164.62,164.6,31.66]
["bitfinex","SOLUSD",1752204511844,5.31165991,164.62,164.6,0.78]
["bitfinex","SOLUSD",1752204515258,6.01165991,164.62,164.6,0.78]
["bitfinex","SOLUSD",1752204518590,0.98432314,164.63,164.6,0.78]
["bitfinex","SOLUSD",1752204518765,5.31165991,164.62,164.6,0.78]
["bitfinex","SOLUSD",1752204519864,0.17216157,164.65,164.61,0.72]
["bitfinex","SOLUSD",1752204520039,5.31165991,164.63,164.61,0.72]
["bitfinex","SOLUSD",1752204520948,0.7,164.64,164.61,0.72]
["bitfinex","SOLUSD",1752204521138,5.31165991,164.63,164.61,0.72]
["bitfinex","SOLUSD",1752204522342,0.7,164.64,164.61,0.72]
["bitfinex","SOLUSD",1752204522649,6.01165991,164.63,164.6,0.78]
["bitfinex","SOLUSD",1752204522853,0.7,164.63,164.6,0.78]
["bitfinex","SOLUSD",1752204523054,6.01165991,164.63,164.61,0.72]
["bitfinex","SOLUSD",1752204523462,0.7,164.64,164.61,0.72]
["bitfinex","SOLUSD",1752204523650,0.28432314,164.63,164.62,0.72]
["bitfinex","SOLUSD",1752204523976,0.03,164.65,164.62,6.03165991]
["bitfinex","SOLUSD",1752204524262,0.03,164.63,164.61,5.31165991]
["bitfinex","SOLUSD",1752204524640,0.03,164.63,164.62,0.72]
["bitfinex","SOLUSD",1752204528871,0.03,164.63,164.62,4.11826884]
["bitfinex","SOLUSD",1752204529548,0.03,164.63,164.62,34.97826884]
["bitfinex","SOLUSD",1752204534950,0.03,164.63,164.62,36.88765182]
["bitfinex","SOLUSD",1752204538854,0.03,164.63,164.62,42.96224785]
["bitfinex","SOLUSD",1752204542380,0.03,164.63,164.62,68.96224785]
["bitfinex","SOLUSD",1752204543175,0.03,164.63,164.62,42.96224785]
["bitfinex","SOLUSD",1752204544784,0.03,164.63,164.62,37.65459603]
["bitfinex","SOLUSD",1752204545169,0.03,164.63,164.62,42.96224785]
["bitfinex","SOLUSD",1752204552171,0.03,164.63,164.62,43.10440942]
["bitfinex","SOLUSD",1752204554474,0.03,164.63,164.62,59.88909339]
["bitfinex","SOLUSD",1752204554680,0.03,164.63,164.62,65.19674521]
["bitfinex","SOLUSD",1752204555200,0.03,164.63,164.62,71.56088237]
["bitfinex","SOLUSD",1752204555978,0.03,164.65,164.64,42.92684554]
["bitfinex","SOLUSD",1752204556200,0.03,164.65,164.64,90.74628634]
["bitfinex","SOLUSD",1752204556376,0.03,164.65,164.64,91.46628634]
["bitfinex","SOLUSD",1752204557296,0.03,164.65,164.64,97.82446759]
["bitfinex","SOLUSD",1752204557482,0.03,164.65,164.64,104.24426759]
["bitfinex","SOLUSD",1752204558183,0.03,164.67,164.64,104.24426759]
["bitfinex","SOLUSD",1752204558492,0.03,164.67,164.66,3.53804973]
["bitfinex","SOLUSD",1752204558686,0.03,164.67,164.66,34.37804973]
["bitfinex","SOLUSD",1752204558866,0.03,164.67,164.66,35.09804973]
["bitfinex","SOLUSD",1752204559693,0.03,164.67,164.66,41.17117009]
["bitfinex","SOLUSD",1752204566877,0.73,164.67,164.66,26.0]
["bitfinex","SOLUSD",1752204567077,0.03,164.67,164.66,30.82]
["bitfinex","SOLUSD",1752204567279,0.03,164.67,164.66,34.21588816]
["bitfinex","SOLUSD",1752204567989,0.03,164.67,164.66,60.21588816]
["bitfinex","SOLUSD",1752204569983,0.03,164.67,164.66,60.89588816]
["bitfinex","SOLUSD",1752204573490,0.03,164.67,164.66,57.5]
["bitfinex","SOLUSD",1752204573692,0.03,164.67,164.66,60.89588816]
["bitfinex","SOLUSD",1752204577413,0.03,164.67,164.66,66.96900852]
["bitfinex","SOLUSD",1752204577775,0.03,164.67,164.66,60.89588816]
["bitfinex","SOLUSD",1752204579106,0.03,164.67,164.66,66.96900852]
["bitfinex","SOLUSD",1752204579514,0.03,164.67,164.66,67.11117009]
["bitfinex","SOLUSD",1752204582087,0.03,164.67,164.66,63.71528193]
["bitfinex","SOLUSD",1752204582294,0.03,164.67,164.66,67.11117009]
["bitfinex","SOLUSD",1752204585109,0.03,164.67,164.66,67.11117009]
["bitfinex","SOLUSD",1752204596903,0.75,164.67,164.65,0.06]
["bitfinex","SOLUSD",1752204597404,4.14588816,164.67,164.65,0.06]
["bitfinex","SOLUSD",1752204597607,17.96116868,164.67,164.64,0.06]
["bitfinex","SOLUSD",1752204597907,8.18832314,164.64,164.6,0.06]
["bitfinex","SOLUSD",1752204598092,3.39588816,164.63,164.61,30.82]
["bitfinex","SOLUSD",1752204598289,0.72,164.62,164.61,30.82]
["bitfinex","SOLUSD",1752204600430,0.72,164.62,164.61,34.21588816]
["bitfinex","SOLUSD",1752204600613,0.72,164.66,164.61,34.93588816]
["bitfinex","SOLUSD",1752204600796,0.72,164.65,164.64,5.30813131]
["bitfinex","SOLUSD",1752204601116,0.72,164.65,164.64,36.10813131]
["bitfinex","SOLUSD",1752204601513,0.72,164.65,164.64,30.8]
["bitfinex","SOLUSD",1752204602702,0.72,164.65,164.64,36.10813131]
["bitfinex","SOLUSD",1752204602938,0.72,164.65,164.64,30.8]
["bitfinex","SOLUSD",1752204603111,0.72,164.65,164.64,36.10813131]
["bitfinex","SOLUSD",1752204604307,0.72,164.66,164.64,36.10813131]
["bitfinex","SOLUSD",1752204604504,0.72,164.66,164.65,5.30813131]
["bitfinex","SOLUSD",1752204605112,0.03,164.67,164.65,5.30813131]
["bitfinex","SOLUSD",1752204605419,0.03,164.67,164.66,30.82]
["bitfinex","SOLUSD",1752204606207,0.75,164.67,164.66,30.82]
["bitfinex","SOLUSD",1752204616611,6.05813131,164.67,164.66,30.82]
["bitfinex","SOLUSD",1752204616807,6.34245445,164.67,164.61,5.30813131]
["bitfinex","SOLUSD",1752204617121,5.30813131,164.63,164.6,0.06]
["bitfinex","SOLUSD",1752204617418,5.30813131,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204617618,5.30813131,164.61,164.6,30.88]
["bitfinex","SOLUSD",1752204617619,6.02813131,164.61,164.6,30.88]
["bitfinex","SOLUSD",1752204618644,0.72,164.61,164.6,30.88]
["bitfinex","SOLUSD",1752204619410,0.72,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204619631,0.72,164.61,164.6,30.88]
["bitfinex","SOLUSD",1752204620621,23.23929999,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204622632,31.42139999,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204623439,37.49636505,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204623830,31.42139999,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204624434,37.49636505,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204625326,31.42139999,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204627130,37.49636505,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752204628324,17.21116868,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752204628525,23.20929999,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752204629339,29.28463413,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752204630137,32.34236131,164.6,164.59,0.06]
["bitfinex","SOLUSD",1752204630319,17.21116868,164.56,164.54,0.2]
["bitfinex","SOLUSD",1752204630521,22.51929999,164.55,164.54,0.2]
["bitfinex","SOLUSD",1752204630720,23.20929999,164.55,164.54,0.2]
["bitfinex","SOLUSD",1752204631137,17.90116868,164.55,164.54,0.2]
["bitfinex","SOLUSD",1752204631339,23.20929999,164.55,164.54,0.2]
["bitfinex","SOLUSD",1752204631842,17.90116868,164.55,164.54,0.2]
["bitfinex","SOLUSD",1752204632048,23.20929999,164.55,164.54,0.2]
["bitfinex","SOLUSD",1752204636848,36.94148017,164.55,164.54,0.2]
["bitfinex","SOLUSD",1752204637353,48.51929999,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204637531,79.37929999,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204637848,80.06929999,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204639239,86.14721891,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204639919,43.90116868,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204640124,49.20929999,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204641947,55.28721891,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204642120,49.20929999,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204644652,55.28721891,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204645133,49.9790876,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204645334,55.28721891,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204646932,49.9790876,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204647139,55.28721891,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204650659,49.20929999,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204650862,74.74116868,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204651157,43.61684554,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204651354,43.75900711,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752204651549,43.21116868,164.53,164.51,0.77]
["bitfinex","SOLUSD",1752204651731,149.3,164.54,164.52,5.50813131]
["bitfinex","SOLUSD",1752204651939,16.78468397,164.56,164.53,5.30813131]
["bitfinex","SOLUSD",1752204652238,26.69,164.57,164.54,5.99813131]
["bitfinex","SOLUSD",1752204652548,17.21116868,164.56,164.54,5.99813131]
["bitfinex","SOLUSD",1752204652751,17.88116868,164.56,164.53,0.69]
["bitfinex","SOLUSD",1752204653460,0.28432314,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204653664,23.18929999,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204653877,17.88116868,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204654346,17.21116868,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204656664,17.88116868,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204657757,17.21116868,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204661658,17.88116868,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204664881,17.21116868,164.53,164.52,0.89]
["bitfinex","SOLUSD",1752204665062,17.21116868,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204665646,0.7,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204665852,17.24116868,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204666065,17.24116868,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752204666273,17.91116868,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204669377,17.24116868,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752204669864,17.24116868,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204670072,17.24116868,164.54,164.52,0.89]
["bitfinex","SOLUSD",1752204670273,17.24116868,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752204670872,17.24116868,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204671351,17.24116868,164.54,164.52,0.89]
["bitfinex","SOLUSD",1752204671860,0.03,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752204672067,0.03,164.54,164.53,5.99813131]
["bitfinex","SOLUSD",1752204673460,0.03,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752204673682,0.03,164.54,164.53,5.99813131]
["bitfinex","SOLUSD",1752204676562,0.03,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752204676889,0.03,164.54,164.53,5.99813131]
["bitfinex","SOLUSD",1752204677190,6.00813131,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204677371,23.18929999,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204677678,49.18929999,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204678268,55.26721891,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204679599,43.21116868,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204679798,26.0,164.53,164.52,0.89]
["bitfinex","SOLUSD",1752204680097,0.45648471,164.54,164.52,0.89]
["bitfinex","SOLUSD",1752204680595,0.45648471,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204680596,1.12648471,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204681096,0.45648471,164.54,164.52,0.89]
["bitfinex","SOLUSD",1752204681309,0.03,164.54,164.52,0.89]
["bitfinex","SOLUSD",1752204681468,0.03,164.54,164.53,5.99813131]
["bitfinex","SOLUSD",1752204681904,0.03,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752204682191,0.03,164.54,164.53,3.87614575]
["bitfinex","SOLUSD",1752204682976,0.03,164.54,164.52,6.17813131]
["bitfinex","SOLUSD",1752204685290,0.03,164.54,164.52,0.87]
["bitfinex","SOLUSD",1752204685723,0.03,164.54,164.52,6.17813131]
["bitfinex","SOLUSD",1752204686722,0.03,164.54,164.52,5.50813131]
["bitfinex","SOLUSD",1752204687096,0.72,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204687297,0.69,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204687517,16.81468397,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204687824,17.50468397,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204688922,16.81468397,164.54,164.53,0.67]
["bitfinex","SOLUSD",1752204689127,17.24116868,164.54,164.53,0.67]
["bitfinex","SOLUSD",1752204689628,17.24116868,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204689629,17.24116868,164.54,164.52,0.87]
["bitfinex","SOLUSD",1752204695542,17.24116868,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204695716,17.93116868,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204696632,0.69,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204697613,23.23929999,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204697815,0.69,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204698653,22.54929999,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204698820,17.24116868,164.54,164.52,0.87]
["bitfinex","SOLUSD",1752204702044,17.93116868,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204708243,17.24116868,164.54,164.52,0.87]
["bitfinex","SOLUSD",1752204709972,0.03,164.54,164.53,5.97813131]
["bitfinex","SOLUSD",1752204712129,0.03,164.54,164.53,13.57525023]
["bitfinex","SOLUSD",1752204712334,0.03,164.54,164.53,76.56195023]
["bitfinex","SOLUSD",1752204712542,150.02,164.64,164.53,81.87008154]
["bitfinex","SOLUSD",1752204712764,0.72,164.64,164.61,5.30813131]
["bitfinex","SOLUSD",1752204712945,0.72,164.64,164.61,6.01813131]
["bitfinex","SOLUSD",1752204713144,0.03,164.64,164.62,0.71]
["bitfinex","SOLUSD",1752204713460,0.03,164.64,164.63,6.01813131]
["bitfinex","SOLUSD",1752204714257,0.03,164.64,164.62,5.30813131]
["bitfinex","SOLUSD",1752204715452,0.69,164.63,164.59,31.55]
["bitfinex","SOLUSD",1752204715676,0.97432314,164.63,164.59,36.85813131]
["bitfinex","SOLUSD",1752204716559,0.69,164.62,164.59,36.85813131]
["bitfinex","SOLUSD",1752204716959,0.69,164.62,164.59,31.55]
["bitfinex","SOLUSD",1752204717470,0.69,164.61,164.58,5.30813131]
["bitfinex","SOLUSD",1752204717665,0.69,164.61,164.57,36.87813131]
["bitfinex","SOLUSD",1752204717977,0.69,164.61,164.58,0.71]
["bitfinex","SOLUSD",1752204720267,0.69,164.6,164.56,33.2013]
["bitfinex","SOLUSD",1752204720572,5.30813131,164.58,164.54,6.01813131]
["bitfinex","SOLUSD",1752204720774,0.69,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752204721180,5.30813131,164.58,164.54,6.01813131]
["bitfinex","SOLUSD",1752204721395,5.99813131,164.58,164.54,6.01813131]
["bitfinex","SOLUSD",1752204721555,23.20929999,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752204722169,22.51929999,164.57,164.53,5.30813131]
["bitfinex","SOLUSD",1752204722483,22.51929999,164.55,164.52,0.2]
["bitfinex","SOLUSD",1752204722664,5.30813131,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204722859,22.51929999,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204724180,17.21116868,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204726462,5.30813131,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204726669,16.78468397,164.56,164.52,6.21813131]
["bitfinex","SOLUSD",1752204726861,17.47468397,164.56,164.52,6.21813131]
["bitfinex","SOLUSD",1752204727064,22.78281528,164.56,164.52,6.21813131]
["bitfinex","SOLUSD",1752204727261,0.69,164.55,164.52,6.21813131]
["bitfinex","SOLUSD",1752204727678,22.09281528,164.56,164.52,6.21813131]
["bitfinex","SOLUSD",1752204727858,16.78468397,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204728054,16.78468397,164.56,164.52,5.50813131]
["bitfinex","SOLUSD",1752204728260,17.21116868,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752204728460,23.20929999,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752204728878,17.47468397,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752204729193,22.78281528,164.57,164.53,5.30813131]
["bitfinex","SOLUSD",1752204729359,22.78281528,164.57,164.53,6.01813131]
["bitfinex","SOLUSD",1752204729673,22.78281528,164.57,164.54,0.71]
["bitfinex","SOLUSD",1752204729981,22.78281528,164.57,164.53,5.30813131]
["bitfinex","SOLUSD",1752204730292,22.78281528,164.57,164.53,6.01813131]
["bitfinex","SOLUSD",1752204731686,22.78281528,164.57,164.52,5.50813131]
["bitfinex","SOLUSD",1752204731687,0.97432314,164.56,164.52,5.50813131]
["bitfinex","SOLUSD",1752204731977,0.97432314,164.56,164.52,6.21813131]
["bitfinex","SOLUSD",1752204732764,6.28245445,164.56,164.52,6.21813131]
["bitfinex","SOLUSD",1752204733672,0.97432314,164.56,164.52,6.21813131]
["bitfinex","SOLUSD",1752204733871,6.28245445,164.56,164.52,6.21813131]
["bitfinex","SOLUSD",1752204734598,6.28245445,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204735166,0.97432314,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204736484,0.42648471,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204736684,17.21116868,164.56,164.54,0.71]
["bitfinex","SOLUSD",1752204737078,26.0,164.58,164.55,0.71]
["bitfinex","SOLUSD",1752204737280,31.99813131,164.58,164.54,0.71]
["bitfinex","SOLUSD",1752204737478,23.20929999,164.57,164.52,6.21813131]
["bitfinex","SOLUSD",1752204737678,5.30813131,164.56,164.52,0.2]
["bitfinex","SOLUSD",1752204738189,0.69,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204738384,5.99813131,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204738979,5.99813131,164.56,164.52,6.21813131]
["bitfinex","SOLUSD",1752204739382,5.30813131,164.56,164.52,6.21813131]
["bitfinex","SOLUSD",1752204739680,5.99813131,164.56,164.52,6.21813131]
["bitfinex","SOLUSD",1752204739879,5.99813131,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204743601,6.02813131,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204745888,0.72,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204746080,6.02813131,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204747698,5.33813131,164.56,164.52,5.50813131]
["bitfinex","SOLUSD",1752204747899,0.67,164.55,164.52,6.21813131]
["bitfinex","SOLUSD",1752204748080,6.00813131,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204748399,5.33813131,164.56,164.52,5.50813131]
["bitfinex","SOLUSD",1752204748584,0.67,164.55,164.52,6.21813131]
["bitfinex","SOLUSD",1752204749698,0.67,164.55,164.52,0.91]
["bitfinex","SOLUSD",1752204752119,0.67,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204753812,5.97813131,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204754014,5.30813131,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204754218,5.97813131,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204754509,23.18929999,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204757102,29.26721891,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204758127,23.18929999,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204759124,26.0,164.55,164.52,0.2]
["bitfinex","SOLUSD",1752204759125,26.67,164.55,164.52,0.2]
["bitfinex","SOLUSD",1752204759422,31.30813131,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204759605,31.97813131,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204760700,26.67,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204760902,31.97813131,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204761912,26.67,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204762111,31.97813131,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204764203,26.67,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204764526,31.97813131,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204765037,49.18929999,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204765725,55.26721891,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204768806,86.10721891,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204769117,80.02929999,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204769333,49.18929999,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204771213,55.26721891,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204772946,86.10721891,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204773656,55.26721891,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204774520,48.51929999,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204774823,49.19929999,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204775137,42.78468397,164.53,164.52,0.91]
["bitfinex","SOLUSD",1752204775321,26.0,164.53,164.52,0.91]
["bitfinex","SOLUSD",1752204775524,5.30813131,164.54,164.52,0.91]
["bitfinex","SOLUSD",1752204776133,5.30813131,164.53,164.52,0.2]
["bitfinex","SOLUSD",1752204778046,5.98813131,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204778646,5.30813131,164.54,164.52,0.2]
["bitfinex","SOLUSD",1752204779030,5.30813131,164.54,164.52,0.91]
["bitfinex","SOLUSD",1752204780842,0.42648471,164.54,164.53,0.71]
["bitfinex","SOLUSD",1752204781431,26.03,164.56,164.53,0.71]
["bitfinex","SOLUSD",1752204781630,17.24116868,164.56,164.53,6.01813131]
["bitfinex","SOLUSD",1752204781836,17.24116868,164.56,164.54,0.71]
["bitfinex","SOLUSD",1752204782252,17.24116868,164.56,164.55,0.71]
["bitfinex","SOLUSD",1752204782948,0.03,164.56,164.55,0.71]
["bitfinex","SOLUSD",1752204783854,0.03,164.56,164.53,6.01813131]
["bitfinex","SOLUSD",1752204784354,0.03,164.56,164.54,0.71]
["bitfinex","SOLUSD",1752204787648,0.03,164.56,164.55,0.71]
["bitfinex","SOLUSD",1752204788563,0.03,164.56,164.55,6.01813131]
["bitfinex","SOLUSD",1752204788738,0.03,164.56,164.55,0.71]
["bitfinex","SOLUSD",1752204789466,0.03,164.56,164.55,6.01813131]
["bitfinex","SOLUSD",1752204792360,0.03,164.56,164.55,0.71]
["bitfinex","SOLUSD",1752204792868,23.22929999,164.56,164.54,0.06]
["bitfinex","SOLUSD",1752204793568,17.92116868,164.56,164.54,0.06]
["bitfinex","SOLUSD",1752204793751,23.22929999,164.56,164.54,0.06]
["bitfinex","SOLUSD",1752204795371,23.19929999,164.55,164.54,0.06]
["bitfinex","SOLUSD",1752204796249,22.51929999,164.55,164.54,0.06]
["bitfinex","SOLUSD",1752204797967,23.19929999,164.55,164.54,0.06]
["bitfinex","SOLUSD",1752204799085,55.27648017,164.55,164.54,0.06]
["bitfinex","SOLUSD",1752204802878,43.89116868,164.55,164.54,0.06]
["bitfinex","SOLUSD",1752204803082,16.78468397,164.55,164.54,0.06]
["bitfinex","SOLUSD",1752204803253,16.78468397,164.55,164.54,0.75]
["bitfinex","SOLUSD",1752204803978,17.21116868,164.55,164.54,0.75]
["bitfinex","SOLUSD",1752204804278,5.33813131,164.56,164.54,0.75]
["bitfinex","SOLUSD",1752204804577,0.03,164.56,164.55,0.69]
["bitfinex","SOLUSD",1752204808288,5.33813131,164.56,164.54,0.06]
["bitfinex","SOLUSD",1752204808483,16.95684554,164.56,164.54,0.75]
["bitfinex","SOLUSD",1752204808884,0.17216157,164.56,164.55,0.69]
["bitfinex","SOLUSD",1752204811509,0.17216157,164.56,164.54,0.75]
["bitfinex","SOLUSD",1752204813392,0.87216157,164.56,164.54,0.06]
["bitfinex","SOLUSD",1752204814588,5.48029288,164.56,164.54,0.06]
["bitfinex","SOLUSD",1752204814775,5.48029288,164.56,164.54,0.75]
["bitfinex","SOLUSD",1752204818000,6.43461602,164.55,164.54,0.06]
["bitfinex","SOLUSD",1752204818183,23.21929999,164.55,164.54,0.06]
["bitfinex","SOLUSD",1752204819694,17.21116868,164.54,164.52,0.10378871]
["bitfinex","SOLUSD",1752204819902,22.51929999,164.53,164.52,0.10378871]
["bitfinex","SOLUSD",1752204820107,23.21929999,164.53,164.52,0.10378871]
["bitfinex","SOLUSD",1752204824386,22.51929999,164.53,164.52,0.10378871]
["bitfinex","SOLUSD",1752204826314,22.51929999,164.53,164.52,0.79378871]
["bitfinex","SOLUSD",1752204827009,22.51929999,164.53,164.52,0.10378871]
["bitfinex","SOLUSD",1752204827698,5.30813131,164.55,164.52,0.79378871]
["bitfinex","SOLUSD",1752204827902,6.00813131,164.55,164.52,0.79378871]
["bitfinex","SOLUSD",1752204828098,5.59245445,164.53,164.52,0.10378871]
["bitfinex","SOLUSD",1752204828511,6.43461602,164.53,164.52,0.10378871]
["bitfinex","SOLUSD",1752204830416,29.29721891,164.53,164.52,0.10378871]
["bitfinex","SOLUSD",1752204831714,29.32721891,164.53,164.52,0.10378871]
["bitfinex","SOLUSD",1752204835904,29.29721891,164.53,164.52,0.10378871]
["bitfinex","SOLUSD",1752204837628,55.29721891,164.53,164.52,0.10378871]
["bitfinex","SOLUSD",1752204842329,43.21116868,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752204842501,0.28432314,164.51,164.49,0.2]
["bitfinex","SOLUSD",1752204842826,53.35929999,164.5,164.49,0.2]
["bitfinex","SOLUSD",1752204843003,54.02929999,164.5,164.49,0.2]
["bitfinex","SOLUSD",1752204843409,42.78468397,164.48,164.47,0.2]
["bitfinex","SOLUSD",1752204843607,166.51116868,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752204843811,0.42648471,164.46,164.42,0.2]
["bitfinex","SOLUSD",1752204844119,54.02929999,164.46,164.42,0.2]
["bitfinex","SOLUSD",1752204844732,60.10980588,164.46,164.42,0.2]
["bitfinex","SOLUSD",1752204845244,65.03448131,164.46,164.42,0.2]
["bitfinex","SOLUSD",1752204845819,54.02929999,164.46,164.42,0.87]
["bitfinex","SOLUSD",1752204846536,60.10980588,164.46,164.42,0.87]
["bitfinex","SOLUSD",1752204847110,60.10980588,164.46,164.42,0.2]
["bitfinex","SOLUSD",1752204847729,60.10980588,164.46,164.42,0.87]
["bitfinex","SOLUSD",1752204847931,60.10980588,164.46,164.42,0.2]
["bitfinex","SOLUSD",1752204849223,54.80167457,164.46,164.42,0.2]
["bitfinex","SOLUSD",1752204849422,60.10980588,164.46,164.42,0.2]
["bitfinex","SOLUSD",1752204852530,43.21116868,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204852729,79.35929999,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204852927,80.02929999,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204853331,86.11091526,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204854219,80.80278395,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204854421,86.11091526,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204854634,79.35929999,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204855749,5.30813131,164.45,164.42,0.87]
["bitfinex","SOLUSD",1752204855937,5.30813131,164.46,164.43,0.67]
["bitfinex","SOLUSD",1752204856239,17.21116868,164.45,164.43,0.67]
["bitfinex","SOLUSD",1752204856639,5.30813131,164.48,164.43,5.97813131]
["bitfinex","SOLUSD",1752204856950,5.30813131,164.48,164.44,2.2206]
["bitfinex","SOLUSD",1752204857249,5.30813131,164.48,164.45,0.67]
["bitfinex","SOLUSD",1752204860460,5.73461602,164.47,164.46,0.67]
["bitfinex","SOLUSD",1752204860637,5.30813131,164.47,164.45,0.67]
["bitfinex","SOLUSD",1752204861258,17.21116868,164.46,164.45,0.67]
["bitfinex","SOLUSD",1752204861553,22.51929999,164.46,164.45,0.67]
["bitfinex","SOLUSD",1752204862136,17.21116868,164.46,164.45,0.67]
["bitfinex","SOLUSD",1752204865463,22.51929999,164.46,164.44,0.7]
["bitfinex","SOLUSD",1752204866662,22.51929999,164.46,164.45,0.7]
["bitfinex","SOLUSD",1752204869049,17.21116868,164.46,164.45,0.7]
["bitfinex","SOLUSD",1752204870763,149.33,164.5,164.45,0.7]
["bitfinex","SOLUSD",1752204870969,5.30813131,164.49,164.45,6.00813131]
["bitfinex","SOLUSD",1752204871165,5.30813131,164.49,164.46,0.7]
["bitfinex","SOLUSD",1752204872040,5.30813131,164.49,164.47,0.7]
["bitfinex","SOLUSD",1752204873178,22.51929999,164.48,164.45,0.7]
["bitfinex","SOLUSD",1752204873375,5.30813131,164.47,164.45,0.7]
["bitfinex","SOLUSD",1752204875472,5.30813131,164.46,164.45,0.7]
["bitfinex","SOLUSD",1752204875775,5.30813131,164.46,164.44,0.7]
["bitfinex","SOLUSD",1752204877577,17.21116868,164.44,164.42,0.2]
["bitfinex","SOLUSD",1752204877884,22.51929999,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204880769,23.19929999,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204880964,22.51929999,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204881571,0.03,164.48,164.42,6.20813131]
["bitfinex","SOLUSD",1752204881774,22.12281528,164.48,164.43,6.00813131]
["bitfinex","SOLUSD",1752204881991,22.12281528,164.48,164.44,0.7]
["bitfinex","SOLUSD",1752204882490,22.12281528,164.48,164.45,0.7]
["bitfinex","SOLUSD",1752204884501,22.12281528,164.48,164.46,0.7]
["bitfinex","SOLUSD",1752204884791,22.12281528,164.48,164.44,0.7]
["bitfinex","SOLUSD",1752204885676,5.30813131,164.47,164.43,5.30813131]
["bitfinex","SOLUSD",1752204885987,5.30813131,164.47,164.45,0.7]
["bitfinex","SOLUSD",1752204886180,17.49468397,164.48,164.45,0.7]
["bitfinex","SOLUSD",1752204886487,5.30813131,164.47,164.42,5.50813131]
["bitfinex","SOLUSD",1752204886698,23.19929999,164.46,164.43,0.7]
["bitfinex","SOLUSD",1752204886884,22.51929999,164.46,164.43,0.7]
["bitfinex","SOLUSD",1752204887066,22.51929999,164.46,164.44,0.7]
["bitfinex","SOLUSD",1752204887587,22.51929999,164.46,164.42,5.50813131]
["bitfinex","SOLUSD",1752204887798,5.30813131,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204888584,5.30813131,164.44,164.42,0.2]
["bitfinex","SOLUSD",1752204890017,5.30813131,164.44,164.42,0.9]
["bitfinex","SOLUSD",1752204891126,5.30813131,164.44,164.42,0.2]
["bitfinex","SOLUSD",1752204892415,6.00813131,164.44,164.42,0.2]
["bitfinex","SOLUSD",1752204892728,5.30813131,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204893015,5.45029288,164.45,164.42,0.91]
["bitfinex","SOLUSD",1752204893226,5.30813131,164.44,164.42,0.2]
["bitfinex","SOLUSD",1752204893400,6.00813131,164.44,164.42,0.2]
["bitfinex","SOLUSD",1752204893817,5.30813131,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204894006,23.21929999,164.43,164.42,0.2]
["bitfinex","SOLUSD",1752204896226,23.21929999,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204897715,22.51929999,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204898929,22.51929999,164.43,164.42,100.91]
["bitfinex","SOLUSD",1752204899315,22.51929999,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204899549,23.21929999,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204900112,17.91116868,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204900335,23.21929999,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204902827,17.21116868,164.43,164.42,100.91]
["bitfinex","SOLUSD",1752204903518,17.21116868,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204904521,17.21116868,164.43,164.42,100.91]
["bitfinex","SOLUSD",1752204904749,22.51929999,164.43,164.42,100.91]
["bitfinex","SOLUSD",1752204905652,17.21116868,164.43,164.42,100.91]
["bitfinex","SOLUSD",1752204906526,5.30813131,164.44,164.42,100.91]
["bitfinex","SOLUSD",1752204906948,5.30813131,164.44,164.43,0.71]
["bitfinex","SOLUSD",1752204907149,22.51929999,164.44,164.43,0.71]
["bitfinex","SOLUSD",1752204907354,17.21116868,164.44,164.43,0.71]
["bitfinex","SOLUSD",1752204907762,22.51929999,164.44,164.42,100.2]
["bitfinex","SOLUSD",1752204908050,22.51929999,164.44,164.42,100.91]
["bitfinex","SOLUSD",1752204908561,17.21116868,164.44,164.42,100.91]
["bitfinex","SOLUSD",1752204908745,22.51929999,164.44,164.42,100.91]
["bitfinex","SOLUSD",1752204909848,17.21116868,164.44,164.42,100.91]
["bitfinex","SOLUSD",1752204910053,22.51929999,164.44,164.42,100.91]
["bitfinex","SOLUSD",1752204910832,23.21929999,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204915866,0.14216157,164.44,164.42,100.91]
["bitfinex","SOLUSD",1752204916046,22.09281528,164.45,164.42,100.2]
["bitfinex","SOLUSD",1752204916238,0.42648471,164.43,164.42,100.91]
["bitfinex","SOLUSD",1752204916736,22.51929999,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204917157,23.21929999,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204917772,26.7,164.46,164.42,100.91]
["bitfinex","SOLUSD",1752204918062,0.03,164.48,164.45,5.30813131]
["bitfinex","SOLUSD",1752204918271,0.03,164.48,164.45,30.98]
["bitfinex","SOLUSD",1752204918440,5.73461602,164.47,164.45,31.69]
["bitfinex","SOLUSD",1752204918768,6.43461602,164.47,164.44,31.02]
["bitfinex","SOLUSD",1752204919152,0.14216157,164.47,164.44,31.73]
["bitfinex","SOLUSD",1752204919462,0.42648471,164.47,164.44,31.02]
["bitfinex","SOLUSD",1752204919664,0.42648471,164.47,164.45,0.71]
["bitfinex","SOLUSD",1752204920364,5.73461602,164.47,164.45,0.71]
["bitfinex","SOLUSD",1752204921040,5.59245445,164.47,164.45,0.71]
["bitfinex","SOLUSD",1752204921257,0.28432314,164.47,164.45,0.71]
["bitfinex","SOLUSD",1752204921463,17.21116868,164.47,164.46,0.71]
["bitfinex","SOLUSD",1752204922367,0.03,164.48,164.46,31.73]
["bitfinex","SOLUSD",1752204922548,0.03,164.48,164.47,0.7]
["bitfinex","SOLUSD",1752204924576,16.78468397,164.47,164.45,0.06]
["bitfinex","SOLUSD",1752204924864,0.03,164.48,164.45,0.76]
["bitfinex","SOLUSD",1752204925076,17.21116868,164.47,164.45,0.76]
["bitfinex","SOLUSD",1752204926697,17.21116868,164.47,164.45,0.06]
["bitfinex","SOLUSD",1752204927589,23.17929999,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204929190,17.87116868,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204929389,23.17929999,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204937812,29.25980588,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204938494,60.29980588,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204943721,60.32980588,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204944204,60.04548274,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204944605,60.32980588,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204945012,60.40980588,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204947933,79.66929999,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204948306,79.50713842,164.46,164.45,0.76]
["bitfinex","SOLUSD",1752204948503,48.54929999,164.46,164.45,0.76]
["bitfinex","SOLUSD",1752204948708,22.54929999,164.46,164.45,0.76]
["bitfinex","SOLUSD",1752204949626,22.26497685,164.46,164.45,0.76]
["bitfinex","SOLUSD",1752204950009,22.54929999,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204950212,23.20929999,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204950529,54.30929999,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204950727,60.38980588,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204951027,86.38980588,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204953928,80.30929999,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204954135,86.38980588,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752204956732,86.38980588,164.46,164.45,0.3895]
["bitfinex","SOLUSD",1752204957128,60.38980588,164.46,164.45,0.3895]
["bitfinex","SOLUSD",1752204962137,60.38980588,164.46,164.45,0.3895]
["bitfinex","SOLUSD",1752204970549,43.60512191,164.46,164.45,0.3895]
["bitfinex","SOLUSD",1752204970861,60.38980588,164.46,164.45,0.3895]
["bitfinex","SOLUSD",1752204972136,64.45216647,164.46,164.45,0.3895]
["bitfinex","SOLUSD",1752204972339,42.78468397,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204972538,80.23929999,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204973454,79.51929999,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204973853,85.60091526,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204975149,86.32091526,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204975355,60.32091526,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204975745,86.32091526,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204977959,85.60091526,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204980874,80.29278395,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204981064,83.7023709,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204981362,58.4223709,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204986573,57.7023709,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204987450,26.7023709,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204987650,57.6623709,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752204987852,42.78468397,164.43,164.42,100.85]
["bitfinex","SOLUSD",1752204988156,46.19427092,164.43,164.42,100.85]
["bitfinex","SOLUSD",1752204988362,46.62075563,164.43,164.42,100.85]
["bitfinex","SOLUSD",1752204988564,3.40958695,164.44,164.42,100.85]
["bitfinex","SOLUSD",1752204988756,20.19427092,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752204989064,20.62075563,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752204989775,20.19427092,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752204989972,20.62075563,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752204990177,20.47859406,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752204990383,20.62075563,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752204990953,17.21116868,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752204991172,22.53562709,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752204991780,17.21116868,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752204997680,22.53562709,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752204998776,17.21116868,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752204998966,22.53562709,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752205000973,5.35445841,164.45,164.43,0.65]
["bitfinex","SOLUSD",1752205001575,5.32445841,164.44,164.42,100.2]
["bitfinex","SOLUSD",1752205002100,5.32445841,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752205003095,22.53562709,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752205003287,5.75094312,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752205006808,5.75094312,164.44,164.43,0.65]
["bitfinex","SOLUSD",1752205010115,0.03,164.45,164.43,31.59]
["bitfinex","SOLUSD",1752205010409,0.03,164.45,164.43,36.97445841]
["bitfinex","SOLUSD",1752205010606,0.03,164.45,164.44,0.65]
["bitfinex","SOLUSD",1752205021147,0.03,164.45,164.44,4.05614952]
["bitfinex","SOLUSD",1752205022244,0.03,164.45,164.44,0.65]
["bitfinex","SOLUSD",1752205022418,0.03,164.45,164.44,4.05614952]
["bitfinex","SOLUSD",1752205023614,0.03,164.45,164.44,5.63064952]
["bitfinex","SOLUSD",1752205026941,0.03,164.45,164.44,2.2245]
["bitfinex","SOLUSD",1752205027441,0.03,164.45,164.44,5.63064952]
["bitfinex","SOLUSD",1752205032644,0.03,164.45,164.44,5.69064952]
["bitfinex","SOLUSD",1752205034245,0.03,164.45,164.44,2.2845]
["bitfinex","SOLUSD",1752205034428,0.03,164.45,164.44,33.1645]
["bitfinex","SOLUSD",1752205035242,0.03,164.45,164.44,2.2845]
["bitfinex","SOLUSD",1752205035431,0.03,164.45,164.44,33.1645]
["bitfinex","SOLUSD",1752205035952,0.03,164.45,164.44,2.2845]
["bitfinex","SOLUSD",1752205036146,0.03,164.45,164.44,33.1645]
["bitfinex","SOLUSD",1752205037332,0.03,164.45,164.44,30.94]
["bitfinex","SOLUSD",1752205038119,4.13614952,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752205038327,21.3473182,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752205040321,27.42819384,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752205040541,53.42819384,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752205040857,61.56282765,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752205042552,61.46747554,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752205044357,43.21116868,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752205044651,63.71025201,164.44,164.42,100.2]
["bitfinex","SOLUSD",1752205044833,172.54845507,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205045349,203.42845507,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205045738,209.51007034,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205046927,203.42845507,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205047127,209.51007034,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205048344,203.42845507,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205048551,172.54845507,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205049131,178.63007034,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205051936,172.54845507,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205053669,166.08468397,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205053865,171.41197036,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205054167,171.6962935,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205054658,171.83845507,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205055236,172.54845507,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205055637,178.63007034,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205056470,172.54845507,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205057464,166.51116868,164.43,164.42,100.91]
["bitfinex","SOLUSD",1752205057643,155.0537711,164.43,164.42,100.91]
["bitfinex","SOLUSD",1752205058142,154.91160953,164.43,164.42,100.91]
["bitfinex","SOLUSD",1752205058460,155.0537711,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205060771,149.72648471,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205060987,155.0537711,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205061648,5.7537711,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205068858,3.83515247,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205069053,21.32983644,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205072169,27.41145171,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205074860,58.29145171,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205076565,58.32145171,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205079368,207.62145171,164.43,164.42,100.2]
["bitfinex","SOLUSD",1752205080297,221.25612275,164.43,164.42,36.87900935]
["bitfinex","SOLUSD",1752205082193,227.46961969,164.43,164.42,36.87900935]
["bitfinex","SOLUSD",1752205083161,227.46961969,164.43,164.37,0.91]
["bitfinex","SOLUSD",1752205083162,17.21116868,164.42,164.37,0.91]
["bitfinex","SOLUSD",1752205083373,3.83515247,164.38,164.37,0.91]
["bitfinex","SOLUSD",1752205085495,20.61983644,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752205085687,52.16983644,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752205086282,84.25330158,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752205086994,78.16983644,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752205088186,84.25330158,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752205090491,58.25330158,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752205090802,42.78468397,164.34,164.31,0.71]
["bitfinex","SOLUSD",1752205091043,0.42648471,164.31,164.3,2.3444]
["bitfinex","SOLUSD",1752205091175,3.83515247,164.31,164.3,2.3444]
["bitfinex","SOLUSD",1752205092192,3.83515247,164.31,164.28,0.2]
["bitfinex","SOLUSD",1752205092193,0.42648471,164.29,164.28,0.2]
["bitfinex","SOLUSD",1752205092494,3.83515247,164.29,164.28,0.2]
["bitfinex","SOLUSD",1752205092884,3.83515247,164.29,164.28,0.91]
["bitfinex","SOLUSD",1752205092885,5.76147807,164.29,164.28,0.91]
["bitfinex","SOLUSD",1752205093078,22.54616204,164.29,164.28,0.91]
["bitfinex","SOLUSD",1752205094398,22.54616204,164.29,164.28,0.2]
["bitfinex","SOLUSD",1752205094701,29.30295977,164.29,164.28,0.2]
["bitfinex","SOLUSD",1752205100115,17.21116868,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752205100302,58.7811554,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752205100506,59.4511554,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752205100704,17.21116868,164.22,164.19,0.71]
["bitfinex","SOLUSD",1752205100903,17.06900711,164.2,164.19,0.71]
["bitfinex","SOLUSD",1752205101092,22.40400047,164.2,164.19,0.71]
["bitfinex","SOLUSD",1752205104909,26.0,164.22,164.19,0.71]
["bitfinex","SOLUSD",1752205105229,5.33499336,164.2,164.19,0.71]
["bitfinex","SOLUSD",1752205106925,26.14216157,164.22,164.19,0.71]
["bitfinex","SOLUSD",1752205106926,5.76147807,164.21,164.19,0.71]
["bitfinex","SOLUSD",1752205108122,5.33499336,164.23,164.19,6.04499336]
["bitfinex","SOLUSD",1752205108326,5.33499336,164.23,164.2,0.66]
["bitfinex","SOLUSD",1752205109106,5.33499336,164.22,164.2,0.66]
["bitfinex","SOLUSD",1752205110904,5.76147807,164.23,164.2,0.66]
["bitfinex","SOLUSD",1752205111827,0.42648471,164.23,164.2,0.66]
["bitfinex","SOLUSD",1752205112125,5.76147807,164.23,164.2,0.66]
["bitfinex","SOLUSD",1752205113203,0.42648471,164.23,164.2,0.66]
["bitfinex","SOLUSD",1752205113409,5.76147807,164.23,164.2,0.66]
["bitfinex","SOLUSD",1752205114037,5.76147807,164.23,164.19,5.33499336]
["bitfinex","SOLUSD",1752205114347,5.76147807,164.23,164.17,1.5846]
["bitfinex","SOLUSD",1752205114348,5.6193165,164.2,164.17,1.5846]
["bitfinex","SOLUSD",1752205114545,5.76147807,164.2,164.19,0.66]
["bitfinex","SOLUSD",1752205115304,0.42648471,164.2,164.19,0.66]
["bitfinex","SOLUSD",1752205115509,5.76147807,164.2,164.19,0.66]
["bitfinex","SOLUSD",1752205116325,0.28432314,164.2,164.19,0.66]
["bitfinex","SOLUSD",1752205116524,5.76147807,164.2,164.19,0.66]
["bitfinex","SOLUSD",1752205117920,5.76147807,164.2,164.17,2.2446]
["bitfinex","SOLUSD",1752205118125,5.33499336,164.19,164.17,2.2446]
["bitfinex","SOLUSD",1752205118545,5.76147807,164.19,164.18,0.66]
["bitfinex","SOLUSD",1752205118934,5.76147807,164.19,164.15,6.2897]
["bitfinex","SOLUSD",1752205118935,0.14216157,164.18,164.15,0.66]
["bitfinex","SOLUSD",1752205119136,5.33499336,164.17,164.15,0.66]
["bitfinex","SOLUSD",1752205120416,5.33499336,164.17,164.16,0.66]
["bitfinex","SOLUSD",1752205120816,0.14216157,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752205121087,5.47715493,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752205121426,0.14216157,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752205121630,5.47715493,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752205121833,5.33499336,164.17,164.14,0.66]
["bitfinex","SOLUSD",1752205122427,5.47715493,164.18,164.14,0.66]
["bitfinex","SOLUSD",1752205125645,0.14216157,164.18,164.14,5.99499336]
["bitfinex","SOLUSD",1752205125844,5.47715493,164.18,164.15,0.66]
["bitfinex","SOLUSD",1752205126146,0.14216157,164.18,164.15,0.66]
["bitfinex","SOLUSD",1752205126354,5.47715493,164.18,164.15,0.66]
["bitfinex","SOLUSD",1752205127145,5.47715493,164.18,164.15,100.66]
["bitfinex","SOLUSD",1752205127447,5.47715493,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752205127651,0.14216157,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752205127828,5.47715493,164.18,164.16,0.66]
["bitfinex","SOLUSD",1752205129633,5.98499336,164.17,164.15,100.0]
["bitfinex","SOLUSD",1752205129843,5.33499336,164.16,164.15,100.0]
["bitfinex","SOLUSD",1752205130147,6.41147807,164.16,164.15,100.0]
["bitfinex","SOLUSD",1752205130347,23.19616204,164.16,164.15,100.0]
["bitfinex","SOLUSD",1752205131130,17.86116868,164.16,164.15,100.0]
["bitfinex","SOLUSD",1752205131347,23.19616204,164.16,164.15,100.0]
["bitfinex","SOLUSD",1752205132370,54.87278661,164.16,164.15,100.0]
["bitfinex","SOLUSD",1752205132555,48.78116868,164.16,164.15,100.0]
["bitfinex","SOLUSD",1752205132761,29.0311554,164.16,164.15,100.0]
["bitfinex","SOLUSD",1752205132971,81.15616204,164.16,164.15,100.0]
["bitfinex","SOLUSD",1752205133674,86.4911554,164.16,164.15,100.0]
["bitfinex","SOLUSD",1752205134039,92.58277333,164.16,164.15,100.0]
["bitfinex","SOLUSD",1752205134243,66.58277333,164.16,164.15,13.15978425]
["bitfinex","SOLUSD",1752205134464,66.58277333,164.16,164.15,9.98978425]
["bitfinex","SOLUSD",1752205134666,66.58277333,164.16,164.15,9.56348425]
["bitfinex","SOLUSD",1752205134867,26.0,164.11,164.03,0.86]
["bitfinex","SOLUSD",1752205135068,5.33499336,164.05,164.04,0.66]
["bitfinex","SOLUSD",1752205135244,5.33499336,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752205135750,0.42648471,164.09,164.04,0.66]
["bitfinex","SOLUSD",1752205135951,5.33499336,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752205136155,0.42648471,164.07,164.04,0.66]
["bitfinex","SOLUSD",1752205136468,5.33499336,164.06,164.03,0.2]
["bitfinex","SOLUSD",1752205136655,5.33499336,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752205137268,5.33499336,164.06,164.03,0.2]
["bitfinex","SOLUSD",1752205137269,0.42648471,164.05,164.03,0.2]
["bitfinex","SOLUSD",1752205137478,5.33499336,164.04,164.03,0.86]
["bitfinex","SOLUSD",1752205137648,0.42648471,164.05,164.03,0.86]
["bitfinex","SOLUSD",1752205137846,5.76147807,164.05,164.03,0.86]
["bitfinex","SOLUSD",1752205138385,6.03499336,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752205138847,23.24616204,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752205139049,22.54616204,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752205139266,17.21116868,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752205139457,17.91116868,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752205139658,23.24616204,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752205140359,17.21116868,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752205140561,22.54616204,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752205141078,17.21116868,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752205141370,17.21116868,164.05,164.03,0.86]
["bitfinex","SOLUSD",1752205141567,22.54616204,164.05,164.03,0.86]
["bitfinex","SOLUSD",1752205141771,5.33499336,164.07,164.04,0.66]
["bitfinex","SOLUSD",1752205141952,16.78468397,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752205142159,16.92684554,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752205142357,16.92684554,164.06,164.03,6.19499336]
["bitfinex","SOLUSD",1752205142554,22.54616204,164.06,164.03,0.86]
["bitfinex","SOLUSD",1752205142877,23.24616204,164.06,164.03,0.86]
["bitfinex","SOLUSD",1752205143074,23.24616204,164.06,164.03,0.2]
["bitfinex","SOLUSD",1752205144183,23.24616204,164.06,164.03,0.86]
["bitfinex","SOLUSD",1752205144361,5.47715493,164.05,164.03,0.2]
["bitfinex","SOLUSD",1752205144861,0.14216157,164.05,164.03,0.86]
["bitfinex","SOLUSD",1752205145886,5.47715493,164.05,164.03,0.2]
["bitfinex","SOLUSD",1752205146378,0.14216157,164.05,164.03,0.86]
["bitfinex","SOLUSD",1752205146563,0.14216157,164.05,164.03,0.2]
["bitfinex","SOLUSD",1752205147085,6.17715493,164.05,164.03,0.2]
["bitfinex","SOLUSD",1752205147270,5.33499336,164.04,164.03,100.2]
["bitfinex","SOLUSD",1752205147593,5.47715493,164.05,164.03,100.86]
["bitfinex","SOLUSD",1752205147761,0.14216157,164.05,164.03,100.86]
["bitfinex","SOLUSD",1752205148374,5.47715493,164.05,164.03,100.2]
["bitfinex","SOLUSD",1752205148757,23.24616204,164.04,164.03,100.2]
["bitfinex","SOLUSD",1752205150978,54.08616204,164.04,164.03,100.2]
["bitfinex","SOLUSD",1752205151579,22.54616204,164.04,164.03,100.2]
["bitfinex","SOLUSD",1752205151982,16.78468397,164.07,164.03,106.19499336]
["bitfinex","SOLUSD",1752205152164,5.33499336,164.08,164.04,5.99499336]
["bitfinex","SOLUSD",1752205152358,6.03499336,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752205152559,22.11967733,164.07,164.03,106.19499336]
["bitfinex","SOLUSD",1752205152771,22.11967733,164.07,164.04,0.66]
["bitfinex","SOLUSD",1752205153581,17.21116868,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752205153988,5.33499336,164.07,164.05,0.66]
["bitfinex","SOLUSD",1752205154493,5.33499336,164.07,164.03,100.2]
["bitfinex","SOLUSD",1752205154782,5.33499336,164.07,164.04,0.66]
["bitfinex","SOLUSD",1752205155372,6.03499336,164.07,164.04,0.66]
["bitfinex","SOLUSD",1752205155570,6.03499336,164.07,164.03,100.2]
["bitfinex","SOLUSD",1752205155803,6.03499336,164.07,164.03,100.86]
["bitfinex","SOLUSD",1752205156096,22.2618389,164.06,164.03,100.86]
["bitfinex","SOLUSD",1752205156298,22.9618389,164.06,164.03,100.86]
["bitfinex","SOLUSD",1752205157090,22.2618389,164.06,164.03,100.86]
["bitfinex","SOLUSD",1752205157564,16.92684554,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752205158669,0.14216157,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752205162484,0.14216157,164.06,164.03,100.9]
["bitfinex","SOLUSD",1752205162485,6.14715493,164.06,164.03,100.9]
["bitfinex","SOLUSD",1752205162680,6.14715493,164.06,164.03,100.2]
["bitfinex","SOLUSD",1752205163683,0.95432314,164.05,164.03,100.2]
["bitfinex","SOLUSD",1752205164064,5.47715493,164.04,164.03,100.2]
["bitfinex","SOLUSD",1752205164277,6.43147807,164.04,164.03,100.2]
["bitfinex","SOLUSD",1752205166472,5.76147807,164.04,164.03,100.2]
["bitfinex","SOLUSD",1752205167874,5.47715493,164.05,164.03,100.9]
["bitfinex","SOLUSD",1752205168081,15.2315427,164.14,164.04,0.7]
["bitfinex","SOLUSD",1752205168280,5.33499336,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752205168478,5.33499336,164.07,164.03,105.53499336]
["bitfinex","SOLUSD",1752205168679,5.33499336,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752205168998,6.00499336,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752205169291,5.76147807,164.07,164.05,0.7]
["bitfinex","SOLUSD",1752205169495,5.76147807,164.07,164.03,100.2]
["bitfinex","SOLUSD",1752205169697,5.76147807,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752205172587,0.42648471,164.07,164.05,0.7]
["bitfinex","SOLUSD",1752205172797,6.43147807,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752205174283,5.33499336,164.06,164.03,100.2]
["bitfinex","SOLUSD",1752205174484,6.00499336,164.06,164.03,100.9]
["bitfinex","SOLUSD",1752205176113,5.33499336,164.06,164.03,100.9]
["bitfinex","SOLUSD",1752205176695,6.00499336,164.06,164.03,100.9]
["bitfinex","SOLUSD",1752205177380,0.42648471,164.07,164.03,100.9]
["bitfinex","SOLUSD",1752205177381,1.09648471,164.07,164.03,100.9]
["bitfinex","SOLUSD",1752205177584,5.33499336,164.06,164.03,100.9]
["bitfinex","SOLUSD",1752205177786,6.43147807,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752205178608,5.33499336,164.06,164.04,0.7]
["bitfinex","SOLUSD",1752205180298,1.09648471,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752205180602,5.33499336,164.06,164.04,0.7]
["bitfinex","SOLUSD",1752205181309,1.09648471,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752205181485,5.33499336,164.06,164.04,0.7]
["bitfinex","SOLUSD",1752205183015,1.09648471,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752205183206,5.33499336,164.06,164.04,0.7]
["bitfinex","SOLUSD",1752205183389,5.33499336,164.06,164.03,100.9]
["bitfinex","SOLUSD",1752205183586,1.09648471,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752205183810,6.43147807,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752205184505,5.33499336,164.06,164.04,0.76]
["bitfinex","SOLUSD",1752205184690,6.00499336,164.06,164.04,0.06]
["bitfinex","SOLUSD",1752205185023,0.42648471,164.07,164.04,0.76]
["bitfinex","SOLUSD",1752205185201,5.33499336,164.06,164.04,0.76]
["bitfinex","SOLUSD",1752205185505,1.09648471,164.07,164.04,0.76]
["bitfinex","SOLUSD",1752205185707,5.33499336,164.06,164.04,0.76]
["bitfinex","SOLUSD",1752205186913,5.76147807,164.06,164.05,0.7]
["bitfinex","SOLUSD",1752205188009,0.42648471,164.06,164.05,0.7]
["bitfinex","SOLUSD",1752205188199,5.76147807,164.06,164.05,0.7]
["bitfinex","SOLUSD",1752205188909,16.78468397,164.09,164.05,0.7]
["bitfinex","SOLUSD",1752205189215,5.33499336,164.08,164.05,0.7]
["bitfinex","SOLUSD",1752205189510,0.42648471,164.08,164.06,0.7]
["bitfinex","SOLUSD",1752205189808,0.42648471,164.09,164.07,0.7]
["bitfinex","SOLUSD",1752205190108,5.33499336,164.12,164.07,6.03499336]
["bitfinex","SOLUSD",1752205190297,16.78468397,164.12,164.08,6.03499336]
["bitfinex","SOLUSD",1752205190606,32.03499336,164.13,164.09,0.7]
["bitfinex","SOLUSD",1752205190806,31.36499336,164.13,164.09,0.7]
["bitfinex","SOLUSD",1752205190999,0.42648471,164.12,164.09,6.03499336]
["bitfinex","SOLUSD",1752205191203,31.36499336,164.13,164.09,6.03499336]
["bitfinex","SOLUSD",1752205191204,32.03499336,164.13,164.09,0.7]
["bitfinex","SOLUSD",1752205191597,0.42648471,164.12,164.09,0.7]
["bitfinex","SOLUSD",1752205191913,5.47715493,164.12,164.09,0.7]
["bitfinex","SOLUSD",1752205192100,0.14216157,164.12,164.1,0.71]
["bitfinex","SOLUSD",1752205192306,5.6493165,164.13,164.09,5.33499336]
["bitfinex","SOLUSD",1752205192526,0.45648471,164.13,164.11,0.71]
["bitfinex","SOLUSD",1752205192711,0.03,164.13,164.11,0.71]
["bitfinex","SOLUSD",1752205193215,0.31432314,164.13,164.11,0.71]
["bitfinex","SOLUSD",1752205193516,0.45648471,164.13,164.11,0.71]
["bitfinex","SOLUSD",1752205193886,0.03,164.13,164.11,0.71]
["bitfinex","SOLUSD",1752205194511,0.03,164.13,164.12,5.33499336]
["bitfinex","SOLUSD",1752205195104,0.03,164.13,164.12,6.04499336]
["bitfinex","SOLUSD",1752205197298,0.03,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752205197498,0.03,164.13,164.12,6.04499336]
["bitfinex","SOLUSD",1752205198603,0.03,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752205198916,0.03,164.13,164.12,6.04499336]
["bitfinex","SOLUSD",1752205201403,0.03,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752205202003,0.03,164.13,164.12,6.04499336]
["bitfinex","SOLUSD",1752205206905,0.03,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752205207116,0.03,164.13,164.12,6.04499336]
["bitfinex","SOLUSD",1752205208804,0.03,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752205209023,0.03,164.13,164.12,6.04499336]
["bitfinex","SOLUSD",1752205209426,0.03,164.13,164.12,37.32499336]
["bitfinex","SOLUSD",1752205211255,0.03,164.13,164.12,31.99]
["bitfinex","SOLUSD",1752205211420,0.03,164.13,164.12,37.32499336]
["bitfinex","SOLUSD",1752205212211,6.05499336,164.13,164.1,0.71]
["bitfinex","SOLUSD",1752205212411,0.69,164.12,164.08,6.04499336]
["bitfinex","SOLUSD",1752205212738,0.69,164.12,164.07,6.4424]
["bitfinex","SOLUSD",1752205212739,5.33499336,164.1,164.06,7.66089336]
["bitfinex","SOLUSD",1752205212914,6.02499336,164.1,164.06,39.06089336]
["bitfinex","SOLUSD",1752205213115,5.33499336,164.11,164.07,0.71]
["bitfinex","SOLUSD",1752205213331,0.69,164.12,164.08,5.33499336]
["bitfinex","SOLUSD",1752205213519,0.69,164.12,164.09,0.71]
["bitfinex","SOLUSD",1752205214734,6.02499336,164.12,164.09,0.71]
["bitfinex","SOLUSD",1752205214920,0.69,164.12,164.08,6.04499336]
["bitfinex","SOLUSD",1752205215124,6.02499336,164.12,164.08,6.04499336]
["bitfinex","SOLUSD",1752205215510,0.69,164.12,164.08,6.04499336]
["bitfinex","SOLUSD",1752205215711,6.02499336,164.12,164.08,6.04499336]
["bitfinex","SOLUSD",1752205215920,0.69,164.12,164.08,6.04499336]
["bitfinex","SOLUSD",1752205216225,6.02499336,164.12,164.08,6.04499336]
["bitfinex","SOLUSD",1752205216538,0.5,164.11,164.08,6.04499336]
["bitfinex","SOLUSD",1752205217121,0.5,164.11,164.09,0.71]
["bitfinex","SOLUSD",1752205218743,1.19,164.11,164.08,0.71]
["bitfinex","SOLUSD",1752205219041,0.5,164.11,164.08,0.71]
["bitfinex","SOLUSD",1752205219443,0.5,164.11,164.08,6.04499336]
["bitfinex","SOLUSD",1752205219635,0.5,164.11,164.09,0.71]
["bitfinex","SOLUSD",1752205220938,0.5,164.11,164.1,0.71]
["bitfinex","SOLUSD",1752205221141,0.5,164.11,164.1,6.04499336]
["bitfinex","SOLUSD",1752205221340,0.5,164.11,164.1,37.40499336]
["bitfinex","SOLUSD",1752205221533,0.03,164.13,164.1,37.40499336]
["bitfinex","SOLUSD",1752205221740,0.03,164.13,164.12,5.33499336]
["bitfinex","SOLUSD",1752205222133,0.03,164.13,164.12,6.00499336]
["bitfinex","SOLUSD",1752205222541,0.03,164.13,164.12,0.67]
["bitfinex","SOLUSD",1752205222722,0.03,164.13,164.12,6.00499336]
["bitfinex","SOLUSD",1752205225449,6.02499336,164.13,164.07,0.67]
["bitfinex","SOLUSD",1752205225622,5.99499336,164.12,164.08,31.4]
["bitfinex","SOLUSD",1752205225830,0.66,164.11,164.07,37.40499336]
["bitfinex","SOLUSD",1752205226431,0.66,164.11,164.08,5.33499336]
["bitfinex","SOLUSD",1752205226630,0.66,164.11,164.08,6.00499336]
["bitfinex","SOLUSD",1752205227144,5.33499336,164.09,164.05,5.33499336]
["bitfinex","SOLUSD",1752205227343,5.33499336,164.09,164.04,32.11]
["bitfinex","SOLUSD",1752205227344,5.33499336,164.07,164.04,0.06]
["bitfinex","SOLUSD",1752205227650,0.66,164.08,164.05,5.33499336]
["bitfinex","SOLUSD",1752205227855,0.66,164.08,164.05,6.00499336]
["bitfinex","SOLUSD",1752205229629,0.66,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752205229849,31.33499336,164.11,164.07,5.39499336]
["bitfinex","SOLUSD",1752205230349,0.66,164.1,164.07,5.39499336]
["bitfinex","SOLUSD",1752205230524,0.66,164.1,164.07,0.06]
["bitfinex","SOLUSD",1752205230925,0.66,164.1,164.07,5.39499336]
["bitfinex","SOLUSD",1752205231158,31.33499336,164.11,164.07,0.06]
["bitfinex","SOLUSD",1752205231452,0.66,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752205231960,0.80216157,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752205232250,0.80216157,164.09,164.07,5.39499336]
["bitfinex","SOLUSD",1752205234132,0.42648471,164.1,164.07,6.06499336]
["bitfinex","SOLUSD",1752205234660,1.08648471,164.1,164.07,6.06499336]
["bitfinex","SOLUSD",1752205235546,0.66,164.1,164.08,5.33499336]
["bitfinex","SOLUSD",1752205235744,26.66,164.11,164.07,5.39499336]
["bitfinex","SOLUSD",1752205236042,26.66,164.11,164.07,6.06499336]
["bitfinex","SOLUSD",1752205236351,26.0,164.11,164.07,6.06499336]
["bitfinex","SOLUSD",1752205236545,0.66,164.1,164.07,6.06499336]
["bitfinex","SOLUSD",1752205236942,0.66,164.1,164.07,0.73]
["bitfinex","SOLUSD",1752205237242,26.0,164.11,164.08,5.33499336]
["bitfinex","SOLUSD",1752205237547,26.0,164.11,164.09,5.33499336]
["bitfinex","SOLUSD",1752205237748,26.66,164.11,164.08,6.00499336]
["bitfinex","SOLUSD",1752205237940,149.33,164.13,164.07,0.06]
["bitfinex","SOLUSD",1752205238150,149.33,164.13,164.11,5.33499336]
["bitfinex","SOLUSD",1752205238343,149.99,164.13,164.1,6.00499336]
["bitfinex","SOLUSD",1752205238540,0.66,164.12,164.1,5.33499336]
["bitfinex","SOLUSD",1752205238742,149.33,164.13,164.1,5.33499336]
["bitfinex","SOLUSD",1752205238938,149.99,164.13,164.1,6.00499336]
["bitfinex","SOLUSD",1752205239553,149.99,164.13,164.1,5.33499336]
["bitfinex","SOLUSD",1752205240452,0.66,164.12,164.1,5.33499336]
["bitfinex","SOLUSD",1752205240951,0.66,164.12,164.09,5.33499336]
["bitfinex","SOLUSD",1752205241152,0.66,164.11,164.08,36.73499336]
["bitfinex","SOLUSD",1752205241336,0.42648471,164.12,164.08,31.4]
["bitfinex","SOLUSD",1752205241337,0.66,164.1,164.08,31.4]
["bitfinex","SOLUSD",1752205242339,0.66,164.1,164.08,36.73499336]
["bitfinex","SOLUSD",1752205242834,0.66,164.1,164.08,5.33499336]
["bitfinex","SOLUSD",1752205246070,0.66,164.1,164.07,0.06]
["bitfinex","SOLUSD",1752205246384,0.66,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752205246750,0.66,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752205248079,0.28432314,164.1,164.07,0.73]
["bitfinex","SOLUSD",1752205248245,0.66,164.1,164.07,6.06499336]
["bitfinex","SOLUSD",1752205249266,0.66,164.1,164.07,5.39499336]
["bitfinex","SOLUSD",1752205250674,0.66,164.09,164.07,5.39499336]
["bitfinex","SOLUSD",1752205250876,0.66,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752205251668,0.66,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752205252555,0.68,164.1,164.07,0.06]
["bitfinex","SOLUSD",1752205252781,0.68,164.09,164.07,5.39499336]
["bitfinex","SOLUSD",1752205253151,0.68,164.1,164.07,5.39499336]
["bitfinex","SOLUSD",1752205253674,26.42648471,164.11,164.07,6.09499336]
["bitfinex","SOLUSD",1752205253974,27.10648471,164.11,164.07,6.09499336]
["bitfinex","SOLUSD",1752205254278,26.42648471,164.11,164.07,6.09499336]
["bitfinex","SOLUSD",1752205254463,0.68,164.1,164.07,6.09499336]
["bitfinex","SOLUSD",1752205254864,0.68,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752205255459,0.68,164.09,164.07,5.39499336]
["bitfinex","SOLUSD",1752205255664,0.68,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752205255877,0.68,164.09,164.07,5.39499336]
["bitfinex","SOLUSD",1752205258274,0.68,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752205258483,1.10648471,164.09,164.07,5.39499336]
["bitfinex","SOLUSD",1752205258661,0.28432314,164.09,164.07,5.39499336]
["bitfinex","SOLUSD",1752205258866,26.14216157,164.11,164.08,0.7]
["bitfinex","SOLUSD",1752205259081,26.82216157,164.11,164.08,0.7]
["bitfinex","SOLUSD",1752205259790,26.0,164.11,164.09,6.03499336]
["bitfinex","SOLUSD",1752205260279,26.0,164.11,164.09,5.33499336]
["bitfinex","SOLUSD",1752205261073,26.68,164.11,164.09,5.33499336]
["bitfinex","SOLUSD",1752205261885,26.68,164.11,164.08,0.7]
["bitfinex","SOLUSD",1752205262182,26.68,164.11,164.09,5.33499336]
["bitfinex","SOLUSD",1752205262477,26.0,164.11,164.07,0.06]
["bitfinex","SOLUSD",1752205262684,26.0,164.11,164.08,5.33499336]
["bitfinex","SOLUSD",1752205262859,26.68,164.11,164.08,5.33499336]
["bitfinex","SOLUSD",1752205263582,26.68,164.11,164.08,6.03499336]
["bitfinex","SOLUSD",1752205263770,17.89116868,164.1,164.07,0.06]
["bitfinex","SOLUSD",1752205263978,23.22616204,164.1,164.07,0.06]
["bitfinex","SOLUSD",1752205264180,0.68,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752205264688,0.68,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752205266591,23.22616204,164.1,164.07,0.06]
["bitfinex","SOLUSD",1752205266789,17.21116868,164.1,164.08,0.7]
["bitfinex","SOLUSD",1752205266976,17.21116868,164.1,164.07,5.39499336]
["bitfinex","SOLUSD",1752205267293,17.89116868,164.1,164.07,6.09499336]
["bitfinex","SOLUSD",1752205269566,17.21116868,164.1,164.07,6.09499336]
["bitfinex","SOLUSD",1752205269788,17.21116868,164.1,164.08,5.33499336]
["bitfinex","SOLUSD",1752205271780,17.21116868,164.1,164.07,0.76]
["bitfinex","SOLUSD",1752205271987,17.21116868,164.1,164.07,6.09499336]
["bitfinex","SOLUSD",1752205272190,17.21116868,164.1,164.07,0.76]
["bitfinex","SOLUSD",1752205272398,17.21116868,164.1,164.08,5.33499336]
["bitfinex","SOLUSD",1752205272880,17.21116868,164.1,164.08,6.03499336]
["bitfinex","SOLUSD",1752205273081,17.21116868,164.1,164.08,5.33499336]
["bitfinex","SOLUSD",1752205273898,17.89116868,164.1,164.07,0.76]
["bitfinex","SOLUSD",1752205274197,17.89116868,164.1,164.07,6.09499336]
["bitfinex","SOLUSD",1752205274573,17.89116868,164.1,164.08,0.06]
["bitfinex","SOLUSD",1752205276211,17.89116868,164.1,164.08,5.39499336]
["bitfinex","SOLUSD",1752205276890,17.21116868,164.1,164.08,5.39499336]
["bitfinex","SOLUSD",1752205277304,17.89116868,164.1,164.08,5.39499336]
["bitfinex","SOLUSD",1752205278505,17.89116868,164.1,164.08,0.06]
["bitfinex","SOLUSD",1752205279506,0.82216157,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752205279802,0.14216157,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752205281382,0.14216157,164.09,164.08,5.39499336]
["bitfinex","SOLUSD",1752205282526,149.33,164.13,164.08,6.09499336]
["bitfinex","SOLUSD",1752205282692,149.33,164.13,164.1,5.33499336]
["bitfinex","SOLUSD",1752205282693,176.01,164.13,164.1,5.33499336]
["bitfinex","SOLUSD",1752205283090,0.42648471,164.12,164.1,6.03499336]
["bitfinex","SOLUSD",1752205283395,0.28432314,164.12,164.1,6.03499336]
["bitfinex","SOLUSD",1752205283595,0.42648471,164.12,164.1,6.03499336]
["bitfinex","SOLUSD",1752205284489,0.42648471,164.12,164.11,5.33499336]
["bitfinex","SOLUSD",1752205284690,1.10648471,164.12,164.1,5.33499336]
["bitfinex","SOLUSD",1752205285811,0.42648471,164.12,164.11,5.33499336]
["bitfinex","SOLUSD",1752205285985,149.33,164.13,164.11,5.33499336]
["bitfinex","SOLUSD",1752205286188,149.75648471,164.13,164.12,5.33499336]
["bitfinex","SOLUSD",1752205286389,149.75648471,164.13,164.11,6.03499336]
["bitfinex","SOLUSD",1752205287589,149.33,164.13,164.12,5.33499336]
["bitfinex","SOLUSD",1752205287817,149.33,164.13,164.12,6.03499336]
["bitfinex","SOLUSD",1752205288489,0.03,164.13,164.12,6.03499336]
["bitfinex","SOLUSD",1752205293730,0.03,164.13,164.12,0.7]
["bitfinex","SOLUSD",1752205293894,0.03,164.13,164.12,6.03499336]
["bitfinex","SOLUSD",1752205304413,0.03,164.13,164.12,12.12809596]
["bitfinex","SOLUSD",1752205305918,0.03,164.13,164.12,13.68039596]
["bitfinex","SOLUSD",1752205306398,0.68,164.21,164.12,39.68039596]
["bitfinex","SOLUSD",1752205306600,0.68,164.21,164.19,5.33499336]
["bitfinex","SOLUSD",1752205306802,26.0,164.23,164.19,36.51499336]
["bitfinex","SOLUSD",1752205307028,0.68,164.21,164.19,36.51499336]
["bitfinex","SOLUSD",1752205307712,0.68,164.23,164.2,5.33499336]
["bitfinex","SOLUSD",1752205307908,0.68,164.23,164.21,5.33499336]
["bitfinex","SOLUSD",1752205308318,0.68,164.23,164.21,36.51499336]
["bitfinex","SOLUSD",1752205308744,0.68,164.22,164.21,36.51499336]
["bitfinex","SOLUSD",1752205309913,0.68,164.22,164.21,31.18]
["bitfinex","SOLUSD",1752205310413,0.68,164.22,164.21,36.51499336]
["bitfinex","SOLUSD",1752205310614,0.68,164.22,164.21,31.18]
["bitfinex","SOLUSD",1752205310933,0.68,164.22,164.21,36.51499336]
["bitfinex","SOLUSD",1752205312410,0.7,164.23,164.21,36.51499336]
["bitfinex","SOLUSD",1752205313232,0.7,164.23,164.21,31.18]
["bitfinex","SOLUSD",1752205313432,0.7,164.23,164.21,36.51499336]
["bitfinex","SOLUSD",1752205313727,0.7,164.22,164.21,36.51499336]
["bitfinex","SOLUSD",1752205314025,0.7,164.23,164.21,31.18]
["bitfinex","SOLUSD",1752205314615,0.7,164.22,164.21,31.18]
["bitfinex","SOLUSD",1752205318434,0.7,164.22,164.19,31.16]
["bitfinex","SOLUSD",1752205319035,0.73,164.22,164.19,31.16]
["bitfinex","SOLUSD",1752205319922,6.06499336,164.22,164.19,31.14]
["bitfinex","SOLUSD",1752205320126,0.7,164.21,164.19,31.14]
["bitfinex","SOLUSD",1752205320329,5.36499336,164.22,164.19,31.14]
["bitfinex","SOLUSD",1752205320523,0.7,164.21,164.19,31.14]
["bitfinex","SOLUSD",1752205320724,0.7,164.2,164.19,31.14]
["bitfinex","SOLUSD",1752205320943,0.7,164.21,164.19,31.14]
["bitfinex","SOLUSD",1752205321326,0.7,164.21,164.19,31.12]
["bitfinex","SOLUSD",1752205323059,0.03,164.22,164.19,31.12]
["bitfinex","SOLUSD",1752205323239,0.03,164.22,164.19,31.82]
["bitfinex","SOLUSD",1752205323429,0.73,164.22,164.19,31.82]
["bitfinex","SOLUSD",1752205323830,0.03,164.22,164.2,0.7]
["bitfinex","SOLUSD",1752205324152,0.03,164.22,164.2,4.11668961]
["bitfinex","SOLUSD",1752205324356,0.03,164.22,164.2,3.41668961]
["bitfinex","SOLUSD",1752205324534,0.03,164.22,164.2,4.11668961]
["bitfinex","SOLUSD",1752205326050,0.03,164.22,164.21,0.7]
["bitfinex","SOLUSD",1752205326238,0.03,164.22,164.21,4.11668961]
["bitfinex","SOLUSD",1752205326859,0.03,164.22,164.21,6.03678086]
["bitfinex","SOLUSD",1752205327046,0.03,164.22,164.21,37.15678086]
["bitfinex","SOLUSD",1752205327352,0.03,164.22,164.21,31.82]
["bitfinex","SOLUSD",1752205327658,0.03,164.22,164.21,31.12]
["bitfinex","SOLUSD",1752205328341,0.03,164.22,164.21,31.82]
["bitfinex","SOLUSD",1752205328732,0.03,164.22,164.21,37.15678086]
["bitfinex","SOLUSD",1752205329052,0.03,164.22,164.21,36.45678086]
["bitfinex","SOLUSD",1752205329649,0.03,164.22,164.21,37.15678086]
["bitfinex","SOLUSD",1752205330047,0.03,164.22,164.21,31.82]
["bitfinex","SOLUSD",1752205330245,0.03,164.22,164.21,37.15678086]
["bitfinex","SOLUSD",1752205330958,0.03,164.22,164.21,31.82]
["bitfinex","SOLUSD",1752205331962,0.03,164.22,164.21,36.45678086]
["bitfinex","SOLUSD",1752205332166,0.03,164.22,164.21,31.12]
["bitfinex","SOLUSD",1752205332860,0.03,164.22,164.21,31.82]
["bitfinex","SOLUSD",1752205334653,0.03,164.22,164.21,37.15678086]
["bitfinex","SOLUSD",1752205335537,0.03,164.22,164.21,31.82]
["bitfinex","SOLUSD",1752205337361,0.03,164.22,164.21,37.15678086]
["bitfinex","SOLUSD",1752205341354,0.03,164.22,164.21,31.82]
["bitfinex","SOLUSD",1752205341568,0.03,164.22,164.21,37.15678086]
["bitfinex","SOLUSD",1752205342156,0.03,164.22,164.21,31.82]
["bitfinex","SOLUSD",1752205342345,0.03,164.22,164.21,37.15678086]
["bitfinex","SOLUSD",1752205343750,0.03,164.22,164.21,31.82]
["bitfinex","SOLUSD",1752205344070,0.03,164.22,164.21,37.15678086]
["bitfinex","SOLUSD",1752205344964,0.03,164.22,164.21,43.24654396]
["bitfinex","SOLUSD",1752205345475,0.03,164.22,164.21,37.15678086]
["bitfinex","SOLUSD",1752205346772,0.03,164.22,164.21,43.24654396]
["bitfinex","SOLUSD",1752205347663,0.03,164.22,164.21,37.15678086]
["bitfinex","SOLUSD",1752205348554,0.03,164.22,164.21,44.89394396]
["bitfinex","SOLUSD",1752205349080,0.03,164.22,164.21,42.97021367]
["bitfinex","SOLUSD",1752205351170,0.03,164.22,164.21,59.75489764]
["bitfinex","SOLUSD",1752205351366,0.03,164.25,164.24,26.0]
["bitfinex","SOLUSD",1752205351564,0.03,164.25,164.24,74.14525285]
["bitfinex","SOLUSD",1752205351762,0.1,164.3,164.24,97.70858757]
["bitfinex","SOLUSD",1752205352079,0.1,164.3,164.29,3.41305057]
["bitfinex","SOLUSD",1752205352281,0.1,164.3,164.29,34.49305057]
["bitfinex","SOLUSD",1752205352455,0.1,164.3,164.29,35.18305057]
["bitfinex","SOLUSD",1752205356262,0.66,164.37,164.29,43.67772369]
["bitfinex","SOLUSD",1752205356460,0.66,164.37,164.35,3.41305057]
["bitfinex","SOLUSD",1752205356667,0.66,164.37,164.36,34.49305057]
["bitfinex","SOLUSD",1752205356885,0.1,164.39,164.36,34.49305057]
["bitfinex","SOLUSD",1752205357064,0.1,164.39,164.38,3.41305057]
["bitfinex","SOLUSD",1752205357257,0.1,164.39,164.38,34.49305057]
["bitfinex","SOLUSD",1752205357468,0.1,164.39,164.38,31.08]
["bitfinex","SOLUSD",1752205357766,4.17305057,164.39,164.37,31.08]
["bitfinex","SOLUSD",1752205357957,0.1,164.39,164.37,31.08]
["bitfinex","SOLUSD",1752205358190,0.66,164.38,164.37,31.08]
["bitfinex","SOLUSD",1752205361762,0.1,164.39,164.37,31.08]
["bitfinex","SOLUSD",1752205361968,0.1,164.39,164.37,36.40692509]
["bitfinex","SOLUSD",1752205362168,0.66,164.38,164.37,31.08]
["bitfinex","SOLUSD",1752205362676,0.1,164.39,164.37,31.08]
["bitfinex","SOLUSD",1752205362884,0.76,164.39,164.37,36.40692509]
["bitfinex","SOLUSD",1752205363187,0.66,164.38,164.37,36.40692509]
["bitfinex","SOLUSD",1752205363686,0.66,164.38,164.37,31.08]
["bitfinex","SOLUSD",1752205363887,0.66,164.38,164.37,36.40692509]
["bitfinex","SOLUSD",1752205364184,0.66,164.38,164.37,31.08]
["bitfinex","SOLUSD",1752205364394,0.66,164.38,164.37,36.40692509]
["bitfinex","SOLUSD",1752205365862,0.66,164.38,164.37,31.08]
["bitfinex","SOLUSD",1752205366295,0.1,164.39,164.37,37.09692509]
["bitfinex","SOLUSD",1752205366489,0.1,164.39,164.38,6.01692509]
["bitfinex","SOLUSD",1752205375873,0.1,164.39,164.38,7.56952509]
["bitfinex","SOLUSD",1752205376988,0.1,164.39,164.38,33.56952509]
["bitfinex","SOLUSD",1752205378693,0.1,164.39,164.38,70.85698178]
["bitfinex","SOLUSD",1752205378895,0.1,164.39,164.38,77.48884335]
["bitfinex","SOLUSD",1752205379106,0.1,164.39,164.38,51.48884335]
["bitfinex","SOLUSD",1752205379284,0.03,164.43,164.38,51.48884335]
["bitfinex","SOLUSD",1752205379285,0.03,164.43,164.41,26.0]
["bitfinex","SOLUSD",1752205379486,0.03,164.43,164.42,36.38692509]
["bitfinex","SOLUSD",1752205379996,0.03,164.43,164.42,37.06692509]
["bitfinex","SOLUSD",1752205383297,0.03,164.43,164.42,43.14891024]
["bitfinex","SOLUSD",1752205383499,0.03,164.43,164.42,37.06692509]
["bitfinex","SOLUSD",1752205385586,0.03,164.43,164.42,41.87113852]
["bitfinex","SOLUSD",1752205386291,0.03,164.43,164.42,58.65582249]
["bitfinex","SOLUSD",1752205386801,0.03,164.46,164.45,26.0]
["bitfinex","SOLUSD",1752205387003,0.03,164.46,164.45,85.65896941]
["bitfinex","SOLUSD",1752205387180,0.03,164.46,164.45,91.6658945]
["bitfinex","SOLUSD",1752205387789,0.03,164.46,164.45,86.33896941]
["bitfinex","SOLUSD",1752205388286,0.03,164.46,164.45,80.25809377]
["bitfinex","SOLUSD",1752205390184,0.03,164.46,164.45,91.6658945]
["bitfinex","SOLUSD",1752205390386,0.03,164.46,164.45,100.47395385]
["bitfinex","SOLUSD",1752205390585,0.03,164.46,164.45,95.14702876]
["bitfinex","SOLUSD",1752205395505,0.1,164.47,164.46,15.24146915]
["bitfinex","SOLUSD",1752205395726,0.03,164.48,164.46,43.4335841]
["bitfinex","SOLUSD",1752205395904,0.03,164.5,164.49,0.42648471]
["bitfinex","SOLUSD",1752205396091,0.03,164.5,164.49,62.7934098]
["bitfinex","SOLUSD",1752205396291,0.03,164.5,164.49,63.4734098]
["bitfinex","SOLUSD",1752205397097,0.03,164.5,164.49,69.55280672]
["bitfinex","SOLUSD",1752205398328,0.72,164.54,164.5,16.78468397]
["bitfinex","SOLUSD",1752205398532,0.72,164.54,164.53,5.32692509]
["bitfinex","SOLUSD",1752205398708,0.72,164.54,164.53,36.34692509]
["bitfinex","SOLUSD",1752205399394,0.75,164.56,164.53,36.34692509]
["bitfinex","SOLUSD",1752205399600,0.03,164.56,164.55,5.32692509]
["bitfinex","SOLUSD",1752205399800,0.03,164.56,164.55,36.34692509]
["bitfinex","SOLUSD",1752205400202,0.75,164.56,164.55,36.34692509]
["bitfinex","SOLUSD",1752205400625,0.03,164.56,164.55,36.34692509]
["bitfinex","SOLUSD",1752205403302,0.03,164.56,164.55,37.06692509]
["bitfinex","SOLUSD",1752205404001,0.03,164.56,164.55,36.34692509]
["bitfinex","SOLUSD",1752205404428,0.03,164.56,164.55,37.06692509]
["bitfinex","SOLUSD",1752205404733,0.03,164.56,164.55,42.39385018]
["bitfinex","SOLUSD",1752205405708,0.03,164.56,164.55,5.32692509]
["bitfinex","SOLUSD",1752205406030,0.03,164.56,164.55,37.06692509]
["bitfinex","SOLUSD",1752205411129,0.72,164.56,164.53,26.0]
["bitfinex","SOLUSD",1752205411315,0.03,164.56,164.55,5.32692509]
["bitfinex","SOLUSD",1752205411713,0.03,164.56,164.55,6.04692509]
["bitfinex","SOLUSD",1752205412120,0.03,164.56,164.55,5.32692509]
["bitfinex","SOLUSD",1752205412319,0.03,164.56,164.55,6.04692509]
["bitfinex","SOLUSD",1752205413917,0.03,164.56,164.55,11.37385018]
["bitfinex","SOLUSD",1752205414130,0.03,164.56,164.55,28.58501886]
["bitfinex","SOLUSD",1752205415040,0.1,164.6,164.56,0.42648471]
["bitfinex","SOLUSD",1752205415332,0.1,164.6,164.59,5.32692509]
["bitfinex","SOLUSD",1752205415633,0.1,164.6,164.59,37.06692509]
["bitfinex","SOLUSD",1752205419112,0.1,164.6,164.59,31.74]
["bitfinex","SOLUSD",1752205419345,0.1,164.6,164.59,53.85160906]
["bitfinex","SOLUSD",1752205423038,0.1,164.6,164.59,60.35379703]
["bitfinex","SOLUSD",1752205426623,0.1,164.6,164.59,29.33379703]
["bitfinex","SOLUSD",1752205426929,0.1,164.6,164.59,60.33379703]
["bitfinex","SOLUSD",1752205430350,0.03,164.61,164.6,0.42648471]
["bitfinex","SOLUSD",1752205430534,0.03,164.61,164.6,6.4734098]
["bitfinex","SOLUSD",1752205431747,0.03,164.61,164.6,37.4734098]
["bitfinex","SOLUSD",1752205432943,0.03,164.61,164.6,35.54357861]
["bitfinex","SOLUSD",1752205437160,0.72,164.61,164.6,3.3970939]
["bitfinex","SOLUSD",1752205437664,0.72,164.61,164.53,0.06]
["bitfinex","SOLUSD",1752205437665,2.2546,164.61,164.53,0.06]
["bitfinex","SOLUSD",1752205437858,0.69,164.6,164.53,6.84786816]
["bitfinex","SOLUSD",1752205438032,0.69,164.6,164.58,3.3970939]
["bitfinex","SOLUSD",1752205438236,0.69,164.6,164.59,31.0]
["bitfinex","SOLUSD",1752205439149,0.69,164.6,164.59,34.3970939]
["bitfinex","SOLUSD",1752205439941,0.03,164.61,164.59,34.3970939]
["bitfinex","SOLUSD",1752205440157,0.72,164.61,164.59,31.0]
["bitfinex","SOLUSD",1752205440456,0.03,164.61,164.6,3.3970939]
["bitfinex","SOLUSD",1752205440660,0.03,164.61,164.6,4.1070939]
["bitfinex","SOLUSD",1752205440830,0.03,164.61,164.6,6.01809224]
["bitfinex","SOLUSD",1752205441358,0.03,164.61,164.6,22.80277621]
["bitfinex","SOLUSD",1752205442946,0.1,164.62,164.61,16.78468397]
["bitfinex","SOLUSD",1752205443266,0.1,164.62,164.61,53.86277621]
["bitfinex","SOLUSD",1752205445138,0.1,164.62,164.61,48.55468397]
["bitfinex","SOLUSD",1752205445349,0.1,164.62,164.61,31.06]
["bitfinex","SOLUSD",1752205445555,0.1,164.62,164.61,36.36809224]
["bitfinex","SOLUSD",1752205448140,0.1,164.62,164.61,37.07809224]
["bitfinex","SOLUSD",1752205449158,0.1,164.62,164.61,59.17086845]
["bitfinex","SOLUSD",1752205449366,0.1,164.63,164.62,16.78468397]
["bitfinex","SOLUSD",1752205449658,0.03,164.64,164.63,0.14216157]
["bitfinex","SOLUSD",1752205449835,0.69,164.7,164.64,0.28432314]
["bitfinex","SOLUSD",1752205450037,0.69,164.7,164.66,5.30809224]
["bitfinex","SOLUSD",1752205450360,0.69,164.7,164.66,6.01809224]
["bitfinex","SOLUSD",1752205450658,0.72,164.67,164.66,36.34809224]
["bitfinex","SOLUSD",1752205451445,0.03,164.67,164.66,36.34809224]
["bitfinex","SOLUSD",1752205452744,0.03,164.67,164.66,37.05809224]
["bitfinex","SOLUSD",1752205453358,0.03,164.67,164.66,59.91589657]
["bitfinex","SOLUSD",1752205453759,0.03,164.67,164.66,53.84277621]
["bitfinex","SOLUSD",1752205454664,0.03,164.67,164.66,53.13277621]
["bitfinex","SOLUSD",1752205455059,0.03,164.67,164.66,36.34809224]
["bitfinex","SOLUSD",1752205455860,0.72,164.67,164.66,36.34809224]
["bitfinex","SOLUSD",1752205457266,0.03,164.67,164.66,36.34809224]
["bitfinex","SOLUSD",1752205462875,0.03,164.67,164.66,54.25926092]
["bitfinex","SOLUSD",1752205463948,0.03,164.67,164.66,54.21926092]
["bitfinex","SOLUSD",1752205464167,0.03,164.67,164.66,60.29238128]
["bitfinex","SOLUSD",1752205464361,0.03,164.67,164.66,54.21926092]
["bitfinex","SOLUSD",1752205466042,0.03,164.67,164.66,60.29238128]
["bitfinex","SOLUSD",1752205467569,0.72,164.72,164.67,0.42648471]
["bitfinex","SOLUSD",1752205467765,0.72,164.72,164.68,30.98]
["bitfinex","SOLUSD",1752205467958,0.72,164.72,164.71,5.30809224]
["bitfinex","SOLUSD",1752205468275,0.1,164.73,164.71,36.28809224]
["bitfinex","SOLUSD",1752205468480,0.1,164.73,164.72,5.30809224]
["bitfinex","SOLUSD",1752205469462,0.82,164.73,164.72,5.30809224]
["bitfinex","SOLUSD",1752205471085,0.82,164.73,164.71,30.98]
["bitfinex","SOLUSD",1752205471271,0.82,164.73,164.72,5.30809224]
["bitfinex","SOLUSD",1752205474659,0.1,164.73,164.72,10.61618448]
["bitfinex","SOLUSD",1752205475182,0.1,164.73,164.72,11.31618448]
["bitfinex","SOLUSD",1752205476582,0.82,164.77,164.76,5.30809224]
["bitfinex","SOLUSD",1752205476878,0.82,164.77,164.76,36.28809224]
["bitfinex","SOLUSD",1752205483684,0.82,164.77,164.76,30.98]
["bitfinex","SOLUSD",1752205484089,0.82,164.77,164.74,5.30809224]
["bitfinex","SOLUSD",1752205484290,0.82,164.77,164.75,30.98]
["bitfinex","SOLUSD",1752205484586,0.82,164.77,164.75,36.28809224]
["bitfinex","SOLUSD",1752205484780,0.1,164.77,164.76,5.30809224]
["bitfinex","SOLUSD",1752205485386,0.82,164.77,164.76,5.30809224]
["bitfinex","SOLUSD",1752205485980,0.82,164.77,164.76,30.98]
["bitfinex","SOLUSD",1752205486581,0.82,164.77,164.75,5.30809224]
["bitfinex","SOLUSD",1752205486897,0.82,164.77,164.76,30.98]
["bitfinex","SOLUSD",1752205490578,0.82,164.77,164.76,36.28809224]
["bitfinex","SOLUSD",1752205492581,0.1,164.77,164.76,30.98]
["bitfinex","SOLUSD",1752205492779,0.1,164.77,164.76,36.94809224]
["bitfinex","SOLUSD",1752205492991,0.1,164.77,164.76,36.28809224]
["bitfinex","SOLUSD",1752205493488,0.77,164.77,164.76,36.28809224]
["bitfinex","SOLUSD",1752205494601,0.77,164.77,164.76,5.30809224]
["bitfinex","SOLUSD",1752205494900,0.1,164.77,164.76,136.28809224]
["bitfinex","SOLUSD",1752205498114,0.1,164.77,164.76,136.94809224]
["bitfinex","SOLUSD",1752205499214,0.1,164.77,164.76,136.28809224]
["bitfinex","SOLUSD",1752205500518,0.1,164.77,164.76,153.73277621]
["bitfinex","SOLUSD",1752205500799,0.1,164.77,164.76,151.8148944]
["bitfinex","SOLUSD",1752205501324,0.1,164.77,164.76,151.7948944]
["bitfinex","SOLUSD",1752205502302,0.1,164.79,164.76,151.7948944]
["bitfinex","SOLUSD",1752205502605,0.1,164.79,164.78,3.39021043]
["bitfinex","SOLUSD",1752205502805,0.77,164.79,164.76,117.44468397]
["bitfinex","SOLUSD",1752205503008,0.1,164.79,164.78,5.29895135]
["bitfinex","SOLUSD",1752205503616,0.1,164.79,164.78,5.95895135]
["bitfinex","SOLUSD",1752205507701,0.77,164.79,164.77,30.96]
["bitfinex","SOLUSD",1752205507905,0.77,164.79,164.78,5.29895135]
["bitfinex","SOLUSD",1752205508107,0.77,164.79,164.78,36.25895135]
["bitfinex","SOLUSD",1752205508814,0.77,164.79,164.76,100.0]
["bitfinex","SOLUSD",1752205509014,0.77,164.79,164.77,30.96]
["bitfinex","SOLUSD",1752205509316,0.77,164.79,164.78,30.96]
["bitfinex","SOLUSD",1752205509512,0.77,164.79,164.76,105.29895135]
["bitfinex","SOLUSD",1752205509819,0.77,164.79,164.77,36.25895135]
["bitfinex","SOLUSD",1752205511516,0.77,164.79,164.78,30.96]
["bitfinex","SOLUSD",1752205513103,0.77,164.79,164.77,30.96]
["bitfinex","SOLUSD",1752205515507,0.1,164.79,164.77,36.25895135]
["bitfinex","SOLUSD",1752205515704,0.1,164.79,164.78,5.29895135]
["bitfinex","SOLUSD",1752205516312,0.77,164.79,164.78,5.29895135]
["bitfinex","SOLUSD",1752205517523,0.77,164.79,164.77,36.25895135]
["bitfinex","SOLUSD",1752205517726,0.67,164.78,164.77,36.25895135]
["bitfinex","SOLUSD",1752205518743,0.77,164.79,164.77,36.25895135]
["bitfinex","SOLUSD",1752205518935,0.67,164.78,164.77,36.25895135]
["bitfinex","SOLUSD",1752205519445,0.77,164.79,164.77,36.25895135]
["bitfinex","SOLUSD",1752205519729,0.77,164.79,164.78,30.96]
["bitfinex","SOLUSD",1752205519929,0.77,164.79,164.78,36.25895135]
["bitfinex","SOLUSD",1752205520133,0.77,164.79,164.78,30.96]
["bitfinex","SOLUSD",1752205520313,0.77,164.79,164.78,36.25895135]
["bitfinex","SOLUSD",1752205520626,0.77,164.79,164.78,5.29895135]
["bitfinex","SOLUSD",1752205520834,0.77,164.79,164.78,36.25895135]
["bitfinex","SOLUSD",1752205522228,0.77,164.79,164.78,30.96]
["bitfinex","SOLUSD",1752205525537,0.77,164.79,164.77,5.29895135]
["bitfinex","SOLUSD",1752205525838,0.77,164.79,164.78,30.96]
["bitfinex","SOLUSD",1752205527010,0.77,164.79,164.77,30.96]
["bitfinex","SOLUSD",1752205528435,0.1,164.79,164.78,5.29895135]
["bitfinex","SOLUSD",1752205528615,0.79,164.79,164.77,30.96]
["bitfinex","SOLUSD",1752205528822,0.79,164.79,164.77,36.25895135]
["bitfinex","SOLUSD",1752205530538,0.1,164.79,164.77,36.95895135]
["bitfinex","SOLUSD",1752205531138,0.1,164.79,164.77,36.25895135]
["bitfinex","SOLUSD",1752205532127,0.1,164.79,164.77,30.96]
["bitfinex","SOLUSD",1752205532331,0.1,164.79,164.77,36.95895135]
["bitfinex","SOLUSD",1752205532833,0.1,164.79,164.78,5.29895135]
["bitfinex","SOLUSD",1752205534019,0.1,164.79,164.77,36.95895135]
["bitfinex","SOLUSD",1752205534219,0.79,164.79,164.77,36.25895135]
["bitfinex","SOLUSD",1752205534429,0.79,164.79,164.77,30.96]
["bitfinex","SOLUSD",1752205534625,0.79,164.79,164.77,36.25895135]
["bitfinex","SOLUSD",1752205535926,0.79,164.79,164.77,36.28895135]
["bitfinex","SOLUSD",1752205538349,0.1,164.79,164.77,36.28895135]
["bitfinex","SOLUSD",1752205538533,0.1,164.79,164.77,36.98895135]
["bitfinex","SOLUSD",1752205539756,0.1,164.79,164.78,5.29895135]
["bitfinex","SOLUSD",1752205539949,0.1,164.79,164.77,31.69]
["bitfinex","SOLUSD",1752205540150,0.1,164.79,164.78,5.29895135]
["bitfinex","SOLUSD",1752205540550,0.1,164.79,164.77,36.98895135]
["bitfinex","SOLUSD",1752205540959,0.1,164.79,164.78,5.29895135]
["bitfinex","SOLUSD",1752205541257,0.79,164.79,164.77,36.28895135]
["bitfinex","SOLUSD",1752205542962,0.1,164.79,164.78,5.29895135]
["bitfinex","SOLUSD",1752205543258,0.1,164.79,164.77,36.98895135]
["bitfinex","SOLUSD",1752205544257,0.79,164.79,164.77,36.98895135]
["bitfinex","SOLUSD",1752205544964,0.79,164.79,164.77,35.08223845]
["bitfinex","SOLUSD",1752205545160,0.1,164.79,164.77,35.08223845]
["bitfinex","SOLUSD",1752205547384,0.79,164.79,164.77,35.08223845]
["bitfinex","SOLUSD",1752205547687,0.79,164.79,164.77,31.69]
["bitfinex","SOLUSD",1752205547998,0.79,164.79,164.77,34.38223845]
["bitfinex","SOLUSD",1752205548865,0.79,164.79,164.77,35.08223845]
["bitfinex","SOLUSD",1752205549192,0.1,164.79,164.77,35.08223845]
["bitfinex","SOLUSD",1752205551680,0.1,164.79,164.77,31.69]
["bitfinex","SOLUSD",1752205551888,0.1,164.79,164.77,35.08223845]
["bitfinex","SOLUSD",1752205552183,0.1,164.79,164.77,31.69]
["bitfinex","SOLUSD",1752205552390,0.1,164.79,164.77,35.08223845]
["bitfinex","SOLUSD",1752205553180,0.1,164.79,164.77,31.69]
["bitfinex","SOLUSD",1752205553381,0.1,164.79,164.77,35.08223845]
["bitfinex","SOLUSD",1752205554083,0.81,164.79,164.77,35.08223845]
["bitfinex","SOLUSD",1752205554281,0.1,164.79,164.77,35.08223845]
["bitfinex","SOLUSD",1752205554987,0.1,164.79,164.77,31.69]
["bitfinex","SOLUSD",1752205555386,0.1,164.79,164.77,35.08223845]
["bitfinex","SOLUSD",1752205556262,0.1,164.79,164.77,31.69]
["bitfinex","SOLUSD",1752205556466,0.71,164.78,164.77,30.99]
["bitfinex","SOLUSD",1752205556895,0.71,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752205557089,0.71,164.78,164.77,30.97]
["bitfinex","SOLUSD",1752205557788,0.71,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752205557976,0.71,164.78,164.77,30.97]
["bitfinex","SOLUSD",1752205563391,0.1,164.79,164.77,30.97]
["bitfinex","SOLUSD",1752205563597,0.81,164.79,164.77,30.97]
["bitfinex","SOLUSD",1752205565491,0.1,164.79,164.78,4.11223845]
["bitfinex","SOLUSD",1752205565696,0.1,164.79,164.78,0.72]
["bitfinex","SOLUSD",1752205565889,0.1,164.79,164.78,4.11223845]
["bitfinex","SOLUSD",1752205566882,0.1,164.79,164.78,0.72]
["bitfinex","SOLUSD",1752205567181,0.1,164.79,164.78,4.11223845]
["bitfinex","SOLUSD",1752205568208,0.1,164.79,164.78,0.72]
["bitfinex","SOLUSD",1752205568382,0.1,164.79,164.78,4.11223845]
["bitfinex","SOLUSD",1752205568578,0.1,164.79,164.77,31.69]
["bitfinex","SOLUSD",1752205568793,0.1,164.79,164.78,3.39223845]
["bitfinex","SOLUSD",1752205569980,0.1,164.79,164.78,4.11223845]
["bitfinex","SOLUSD",1752205572999,43.21116868,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752205573207,51.85067325,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752205573390,31.24726612,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752205575014,30.53726612,164.78,164.77,3.42223845]
["bitfinex","SOLUSD",1752205575300,26.1,164.79,164.77,3.42223845]
["bitfinex","SOLUSD",1752205575522,26.1,164.79,164.77,4.14223845]
["bitfinex","SOLUSD",1752205576291,26.81,164.79,164.77,3.42223845]
["bitfinex","SOLUSD",1752205577091,26.81,164.79,164.77,34.34223845]
["bitfinex","SOLUSD",1752205577704,5.24482176,164.78,164.77,30.95]
["bitfinex","SOLUSD",1752205578009,5.24482176,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752205578206,32.10612889,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752205578407,18.77836868,164.77,164.76,100.03]
["bitfinex","SOLUSD",1752205578601,31.49361973,164.77,164.76,99.34]
["bitfinex","SOLUSD",1752205580409,37.5626857,164.77,164.76,99.34]
["bitfinex","SOLUSD",1752205580819,39.47607026,164.77,164.76,99.34]
["bitfinex","SOLUSD",1752205581197,35.39787942,164.77,164.76,99.34]
["bitfinex","SOLUSD",1752205582419,35.38462691,164.77,164.76,99.34]
["bitfinex","SOLUSD",1752205583806,66.30462691,164.77,164.76,99.34]
["bitfinex","SOLUSD",1752205585816,69.47103898,164.77,164.76,99.34]
["bitfinex","SOLUSD",1752205590711,64.16541597,164.77,164.76,99.34]
["bitfinex","SOLUSD",1752205590908,69.47103898,164.77,164.76,99.34]
["bitfinex","SOLUSD",1752205593520,69.47103898,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752205594317,64.16541597,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752205594513,69.46444326,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752205596423,69.46406596,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752205596928,66.76038125,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752205597121,32.95829232,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752205597633,28.58585766,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752205599010,23.28023465,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752205599208,28.44369609,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752205599609,28.58585766,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752205602235,22.51679169,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752205602410,0.42648471,164.77,164.76,69.40486066]
["bitfinex","SOLUSD",1752205602613,0.14216157,164.78,164.76,69.40486066]
["bitfinex","SOLUSD",1752205602818,0.14216157,164.78,164.77,0.66]
["bitfinex","SOLUSD",1752205603032,0.1,164.79,164.77,0.66]
["bitfinex","SOLUSD",1752205603235,0.38432314,164.79,164.77,0.66]
["bitfinex","SOLUSD",1752205603434,26.0,164.78,164.77,0.66]
["bitfinex","SOLUSD",1752205605545,26.1,164.79,164.77,5.96562301]
["bitfinex","SOLUSD",1752205605756,26.1,164.79,164.78,0.66]
["bitfinex","SOLUSD",1752205605950,0.1,164.79,164.78,5.96562301]
["bitfinex","SOLUSD",1752205606120,26.1,164.79,164.78,0.66]
["bitfinex","SOLUSD",1752205608022,0.1,164.79,164.78,5.96562301]
["bitfinex","SOLUSD",1752205617134,0.1,164.79,164.78,36.84562301]
["bitfinex","SOLUSD",1752205617844,0.1,164.79,164.78,0.66]
["bitfinex","SOLUSD",1752205618028,0.1,164.79,164.78,36.84562301]
["bitfinex","SOLUSD",1752205622848,0.1,164.79,164.78,31.54]
["bitfinex","SOLUSD",1752205623043,0.1,164.79,164.78,36.84562301]
["bitfinex","SOLUSD",1752205629530,0.1,164.79,164.76,69.42486066]
["bitfinex","SOLUSD",1752205629855,0.1,164.79,164.77,36.86562301]
["bitfinex","SOLUSD",1752205630247,0.1,164.79,164.78,5.98562301]
["bitfinex","SOLUSD",1752205630434,0.1,164.79,164.78,36.86562301]
["bitfinex","SOLUSD",1752205638959,0.1,164.79,164.78,34.95162979]
["bitfinex","SOLUSD",1752205652469,0.1,164.79,164.78,4.07162979]
["bitfinex","SOLUSD",1752205652667,0.1,164.79,164.78,34.93162979]
["bitfinex","SOLUSD",1752205653854,0.1,164.79,164.78,31.54]
["bitfinex","SOLUSD",1752205654056,0.1,164.79,164.78,34.93162979]
["bitfinex","SOLUSD",1752205662567,0.1,164.79,164.78,31.54]
["bitfinex","SOLUSD",1752205662774,0.1,164.79,164.78,34.93162979]
["bitfinex","SOLUSD",1752205665882,0.1,164.79,164.78,34.91162979]
["bitfinex","SOLUSD",1752205666476,0.1,164.79,164.78,31.52]
["bitfinex","SOLUSD",1752205666687,0.1,164.79,164.78,34.91162979]
["bitfinex","SOLUSD",1752205668890,0.1,164.79,164.78,4.07162979]
["bitfinex","SOLUSD",1752205669093,0.1,164.79,164.78,34.91162979]
["bitfinex","SOLUSD",1752205669585,0.1,164.79,164.78,30.84]
["bitfinex","SOLUSD",1752205669793,0.71,164.79,164.77,30.84]
["bitfinex","SOLUSD",1752205670391,0.71,164.79,164.77,34.23162979]
["bitfinex","SOLUSD",1752205670777,0.1,164.79,164.78,3.39162979]
["bitfinex","SOLUSD",1752205670979,0.1,164.79,164.78,4.09162979]
["bitfinex","SOLUSD",1752205672900,0.1,164.79,164.78,5.99901004]
["bitfinex","SOLUSD",1752205676385,0.1,164.79,164.78,36.83901004]
["bitfinex","SOLUSD",1752205682883,0.1,164.79,164.78,42.13802008]
["bitfinex","SOLUSD",1752205683078,0.1,164.79,164.78,36.83901004]
["bitfinex","SOLUSD",1752205686206,0.1,164.79,164.78,48.20671773]
["bitfinex","SOLUSD",1752205686708,0.1,164.79,164.78,42.13802008]
["bitfinex","SOLUSD",1752205688708,0.1,164.79,164.78,48.20671773]
["bitfinex","SOLUSD",1752205690908,0.1,164.79,164.78,64.9914017]
["bitfinex","SOLUSD",1752205691113,0.1,164.84,164.83,5.29901004]
["bitfinex","SOLUSD",1752205691323,0.1,164.84,164.83,36.11901004]
["bitfinex","SOLUSD",1752205691494,0.1,164.84,164.83,36.80901004]
["bitfinex","SOLUSD",1752205698899,0.1,164.84,164.83,40.96483406]
["bitfinex","SOLUSD",1752205699151,0.1,164.84,164.83,57.74951803]
["bitfinex","SOLUSD",1752205699420,0.1,164.84,164.83,48.29468397]
["bitfinex","SOLUSD",1752205699630,0.1,164.84,164.83,51.68266127]
["bitfinex","SOLUSD",1752205700311,0.1,164.84,164.83,57.74951803]
["bitfinex","SOLUSD",1752205701229,0.1,164.84,164.83,62.72898521]
["bitfinex","SOLUSD",1752205701408,8.8005,164.92,164.84,16.78468397]
["bitfinex","SOLUSD",1752205701614,0.61,164.92,164.9,3.3879773]
["bitfinex","SOLUSD",1752205701908,0.61,164.92,164.9,34.2079773]
["bitfinex","SOLUSD",1752205702108,26.61,164.93,164.91,3.3879773]
["bitfinex","SOLUSD",1752205702413,0.61,164.92,164.9,34.2079773]
["bitfinex","SOLUSD",1752205702930,0.61,164.92,164.9,36.11192987]
["bitfinex","SOLUSD",1752205703131,26.0,164.93,164.91,5.29192987]
["bitfinex","SOLUSD",1752205703333,0.71,164.94,164.9,30.82]
["bitfinex","SOLUSD",1752205703626,0.71,164.94,164.91,5.29192987]
["bitfinex","SOLUSD",1752205703838,0.61,164.93,164.92,30.8]
["bitfinex","SOLUSD",1752205704335,0.61,164.93,164.91,36.09192987]
["bitfinex","SOLUSD",1752205705043,0.71,164.94,164.91,36.09192987]
["bitfinex","SOLUSD",1752205705331,0.1,164.94,164.93,5.29192987]
["bitfinex","SOLUSD",1752205705504,0.61,164.93,164.87,27.594]
["bitfinex","SOLUSD",1752205705709,0.61,164.93,164.88,5.29192987]
["bitfinex","SOLUSD",1752205705934,5.29192987,164.92,164.89,30.8]
["bitfinex","SOLUSD",1752205706208,0.61,164.91,164.89,30.8]
["bitfinex","SOLUSD",1752205706407,5.29192987,164.9,164.85,5.29192987]
["bitfinex","SOLUSD",1752205706606,0.61,164.89,164.86,30.8]
["bitfinex","SOLUSD",1752205706831,5.29192987,164.88,164.83,5.99192987]
["bitfinex","SOLUSD",1752205707042,0.61,164.87,164.84,30.8]
["bitfinex","SOLUSD",1752205707208,5.29192987,164.87,164.84,30.8]
["bitfinex","SOLUSD",1752205707405,5.29192987,164.87,164.85,30.8]
["bitfinex","SOLUSD",1752205707406,0.61,164.86,164.85,30.8]
["bitfinex","SOLUSD",1752205707713,5.90192987,164.86,164.84,30.8]
["bitfinex","SOLUSD",1752205707907,0.61,164.85,164.81,5.99192987]
["bitfinex","SOLUSD",1752205708108,5.29192987,164.86,164.82,36.79192987]
["bitfinex","SOLUSD",1752205708109,0.61,164.86,164.82,36.79192987]
["bitfinex","SOLUSD",1752205708627,5.29192987,164.87,164.83,0.7]
["bitfinex","SOLUSD",1752205708931,0.61,164.88,164.84,31.5]
["bitfinex","SOLUSD",1752205709135,5.90192987,164.88,164.84,36.79192987]
["bitfinex","SOLUSD",1752205709315,26.61,164.89,164.85,0.7]
["bitfinex","SOLUSD",1752205709633,0.61,164.89,164.86,30.8]
["bitfinex","SOLUSD",1752205710330,5.29192987,164.91,164.87,5.99192987]
["bitfinex","SOLUSD",1752205710534,5.90192987,164.91,164.88,30.8]
["bitfinex","SOLUSD",1752205711121,0.61,164.91,164.88,30.8]
["bitfinex","SOLUSD",1752205711509,0.06,164.89,164.88,30.8]
["bitfinex","SOLUSD",1752205712630,0.67,164.89,164.88,30.8]
["bitfinex","SOLUSD",1752205713316,0.06,164.89,164.88,30.8]
["bitfinex","SOLUSD",1752205715230,0.06,164.89,164.88,31.5]
["bitfinex","SOLUSD",1752205715839,0.06,164.89,164.88,36.79192987]
["bitfinex","SOLUSD",1752205716228,0.06,164.89,164.88,42.08385974]
["bitfinex","SOLUSD",1752205717122,0.06,164.89,164.88,58.86854371]
["bitfinex","SOLUSD",1752205718944,0.06,164.89,164.88,59.36854371]
["bitfinex","SOLUSD",1752205720139,0.06,164.89,164.88,65.43356069]
["bitfinex","SOLUSD",1752205720335,0.1,164.94,164.91,26.0]
["bitfinex","SOLUSD",1752205720529,0.1,164.94,164.93,5.29192987]
["bitfinex","SOLUSD",1752205720928,0.1,164.94,164.93,5.99192987]
["bitfinex","SOLUSD",1752205722236,0.1,164.94,164.93,0.7]
["bitfinex","SOLUSD",1752205722437,0.1,164.94,164.93,5.99192987]
["bitfinex","SOLUSD",1752205722623,0.1,164.94,164.93,0.7]
["bitfinex","SOLUSD",1752205722824,0.1,164.94,164.91,0.7]
["bitfinex","SOLUSD",1752205723039,0.1,164.94,164.92,36.09192987]
["bitfinex","SOLUSD",1752205723342,0.1,164.94,164.93,5.29192987]
["bitfinex","SOLUSD",1752205725035,0.1,164.94,164.92,31.5]
["bitfinex","SOLUSD",1752205725239,0.1,164.94,164.93,5.29192987]
["bitfinex","SOLUSD",1752205726423,0.1,164.94,164.93,5.99192987]
["bitfinex","SOLUSD",1752205728445,0.1,164.94,164.93,0.7]
["bitfinex","SOLUSD",1752205728641,0.1,164.94,164.93,5.99192987]
["bitfinex","SOLUSD",1752205729044,0.1,164.94,164.93,0.7]
["bitfinex","SOLUSD",1752205729246,0.1,164.94,164.93,5.99192987]
["bitfinex","SOLUSD",1752205730637,0.1,164.94,164.93,36.77192987]
["bitfinex","SOLUSD",1752205730842,0.1,164.94,164.93,36.07192987]
["bitfinex","SOLUSD",1752205731145,0.1,164.94,164.93,30.78]
["bitfinex","SOLUSD",1752205731356,0.1,164.94,164.93,36.07192987]
["bitfinex","SOLUSD",1752205731562,0.1,164.94,164.92,5.29192987]
["bitfinex","SOLUSD",1752205731733,0.71,164.94,164.93,30.78]
["bitfinex","SOLUSD",1752205731935,0.1,164.94,164.93,30.78]
["bitfinex","SOLUSD",1752205732757,0.1,164.94,164.93,36.75192987]
["bitfinex","SOLUSD",1752205733332,0.1,164.94,164.93,5.29192987]
["bitfinex","SOLUSD",1752205733525,0.1,164.94,164.93,30.78]
["bitfinex","SOLUSD",1752205734932,0.1,164.94,164.93,36.07192987]
["bitfinex","SOLUSD",1752205736957,0.1,164.94,164.93,36.75192987]
["bitfinex","SOLUSD",1752205745448,0.1,164.94,164.93,31.46]
["bitfinex","SOLUSD",1752205745660,0.1,164.94,164.93,36.75192987]
["bitfinex","SOLUSD",1752205750355,0.1,164.94,164.93,5.97192987]
["bitfinex","SOLUSD",1752205750566,0.1,164.94,164.93,36.73192987]
["bitfinex","SOLUSD",1752205751886,0.1,164.94,164.93,5.97192987]
["bitfinex","SOLUSD",1752205752055,0.1,164.94,164.93,36.73192987]
["bitfinex","SOLUSD",1752205752448,0.1,164.94,164.93,5.97192987]
["bitfinex","SOLUSD",1752205752751,0.1,164.94,164.93,36.73192987]
["bitfinex","SOLUSD",1752205753357,0.1,164.94,164.93,5.97192987]
["bitfinex","SOLUSD",1752205753559,0.1,164.94,164.93,36.73192987]
["bitfinex","SOLUSD",1752205753766,0.1,164.94,164.93,5.97192987]
["bitfinex","SOLUSD",1752205753968,0.1,164.94,164.93,36.73192987]
["bitfinex","SOLUSD",1752205754555,0.1,164.94,164.93,31.44]
["bitfinex","SOLUSD",1752205754880,0.1,164.94,164.93,36.73192987]
["bitfinex","SOLUSD",1752205757764,0.1,164.94,164.93,5.97192987]
["bitfinex","SOLUSD",1752205758079,0.1,164.94,164.93,36.73192987]
["bitfinex","SOLUSD",1752205763283,0.1,164.94,164.93,5.97192987]
["bitfinex","SOLUSD",1752205763458,0.1,164.94,164.93,36.73192987]
["bitfinex","SOLUSD",1752205766383,0.1,164.94,164.93,53.51661384]
["bitfinex","SOLUSD",1752205767262,0.1,164.96,164.93,66.68914516]
["bitfinex","SOLUSD",1752205767573,0.1,164.96,164.95,27.36854371]
["bitfinex","SOLUSD",1752205767781,0.1,164.96,164.95,58.12854371]
["bitfinex","SOLUSD",1752205768074,0.1,164.96,164.95,58.78854371]
["bitfinex","SOLUSD",1752205768662,0.1,164.96,164.95,59.07286685]
["bitfinex","SOLUSD",1752205773380,2.0,165.0,164.95,59.07286685]
["bitfinex","SOLUSD",1752205773381,2.0,165.0,164.96,0.28432314]
["bitfinex","SOLUSD",1752205773609,2.0,165.0,164.99,5.29192987]
["bitfinex","SOLUSD",1752205773785,2.0,165.0,164.99,36.71192987]
["bitfinex","SOLUSD",1752205774224,2.0,165.0,164.99,30.76]
["bitfinex","SOLUSD",1752205774407,2.0,165.0,164.99,36.05192987]
["bitfinex","SOLUSD",1752205775713,2.0,165.0,164.95,16.78468397]
["bitfinex","SOLUSD",1752205775879,2.61,165.0,164.99,5.29192987]
["bitfinex","SOLUSD",1752205776082,2.61,165.0,164.93,1.81742314]
["bitfinex","SOLUSD",1752205776083,33.90192987,165.0,164.92,0.66]
["bitfinex","SOLUSD",1752205776292,33.90192987,165.0,164.95,5.29192987]
["bitfinex","SOLUSD",1752205776293,0.1,164.99,164.95,5.29192987]
["bitfinex","SOLUSD",1752205776509,5.39192987,164.99,164.96,30.76]
["bitfinex","SOLUSD",1752205776809,0.1,164.98,164.96,30.76]
["bitfinex","SOLUSD",1752205777882,0.1,164.98,164.94,5.29192987]
["bitfinex","SOLUSD",1752205778082,0.1,164.98,164.95,30.76]
["bitfinex","SOLUSD",1752205778696,0.1,164.98,164.94,5.29192987]
["bitfinex","SOLUSD",1752205778898,0.1,164.98,164.95,30.76]
["bitfinex","SOLUSD",1752205779093,0.1,164.98,164.95,36.05192987]
["bitfinex","SOLUSD",1752205780103,0.1,164.98,164.96,30.76]
["bitfinex","SOLUSD",1752205780407,5.29192987,164.99,164.96,30.76]
["bitfinex","SOLUSD",1752205780611,0.1,164.97,164.96,30.76]
["bitfinex","SOLUSD",1752205781195,0.1,164.98,164.96,30.76]
["bitfinex","SOLUSD",1752205781788,26.0,164.99,164.96,30.76]
["bitfinex","SOLUSD",1752205781999,0.61,164.97,164.96,30.76]
["bitfinex","SOLUSD",1752205783397,0.61,164.99,164.96,36.05192987]
["bitfinex","SOLUSD",1752205783601,7.29192987,165.0,164.96,36.05192987]
["bitfinex","SOLUSD",1752205783907,0.61,164.98,164.96,36.05192987]
["bitfinex","SOLUSD",1752205784618,2.61,165.0,164.97,5.29192987]
["bitfinex","SOLUSD",1752205784820,2.61,165.0,164.98,30.76]
["bitfinex","SOLUSD",1752205785118,0.61,164.99,164.98,30.76]
["bitfinex","SOLUSD",1752205786292,2.0,165.0,164.98,30.76]
["bitfinex","SOLUSD",1752205786616,28.0,165.0,164.98,36.05192987]
["bitfinex","SOLUSD",1752205786987,28.61,165.0,164.98,36.05192987]
["bitfinex","SOLUSD",1752205788299,2.0,165.0,164.98,31.42]
["bitfinex","SOLUSD",1752205788507,2.0,165.0,164.99,5.29192987]
["bitfinex","SOLUSD",1752205788699,2.0,165.0,164.99,5.95192987]
["bitfinex","SOLUSD",1752205788899,2.0,165.0,164.99,5.29192987]
["bitfinex","SOLUSD",1752205795613,2.0,165.0,164.99,36.05192987]
["bitfinex","SOLUSD",1752205796225,2.0,165.0,164.99,36.73192987]
["bitfinex","SOLUSD",1752205797104,2.0,165.0,164.99,36.71192987]
["bitfinex","SOLUSD",1752205797314,2.0,165.0,164.99,5.97192987]
["bitfinex","SOLUSD",1752205797619,2.0,165.0,164.99,36.71192987]
["bitfinex","SOLUSD",1752205799407,2.0,165.0,164.99,6.47192987]
["bitfinex","SOLUSD",1752205799611,2.0,165.0,164.99,37.21192987]
["bitfinex","SOLUSD",1752205801130,2.0,165.0,164.99,6.47192987]
["bitfinex","SOLUSD",1752205801428,2.0,165.0,164.99,37.21192987]
["bitfinex","SOLUSD",1752205802407,2.0,165.0,164.99,6.47192987]
["bitfinex","SOLUSD",1752205802608,2.0,165.0,164.99,37.21192987]
["bitfinex","SOLUSD",1752205803322,2.0,165.0,164.99,6.47192987]
["bitfinex","SOLUSD",1752205803532,2.0,165.0,164.99,37.21192987]
["bitfinex","SOLUSD",1752205803734,2.0,165.0,164.99,6.47192987]
["bitfinex","SOLUSD",1752205803926,2.0,165.0,164.99,37.21192987]
["bitfinex","SOLUSD",1752205804312,2.0,165.0,164.99,6.47192987]
["bitfinex","SOLUSD",1752205804518,2.0,165.0,164.99,37.21192987]
["bitfinex","SOLUSD",1752205805210,2.0,165.0,164.99,6.47192987]
["bitfinex","SOLUSD",1752205805631,2.0,165.0,164.99,37.21192987]
["bitfinex","SOLUSD",1752205808109,2.0,165.0,164.99,6.47192987]
["bitfinex","SOLUSD",1752205808309,2.0,165.0,164.99,37.21192987]
["bitfinex","SOLUSD",1752205817437,2.0,165.0,164.99,43.27290326]
["bitfinex","SOLUSD",1752205817848,2.0,165.0,164.99,37.21192987]
["bitfinex","SOLUSD",1752205818747,0.71,165.06,164.99,60.05758723]
["bitfinex","SOLUSD",1752205819047,0.71,165.06,165.05,5.29192987]
["bitfinex","SOLUSD",1752205819231,0.71,165.06,165.05,36.03192987]
["bitfinex","SOLUSD",1752205819542,0.1,165.06,165.05,36.03192987]
["bitfinex","SOLUSD",1752205819940,0.71,165.06,165.05,36.03192987]
["bitfinex","SOLUSD",1752205821839,0.1,165.06,165.05,36.03192987]
["bitfinex","SOLUSD",1752205823134,32.00192987,165.06,164.97,0.67]
["bitfinex","SOLUSD",1752205823446,5.29192987,165.04,165.0,5.29192987]
["bitfinex","SOLUSD",1752205823745,0.61,165.03,165.0,5.29192987]
["bitfinex","SOLUSD",1752205823949,5.90192987,165.03,164.97,0.67]
["bitfinex","SOLUSD",1752205824126,26.1,165.06,164.99,5.29192987]
["bitfinex","SOLUSD",1752205824127,0.61,165.02,164.99,5.29192987]
["bitfinex","SOLUSD",1752205824626,0.61,165.02,164.96,0.7]
["bitfinex","SOLUSD",1752205824627,5.90192987,165.02,164.96,0.03]
["bitfinex","SOLUSD",1752205824837,5.90192987,165.01,164.96,5.32192987]
["bitfinex","SOLUSD",1752205825037,5.90192987,165.0,164.96,5.32192987]
["bitfinex","SOLUSD",1752205825344,0.61,165.01,164.99,5.29192987]
["bitfinex","SOLUSD",1752205825521,0.61,165.02,165.0,5.29192987]
["bitfinex","SOLUSD",1752205825954,0.61,165.03,165.01,5.29192987]
["bitfinex","SOLUSD",1752205826130,27.5714,165.04,165.01,36.01192987]
["bitfinex","SOLUSD",1752205826327,0.61,165.03,165.01,36.01192987]
["bitfinex","SOLUSD",1752205827567,0.61,165.04,165.01,36.01192987]
["bitfinex","SOLUSD",1752205827846,0.1,165.06,165.03,5.29192987]
["bitfinex","SOLUSD",1752205828050,0.1,165.06,165.05,5.29192987]
["bitfinex","SOLUSD",1752205829150,0.1,165.06,165.05,5.96192987]
["bitfinex","SOLUSD",1752205830444,0.1,165.06,165.05,0.67]
["bitfinex","SOLUSD",1752205830624,0.1,165.06,165.05,5.29192987]
["bitfinex","SOLUSD",1752205830829,0.1,165.06,165.04,30.72]
["bitfinex","SOLUSD",1752205831047,0.1,165.06,165.05,5.29192987]
["bitfinex","SOLUSD",1752205831237,0.1,165.06,165.04,30.72]
["bitfinex","SOLUSD",1752205831542,0.1,165.06,165.05,5.29192987]
["bitfinex","SOLUSD",1752205833864,0.1,165.06,165.03,0.67]
["bitfinex","SOLUSD",1752205834161,0.1,165.06,165.05,5.29192987]
["bitfinex","SOLUSD",1752205834337,0.1,165.06,165.05,5.96192987]
["bitfinex","SOLUSD",1752205837453,0.1,165.06,165.05,0.67]
["bitfinex","SOLUSD",1752205837672,0.1,165.06,165.05,5.96192987]
["bitfinex","SOLUSD",1752205840455,0.1,165.06,165.05,0.67]
["bitfinex","SOLUSD",1752205840640,0.1,165.06,165.05,5.96192987]
["bitfinex","SOLUSD",1752205841241,0.1,165.06,165.05,4.8871189]
["bitfinex","SOLUSD",1752205841804,0.1,165.06,165.04,30.72]
["bitfinex","SOLUSD",1752205841934,0.1,165.06,165.05,5.29192987]
["bitfinex","SOLUSD",1752205843252,0.1,165.06,165.05,5.96192987]
["bitfinex","SOLUSD",1752205845590,0.82,165.06,165.02,0.67]
["bitfinex","SOLUSD",1752205845785,0.1,165.06,165.03,0.67]
["bitfinex","SOLUSD",1752205845989,0.1,165.06,165.05,5.29192987]
["bitfinex","SOLUSD",1752205846289,0.1,165.06,165.05,30.72]
["bitfinex","SOLUSD",1752205846586,0.82,165.06,165.05,36.01192987]
["bitfinex","SOLUSD",1752205846773,0.82,165.06,165.05,30.72]
["bitfinex","SOLUSD",1752205846965,0.82,165.06,165.05,36.01192987]
["bitfinex","SOLUSD",1752205848885,0.1,165.06,165.05,36.01192987]
["bitfinex","SOLUSD",1752205849779,0.1,165.06,165.05,36.68192987]
["bitfinex","SOLUSD",1752205849981,0.1,165.06,165.05,36.01192987]
["bitfinex","SOLUSD",1752205852162,0.1,165.06,165.05,36.67192987]
["bitfinex","SOLUSD",1752205855886,0.1,165.06,165.05,59.5153839]
["bitfinex","SOLUSD",1752205856077,0.1,165.06,165.05,53.45661384]
["bitfinex","SOLUSD",1752205857867,0.1,165.06,165.05,59.79970704]
["bitfinex","SOLUSD",1752205858488,0.1,165.06,165.05,59.94186861]
["bitfinex","SOLUSD",1752205858996,0.1,165.11,165.06,0.28432314]
["bitfinex","SOLUSD",1752205859172,0.1,165.11,165.1,5.29192987]
["bitfinex","SOLUSD",1752205859369,0.1,165.11,165.1,36.67192987]
["bitfinex","SOLUSD",1752205860465,0.1,165.11,165.1,31.38]
["bitfinex","SOLUSD",1752205860681,0.1,165.11,165.1,30.72]
["bitfinex","SOLUSD",1752205860885,0.1,165.11,165.1,36.01192987]
["bitfinex","SOLUSD",1752205860886,0.77,165.11,165.1,36.01192987]
["bitfinex","SOLUSD",1752205861074,0.77,165.11,165.06,0.66]
["bitfinex","SOLUSD",1752205861276,32.06192987,165.11,165.04,19.10738397]
["bitfinex","SOLUSD",1752205861488,5.29192987,165.09,165.05,30.7]
["bitfinex","SOLUSD",1752205861668,0.67,165.09,165.06,5.29192987]
["bitfinex","SOLUSD",1752205861876,0.67,165.09,165.07,30.7]
["bitfinex","SOLUSD",1752205862089,0.67,165.08,165.07,30.7]
["bitfinex","SOLUSD",1752205862269,5.96192987,165.08,165.0,1.6627]
["bitfinex","SOLUSD",1752205862472,0.67,165.07,165.01,5.29192987]
["bitfinex","SOLUSD",1752205862799,0.67,165.07,164.98,0.66]
["bitfinex","SOLUSD",1752205862970,0.67,165.07,164.96,33.12462987]
["bitfinex","SOLUSD",1752205862971,5.29192987,165.06,165.01,5.29192987]
["bitfinex","SOLUSD",1752205863173,0.14216157,165.07,165.02,30.7]
["bitfinex","SOLUSD",1752205863383,5.29192987,165.04,165.02,30.7]
["bitfinex","SOLUSD",1752205863595,0.67,165.03,164.98,0.66]
["bitfinex","SOLUSD",1752205863807,5.96192987,165.03,164.98,5.29192987]
["bitfinex","SOLUSD",1752205863972,0.67,165.02,164.97,5.29192987]
["bitfinex","SOLUSD",1752205864319,5.29192987,164.99,164.96,0.03]
["bitfinex","SOLUSD",1752205864490,0.67,164.98,164.97,30.7]
["bitfinex","SOLUSD",1752205864795,0.67,164.98,164.96,0.03]
["bitfinex","SOLUSD",1752205865010,5.29192987,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752205865387,5.96192987,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752205865611,0.67,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752205865775,5.96192987,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752205866284,0.67,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752205867599,0.67,164.99,164.96,30.75]
["bitfinex","SOLUSD",1752205867768,26.67,165.01,164.97,5.29192987]
["bitfinex","SOLUSD",1752205867967,5.29192987,165.04,164.99,5.29192987]
["bitfinex","SOLUSD",1752205868185,0.67,165.03,165.0,5.29192987]
["bitfinex","SOLUSD",1752205869590,33.1944,165.05,165.01,5.29192987]
["bitfinex","SOLUSD",1752205869799,0.67,165.04,165.01,5.29192987]
["bitfinex","SOLUSD",1752205869990,0.67,165.04,165.0,0.66]
["bitfinex","SOLUSD",1752205870293,0.67,165.04,165.01,5.29192987]
["bitfinex","SOLUSD",1752205870794,5.96192987,165.03,164.99,30.72]
["bitfinex","SOLUSD",1752205871012,5.96192987,165.03,164.96,0.03]
["bitfinex","SOLUSD",1752205871013,0.67,165.02,164.96,0.03]
["bitfinex","SOLUSD",1752205871297,5.29192987,165.01,164.96,5.32192987]
["bitfinex","SOLUSD",1752205871612,0.67,165.0,164.97,5.29192987]
["bitfinex","SOLUSD",1752205872274,0.67,165.0,164.97,5.95192987]
["bitfinex","SOLUSD",1752205872876,0.67,165.0,164.97,5.29192987]
["bitfinex","SOLUSD",1752205873376,5.29192987,165.01,164.97,5.95192987]
["bitfinex","SOLUSD",1752205873579,0.67,165.01,164.98,5.29192987]
["bitfinex","SOLUSD",1752205873787,5.29192987,165.02,164.98,5.95192987]
["bitfinex","SOLUSD",1752205873976,0.67,165.01,164.98,5.95192987]
["bitfinex","SOLUSD",1752205874202,0.67,165.01,164.98,5.29192987]
["bitfinex","SOLUSD",1752205874401,0.67,165.0,164.97,5.29192987]
["bitfinex","SOLUSD",1752205874706,0.67,165.0,164.97,5.95192987]
["bitfinex","SOLUSD",1752205874876,5.96192987,165.02,164.97,5.95192987]
["bitfinex","SOLUSD",1752205875077,0.67,165.01,164.98,5.29192987]
["bitfinex","SOLUSD",1752205875279,0.67,165.01,164.99,5.29192987]
["bitfinex","SOLUSD",1752205875515,31.96192987,165.03,164.99,5.29192987]
["bitfinex","SOLUSD",1752205875719,0.67,165.02,164.99,5.29192987]
["bitfinex","SOLUSD",1752205875884,26.67,165.03,165.01,5.29192987]
["bitfinex","SOLUSD",1752205876085,26.67,165.03,164.99,0.66]
["bitfinex","SOLUSD",1752205876316,26.67,165.03,165.0,5.29192987]
["bitfinex","SOLUSD",1752205876698,0.67,165.05,165.02,5.29192987]
["bitfinex","SOLUSD",1752205877011,0.67,165.05,165.03,5.29192987]
["bitfinex","SOLUSD",1752205879198,0.67,165.05,165.02,5.29192987]
["bitfinex","SOLUSD",1752205880200,26.0,165.06,165.02,5.29192987]
["bitfinex","SOLUSD",1752205880396,0.67,165.04,165.02,5.29192987]
["bitfinex","SOLUSD",1752205880616,5.96192987,165.03,164.98,5.29192987]
["bitfinex","SOLUSD",1752205880923,5.96192987,165.02,164.97,36.05192987]
["bitfinex","SOLUSD",1752205881210,0.67,165.01,164.97,36.71192987]
["bitfinex","SOLUSD",1752205881405,0.67,165.01,164.98,5.29192987]
["bitfinex","SOLUSD",1752205882191,0.66,165.01,164.97,5.29192987]
["bitfinex","SOLUSD",1752205882400,0.66,165.01,164.98,5.29192987]
["bitfinex","SOLUSD",1752205883330,0.66,165.01,164.97,0.69]
["bitfinex","SOLUSD",1752205883505,0.66,165.01,164.98,5.29192987]
["bitfinex","SOLUSD",1752205884033,5.29192987,165.02,164.98,5.29192987]
["bitfinex","SOLUSD",1752205884218,0.66,165.0,164.98,5.29192987]
["bitfinex","SOLUSD",1752205884530,0.66,165.02,164.99,5.29192987]
["bitfinex","SOLUSD",1752205884900,31.29192987,165.03,164.99,5.29192987]
["bitfinex","SOLUSD",1752205885137,0.66,165.02,164.99,5.29192987]
["bitfinex","SOLUSD",1752205885626,0.66,165.04,165.01,5.29192987]
["bitfinex","SOLUSD",1752205885922,0.66,165.04,165.02,5.29192987]
["bitfinex","SOLUSD",1752205886127,0.66,165.04,165.01,5.29192987]
["bitfinex","SOLUSD",1752205886927,0.66,165.03,164.99,5.29192987]
["bitfinex","SOLUSD",1752205887104,0.66,165.02,164.99,5.29192987]
["bitfinex","SOLUSD",1752205888221,0.66,165.04,165.0,5.98192987]
["bitfinex","SOLUSD",1752205889027,0.66,165.04,165.01,5.29192987]
["bitfinex","SOLUSD",1752205889601,0.66,165.03,165.0,5.29192987]
["bitfinex","SOLUSD",1752205889802,0.66,165.04,165.0,5.98192987]
["bitfinex","SOLUSD",1752205890005,26.0,165.05,165.02,5.29192987]
["bitfinex","SOLUSD",1752205890203,26.0,165.05,165.02,5.98192987]
["bitfinex","SOLUSD",1752205890415,0.72,165.06,165.03,5.29192987]
["bitfinex","SOLUSD",1752205890617,0.06,165.06,165.03,5.98192987]
["bitfinex","SOLUSD",1752205890821,0.06,165.06,165.05,5.29192987]
["bitfinex","SOLUSD",1752205892207,0.06,165.06,165.02,31.43]
["bitfinex","SOLUSD",1752205892208,0.72,165.06,165.02,30.74]
["bitfinex","SOLUSD",1752205892401,0.66,165.05,165.02,30.74]
["bitfinex","SOLUSD",1752205892619,0.66,165.05,165.03,5.29192987]
["bitfinex","SOLUSD",1752205893235,0.66,165.05,165.02,30.74]
["bitfinex","SOLUSD",1752205893409,0.66,165.05,165.03,5.29192987]
["bitfinex","SOLUSD",1752205895109,0.66,165.05,165.02,36.03192987]
["bitfinex","SOLUSD",1752205895333,0.06,165.06,165.03,5.98192987]
["bitfinex","SOLUSD",1752205895507,0.72,165.06,165.03,5.98192987]
["bitfinex","SOLUSD",1752205895833,0.66,165.05,165.02,36.03192987]
["bitfinex","SOLUSD",1752205897907,0.66,165.05,165.02,36.72192987]
["bitfinex","SOLUSD",1752205898514,0.06,165.06,165.02,36.72192987]
["bitfinex","SOLUSD",1752205898710,0.72,165.06,165.03,5.29192987]
["bitfinex","SOLUSD",1752205899736,0.72,165.06,165.02,31.43]
["bitfinex","SOLUSD",1752205899914,0.06,165.06,165.02,5.98192987]
["bitfinex","SOLUSD",1752205900110,0.66,165.05,165.02,36.72192987]
["bitfinex","SOLUSD",1752205900311,0.66,165.05,165.02,30.74]
["bitfinex","SOLUSD",1752205900733,0.66,165.04,165.02,30.74]
["bitfinex","SOLUSD",1752205900906,0.66,165.03,165.02,30.74]
["bitfinex","SOLUSD",1752205901238,0.66,165.05,165.02,30.74]
["bitfinex","SOLUSD",1752205901710,5.35192987,165.06,165.02,30.74]
["bitfinex","SOLUSD",1752205901910,0.66,165.04,165.02,30.74]
["bitfinex","SOLUSD",1752205903033,0.06,165.06,165.02,30.74]
["bitfinex","SOLUSD",1752205903207,0.06,165.06,165.02,36.72192987]
["bitfinex","SOLUSD",1752205903208,0.20216157,165.06,165.02,36.72192987]
["bitfinex","SOLUSD",1752205903413,0.66,165.05,165.02,36.72192987]
["bitfinex","SOLUSD",1752205903731,0.66,165.05,165.02,31.43]
["bitfinex","SOLUSD",1752205904235,0.20216157,165.06,165.02,36.72192987]
["bitfinex","SOLUSD",1752205904530,0.86216157,165.06,165.02,36.72192987]
["bitfinex","SOLUSD",1752205905737,0.66,165.05,165.02,36.72192987]
["bitfinex","SOLUSD",1752205906938,0.66,165.05,165.02,30.74]
["bitfinex","SOLUSD",1752205907634,5.29192987,165.05,165.02,30.74]
["bitfinex","SOLUSD",1752205907847,0.66,165.04,165.01,30.74]
["bitfinex","SOLUSD",1752205908024,31.95192987,165.04,164.98,0.72]
["bitfinex","SOLUSD",1752205908226,26.0,165.04,164.99,36.03192987]
["bitfinex","SOLUSD",1752205908429,5.95192987,165.03,164.99,30.74]
["bitfinex","SOLUSD",1752205908729,0.66,165.02,164.99,30.72]
["bitfinex","SOLUSD",1752205909435,0.66,165.02,164.98,6.01192987]
["bitfinex","SOLUSD",1752205909614,0.66,165.02,164.99,30.72]
["bitfinex","SOLUSD",1752205910341,0.66,165.02,164.99,36.01192987]
["bitfinex","SOLUSD",1752205911232,26.66,165.04,164.99,30.72]
["bitfinex","SOLUSD",1752205911429,0.66,165.03,165.0,0.69]
["bitfinex","SOLUSD",1752205911841,0.66,165.03,164.99,36.01192987]
["bitfinex","SOLUSD",1752205912018,0.66,165.03,164.99,36.72192987]
["bitfinex","SOLUSD",1752205912217,31.95192987,165.03,164.99,36.72192987]
["bitfinex","SOLUSD",1752205912435,26.0,165.03,165.0,6.00192987]
["bitfinex","SOLUSD",1752205912636,26.0,165.03,165.01,0.71]
["bitfinex","SOLUSD",1752205912835,5.29192987,165.04,165.02,0.71]
["bitfinex","SOLUSD",1752205913229,26.71,165.05,165.02,0.71]
["bitfinex","SOLUSD",1752205913432,0.06,165.06,165.03,0.71]
["bitfinex","SOLUSD",1752205913636,4.52847844,165.05,165.03,6.00192987]
["bitfinex","SOLUSD",1752205913939,0.20216157,165.06,165.03,6.00192987]
["bitfinex","SOLUSD",1752205914144,4.52847922,165.05,165.03,6.00192987]
["bitfinex","SOLUSD",1752205914349,0.20216157,165.06,165.03,6.00192987]
["bitfinex","SOLUSD",1752205914529,4.52852174,165.05,165.03,6.00192987]
["bitfinex","SOLUSD",1752205914729,0.20216157,165.06,165.03,6.00192987]
["bitfinex","SOLUSD",1752205915045,4.52852174,165.05,165.04,0.71]
["bitfinex","SOLUSD",1752205915625,0.20216157,165.06,165.03,0.71]
["bitfinex","SOLUSD",1752205916031,0.20216157,165.06,165.03,6.00192987]
["bitfinex","SOLUSD",1752205916227,5.29192987,165.04,164.98,0.74]
["bitfinex","SOLUSD",1752205916447,0.71,165.03,164.99,30.74]
["bitfinex","SOLUSD",1752205916630,6.00192987,165.03,164.99,31.45]
["bitfinex","SOLUSD",1752205917544,0.71,165.02,164.99,31.45]
["bitfinex","SOLUSD",1752205917725,0.14216157,165.03,164.99,31.45]
["bitfinex","SOLUSD",1752205917925,0.14216157,165.03,165.0,0.71]
["bitfinex","SOLUSD",1752205918127,0.85216157,165.03,165.0,0.71]
["bitfinex","SOLUSD",1752205919047,0.14216157,165.03,165.0,0.71]
["bitfinex","SOLUSD",1752205919429,0.14216157,165.03,165.01,0.71]
["bitfinex","SOLUSD",1752205919743,26.0,165.04,165.01,6.00192987]
["bitfinex","SOLUSD",1752205919943,26.0,165.05,165.03,5.29192987]
["bitfinex","SOLUSD",1752205920135,26.0,165.05,165.03,0.71]
["bitfinex","SOLUSD",1752205920334,0.20216157,165.06,165.03,0.71]
["bitfinex","SOLUSD",1752205920651,26.20216157,165.06,165.03,0.71]
["bitfinex","SOLUSD",1752205921743,0.20216157,165.06,165.03,6.00192987]
["bitfinex","SOLUSD",1752205921957,26.0,165.05,165.04,0.71]
["bitfinex","SOLUSD",1752205922334,26.0,165.05,165.02,36.74192987]
["bitfinex","SOLUSD",1752205922642,26.0,165.05,165.03,0.71]
["bitfinex","SOLUSD",1752205923239,0.06,165.06,165.04,6.00192987]
["bitfinex","SOLUSD",1752205923829,0.06,165.06,165.04,0.71]
["bitfinex","SOLUSD",1752205924036,0.06,165.06,165.03,5.29192987]
["bitfinex","SOLUSD",1752205924242,0.06,165.06,165.03,6.00192987]
["bitfinex","SOLUSD",1752205924935,0.06,165.06,165.04,0.71]
["bitfinex","SOLUSD",1752205926162,0.71,165.05,165.02,30.74]
["bitfinex","SOLUSD",1752205926363,0.71,165.05,165.02,31.45]
["bitfinex","SOLUSD",1752205926662,6.06192987,165.06,165.02,31.45]
["bitfinex","SOLUSD",1752205926842,6.00192987,165.05,165.02,31.45]
["bitfinex","SOLUSD",1752205927035,0.71,165.04,165.01,30.74]
["bitfinex","SOLUSD",1752205927235,5.29192987,165.05,165.01,31.45]
["bitfinex","SOLUSD",1752205927460,6.00192987,165.05,165.01,31.45]
["bitfinex","SOLUSD",1752205928327,0.06,165.06,165.01,31.45]
["bitfinex","SOLUSD",1752205928328,0.06,165.06,165.02,0.71]
["bitfinex","SOLUSD",1752205928534,6.06192987,165.06,165.02,0.71]
["bitfinex","SOLUSD",1752205928933,0.06,165.06,165.03,0.71]
["bitfinex","SOLUSD",1752205929134,0.06,165.06,165.04,0.71]
["bitfinex","SOLUSD",1752205929353,5.35192987,165.06,165.03,0.71]
["bitfinex","SOLUSD",1752205929559,6.06192987,165.06,165.02,0.71]
["bitfinex","SOLUSD",1752205929939,0.77,165.06,165.03,0.71]
["bitfinex","SOLUSD",1752205931464,0.06,165.06,165.01,0.71]
["bitfinex","SOLUSD",1752205931770,6.06192987,165.06,165.02,0.71]
["bitfinex","SOLUSD",1752205931970,0.71,165.05,165.02,0.71]
["bitfinex","SOLUSD",1752205932670,0.71,165.05,165.01,5.32192987]
["bitfinex","SOLUSD",1752205933041,5.35192987,165.06,165.02,0.71]
["bitfinex","SOLUSD",1752205933236,6.06192987,165.06,165.02,0.71]
["bitfinex","SOLUSD",1752205933950,0.77,165.06,165.02,0.71]
["bitfinex","SOLUSD",1752205934149,0.77,165.06,165.03,0.71]
["bitfinex","SOLUSD",1752205934359,0.06,165.06,165.04,0.71]
["bitfinex","SOLUSD",1752205934569,0.06,165.06,165.03,0.71]
["bitfinex","SOLUSD",1752205935062,0.06,165.06,165.02,5.29192987]
["bitfinex","SOLUSD",1752205935268,0.06,165.06,165.03,0.71]
["bitfinex","SOLUSD",1752205935852,0.06,165.06,165.03,6.00192987]
["bitfinex","SOLUSD",1752205936745,0.06,165.06,165.05,5.29192987]
["bitfinex","SOLUSD",1752205936940,0.06,165.06,165.05,6.00192987]
["bitfinex","SOLUSD",1752205942365,0.06,165.06,165.05,12.06069993]
["bitfinex","SOLUSD",1752205942567,0.06,165.06,165.05,28.8453839]
["bitfinex","SOLUSD",1752205942861,0.06,165.06,165.05,29.12970704]
["bitfinex","SOLUSD",1752205943337,0.06,165.06,165.05,29.27186861]
["bitfinex","SOLUSD",1752205943545,0.1,165.11,165.07,1.649]
["bitfinex","SOLUSD",1752205943861,0.1,165.11,165.1,5.29192987]
["bitfinex","SOLUSD",1752205944062,0.1,165.11,165.1,5.98192987]
["bitfinex","SOLUSD",1752205945045,0.1,165.11,165.1,0.69]
["bitfinex","SOLUSD",1752205945362,0.1,165.11,165.1,5.98192987]
["bitfinex","SOLUSD",1752205956472,0.1,165.11,165.08,30.72]
["bitfinex","SOLUSD",1752205956473,0.77,165.11,165.08,30.7]
["bitfinex","SOLUSD",1752205956656,0.77,165.11,165.07,5.29192987]
["bitfinex","SOLUSD",1752205956966,0.1,165.11,165.07,35.99192987]
["bitfinex","SOLUSD",1752205957172,0.77,165.11,165.09,5.29192987]
["bitfinex","SOLUSD",1752205957873,0.1,165.11,165.09,5.29192987]
["bitfinex","SOLUSD",1752205958251,0.1,165.11,165.09,5.98192987]
["bitfinex","SOLUSD",1752205958447,0.1,165.11,165.1,5.98192987]
["bitfinex","SOLUSD",1752205958655,0.1,165.11,165.1,36.68192987]
["bitfinex","SOLUSD",1752205962849,0.1,165.11,165.1,41.97385974]
["bitfinex","SOLUSD",1752205963172,0.1,165.11,165.1,36.68192987]
["bitfinex","SOLUSD",1752205963652,0.1,165.11,165.1,64.8154789]
["bitfinex","SOLUSD",1752205967770,0.1,165.11,165.1,5.98192987]
["bitfinex","SOLUSD",1752205967985,0.1,165.11,165.1,36.68192987]
["bitfinex","SOLUSD",1752205968275,0.1,165.11,165.1,31.39]
["bitfinex","SOLUSD",1752205968470,0.1,165.11,165.1,36.68192987]
["bitfinex","SOLUSD",1752205970272,0.1,165.11,165.1,58.75854371]
["bitfinex","SOLUSD",1752205970479,0.1,165.11,165.1,64.8154789]
["bitfinex","SOLUSD",1752205972374,0.1,165.11,165.1,58.75854371]
["bitfinex","SOLUSD",1752205974979,0.1,165.11,165.1,53.46661384]
["bitfinex","SOLUSD",1752205975365,0.1,165.11,165.1,31.39]
["bitfinex","SOLUSD",1752205975564,0.1,165.11,165.1,5.98192987]
["bitfinex","SOLUSD",1752205975769,0.1,165.11,165.1,35.99192987]
["bitfinex","SOLUSD",1752205975979,0.1,165.11,165.1,5.29192987]
["bitfinex","SOLUSD",1752205976363,0.1,165.11,165.1,36.67192987]
["bitfinex","SOLUSD",1752205977581,0.1,165.11,165.1,5.97192987]
["bitfinex","SOLUSD",1752205977788,0.1,165.11,165.1,36.67192987]
["bitfinex","SOLUSD",1752205979870,0.1,165.11,165.1,48.16468397]
["bitfinex","SOLUSD",1752205980091,0.1,165.11,165.1,53.45661384]
["bitfinex","SOLUSD",1752205981192,0.1,165.11,165.1,48.16468397]
["bitfinex","SOLUSD",1752205981500,0.1,165.11,165.1,58.74854371]
["bitfinex","SOLUSD",1752205981790,0.1,165.11,165.1,64.8054789]
["bitfinex","SOLUSD",1752205981966,0.1,165.11,165.1,58.74854371]
["bitfinex","SOLUSD",1752205982167,0.1,165.11,165.1,64.8054789]
["bitfinex","SOLUSD",1752205982879,0.1,165.11,165.1,58.74854371]
["bitfinex","SOLUSD",1752205985182,0.1,165.11,165.1,64.8054789]
["bitfinex","SOLUSD",1752205988377,0.1,165.11,165.1,58.74854371]
["bitfinex","SOLUSD",1752205990882,0.1,165.11,165.1,90.8054789]
["bitfinex","SOLUSD",1752205991092,0.1,165.11,165.1,84.74854371]
["bitfinex","SOLUSD",1752205993298,0.1,165.11,165.1,91.23196361]
["bitfinex","SOLUSD",1752205993495,0.1,165.11,165.1,31.29192987]
["bitfinex","SOLUSD",1752205993700,0.1,165.11,165.1,35.99192987]
["bitfinex","SOLUSD",1752205993998,0.1,165.11,165.1,36.67192987]
["bitfinex","SOLUSD",1752205996221,0.1,165.11,165.1,48.02079493]
["bitfinex","SOLUSD",1752205997002,0.1,165.11,165.1,36.67192987]
["bitfinex","SOLUSD",1752205998501,0.1,165.11,165.1,64.8054789]
["bitfinex","SOLUSD",1752205999203,0.1,165.11,165.1,64.78084573]
["bitfinex","SOLUSD",1752206000602,0.65,165.18,165.12,26.0]
["bitfinex","SOLUSD",1752206000803,0.65,165.18,165.17,5.29192987]
["bitfinex","SOLUSD",1752206001010,0.65,165.18,165.17,35.99192987]
["bitfinex","SOLUSD",1752206001202,0.65,165.2,165.17,35.99192987]
["bitfinex","SOLUSD",1752206001418,6.4522,165.22,165.19,5.29192987]
["bitfinex","SOLUSD",1752206001593,6.4522,165.22,165.2,30.7]
["bitfinex","SOLUSD",1752206001927,6.4522,165.22,165.21,30.7]
["bitfinex","SOLUSD",1752206002292,3.91594904,165.27,165.21,30.7]
["bitfinex","SOLUSD",1752206002293,5.62492987,165.27,165.21,35.99192987]
["bitfinex","SOLUSD",1752206002514,26.7,165.26,165.22,5.29192987]
["bitfinex","SOLUSD",1752206002713,0.7,165.25,165.23,30.7]
["bitfinex","SOLUSD",1752206004693,5.99192987,165.25,165.23,30.7]
["bitfinex","SOLUSD",1752206004995,0.7,165.24,165.23,30.7]
["bitfinex","SOLUSD",1752206007512,0.7,165.24,165.22,30.68]
["bitfinex","SOLUSD",1752206008114,0.7,165.24,165.22,35.97192987]
["bitfinex","SOLUSD",1752206008627,0.7,165.23,165.22,35.97192987]
["bitfinex","SOLUSD",1752206010307,0.7,165.23,165.22,30.68]
["bitfinex","SOLUSD",1752206010622,0.7,165.23,165.22,35.97192987]
["bitfinex","SOLUSD",1752206010926,0.7,165.23,165.22,30.68]
["bitfinex","SOLUSD",1752206011333,0.7,165.23,165.22,35.97192987]
["bitfinex","SOLUSD",1752206012215,0.7,165.26,165.22,36.67192987]
["bitfinex","SOLUSD",1752206012406,0.333,165.27,165.25,5.29192987]
["bitfinex","SOLUSD",1752206012608,0.333,165.27,165.26,35.97192987]
["bitfinex","SOLUSD",1752206013007,0.333,165.27,165.26,30.68]
["bitfinex","SOLUSD",1752206013222,1.033,165.27,165.21,0.7]
["bitfinex","SOLUSD",1752206013401,5.99192987,165.26,165.22,30.68]
["bitfinex","SOLUSD",1752206013601,5.99192987,165.25,165.23,30.7]
["bitfinex","SOLUSD",1752206013830,0.7,165.24,165.23,30.7]
["bitfinex","SOLUSD",1752206017325,0.7,165.24,165.23,35.99192987]
["bitfinex","SOLUSD",1752206017826,0.7,165.24,165.23,30.7]
["bitfinex","SOLUSD",1752206020225,0.76,165.24,165.23,30.7]
["bitfinex","SOLUSD",1752206022718,0.76,165.24,165.23,35.99192987]
["bitfinex","SOLUSD",1752206023318,0.06,165.24,165.23,35.99192987]
["bitfinex","SOLUSD",1752206025833,0.06,165.24,165.23,30.7]
["bitfinex","SOLUSD",1752206026036,0.76,165.24,165.23,35.99192987]
["bitfinex","SOLUSD",1752206028233,0.76,165.24,165.23,30.7]
["bitfinex","SOLUSD",1752206028434,0.76,165.24,165.23,35.99192987]
["bitfinex","SOLUSD",1752206028822,0.06,165.24,165.23,35.99192987]
["bitfinex","SOLUSD",1752206029019,0.06,165.24,165.23,30.7]
["bitfinex","SOLUSD",1752206029222,0.06,165.24,165.22,5.29192987]
["bitfinex","SOLUSD",1752206029223,0.76,165.24,165.18,1.5699]
["bitfinex","SOLUSD",1752206029526,0.76,165.24,165.2,5.29192987]
["bitfinex","SOLUSD",1752206029726,0.76,165.24,165.21,35.97192987]
["bitfinex","SOLUSD",1752206029913,0.76,165.24,165.21,5.29192987]
["bitfinex","SOLUSD",1752206030119,0.7,165.23,165.22,30.68]
["bitfinex","SOLUSD",1752206031833,0.06,165.24,165.22,35.97192987]
["bitfinex","SOLUSD",1752206032014,0.06,165.24,165.22,36.67192987]
["bitfinex","SOLUSD",1752206032525,0.72,165.24,165.22,35.97192987]
["bitfinex","SOLUSD",1752206032945,0.72,165.24,165.22,30.68]
["bitfinex","SOLUSD",1752206033116,0.72,165.24,165.22,35.97192987]
["bitfinex","SOLUSD",1752206033730,0.06,165.24,165.22,35.97192987]
["bitfinex","SOLUSD",1752206034947,0.06,165.24,165.23,5.29192987]
["bitfinex","SOLUSD",1752206035931,0.06,165.24,165.23,5.99192987]
["bitfinex","SOLUSD",1752206036554,0.06,165.24,165.23,0.7]
["bitfinex","SOLUSD",1752206036740,0.06,165.24,165.23,5.99192987]
["bitfinex","SOLUSD",1752206038429,0.06,165.24,165.23,5.29192987]
["bitfinex","SOLUSD",1752206038860,0.06,165.24,165.22,31.38]
["bitfinex","SOLUSD",1752206039033,0.06,165.24,165.23,5.29192987]
["bitfinex","SOLUSD",1752206039851,0.72,165.24,165.23,5.29192987]
["bitfinex","SOLUSD",1752206040762,0.72,165.24,165.22,30.68]
["bitfinex","SOLUSD",1752206040972,0.72,165.24,165.23,5.29192987]
["bitfinex","SOLUSD",1752206041139,0.66,165.23,165.21,5.29192987]
["bitfinex","SOLUSD",1752206041447,0.72,165.24,165.22,30.68]
["bitfinex","SOLUSD",1752206041641,0.72,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206045365,0.06,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206045676,0.72,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206047283,0.06,165.24,165.23,35.97192987]
["bitfinex","SOLUSD",1752206047490,0.06,165.24,165.23,36.67192987]
["bitfinex","SOLUSD",1752206047664,0.06,165.24,165.23,31.38]
["bitfinex","SOLUSD",1752206047866,0.06,165.24,165.23,36.67192987]
["bitfinex","SOLUSD",1752206050984,0.06,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206051281,0.06,165.24,165.23,35.97192987]
["bitfinex","SOLUSD",1752206054288,0.06,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206054494,0.06,165.24,165.23,35.97192987]
["bitfinex","SOLUSD",1752206054793,0.06,165.24,165.23,34.05352914]
["bitfinex","SOLUSD",1752206055210,0.06,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206055399,0.06,165.24,165.23,34.05352914]
["bitfinex","SOLUSD",1752206056910,0.06,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206057210,0.06,165.24,165.23,34.05352914]
["bitfinex","SOLUSD",1752206059808,0.72,165.24,165.23,34.05352914]
["bitfinex","SOLUSD",1752206062106,0.72,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206062310,0.06,165.24,165.23,34.05352914]
["bitfinex","SOLUSD",1752206063711,0.06,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206068206,0.73,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206068401,0.73,165.24,165.22,4.08352914]
["bitfinex","SOLUSD",1752206068618,0.73,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206069398,0.06,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206070318,0.06,165.24,165.23,34.05352914]
["bitfinex","SOLUSD",1752206070622,0.06,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206070917,0.06,165.24,165.23,34.05352914]
["bitfinex","SOLUSD",1752206072021,0.06,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206072920,0.06,165.24,165.23,34.05352914]
["bitfinex","SOLUSD",1752206073218,0.06,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206076009,0.06,165.24,165.23,34.05352914]
["bitfinex","SOLUSD",1752206076207,0.06,165.24,165.23,31.39]
["bitfinex","SOLUSD",1752206076524,0.06,165.24,165.23,34.76352914]
["bitfinex","SOLUSD",1752206076935,0.73,165.24,165.23,34.05352914]
["bitfinex","SOLUSD",1752206077130,0.73,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206077333,0.73,165.24,165.21,4.08352914]
["bitfinex","SOLUSD",1752206077632,3.37352914,165.22,165.19,0.71]
["bitfinex","SOLUSD",1752206077819,3.37352914,165.22,165.18,1.5699]
["bitfinex","SOLUSD",1752206077820,3.37352914,165.2,165.15,4.08352914]
["bitfinex","SOLUSD",1752206078134,0.67,165.19,165.16,34.05352914]
["bitfinex","SOLUSD",1752206078511,26.0,165.21,165.17,3.37352914]
["bitfinex","SOLUSD",1752206078722,26.0,165.21,165.19,3.37352914]
["bitfinex","SOLUSD",1752206078904,26.67,165.21,165.18,31.39]
["bitfinex","SOLUSD",1752206079106,26.67,165.21,165.19,3.37352914]
["bitfinex","SOLUSD",1752206079321,0.67,165.21,165.2,30.68]
["bitfinex","SOLUSD",1752206080914,0.14216157,165.22,165.2,34.76352914]
["bitfinex","SOLUSD",1752206081114,26.67,165.23,165.21,3.37352914]
["bitfinex","SOLUSD",1752206081518,26.67,165.23,165.22,30.68]
["bitfinex","SOLUSD",1752206083257,0.67,165.23,165.22,30.68]
["bitfinex","SOLUSD",1752206083532,0.06,165.24,165.22,36.66260948]
["bitfinex","SOLUSD",1752206083735,0.06,165.24,165.23,5.27260948]
["bitfinex","SOLUSD",1752206083936,0.06,165.24,165.23,5.98260948]
["bitfinex","SOLUSD",1752206084308,0.06,165.24,165.23,0.71]
["bitfinex","SOLUSD",1752206084511,0.06,165.24,165.23,5.98260948]
["bitfinex","SOLUSD",1752206085727,0.06,165.24,165.23,5.27260948]
["bitfinex","SOLUSD",1752206087323,0.36,165.24,165.23,5.27260948]
["bitfinex","SOLUSD",1752206088432,1.03,165.24,165.22,30.68]
["bitfinex","SOLUSD",1752206088631,1.03,165.24,165.22,5.27260948]
["bitfinex","SOLUSD",1752206088832,1.03,165.24,165.23,30.68]
["bitfinex","SOLUSD",1752206089033,1.03,165.24,165.23,35.95260948]
["bitfinex","SOLUSD",1752206089563,1.17216157,165.24,165.21,30.66]
["bitfinex","SOLUSD",1752206089865,0.67,165.23,165.21,30.66]
["bitfinex","SOLUSD",1752206092072,0.67,165.23,165.21,35.93260948]
["bitfinex","SOLUSD",1752206093570,0.67,165.23,165.21,30.66]
["bitfinex","SOLUSD",1752206093766,0.67,165.23,165.21,35.93260948]
["bitfinex","SOLUSD",1752206094566,0.67,165.23,165.21,30.66]
["bitfinex","SOLUSD",1752206094965,0.67,165.23,165.21,35.93260948]
["bitfinex","SOLUSD",1752206096161,26.50216157,165.24,165.22,0.68]
["bitfinex","SOLUSD",1752206096478,27.20216157,165.24,165.22,5.27260948]
["bitfinex","SOLUSD",1752206096979,26.50216157,165.24,165.22,5.95260948]
["bitfinex","SOLUSD",1752206097472,26.50216157,165.24,165.23,5.27260948]
["bitfinex","SOLUSD",1752206097874,26.50216157,165.24,165.22,5.95260948]
["bitfinex","SOLUSD",1752206098974,26.50216157,165.24,165.22,5.27260948]
["bitfinex","SOLUSD",1752206099356,26.50216157,165.24,165.22,5.95260948]
["bitfinex","SOLUSD",1752206099557,0.36,165.24,165.23,36.61260948]
["bitfinex","SOLUSD",1752206100583,1.48648471,165.24,165.19,0.68]
["bitfinex","SOLUSD",1752206100808,0.14216157,165.22,165.19,5.27260948]
["bitfinex","SOLUSD",1752206101076,0.84216157,165.22,165.2,35.93260948]
["bitfinex","SOLUSD",1752206101661,0.7,165.21,165.19,5.27260948]
["bitfinex","SOLUSD",1752206101869,0.7,165.2,165.19,35.93260948]
["bitfinex","SOLUSD",1752206102074,0.7,165.2,165.17,5.27260948]
["bitfinex","SOLUSD",1752206102274,0.14216157,165.19,165.16,0.68]
["bitfinex","SOLUSD",1752206102576,0.14216157,165.17,165.14,35.93260948]
["bitfinex","SOLUSD",1752206102789,0.14216157,165.17,165.11,1.6416]
["bitfinex","SOLUSD",1752206102980,0.14216157,165.17,165.15,5.95260948]
["bitfinex","SOLUSD",1752206103157,5.55693262,165.19,165.16,5.27260948]
["bitfinex","SOLUSD",1752206103158,0.28432314,165.19,165.16,5.27260948]
["bitfinex","SOLUSD",1752206103356,149.3,165.21,165.17,5.27260948]
["bitfinex","SOLUSD",1752206103563,149.3,165.21,165.18,5.95260948]
["bitfinex","SOLUSD",1752206103760,149.3,165.21,165.18,30.66]
["bitfinex","SOLUSD",1752206103994,149.3,165.21,165.19,5.27260948]
["bitfinex","SOLUSD",1752206104703,149.3,165.21,165.2,5.27260948]
["bitfinex","SOLUSD",1752206105111,150.14216157,165.21,165.18,35.93260948]
["bitfinex","SOLUSD",1752206105407,0.7,165.2,165.18,35.93260948]
["bitfinex","SOLUSD",1752206106306,0.7,165.2,165.18,30.66]
["bitfinex","SOLUSD",1752206106486,149.44216157,165.21,165.18,35.93260948]
["bitfinex","SOLUSD",1752206106686,150.14216157,165.21,165.18,36.61260948]
["bitfinex","SOLUSD",1752206109215,150.14216157,165.21,165.19,5.27260948]
["bitfinex","SOLUSD",1752206109388,149.44216157,165.21,165.19,5.27260948]
["bitfinex","SOLUSD",1752206109589,150.14216157,165.21,165.19,5.27260948]
["bitfinex","SOLUSD",1752206109806,149.44216157,165.21,165.18,0.68]
["bitfinex","SOLUSD",1752206110005,0.7,165.2,165.18,5.27260948]
["bitfinex","SOLUSD",1752206110785,150.14216157,165.21,165.18,5.27260948]
["bitfinex","SOLUSD",1752206111289,150.14216157,165.21,165.18,5.95260948]
["bitfinex","SOLUSD",1752206111705,149.44216157,165.21,165.18,5.27260948]
["bitfinex","SOLUSD",1752206111912,0.7,165.2,165.18,5.27260948]
["bitfinex","SOLUSD",1752206112217,149.44216157,165.21,165.18,5.95260948]
["bitfinex","SOLUSD",1752206112432,150.14216157,165.21,165.18,5.95260948]
["bitfinex","SOLUSD",1752206113188,149.44216157,165.21,165.19,5.95260948]
["bitfinex","SOLUSD",1752206113388,149.44216157,165.21,165.19,5.27260948]
["bitfinex","SOLUSD",1752206113584,149.3,165.21,165.19,5.95260948]
["bitfinex","SOLUSD",1752206114020,149.3,165.21,165.19,5.27260948]
["bitfinex","SOLUSD",1752206114327,150.0,165.21,165.19,5.27260948]
["bitfinex","SOLUSD",1752206114928,0.7,165.21,165.19,5.27260948]
["bitfinex","SOLUSD",1752206115092,26.06,165.22,165.19,5.27260948]
["bitfinex","SOLUSD",1752206115293,26.76,165.22,165.19,5.27260948]
["bitfinex","SOLUSD",1752206115801,26.76,165.22,165.19,5.95260948]
["bitfinex","SOLUSD",1752206116711,0.06,165.22,165.21,5.27260948]
["bitfinex","SOLUSD",1752206116916,0.06,165.22,165.21,5.95260948]
["bitfinex","SOLUSD",1752206117984,0.06,165.22,165.21,0.68]
["bitfinex","SOLUSD",1752206118191,0.06,165.22,165.21,5.95260948]
["bitfinex","SOLUSD",1752206125331,0.06,165.22,165.21,0.68]
["bitfinex","SOLUSD",1752206125632,0.06,165.22,165.21,5.95260948]
["bitfinex","SOLUSD",1752206127936,0.06,165.22,165.21,0.68]
["bitfinex","SOLUSD",1752206128141,0.06,165.22,165.21,5.27260948]
["bitfinex","SOLUSD",1752206128341,0.06,165.22,165.21,5.98260948]
["bitfinex","SOLUSD",1752206136073,0.06,165.22,165.21,0.71]
["bitfinex","SOLUSD",1752206136248,0.06,165.22,165.21,5.98260948]
["bitfinex","SOLUSD",1752206139775,0.06,165.22,165.21,0.71]
["bitfinex","SOLUSD",1752206139973,0.06,165.22,165.21,5.27260948]
["bitfinex","SOLUSD",1752206140274,0.06,165.22,165.21,36.64260948]
["bitfinex","SOLUSD",1752206143580,0.73,165.22,165.21,35.93260948]
["bitfinex","SOLUSD",1752206144162,0.06,165.22,165.21,35.93260948]
["bitfinex","SOLUSD",1752206146476,0.06,165.22,165.21,36.64260948]
["bitfinex","SOLUSD",1752206147888,0.06,165.22,165.21,0.71]
["bitfinex","SOLUSD",1752206148061,0.06,165.22,165.21,36.64260948]
["bitfinex","SOLUSD",1752206151378,0.06,165.22,165.21,42.69551184]
["bitfinex","SOLUSD",1752206152672,0.36,165.24,165.21,59.48019581]
["bitfinex","SOLUSD",1752206152881,0.36,165.24,165.23,5.27260948]
["bitfinex","SOLUSD",1752206153073,0.36,165.24,165.23,35.93260948]
["bitfinex","SOLUSD",1752206153273,0.333,165.27,165.23,35.93260948]
["bitfinex","SOLUSD",1752206153274,0.333,165.27,165.23,38.28270948]
["bitfinex","SOLUSD",1752206153473,0.333,165.27,165.26,5.27260948]
["bitfinex","SOLUSD",1752206153786,0.333,165.27,165.26,35.93260948]
["bitfinex","SOLUSD",1752206154110,0.333,165.27,165.26,36.62260948]
["bitfinex","SOLUSD",1752206158107,175.96,165.35,165.26,64.73097396]
["bitfinex","SOLUSD",1752206158400,175.96,165.35,165.28,5.27260948]
["bitfinex","SOLUSD",1752206158401,149.3,165.35,165.28,5.27260948]
["bitfinex","SOLUSD",1752206158598,0.66,165.34,165.29,31.33]
["bitfinex","SOLUSD",1752206158798,0.66,165.34,165.3,30.66]
["bitfinex","SOLUSD",1752206158988,0.42648471,165.33,165.29,30.66]
["bitfinex","SOLUSD",1752206159188,0.66,165.32,165.3,5.27260948]
["bitfinex","SOLUSD",1752206159497,26.66,165.32,165.3,5.27260948]
["bitfinex","SOLUSD",1752206159804,26.66,165.32,165.29,35.93260948]
["bitfinex","SOLUSD",1752206159805,0.66,165.31,165.29,35.93260948]
["bitfinex","SOLUSD",1752206159981,16.78468397,165.37,165.3,5.27260948]
["bitfinex","SOLUSD",1752206160182,4.51786852,165.36,165.31,31.37]
["bitfinex","SOLUSD",1752206160386,7.63370991,165.39,165.35,5.27260948]
["bitfinex","SOLUSD",1752206160585,5.17796576,165.38,165.36,30.68]
["bitfinex","SOLUSD",1752206160910,6.97370991,165.39,165.37,35.95260948]
["bitfinex","SOLUSD",1752206161092,4.51756893,165.38,165.36,30.68]
["bitfinex","SOLUSD",1752206161298,6.97370991,165.39,165.37,5.27260948]
["bitfinex","SOLUSD",1752206161480,4.51847426,165.38,165.37,5.27260948]
["bitfinex","SOLUSD",1752206161684,4.51847426,165.38,165.29,12.48580566]
["bitfinex","SOLUSD",1752206161685,35.79108374,165.38,165.28,0.69]
["bitfinex","SOLUSD",1752206162004,0.14216157,165.36,165.29,30.7]
["bitfinex","SOLUSD",1752206162298,0.66,165.35,165.33,5.27260948]
["bitfinex","SOLUSD",1752206162509,0.66,165.35,165.33,35.97260948]
["bitfinex","SOLUSD",1752206162683,16.78468397,165.38,165.33,35.97260948]
["bitfinex","SOLUSD",1752206162881,0.66,165.35,165.33,35.97260948]
["bitfinex","SOLUSD",1752206163210,0.14216157,165.36,165.34,5.27260948]
["bitfinex","SOLUSD",1752206163379,0.14216157,165.36,165.35,5.27260948]
["bitfinex","SOLUSD",1752206163702,6.97370991,165.39,165.35,35.97260948]
["bitfinex","SOLUSD",1752206163908,5.17356943,165.38,165.35,30.7]
["bitfinex","SOLUSD",1752206164085,0.66,165.37,165.35,30.7]
["bitfinex","SOLUSD",1752206164281,0.66,165.36,165.35,30.7]
["bitfinex","SOLUSD",1752206165297,0.80216157,165.38,165.35,30.7]
["bitfinex","SOLUSD",1752206165516,0.66,165.37,165.35,30.7]
["bitfinex","SOLUSD",1752206165694,0.66,165.36,165.35,30.7]
["bitfinex","SOLUSD",1752206165893,0.66,165.36,165.33,30.92]
["bitfinex","SOLUSD",1752206166295,0.66,165.35,165.33,30.92]
["bitfinex","SOLUSD",1752206166501,0.66,165.35,165.34,5.27260948]
["bitfinex","SOLUSD",1752206166695,26.0,165.36,165.33,30.92]
["bitfinex","SOLUSD",1752206166895,0.66,165.34,165.33,30.92]
["bitfinex","SOLUSD",1752206167307,0.80216157,165.34,165.28,2.1909]
["bitfinex","SOLUSD",1752206167604,6.07477105,165.34,165.28,2.1909]
["bitfinex","SOLUSD",1752206167805,0.14216157,165.34,165.3,5.27260948]
["bitfinex","SOLUSD",1752206168016,1.5436,165.37,165.33,5.27260948]
["bitfinex","SOLUSD",1752206168017,0.66,165.36,165.33,5.27260948]
["bitfinex","SOLUSD",1752206168212,0.66,165.36,165.33,30.94]
["bitfinex","SOLUSD",1752206168592,5.93260948,165.36,165.33,30.94]
["bitfinex","SOLUSD",1752206168797,0.66,165.35,165.33,30.94]
["bitfinex","SOLUSD",1752206169001,5.27260948,165.36,165.33,30.94]
["bitfinex","SOLUSD",1752206169212,0.66,165.35,165.32,5.27260948]
["bitfinex","SOLUSD",1752206169392,0.66,165.35,165.32,5.96260948]
["bitfinex","SOLUSD",1752206169598,0.66,165.35,165.32,5.27260948]
["bitfinex","SOLUSD",1752206169906,0.66,165.35,165.32,36.23260948]
["bitfinex","SOLUSD",1752206170416,0.66,165.34,165.32,30.96]
["bitfinex","SOLUSD",1752206171326,0.66,165.33,165.3,5.27260948]
["bitfinex","SOLUSD",1752206171488,0.66,165.32,165.3,30.96]
["bitfinex","SOLUSD",1752206171688,0.66,165.32,165.29,30.94]
["bitfinex","SOLUSD",1752206171907,0.66,165.32,165.29,36.21260948]
["bitfinex","SOLUSD",1752206172185,0.66,165.32,165.3,5.27260948]
["bitfinex","SOLUSD",1752206173094,0.80216157,165.34,165.31,5.27260948]
["bitfinex","SOLUSD",1752206173294,0.14216157,165.34,165.32,5.27260948]
["bitfinex","SOLUSD",1752206173495,149.96,165.36,165.33,5.27260948]
["bitfinex","SOLUSD",1752206173997,149.96,165.36,165.34,5.27260948]
["bitfinex","SOLUSD",1752206174193,149.3,165.36,165.34,5.27260948]
["bitfinex","SOLUSD",1752206174726,149.96,165.36,165.34,5.27260948]
["bitfinex","SOLUSD",1752206175109,149.3,165.36,165.32,30.96]
["bitfinex","SOLUSD",1752206175300,0.66,165.35,165.33,5.27260948]
["bitfinex","SOLUSD",1752206175621,0.66,165.35,165.32,36.23260948]
["bitfinex","SOLUSD",1752206176504,0.66,165.35,165.32,30.96]
["bitfinex","SOLUSD",1752206176702,0.66,165.34,165.32,30.96]
["bitfinex","SOLUSD",1752206176895,5.93260948,165.34,165.3,30.96]
["bitfinex","SOLUSD",1752206177096,0.66,165.33,165.3,36.23260948]
["bitfinex","SOLUSD",1752206177917,0.66,165.33,165.3,5.27260948]
["bitfinex","SOLUSD",1752206178305,0.66,165.33,165.29,30.96]
["bitfinex","SOLUSD",1752206178519,0.66,165.33,165.3,5.27260948]
["bitfinex","SOLUSD",1752206178725,0.14216157,165.34,165.3,5.27260948]
["bitfinex","SOLUSD",1752206178916,0.80216157,165.34,165.31,5.27260948]
["bitfinex","SOLUSD",1752206179117,0.66,165.33,165.31,5.27260948]
["bitfinex","SOLUSD",1752206179898,0.14216157,165.34,165.31,5.27260948]
["bitfinex","SOLUSD",1752206180106,0.80216157,165.34,165.31,5.27260948]
["bitfinex","SOLUSD",1752206180810,0.80216157,165.34,165.29,31.65]
["bitfinex","SOLUSD",1752206180811,0.66,165.33,165.29,31.65]
["bitfinex","SOLUSD",1752206181007,0.66,165.33,165.3,5.27260948]
["bitfinex","SOLUSD",1752206181207,0.66,165.33,165.3,0.69]
["bitfinex","SOLUSD",1752206181406,0.66,165.33,165.31,5.27260948]
["bitfinex","SOLUSD",1752206181726,0.14216157,165.34,165.31,5.96260948]
["bitfinex","SOLUSD",1752206182314,0.81216157,165.34,165.31,5.96260948]
["bitfinex","SOLUSD",1752206182707,0.81216157,165.34,165.29,31.64]
["bitfinex","SOLUSD",1752206182904,0.81216157,165.34,165.31,5.27260948]
["bitfinex","SOLUSD",1752206185100,0.81216157,165.34,165.32,5.27260948]
["bitfinex","SOLUSD",1752206185305,0.81216157,165.34,165.3,31.6]
["bitfinex","SOLUSD",1752206185306,0.81216157,165.34,165.31,5.27260948]
["bitfinex","SOLUSD",1752206186405,6.08477105,165.34,165.3,36.87260948]
["bitfinex","SOLUSD",1752206186706,0.81216157,165.34,165.31,5.27260948]
["bitfinex","SOLUSD",1752206187106,0.81216157,165.34,165.3,31.6]
["bitfinex","SOLUSD",1752206187521,0.81216157,165.34,165.31,5.27260948]
["bitfinex","SOLUSD",1752206187724,0.81216157,165.34,165.3,31.6]
["bitfinex","SOLUSD",1752206187926,0.67,165.33,165.3,31.6]
["bitfinex","SOLUSD",1752206188123,0.67,165.32,165.27,0.68]
["bitfinex","SOLUSD",1752206188321,0.67,165.32,165.28,31.58]
["bitfinex","SOLUSD",1752206188607,5.41477105,165.29,165.24,5.95260948]
["bitfinex","SOLUSD",1752206188843,0.67,165.28,165.24,0.68]
["bitfinex","SOLUSD",1752206189140,0.67,165.28,165.24,36.87260948]
["bitfinex","SOLUSD",1752206189511,0.67,165.28,165.25,5.27260948]
["bitfinex","SOLUSD",1752206190521,0.67,165.28,165.25,5.95260948]
["bitfinex","SOLUSD",1752206190918,0.67,165.28,165.25,5.27260948]
["bitfinex","SOLUSD",1752206191120,0.67,165.28,165.26,5.27260948]
["bitfinex","SOLUSD",1752206191422,0.67,165.28,165.25,5.95260948]
["bitfinex","SOLUSD",1752206191733,22.19945502,165.26,165.21,5.95260948]
["bitfinex","SOLUSD",1752206191940,22.19945502,165.26,165.15,16.78468397]
["bitfinex","SOLUSD",1752206191941,17.59684554,165.26,165.22,5.95260948]
["bitfinex","SOLUSD",1752206193015,149.97,165.28,165.25,5.27260948]
["bitfinex","SOLUSD",1752206193217,149.97,165.28,165.26,5.27260948]
["bitfinex","SOLUSD",1752206193414,149.3,165.28,165.27,5.27260948]
["bitfinex","SOLUSD",1752206193614,149.3,165.28,165.27,0.68]
["bitfinex","SOLUSD",1752206193820,149.3,165.28,165.27,5.95260948]
["bitfinex","SOLUSD",1752206194323,8.89746157,165.33,165.27,5.95260948]
["bitfinex","SOLUSD",1752206194533,0.67,165.32,165.29,5.27260948]
["bitfinex","SOLUSD",1752206194737,26.14216157,165.3,165.26,30.9]
["bitfinex","SOLUSD",1752206195051,0.67,165.29,165.26,30.9]
["bitfinex","SOLUSD",1752206195361,17.59684554,165.28,165.26,30.9]
["bitfinex","SOLUSD",1752206195649,0.67,165.27,165.25,0.03]
["bitfinex","SOLUSD",1752206195964,0.67,165.27,165.26,5.27260948]
["bitfinex","SOLUSD",1752206196158,0.14216157,165.28,165.26,5.27260948]
["bitfinex","SOLUSD",1752206196456,26.0,165.29,165.27,5.27260948]
["bitfinex","SOLUSD",1752206197058,26.67,165.29,165.27,5.27260948]
["bitfinex","SOLUSD",1752206197272,26.67,165.29,165.25,0.71]
["bitfinex","SOLUSD",1752206197273,26.67,165.29,165.26,5.27260948]
["bitfinex","SOLUSD",1752206197855,26.0,165.29,165.27,5.27260948]
["bitfinex","SOLUSD",1752206198147,0.14216157,165.3,165.27,5.95260948]
["bitfinex","SOLUSD",1752206199543,0.67,165.31,165.28,5.27260948]
["bitfinex","SOLUSD",1752206199748,0.14216157,165.31,165.28,5.95260948]
["bitfinex","SOLUSD",1752206200049,0.14216157,165.31,165.28,5.27260948]
["bitfinex","SOLUSD",1752206200247,0.81216157,165.31,165.28,5.27260948]
["bitfinex","SOLUSD",1752206201254,0.81216157,165.31,165.27,5.27260948]
["bitfinex","SOLUSD",1752206201434,0.67,165.3,165.27,5.27260948]
["bitfinex","SOLUSD",1752206202153,0.67,165.3,165.28,5.27260948]
["bitfinex","SOLUSD",1752206202582,0.14216157,165.31,165.28,5.27260948]
["bitfinex","SOLUSD",1752206202767,0.67,165.3,165.27,5.27260948]
["bitfinex","SOLUSD",1752206202954,0.67,165.3,165.28,5.27260948]
["bitfinex","SOLUSD",1752206203150,0.67,165.3,165.27,0.68]
["bitfinex","SOLUSD",1752206203381,0.67,165.3,165.27,5.27260948]
["bitfinex","SOLUSD",1752206203678,0.67,165.29,165.25,5.30260948]
["bitfinex","SOLUSD",1752206203864,0.67,165.28,165.25,5.30260948]
["bitfinex","SOLUSD",1752206204270,0.67,165.3,165.26,5.95260948]
["bitfinex","SOLUSD",1752206204693,5.27260948,165.3,165.26,5.95260948]
["bitfinex","SOLUSD",1752206205007,0.67,165.29,165.26,5.95260948]
["bitfinex","SOLUSD",1752206205474,0.67,165.29,165.26,5.27260948]
["bitfinex","SOLUSD",1752206206603,1.09648471,165.31,165.27,5.27260948]
["bitfinex","SOLUSD",1752206206892,0.67,165.3,165.27,5.27260948]
["bitfinex","SOLUSD",1752206207061,17.21116868,165.31,165.28,5.95260948]
["bitfinex","SOLUSD",1752206207474,0.14216157,165.31,165.29,5.27260948]
["bitfinex","SOLUSD",1752206207676,26.0,165.32,165.29,5.95260948]
["bitfinex","SOLUSD",1752206207862,26.67,165.32,165.28,5.27260948]
["bitfinex","SOLUSD",1752206208061,26.67,165.32,165.28,5.95260948]
["bitfinex","SOLUSD",1752206208986,26.67,165.32,165.29,5.27260948]
["bitfinex","SOLUSD",1752206209169,26.67,165.32,165.29,5.95260948]
["bitfinex","SOLUSD",1752206209992,26.67,165.32,165.28,5.27260948]
["bitfinex","SOLUSD",1752206210195,26.67,165.32,165.28,5.95260948]
["bitfinex","SOLUSD",1752206210500,0.81216157,165.31,165.28,5.27260948]
["bitfinex","SOLUSD",1752206210798,0.81216157,165.31,165.26,0.68]
["bitfinex","SOLUSD",1752206210979,26.67,165.32,165.29,5.27260948]
["bitfinex","SOLUSD",1752206211488,26.67,165.32,165.28,0.68]
["bitfinex","SOLUSD",1752206211706,26.67,165.32,165.29,5.27260948]
["bitfinex","SOLUSD",1752206211872,26.0,165.32,165.28,5.95260948]
["bitfinex","SOLUSD",1752206212077,0.7,165.31,165.28,5.95260948]
["bitfinex","SOLUSD",1752206212803,26.0,165.32,165.28,5.95260948]
["bitfinex","SOLUSD",1752206213185,26.7,165.32,165.28,5.95260948]
["bitfinex","SOLUSD",1752206213379,0.7,165.31,165.28,5.95260948]
["bitfinex","SOLUSD",1752206217000,0.7,165.3,165.26,0.69]
["bitfinex","SOLUSD",1752206217179,0.14216157,165.31,165.27,5.93260948]
["bitfinex","SOLUSD",1752206217381,0.84216157,165.31,165.27,5.93260948]
["bitfinex","SOLUSD",1752206217696,0.7,165.3,165.27,5.93260948]
["bitfinex","SOLUSD",1752206218419,0.7,165.3,165.27,5.27260948]
["bitfinex","SOLUSD",1752206218709,0.7,165.29,165.26,0.03]
["bitfinex","SOLUSD",1752206219080,0.7,165.28,165.26,0.03]
["bitfinex","SOLUSD",1752206219489,0.7,165.27,165.26,0.03]
["bitfinex","SOLUSD",1752206219801,0.7,165.28,165.26,0.03]
["bitfinex","SOLUSD",1752206220401,5.27260948,165.29,165.26,0.03]
["bitfinex","SOLUSD",1752206220402,0.7,165.27,165.26,0.03]
["bitfinex","SOLUSD",1752206220599,49.18377816,165.27,165.26,0.03]
["bitfinex","SOLUSD",1752206221807,43.91116868,165.27,165.26,0.03]
["bitfinex","SOLUSD",1752206221994,149.3,165.3,165.26,5.96260948]
["bitfinex","SOLUSD",1752206222198,149.3,165.3,165.27,5.27260948]
["bitfinex","SOLUSD",1752206222407,150.0,165.3,165.27,5.27260948]
["bitfinex","SOLUSD",1752206222795,149.3,165.3,165.27,0.66]
["bitfinex","SOLUSD",1752206222993,149.3,165.3,165.28,5.27260948]
["bitfinex","SOLUSD",1752206223178,149.3,165.3,165.29,0.66]
["bitfinex","SOLUSD",1752206223401,149.3,165.3,165.26,0.03]
["bitfinex","SOLUSD",1752206223402,149.3,165.3,165.28,5.27260948]
["bitfinex","SOLUSD",1752206223718,149.3,165.3,165.28,5.93260948]
["bitfinex","SOLUSD",1752206223914,0.14216157,165.32,165.29,5.93260948]
["bitfinex","SOLUSD",1752206224123,0.84216157,165.32,165.29,5.93260948]
["bitfinex","SOLUSD",1752206224415,0.84216157,165.32,165.29,5.27260948]
["bitfinex","SOLUSD",1752206224617,0.84216157,165.32,165.27,0.66]
["bitfinex","SOLUSD",1752206224812,0.14216157,165.32,165.29,5.27260948]
["bitfinex","SOLUSD",1752206225021,0.14216157,165.32,165.29,5.93260948]
["bitfinex","SOLUSD",1752206225229,0.84216157,165.32,165.27,0.66]
["bitfinex","SOLUSD",1752206225407,6.39909419,165.31,165.26,30.89]
["bitfinex","SOLUSD",1752206225720,6.39909419,165.31,165.26,36.16260948]
["bitfinex","SOLUSD",1752206225916,26.14216157,165.31,165.28,5.27260948]
["bitfinex","SOLUSD",1752206226121,0.28432314,165.33,165.3,5.27260948]
["bitfinex","SOLUSD",1752206226298,0.14216157,165.32,165.31,5.93260948]
["bitfinex","SOLUSD",1752206226617,26.0,165.33,165.3,5.93260948]
["bitfinex","SOLUSD",1752206227592,26.0,165.33,165.31,0.66]
["bitfinex","SOLUSD",1752206228812,22.19945502,165.34,165.29,0.66]
["bitfinex","SOLUSD",1752206229019,0.84216157,165.32,165.28,5.27260948]
["bitfinex","SOLUSD",1752206229212,0.7,165.31,165.27,5.93260948]
["bitfinex","SOLUSD",1752206229513,0.7,165.31,165.28,0.66]
["bitfinex","SOLUSD",1752206229696,0.7,165.31,165.27,5.93260948]
["bitfinex","SOLUSD",1752206230086,0.7,165.31,165.27,5.27260948]
["bitfinex","SOLUSD",1752206230291,0.7,165.31,165.27,5.93260948]
["bitfinex","SOLUSD",1752206230515,0.7,165.31,165.27,5.27260948]
["bitfinex","SOLUSD",1752206230734,16.78468397,165.26,165.15,0.66]
["bitfinex","SOLUSD",1752206230902,26.0,165.13,165.07,0.66]
["bitfinex","SOLUSD",1752206231098,6.4319,165.17,164.96,15.18470441]
["bitfinex","SOLUSD",1752206231099,28.45638764,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206231619,63.94786845,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206231835,22.42264949,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206232129,23.18377816,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206232842,26.0,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206233347,0.42648471,165.14,165.11,0.03]
["bitfinex","SOLUSD",1752206233525,17.21116868,165.14,165.11,5.30260948]
["bitfinex","SOLUSD",1752206233714,17.21116868,165.14,165.11,0.69]
["bitfinex","SOLUSD",1752206234223,17.21116868,165.14,165.11,5.96260948]
["bitfinex","SOLUSD",1752206234426,26.0,165.15,165.13,5.27260948]
["bitfinex","SOLUSD",1752206234611,16.92684554,165.16,165.13,5.27260948]
["bitfinex","SOLUSD",1752206235019,16.92684554,165.16,165.14,5.93260948]
["bitfinex","SOLUSD",1752206235233,17.06900711,165.18,165.14,5.93260948]
["bitfinex","SOLUSD",1752206235406,0.14216157,165.17,165.14,5.27260948]
["bitfinex","SOLUSD",1752206235607,43.21116868,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206235914,49.18377816,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206236530,43.91116868,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206236727,49.18377816,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206236917,52.71645187,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206237124,83.83645187,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206238524,89.89265342,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206239024,83.83645187,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206241443,75.01116868,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206241756,16.78468397,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206242243,0.7,165.14,165.11,0.03]
["bitfinex","SOLUSD",1752206242244,0.72,165.18,165.11,9.52528319]
["bitfinex","SOLUSD",1752206242421,9.52528319,165.17,165.12,8.80528319]
["bitfinex","SOLUSD",1752206242616,17.21116868,165.15,165.12,8.80528319]
["bitfinex","SOLUSD",1752206243042,17.93116868,165.15,165.12,8.80528319]
["bitfinex","SOLUSD",1752206243337,26.0,165.16,165.11,0.03]
["bitfinex","SOLUSD",1752206243338,0.42648471,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206243633,9.2317679,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206244922,9.9517679,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206245122,1.14648471,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206246219,9.9517679,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206246418,0.42648471,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206251070,192.08468397,165.13,165.11,9.52528319]
["bitfinex","SOLUSD",1752206251248,192.08468397,165.13,165.12,8.80528319]
["bitfinex","SOLUSD",1752206251249,166.08468397,165.13,165.12,8.80528319]
["bitfinex","SOLUSD",1752206251448,166.22684554,165.13,165.12,9.49528319]
["bitfinex","SOLUSD",1752206251654,166.36900711,165.13,165.12,9.49528319]
["bitfinex","SOLUSD",1752206252356,16.78468397,165.15,165.12,9.49528319]
["bitfinex","SOLUSD",1752206252662,17.06900711,165.15,165.14,8.80528319]
["bitfinex","SOLUSD",1752206253250,17.06900711,165.15,165.13,9.49528319]
["bitfinex","SOLUSD",1752206254757,17.06900711,165.15,165.13,0.69]
["bitfinex","SOLUSD",1752206254961,17.06900711,165.15,165.11,0.03]
["bitfinex","SOLUSD",1752206254962,17.06900711,165.15,165.12,8.80528319]
["bitfinex","SOLUSD",1752206255137,17.06900711,165.15,165.12,9.49528319]
["bitfinex","SOLUSD",1752206256446,1.00432314,165.14,165.11,0.03]
["bitfinex","SOLUSD",1752206258966,0.28432314,165.14,165.11,9.52528319]
["bitfinex","SOLUSD",1752206259345,0.28432314,165.14,165.12,0.69]
["bitfinex","SOLUSD",1752206259548,0.28432314,165.14,165.12,9.49528319]
["bitfinex","SOLUSD",1752206259772,16.78468397,165.15,165.13,9.49528319]
["bitfinex","SOLUSD",1752206260067,16.78468397,165.15,165.12,8.80528319]
["bitfinex","SOLUSD",1752206260571,16.78468397,165.15,165.12,9.49528319]
["bitfinex","SOLUSD",1752206260759,16.78468397,165.15,165.13,8.80528319]
["bitfinex","SOLUSD",1752206260965,16.78468397,165.15,165.13,9.49528319]
["bitfinex","SOLUSD",1752206261165,16.78468397,165.15,165.14,8.80528319]
["bitfinex","SOLUSD",1752206261363,17.06900711,165.15,165.14,8.80528319]
["bitfinex","SOLUSD",1752206261665,17.06900711,165.15,165.13,0.69]
["bitfinex","SOLUSD",1752206261971,17.06900711,165.15,165.14,8.80528319]
["bitfinex","SOLUSD",1752206263064,26.0,165.16,165.12,0.69]
["bitfinex","SOLUSD",1752206263270,26.0,165.16,165.14,8.80528319]
["bitfinex","SOLUSD",1752206263450,26.72,165.16,165.14,8.80528319]
["bitfinex","SOLUSD",1752206264871,26.72,165.16,165.13,8.80528319]
["bitfinex","SOLUSD",1752206265854,26.72,165.16,165.14,8.80528319]
["bitfinex","SOLUSD",1752206266366,17.06900711,165.16,165.15,9.49528319]
["bitfinex","SOLUSD",1752206267081,17.06900711,165.16,165.15,8.80528319]
["bitfinex","SOLUSD",1752206267846,17.06900711,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752206268044,17.06900711,165.16,165.14,8.80528319]
["bitfinex","SOLUSD",1752206268782,17.06900711,165.16,165.14,9.49528319]
["bitfinex","SOLUSD",1752206268954,17.06900711,165.16,165.15,8.80528319]
["bitfinex","SOLUSD",1752206270881,0.14216157,165.17,165.15,9.49528319]
["bitfinex","SOLUSD",1752206270882,17.06900711,165.17,165.15,9.49528319]
["bitfinex","SOLUSD",1752206271386,17.06900711,165.17,165.16,8.80528319]
["bitfinex","SOLUSD",1752206271678,17.06900711,165.17,165.15,8.80528319]
["bitfinex","SOLUSD",1752206272874,17.06900711,165.17,165.16,5.2759051]
["bitfinex","SOLUSD",1752206273890,17.06900711,165.17,165.14,0.69]
["bitfinex","SOLUSD",1752206275282,17.06900711,165.17,165.16,5.2759051]
["bitfinex","SOLUSD",1752206277484,0.14216157,165.16,165.11,0.73]
["bitfinex","SOLUSD",1752206277697,0.95432314,165.15,165.13,5.2759051]
["bitfinex","SOLUSD",1752206278492,0.28432314,165.15,165.14,5.2759051]
["bitfinex","SOLUSD",1752206278693,0.28432314,165.15,165.14,5.9759051]
["bitfinex","SOLUSD",1752206278920,149.3,165.18,165.14,5.9759051]
["bitfinex","SOLUSD",1752206279098,149.3,165.18,165.17,5.2759051]
["bitfinex","SOLUSD",1752206279294,16.78468397,165.2,165.17,5.9759051]
["bitfinex","SOLUSD",1752206279606,149.3,165.22,165.19,5.2759051]
["bitfinex","SOLUSD",1752206279792,17.06900711,165.21,165.2,5.2759051]
["bitfinex","SOLUSD",1752206279988,16.78468397,165.21,165.2,5.2759051]
["bitfinex","SOLUSD",1752206280190,16.92684554,165.21,165.2,5.2759051]
["bitfinex","SOLUSD",1752206280391,17.59684554,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206281140,17.06900711,165.21,165.2,5.2759051]
["bitfinex","SOLUSD",1752206282324,17.73900711,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206282821,17.73900711,165.21,165.18,5.9759051]
["bitfinex","SOLUSD",1752206283216,17.06900711,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206283934,17.73900711,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206284226,17.73900711,165.21,165.18,5.2759051]
["bitfinex","SOLUSD",1752206285554,17.73900711,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206285735,0.67,165.2,165.19,5.2759051]
["bitfinex","SOLUSD",1752206285934,0.67,165.2,165.18,5.2759051]
["bitfinex","SOLUSD",1752206286131,17.06900711,165.21,165.18,5.2759051]
["bitfinex","SOLUSD",1752206286340,17.73900711,165.21,165.18,5.9759051]
["bitfinex","SOLUSD",1752206287936,17.73900711,165.21,165.18,5.2759051]
["bitfinex","SOLUSD",1752206288453,0.95432314,165.2,165.17,5.2759051]
["bitfinex","SOLUSD",1752206288653,0.67,165.19,165.16,5.2759051]
["bitfinex","SOLUSD",1752206288820,0.67,165.18,165.16,5.2759051]
["bitfinex","SOLUSD",1752206289020,1.09648471,165.2,165.17,5.9759051]
["bitfinex","SOLUSD",1752206289225,16.78468397,165.19,165.17,5.9759051]
["bitfinex","SOLUSD",1752206289849,17.21116868,165.2,165.17,5.9759051]
["bitfinex","SOLUSD",1752206290149,17.21116868,165.2,165.17,0.7]
["bitfinex","SOLUSD",1752206290150,17.88116868,165.2,165.17,0.7]
["bitfinex","SOLUSD",1752206290652,0.67,165.19,165.16,5.2759051]
["bitfinex","SOLUSD",1752206291146,0.67,165.19,165.16,5.9759051]
["bitfinex","SOLUSD",1752206292673,17.21116868,165.2,165.17,5.2759051]
["bitfinex","SOLUSD",1752206292975,17.88116868,165.2,165.17,5.2759051]
["bitfinex","SOLUSD",1752206293574,17.88116868,165.2,165.17,5.9759051]
["bitfinex","SOLUSD",1752206294280,17.88116868,165.2,165.17,5.2759051]
["bitfinex","SOLUSD",1752206294659,17.88116868,165.2,165.17,5.9759051]
["bitfinex","SOLUSD",1752206294983,17.88116868,165.2,165.17,0.7]
["bitfinex","SOLUSD",1752206295186,17.88116868,165.2,165.17,5.9759051]
["bitfinex","SOLUSD",1752206295354,0.28432314,165.18,165.14,5.9759051]
["bitfinex","SOLUSD",1752206295558,26.0,165.17,165.16,5.2759051]
["bitfinex","SOLUSD",1752206296280,43.06900711,165.18,165.16,5.2759051]
["bitfinex","SOLUSD",1752206296579,43.06900711,165.18,165.15,0.7]
["bitfinex","SOLUSD",1752206296766,43.73900711,165.18,165.15,0.7]
["bitfinex","SOLUSD",1752206296965,43.73900711,165.18,165.16,5.2759051]
["bitfinex","SOLUSD",1752206297168,43.06900711,165.18,165.16,5.2759051]
["bitfinex","SOLUSD",1752206299266,43.06900711,165.18,165.17,5.2759051]
["bitfinex","SOLUSD",1752206299585,43.73900711,165.18,165.16,5.2759051]
["bitfinex","SOLUSD",1752206299953,43.06900711,165.18,165.17,5.2759051]
["bitfinex","SOLUSD",1752206300153,43.06900711,165.18,165.17,5.9759051]
["bitfinex","SOLUSD",1752206300573,43.06900711,165.18,165.17,5.2759051]
["bitfinex","SOLUSD",1752206301085,43.73900711,165.18,165.16,5.2759051]
["bitfinex","SOLUSD",1752206301668,43.73900711,165.18,165.15,5.2759051]
["bitfinex","SOLUSD",1752206301864,1.09648471,165.17,165.12,5.2759051]
["bitfinex","SOLUSD",1752206302174,0.28432314,165.14,165.12,5.2759051]
["bitfinex","SOLUSD",1752206302759,0.28432314,165.14,165.13,5.2759051]
["bitfinex","SOLUSD",1752206302974,0.28432314,165.14,165.12,0.67]
["bitfinex","SOLUSD",1752206303174,0.28432314,165.14,165.13,5.2759051]
["bitfinex","SOLUSD",1752206305071,0.28432314,165.14,165.12,0.67]
["bitfinex","SOLUSD",1752206305473,0.28432314,165.14,165.13,5.2759051]
["bitfinex","SOLUSD",1752206306785,0.28432314,165.14,165.13,5.9459051]
["bitfinex","SOLUSD",1752206307289,0.28432314,165.14,165.13,0.67]
["bitfinex","SOLUSD",1752206307488,0.28432314,165.14,165.13,5.2759051]
["bitfinex","SOLUSD",1752206308189,0.28432314,165.14,165.12,5.2759051]
["bitfinex","SOLUSD",1752206308392,0.28432314,165.14,165.12,5.9459051]
["bitfinex","SOLUSD",1752206309077,0.28432314,165.14,165.13,5.2759051]
["bitfinex","SOLUSD",1752206309283,0.28432314,165.14,165.12,0.67]
["bitfinex","SOLUSD",1752206309492,42.92684554,165.15,165.11,0.03]
["bitfinex","SOLUSD",1752206309493,42.78468397,165.15,165.13,5.9459051]
["bitfinex","SOLUSD",1752206309791,17.06900711,165.16,165.14,5.9459051]
["bitfinex","SOLUSD",1752206310004,0.69,165.16,165.14,5.2759051]
["bitfinex","SOLUSD",1752206310193,0.97432314,165.16,165.14,5.2759051]
["bitfinex","SOLUSD",1752206310375,0.28432314,165.16,165.11,0.7]
["bitfinex","SOLUSD",1752206310573,0.69,165.15,165.12,5.2759051]
["bitfinex","SOLUSD",1752206310899,1.11648471,165.16,165.13,5.2759051]
["bitfinex","SOLUSD",1752206311076,1.11648471,165.16,165.13,5.9459051]
["bitfinex","SOLUSD",1752206311473,1.11648471,165.16,165.13,5.2759051]
["bitfinex","SOLUSD",1752206311690,1.11648471,165.16,165.13,5.9459051]
["bitfinex","SOLUSD",1752206312175,0.42648471,165.16,165.14,5.2759051]
["bitfinex","SOLUSD",1752206313095,0.28432314,165.16,165.14,5.9459051]
["bitfinex","SOLUSD",1752206313298,0.28432314,165.16,165.14,5.2759051]
["bitfinex","SOLUSD",1752206313799,0.97432314,165.16,165.14,5.2759051]
["bitfinex","SOLUSD",1752206314098,0.28432314,165.16,165.14,5.2759051]
["bitfinex","SOLUSD",1752206314598,0.28432314,165.16,165.14,5.9459051]
["bitfinex","SOLUSD",1752206315311,0.28432314,165.16,165.14,0.67]
["bitfinex","SOLUSD",1752206315601,0.28432314,165.16,165.14,5.2759051]
["bitfinex","SOLUSD",1752206316799,0.28432314,165.16,165.14,5.9459051]
["bitfinex","SOLUSD",1752206317891,0.28432314,165.16,165.14,0.67]
["bitfinex","SOLUSD",1752206318200,0.28432314,165.16,165.14,5.9459051]
["bitfinex","SOLUSD",1752206319104,0.28432314,165.16,165.15,5.2759051]
["bitfinex","SOLUSD",1752206320197,16.78468397,165.17,165.15,5.9459051]
["bitfinex","SOLUSD",1752206320400,17.06900711,165.17,165.16,5.2759051]
["bitfinex","SOLUSD",1752206324207,17.06900711,165.17,165.15,5.2759051]
["bitfinex","SOLUSD",1752206324416,17.06900711,165.17,165.15,5.9459051]
["bitfinex","SOLUSD",1752206326110,17.06900711,165.17,165.16,5.2759051]
["bitfinex","SOLUSD",1752206327408,0.06,165.18,165.16,5.9459051]
["bitfinex","SOLUSD",1752206327610,0.06,165.18,165.13,0.03]
["bitfinex","SOLUSD",1752206327611,0.06,165.18,165.17,5.9459051]
["bitfinex","SOLUSD",1752206329212,0.06,165.18,165.17,7.4741051]
["bitfinex","SOLUSD",1752206331103,0.06,165.18,165.17,12.7500102]
["bitfinex","SOLUSD",1752206331306,149.3,165.25,165.17,12.7500102]
["bitfinex","SOLUSD",1752206331611,166.36900711,165.25,165.24,5.2759051]
["bitfinex","SOLUSD",1752206331801,170.89066706,165.25,165.24,5.2759051]
["bitfinex","SOLUSD",1752206333415,166.36900711,165.25,165.24,5.2759051]
["bitfinex","SOLUSD",1752206333611,0.14216157,165.23,165.17,2.1882]
["bitfinex","SOLUSD",1752206333791,0.28432314,165.2,165.18,5.2759051]
["bitfinex","SOLUSD",1752206333991,0.97432314,165.2,165.18,5.2759051]
["bitfinex","SOLUSD",1752206334506,16.78468397,165.18,165.13,1.5582]
["bitfinex","SOLUSD",1752206334710,16.78468397,165.16,165.13,0.69]
["bitfinex","SOLUSD",1752206334913,16.78468397,165.16,165.15,5.2759051]
["bitfinex","SOLUSD",1752206334914,17.06900711,165.16,165.15,5.2759051]
["bitfinex","SOLUSD",1752206336024,149.3,165.19,165.15,5.9359051]
["bitfinex","SOLUSD",1752206336227,149.3,165.19,165.17,5.2759051]
["bitfinex","SOLUSD",1752206336513,166.36900711,165.19,165.18,5.2759051]
["bitfinex","SOLUSD",1752206337535,149.3,165.19,165.18,5.9359051]
["bitfinex","SOLUSD",1752206339939,17.06900711,165.21,165.18,5.9359051]
["bitfinex","SOLUSD",1752206340143,17.75900711,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206341447,0.28432314,165.21,165.2,5.2759051]
["bitfinex","SOLUSD",1752206341752,0.28432314,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206342052,0.69,165.22,165.19,5.2759051]
["bitfinex","SOLUSD",1752206342221,31.41806667,165.2,165.13,0.03]
["bitfinex","SOLUSD",1752206342417,0.14216157,165.17,165.14,5.2759051]
["bitfinex","SOLUSD",1752206342631,0.83216157,165.17,165.14,5.2759051]
["bitfinex","SOLUSD",1752206342848,0.14216157,165.18,165.16,5.2759051]
["bitfinex","SOLUSD",1752206343123,0.83216157,165.18,165.16,5.2759051]
["bitfinex","SOLUSD",1752206343318,0.83216157,165.18,165.15,5.9359051]
["bitfinex","SOLUSD",1752206343742,0.69,165.18,165.16,5.2759051]
["bitfinex","SOLUSD",1752206344045,149.3,165.19,165.16,5.2759051]
["bitfinex","SOLUSD",1752206344234,4.51870553,165.18,165.16,5.2759051]
["bitfinex","SOLUSD",1752206344434,149.3,165.19,165.17,5.2759051]
["bitfinex","SOLUSD",1752206344737,4.51847819,165.18,165.17,5.9359051]
["bitfinex","SOLUSD",1752206345836,149.3,165.19,165.17,5.9359051]
["bitfinex","SOLUSD",1752206346041,149.99,165.19,165.17,5.2759051]
["bitfinex","SOLUSD",1752206346239,0.69,165.18,165.17,5.2759051]
["bitfinex","SOLUSD",1752206346558,149.3,165.19,165.17,5.2759051]
["bitfinex","SOLUSD",1752206346734,149.99,165.19,165.17,5.2759051]
["bitfinex","SOLUSD",1752206349253,149.99,165.19,165.17,5.3059051]
["bitfinex","SOLUSD",1752206349454,0.69,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752206350648,149.3,165.19,165.17,5.3059051]
["bitfinex","SOLUSD",1752206351458,149.99,165.19,165.17,0.03]
["bitfinex","SOLUSD",1752206352141,149.3,165.19,165.17,0.03]
["bitfinex","SOLUSD",1752206352459,0.69,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752206353265,149.99,165.19,165.17,0.03]
["bitfinex","SOLUSD",1752206353786,0.69,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752206356078,149.3,165.19,165.17,0.03]
["bitfinex","SOLUSD",1752206356385,149.99,165.19,165.17,0.03]
["bitfinex","SOLUSD",1752206356767,149.3,165.19,165.18,5.9359051]
["bitfinex","SOLUSD",1752206358184,149.3,165.19,165.17,0.03]
["bitfinex","SOLUSD",1752206358486,149.3,165.19,165.17,0.69]
["bitfinex","SOLUSD",1752206358791,149.3,165.19,165.18,5.2759051]
["bitfinex","SOLUSD",1752206359784,0.06,165.21,165.18,5.9359051]
["bitfinex","SOLUSD",1752206359974,0.06,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206360364,0.75,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206361792,0.75,165.21,165.18,5.9359051]
["bitfinex","SOLUSD",1752206362091,0.75,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206363096,0.06,165.21,165.2,5.2759051]
["bitfinex","SOLUSD",1752206363286,0.06,165.21,165.19,0.7]
["bitfinex","SOLUSD",1752206363287,0.06,165.21,165.19,5.9759051]
["bitfinex","SOLUSD",1752206363805,0.06,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206364382,0.74,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206364585,0.06,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206364785,0.06,165.21,165.19,5.9759051]
["bitfinex","SOLUSD",1752206365995,0.06,165.21,165.2,5.9759051]
["bitfinex","SOLUSD",1752206376397,0.06,165.21,165.2,0.7]
["bitfinex","SOLUSD",1752206376701,0.06,165.21,165.2,5.9759051]
["bitfinex","SOLUSD",1752206380402,0.06,165.21,165.2,11.2518102]
["bitfinex","SOLUSD",1752206380601,0.06,165.21,165.2,5.9759051]
["bitfinex","SOLUSD",1752206381995,0.06,165.21,165.2,11.2518102]
["bitfinex","SOLUSD",1752206387025,0.06,165.21,165.2,42.0518102]
["bitfinex","SOLUSD",1752206389124,0.06,165.21,165.2,0.7]
["bitfinex","SOLUSD",1752206389327,0.06,165.21,165.17,26.03]
["bitfinex","SOLUSD",1752206389328,0.74,165.21,165.18,0.7]
["bitfinex","SOLUSD",1752206389713,0.74,165.21,165.2,5.2759051]
["bitfinex","SOLUSD",1752206390948,0.74,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206391323,0.68,165.2,165.17,0.73]
["bitfinex","SOLUSD",1752206391521,0.68,165.2,165.18,5.2759051]
["bitfinex","SOLUSD",1752206391723,0.68,165.2,165.19,5.2759051]
["bitfinex","SOLUSD",1752206392142,0.76,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206392349,0.76,165.21,165.2,5.2759051]
["bitfinex","SOLUSD",1752206392937,0.76,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206393951,0.76,165.21,165.18,0.66]
["bitfinex","SOLUSD",1752206394124,0.76,165.21,165.17,31.49]
["bitfinex","SOLUSD",1752206394324,0.76,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206397134,0.06,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206397558,0.76,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206398126,0.06,165.21,165.19,5.9359051]
["bitfinex","SOLUSD",1752206399353,0.76,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206399656,0.06,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206399831,0.06,165.21,165.19,5.9359051]
["bitfinex","SOLUSD",1752206400254,0.06,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206400431,0.76,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206401332,0.76,165.21,165.18,0.66]
["bitfinex","SOLUSD",1752206401527,0.76,165.21,165.19,5.2759051]
["bitfinex","SOLUSD",1752206402428,0.76,165.21,165.17,0.03]
["bitfinex","SOLUSD",1752206402725,17.21116868,165.2,165.17,0.03]
["bitfinex","SOLUSD",1752206403154,0.7,165.19,165.17,0.03]
["bitfinex","SOLUSD",1752206403429,48.48707378,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752206403649,43.21116868,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752206403872,193.21116868,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752206404156,198.48707378,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752206404456,209.40995751,165.18,165.17,0.03]
["bitfinex","SOLUSD",1752206404837,0.28432314,165.17,165.13,0.03]
["bitfinex","SOLUSD",1752206405187,48.48707378,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752206405538,30.97617378,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752206405732,36.25207888,165.14,165.13,0.03]
["bitfinex","SOLUSD",1752206405936,18.22606868,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206406133,59.59787888,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206406358,60.29787888,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206406666,66.35408043,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752206407067,42.78468397,165.09,165.08,0.2]
["bitfinex","SOLUSD",1752206407226,79.34707378,165.09,165.08,0.2]
["bitfinex","SOLUSD",1752206407432,80.04707378,165.09,165.08,0.2]
["bitfinex","SOLUSD",1752206408239,74.77116868,165.09,165.08,0.2]
["bitfinex","SOLUSD",1752206408436,6.05803598,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752206408653,28.54510976,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752206408861,29.24510976,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752206410658,34.52101486,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752206410875,16.78468397,165.03,165.02,0.2]
["bitfinex","SOLUSD",1752206411077,53.44707378,165.03,165.02,0.2]
["bitfinex","SOLUSD",1752206411468,54.14707378,165.03,165.02,0.2]
["bitfinex","SOLUSD",1752206412061,48.87116868,165.03,165.02,0.2]
["bitfinex","SOLUSD",1752206413054,54.14707378,165.03,165.02,0.2]
["bitfinex","SOLUSD",1752206413467,48.87116868,165.03,165.02,0.2]
["bitfinex","SOLUSD",1752206414086,54.14707378,165.03,165.02,0.2]
["bitfinex","SOLUSD",1752206415693,60.20657811,165.03,165.02,0.2]
["bitfinex","SOLUSD",1752206415884,57.25019686,165.03,165.02,0.2]
["bitfinex","SOLUSD",1752206416666,63.30970119,165.03,165.02,0.2]
["bitfinex","SOLUSD",1752206416889,0.42648471,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752206417064,23.18707378,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752206417587,29.24694531,165.02,165.01,0.03]
["bitfinex","SOLUSD",1752206419290,17.21116868,165.01,165.0,0.2]
["bitfinex","SOLUSD",1752206419502,43.21116868,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206419671,85.54804717,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206419872,74.91116868,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206420228,80.04491221,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206420401,86.24804717,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206420568,80.18707378,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206422166,74.91116868,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206422510,80.18707378,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206422808,42.78468397,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206422973,48.06058907,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206423302,48.48707378,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206424096,43.21116868,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206424408,48.48707378,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206424714,43.21116868,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206424886,43.21116868,164.99,164.98,0.72]
["bitfinex","SOLUSD",1752206425090,43.21116868,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206426287,49.19707378,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206426598,48.48707378,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206426911,86.31804717,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752206429383,91.59395227,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206429799,96.03435698,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206430017,90.75845188,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206430588,90.81845188,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206432387,52.50099378,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206432896,26.50099378,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206433085,21.22508868,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206433286,16.78468397,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206433487,16.78468397,164.99,164.98,0.69000001]
["bitfinex","SOLUSD",1752206433683,16.78468397,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206434292,17.21116868,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206434921,22.48707378,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206438535,28.60804717,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206438819,29.31804717,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206440822,33.77589029,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206442761,37.79098419,164.99,164.98,1e-08]
["bitfinex","SOLUSD",1752206443127,17.21116868,164.98,164.97,0.2]
["bitfinex","SOLUSD",1752206443299,68.0059159,164.98,164.97,0.2]
["bitfinex","SOLUSD",1752206443728,76.30210691,164.98,164.97,0.2]
["bitfinex","SOLUSD",1752206443933,71.02620181,164.98,164.97,0.2]
["bitfinex","SOLUSD",1752206444313,68.79135156,164.98,164.97,0.2]
["bitfinex","SOLUSD",1752206444532,74.06725666,164.98,164.97,0.2]
["bitfinex","SOLUSD",1752206444722,74.08429675,164.98,164.96,0.03]
["bitfinex","SOLUSD",1752206444932,39.20043779,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752206445928,45.26214597,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752206446432,45.26208577,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752206447117,39.98618067,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752206448044,44.88201302,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752206449310,44.89964628,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752206450251,44.18964628,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752206450826,39.62374118,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752206451006,44.89964628,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752206453431,42.78468397,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752206453660,89.96778261,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752206453938,90.91210575,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752206454617,96.97454891,164.95,164.94,0.2]
["bitfinex","SOLUSD",1752206454923,16.78468397,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752206455248,26.0,164.84,164.82,0.68]
["bitfinex","SOLUSD",1752206455424,87.75506004,164.84,164.82,0.68]
["bitfinex","SOLUSD",1752206455626,87.75506004,164.84,164.83,0.88]
["bitfinex","SOLUSD",1752206455846,88.03938318,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206456521,88.69938318,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206456716,90.95804659,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206457140,90.29804659,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206458116,96.3645353,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206458320,94.76587189,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206458520,88.69938318,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206459949,78.24626258,164.84,164.83,0.88]
["bitfinex","SOLUSD",1752206460134,83.52216768,164.84,164.83,0.88]
["bitfinex","SOLUSD",1752206460443,83.56262374,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206461444,89.62911245,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206461647,83.56262374,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206462225,0.66,164.87,164.83,0.88]
["bitfinex","SOLUSD",1752206462432,0.66,164.87,164.84,5.9559051]
["bitfinex","SOLUSD",1752206462744,26.0,164.85,164.83,7.1245051]
["bitfinex","SOLUSD",1752206463048,26.0,164.85,164.83,1.8486]
["bitfinex","SOLUSD",1752206463250,26.0,164.85,164.84,0.68]
["bitfinex","SOLUSD",1752206463825,42.78468397,164.85,164.83,1.8486]
["bitfinex","SOLUSD",1752206464025,53.50707378,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206464441,59.57356249,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206464658,54.16707378,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206464854,48.89116868,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206465151,54.16707378,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206465530,60.23356249,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206465757,68.78879824,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206465963,71.0406722,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206466441,68.78879824,164.84,164.83,0.2]
["bitfinex","SOLUSD",1752206468141,26.0,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206468343,99.41531511,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206468554,100.07531511,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206469063,94.79941001,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206469265,85.02459524,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206469554,86.25429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206473063,85.59429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206473253,86.25429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206474661,42.78468397,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206474847,73.82468397,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206475046,48.06058907,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206475249,79.52707378,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206475740,79.52707378,164.82,164.81,0.88]
["bitfinex","SOLUSD",1752206475741,48.06058907,164.82,164.81,0.88]
["bitfinex","SOLUSD",1752206475948,79.10058907,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206476152,79.52707378,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206476352,48.34491221,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206476559,54.55429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206476756,79.52707378,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206477272,79.52707378,164.82,164.81,0.88]
["bitfinex","SOLUSD",1752206478771,16.78468397,164.82,164.81,0.88]
["bitfinex","SOLUSD",1752206479065,42.78468397,164.83,164.81,0.88]
["bitfinex","SOLUSD",1752206479268,53.76058907,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206479451,54.18707378,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206480878,59.59429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206481055,60.25429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206481257,65.53020373,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206481463,60.25429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206483583,68.78560827,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206486479,32.61670894,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206486659,63.63670894,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206486860,60.29429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206487165,59.16781392,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206487367,59.45213706,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206487568,59.59429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206488157,60.31429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206488782,59.59429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206489088,60.31429863,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206489463,64.36391701,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206489871,63.64391701,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206490682,64.36391701,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206491361,68.86427582,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206492978,68.14427582,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206493567,68.84427582,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206495186,71.09761489,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752206495382,16.78468397,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752206495566,16.78468397,164.8,164.77,0.2]
["bitfinex","SOLUSD",1752206495567,26.0,164.78,164.77,0.2]
["bitfinex","SOLUSD",1752206495772,64.31039004,164.78,164.77,0.2]
["bitfinex","SOLUSD",1752206495973,65.03039004,164.78,164.77,0.2]
["bitfinex","SOLUSD",1752206496474,71.09908769,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1752206496665,17.21116868,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206496865,34.01039004,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206497788,33.29039004,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206498080,33.29499132,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206498281,32.87022485,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206498473,39.36577553,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206498784,42.44644405,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206499085,36.37737808,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206499502,36.40077324,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206500389,27.75987648,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206500585,82.37805632,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206500765,73.80468397,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206501083,42.78468397,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206501382,16.78468397,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206501589,166.08468397,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206510062,174.92288553,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206510474,166.08468397,164.77,164.76,69.45486066]
["bitfinex","SOLUSD",1752206511800,166.08468397,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206512005,182.15415835,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206512178,186.23691303,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206512988,192.305979,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206514678,192.305979,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206515196,188.22322432,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206515890,166.22684554,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206516487,170.76305978,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206516691,166.08468397,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206517815,170.62061992,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206518173,201.58061992,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206518889,153.83593595,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206519396,153.83615101,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206521002,149.3,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206521694,166.08468397,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206521900,170.62149344,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206522677,201.56149344,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206523592,170.62149344,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206524207,172.89120709,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206524780,170.62149344,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206524998,172.89123377,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206525195,170.62149344,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206526406,170.68149344,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206526903,175.98444252,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206527096,175.98710114,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206527818,170.68415206,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206528802,219.77789737,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206528985,220.43789737,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206530006,219.77789737,164.77,164.76,68.74486066]
["bitfinex","SOLUSD",1752206530421,208.12155918,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206530704,170.23020674,164.77,164.76,69.43486066]
["bitfinex","SOLUSD",1752206530909,153.44552277,164.77,164.76,74.73780974]
["bitfinex","SOLUSD",1752206531098,149.36,164.77,164.76,74.73780974]
["bitfinex","SOLUSD",1752206531303,149.36,164.77,164.76,105.67780974]
["bitfinex","SOLUSD",1752206532415,0.06,164.77,164.76,113.57800974]
["bitfinex","SOLUSD",1752206535710,149.36,164.83,164.81,5.30294908]
["bitfinex","SOLUSD",1752206535905,149.36,164.83,164.82,5.99294908]
["bitfinex","SOLUSD",1752206536590,149.36,164.83,164.82,0.69]
["bitfinex","SOLUSD",1752206536915,149.36,164.83,164.82,5.99294908]
["bitfinex","SOLUSD",1752206537292,149.36,164.83,164.82,0.69]
["bitfinex","SOLUSD",1752206537492,149.36,164.83,164.82,5.99294908]
["bitfinex","SOLUSD",1752206539394,0.66,164.95,164.83,0.28432314]
["bitfinex","SOLUSD",1752206539595,149.3,164.96,164.92,5.30294908]
["bitfinex","SOLUSD",1752206539798,149.3,164.96,164.93,5.30294908]
["bitfinex","SOLUSD",1752206540106,149.3,164.96,164.93,5.99294908]
["bitfinex","SOLUSD",1752206540417,22.08763305,164.95,164.91,2.313]
["bitfinex","SOLUSD",1752206540603,22.08763305,164.95,164.92,0.69]
["bitfinex","SOLUSD",1752206541415,16.78468397,164.95,164.92,0.69]
["bitfinex","SOLUSD",1752206544820,22.08763305,164.95,164.92,0.69]
["bitfinex","SOLUSD",1752206545003,28.15008025,164.95,164.91,6.92594908]
["bitfinex","SOLUSD",1752206545209,28.15008025,164.95,164.91,2.333]
["bitfinex","SOLUSD",1752206545425,21.18763305,164.95,164.91,1.623]
["bitfinex","SOLUSD",1752206545597,21.18763305,164.95,164.92,0.71]
["bitfinex","SOLUSD",1752206546905,15.88468397,164.95,164.92,0.71]
["bitfinex","SOLUSD",1752206547103,15.88468397,164.95,164.93,0.71]
["bitfinex","SOLUSD",1752206547426,15.88468397,164.95,164.92,5.30294908]
["bitfinex","SOLUSD",1752206547605,15.88468397,164.95,164.94,0.71]
["bitfinex","SOLUSD",1752206548616,175.3,164.96,164.94,6.01294908]
["bitfinex","SOLUSD",1752206549120,175.3,164.96,164.95,0.71]
["bitfinex","SOLUSD",1752206549321,181.26294908,164.96,164.92,0.71]
["bitfinex","SOLUSD",1752206549623,17.58684554,164.95,164.91,1.623]
["bitfinex","SOLUSD",1752206549813,5.30294908,164.93,164.88,6.01294908]
["bitfinex","SOLUSD",1752206549998,16.78468397,164.93,164.89,6.01294908]
["bitfinex","SOLUSD",1752206550203,16.78468397,164.93,164.9,0.71]
["bitfinex","SOLUSD",1752206551521,22.08763305,164.93,164.9,0.71]
["bitfinex","SOLUSD",1752206551703,22.74763305,164.93,164.9,0.71]
["bitfinex","SOLUSD",1752206552419,17.44468397,164.93,164.9,0.71]
["bitfinex","SOLUSD",1752206552721,22.74763305,164.93,164.9,0.71]
["bitfinex","SOLUSD",1752206553525,17.44468397,164.93,164.9,0.71]
["bitfinex","SOLUSD",1752206553717,22.74763305,164.93,164.9,0.71]
["bitfinex","SOLUSD",1752206554725,16.78468397,164.93,164.91,0.71]
["bitfinex","SOLUSD",1752206555026,16.78468397,164.91,164.86,2.3572]
["bitfinex","SOLUSD",1752206555209,5.30294908,164.9,164.87,0.71]
["bitfinex","SOLUSD",1752206555825,22.08763305,164.89,164.86,1.6472]
["bitfinex","SOLUSD",1752206556126,5.30294908,164.87,164.83,0.71]
["bitfinex","SOLUSD",1752206556305,5.30294908,164.87,164.82,6.82444908]
["bitfinex","SOLUSD",1752206556505,5.30294908,164.87,164.84,0.71]
["bitfinex","SOLUSD",1752206556705,5.30294908,164.87,164.82,2.2315]
["bitfinex","SOLUSD",1752206556706,5.30294908,164.86,164.82,2.2315]
["bitfinex","SOLUSD",1752206557029,5.30294908,164.85,164.82,0.71]
["bitfinex","SOLUSD",1752206557703,5.30294908,164.85,164.78,1.5103]
["bitfinex","SOLUSD",1752206557927,5.96294908,164.85,164.8,6.01294908]
["bitfinex","SOLUSD",1752206558129,5.96294908,164.85,164.81,0.71]
["bitfinex","SOLUSD",1752206558310,5.30294908,164.85,164.82,0.71]
["bitfinex","SOLUSD",1752206559628,16.78468397,164.87,164.83,0.71]
["bitfinex","SOLUSD",1752206559935,149.3,164.88,164.84,5.30294908]
["bitfinex","SOLUSD",1752206560234,149.3,164.88,164.85,0.71]
["bitfinex","SOLUSD",1752206560530,154.60294908,164.88,164.85,0.71]
["bitfinex","SOLUSD",1752206561431,155.26294908,164.88,164.85,0.71]
["bitfinex","SOLUSD",1752206562223,149.3,164.88,164.86,0.71]
["bitfinex","SOLUSD",1752206564306,149.3,164.88,164.87,6.01294908]
["bitfinex","SOLUSD",1752206564630,149.3,164.88,164.87,0.71]
["bitfinex","SOLUSD",1752206565128,149.3,164.88,164.87,6.01294908]
["bitfinex","SOLUSD",1752206565524,16.78468397,164.93,164.87,6.01294908]
["bitfinex","SOLUSD",1752206565720,16.78468397,164.93,164.9,5.30294908]
["bitfinex","SOLUSD",1752206565920,149.3,164.94,164.92,5.30294908]
["bitfinex","SOLUSD",1752206566123,149.3,164.94,164.93,0.71]
["bitfinex","SOLUSD",1752206566330,149.3,164.94,164.93,6.01294908]
["bitfinex","SOLUSD",1752206567221,149.3,164.94,164.89,30.9]
["bitfinex","SOLUSD",1752206567429,149.3,164.94,164.91,6.01294908]
["bitfinex","SOLUSD",1752206568517,149.3,164.94,164.91,0.71]
["bitfinex","SOLUSD",1752206569442,155.26294908,164.94,164.89,31.61]
["bitfinex","SOLUSD",1752206569738,155.26294908,164.94,164.85,1.65036157]
["bitfinex","SOLUSD",1752206569739,5.30294908,164.91,164.87,6.01294908]
["bitfinex","SOLUSD",1752206570034,5.96294908,164.91,164.87,6.01294908]
["bitfinex","SOLUSD",1752206570221,16.78468397,164.92,164.88,6.01294908]
["bitfinex","SOLUSD",1752206570414,16.78468397,164.92,164.89,0.71]
["bitfinex","SOLUSD",1752206570415,22.08763305,164.92,164.89,0.71]
["bitfinex","SOLUSD",1752206570619,16.78468397,164.92,164.89,0.71]
["bitfinex","SOLUSD",1752206570838,22.08763305,164.92,164.89,0.71]
["bitfinex","SOLUSD",1752206571529,22.74763305,164.92,164.88,5.30294908]
["bitfinex","SOLUSD",1752206571837,22.74763305,164.92,164.88,0.71]
["bitfinex","SOLUSD",1752206575541,17.44468397,164.92,164.89,0.67]
["bitfinex","SOLUSD",1752206575841,22.74763305,164.92,164.89,0.67]
["bitfinex","SOLUSD",1752206576216,16.78468397,164.92,164.89,0.67]
["bitfinex","SOLUSD",1752206576446,16.78468397,164.92,164.89,5.97294908]
["bitfinex","SOLUSD",1752206576648,16.78468397,164.92,164.89,0.67]
["bitfinex","SOLUSD",1752206576832,17.45468397,164.92,164.88,5.30294908]
["bitfinex","SOLUSD",1752206577032,22.75763305,164.92,164.88,5.97294908]
["bitfinex","SOLUSD",1752206577229,22.75763305,164.92,164.88,0.67]
["bitfinex","SOLUSD",1752206577634,22.75763305,164.92,164.88,5.97294908]
["bitfinex","SOLUSD",1752206579642,22.75763305,164.92,164.89,0.67]
["bitfinex","SOLUSD",1752206580024,22.75763305,164.92,164.88,5.30294908]
["bitfinex","SOLUSD",1752206580428,22.75763305,164.92,164.88,5.97294908]
["bitfinex","SOLUSD",1752206581542,22.75763305,164.92,164.88,0.67]
["bitfinex","SOLUSD",1752206581744,22.08763305,164.92,164.88,5.97294908]
["bitfinex","SOLUSD",1752206581949,0.67,164.91,164.88,5.30294908]
["bitfinex","SOLUSD",1752206582248,0.67,164.91,164.88,5.97294908]
["bitfinex","SOLUSD",1752206583355,5.30294908,164.91,164.85,32.4082]
["bitfinex","SOLUSD",1752206583553,0.67,164.9,164.87,5.30294908]
["bitfinex","SOLUSD",1752206583735,0.67,164.9,164.87,5.97294908]
["bitfinex","SOLUSD",1752206583933,5.30294908,164.91,164.87,5.97294908]
["bitfinex","SOLUSD",1752206584134,5.97294908,164.91,164.87,5.97294908]
["bitfinex","SOLUSD",1752206584841,0.67,164.91,164.87,5.97294908]
["bitfinex","SOLUSD",1752206585051,5.97294908,164.91,164.87,0.67]
["bitfinex","SOLUSD",1752206586549,5.97294908,164.91,164.87,5.30294908]
["bitfinex","SOLUSD",1752206586756,5.97294908,164.91,164.88,0.67]
["bitfinex","SOLUSD",1752206591162,0.67,164.91,164.88,0.67]
["bitfinex","SOLUSD",1752206592892,0.67,164.91,164.88,0.7]
["bitfinex","SOLUSD",1752206596973,0.67,164.9,164.88,0.03]
["bitfinex","SOLUSD",1752206597272,5.30294908,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206597676,5.97294908,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206598368,0.67,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206599044,22.75763305,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206608077,33.32873905,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206610681,27.26408989,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206611180,23.18411776,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206611379,27.26193378,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206611969,26.4896268,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206612189,31.79257588,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206612673,37.85722504,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206614583,43.16017412,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206615480,37.85722504,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206616082,43.16017412,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206619170,43.15813612,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206620178,37.85518704,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206620487,37.5708639,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206620688,68.4708639,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206620866,74.05813612,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206621063,68.75518704,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206621879,74.05813612,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206622399,69.52953202,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752206624399,42.78468397,164.85,164.82,0.7]
["bitfinex","SOLUSD",1752206624575,5.30294908,164.84,164.82,0.7]
["bitfinex","SOLUSD",1752206624893,22.08763305,164.84,164.83,0.7]
["bitfinex","SOLUSD",1752206626575,26.0,164.85,164.83,0.7]
["bitfinex","SOLUSD",1752206627698,26.0,164.85,164.84,0.7]
["bitfinex","SOLUSD",1752206629303,31.30294908,164.85,164.82,0.7]
["bitfinex","SOLUSD",1752206629798,31.30294908,164.85,164.83,0.7]
["bitfinex","SOLUSD",1752206630802,26.0,164.85,164.83,0.7]
["bitfinex","SOLUSD",1752206631000,31.30294908,164.85,164.83,0.7]
["bitfinex","SOLUSD",1752206631495,31.97294908,164.85,164.81,0.7]
["bitfinex","SOLUSD",1752206631699,22.08763305,164.82,164.79,0.7]
["bitfinex","SOLUSD",1752206631892,5.30294908,164.81,164.79,0.7]
["bitfinex","SOLUSD",1752206632096,5.30294908,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752206632809,5.30294908,164.81,164.79,0.66]
["bitfinex","SOLUSD",1752206634698,17.47468397,164.82,164.77,1.5772]
["bitfinex","SOLUSD",1752206634903,5.30294908,164.8,164.77,2.2372]
["bitfinex","SOLUSD",1752206635200,5.30294908,164.79,164.77,2.2372]
["bitfinex","SOLUSD",1752206635386,0.69,164.8,164.77,2.2372]
["bitfinex","SOLUSD",1752206635583,5.30294908,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752206635790,22.08763305,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752206636008,22.77763305,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752206636313,23.20411776,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752206637987,22.08763305,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752206638191,26.0,164.78,164.77,0.69]
["bitfinex","SOLUSD",1752206638699,26.0,164.78,164.77,0.03]
["bitfinex","SOLUSD",1752206638884,26.0,164.78,164.77,0.69]
["bitfinex","SOLUSD",1752206640296,16.78468397,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752206640597,22.08763305,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752206640798,22.08763305,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752206641406,16.78468397,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752206642100,16.78468397,164.8,164.79,0.66]
["bitfinex","SOLUSD",1752206642602,22.08763305,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752206647111,22.08763305,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752206647287,16.78468397,164.8,164.79,0.66]
["bitfinex","SOLUSD",1752206648385,180.60294908,164.81,164.79,0.66]
["bitfinex","SOLUSD",1752206649003,175.3,164.81,164.79,0.66]
["bitfinex","SOLUSD",1752206649294,180.60294908,164.81,164.78,0.66]
["bitfinex","SOLUSD",1752206649807,181.29294908,164.81,164.78,0.66]
["bitfinex","SOLUSD",1752206650104,181.29294908,164.81,164.77,36.89294908]
["bitfinex","SOLUSD",1752206650482,0.69,164.8,164.77,36.89294908]
["bitfinex","SOLUSD",1752206650685,0.69,164.8,164.77,31.59]
["bitfinex","SOLUSD",1752206651890,181.29294908,164.81,164.77,31.59]
["bitfinex","SOLUSD",1752206652086,181.29294908,164.81,164.78,0.66]
["bitfinex","SOLUSD",1752206652412,180.60294908,164.81,164.79,0.66]
["bitfinex","SOLUSD",1752206652951,5.30294908,164.8,164.77,31.59]
["bitfinex","SOLUSD",1752206653103,0.69,164.79,164.77,0.03]
["bitfinex","SOLUSD",1752206653307,5.30294908,164.79,164.77,0.03]
["bitfinex","SOLUSD",1752206653603,5.99294908,164.79,164.77,0.03]
["bitfinex","SOLUSD",1752206654412,5.30294908,164.79,164.77,0.03]
["bitfinex","SOLUSD",1752206654709,5.30294908,164.79,164.77,0.69]
["bitfinex","SOLUSD",1752206655802,22.08763305,164.8,164.78,0.66]
["bitfinex","SOLUSD",1752206656211,175.99,164.81,164.78,0.66]
["bitfinex","SOLUSD",1752206656212,180.60294908,164.81,164.78,0.66]
["bitfinex","SOLUSD",1752206656802,175.3,164.81,164.79,0.66]
["bitfinex","SOLUSD",1752206665514,175.3,164.81,164.78,0.03]
["bitfinex","SOLUSD",1752206665717,175.3,164.81,164.78,0.75]
["bitfinex","SOLUSD",1752206666024,175.3,164.81,164.79,0.72]
["bitfinex","SOLUSD",1752206666221,192.08468397,164.81,164.8,0.72]
["bitfinex","SOLUSD",1752206666403,192.08468397,164.81,164.78,0.03]
["bitfinex","SOLUSD",1752206666732,192.08468397,164.81,164.79,0.72]
["bitfinex","SOLUSD",1752206667966,149.3,164.81,164.8,6.02294908]
["bitfinex","SOLUSD",1752206668236,16.78468397,164.85,164.8,6.02294908]
["bitfinex","SOLUSD",1752206668523,17.44468397,164.85,164.81,36.92294908]
["bitfinex","SOLUSD",1752206668705,17.44468397,164.85,164.81,36.20294908]
["bitfinex","SOLUSD",1752206668909,17.44468397,164.85,164.82,0.72]
["bitfinex","SOLUSD",1752206674221,17.44468397,164.85,164.81,36.92294908]
["bitfinex","SOLUSD",1752206675245,17.44468397,164.85,164.82,0.72]
["bitfinex","SOLUSD",1752206675476,17.44468397,164.85,164.82,6.02294908]
["bitfinex","SOLUSD",1752206680346,26.0,164.86,164.83,0.72]
["bitfinex","SOLUSD",1752206680721,26.0,164.86,164.82,5.30294908]
["bitfinex","SOLUSD",1752206680949,26.0,164.86,164.84,0.72]
["bitfinex","SOLUSD",1752206681145,26.0,164.86,164.84,4.44899921]
["bitfinex","SOLUSD",1752206681332,26.0,164.86,164.85,0.72]
["bitfinex","SOLUSD",1752206681537,0.06,164.88,164.85,4.44899921]
["bitfinex","SOLUSD",1752206681732,0.06,164.88,164.86,4.44899921]
["bitfinex","SOLUSD",1752206682049,0.06,164.88,164.85,1.5795]
["bitfinex","SOLUSD",1752206682227,0.66,164.87,164.84,35.32899921]
["bitfinex","SOLUSD",1752206682834,0.66,164.87,164.84,37.4256254]
["bitfinex","SOLUSD",1752206683445,0.66,164.87,164.84,31.6]
["bitfinex","SOLUSD",1752206685165,0.66,164.86,164.84,30.88]
["bitfinex","SOLUSD",1752206685449,5.8256254,164.87,164.84,30.88]
["bitfinex","SOLUSD",1752206685450,6.4856254,164.87,164.84,31.6]
["bitfinex","SOLUSD",1752206686458,5.8256254,164.87,164.84,31.6]
["bitfinex","SOLUSD",1752206686633,5.8256254,164.87,164.85,0.72]
["bitfinex","SOLUSD",1752206686835,5.8256254,164.87,164.84,30.88]
["bitfinex","SOLUSD",1752206687035,5.8256254,164.87,164.84,31.6]
["bitfinex","SOLUSD",1752206687535,6.5456254,164.88,164.85,0.72]
["bitfinex","SOLUSD",1752206688652,0.06,164.88,164.85,0.72]
["bitfinex","SOLUSD",1752206688831,0.06,164.88,164.86,0.72]
["bitfinex","SOLUSD",1752206688832,5.8856254,164.88,164.86,0.72]
["bitfinex","SOLUSD",1752206689153,6.5456254,164.88,164.84,31.6]
["bitfinex","SOLUSD",1752206689336,6.4856254,164.87,164.84,31.6]
["bitfinex","SOLUSD",1752206689844,6.4856254,164.87,164.84,30.88]
["bitfinex","SOLUSD",1752206690636,0.66,164.86,164.84,30.88]
["bitfinex","SOLUSD",1752206691456,6.4856254,164.86,164.82,37.4556254]
["bitfinex","SOLUSD",1752206691656,6.4856254,164.85,164.82,0.03]
["bitfinex","SOLUSD",1752206691857,5.8256254,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752206692043,5.8256254,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206692249,23.29030937,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206692945,29.35716613,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206693747,17.46468397,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206693946,23.29030937,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206696459,17.46468397,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206696662,23.29030937,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206698248,26.0,164.83,164.82,0.71]
["bitfinex","SOLUSD",1752206698568,5.8256254,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752206698860,198.33679408,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206699154,205.80638331,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206699374,209.88015642,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206700641,215.94701318,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206702742,246.82701318,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206703246,246.828166,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206703852,97.528166,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206705495,93.45439289,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206708075,81.56191073,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206708245,49.03679408,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206708757,49.71679408,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206709577,60.31086399,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206710656,66.64915067,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206711981,66.64930985,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206717781,54.24416641,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206718076,55.78365084,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206721783,60.30822045,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206721958,66.64231562,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206722573,40.64231562,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206723158,40.64280388,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752206726784,43.21116868,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206726968,84.42185195,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206727167,85.09185195,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206727683,91.42609842,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206728185,85.09185195,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206728595,91.16018133,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206729366,93.42293747,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206730284,91.16018133,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206730466,93.42309392,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206730989,97.49627661,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206731689,97.49763487,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206732787,95.40621174,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752206734673,16.78468397,164.77,164.76,5.45387002]
["bitfinex","SOLUSD",1752206734890,70.84456464,164.77,164.76,5.45387002]
["bitfinex","SOLUSD",1752206735097,71.51456464,164.77,164.76,5.45387002]
["bitfinex","SOLUSD",1752206735285,42.78468397,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752206735598,86.27394324,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752206735777,86.94394324,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752206736179,87.37042795,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752206736479,17.21116868,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752206736690,40.42500841,164.73,164.71,0.2]
["bitfinex","SOLUSD",1752206736888,76.68591661,164.72,164.71,0.2]
["bitfinex","SOLUSD",1752206737079,77.35591661,164.72,164.71,0.2]
["bitfinex","SOLUSD",1752206737282,73.27953308,164.72,164.71,0.2]
["bitfinex","SOLUSD",1752206737808,73.27698922,164.72,164.71,0.2]
["bitfinex","SOLUSD",1752206738782,23.04936561,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752206738981,59.98211717,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752206739174,60.65211717,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752206739375,21.01546744,164.72,164.66,0.9]
["bitfinex","SOLUSD",1752206739376,26.0,164.72,164.66,0.9]
["bitfinex","SOLUSD",1752206739582,26.0,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752206739995,48.6228809,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752206740498,48.6228809,164.67,164.66,0.9]
["bitfinex","SOLUSD",1752206740871,42.78468397,164.67,164.66,0.9]
["bitfinex","SOLUSD",1752206741090,26.0,164.67,164.66,0.9]
["bitfinex","SOLUSD",1752206741294,26.0,164.68,164.66,0.9]
["bitfinex","SOLUSD",1752206741599,26.0,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752206741897,16.78468397,164.71,164.67,6.53819693]
["bitfinex","SOLUSD",1752206742105,26.0,164.68,164.67,5.83819693]
["bitfinex","SOLUSD",1752206742403,16.78468397,164.71,164.67,5.83819693]
["bitfinex","SOLUSD",1752206742589,26.0,164.69,164.68,0.7]
["bitfinex","SOLUSD",1752206743394,26.0,164.71,164.68,6.53819693]
["bitfinex","SOLUSD",1752206743588,26.0,164.71,164.69,0.7]
["bitfinex","SOLUSD",1752206744380,175.3,164.71,164.69,0.7]
["bitfinex","SOLUSD",1752206745281,175.3,164.71,164.7,5.83819693]
["bitfinex","SOLUSD",1752206745282,149.3,164.71,164.7,5.83819693]
["bitfinex","SOLUSD",1752206745506,26.0,164.73,164.7,6.53819693]
["bitfinex","SOLUSD",1752206745812,26.0,164.72,164.71,0.7]
["bitfinex","SOLUSD",1752206747722,26.0,164.72,164.71,6.53819693]
["bitfinex","SOLUSD",1752206748224,16.78468397,164.75,164.71,6.53819693]
["bitfinex","SOLUSD",1752206748517,16.78468397,164.77,164.73,5.83819693]
["bitfinex","SOLUSD",1752206748818,26.0,164.75,164.74,0.7]
["bitfinex","SOLUSD",1752206750121,26.0,164.76,164.74,6.53819693]
["bitfinex","SOLUSD",1752206750316,26.0,164.76,164.75,0.7]
["bitfinex","SOLUSD",1752206751906,26.0,164.75,164.73,6.53819693]
["bitfinex","SOLUSD",1752206752122,26.0,164.75,164.74,0.65]
["bitfinex","SOLUSD",1752206752898,31.83819693,164.75,164.72,2.2475]
["bitfinex","SOLUSD",1752206753208,22.6228809,164.73,164.71,0.06]
["bitfinex","SOLUSD",1752206753524,22.6228809,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752206753727,48.6228809,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752206755513,42.78468397,164.72,164.71,0.71]
["bitfinex","SOLUSD",1752206755709,26.0,164.72,164.71,6.54819693]
["bitfinex","SOLUSD",1752206759538,175.3,164.75,164.71,6.54819693]
["bitfinex","SOLUSD",1752206759710,175.3,164.75,164.74,5.83819693]
["bitfinex","SOLUSD",1752206759911,175.3,164.75,164.74,0.65]
["bitfinex","SOLUSD",1752206760216,175.3,164.75,164.74,6.48819693]
["bitfinex","SOLUSD",1752206766032,26.0,164.75,164.73,0.65]
["bitfinex","SOLUSD",1752206766512,26.0,164.75,164.72,5.83819693]
["bitfinex","SOLUSD",1752206766718,26.0,164.75,164.72,6.48819693]
["bitfinex","SOLUSD",1752206767218,26.0,164.75,164.73,6.48819693]
["bitfinex","SOLUSD",1752206767415,26.0,164.75,164.74,6.48819693]
["bitfinex","SOLUSD",1752206767629,26.0,164.75,164.74,0.65]
["bitfinex","SOLUSD",1752206768430,26.0,164.75,164.74,6.48819693]
["bitfinex","SOLUSD",1752206771537,26.06,164.75,164.74,6.48819693]
["bitfinex","SOLUSD",1752206772318,0.06,164.75,164.74,8.07729693]
["bitfinex","SOLUSD",1752206774142,0.06,164.75,164.74,2.2391]
["bitfinex","SOLUSD",1752206774344,0.06,164.75,164.74,8.07729693]
["bitfinex","SOLUSD",1752206779138,0.06,164.75,164.74,38.91729693]
["bitfinex","SOLUSD",1752206799274,0.76,164.75,164.74,30.84]
["bitfinex","SOLUSD",1752206799450,0.06,164.75,164.74,36.67819693]
["bitfinex","SOLUSD",1752206799850,0.06,164.75,164.74,37.38819693]
["bitfinex","SOLUSD",1752206800745,0.76,164.75,164.72,0.71]
["bitfinex","SOLUSD",1752206800949,0.7,164.74,164.73,30.84]
["bitfinex","SOLUSD",1752206801168,0.7,164.74,164.71,0.06]
["bitfinex","SOLUSD",1752206801555,0.7,164.74,164.71,30.9]
["bitfinex","SOLUSD",1752206801556,5.83819693,164.73,164.71,30.9]
["bitfinex","SOLUSD",1752206801758,0.7,164.72,164.71,30.9]
["bitfinex","SOLUSD",1752206802555,0.7,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752206802773,0.7,164.72,164.71,30.9]
["bitfinex","SOLUSD",1752206805282,26.7,164.73,164.71,30.9]
["bitfinex","SOLUSD",1752206805575,0.7,164.73,164.71,30.9]
["bitfinex","SOLUSD",1752206805873,0.06,164.75,164.72,12.38639386]
["bitfinex","SOLUSD",1752206806065,0.06,164.75,164.74,5.83819693]
["bitfinex","SOLUSD",1752206806472,0.06,164.75,164.74,6.54819693]
["bitfinex","SOLUSD",1752206813458,0.06,164.75,164.74,5.83819693]
["bitfinex","SOLUSD",1752206814806,0.06,164.75,164.74,6.26468164]
["bitfinex","SOLUSD",1752206815590,0.06,164.75,164.74,6.93468164]
["bitfinex","SOLUSD",1752206817203,0.03,164.82,164.75,0.14216157]
["bitfinex","SOLUSD",1752206817405,0.03,164.82,164.81,5.83819693]
["bitfinex","SOLUSD",1752206817578,0.03,164.82,164.81,36.65819693]
["bitfinex","SOLUSD",1752206817781,0.03,164.82,164.81,37.32819693]
["bitfinex","SOLUSD",1752206818385,0.03,164.82,164.81,36.65819693]
["bitfinex","SOLUSD",1752206819186,0.03,164.82,164.81,37.32819693]
["bitfinex","SOLUSD",1752206820398,0.03,164.82,164.81,37.75468164]
["bitfinex","SOLUSD",1752206823316,0.03,164.82,164.81,31.91648471]
["bitfinex","SOLUSD",1752206823489,0.03,164.82,164.81,37.08468164]
["bitfinex","SOLUSD",1752206823688,0.03,164.82,164.81,37.75468164]
["bitfinex","SOLUSD",1752206823907,0.03,164.82,164.81,5.83819693]
["bitfinex","SOLUSD",1752206824099,0.03,164.82,164.81,36.65819693]
["bitfinex","SOLUSD",1752206824990,0.03,164.82,164.81,37.32819693]
["bitfinex","SOLUSD",1752206826708,0.03,164.82,164.81,36.65819693]
["bitfinex","SOLUSD",1752206828017,0.7,164.82,164.81,36.65819693]
["bitfinex","SOLUSD",1752206828802,0.7,164.82,164.77,27.69476157]
["bitfinex","SOLUSD",1752206829001,0.67,164.81,164.8,5.83819693]
["bitfinex","SOLUSD",1752206829300,0.67,164.81,164.8,36.65819693]
["bitfinex","SOLUSD",1752206829613,0.03,164.82,164.8,36.65819693]
["bitfinex","SOLUSD",1752206829797,0.7,164.82,164.81,5.83819693]
["bitfinex","SOLUSD",1752206829997,0.67,164.81,164.77,28.2226]
["bitfinex","SOLUSD",1752206830199,0.67,164.81,164.8,5.83819693]
["bitfinex","SOLUSD",1752206830616,0.67,164.81,164.8,30.82]
["bitfinex","SOLUSD",1752206830927,0.67,164.81,164.8,36.65819693]
["bitfinex","SOLUSD",1752206831126,0.67,164.81,164.8,5.83819693]
["bitfinex","SOLUSD",1752206831329,0.67,164.81,164.8,36.63819693]
["bitfinex","SOLUSD",1752206831617,0.03,164.82,164.8,36.63819693]
["bitfinex","SOLUSD",1752206831807,0.7,164.82,164.81,5.83819693]
["bitfinex","SOLUSD",1752206832002,0.7,164.82,164.8,36.63819693]
["bitfinex","SOLUSD",1752206832204,0.67,164.81,164.8,36.63819693]
["bitfinex","SOLUSD",1752206835118,0.67,164.81,164.8,30.8]
["bitfinex","SOLUSD",1752206835830,6.50819693,164.81,164.76,5.83819693]
["bitfinex","SOLUSD",1752206835998,5.83819693,164.79,164.75,5.86819693]
["bitfinex","SOLUSD",1752206836310,0.67,164.78,164.75,5.86819693]
["bitfinex","SOLUSD",1752206836716,0.67,164.78,164.75,30.83]
["bitfinex","SOLUSD",1752206838135,0.67,164.78,164.75,0.03]
["bitfinex","SOLUSD",1752206838339,0.67,164.78,164.75,30.83]
["bitfinex","SOLUSD",1752206838515,0.67,164.78,164.75,36.66819693]
["bitfinex","SOLUSD",1752206839322,6.50819693,164.78,164.75,30.83]
["bitfinex","SOLUSD",1752206839512,0.67,164.77,164.75,30.83]
["bitfinex","SOLUSD",1752206839829,0.67,164.76,164.75,36.29143771]
["bitfinex","SOLUSD",1752206840203,0.67,164.76,164.75,36.65819693]
["bitfinex","SOLUSD",1752206842334,0.67,164.76,164.75,30.82]
["bitfinex","SOLUSD",1752206844342,0.67,164.76,164.73,5.83819693]
["bitfinex","SOLUSD",1752206844549,6.50819693,164.76,164.73,30.82]
["bitfinex","SOLUSD",1752206844722,0.7,164.76,164.74,5.83819693]
["bitfinex","SOLUSD",1752206845125,0.7,164.76,164.74,36.65819693]
["bitfinex","SOLUSD",1752206845442,0.7,164.75,164.74,36.65819693]
["bitfinex","SOLUSD",1752206845617,0.7,164.75,164.74,30.82]
["bitfinex","SOLUSD",1752206846937,0.7,164.75,164.71,5.89819693]
["bitfinex","SOLUSD",1752206847118,0.7,164.75,164.71,36.71819693]
["bitfinex","SOLUSD",1752206847327,0.7,164.75,164.71,30.88]
["bitfinex","SOLUSD",1752206847535,0.7,164.75,164.71,36.71819693]
["bitfinex","SOLUSD",1752206847911,6.53819693,164.75,164.71,0.06]
["bitfinex","SOLUSD",1752206848169,0.7,164.74,164.71,0.06]
["bitfinex","SOLUSD",1752206848319,0.7,164.74,164.71,5.89819693]
["bitfinex","SOLUSD",1752206850736,0.7,164.73,164.72,5.83819693]
["bitfinex","SOLUSD",1752206851257,0.7,164.75,164.72,5.83819693]
["bitfinex","SOLUSD",1752206851434,31.83819693,164.76,164.72,5.83819693]
["bitfinex","SOLUSD",1752206851752,0.7,164.74,164.72,5.83819693]
["bitfinex","SOLUSD",1752206855670,26.7,164.76,164.73,5.83819693]
["bitfinex","SOLUSD",1752206855857,26.0,164.77,164.75,5.83819693]
["bitfinex","SOLUSD",1752206856033,0.7,164.77,164.76,5.83819693]
["bitfinex","SOLUSD",1752206856347,0.7,164.77,164.74,36.65819693]
["bitfinex","SOLUSD",1752206856943,0.7,164.77,164.75,5.83819693]
["bitfinex","SOLUSD",1752206857136,26.7,164.77,164.76,5.83819693]
["bitfinex","SOLUSD",1752206857455,26.7,164.77,164.75,5.83819693]
["bitfinex","SOLUSD",1752206857757,26.0,164.77,164.74,36.65819693]
["bitfinex","SOLUSD",1752206857933,0.7,164.76,164.74,30.82]
["bitfinex","SOLUSD",1752206858627,26.0,164.77,164.74,30.82]
["bitfinex","SOLUSD",1752206858933,0.7,164.75,164.74,30.82]
["bitfinex","SOLUSD",1752206860761,26.7,164.77,164.74,36.65819693]
["bitfinex","SOLUSD",1752206861270,26.7,164.77,164.75,5.83819693]
["bitfinex","SOLUSD",1752206862347,26.0,164.77,164.76,5.83819693]
["bitfinex","SOLUSD",1752206862545,149.3,164.79,164.76,6.54819693]
["bitfinex","SOLUSD",1752206862751,149.3,164.79,164.78,5.83819693]
["bitfinex","SOLUSD",1752206863062,150.0,164.79,164.78,5.83819693]
["bitfinex","SOLUSD",1752206863842,149.3,164.79,164.77,30.82]
["bitfinex","SOLUSD",1752206864069,150.0,164.79,164.78,5.83819693]
["bitfinex","SOLUSD",1752206865777,26.0,164.8,164.78,5.83819693]
["bitfinex","SOLUSD",1752206866073,26.7,164.8,164.78,5.83819693]
["bitfinex","SOLUSD",1752206866371,26.7,164.79,164.77,36.65819693]
["bitfinex","SOLUSD",1752206866562,0.7,164.78,164.77,30.82]
["bitfinex","SOLUSD",1752206867158,0.7,164.78,164.76,5.83819693]
["bitfinex","SOLUSD",1752206867358,0.7,164.77,164.76,36.65819693]
["bitfinex","SOLUSD",1752206868070,0.7,164.77,164.74,5.83819693]
["bitfinex","SOLUSD",1752206868371,0.7,164.77,164.74,36.65819693]
["bitfinex","SOLUSD",1752206869873,0.7,164.77,164.74,30.82]
["bitfinex","SOLUSD",1752206870176,0.7,164.77,164.74,36.65819693]
["bitfinex","SOLUSD",1752206870379,48.85264677,164.8,164.74,36.65819693]
["bitfinex","SOLUSD",1752206870380,0.7,164.76,164.74,36.65819693]
["bitfinex","SOLUSD",1752206870570,0.7,164.76,164.75,5.83819693]
["bitfinex","SOLUSD",1752206870771,0.7,164.77,164.75,5.83819693]
["bitfinex","SOLUSD",1752206871359,0.7,164.76,164.74,30.82]
["bitfinex","SOLUSD",1752206871560,0.7,164.76,164.74,36.65819693]
["bitfinex","SOLUSD",1752206873678,0.72,164.78,164.74,0.72]
["bitfinex","SOLUSD",1752206873890,0.72,164.77,164.75,5.83819693]
["bitfinex","SOLUSD",1752206875081,0.72,164.77,164.74,30.82]
["bitfinex","SOLUSD",1752206875272,0.72,164.77,164.75,5.83819693]
["bitfinex","SOLUSD",1752206875886,0.72,164.76,164.74,36.65819693]
["bitfinex","SOLUSD",1752206876084,0.72,164.75,164.74,30.82]
["bitfinex","SOLUSD",1752206876380,0.72,164.75,164.73,30.82]
["bitfinex","SOLUSD",1752206876584,0.72,164.74,164.73,5.83819693]
["bitfinex","SOLUSD",1752206876972,0.72,164.74,164.71,5.89819693]
["bitfinex","SOLUSD",1752206877279,5.83819693,164.76,164.72,30.82]
["bitfinex","SOLUSD",1752206877479,0.72,164.75,164.72,30.82]
["bitfinex","SOLUSD",1752206877682,0.72,164.74,164.72,30.82]
["bitfinex","SOLUSD",1752206878363,0.72,164.74,164.72,36.65819693]
["bitfinex","SOLUSD",1752206878564,0.72,164.74,164.72,5.83819693]
["bitfinex","SOLUSD",1752206879586,0.72,164.74,164.72,0.03]
["bitfinex","SOLUSD",1752206879787,0.72,164.74,164.72,5.86819693]
["bitfinex","SOLUSD",1752206880585,0.72,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206881077,32.55819693,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206881394,49.3428809,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206882888,55.41342057,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206883591,49.57522364,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206883762,55.41342057,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206884378,57.45890528,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206884992,63.80300956,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206885366,59.72460481,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206886784,90.54460481,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206887674,96.38280174,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206890891,84.70640788,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206891070,43.50468397,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206891278,49.3428809,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206891693,23.3428809,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206891990,49.3428809,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206893989,29.41342057,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206895495,60.65990528,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206897193,17.50468397,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206897499,23.3428809,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206898216,29.41342057,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206898406,29.83990528,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206898605,35.67810221,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206899115,37.93811,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206901110,35.67810221,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206901611,29.83990528,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206901793,35.67810221,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752206903497,17.21116868,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752206903805,60.41756254,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752206904007,70.62791605,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752206904401,17.21116868,164.68,164.65,0.2]
["bitfinex","SOLUSD",1752206904605,53.86936561,164.67,164.65,0.2]
["bitfinex","SOLUSD",1752206904796,54.57936561,164.67,164.65,0.2]
["bitfinex","SOLUSD",1752206904996,60.65211717,164.67,164.65,0.2]
["bitfinex","SOLUSD",1752206905813,26.0,164.69,164.65,6.03819693]
["bitfinex","SOLUSD",1752206906015,37.91021725,164.69,164.66,0.9]
["bitfinex","SOLUSD",1752206906230,5.83819693,164.68,164.66,0.9]
["bitfinex","SOLUSD",1752206906401,31.83819693,164.68,164.66,0.9]
["bitfinex","SOLUSD",1752206906921,26.0,164.68,164.66,0.9]
["bitfinex","SOLUSD",1752206907098,31.83819693,164.68,164.66,0.9]
["bitfinex","SOLUSD",1752206907417,26.0,164.68,164.66,0.9]
["bitfinex","SOLUSD",1752206907805,26.0,164.68,164.66,0.2]
["bitfinex","SOLUSD",1752206908002,149.3,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752206908504,172.6328809,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752206909012,178.70563246,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752206909599,179.13211717,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752206911616,29.83211717,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752206916614,32.08873286,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752206918002,17.21116868,164.66,164.65,0.2]
["bitfinex","SOLUSD",1752206918322,56.8359813,164.66,164.65,0.2]
["bitfinex","SOLUSD",1752206918705,62.67417823,164.66,164.65,0.2]
["bitfinex","SOLUSD",1752206918922,66.73531391,164.66,164.65,0.2]
["bitfinex","SOLUSD",1752206919826,72.80843427,164.66,164.65,0.2]
["bitfinex","SOLUSD",1752206920022,72.80843427,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752206920320,66.97023734,164.66,164.64,0.2]
["bitfinex","SOLUSD",1752206920522,54.29504247,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206920912,203.59504247,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206921311,206.13547838,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206921823,212.20896759,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206923261,218.04716452,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206923410,222.11000608,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206923817,216.27180915,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206924225,214.01569638,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206924407,222.11090813,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206925036,216.2727112,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206925234,212.20986964,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206925620,62.90986964,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206926137,22.6228809,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206926315,59.53637011,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206926833,28.69637011,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206927209,22.6228809,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206927413,16.78468397,164.66,164.64,0.9]
["bitfinex","SOLUSD",1752206927618,22.6228809,164.68,164.64,0.9]
["bitfinex","SOLUSD",1752206927812,30.84,164.67,164.65,0.7]
["bitfinex","SOLUSD",1752206928119,53.4628809,164.68,164.65,0.7]
["bitfinex","SOLUSD",1752206928320,5.83819693,164.67,164.65,0.7]
["bitfinex","SOLUSD",1752206929533,26.0,164.65,164.64,0.2]
["bitfinex","SOLUSD",1752206930125,16.78468397,164.68,164.64,6.73819693]
["bitfinex","SOLUSD",1752206930438,26.0,164.66,164.65,6.53819693]
["bitfinex","SOLUSD",1752206931739,26.0,164.67,164.65,6.53819693]
["bitfinex","SOLUSD",1752206931926,0.03,164.71,164.66,8.06829693]
["bitfinex","SOLUSD",1752206932240,26.0,164.69,164.67,6.53819693]
["bitfinex","SOLUSD",1752206932435,26.0,164.69,164.68,0.7]
["bitfinex","SOLUSD",1752206932618,26.0,164.69,164.68,6.53819693]
["bitfinex","SOLUSD",1752206933114,26.0,164.69,164.68,0.7]
["bitfinex","SOLUSD",1752206934317,26.0,164.69,164.66,1.5301]
["bitfinex","SOLUSD",1752206934517,26.0,164.68,164.67,0.7]
["bitfinex","SOLUSD",1752206935216,26.0,164.69,164.67,0.7]
["bitfinex","SOLUSD",1752206935417,26.0,164.69,164.68,0.7]
["bitfinex","SOLUSD",1752206940722,0.03,164.71,164.68,6.53819693]
["bitfinex","SOLUSD",1752206940723,26.03,164.71,164.68,6.53819693]
["bitfinex","SOLUSD",1752206940924,26.03,164.71,164.69,6.53819693]
["bitfinex","SOLUSD",1752206941128,26.0,164.7,164.69,5.83819693]
["bitfinex","SOLUSD",1752206941629,26.0,164.7,164.69,6.53819693]
["bitfinex","SOLUSD",1752206942027,26.0,164.7,164.69,0.7]
["bitfinex","SOLUSD",1752206942232,26.0,164.7,164.69,6.53819693]
["bitfinex","SOLUSD",1752206943340,0.03,164.71,164.69,6.53819693]
["bitfinex","SOLUSD",1752206943526,0.03,164.71,164.7,6.53819693]
["bitfinex","SOLUSD",1752206944917,0.03,164.71,164.7,0.7]
["bitfinex","SOLUSD",1752206946432,0.03,164.71,164.7,6.53819693]
["bitfinex","SOLUSD",1752206951632,0.03,164.71,164.7,0.7]
["bitfinex","SOLUSD",1752206958856,0.03,164.71,164.69,5.83819693]
["bitfinex","SOLUSD",1752206959261,32.52819693,164.7,164.66,1.5301]
["bitfinex","SOLUSD",1752206959441,5.83819693,164.67,164.65,0.06]
["bitfinex","SOLUSD",1752206959856,6.52819693,164.67,164.65,0.06]
["bitfinex","SOLUSD",1752206960064,42.78468397,164.7,164.65,5.89819693]
["bitfinex","SOLUSD",1752206960367,31.83819693,164.68,164.65,0.06]
["bitfinex","SOLUSD",1752206960584,6.52819693,164.67,164.65,0.06]
["bitfinex","SOLUSD",1752206961250,26.0,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206961646,26.0,164.67,164.65,0.06]
["bitfinex","SOLUSD",1752206961850,26.0,164.67,164.65,0.76]
["bitfinex","SOLUSD",1752206963559,32.50819693,164.67,164.65,0.06]
["bitfinex","SOLUSD",1752206963865,0.67,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206964275,6.50819693,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206964475,23.2928809,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206966051,23.52780433,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206966251,29.36600126,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206969853,23.52780433,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206970053,55.36600126,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206970258,29.36600126,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206971652,43.45468397,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206971867,31.83819693,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206972083,32.50819693,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206972981,26.0,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206973180,32.50819693,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206973804,31.83819693,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206974111,26.0,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206974402,5.83819693,164.67,164.65,0.06]
["bitfinex","SOLUSD",1752206974581,0.67,164.68,164.65,0.06]
["bitfinex","SOLUSD",1752206974779,26.0,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206975894,0.67,164.69,164.65,0.06]
["bitfinex","SOLUSD",1752206976194,16.78468397,164.7,164.65,0.06]
["bitfinex","SOLUSD",1752206976195,5.83819693,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206976592,6.50819693,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206976795,0.67,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206976996,6.50819693,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206977692,23.52780433,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206977876,29.36600126,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206985879,29.79248597,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206990188,32.05160692,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206990910,41.95556831,164.66,164.65,0.06]
["bitfinex","SOLUSD",1752206992107,41.98556831,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752206997298,39.72644736,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752206997519,41.98419115,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752206999403,41.98419115,164.66,164.62,0.2]
["bitfinex","SOLUSD",1752206999404,42.78468397,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752206999590,82.1271094,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752206999791,86.85160544,164.63,164.62,1e-08]
["bitfinex","SOLUSD",1752206999991,42.78468397,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207000221,79.4428809,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207000397,80.1028809,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207000597,79.4428809,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207000800,80.1028809,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207001234,83.14365024,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207001725,89.2193535,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207003496,89.64583821,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207003697,91.90448511,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207004308,95.96949514,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207005323,91.90448511,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207005858,60.42448511,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207005999,16.78468397,164.59,164.58,0.2]
["bitfinex","SOLUSD",1752207006204,22.6228809,164.6,164.58,0.89]
["bitfinex","SOLUSD",1752207006503,30.82,164.6,164.59,0.69]
["bitfinex","SOLUSD",1752207006708,36.65819693,164.61,164.59,0.69]
["bitfinex","SOLUSD",1752207006905,5.83819693,164.6,164.58,0.2]
["bitfinex","SOLUSD",1752207007105,22.6228809,164.6,164.58,0.2]
["bitfinex","SOLUSD",1752207007306,22.6228809,164.6,164.58,0.89]
["bitfinex","SOLUSD",1752207007908,22.6228809,164.6,164.59,0.4018045]
["bitfinex","SOLUSD",1752207008108,16.78468397,164.6,164.59,1.0918045]
["bitfinex","SOLUSD",1752207009914,22.6228809,164.6,164.59,0.4018045]
["bitfinex","SOLUSD",1752207012537,29.35821504,164.6,164.59,0.4018045]
["bitfinex","SOLUSD",1752207013539,29.78469975,164.6,164.59,0.4018045]
["bitfinex","SOLUSD",1752207018147,32.0440848,164.6,164.59,0.4018045]
["bitfinex","SOLUSD",1752207021251,30.27244756,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752207021552,36.65819693,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207022254,37.32819693,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207022451,12.58390019,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207022755,43.40390019,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207026256,42.73390019,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207026759,11.91390019,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207026950,42.73390019,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207027127,44.99716045,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207027333,45.66716045,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207027653,39.82896352,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207027866,62.87832913,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207028931,32.05832913,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207029137,66.95352459,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207030156,64.69026433,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207030344,66.95463517,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207032252,60.01995353,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207032455,65.85815046,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207033040,60.02115676,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207033358,61.78415823,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207033659,62.45415823,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207034451,56.6159613,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207034647,62.45415823,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207034847,66.96019011,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207036465,66.96062497,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207037447,66.99062497,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207039566,66.32062497,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207039767,60.05594333,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207039949,61.81415823,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207040844,65.89452875,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207041045,66.56452875,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207042870,66.99101346,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207047169,64.72543939,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207047551,66.99342848,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207047970,64.72543939,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207048484,33.90543939,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207048666,64.72543939,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207048978,62.63072087,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207049472,64.8981065,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207050184,62.63072087,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207052078,64.89808617,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207053161,62.63072087,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207054376,64.89949088,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207057380,64.90590551,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207059877,34.08590551,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207060087,64.90590551,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207061385,64.90806908,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752207065879,42.78468397,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752207066081,42.78468397,164.56,164.51,0.65]
["bitfinex","SOLUSD",1752207066082,42.78468397,164.52,164.51,0.65]
["bitfinex","SOLUSD",1752207066283,79.9624027,164.52,164.51,0.65]
["bitfinex","SOLUSD",1752207066669,86.04069105,164.52,164.51,0.65]
["bitfinex","SOLUSD",1752207067071,16.78468397,164.51,164.49,0.85]
["bitfinex","SOLUSD",1752207067374,2.27093358,164.5,164.49,0.2]
["bitfinex","SOLUSD",1752207067590,32.35104477,164.5,164.49,0.2]
["bitfinex","SOLUSD",1752207067788,66.91452318,164.5,164.49,0.85]
["bitfinex","SOLUSD",1752207068183,62.83441199,164.5,164.49,0.85]
["bitfinex","SOLUSD",1752207068481,29.74347841,164.5,164.49,0.85]
["bitfinex","SOLUSD",1752207070574,149.3,164.55,164.49,4.59347841]
["bitfinex","SOLUSD",1752207070873,26.0,164.52,164.51,3.74347841]
["bitfinex","SOLUSD",1752207071078,153.04347841,164.55,164.52,0.65]
["bitfinex","SOLUSD",1752207071273,26.0,164.53,164.52,0.65]
["bitfinex","SOLUSD",1752207072092,3.74347841,164.54,164.52,0.65]
["bitfinex","SOLUSD",1752207072288,26.0,164.53,164.52,0.65]
["bitfinex","SOLUSD",1752207080918,26.0,164.53,164.52,6.49950376]
["bitfinex","SOLUSD",1752207081098,26.0,164.53,164.52,6.55950376]
["bitfinex","SOLUSD",1752207082305,149.33,164.55,164.52,6.55950376]
["bitfinex","SOLUSD",1752207082475,0.03,164.55,164.54,5.84950376]
["bitfinex","SOLUSD",1752207082680,0.03,164.55,164.54,6.53950376]
["bitfinex","SOLUSD",1752207083404,0.03,164.55,164.54,0.69]
["bitfinex","SOLUSD",1752207083709,0.03,164.55,164.54,6.53950376]
["bitfinex","SOLUSD",1752207084709,0.03,164.55,164.54,0.69]
["bitfinex","SOLUSD",1752207084900,0.03,164.55,164.54,6.53950376]
["bitfinex","SOLUSD",1752207085593,0.03,164.55,164.53,1.5914]
["bitfinex","SOLUSD",1752207085795,5.87950376,164.55,164.53,1.5914]
["bitfinex","SOLUSD",1752207086002,5.87950376,164.55,164.53,2.2814]
["bitfinex","SOLUSD",1752207086177,26.0,164.54,164.53,2.2814]
["bitfinex","SOLUSD",1752207088330,0.03,164.55,164.53,2.2814]
["bitfinex","SOLUSD",1752207089013,0.03,164.55,164.53,1.5914]
["bitfinex","SOLUSD",1752207089619,0.03,164.55,164.53,2.2814]
["bitfinex","SOLUSD",1752207092009,0.69,164.54,164.52,0.06]
["bitfinex","SOLUSD",1752207092180,6.53950376,164.54,164.52,0.06]
["bitfinex","SOLUSD",1752207092384,32.53950376,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752207092605,54.14418773,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752207093595,54.57067244,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752207093991,60.64859136,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752207094818,64.72673932,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752207095818,52.37283193,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752207096114,30.82,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752207096614,0.03,164.55,164.52,0.75]
["bitfinex","SOLUSD",1752207096795,5.87950376,164.55,164.52,0.75]
["bitfinex","SOLUSD",1752207097105,26.0,164.53,164.52,0.75]
["bitfinex","SOLUSD",1752207099892,26.0,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752207102623,32.53950376,164.53,164.52,0.06]
["bitfinex","SOLUSD",1752207104390,32.53950376,164.53,164.48,5.60950376]
["bitfinex","SOLUSD",1752207104587,0.69,164.52,164.48,6.29950376]
["bitfinex","SOLUSD",1752207105312,0.69,164.52,164.48,5.60950376]
["bitfinex","SOLUSD",1752207105518,0.69,164.52,164.49,6.53950376]
["bitfinex","SOLUSD",1752207105519,26.0,164.52,164.49,6.53950376]
["bitfinex","SOLUSD",1752207106622,26.0,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752207106820,26.0,164.52,164.5,6.53950376]
["bitfinex","SOLUSD",1752207107000,26.0,164.52,164.51,6.53950376]
["bitfinex","SOLUSD",1752207110329,26.0,164.52,164.51,0.69]
["bitfinex","SOLUSD",1752207110508,26.0,164.52,164.51,6.53950376]
["bitfinex","SOLUSD",1752207114023,26.0,164.52,164.51,0.69]
["bitfinex","SOLUSD",1752207114224,26.0,164.52,164.51,6.53950376]
["bitfinex","SOLUSD",1752207115926,26.0,164.52,164.51,0.69]
["bitfinex","SOLUSD",1752207116124,26.0,164.52,164.51,6.53950376]
["bitfinex","SOLUSD",1752207116624,26.0,164.52,164.51,0.69]
["bitfinex","SOLUSD",1752207116829,26.0,164.52,164.51,6.53950376]
["bitfinex","SOLUSD",1752207118137,26.0,164.52,164.51,0.69]
["bitfinex","SOLUSD",1752207118311,26.0,164.52,164.51,6.53950376]
["bitfinex","SOLUSD",1752207121132,26.0,164.52,164.49,0.66]
["bitfinex","SOLUSD",1752207121432,26.65,164.52,164.5,5.84950376]
["bitfinex","SOLUSD",1752207121807,26.0,164.53,164.5,5.84950376]
["bitfinex","SOLUSD",1752207122013,26.65,164.53,164.5,6.50950376]
["bitfinex","SOLUSD",1752207122310,26.0,164.52,164.5,6.50950376]
["bitfinex","SOLUSD",1752207122748,26.0,164.52,164.5,5.84950376]
["bitfinex","SOLUSD",1752207123533,26.0,164.52,164.49,6.50950376]
["bitfinex","SOLUSD",1752207123736,0.65,164.51,164.45,1.5722]
["bitfinex","SOLUSD",1752207124039,0.65,164.51,164.47,5.84950376]
["bitfinex","SOLUSD",1752207124229,0.65,164.5,164.47,5.84950376]
["bitfinex","SOLUSD",1752207124430,0.65,164.5,164.48,5.84950376]
["bitfinex","SOLUSD",1752207127738,0.65,164.5,164.45,1.5722]
["bitfinex","SOLUSD",1752207127739,0.65,164.49,164.45,2.2322]
["bitfinex","SOLUSD",1752207127940,0.65,164.48,164.46,5.84950376]
["bitfinex","SOLUSD",1752207128318,26.65,164.48,164.45,2.2322]
["bitfinex","SOLUSD",1752207128519,5.84950376,164.46,164.4,14.11780376]
["bitfinex","SOLUSD",1752207128832,0.65,164.45,164.41,6.50950376]
["bitfinex","SOLUSD",1752207129222,0.65,164.45,164.4,1.5951]
["bitfinex","SOLUSD",1752207129223,6.49950376,164.44,164.4,1.5951]
["bitfinex","SOLUSD",1752207129426,0.65,164.43,164.4,7.44460376]
["bitfinex","SOLUSD",1752207130644,0.65,164.43,164.4,1.5951]
["bitfinex","SOLUSD",1752207130848,0.65,164.43,164.4,5.84950376]
["bitfinex","SOLUSD",1752207131338,5.84950376,164.44,164.4,6.50950376]
["bitfinex","SOLUSD",1752207131540,6.49950376,164.44,164.4,6.50950376]
["bitfinex","SOLUSD",1752207131926,0.65,164.44,164.4,6.50950376]
["bitfinex","SOLUSD",1752207132127,6.49950376,164.44,164.4,6.50950376]
["bitfinex","SOLUSD",1752207133136,0.65,164.43,164.4,5.84950376]
["bitfinex","SOLUSD",1752207133337,6.49950376,164.43,164.39,5.84950376]
["bitfinex","SOLUSD",1752207133546,6.49950376,164.43,164.39,6.50950376]
["bitfinex","SOLUSD",1752207134053,0.65,164.45,164.41,5.84950376]
["bitfinex","SOLUSD",1752207134223,5.84950376,164.44,164.4,0.66]
["bitfinex","SOLUSD",1752207134424,0.65,164.43,164.4,6.50950376]
["bitfinex","SOLUSD",1752207134847,0.65,164.43,164.4,0.66]
["bitfinex","SOLUSD",1752207135046,0.65,164.43,164.4,6.50950376]
["bitfinex","SOLUSD",1752207136049,6.49950376,164.44,164.4,6.50950376]
["bitfinex","SOLUSD",1752207136227,0.65,164.44,164.4,6.50950376]
["bitfinex","SOLUSD",1752207136428,6.49950376,164.44,164.4,6.50950376]
["bitfinex","SOLUSD",1752207136629,0.65,164.43,164.38,0.66]
["bitfinex","SOLUSD",1752207136849,0.65,164.43,164.36,38.5205]
["bitfinex","SOLUSD",1752207136850,0.65,164.43,164.4,5.84950376]
["bitfinex","SOLUSD",1752207137951,0.65,164.43,164.36,38.5205]
["bitfinex","SOLUSD",1752207137952,22.86521878,164.46,164.36,38.5205]
["bitfinex","SOLUSD",1752207138150,0.65,164.43,164.4,5.84950376]
["bitfinex","SOLUSD",1752207138451,6.49950376,164.44,164.4,0.66]
["bitfinex","SOLUSD",1752207138656,6.49950376,164.44,164.4,6.50950376]
["bitfinex","SOLUSD",1752207139571,26.65,164.43,164.38,0.66]
["bitfinex","SOLUSD",1752207139730,26.65,164.43,164.4,5.84950376]
["bitfinex","SOLUSD",1752207139931,26.0,164.43,164.4,6.50950376]
["bitfinex","SOLUSD",1752207141157,0.65,164.42,164.4,5.84950376]
["bitfinex","SOLUSD",1752207141348,0.65,164.42,164.38,0.66]
["bitfinex","SOLUSD",1752207141551,0.65,164.41,164.39,5.84950376]
["bitfinex","SOLUSD",1752207143051,26.0,164.43,164.39,5.84950376]
["bitfinex","SOLUSD",1752207143259,0.67,164.42,164.39,5.84950376]
["bitfinex","SOLUSD",1752207143947,26.0,164.43,164.39,6.54950376]
["bitfinex","SOLUSD",1752207144136,0.67,164.42,164.39,6.54950376]
["bitfinex","SOLUSD",1752207144736,0.67,164.42,164.39,5.84950376]
["bitfinex","SOLUSD",1752207145132,0.67,164.42,164.37,0.7]
["bitfinex","SOLUSD",1752207145352,26.67,164.42,164.38,5.84950376]
["bitfinex","SOLUSD",1752207145651,0.67,164.41,164.39,5.84950376]
["bitfinex","SOLUSD",1752207145858,26.0,164.42,164.39,6.54950376]
["bitfinex","SOLUSD",1752207146061,26.67,164.42,164.39,6.54950376]
["bitfinex","SOLUSD",1752207146244,26.67,164.42,164.4,5.84950376]
["bitfinex","SOLUSD",1752207147165,26.0,164.42,164.4,5.84950376]
["bitfinex","SOLUSD",1752207147461,26.0,164.43,164.4,5.84950376]
["bitfinex","SOLUSD",1752207147758,26.67,164.43,164.4,5.84950376]
["bitfinex","SOLUSD",1752207147956,26.0,164.43,164.41,0.7]
["bitfinex","SOLUSD",1752207148165,26.0,164.42,164.41,6.54950376]
["bitfinex","SOLUSD",1752207148853,26.0,164.42,164.41,5.84950376]
["bitfinex","SOLUSD",1752207149164,26.0,164.42,164.4,6.54950376]
["bitfinex","SOLUSD",1752207150264,26.0,164.42,164.4,0.7]
["bitfinex","SOLUSD",1752207150464,26.0,164.42,164.4,6.54950376]
["bitfinex","SOLUSD",1752207150665,26.0,164.43,164.4,5.84950376]
["bitfinex","SOLUSD",1752207150872,0.67,164.41,164.4,5.84950376]
["bitfinex","SOLUSD",1752207151254,0.67,164.42,164.4,5.84950376]
["bitfinex","SOLUSD",1752207151767,0.67,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752207151958,0.67,164.42,164.39,5.90950376]
["bitfinex","SOLUSD",1752207152264,0.67,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752207152579,0.67,164.42,164.4,5.84950376]
["bitfinex","SOLUSD",1752207153754,26.0,164.43,164.4,6.54950376]
["bitfinex","SOLUSD",1752207154072,26.67,164.43,164.4,5.84950376]
["bitfinex","SOLUSD",1752207157942,0.67,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752207158147,26.0,164.4,164.39,5.90950376]
["bitfinex","SOLUSD",1752207159371,26.0,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752207159553,26.0,164.4,164.39,5.90950376]
["bitfinex","SOLUSD",1752207159875,26.0,164.41,164.39,5.90950376]
["bitfinex","SOLUSD",1752207160170,26.0,164.41,164.4,5.84950376]
["bitfinex","SOLUSD",1752207160468,26.0,164.41,164.39,0.06]
["bitfinex","SOLUSD",1752207160671,26.67,164.41,164.39,0.06]
["bitfinex","SOLUSD",1752207160852,26.0,164.41,164.4,3.74884244]
["bitfinex","SOLUSD",1752207161054,0.67,164.43,164.4,3.74884244]
["bitfinex","SOLUSD",1752207161570,26.0,164.42,164.4,3.74884244]
["bitfinex","SOLUSD",1752207161771,26.0,164.41,164.4,3.74884244]
["bitfinex","SOLUSD",1752207163753,149.3,164.5,164.42,0.42648471]
["bitfinex","SOLUSD",1752207163947,0.67,164.48,164.46,3.74884244]
["bitfinex","SOLUSD",1752207164147,0.67,164.47,164.46,3.74884244]
["bitfinex","SOLUSD",1752207164677,0.67,164.47,164.43,30.82]
["bitfinex","SOLUSD",1752207164859,26.67,164.47,164.43,30.82]
["bitfinex","SOLUSD",1752207165059,0.67,164.46,164.44,3.74884244]
["bitfinex","SOLUSD",1752207165553,0.67,164.45,164.44,3.74884244]
["bitfinex","SOLUSD",1752207166659,0.67,164.46,164.44,3.74884244]
["bitfinex","SOLUSD",1752207166974,0.67,164.46,164.44,5.8539474]
["bitfinex","SOLUSD",1752207169878,0.67,164.46,164.45,5.8539474]
["bitfinex","SOLUSD",1752207172875,26.72,164.47,164.45,5.8539474]
["bitfinex","SOLUSD",1752207173179,26.72,164.47,164.46,5.8539474]
["bitfinex","SOLUSD",1752207173380,30.80236798,164.47,164.46,5.8539474]
["bitfinex","SOLUSD",1752207174388,30.80236798,164.47,164.44,0.06]
["bitfinex","SOLUSD",1752207174573,4.80526423,164.46,164.45,5.8539474]
["bitfinex","SOLUSD",1752207174757,4.80526423,164.46,164.44,0.06]
["bitfinex","SOLUSD",1752207175082,0.72,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207175854,26.72,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207176764,32.5739474,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207177161,38.65482304,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207177376,55.43950701,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207177581,57.70588917,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207178092,58.13237388,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207178381,62.21729834,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207178877,58.13237388,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207180475,62.21657077,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207183187,211.51657077,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207184869,205.00921042,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207185071,162.22452645,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207185369,188.22452645,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207186278,185.95890113,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207186474,153.38495373,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207186682,149.3,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207187563,5.8539474,164.48,164.44,0.77]
["bitfinex","SOLUSD",1752207187778,0.72,164.47,164.44,0.77]
["bitfinex","SOLUSD",1752207188182,4.80340413,164.48,164.45,0.71]
["bitfinex","SOLUSD",1752207188385,6.5739474,164.48,164.45,0.71]
["bitfinex","SOLUSD",1752207188583,26.0,164.46,164.44,6.6239474]
["bitfinex","SOLUSD",1752207189885,26.0,164.46,164.44,0.77]
["bitfinex","SOLUSD",1752207190678,26.0,164.46,164.44,0.06]
["bitfinex","SOLUSD",1752207191473,0.72,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207191668,32.5739474,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207193700,26.72,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207197281,26.0,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207199313,26.72,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207199899,26.0,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207202221,26.67,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207202695,26.0,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207207092,38.60482304,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207207297,59.47127443,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207207708,61.73588115,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207207914,61.7360042,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207209595,33.01649719,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207209796,30.75176742,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207210009,67.40571482,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207210895,73.48659046,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207211605,69.40482304,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207211807,67.40385276,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207212013,63.3239474,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207212585,67.40370815,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207213186,63.3239474,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207222213,60.18950701,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207222416,66.53551578,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207225025,60.68156838,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207225210,66.53551578,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207226218,29.88156838,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207226394,66.53551578,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207228107,66.96200049,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207235114,29.88156838,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207235322,66.53551578,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207235906,54.60069274,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207236111,59.78464014,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207236313,29.65464014,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207236620,37.3239474,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207236822,43.40482304,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207237016,66.52973948,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207237339,66.95622419,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207241142,66.95546302,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207241734,36.15546302,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207241940,66.95546302,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752207244622,42.78468397,164.41,164.37,0.69]
["bitfinex","SOLUSD",1752207244837,31.8539474,164.38,164.37,0.69]
["bitfinex","SOLUSD",1752207245028,62.6539474,164.38,164.37,0.69]
["bitfinex","SOLUSD",1752207245918,62.6539474,164.38,164.36,1.5988]
["bitfinex","SOLUSD",1752207246122,5.8539474,164.37,164.36,1.5988]
["bitfinex","SOLUSD",1752207246340,5.8539474,164.37,164.36,2.2888]
["bitfinex","SOLUSD",1752207246927,62.6539474,164.38,164.36,2.2888]
["bitfinex","SOLUSD",1752207247138,62.6539474,164.38,164.37,0.69]
["bitfinex","SOLUSD",1752207248231,62.6539474,164.38,164.36,2.2888]
["bitfinex","SOLUSD",1752207249026,5.8539474,164.37,164.36,2.2888]
["bitfinex","SOLUSD",1752207249545,56.8,164.38,164.36,2.2888]
["bitfinex","SOLUSD",1752207249744,5.8539474,164.37,164.36,2.2888]
["bitfinex","SOLUSD",1752207249951,5.8539474,164.37,164.34,7.2825]
["bitfinex","SOLUSD",1752207250124,5.8539474,164.36,164.34,7.2825]
["bitfinex","SOLUSD",1752207250442,5.8539474,164.35,164.34,7.2825]
["bitfinex","SOLUSD",1752207250740,5.8539474,164.35,164.34,0.69]
["bitfinex","SOLUSD",1752207253645,30.8,164.36,164.34,0.69]
["bitfinex","SOLUSD",1752207253849,5.8539474,164.35,164.34,0.69]
["bitfinex","SOLUSD",1752207255145,30.8,164.36,164.34,0.69]
["bitfinex","SOLUSD",1752207255717,30.8,164.36,164.35,0.69]
["bitfinex","SOLUSD",1752207255930,6.75282501,164.4,164.35,0.69]
["bitfinex","SOLUSD",1752207256144,26.0,164.37,164.35,0.69]
["bitfinex","SOLUSD",1752207256452,56.8,164.37,164.35,0.69]
["bitfinex","SOLUSD",1752207256627,26.0,164.37,164.35,0.69]
["bitfinex","SOLUSD",1752207256817,0.67,164.42,164.35,6.5439474]
["bitfinex","SOLUSD",1752207257025,36.6539474,164.41,164.37,5.8539474]
["bitfinex","SOLUSD",1752207257240,36.6539474,164.4,164.38,0.69]
["bitfinex","SOLUSD",1752207257743,36.6539474,164.4,164.37,0.69]
["bitfinex","SOLUSD",1752207258624,5.8539474,164.39,164.35,0.69]
["bitfinex","SOLUSD",1752207258927,36.6539474,164.38,164.33,5.8539474]
["bitfinex","SOLUSD",1752207259239,36.6539474,164.38,164.36,0.69]
["bitfinex","SOLUSD",1752207260353,36.6539474,164.38,164.35,0.69]
["bitfinex","SOLUSD",1752207260647,5.8539474,164.38,164.35,0.69]
["bitfinex","SOLUSD",1752207261344,166.08468397,164.44,164.36,11.9651474]
["bitfinex","SOLUSD",1752207261545,5.8539474,164.42,164.37,6.5439474]
["bitfinex","SOLUSD",1752207261728,36.6539474,164.41,164.38,0.69]
["bitfinex","SOLUSD",1752207263151,26.0,164.4,164.38,0.69]
["bitfinex","SOLUSD",1752207263825,56.8,164.41,164.39,0.67]
["bitfinex","SOLUSD",1752207264020,56.8,164.41,164.4,0.67]
["bitfinex","SOLUSD",1752207264245,56.8,164.41,164.39,0.67]
["bitfinex","SOLUSD",1752207264556,26.0,164.41,164.39,0.67]
["bitfinex","SOLUSD",1752207266056,36.6539474,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752207266257,30.8,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752207266555,36.6539474,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752207266943,5.8539474,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752207267151,26.0,164.43,164.39,6.5239474]
["bitfinex","SOLUSD",1752207267152,30.8,164.43,164.39,6.5239474]
["bitfinex","SOLUSD",1752207267336,31.8539474,164.44,164.4,0.67]
["bitfinex","SOLUSD",1752207267530,30.8,164.43,164.4,0.67]
["bitfinex","SOLUSD",1752207267939,6.08088405,164.45,164.36,7.7482]
["bitfinex","SOLUSD",1752207267940,17.44468397,164.47,164.41,0.67]
["bitfinex","SOLUSD",1752207268265,31.8539474,164.45,164.41,0.67]
["bitfinex","SOLUSD",1752207268597,62.6539474,164.45,164.41,0.67]
["bitfinex","SOLUSD",1752207268862,26.0,164.43,164.42,0.67]
["bitfinex","SOLUSD",1752207269953,5.8539474,164.47,164.42,8.0947474]
["bitfinex","SOLUSD",1752207270141,6.5139474,164.48,164.44,5.8539474]
["bitfinex","SOLUSD",1752207270455,37.3139474,164.48,164.45,0.67]
["bitfinex","SOLUSD",1752207270653,6.5139474,164.48,164.45,0.67]
["bitfinex","SOLUSD",1752207271151,36.6539474,164.47,164.45,0.67]
["bitfinex","SOLUSD",1752207271451,31.8539474,164.46,164.43,0.67]
["bitfinex","SOLUSD",1752207271753,31.8539474,164.46,164.42,7.4247474]
["bitfinex","SOLUSD",1752207271754,31.8539474,164.46,164.44,0.67]
["bitfinex","SOLUSD",1752207272464,31.8539474,164.46,164.43,0.67]
["bitfinex","SOLUSD",1752207273558,31.8539474,164.46,164.42,7.4247474]
["bitfinex","SOLUSD",1752207273559,5.8539474,164.44,164.42,1.5708]
["bitfinex","SOLUSD",1752207273757,6.5139474,164.43,164.39,0.67]
["bitfinex","SOLUSD",1752207274061,6.5139474,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752207275068,5.8539474,164.42,164.39,0.67]
["bitfinex","SOLUSD",1752207277469,36.6539474,164.43,164.4,0.67]
["bitfinex","SOLUSD",1752207278551,30.8,164.43,164.4,0.67]
["bitfinex","SOLUSD",1752207278765,36.6539474,164.43,164.4,0.67]
["bitfinex","SOLUSD",1752207279563,30.8,164.43,164.4,0.67]
["bitfinex","SOLUSD",1752207279766,36.6539474,164.43,164.4,0.67]
["bitfinex","SOLUSD",1752207280671,36.6539474,164.43,164.41,0.67]
["bitfinex","SOLUSD",1752207281171,30.8,164.43,164.41,0.67]
["bitfinex","SOLUSD",1752207281472,36.6539474,164.43,164.41,0.67]
["bitfinex","SOLUSD",1752207284569,36.6539474,164.43,164.4,0.67]
["bitfinex","SOLUSD",1752207285068,30.8,164.43,164.4,0.67]
["bitfinex","SOLUSD",1752207285256,30.8,164.43,164.39,6.5239474]
["bitfinex","SOLUSD",1752207285257,37.3139474,164.43,164.39,6.5239474]
["bitfinex","SOLUSD",1752207285451,37.3139474,164.43,164.4,0.67]
["bitfinex","SOLUSD",1752207286157,30.8,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207286558,6.5139474,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207286870,0.66,164.43,164.39,5.8539474]
["bitfinex","SOLUSD",1752207287770,6.5139474,164.44,164.39,5.8539474]
["bitfinex","SOLUSD",1752207287970,5.8539474,164.44,164.39,5.8539474]
["bitfinex","SOLUSD",1752207288271,0.66,164.43,164.39,5.8539474]
["bitfinex","SOLUSD",1752207289072,0.66,164.43,164.39,6.1039474]
["bitfinex","SOLUSD",1752207289974,6.5139474,164.44,164.4,0.25]
["bitfinex","SOLUSD",1752207292273,5.8539474,164.45,164.41,5.8539474]
["bitfinex","SOLUSD",1752207292460,0.72,164.45,164.41,6.1039474]
["bitfinex","SOLUSD",1752207292855,5.8539474,164.44,164.38,1.5302]
["bitfinex","SOLUSD",1752207293060,0.72,164.43,164.4,5.8539474]
["bitfinex","SOLUSD",1752207294382,0.72,164.44,164.4,6.1039474]
["bitfinex","SOLUSD",1752207295669,0.72,164.44,164.41,5.8539474]
["bitfinex","SOLUSD",1752207295994,6.5739474,164.45,164.41,6.1039474]
["bitfinex","SOLUSD",1752207296463,0.72,164.45,164.41,6.1039474]
["bitfinex","SOLUSD",1752207296663,0.72,164.45,164.41,0.25]
["bitfinex","SOLUSD",1752207296962,0.72,164.44,164.41,5.8539474]
["bitfinex","SOLUSD",1752207297967,5.8539474,164.45,164.38,1.5302]
["bitfinex","SOLUSD",1752207298293,0.72,164.43,164.4,5.8539474]
["bitfinex","SOLUSD",1752207298781,0.72,164.43,164.39,0.25]
["bitfinex","SOLUSD",1752207298972,0.72,164.43,164.4,5.8539474]
["bitfinex","SOLUSD",1752207301579,6.5739474,164.42,164.36,0.25]
["bitfinex","SOLUSD",1752207301785,6.5739474,164.42,164.35,0.06]
["bitfinex","SOLUSD",1752207301786,5.8539474,164.41,164.35,0.06]
["bitfinex","SOLUSD",1752207302000,5.8539474,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207302160,26.0,164.39,164.35,0.06]
["bitfinex","SOLUSD",1752207302359,0.72,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207303673,0.72,164.38,164.35,5.9139474]
["bitfinex","SOLUSD",1752207305961,31.8539474,164.39,164.35,6.1639474]
["bitfinex","SOLUSD",1752207306276,26.72,164.39,164.35,6.1639474]
["bitfinex","SOLUSD",1752207306672,26.72,164.39,164.36,5.8539474]
["bitfinex","SOLUSD",1752207307276,0.72,164.41,164.38,5.8539474]
["bitfinex","SOLUSD",1752207309286,0.75,164.41,164.38,5.8539474]
["bitfinex","SOLUSD",1752207313698,0.03,164.41,164.38,5.8539474]
["bitfinex","SOLUSD",1752207313903,0.03,164.41,164.38,6.1039474]
["bitfinex","SOLUSD",1752207314205,0.03,164.41,164.39,5.8539474]
["bitfinex","SOLUSD",1752207315690,0.03,164.41,164.39,6.1039474]
["bitfinex","SOLUSD",1752207317314,0.03,164.41,164.39,5.8539474]
["bitfinex","SOLUSD",1752207317778,0.03,164.41,164.39,6.1039474]
["bitfinex","SOLUSD",1752207318105,0.03,164.41,164.39,5.8539474]
["bitfinex","SOLUSD",1752207318701,0.03,164.41,164.4,5.8539474]
["bitfinex","SOLUSD",1752207322407,0.03,164.41,164.4,6.1039474]
["bitfinex","SOLUSD",1752207322915,0.03,164.41,164.4,5.8539474]
["bitfinex","SOLUSD",1752207326084,0.75,164.41,164.37,0.25]
["bitfinex","SOLUSD",1752207326299,0.72,164.4,164.38,5.8539474]
["bitfinex","SOLUSD",1752207326589,0.72,164.4,164.39,5.8539474]
["bitfinex","SOLUSD",1752207327206,0.72,164.4,164.36,0.67648471]
["bitfinex","SOLUSD",1752207327414,0.72,164.4,164.38,5.8539474]
["bitfinex","SOLUSD",1752207327709,0.72,164.39,164.36,0.53432314]
["bitfinex","SOLUSD",1752207327912,0.72,164.39,164.38,5.8539474]
["bitfinex","SOLUSD",1752207328216,0.03,164.41,164.38,5.8539474]
["bitfinex","SOLUSD",1752207328514,0.72,164.4,164.38,5.8539474]
["bitfinex","SOLUSD",1752207330120,0.72,164.4,164.36,0.67648471]
["bitfinex","SOLUSD",1752207330296,0.72,164.4,164.38,5.8539474]
["bitfinex","SOLUSD",1752207330620,0.72,164.4,164.36,0.67648471]
["bitfinex","SOLUSD",1752207330919,0.72,164.39,164.38,5.8539474]
["bitfinex","SOLUSD",1752207331608,0.72,164.4,164.38,5.8539474]
["bitfinex","SOLUSD",1752207332041,0.72,164.4,164.36,0.67648471]
["bitfinex","SOLUSD",1752207332197,26.03,164.41,164.36,0.42648471]
["bitfinex","SOLUSD",1752207332496,0.72,164.39,164.38,5.8539474]
["bitfinex","SOLUSD",1752207332917,0.72,164.39,164.36,0.42648471]
["bitfinex","SOLUSD",1752207333119,0.72,164.39,164.38,5.8539474]
["bitfinex","SOLUSD",1752207333722,0.72,164.39,164.35,1.8564]
["bitfinex","SOLUSD",1752207333912,0.72,164.39,164.37,5.8539474]
["bitfinex","SOLUSD",1752207335123,0.72,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207335502,6.5739474,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207335701,6.5739474,164.37,164.35,0.06]
["bitfinex","SOLUSD",1752207336207,6.5739474,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207336800,4.47225554,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207337808,10.55646094,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207338712,4.47225554,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207338912,32.58347785,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207340912,26.72,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207341126,32.58347785,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207346135,86.23236722,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207346303,60.23236722,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207349631,69.44768325,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207349817,63.38347785,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207350425,32.58347785,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207352436,26.72,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207352642,31.45,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207352843,37.31347785,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207353145,0.65,164.37,164.35,0.06]
["bitfinex","SOLUSD",1752207353654,6.51347785,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207354427,26.0,164.37,164.35,0.06]
["bitfinex","SOLUSD",1752207354631,0.65,164.39,164.35,6.17347785]
["bitfinex","SOLUSD",1752207355251,6.51347785,164.39,164.35,6.17347785]
["bitfinex","SOLUSD",1752207356149,0.65,164.39,164.35,6.17347785]
["bitfinex","SOLUSD",1752207356441,5.86347785,164.4,164.35,5.92347785]
["bitfinex","SOLUSD",1752207356650,26.68,164.41,164.37,5.86347785]
["bitfinex","SOLUSD",1752207356950,26.68,164.41,164.38,5.86347785]
["bitfinex","SOLUSD",1752207357350,26.68,164.41,164.37,6.11347785]
["bitfinex","SOLUSD",1752207357851,26.68,164.41,164.38,5.86347785]
["bitfinex","SOLUSD",1752207358045,26.03,164.41,164.39,0.25]
["bitfinex","SOLUSD",1752207358236,26.03,164.41,164.38,5.86347785]
["bitfinex","SOLUSD",1752207358631,0.03,164.41,164.4,5.86347785]
["bitfinex","SOLUSD",1752207359147,0.03,164.41,164.39,6.11347785]
["bitfinex","SOLUSD",1752207359353,0.03,164.41,164.39,5.86347785]
["bitfinex","SOLUSD",1752207361955,0.03,164.41,164.39,6.11347785]
["bitfinex","SOLUSD",1752207362160,0.03,164.41,164.4,5.86347785]
["bitfinex","SOLUSD",1752207362353,0.03,164.41,164.4,6.11347785]
["bitfinex","SOLUSD",1752207365338,0.03,164.41,164.4,6.53996256]
["bitfinex","SOLUSD",1752207368683,0.03,164.41,164.4,6.28996256]
["bitfinex","SOLUSD",1752207368977,0.03,164.41,164.4,6.53996256]
["bitfinex","SOLUSD",1752207375686,0.03,164.41,164.4,6.59996256]
["bitfinex","SOLUSD",1752207377656,0.03,164.41,164.4,6.34996256]
["bitfinex","SOLUSD",1752207378077,0.03,164.41,164.4,6.59996256]
["bitfinex","SOLUSD",1752207378491,0.03,164.41,164.4,6.34996256]
["bitfinex","SOLUSD",1752207380061,0.03,164.41,164.4,37.10996256]
["bitfinex","SOLUSD",1752207382492,0.69,164.41,164.4,30.82]
["bitfinex","SOLUSD",1752207382866,0.69,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207383183,0.69,164.41,164.4,30.82]
["bitfinex","SOLUSD",1752207384190,0.03,164.41,164.4,30.82]
["bitfinex","SOLUSD",1752207384784,0.03,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207384986,0.03,164.41,164.4,30.82]
["bitfinex","SOLUSD",1752207387696,0.03,164.41,164.4,36.67722011]
["bitfinex","SOLUSD",1752207387897,0.03,164.41,164.4,30.82]
["bitfinex","SOLUSD",1752207389606,0.03,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207389901,0.03,164.41,164.4,30.82]
["bitfinex","SOLUSD",1752207390488,0.69,164.41,164.4,30.82]
["bitfinex","SOLUSD",1752207402386,0.69,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207402718,0.69,164.41,164.4,30.82]
["bitfinex","SOLUSD",1752207403413,0.69,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207403614,6.54722011,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207404810,4.44016748,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207406426,0.03,164.41,164.4,34.96232905]
["bitfinex","SOLUSD",1752207406630,0.03,164.41,164.4,35.24665219]
["bitfinex","SOLUSD",1752207408503,0.03,164.41,164.4,34.99665219]
["bitfinex","SOLUSD",1752207408903,0.03,164.41,164.4,37.10246961]
["bitfinex","SOLUSD",1752207410823,0.03,164.41,164.4,31.24648471]
["bitfinex","SOLUSD",1752207410994,0.69,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207412120,6.5459849,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207414205,0.69,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207418123,6.5459849,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207419415,12.62833998,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207419610,18.98182742,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207420014,18.9817805,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207421529,14.89747664,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207421912,8.81512156,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207422324,6.5459849,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207422708,8.81630181,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207423327,12.62833998,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207424810,6.5459849,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207426642,0.69,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207427021,0.03,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207428216,0.03,164.41,164.4,5.9159849]
["bitfinex","SOLUSD",1752207428550,0.03,164.41,164.4,6.1659849]
["bitfinex","SOLUSD",1752207428753,0.03,164.41,164.4,5.9159849]
["bitfinex","SOLUSD",1752207429826,0.03,164.41,164.4,6.1659849]
["bitfinex","SOLUSD",1752207430539,0.03,164.41,164.4,5.9159849]
["bitfinex","SOLUSD",1752207431032,0.03,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207432041,0.03,164.41,164.4,5.9159849]
["bitfinex","SOLUSD",1752207436338,0.03,164.41,164.4,6.1659849]
["bitfinex","SOLUSD",1752207437768,0.03,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207439856,0.03,164.41,164.4,5.9159849]
["bitfinex","SOLUSD",1752207441350,0.03,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207441565,0.7,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207441733,6.5559849,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207442346,0.7,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207447173,6.5559849,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207448040,0.7,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207448444,6.5559849,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207449751,0.7,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207451877,6.5559849,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207452677,0.03,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207452882,0.03,164.41,164.4,6.1659849]
["bitfinex","SOLUSD",1752207453260,0.03,164.41,164.4,5.9159849]
["bitfinex","SOLUSD",1752207453656,0.03,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207453857,0.03,164.41,164.4,5.9159849]
["bitfinex","SOLUSD",1752207454957,0.74,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207455171,6.5959849,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207456324,0.74,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207457492,0.03,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207457876,0.03,164.41,164.4,5.9159849]
["bitfinex","SOLUSD",1752207458396,0.03,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207458690,0.03,164.41,164.4,5.9159849]
["bitfinex","SOLUSD",1752207462728,0.03,164.41,164.4,6.59246961]
["bitfinex","SOLUSD",1752207462903,0.03,164.41,164.4,29.23313848]
["bitfinex","SOLUSD",1752207463216,0.03,164.41,164.4,6.59246961]
["bitfinex","SOLUSD",1752207465504,0.03,164.41,164.4,6.34246961]
["bitfinex","SOLUSD",1752207466212,0.03,164.41,164.4,6.59246961]
["bitfinex","SOLUSD",1752207467220,0.03,164.41,164.4,12.44845451]
["bitfinex","SOLUSD",1752207468093,0.03,164.41,164.4,29.23313848]
["bitfinex","SOLUSD",1752207468297,0.71,164.48,164.41,17.21116868]
["bitfinex","SOLUSD",1752207468512,0.71,164.48,164.46,5.8559849]
["bitfinex","SOLUSD",1752207468825,0.71,164.48,164.45,36.5959849]
["bitfinex","SOLUSD",1752207469916,0.71,164.48,164.46,5.8559849]
["bitfinex","SOLUSD",1752207470102,0.71,164.47,164.46,5.8559849]
["bitfinex","SOLUSD",1752207470508,0.71,164.47,164.45,30.74]
["bitfinex","SOLUSD",1752207470709,31.8559849,164.5,164.46,5.8559849]
["bitfinex","SOLUSD",1752207471317,0.71,164.49,164.45,30.74]
["bitfinex","SOLUSD",1752207471613,5.8559849,164.48,164.45,30.74]
["bitfinex","SOLUSD",1752207471817,0.71,164.47,164.45,30.74]
["bitfinex","SOLUSD",1752207473922,5.8559849,164.48,164.45,30.74]
["bitfinex","SOLUSD",1752207474136,0.68,164.46,164.45,30.74]
["bitfinex","SOLUSD",1752207476430,0.68,164.46,164.44,5.8559849]
["bitfinex","SOLUSD",1752207476629,0.68,164.46,164.45,30.74]
["bitfinex","SOLUSD",1752207477126,26.0,164.5,164.45,30.74]
["bitfinex","SOLUSD",1752207477424,0.68,164.48,164.45,36.5959849]
["bitfinex","SOLUSD",1752207477812,0.68,164.48,164.46,5.8559849]
["bitfinex","SOLUSD",1752207478027,0.68,164.48,164.47,5.8559849]
["bitfinex","SOLUSD",1752207478328,31.8559849,164.5,164.46,5.8559849]
["bitfinex","SOLUSD",1752207478708,0.68,164.49,164.46,5.8559849]
["bitfinex","SOLUSD",1752207479825,0.68,164.48,164.46,5.8559849]
["bitfinex","SOLUSD",1752207480824,26.68,164.5,164.47,5.8559849]
["bitfinex","SOLUSD",1752207481124,0.68,164.49,164.47,5.8559849]
["bitfinex","SOLUSD",1752207482316,0.68,164.48,164.47,5.8559849]
["bitfinex","SOLUSD",1752207483924,0.03,164.51,164.47,5.8559849]
["bitfinex","SOLUSD",1752207484102,0.68,164.49,164.47,5.8559849]
["bitfinex","SOLUSD",1752207484303,0.68,164.49,164.48,36.5759849]
["bitfinex","SOLUSD",1752207484526,0.71,164.51,164.48,36.5759849]
["bitfinex","SOLUSD",1752207484728,0.03,164.51,164.5,5.8559849]
["bitfinex","SOLUSD",1752207485415,0.71,164.51,164.48,30.72]
["bitfinex","SOLUSD",1752207485602,0.03,164.51,164.5,5.8559849]
["bitfinex","SOLUSD",1752207486618,0.03,164.51,164.5,6.28246961]
["bitfinex","SOLUSD",1752207488510,0.03,164.51,164.5,6.53246961]
["bitfinex","SOLUSD",1752207489039,0.03,164.51,164.5,24.96135358]
["bitfinex","SOLUSD",1752207489528,0.03,164.51,164.5,2.32068471]
["bitfinex","SOLUSD",1752207489718,0.03,164.51,164.5,8.17666961]
["bitfinex","SOLUSD",1752207491112,0.03,164.51,164.5,24.96135358]
["bitfinex","SOLUSD",1752207492745,0.03,164.51,164.5,31.04038093]
["bitfinex","SOLUSD",1752207492951,0.03,164.51,164.5,24.96135358]
["bitfinex","SOLUSD",1752207493712,0.03,164.51,164.5,55.68135358]
["bitfinex","SOLUSD",1752207497643,0.03,164.51,164.5,49.82536868]
["bitfinex","SOLUSD",1752207497847,0.03,164.51,164.5,55.43135358]
["bitfinex","SOLUSD",1752207498625,0.03,164.51,164.5,38.64666961]
["bitfinex","SOLUSD",1752207500862,0.71,164.51,164.5,5.8559849]
["bitfinex","SOLUSD",1752207501028,0.71,164.51,164.48,31.8559849]
["bitfinex","SOLUSD",1752207501233,6.5659849,164.51,164.49,30.72]
["bitfinex","SOLUSD",1752207501451,0.68,164.5,164.49,30.72]
["bitfinex","SOLUSD",1752207501827,0.68,164.5,164.47,5.8559849]
["bitfinex","SOLUSD",1752207502047,0.68,164.5,164.48,30.72]
["bitfinex","SOLUSD",1752207502347,0.03,164.51,164.46,0.42648471]
["bitfinex","SOLUSD",1752207502556,0.03,164.51,164.48,5.8559849]
["bitfinex","SOLUSD",1752207502934,0.72,164.5,164.49,30.72]
["bitfinex","SOLUSD",1752207505132,0.03,164.51,164.49,36.5759849]
["bitfinex","SOLUSD",1752207505450,0.03,164.51,164.5,6.53246961]
["bitfinex","SOLUSD",1752207506857,0.03,164.51,164.5,23.31715358]
["bitfinex","SOLUSD",1752207507231,0.03,164.51,164.5,29.39618093]
["bitfinex","SOLUSD",1752207508034,0.03,164.51,164.5,0.42648471]
["bitfinex","SOLUSD",1752207508243,0.75,164.51,164.5,36.5759849]
["bitfinex","SOLUSD",1752207509944,0.75,164.51,164.5,5.8559849]
["bitfinex","SOLUSD",1752207510333,0.75,164.51,164.5,30.74]
["bitfinex","SOLUSD",1752207511361,4.16853787,164.53,164.5,30.74]
["bitfinex","SOLUSD",1752207511655,0.03,164.55,164.5,30.74]
["bitfinex","SOLUSD",1752207511835,5.8559849,164.53,164.5,30.74]
["bitfinex","SOLUSD",1752207512038,26.0,164.54,164.5,5.8559849]
["bitfinex","SOLUSD",1752207512256,26.0,164.54,164.51,5.8559849]
["bitfinex","SOLUSD",1752207512457,31.8559849,164.54,164.5,36.5959849]
["bitfinex","SOLUSD",1752207512644,31.8559849,164.54,164.5,30.74]
["bitfinex","SOLUSD",1752207513259,31.8559849,164.54,164.5,36.5959849]
["bitfinex","SOLUSD",1752207513457,0.72,164.53,164.5,36.5959849]
["bitfinex","SOLUSD",1752207513895,0.72,164.52,164.5,36.5959849]
["bitfinex","SOLUSD",1752207514353,0.72,164.52,164.51,5.8559849]
["bitfinex","SOLUSD",1752207514552,0.72,164.54,164.51,5.8559849]
["bitfinex","SOLUSD",1752207514747,0.03,164.55,164.53,5.8559849]
["bitfinex","SOLUSD",1752207514951,0.72,164.54,164.52,30.74]
["bitfinex","SOLUSD",1752207515154,0.72,164.54,164.53,5.8559849]
["bitfinex","SOLUSD",1752207516064,0.72,164.54,164.47,0.42648471]
["bitfinex","SOLUSD",1752207516271,6.5759849,164.54,164.5,5.8559849]
["bitfinex","SOLUSD",1752207516441,0.72,164.53,164.51,30.76]
["bitfinex","SOLUSD",1752207517776,6.5759849,164.53,164.51,30.76]
["bitfinex","SOLUSD",1752207517948,0.72,164.52,164.51,30.76]
["bitfinex","SOLUSD",1752207520971,0.72,164.52,164.49,5.8559849]
["bitfinex","SOLUSD",1752207520972,0.72,164.52,164.49,36.5959849]
["bitfinex","SOLUSD",1752207526371,0.72,164.51,164.49,36.5959849]
["bitfinex","SOLUSD",1752207526572,0.72,164.51,164.49,36.6559849]
["bitfinex","SOLUSD",1752207530084,0.72,164.53,164.5,5.8559849]
["bitfinex","SOLUSD",1752207530251,0.72,164.52,164.5,36.5759849]
["bitfinex","SOLUSD",1752207532489,0.71,164.53,164.5,36.5759849]
["bitfinex","SOLUSD",1752207533180,5.8859849,164.54,164.5,36.5759849]
["bitfinex","SOLUSD",1752207533486,0.71,164.52,164.5,36.5759849]
["bitfinex","SOLUSD",1752207533964,0.71,164.51,164.5,30.72]
["bitfinex","SOLUSD",1752207534586,0.71,164.51,164.49,5.9159849]
["bitfinex","SOLUSD",1752207534587,0.71,164.51,164.49,0.06]
["bitfinex","SOLUSD",1752207534782,0.71,164.51,164.49,30.78]
["bitfinex","SOLUSD",1752207537289,5.8559849,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752207537670,6.5659849,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752207538961,29.42969622,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752207539971,41.76940426,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752207540181,5.8559849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207540585,6.5659849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207542784,0.71,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207542984,6.5659849,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207544200,6.5659849,164.46,164.41,6.6059849]
["bitfinex","SOLUSD",1752207544378,0.71,164.45,164.41,6.6059849]
["bitfinex","SOLUSD",1752207544892,5.8559849,164.46,164.42,0.69]
["bitfinex","SOLUSD",1752207545071,6.5659849,164.46,164.42,6.5459849]
["bitfinex","SOLUSD",1752207545473,0.71,164.45,164.41,5.9159849]
["bitfinex","SOLUSD",1752207546202,5.8559849,164.46,164.41,5.9159849]
["bitfinex","SOLUSD",1752207546376,0.71,164.44,164.41,5.9159849]
["bitfinex","SOLUSD",1752207547001,6.5659849,164.46,164.42,5.8559849]
["bitfinex","SOLUSD",1752207547303,6.5659849,164.46,164.42,6.5459849]
["bitfinex","SOLUSD",1752207547606,6.5659849,164.46,164.42,0.69]
["bitfinex","SOLUSD",1752207547777,6.5659849,164.46,164.42,6.5459849]
["bitfinex","SOLUSD",1752207548205,31.8559849,164.47,164.43,6.5459849]
["bitfinex","SOLUSD",1752207548378,0.71,164.46,164.42,5.8559849]
["bitfinex","SOLUSD",1752207549085,0.71,164.45,164.42,5.8559849]
["bitfinex","SOLUSD",1752207549707,5.8559849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207549905,5.8559849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207550224,6.5659849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207550376,5.8559849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207550573,6.5659849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207551001,0.71,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207551203,6.5659849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207552085,5.8559849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207552276,26.71,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207552277,26.0,164.44,164.41,6.6059849]
["bitfinex","SOLUSD",1752207552478,6.5659849,164.46,164.41,6.6059849]
["bitfinex","SOLUSD",1752207552681,0.71,164.45,164.41,6.6059849]
["bitfinex","SOLUSD",1752207553702,0.71,164.45,164.41,0.75]
["bitfinex","SOLUSD",1752207553908,5.8559849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207554128,6.5659849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207554807,26.0,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207555000,31.8559849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207555228,32.5659849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207555809,0.71,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207558128,6.5659849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207560119,0.71,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207560315,5.8559849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207560630,26.0,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207560631,31.8559849,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207560805,6.5659849,164.45,164.41,0.06]
["bitfinex","SOLUSD",1752207561005,26.71,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207561216,6.5659849,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207561435,5.8559849,164.46,164.41,5.9159849]
["bitfinex","SOLUSD",1752207561612,6.5659849,164.46,164.42,0.69]
["bitfinex","SOLUSD",1752207561815,26.0,164.45,164.42,6.5459849]
["bitfinex","SOLUSD",1752207562014,32.5659849,164.46,164.42,6.5459849]
["bitfinex","SOLUSD",1752207563432,26.71,164.46,164.42,6.5459849]
["bitfinex","SOLUSD",1752207563726,5.8559849,164.47,164.43,6.5359849]
["bitfinex","SOLUSD",1752207563913,6.5159849,164.47,164.43,0.68]
["bitfinex","SOLUSD",1752207564119,0.66,164.46,164.43,5.8559849]
["bitfinex","SOLUSD",1752207564525,5.8559849,164.47,164.43,6.5359849]
["bitfinex","SOLUSD",1752207564739,0.66,164.47,164.44,5.8559849]
["bitfinex","SOLUSD",1752207565116,0.66,164.47,164.43,6.5359849]
["bitfinex","SOLUSD",1752207565712,0.66,164.47,164.44,5.8559849]
["bitfinex","SOLUSD",1752207566736,0.66,164.46,164.41,5.9159849]
["bitfinex","SOLUSD",1752207566939,32.5159849,164.46,164.41,5.9159849]
["bitfinex","SOLUSD",1752207567142,0.66,164.45,164.41,6.5959849]
["bitfinex","SOLUSD",1752207570531,31.8559849,164.46,164.42,6.5359849]
["bitfinex","SOLUSD",1752207570728,26.0,164.46,164.43,0.68]
["bitfinex","SOLUSD",1752207570925,0.03,164.49,164.44,0.68]
["bitfinex","SOLUSD",1752207570926,5.8559849,164.48,164.44,0.68]
["bitfinex","SOLUSD",1752207571123,6.5159849,164.48,164.44,0.68]
["bitfinex","SOLUSD",1752207571327,0.66,164.47,164.43,5.8559849]
["bitfinex","SOLUSD",1752207571533,0.66,164.47,164.43,6.5359849]
["bitfinex","SOLUSD",1752207572436,26.03,164.49,164.41,1.5693]
["bitfinex","SOLUSD",1752207572437,26.69,164.49,164.45,5.8559849]
["bitfinex","SOLUSD",1752207572646,0.03,164.49,164.46,6.5359849]
["bitfinex","SOLUSD",1752207573139,0.69,164.49,164.45,30.84]
["bitfinex","SOLUSD",1752207573351,0.69,164.49,164.45,37.3759849]
["bitfinex","SOLUSD",1752207574119,0.69,164.49,164.46,6.5359849]
["bitfinex","SOLUSD",1752207574339,0.03,164.49,164.46,6.5359849]
["bitfinex","SOLUSD",1752207575639,0.03,164.49,164.46,0.68]
["bitfinex","SOLUSD",1752207576032,0.69,164.49,164.45,36.6959849]
["bitfinex","SOLUSD",1752207576236,0.66,164.48,164.42,0.68]
["bitfinex","SOLUSD",1752207576544,5.8559849,164.47,164.43,36.6959849]
["bitfinex","SOLUSD",1752207576726,6.5159849,164.47,164.43,37.3759849]
["bitfinex","SOLUSD",1752207576931,0.66,164.46,164.43,36.6959849]
["bitfinex","SOLUSD",1752207577344,5.8559849,164.47,164.43,37.3759849]
["bitfinex","SOLUSD",1752207577548,0.66,164.47,164.44,5.8559849]
["bitfinex","SOLUSD",1752207577722,6.5459849,164.49,164.45,5.8559849]
["bitfinex","SOLUSD",1752207577923,6.5459849,164.49,164.44,6.5359849]
["bitfinex","SOLUSD",1752207577924,0.66,164.48,164.44,6.5359849]
["bitfinex","SOLUSD",1752207578123,0.66,164.48,164.45,30.84]
["bitfinex","SOLUSD",1752207582931,0.66,164.47,164.45,30.84]
["bitfinex","SOLUSD",1752207583436,0.66,164.47,164.45,30.82]
["bitfinex","SOLUSD",1752207583855,5.8559849,164.48,164.45,30.82]
["bitfinex","SOLUSD",1752207584041,6.5159849,164.48,164.45,30.82]
["bitfinex","SOLUSD",1752207585158,0.66,164.47,164.45,30.82]
["bitfinex","SOLUSD",1752207585555,5.8559849,164.48,164.45,30.82]
["bitfinex","SOLUSD",1752207585769,6.5159849,164.48,164.45,30.82]
["bitfinex","SOLUSD",1752207587555,6.5159849,164.48,164.45,31.5]
["bitfinex","SOLUSD",1752207587779,0.66,164.48,164.45,30.82]
["bitfinex","SOLUSD",1752207588762,0.66,164.48,164.44,6.5359849]
["bitfinex","SOLUSD",1752207589060,0.66,164.48,164.45,30.8]
["bitfinex","SOLUSD",1752207589261,0.66,164.48,164.45,31.48]
["bitfinex","SOLUSD",1752207589758,0.03,164.49,164.47,26.0]
["bitfinex","SOLUSD",1752207589963,0.03,164.49,164.48,37.3359849]
["bitfinex","SOLUSD",1752207592158,0.03,164.49,164.48,37.76246961]
["bitfinex","SOLUSD",1752207593354,0.03,164.49,164.48,37.3359849]
["bitfinex","SOLUSD",1752207593670,0.03,164.49,164.48,36.6559849]
["bitfinex","SOLUSD",1752207594174,0.03,164.49,164.46,6.5759849]
["bitfinex","SOLUSD",1752207594355,0.71,164.49,164.48,30.84]
["bitfinex","SOLUSD",1752207594765,0.03,164.49,164.48,30.84]
["bitfinex","SOLUSD",1752207595969,0.71,164.49,164.46,5.8559849]
["bitfinex","SOLUSD",1752207596473,0.71,164.49,164.47,30.82]
["bitfinex","SOLUSD",1752207596660,0.03,164.49,164.47,30.82]
["bitfinex","SOLUSD",1752207597061,0.71,164.49,164.47,30.82]
["bitfinex","SOLUSD",1752207597958,0.03,164.49,164.47,30.82]
["bitfinex","SOLUSD",1752207598161,0.03,164.49,164.47,36.6759849]
["bitfinex","SOLUSD",1752207598358,0.03,164.49,164.47,30.82]
["bitfinex","SOLUSD",1752207598564,0.03,164.49,164.47,36.6759849]
["bitfinex","SOLUSD",1752207600478,0.71,164.49,164.47,36.6759849]
["bitfinex","SOLUSD",1752207600978,0.71,164.49,164.47,30.82]
["bitfinex","SOLUSD",1752207601281,6.5359849,164.48,164.41,0.06]
["bitfinex","SOLUSD",1752207601472,5.8559849,164.45,164.41,0.06]
["bitfinex","SOLUSD",1752207601672,5.8559849,164.45,164.42,30.82]
["bitfinex","SOLUSD",1752207601986,6.5359849,164.45,164.42,30.82]
["bitfinex","SOLUSD",1752207602359,6.5359849,164.45,164.42,31.54]
["bitfinex","SOLUSD",1752207602556,6.5359849,164.45,164.42,30.82]
["bitfinex","SOLUSD",1752207602990,6.5359849,164.45,164.41,6.6359849]
["bitfinex","SOLUSD",1752207603366,0.68,164.44,164.42,30.82]
["bitfinex","SOLUSD",1752207603779,5.8559849,164.45,164.42,30.82]
["bitfinex","SOLUSD",1752207603987,0.68,164.44,164.42,30.82]
["bitfinex","SOLUSD",1752207604287,6.5359849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207604585,5.8559849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207604772,0.68,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207605674,26.0,164.47,164.41,0.06]
["bitfinex","SOLUSD",1752207605675,26.0,164.47,164.41,6.6359849]
["bitfinex","SOLUSD",1752207605871,26.68,164.47,164.44,5.8559849]
["bitfinex","SOLUSD",1752207606179,0.68,164.47,164.44,5.8559849]
["bitfinex","SOLUSD",1752207606888,0.68,164.47,164.43,31.54]
["bitfinex","SOLUSD",1752207607090,0.68,164.47,164.44,5.8559849]
["bitfinex","SOLUSD",1752207607667,6.5359849,164.47,164.43,30.82]
["bitfinex","SOLUSD",1752207607882,0.68,164.46,164.43,36.6759849]
["bitfinex","SOLUSD",1752207609291,32.10952228,164.49,164.43,30.82]
["bitfinex","SOLUSD",1752207609591,5.8559849,164.44,164.41,30.88]
["bitfinex","SOLUSD",1752207609786,0.68,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207609985,0.68,164.43,164.41,30.88]
["bitfinex","SOLUSD",1752207610685,0.68,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207610888,0.68,164.43,164.41,30.88]
["bitfinex","SOLUSD",1752207611792,0.68,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207611993,0.68,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207612397,0.68,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207613089,26.68,164.46,164.42,6.5759849]
["bitfinex","SOLUSD",1752207613603,0.68,164.46,164.43,36.6559849]
["bitfinex","SOLUSD",1752207613898,0.68,164.47,164.43,37.3759849]
["bitfinex","SOLUSD",1752207614413,0.68,164.46,164.43,36.6559849]
["bitfinex","SOLUSD",1752207616411,0.68,164.46,164.43,37.3759849]
["bitfinex","SOLUSD",1752207617116,6.5359849,164.47,164.43,37.3759849]
["bitfinex","SOLUSD",1752207617829,0.68,164.46,164.43,37.3759849]
["bitfinex","SOLUSD",1752207618132,0.68,164.46,164.43,36.6559849]
["bitfinex","SOLUSD",1752207618730,6.5359849,164.46,164.43,30.8]
["bitfinex","SOLUSD",1752207618920,6.5359849,164.45,164.41,30.86]
["bitfinex","SOLUSD",1752207619225,0.68,164.44,164.41,30.86]
["bitfinex","SOLUSD",1752207619612,6.5359849,164.44,164.41,30.86]
["bitfinex","SOLUSD",1752207620014,0.68,164.44,164.41,30.86]
["bitfinex","SOLUSD",1752207620216,5.8559849,164.45,164.41,31.58]
["bitfinex","SOLUSD",1752207620425,6.5359849,164.45,164.41,37.4359849]
["bitfinex","SOLUSD",1752207620615,6.5359849,164.45,164.42,0.72]
["bitfinex","SOLUSD",1752207620933,6.5359849,164.45,164.42,31.52]
["bitfinex","SOLUSD",1752207621327,0.68,164.47,164.42,37.3759849]
["bitfinex","SOLUSD",1752207621523,0.68,164.46,164.42,37.3759849]
["bitfinex","SOLUSD",1752207621730,6.5359849,164.46,164.42,37.3759849]
["bitfinex","SOLUSD",1752207623113,0.72,164.45,164.42,37.3759849]
["bitfinex","SOLUSD",1752207626638,0.72,164.47,164.42,30.8]
["bitfinex","SOLUSD",1752207626821,0.72,164.47,164.43,0.69]
["bitfinex","SOLUSD",1752207626822,5.8559849,164.46,164.43,0.69]
["bitfinex","SOLUSD",1752207627934,6.5759849,164.47,164.43,0.69]
["bitfinex","SOLUSD",1752207628142,5.8559849,164.48,164.44,6.5459849]
["bitfinex","SOLUSD",1752207628339,6.5759849,164.48,164.45,30.78]
["bitfinex","SOLUSD",1752207628543,6.5759849,164.47,164.45,30.78]
["bitfinex","SOLUSD",1752207628835,0.72,164.46,164.45,30.78]
["bitfinex","SOLUSD",1752207629034,6.5759849,164.47,164.45,30.78]
["bitfinex","SOLUSD",1752207629224,0.72,164.46,164.45,30.78]
["bitfinex","SOLUSD",1752207629418,0.72,164.46,164.43,30.78]
["bitfinex","SOLUSD",1752207629832,0.72,164.45,164.43,30.78]
["bitfinex","SOLUSD",1752207630126,0.72,164.44,164.41,30.84]
["bitfinex","SOLUSD",1752207630731,0.72,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207630930,0.72,164.44,164.41,30.84]
["bitfinex","SOLUSD",1752207631246,0.72,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207631444,0.72,164.44,164.41,30.84]
["bitfinex","SOLUSD",1752207631645,0.72,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207631845,0.72,164.44,164.41,30.84]
["bitfinex","SOLUSD",1752207632228,0.72,164.43,164.41,30.84]
["bitfinex","SOLUSD",1752207632439,0.72,164.42,164.41,30.84]
["bitfinex","SOLUSD",1752207633032,0.72,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207634237,5.8559849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207634451,6.5759849,164.45,164.41,0.75]
["bitfinex","SOLUSD",1752207634658,6.5759849,164.46,164.42,6.5459849]
["bitfinex","SOLUSD",1752207635042,0.72,164.46,164.42,6.5459849]
["bitfinex","SOLUSD",1752207635346,6.5759849,164.46,164.42,6.5459849]
["bitfinex","SOLUSD",1752207635754,0.72,164.45,164.42,6.5459849]
["bitfinex","SOLUSD",1752207637738,5.8559849,164.46,164.42,6.5459849]
["bitfinex","SOLUSD",1752207638042,0.72,164.45,164.42,6.5459849]
["bitfinex","SOLUSD",1752207638352,5.8559849,164.46,164.42,5.8559849]
["bitfinex","SOLUSD",1752207638557,6.5759849,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207638922,0.72,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207639350,5.8559849,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207639556,6.5759849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207640129,0.72,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207640554,5.8559849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207640744,6.5759849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207642470,5.8559849,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207642632,6.5759849,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207642832,0.72,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207647752,0.72,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207650636,6.5759849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207651857,0.72,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207655981,5.8559849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207656157,6.5659849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207656477,5.8559849,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207656650,6.5659849,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207656845,0.71,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207659581,0.71,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207660081,0.71,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207660785,0.71,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207661076,5.8559849,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207661282,0.71,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207662266,5.8559849,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207662462,0.71,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207663286,0.71,164.44,164.41,0.06]
["bitfinex","SOLUSD",1752207663489,0.71,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207664281,6.5659849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207667559,23.35066887,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207668086,33.94971595,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207668483,23.35066887,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207669394,29.43265402,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207670275,33.52206894,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207673284,29.43265402,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207673677,23.35066887,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207674594,6.5659849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207674780,0.71,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207680566,6.5659849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207680988,0.71,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207682197,6.5659849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207682892,0.71,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207683067,6.5659849,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207683271,10.66076944,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207683681,4.80478454,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207685703,4.09478454,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207685893,4.80478454,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752207686072,6.5659849,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207686268,23.35066887,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207686775,21.24449728,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207688196,27.32648243,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207688574,31.42046135,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207688903,33.95694096,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207689131,64.71694096,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207691194,33.95694096,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207691405,64.71694096,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752207691875,166.51116868,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752207692077,16.78468397,164.37,164.35,0.06]
["bitfinex","SOLUSD",1752207692298,5.85980821,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207692601,23.35449218,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207693905,57.47,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207694074,57.47,164.38,164.35,0.76]
["bitfinex","SOLUSD",1752207694277,0.71,164.37,164.35,0.06]
["bitfinex","SOLUSD",1752207694485,6.56980821,164.37,164.35,0.06]
["bitfinex","SOLUSD",1752207694702,0.71,164.36,164.35,0.06]
["bitfinex","SOLUSD",1752207700000,5.85980821,164.37,164.35,0.06]
["bitfinex","SOLUSD",1752207700201,6.56980821,164.37,164.35,0.06]
["bitfinex","SOLUSD",1752207701712,26.0,164.38,164.35,0.76]
["bitfinex","SOLUSD",1752207701887,0.71,164.39,164.36,0.7]
["bitfinex","SOLUSD",1752207702292,49.38449218,164.4,164.36,0.7]
["bitfinex","SOLUSD",1752207702602,0.03,164.4,164.37,0.7]
["bitfinex","SOLUSD",1752207702911,0.71,164.39,164.36,5.85980821]
["bitfinex","SOLUSD",1752207703209,0.71,164.39,164.36,6.55980821]
["bitfinex","SOLUSD",1752207703407,0.71,164.39,164.36,5.85980821]
["bitfinex","SOLUSD",1752207703592,0.71,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207703785,6.56980821,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207703991,0.71,164.37,164.35,0.06]
["bitfinex","SOLUSD",1752207704808,32.56980821,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207705614,0.71,164.37,164.35,0.06]
["bitfinex","SOLUSD",1752207706112,32.56980821,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207706609,26.71,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207706803,26.0,164.38,164.35,6.61980821]
["bitfinex","SOLUSD",1752207707487,0.03,164.4,164.37,5.85980821]
["bitfinex","SOLUSD",1752207707799,0.03,164.4,164.38,6.55980821]
["bitfinex","SOLUSD",1752207708205,0.71,164.39,164.36,1.6535]
["bitfinex","SOLUSD",1752207708406,16.81468397,164.4,164.36,2.3535]
["bitfinex","SOLUSD",1752207708601,22.67449218,164.4,164.37,0.7]
["bitfinex","SOLUSD",1752207708914,23.38449218,164.4,164.37,0.7]
["bitfinex","SOLUSD",1752207712428,0.03,164.4,164.37,6.55980821]
["bitfinex","SOLUSD",1752207712628,0.03,164.4,164.39,5.85980821]
["bitfinex","SOLUSD",1752207713298,0.03,164.4,164.39,6.53980821]
["bitfinex","SOLUSD",1752207716332,0.03,164.4,164.38,5.85980821]
["bitfinex","SOLUSD",1752207716631,0.71,164.4,164.37,6.53980821]
["bitfinex","SOLUSD",1752207716797,0.71,164.4,164.36,8.19330821]
["bitfinex","SOLUSD",1752207716996,0.68,164.39,164.36,8.19330821]
["bitfinex","SOLUSD",1752207717202,0.68,164.39,164.36,7.51330821]
["bitfinex","SOLUSD",1752207719518,0.68,164.39,164.36,1.6535]
["bitfinex","SOLUSD",1752207719729,0.68,164.38,164.35,0.06]
["bitfinex","SOLUSD",1752207720321,6.56980821,164.4,164.36,6.53980821]
["bitfinex","SOLUSD",1752207720529,0.68,164.39,164.35,5.91980821]
["bitfinex","SOLUSD",1752207720734,0.68,164.38,164.35,5.91980821]
["bitfinex","SOLUSD",1752207721234,5.85980821,164.39,164.35,5.91980821]
["bitfinex","SOLUSD",1752207721404,6.56980821,164.4,164.36,0.68]
["bitfinex","SOLUSD",1752207722117,0.68,164.39,164.36,0.68]
["bitfinex","SOLUSD",1752207722718,0.68,164.39,164.36,0.74]
["bitfinex","SOLUSD",1752207724129,0.68,164.39,164.36,0.06]
["bitfinex","SOLUSD",1752207726240,5.85980821,164.39,164.36,0.06]
["bitfinex","SOLUSD",1752207726446,0.68,164.38,164.36,0.06]
["bitfinex","SOLUSD",1752207726741,6.53980821,164.38,164.36,0.06]
["bitfinex","SOLUSD",1752207727128,0.68,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752207727642,6.53980821,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752207728326,12.62364345,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752207730341,6.53980821,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752207730947,12.62364345,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752207731751,29.83481213,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752207733441,60.61481213,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752207746247,60.18832742,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752207752261,60.61481213,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752207754477,64.69838765,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752207757249,64.69838765,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207764267,33.91838765,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207764569,64.69838765,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207766275,64.70012368,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207772347,33.24012368,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207772747,90.02012368,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207773248,83.50980373,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207773647,52.72980373,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207773844,83.50980373,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207774384,5.85980821,164.38,164.36,0.69000001]
["bitfinex","SOLUSD",1752207774584,36.63980821,164.38,164.36,0.69000001]
["bitfinex","SOLUSD",1752207775370,86.60481213,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207775567,90.69755532,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207775770,64.69755532,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207781077,58.83774711,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207781265,64.69755532,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207781855,64.02755532,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207782056,33.24755532,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207782367,64.02755532,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207782988,63.60107061,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207783766,32.82107061,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207783962,63.60107061,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207784985,64.27107061,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207785487,64.69755532,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207786169,4.09274319,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207786479,37.94364345,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207786656,42.03638664,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207786857,30.09274319,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207787057,62.63980821,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207787579,26.0,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207787782,31.88980821,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207788458,31.88980821,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207791073,0.03,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207792764,0.03,164.37,164.36,6.54980822]
["bitfinex","SOLUSD",1752207797571,0.03,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207797775,0.03,164.37,164.36,6.54980822]
["bitfinex","SOLUSD",1752207803985,0.03,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207804184,0.03,164.37,164.36,6.54980822]
["bitfinex","SOLUSD",1752207804384,0.03,164.37,164.36,0.69000001]
["bitfinex","SOLUSD",1752207804975,0.03,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207805183,0.69,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207805389,6.54980821,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207806501,0.03,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207806705,26.03,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207810609,0.03,164.37,164.36,0.67000001]
["bitfinex","SOLUSD",1752207814104,0.69,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207815201,0.03,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207819108,0.03,164.37,164.36,0.67000001]
["bitfinex","SOLUSD",1752207819994,0.03,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1752207820491,0.03,164.37,164.36,0.67000001]
["bitfinex","SOLUSD",1752207822817,0.03,164.37,164.36,6.52980822]
["bitfinex","SOLUSD",1752207825208,0.03,164.37,164.36,37.28980822]
["bitfinex","SOLUSD",1752207826121,0.03,164.37,164.36,37.71629293]
["bitfinex","SOLUSD",1752207832094,0.03,164.37,164.36,37.09125654]
["bitfinex","SOLUSD",1752207832732,0.03,164.37,164.36,37.15125654]
["bitfinex","SOLUSD",1752207838209,0.03,164.4,164.37,0.42648471]
["bitfinex","SOLUSD",1752207838409,0.03,164.4,164.39,5.85980821]
["bitfinex","SOLUSD",1752207838614,0.03,164.4,164.39,6.32980821]
["bitfinex","SOLUSD",1752207838831,0.03,164.4,164.39,19.2050995]
["bitfinex","SOLUSD",1752207839335,0.69,164.48,164.4,2.05288471]
["bitfinex","SOLUSD",1752207839505,0.69,164.48,164.46,3.7470199]
["bitfinex","SOLUSD",1752207840111,0.69,164.48,164.45,3.7470199]
["bitfinex","SOLUSD",1752207840742,0.03,164.49,164.47,3.7470199]
["bitfinex","SOLUSD",1752207840915,0.72,164.49,164.47,5.85167134]
["bitfinex","SOLUSD",1752207842144,0.03,164.49,164.48,5.85167134]
["bitfinex","SOLUSD",1752207842437,0.72,164.49,164.48,5.85167134]
["bitfinex","SOLUSD",1752207842618,0.72,164.49,164.46,31.23]
["bitfinex","SOLUSD",1752207842831,0.72,164.49,164.48,5.85167134]
["bitfinex","SOLUSD",1752207844639,0.03,164.49,164.48,5.85167134]
["bitfinex","SOLUSD",1752207845444,0.03,164.49,164.48,6.32167134]
["bitfinex","SOLUSD",1752207846345,0.03,164.49,164.48,5.85167134]
["bitfinex","SOLUSD",1752207850948,0.03,164.49,164.46,32.8037]
["bitfinex","SOLUSD",1752207851249,0.03,164.49,164.48,5.85167134]
["bitfinex","SOLUSD",1752207857748,0.03,164.49,164.48,6.32167134]
["bitfinex","SOLUSD",1752207859235,0.03,164.49,164.48,6.60599448]
["bitfinex","SOLUSD",1752207859561,0.03,164.49,164.48,12.45766582]
["bitfinex","SOLUSD",1752207861861,0.03,164.49,164.48,12.59982739]
["bitfinex","SOLUSD",1752207862039,0.03,164.49,164.48,29.38451136]
["bitfinex","SOLUSD",1752207864538,0.03,164.49,164.48,60.10451136]
["bitfinex","SOLUSD",1752207864849,0.03,164.54,164.5,0.42648471]
["bitfinex","SOLUSD",1752207865058,0.03,164.54,164.53,5.85167134]
["bitfinex","SOLUSD",1752207865234,0.03,164.54,164.53,36.57167134]
["bitfinex","SOLUSD",1752207869862,0.72,164.54,164.52,5.85167134]
["bitfinex","SOLUSD",1752207870160,6.57167134,164.54,164.49,5.85167134]
["bitfinex","SOLUSD",1752207870346,0.69,164.53,164.5,30.72]
["bitfinex","SOLUSD",1752207870946,6.54167134,164.53,164.49,5.85167134]
["bitfinex","SOLUSD",1752207871138,6.54167134,164.52,164.47,5.85167134]
["bitfinex","SOLUSD",1752207871438,0.69,164.51,164.49,30.72]
["bitfinex","SOLUSD",1752207871635,0.69,164.51,164.48,30.72]
["bitfinex","SOLUSD",1752207873168,0.69,164.51,164.48,36.57167134]
["bitfinex","SOLUSD",1752207873352,0.69,164.51,164.48,5.85167134]
["bitfinex","SOLUSD",1752207873553,0.69,164.51,164.49,30.72]
["bitfinex","SOLUSD",1752207873862,5.85167134,164.52,164.48,5.85167134]
["bitfinex","SOLUSD",1752207874050,5.85167134,164.52,164.49,30.72]
["bitfinex","SOLUSD",1752207874351,5.85167134,164.53,164.49,30.72]
["bitfinex","SOLUSD",1752207874548,7.7281,164.54,164.49,30.72]
["bitfinex","SOLUSD",1752207874746,0.03,164.54,164.53,5.85167134]
["bitfinex","SOLUSD",1752207875050,0.03,164.54,164.53,37.49599448]
["bitfinex","SOLUSD",1752207890481,0.03,164.54,164.53,36.85599448]
["bitfinex","SOLUSD",1752207891677,0.03,164.54,164.53,37.49599448]
["bitfinex","SOLUSD",1752207892860,0.03,164.54,164.53,60.27451136]
["bitfinex","SOLUSD",1752207893551,0.03,164.54,164.53,54.42284002]
["bitfinex","SOLUSD",1752207896558,0.03,164.54,164.53,54.40284002]
["bitfinex","SOLUSD",1752207902185,0.03,164.54,164.53,66.33243028]
["bitfinex","SOLUSD",1752207902762,0.03,164.54,164.53,60.25451136]
["bitfinex","SOLUSD",1752207903174,0.03,164.54,164.53,54.40284002]
["bitfinex","SOLUSD",1752207903786,0.03,164.54,164.53,60.48075894]
["bitfinex","SOLUSD",1752207903991,0.03,164.54,164.53,66.33243028]
["bitfinex","SOLUSD",1752207904369,0.03,164.54,164.53,71.11162533]
["bitfinex","SOLUSD",1752207904882,0.03,164.54,164.53,60.25451136]
["bitfinex","SOLUSD",1752207905981,0.03,164.54,164.53,66.33243028]
["bitfinex","SOLUSD",1752207906672,0.03,164.55,164.54,16.78468397]
["bitfinex","SOLUSD",1752207906873,0.03,164.55,164.54,29.12802665]
["bitfinex","SOLUSD",1752207908769,0.03,164.55,164.54,35.20557618]
["bitfinex","SOLUSD",1752207908969,0.1,164.57,164.56,38.12982739]
["bitfinex","SOLUSD",1752207909174,0.1,164.57,164.56,68.82982739]
["bitfinex","SOLUSD",1752207910281,0.1,164.57,164.56,69.46982739]
["bitfinex","SOLUSD",1752207910782,0.1,164.57,164.56,76.45920251]
["bitfinex","SOLUSD",1752207912185,0.1,164.57,164.56,75.81920251]
["bitfinex","SOLUSD",1752207914489,0.1,164.57,164.56,76.45920251]
["bitfinex","SOLUSD",1752207914685,0.1,164.57,164.56,93.24388648]
["bitfinex","SOLUSD",1752207915194,0.1,164.58,164.57,16.78468397]
["bitfinex","SOLUSD",1752207915389,0.1,164.58,164.57,20.52322753]
["bitfinex","SOLUSD",1752207919396,0.1,164.58,164.57,21.16322753]
["bitfinex","SOLUSD",1752207919582,0.03,164.59,164.58,0.42648471]
["bitfinex","SOLUSD",1752207919782,0.71,164.59,164.58,26.0]
["bitfinex","SOLUSD",1752207920001,0.71,164.59,164.58,60.43854356]
["bitfinex","SOLUSD",1752207920494,0.03,164.59,164.58,60.86502827]
["bitfinex","SOLUSD",1752207921477,0.03,164.59,164.58,78.28971224]
["bitfinex","SOLUSD",1752207922904,0.03,164.59,164.58,80.39092807]
["bitfinex","SOLUSD",1752207923605,0.03,164.59,164.58,86.46700049]
["bitfinex","SOLUSD",1752207924913,0.03,164.59,164.58,80.39092807]
["bitfinex","SOLUSD",1752207925683,0.03,164.59,164.58,79.75092807]
["bitfinex","SOLUSD",1752207926584,0.03,164.59,164.58,80.39092807]
["bitfinex","SOLUSD",1752207926878,0.03,164.59,164.58,79.75092807]
["bitfinex","SOLUSD",1752207927614,0.03,164.59,164.58,80.39092807]
["bitfinex","SOLUSD",1752207927784,0.03,164.59,164.58,86.46700049]
["bitfinex","SOLUSD",1752207928790,0.03,164.59,164.58,79.75092807]
["bitfinex","SOLUSD",1752207929678,0.72,164.59,164.58,73.91116868]
["bitfinex","SOLUSD",1752207929995,26.0,164.58,164.51,89.16]
["bitfinex","SOLUSD",1752207930310,0.69,164.57,164.51,0.06]
["bitfinex","SOLUSD",1752207930486,26.69,164.57,164.55,5.83975939]
["bitfinex","SOLUSD",1752207930681,26.0,164.57,164.56,30.72]
["bitfinex","SOLUSD",1752207930912,0.03,164.59,164.56,30.72]
["bitfinex","SOLUSD",1752207931200,0.69,164.58,164.56,36.55975939]
["bitfinex","SOLUSD",1752207931401,0.69,164.58,164.56,30.72]
["bitfinex","SOLUSD",1752207931599,12.65545939,164.58,164.56,30.74]
["bitfinex","SOLUSD",1752207931808,0.69,164.57,164.56,30.74]
["bitfinex","SOLUSD",1752207932016,0.69,164.57,164.55,30.76]
["bitfinex","SOLUSD",1752207932198,0.69,164.57,164.53,5.83975939]
["bitfinex","SOLUSD",1752207932399,0.69,164.57,164.54,30.76]
["bitfinex","SOLUSD",1752207933407,0.69,164.57,164.51,0.06]
["bitfinex","SOLUSD",1752207933588,5.83975939,164.56,164.52,30.76]
["bitfinex","SOLUSD",1752207933786,0.69,164.55,164.52,36.59975939]
["bitfinex","SOLUSD",1752207934203,6.52975939,164.55,164.51,0.06]
["bitfinex","SOLUSD",1752207934507,0.69,164.54,164.51,30.82]
["bitfinex","SOLUSD",1752207934889,0.69,164.54,164.53,5.83975939]
["bitfinex","SOLUSD",1752207935227,0.69,164.54,164.53,36.59975939]
["bitfinex","SOLUSD",1752207936786,0.69,164.54,164.53,30.76]
["bitfinex","SOLUSD",1752207940006,0.69,164.54,164.53,36.59975939]
["bitfinex","SOLUSD",1752207943098,0.69,164.56,164.53,36.59975939]
["bitfinex","SOLUSD",1752207943298,0.69,164.56,164.55,5.83975939]
["bitfinex","SOLUSD",1752207943508,7.40275939,164.59,164.55,36.59975939]
["bitfinex","SOLUSD",1752207944099,0.69,164.58,164.55,36.59975939]
["bitfinex","SOLUSD",1752207945815,0.03,164.57,164.55,36.59975939]
["bitfinex","SOLUSD",1752207946019,0.69,164.56,164.55,36.59975939]
["bitfinex","SOLUSD",1752207948128,0.69,164.56,164.55,30.76]
["bitfinex","SOLUSD",1752207951224,0.72,164.57,164.55,36.59975939]
["bitfinex","SOLUSD",1752207951409,0.72,164.57,164.56,5.83975939]
["bitfinex","SOLUSD",1752207953114,0.72,164.57,164.55,36.59975939]
["bitfinex","SOLUSD",1752207953705,0.72,164.57,164.55,30.76]
["bitfinex","SOLUSD",1752207957718,0.72,164.57,164.56,30.74]
["bitfinex","SOLUSD",1752207963137,0.72,164.57,164.56,30.72]
["bitfinex","SOLUSD",1752207967638,0.72,164.57,164.56,30.78]
["bitfinex","SOLUSD",1752207975318,0.72,164.57,164.56,0.06]
["bitfinex","SOLUSD",1752207976728,6.55975939,164.57,164.56,0.06]
["bitfinex","SOLUSD",1752207977834,30.94558499,164.57,164.56,0.06]
["bitfinex","SOLUSD",1752207978040,47.67271284,164.57,164.56,0.06]
["bitfinex","SOLUSD",1752207978452,42.78468397,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752207978659,16.78468397,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752207978950,22.62444336,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752207979260,23.32444336,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752207979639,29.40273171,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752207980342,31.29615485,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752207981458,37.54455485,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752207985964,31.70479546,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752207986262,37.54455485,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752207997361,29.68705485,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752207997761,60.40705485,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752207999181,29.68705485,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752207999555,60.40705485,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208000962,58.31356016,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208001776,27.59356016,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208002082,58.31356016,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208002687,0.7,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208002990,26.0,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208007460,6.54048361,164.53,164.51,0.06]
["bitfinex","SOLUSD",1752208007666,6.54048361,164.55,164.51,5.91048361]
["bitfinex","SOLUSD",1752208007867,149.3,164.56,164.54,5.85048361]
["bitfinex","SOLUSD",1752208008156,0.03,164.57,164.55,5.85048361]
["bitfinex","SOLUSD",1752208008557,0.03,164.57,164.55,0.66]
["bitfinex","SOLUSD",1752208008783,0.03,164.57,164.55,6.51048361]
["bitfinex","SOLUSD",1752208009660,0.03,164.57,164.56,6.51048361]
["bitfinex","SOLUSD",1752208019407,0.03,164.57,164.56,0.66]
["bitfinex","SOLUSD",1752208019587,0.03,164.57,164.56,6.51048361]
["bitfinex","SOLUSD",1752208021780,0.03,164.57,164.56,0.66]
["bitfinex","SOLUSD",1752208021988,0.03,164.57,164.56,6.51048361]
["bitfinex","SOLUSD",1752208022981,0.03,164.57,164.56,5.85048361]
["bitfinex","SOLUSD",1752208025095,0.03,164.57,164.56,6.50048361]
["bitfinex","SOLUSD",1752208028487,0.03,164.57,164.55,36.55048361]
["bitfinex","SOLUSD",1752208028690,0.74,164.57,164.55,30.7]
["bitfinex","SOLUSD",1752208028993,0.74,164.57,164.54,5.85048361]
["bitfinex","SOLUSD",1752208029189,0.74,164.57,164.55,30.7]
["bitfinex","SOLUSD",1752208029690,0.74,164.57,164.54,36.55048361]
["bitfinex","SOLUSD",1752208029691,0.71,164.56,164.54,36.55048361]
["bitfinex","SOLUSD",1752208029869,0.03,164.57,164.54,37.20048361]
["bitfinex","SOLUSD",1752208030198,0.03,164.57,164.55,6.50048361]
["bitfinex","SOLUSD",1752208030727,0.03,164.57,164.56,6.50048361]
["bitfinex","SOLUSD",1752208032913,0.03,164.57,164.56,12.63529036]
["bitfinex","SOLUSD",1752208036401,0.03,164.57,164.56,14.16399036]
["bitfinex","SOLUSD",1752208037423,0.03,164.57,164.56,13.87966722]
["bitfinex","SOLUSD",1752208037803,0.03,164.57,164.56,8.02918361]
["bitfinex","SOLUSD",1752208040806,0.03,164.57,164.56,13.87966722]
["bitfinex","SOLUSD",1752208043130,0.03,164.57,164.56,8.02918361]
["bitfinex","SOLUSD",1752208044843,0.03,164.57,164.56,38.72918361]
["bitfinex","SOLUSD",1752208046633,0.03,164.57,164.54,26.0]
["bitfinex","SOLUSD",1752208046824,0.75,164.57,164.55,36.53048361]
["bitfinex","SOLUSD",1752208047319,0.75,164.57,164.56,5.85048361]
["bitfinex","SOLUSD",1752208055730,0.03,164.57,164.56,36.55048361]
["bitfinex","SOLUSD",1752208056930,0.03,164.57,164.56,34.44086156]
["bitfinex","SOLUSD",1752208058136,0.03,164.57,164.56,50.1243078]
["bitfinex","SOLUSD",1752208059555,0.03,164.57,164.56,50.40863094]
["bitfinex","SOLUSD",1752208060554,0.03,164.57,164.56,68.79371491]
["bitfinex","SOLUSD",1752208060929,0.03,164.57,164.56,61.77111001]
["bitfinex","SOLUSD",1752208061133,0.03,164.57,164.56,67.84792089]
["bitfinex","SOLUSD",1752208061347,0.03,164.59,164.58,26.28432314]
["bitfinex","SOLUSD",1752208061549,0.03,164.59,164.58,62.80517459]
["bitfinex","SOLUSD",1752208061730,0.03,164.59,164.58,63.52517459]
["bitfinex","SOLUSD",1752208070457,0.03,164.59,164.58,69.60124701]
["bitfinex","SOLUSD",1752208070641,0.03,164.59,164.58,63.52517459]
["bitfinex","SOLUSD",1752208074463,0.03,164.59,164.58,32.12517459]
["bitfinex","SOLUSD",1752208074667,0.72,164.59,164.58,5.84085145]
["bitfinex","SOLUSD",1752208074968,0.72,164.59,164.58,36.52085145]
["bitfinex","SOLUSD",1752208075144,0.72,164.59,164.57,5.84085145]
["bitfinex","SOLUSD",1752208075340,0.72,164.59,164.54,89.1]
["bitfinex","SOLUSD",1752208075341,0.72,164.59,164.56,5.84085145]
["bitfinex","SOLUSD",1752208075545,0.72,164.59,164.57,30.68]
["bitfinex","SOLUSD",1752208076358,0.72,164.59,164.58,30.68]
["bitfinex","SOLUSD",1752208077267,0.03,164.59,164.58,36.52085145]
["bitfinex","SOLUSD",1752208078254,0.03,164.59,164.58,37.48517459]
["bitfinex","SOLUSD",1752208081261,0.03,164.59,164.58,63.48517459]
["bitfinex","SOLUSD",1752208087658,0.03,164.59,164.58,62.80517459]
["bitfinex","SOLUSD",1752208088367,0.03,164.59,164.58,63.48517459]
["bitfinex","SOLUSD",1752208090384,0.03,164.59,164.58,56.96432314]
["bitfinex","SOLUSD",1752208090564,0.03,164.59,164.58,62.80517459]
["bitfinex","SOLUSD",1752208090765,0.03,164.59,164.58,63.48517459]
["bitfinex","SOLUSD",1752208090965,0.03,164.59,164.58,62.80517459]
["bitfinex","SOLUSD",1752208094372,0.03,164.59,164.58,63.48517459]
["bitfinex","SOLUSD",1752208095380,0.03,164.59,164.58,62.80517459]
["bitfinex","SOLUSD",1752208098187,0.03,164.59,164.58,63.48517459]
["bitfinex","SOLUSD",1752208098781,0.03,164.59,164.58,61.38230763]
["bitfinex","SOLUSD",1752208100491,0.03,164.59,164.58,60.70230763]
["bitfinex","SOLUSD",1752208104576,0.03,164.59,164.58,60.68230763]
["bitfinex","SOLUSD",1752208106988,0.74,164.59,164.58,29.73798449]
["bitfinex","SOLUSD",1752208107196,0.74,164.59,164.57,0.06]
["bitfinex","SOLUSD",1752208107385,0.74,164.59,164.58,30.66]
["bitfinex","SOLUSD",1752208107899,0.74,164.59,164.57,3.79798449]
["bitfinex","SOLUSD",1752208108104,0.74,164.59,164.58,34.39798449]
["bitfinex","SOLUSD",1752208109093,0.03,164.59,164.58,34.39798449]
["bitfinex","SOLUSD",1752208114883,0.74,164.59,164.58,34.39798449]
["bitfinex","SOLUSD",1752208116411,0.03,164.59,164.58,34.39798449]
["bitfinex","SOLUSD",1752208116783,0.74,164.59,164.58,34.39798449]
["bitfinex","SOLUSD",1752208123700,0.03,164.59,164.58,34.39798449]
["bitfinex","SOLUSD",1752208124818,0.74,164.59,164.57,26.06]
["bitfinex","SOLUSD",1752208125006,0.74,164.59,164.58,30.66]
["bitfinex","SOLUSD",1752208126899,0.74,164.59,164.58,34.39798449]
["bitfinex","SOLUSD",1752208130093,0.03,164.59,164.58,30.66]
["bitfinex","SOLUSD",1752208130295,0.03,164.59,164.58,34.39798449]
["bitfinex","SOLUSD",1752208130296,0.74,164.59,164.58,34.39798449]
["bitfinex","SOLUSD",1752208130905,0.74,164.59,164.58,30.66]
["bitfinex","SOLUSD",1752208136423,0.74,164.59,164.58,34.39798449]
["bitfinex","SOLUSD",1752208148918,0.74,164.59,164.58,3.73798449]
["bitfinex","SOLUSD",1752208149114,4.47798449,164.59,164.57,0.06]
["bitfinex","SOLUSD",1752208149325,3.73798449,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752208149530,3.73798449,164.56,164.54,30.66]
["bitfinex","SOLUSD",1752208149729,0.69,164.55,164.54,30.66]
["bitfinex","SOLUSD",1752208152416,4.42798449,164.55,164.53,0.06]
["bitfinex","SOLUSD",1752208152619,3.73798449,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752208152835,4.42798449,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752208153721,0.69,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752208156344,4.42798449,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752208156542,0.69,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752208156739,4.42798449,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752208157042,23.32554152,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752208161452,29.40309105,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752208161747,35.40429105,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752208163363,37.33051419,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752208165544,26.28432314,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208165726,32.13518069,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208165922,32.83518069,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208167952,38.91346904,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208170158,69.59346904,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208172439,86.37815301,164.52,164.51,0.06]
["bitfinex","SOLUSD",1752208172836,86.37815301,164.52,164.48,0.06]
["bitfinex","SOLUSD",1752208173150,48.63554152,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208173651,49.33554152,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208173951,55.41493844,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208178852,49.33554152,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208179056,0.7,164.51,164.48,0.06]
["bitfinex","SOLUSD",1752208179260,23.33554152,164.5,164.48,0.06]
["bitfinex","SOLUSD",1752208179567,5.85085755,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208179946,6.55085755,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208180460,17.48468397,164.5,164.48,0.06]
["bitfinex","SOLUSD",1752208180646,5.85085755,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208186857,26.0,164.51,164.48,0.74]
["bitfinex","SOLUSD",1752208186858,31.85085755,164.51,164.48,0.74]
["bitfinex","SOLUSD",1752208187367,5.85085755,164.51,164.48,0.74]
["bitfinex","SOLUSD",1752208187868,6.55085755,164.51,164.48,0.74]
["bitfinex","SOLUSD",1752208188163,6.55085755,164.51,164.48,0.06]
["bitfinex","SOLUSD",1752208189556,6.55085755,164.51,164.48,0.74]
["bitfinex","SOLUSD",1752208190445,31.85085755,164.53,164.48,6.59085755]
["bitfinex","SOLUSD",1752208190648,5.85085755,164.52,164.49,0.68]
["bitfinex","SOLUSD",1752208190857,6.55085755,164.52,164.49,0.68]
["bitfinex","SOLUSD",1752208192477,6.55085755,164.52,164.48,6.61085755]
["bitfinex","SOLUSD",1752208193368,5.85085755,164.52,164.48,0.06]
["bitfinex","SOLUSD",1752208193571,6.54085755,164.51,164.48,0.06]
["bitfinex","SOLUSD",1752208193760,6.57085755,164.51,164.48,0.06]
["bitfinex","SOLUSD",1752208193960,0.69,164.5,164.48,0.06]
["bitfinex","SOLUSD",1752208195362,6.57085755,164.51,164.48,0.06]
["bitfinex","SOLUSD",1752208196375,0.69,164.5,164.48,0.06]
["bitfinex","SOLUSD",1752208201468,4.4352032,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208209290,0.69,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208210166,4.4352032,164.5,164.48,0.06]
["bitfinex","SOLUSD",1752208211386,3.7452032,164.5,164.48,0.06]
["bitfinex","SOLUSD",1752208211575,0.69,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208213568,0.03,164.51,164.48,4.5052032]
["bitfinex","SOLUSD",1752208213768,26.03,164.51,164.49,0.7]
["bitfinex","SOLUSD",1752208214690,26.03,164.51,164.49,4.4452032]
["bitfinex","SOLUSD",1752208214993,26.03,164.51,164.49,3.7452032]
["bitfinex","SOLUSD",1752208215491,26.03,164.51,164.5,0.7]
["bitfinex","SOLUSD",1752208215690,26.03,164.51,164.49,3.7452032]
["bitfinex","SOLUSD",1752208215864,26.03,164.51,164.48,4.5052032]
["bitfinex","SOLUSD",1752208216493,26.72,164.51,164.48,4.5052032]
["bitfinex","SOLUSD",1752208216787,26.72,164.51,164.48,6.61069549]
["bitfinex","SOLUSD",1752208217490,26.03,164.51,164.49,0.7]
["bitfinex","SOLUSD",1752208217990,26.03,164.51,164.48,5.91069549]
["bitfinex","SOLUSD",1752208218193,26.72,164.51,164.48,5.91069549]
["bitfinex","SOLUSD",1752208218501,26.72,164.51,164.48,6.61069549]
["bitfinex","SOLUSD",1752208218687,26.03,164.51,164.48,6.61069549]
["bitfinex","SOLUSD",1752208219591,26.03,164.51,164.48,0.06]
["bitfinex","SOLUSD",1752208219792,5.85069549,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208219995,22.63537946,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208220376,23.32537946,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208221373,6.54069549,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208226701,14.88404231,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208227200,15.02620388,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208227409,72.55860131,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208227790,72.55843023,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752208228296,16.78468397,164.45,164.4,0.06]
["bitfinex","SOLUSD",1752208228491,5.85069549,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752208228682,5.85069549,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752208229088,6.53069549,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752208229714,6.53069549,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752208231523,0.68,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752208233093,6.53069549,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752208234236,6.53069549,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752208234729,23.31537946,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752208237217,29.39773454,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752208237711,35.53275317,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752208238814,16.78468397,164.4,164.39,0.2]
["bitfinex","SOLUSD",1752208239013,59.84607495,164.4,164.39,0.2]
["bitfinex","SOLUSD",1752208239613,66.21312315,164.4,164.39,0.2]
["bitfinex","SOLUSD",1752208241803,43.06900711,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208242005,79.6197026,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208242206,80.2997026,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208243300,86.38316774,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208245299,80.01537946,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208245618,5.85069549,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208245996,181.15069549,164.39,164.37,0.2]
["bitfinex","SOLUSD",1752208246196,181.83069549,164.39,164.37,0.2]
["bitfinex","SOLUSD",1752208246898,181.15069549,164.39,164.37,0.2]
["bitfinex","SOLUSD",1752208248642,181.15069549,164.39,164.37,0.91]
["bitfinex","SOLUSD",1752208248817,149.3,164.39,164.37,0.91]
["bitfinex","SOLUSD",1752208249017,149.3,164.39,164.38,0.71]
["bitfinex","SOLUSD",1752208249222,32.53069549,164.42,164.38,0.71]
["bitfinex","SOLUSD",1752208250032,31.85069549,164.42,164.38,6.56069549]
["bitfinex","SOLUSD",1752208250214,31.85069549,164.42,164.39,0.71]
["bitfinex","SOLUSD",1752208250622,16.78468397,164.43,164.39,0.71]
["bitfinex","SOLUSD",1752208250820,5.85069549,164.42,164.39,0.71]
["bitfinex","SOLUSD",1752208251218,6.53069549,164.42,164.38,5.85069549]
["bitfinex","SOLUSD",1752208251521,5.85069549,164.39,164.37,0.2]
["bitfinex","SOLUSD",1752208251833,31.85069549,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208252338,32.56069549,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208254736,49.34537946,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208255522,55.4288446,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208256137,49.34537946,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208257128,48.63537946,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208257319,31.85069549,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208257514,47.48468397,164.41,164.37,0.91]
["bitfinex","SOLUSD",1752208257515,17.49468397,164.41,164.37,0.91]
["bitfinex","SOLUSD",1752208257727,5.85069549,164.4,164.38,0.71]
["bitfinex","SOLUSD",1752208257929,5.85069549,164.39,164.37,0.2]
["bitfinex","SOLUSD",1752208258435,6.56069549,164.39,164.37,0.2]
["bitfinex","SOLUSD",1752208258616,6.56069549,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208258935,49.34537946,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208260531,55.4288446,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208263416,205.01316774,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208264238,179.01316774,164.38,164.37,0.2]
["bitfinex","SOLUSD",1752208266743,43.06900711,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208266920,56.59663049,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208267726,60.64114387,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208268038,63.74483167,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208269240,66.72497911,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208269432,64.47805122,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208269732,66.72601769,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208270835,36.00601769,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208271029,66.72601769,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208271230,58.48519416,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208271544,66.58593253,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208271851,60.45353784,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208274437,62.70714185,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208274748,31.96714185,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208274945,62.68714185,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208275747,56.83644636,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208276052,62.68714185,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208278053,62.68874186,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208281853,60.43353784,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208282552,64.49904849,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208287244,54.7192147,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208287453,59.4392147,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208287658,85.4392147,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208288159,22.63537946,164.37,164.36,0.75]
["bitfinex","SOLUSD",1752208288360,53.35537946,164.37,164.36,0.75]
["bitfinex","SOLUSD",1752208288564,22.63537946,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208288763,28.7192147,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208289061,29.4292147,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208289267,60.1492147,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208291352,29.4292147,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208291551,60.1492147,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208297372,64.219602,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208297586,64.50392514,164.37,164.36,0.06]
["bitfinex","SOLUSD",1752208308980,64.50392514,164.37,164.35,0.0480773]
["bitfinex","SOLUSD",1752208309184,53.41576676,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208310375,208.79997216,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208311476,208.08997216,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208312581,208.79997216,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208313179,208.08997216,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208313366,238.80997216,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208315065,239.51997216,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208315583,226.87507127,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208315875,228.65537946,164.36,164.35,0.7080773]
["bitfinex","SOLUSD",1752208316184,197.93537946,164.36,164.35,0.7080773]
["bitfinex","SOLUSD",1752208317286,149.3,164.36,164.35,2.2921773]
["bitfinex","SOLUSD",1752208317581,26.0,164.38,164.35,8.14287279]
["bitfinex","SOLUSD",1752208317781,26.0,164.37,164.36,0.66]
["bitfinex","SOLUSD",1752208320278,26.0,164.37,164.35,1.6321773]
["bitfinex","SOLUSD",1752208320476,31.85069549,164.37,164.35,1.6321773]
["bitfinex","SOLUSD",1752208320660,37.93459724,164.37,164.35,1.6321773]
["bitfinex","SOLUSD",1752208320858,37.93459724,164.37,164.35,0.0480773]
["bitfinex","SOLUSD",1752208320859,53.33537946,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208321064,58.11506735,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208322387,64.19927275,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208323662,57.40506735,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208323864,26.70506735,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208324075,57.40506735,164.36,164.35,0.7080773]
["bitfinex","SOLUSD",1752208324271,63.48927275,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208324681,32.78927275,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208324881,59.41958486,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208325885,60.12958486,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208327087,64.19862584,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208327903,63.48862584,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208328082,64.19862584,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208328284,58.63225349,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208328667,64.48294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208328868,58.63225349,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208329107,64.48294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208330207,58.63225349,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208330509,64.48294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208336805,64.56294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208339803,33.78294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208340010,64.56294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208340606,27.22225349,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208340807,64.56294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208343310,33.78294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208343507,64.56294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208345715,64.59294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208351118,33.81294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208351322,64.59294898,164.36,164.35,0.0480773]
["bitfinex","SOLUSD",1752208359499,42.78468397,164.33,164.32,0.2]
["bitfinex","SOLUSD",1752208359698,17.06900711,164.32,164.31,0.2]
["bitfinex","SOLUSD",1752208359895,33.50943907,164.32,164.31,0.2]
["bitfinex","SOLUSD",1752208360097,32.83943907,164.32,164.31,0.2]
["bitfinex","SOLUSD",1752208360310,63.65943907,164.32,164.31,0.2]
["bitfinex","SOLUSD",1752208360601,64.32943907,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1752208360802,43.06900711,164.29,164.28,0.2]
["bitfinex","SOLUSD",1752208361123,17.06900711,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1752208361325,49.15691652,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208361496,89.91665299,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208361701,84.0659575,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208361897,89.91665299,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208362330,85.84761201,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208363323,90.57336891,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208364426,95.53273559,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208368230,91.47697869,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208368734,86.51761201,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208369129,91.40257842,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208369331,86.51761201,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208371149,91.3220087,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208373238,86.51761201,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208382937,84.42613393,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208386133,84.38613393,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208387659,80.62691652,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208387858,84.38613393,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208389258,79.95691652,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208389458,16.78468397,164.26,164.25,2.4184]
["bitfinex","SOLUSD",1752208389671,20.54390138,164.26,164.25,2.4184]
["bitfinex","SOLUSD",1752208390736,16.78468397,164.26,164.25,2.4184]
["bitfinex","SOLUSD",1752208390938,22.65469759,164.26,164.25,2.4184]
["bitfinex","SOLUSD",1752208391878,29.02693014,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208392162,29.71693014,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208392358,29.02693014,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208398580,29.71693014,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208399665,23.84691652,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208399858,29.71693014,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208402355,33.77211877,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208404357,39.64213239,164.26,164.25,0.2]
["bitfinex","SOLUSD",1752208406379,17.06900711,164.24,164.23,0.2]
["bitfinex","SOLUSD",1752208406557,63.86422298,164.24,164.23,0.2]
["bitfinex","SOLUSD",1752208406888,64.56422298,164.24,164.23,0.2]
["bitfinex","SOLUSD",1752208407980,63.86422298,164.24,164.23,0.2]
["bitfinex","SOLUSD",1752208408483,69.95287373,164.24,164.23,0.2]
["bitfinex","SOLUSD",1752208409192,70.65287373,164.24,164.23,0.2]
["bitfinex","SOLUSD",1752208409482,70.65287373,164.24,164.08,1.8067]
["bitfinex","SOLUSD",1752208409483,42.78468397,164.2,164.08,1.8067]
["bitfinex","SOLUSD",1752208409684,16.78468397,164.17,164.08,1.8067]
["bitfinex","SOLUSD",1752208409887,26.0,164.13,164.08,1.8067]
["bitfinex","SOLUSD",1752208410186,26.0,164.13,164.08,0.2]
["bitfinex","SOLUSD",1752208410187,26.0,164.1,164.08,0.2]
["bitfinex","SOLUSD",1752208410358,26.0,164.09,164.08,0.2]
["bitfinex","SOLUSD",1752208410771,26.0,164.09,164.08,0.91]
["bitfinex","SOLUSD",1752208410979,31.87001362,164.09,164.08,0.91]
["bitfinex","SOLUSD",1752208411189,48.65469759,164.09,164.08,0.91]
["bitfinex","SOLUSD",1752208411391,42.78468397,164.09,164.08,0.91]
["bitfinex","SOLUSD",1752208411689,48.93902073,164.1,164.08,0.91]
["bitfinex","SOLUSD",1752208411855,26.28432314,164.12,164.08,0.91]
["bitfinex","SOLUSD",1752208412061,16.78468397,164.11,164.09,0.71]
["bitfinex","SOLUSD",1752208412286,31.87001362,164.12,164.09,0.71]
["bitfinex","SOLUSD",1752208412565,12.17022149,164.23,164.11,6.0548]
["bitfinex","SOLUSD",1752208412863,6.9895869,164.22,164.12,0.71]
["bitfinex","SOLUSD",1752208413072,2.94451592,164.21,164.12,0.71]
["bitfinex","SOLUSD",1752208413287,2.94451592,164.2,164.12,0.71]
["bitfinex","SOLUSD",1752208413592,16.78468397,164.18,164.13,5.87001362]
["bitfinex","SOLUSD",1752208413892,2.24451592,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752208414187,16.78468397,164.19,164.14,0.71]
["bitfinex","SOLUSD",1752208414379,26.0,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752208414572,0.28432314,164.2,164.14,6.58001362]
["bitfinex","SOLUSD",1752208414774,2.24333332,164.19,164.16,1.5047]
["bitfinex","SOLUSD",1752208415080,16.78468397,164.23,164.17,0.71]
["bitfinex","SOLUSD",1752208415268,5.87001362,164.21,164.17,6.58001362]
["bitfinex","SOLUSD",1752208415570,0.7,164.26,164.18,6.58001362]
["bitfinex","SOLUSD",1752208415779,26.0,164.21,164.19,6.9262]
["bitfinex","SOLUSD",1752208415988,15.088614,164.32,164.2,6.58001362]
["bitfinex","SOLUSD",1752208416172,5.87001362,164.28,164.21,0.71]
["bitfinex","SOLUSD",1752208416371,6.28481684,164.27,164.24,7.40891362]
["bitfinex","SOLUSD",1752208416687,6.28481684,164.26,164.25,0.71]
["bitfinex","SOLUSD",1752208417572,4.04203601,164.26,164.25,6.58001362]
["bitfinex","SOLUSD",1752208419093,4.04203601,164.26,164.25,0.71]
["bitfinex","SOLUSD",1752208419294,4.04203601,164.26,164.25,6.58001362]
["bitfinex","SOLUSD",1752208419496,4.04203601,164.26,164.25,2.3281]
["bitfinex","SOLUSD",1752208419802,4.04203601,164.26,164.25,8.19811362]
["bitfinex","SOLUSD",1752208421990,4.04203601,164.26,164.25,2.3281]
["bitfinex","SOLUSD",1752208422297,4.04203601,164.26,164.25,8.19811362]
["bitfinex","SOLUSD",1752208424395,26.0,164.27,164.25,8.19811362]
["bitfinex","SOLUSD",1752208424695,4.04203601,164.26,164.25,1.6181]
["bitfinex","SOLUSD",1752208425182,4.04203601,164.26,164.25,2.3281]
["bitfinex","SOLUSD",1752208425803,4.04203601,164.26,164.25,8.19811362]
["bitfinex","SOLUSD",1752208425982,4.04203601,164.29,164.25,8.19811362]
["bitfinex","SOLUSD",1752208426302,31.87001362,164.3,164.25,8.19811362]
["bitfinex","SOLUSD",1752208426303,4.04203601,164.28,164.26,6.58001362]
["bitfinex","SOLUSD",1752208426477,4.04203601,164.27,164.26,5.87001362]
["bitfinex","SOLUSD",1752208426888,4.04203601,164.27,164.25,1.6181]
["bitfinex","SOLUSD",1752208427089,4.04203601,164.26,164.25,1.6181]
["bitfinex","SOLUSD",1752208427492,4.04203601,164.26,164.25,7.48811362]
["bitfinex","SOLUSD",1752208427689,4.04203601,164.26,164.25,8.19811362]
["bitfinex","SOLUSD",1752208428819,4.04203601,164.29,164.25,8.19811362]
["bitfinex","SOLUSD",1752208429115,4.04203601,164.28,164.26,74.01]
["bitfinex","SOLUSD",1752208429317,4.04203601,164.27,164.26,79.17001362]
["bitfinex","SOLUSD",1752208429613,4.03624111,164.29,164.26,55.17001362]
["bitfinex","SOLUSD",1752208429927,26.0,164.28,164.27,0.71]
["bitfinex","SOLUSD",1752208430086,30.03624111,164.28,164.27,0.71]
["bitfinex","SOLUSD",1752208430578,30.03624111,164.28,164.27,6.58001362]
["bitfinex","SOLUSD",1752208430784,5.87001362,164.32,164.27,6.58001362]
["bitfinex","SOLUSD",1752208430985,26.0,164.29,164.28,0.71]
["bitfinex","SOLUSD",1752208431218,30.03547431,164.29,164.28,0.71]
["bitfinex","SOLUSD",1752208432893,185.847621,164.43,164.28,6.58001362]
["bitfinex","SOLUSD",1752208432894,22.65469759,164.34,164.28,6.58001362]
["bitfinex","SOLUSD",1752208433088,26.0,164.31,164.29,6.59001362]
["bitfinex","SOLUSD",1752208433302,11.95503132,164.34,164.3,0.72]
["bitfinex","SOLUSD",1752208433518,4.03311719,164.33,164.3,0.72]
["bitfinex","SOLUSD",1752208433916,26.0,164.31,164.3,6.59001362]
["bitfinex","SOLUSD",1752208434224,26.0,164.33,164.3,6.59001362]
["bitfinex","SOLUSD",1752208434388,16.92684554,164.35,164.31,6.59001362]
["bitfinex","SOLUSD",1752208434589,4.03176097,164.34,164.32,0.72]
["bitfinex","SOLUSD",1752208435101,4.03176097,164.34,164.33,0.72]
["bitfinex","SOLUSD",1752208435315,4.03032176,164.34,164.33,0.72]
["bitfinex","SOLUSD",1752208436286,10.1152676,164.34,164.31,6.59001362]
["bitfinex","SOLUSD",1752208436509,10.1152676,164.34,164.32,0.72]
["bitfinex","SOLUSD",1752208437095,6.53001362,164.33,164.29,0.72]
["bitfinex","SOLUSD",1752208437307,5.87001362,164.31,164.29,0.72]
["bitfinex","SOLUSD",1752208438910,9.90033538,164.31,164.29,0.72]
["bitfinex","SOLUSD",1752208439690,4.03032176,164.3,164.27,0.72]
["bitfinex","SOLUSD",1752208440011,4.03032176,164.3,164.28,0.72]
["bitfinex","SOLUSD",1752208440227,6.53001362,164.29,164.25,1.6181]
["bitfinex","SOLUSD",1752208440397,6.53001362,164.29,164.24,0.78]
["bitfinex","SOLUSD",1752208440398,5.87001362,164.26,164.24,0.06]
["bitfinex","SOLUSD",1752208440791,27.48718092,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208441021,21.75932887,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208441320,27.62934249,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208441710,33.71762255,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208442095,33.71762255,164.25,164.18,0.72]
["bitfinex","SOLUSD",1752208442403,33.71762255,164.25,164.07,0.2]
["bitfinex","SOLUSD",1752208442404,5.87001362,164.19,164.16,0.72]
["bitfinex","SOLUSD",1752208442724,5.87001362,164.17,164.15,0.72]
["bitfinex","SOLUSD",1752208442930,4.69032176,164.19,164.13,8.6425]
["bitfinex","SOLUSD",1752208443128,5.87001362,164.17,164.13,8.6425]
["bitfinex","SOLUSD",1752208443316,5.87001362,164.15,164.13,8.6425]
["bitfinex","SOLUSD",1752208443623,5.87001362,164.16,164.13,2.328]
["bitfinex","SOLUSD",1752208443815,5.87001362,164.15,164.11,0.72]
["bitfinex","SOLUSD",1752208443999,10.77148548,164.17,164.12,0.72]
["bitfinex","SOLUSD",1752208444000,5.87001362,164.14,164.12,0.72]
["bitfinex","SOLUSD",1752208446213,5.87001362,164.15,164.12,0.72]
["bitfinex","SOLUSD",1752208448327,16.78468397,164.16,164.12,0.72]
["bitfinex","SOLUSD",1752208448530,5.87001362,164.18,164.13,5.87001362]
["bitfinex","SOLUSD",1752208448823,31.87001362,164.18,164.14,0.72]
["bitfinex","SOLUSD",1752208448994,32.53001362,164.18,164.14,0.72]
["bitfinex","SOLUSD",1752208449196,5.87001362,164.17,164.14,0.72]
["bitfinex","SOLUSD",1752208449833,6.53001362,164.16,164.11,0.72]
["bitfinex","SOLUSD",1752208449997,6.53001362,164.16,164.11,6.59001362]
["bitfinex","SOLUSD",1752208450194,6.53001362,164.16,164.1,5.87001362]
["bitfinex","SOLUSD",1752208450426,5.87001362,164.15,164.1,0.72]
["bitfinex","SOLUSD",1752208450727,5.87001362,164.15,164.1,6.59001362]
["bitfinex","SOLUSD",1752208450930,5.87001362,164.15,164.11,0.72]
["bitfinex","SOLUSD",1752208454125,6.53001362,164.15,164.11,0.72]
["bitfinex","SOLUSD",1752208455629,5.87001362,164.14,164.11,0.72]
["bitfinex","SOLUSD",1752208455935,6.53001362,164.15,164.11,0.72]
["bitfinex","SOLUSD",1752208457622,0.66,164.14,164.09,8.4028]
["bitfinex","SOLUSD",1752208457943,0.66,164.14,164.11,0.06]
["bitfinex","SOLUSD",1752208458113,0.66,164.14,164.11,0.78]
["bitfinex","SOLUSD",1752208458313,5.87001362,164.15,164.11,0.78]
["bitfinex","SOLUSD",1752208458513,6.53001362,164.15,164.11,0.78]
["bitfinex","SOLUSD",1752208462438,5.87001362,164.16,164.12,0.66]
["bitfinex","SOLUSD",1752208462736,26.0,164.17,164.13,6.53001362]
["bitfinex","SOLUSD",1752208462926,26.0,164.17,164.14,5.87001362]
["bitfinex","SOLUSD",1752208462927,26.69,164.17,164.14,5.87001362]
["bitfinex","SOLUSD",1752208463446,26.69,164.17,164.13,6.53001362]
["bitfinex","SOLUSD",1752208463737,0.69,164.16,164.13,6.53001362]
["bitfinex","SOLUSD",1752208464535,0.69,164.16,164.14,5.87001362]
["bitfinex","SOLUSD",1752208465241,166.08468397,164.2,164.15,6.53001362]
["bitfinex","SOLUSD",1752208465426,166.77468397,164.2,164.16,6.53001362]
["bitfinex","SOLUSD",1752208465827,149.3,164.2,164.17,0.66]
["bitfinex","SOLUSD",1752208466043,0.69,164.22,164.18,5.87001362]
["bitfinex","SOLUSD",1752208466336,26.0,164.21,164.18,5.87001362]
["bitfinex","SOLUSD",1752208466837,5.87001362,164.19,164.16,1.5835]
["bitfinex","SOLUSD",1752208467012,0.69,164.19,164.16,1.5835]
["bitfinex","SOLUSD",1752208467342,0.69,164.19,164.16,7.45351362]
["bitfinex","SOLUSD",1752208467818,32.56001362,164.21,164.16,8.11351362]
["bitfinex","SOLUSD",1752208468015,26.69,164.21,164.17,6.53001362]
["bitfinex","SOLUSD",1752208468434,32.56001362,164.21,164.17,6.53001362]
["bitfinex","SOLUSD",1752208469022,26.69,164.21,164.17,6.53001362]
["bitfinex","SOLUSD",1752208469423,32.56001362,164.21,164.17,6.53001362]
["bitfinex","SOLUSD",1752208469938,0.69,164.2,164.16,1.5835]
["bitfinex","SOLUSD",1752208470141,6.56001362,164.2,164.16,7.45351362]
["bitfinex","SOLUSD",1752208471253,6.56001362,164.2,164.16,2.2435]
["bitfinex","SOLUSD",1752208471541,0.69,164.19,164.16,2.2435]
["bitfinex","SOLUSD",1752208472140,26.69,164.21,164.17,6.53001362]
["bitfinex","SOLUSD",1752208472344,32.56001362,164.21,164.17,0.66]
["bitfinex","SOLUSD",1752208472540,0.69,164.2,164.16,8.11351362]
["bitfinex","SOLUSD",1752208472737,0.69,164.2,164.17,0.66]
["bitfinex","SOLUSD",1752208473051,0.69,164.2,164.15,5.87001362]
["bitfinex","SOLUSD",1752208473252,5.87001362,164.19,164.15,5.87001362]
["bitfinex","SOLUSD",1752208473441,0.69,164.19,164.15,6.53001362]
["bitfinex","SOLUSD",1752208473653,32.56001362,164.21,164.16,6.53001362]
["bitfinex","SOLUSD",1752208473859,0.69,164.2,164.16,0.66]
["bitfinex","SOLUSD",1752208474745,0.69,164.19,164.13,26.0]
["bitfinex","SOLUSD",1752208474938,0.69,164.19,164.15,5.87001362]
["bitfinex","SOLUSD",1752208475362,0.69,164.18,164.15,5.87001362]
["bitfinex","SOLUSD",1752208475859,0.69,164.19,164.15,6.53001362]
["bitfinex","SOLUSD",1752208476253,0.69,164.19,164.16,5.87001362]
["bitfinex","SOLUSD",1752208476453,26.69,164.21,164.17,5.87001362]
["bitfinex","SOLUSD",1752208476655,0.69,164.21,164.18,5.87001362]
["bitfinex","SOLUSD",1752208477045,31.40562504,164.22,164.19,5.87001362]
["bitfinex","SOLUSD",1752208477244,31.40562504,164.22,164.19,6.53001362]
["bitfinex","SOLUSD",1752208477950,32.09562504,164.22,164.19,6.53001362]
["bitfinex","SOLUSD",1752208478154,32.09562504,164.22,164.19,5.87001362]
["bitfinex","SOLUSD",1752208479865,32.09562504,164.22,164.17,0.66]
["bitfinex","SOLUSD",1752208480162,32.09562504,164.22,164.19,5.87001362]
["bitfinex","SOLUSD",1752208480541,0.69,164.21,164.19,5.87001362]
["bitfinex","SOLUSD",1752208480737,31.40562504,164.22,164.18,5.87001362]
["bitfinex","SOLUSD",1752208481038,0.69,164.2,164.18,5.87001362]
["bitfinex","SOLUSD",1752208481260,32.09562504,164.22,164.19,5.87001362]
["bitfinex","SOLUSD",1752208481837,31.40562504,164.22,164.2,0.66]
["bitfinex","SOLUSD",1752208482147,31.40562504,164.22,164.21,5.87001362]
["bitfinex","SOLUSD",1752208482356,31.40562504,164.22,164.19,0.66]
["bitfinex","SOLUSD",1752208482567,31.40562504,164.22,164.21,5.87001362]
["bitfinex","SOLUSD",1752208486361,31.40562504,164.22,164.19,0.66]
["bitfinex","SOLUSD",1752208486667,32.09562504,164.22,164.17,2.2049]
["bitfinex","SOLUSD",1752208486850,0.69,164.21,164.19,5.87001362]
["bitfinex","SOLUSD",1752208488065,0.69,164.21,164.17,2.2049]
["bitfinex","SOLUSD",1752208488370,0.69,164.21,164.19,5.87001362]
["bitfinex","SOLUSD",1752208491376,0.69,164.21,164.17,2.2049]
["bitfinex","SOLUSD",1752208491576,0.69,164.21,164.19,5.87001362]
["bitfinex","SOLUSD",1752208491776,32.09562504,164.22,164.17,2.2049]
["bitfinex","SOLUSD",1752208492075,32.09562504,164.22,164.19,5.87001362]
["bitfinex","SOLUSD",1752208492278,0.7,164.21,164.18,0.66]
["bitfinex","SOLUSD",1752208492473,0.7,164.21,164.19,5.87001362]
["bitfinex","SOLUSD",1752208494975,32.10562504,164.22,164.17,2.2149]
["bitfinex","SOLUSD",1752208495182,32.10562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208495478,32.10562504,164.22,164.19,5.87001362]
["bitfinex","SOLUSD",1752208497490,32.10562504,164.22,164.18,0.67]
["bitfinex","SOLUSD",1752208497693,5.87001362,164.2,164.16,0.06]
["bitfinex","SOLUSD",1752208498058,0.7,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208498783,6.57001362,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208498969,5.87001362,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752208499383,6.57001362,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752208504391,0.7,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752208506170,32.57001362,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752208507893,0.7,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752208508084,6.57001362,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208508271,32.57001362,164.2,164.16,0.73]
["bitfinex","SOLUSD",1752208508471,32.57001362,164.2,164.16,5.93001362]
["bitfinex","SOLUSD",1752208508781,0.7,164.19,164.16,5.93001362]
["bitfinex","SOLUSD",1752208509183,0.7,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208509492,0.7,164.19,164.16,5.93001362]
["bitfinex","SOLUSD",1752208509990,6.57001362,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208510190,0.7,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208510571,6.57001362,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208511400,0.7,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208511596,6.57001362,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208512101,0.7,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208513398,0.7,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752208514924,6.57001362,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752208515294,0.7,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752208515595,6.57001362,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752208516695,0.7,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752208520006,0.7,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208520219,6.57001362,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208520586,0.7,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208522798,5.87001362,164.2,164.16,0.06]
["bitfinex","SOLUSD",1752208523188,0.72,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208523900,0.72,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208524082,0.72,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208525914,0.72,164.18,164.16,5.93001362]
["bitfinex","SOLUSD",1752208527012,0.72,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208528205,5.87001362,164.2,164.17,0.71]
["bitfinex","SOLUSD",1752208528392,0.72,164.21,164.18,5.87001362]
["bitfinex","SOLUSD",1752208528591,31.40562504,164.22,164.19,6.58001362]
["bitfinex","SOLUSD",1752208528789,31.40562504,164.22,164.2,0.71]
["bitfinex","SOLUSD",1752208529108,31.40562504,164.22,164.19,5.87001362]
["bitfinex","SOLUSD",1752208529304,31.40562504,164.22,164.19,6.58001362]
["bitfinex","SOLUSD",1752208531010,31.40562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208531513,32.12562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208533403,31.40562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208533606,31.40562504,164.22,164.2,6.58001362]
["bitfinex","SOLUSD",1752208534014,31.40562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208535317,31.40562504,164.22,164.19,0.71]
["bitfinex","SOLUSD",1752208535499,32.12562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208535911,32.12562504,164.22,164.19,0.71]
["bitfinex","SOLUSD",1752208536101,32.12562504,164.22,164.19,5.87001362]
["bitfinex","SOLUSD",1752208536829,0.72,164.21,164.19,5.87001362]
["bitfinex","SOLUSD",1752208537899,0.72,164.21,164.16,5.93001362]
["bitfinex","SOLUSD",1752208537900,6.59001362,164.21,164.16,5.93001362]
["bitfinex","SOLUSD",1752208538098,31.40562504,164.22,164.16,5.93001362]
["bitfinex","SOLUSD",1752208538099,6.59001362,164.2,164.16,5.93001362]
["bitfinex","SOLUSD",1752208538428,0.72,164.19,164.16,5.93001362]
["bitfinex","SOLUSD",1752208543215,0.72,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208543819,37.99563866,164.22,164.17,6.58001362]
["bitfinex","SOLUSD",1752208544121,0.72,164.21,164.18,0.71]
["bitfinex","SOLUSD",1752208545017,0.72,164.21,164.17,5.87001362]
["bitfinex","SOLUSD",1752208545319,37.27563866,164.22,164.17,5.87001362]
["bitfinex","SOLUSD",1752208545320,0.72,164.2,164.17,5.87001362]
["bitfinex","SOLUSD",1752208546221,0.52852775,164.2,164.17,5.87001362]
["bitfinex","SOLUSD",1752208546428,0.52852775,164.2,164.17,6.58001362]
["bitfinex","SOLUSD",1752208546718,5.87001362,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208547432,5.87001362,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208547613,5.87001362,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208547816,5.87001362,164.19,164.16,0.06]
["bitfinex","SOLUSD",1752208548010,5.87001362,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208548414,6.59001362,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752208551858,0.72,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752208553857,17.06900711,164.21,164.16,0.06]
["bitfinex","SOLUSD",1752208554058,26.0,164.21,164.17,5.87001362]
["bitfinex","SOLUSD",1752208554263,0.69,164.21,164.18,6.56001362]
["bitfinex","SOLUSD",1752208554439,31.40562504,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752208554645,32.09562504,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752208556565,31.40562504,164.22,164.2,6.56001362]
["bitfinex","SOLUSD",1752208557432,31.40562504,164.22,164.2,0.69]
["bitfinex","SOLUSD",1752208557653,31.40562504,164.22,164.2,6.56001362]
["bitfinex","SOLUSD",1752208558560,31.40562504,164.22,164.21,6.56001362]
["bitfinex","SOLUSD",1752208559935,31.40562504,164.22,164.17,39.21119153]
["bitfinex","SOLUSD",1752208559936,31.40562504,164.22,164.17,33.12]
["bitfinex","SOLUSD",1752208560159,31.40562504,164.22,164.21,5.87001362]
["bitfinex","SOLUSD",1752208560357,31.40562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208560544,31.40562504,164.22,164.2,6.56001362]
["bitfinex","SOLUSD",1752208562455,31.40562504,164.22,164.21,5.87001362]
["bitfinex","SOLUSD",1752208562641,31.40562504,164.22,164.21,6.56001362]
["bitfinex","SOLUSD",1752208563165,31.40562504,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752208563460,31.40562504,164.22,164.2,0.69]
["bitfinex","SOLUSD",1752208563841,31.40562504,164.22,164.21,5.87001362]
["bitfinex","SOLUSD",1752208564041,31.40562504,164.22,164.2,0.69]
["bitfinex","SOLUSD",1752208564244,31.40562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208564455,32.09562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208564658,31.40562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208564964,0.69,164.21,164.19,5.87001362]
["bitfinex","SOLUSD",1752208565160,31.40562504,164.22,164.19,5.87001362]
["bitfinex","SOLUSD",1752208565660,32.09562504,164.22,164.19,5.87001362]
["bitfinex","SOLUSD",1752208565860,31.40562504,164.22,164.2,6.56001362]
["bitfinex","SOLUSD",1752208566158,31.40562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208566465,32.09562504,164.22,164.19,5.87001362]
["bitfinex","SOLUSD",1752208566666,32.09562504,164.22,164.19,6.56001362]
["bitfinex","SOLUSD",1752208567166,31.40562504,164.22,164.2,5.87001362]
["bitfinex","SOLUSD",1752208567539,31.40562504,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752208567753,32.09562504,164.22,164.19,6.56001362]
["bitfinex","SOLUSD",1752208568269,32.09562504,164.22,164.2,0.06]
["bitfinex","SOLUSD",1752208568473,32.12562504,164.22,164.2,0.06]
["bitfinex","SOLUSD",1752208570769,0.69,164.21,164.2,0.06]
["bitfinex","SOLUSD",1752208575265,32.12562504,164.22,164.2,0.06]
["bitfinex","SOLUSD",1752208575572,31.43562504,164.22,164.2,0.75]
["bitfinex","SOLUSD",1752208575868,31.43562504,164.22,164.2,6.62001362]
["bitfinex","SOLUSD",1752208576076,31.43562504,164.22,164.21,6.56001362]
["bitfinex","SOLUSD",1752208577062,31.43562504,164.22,164.21,38.79001362]
["bitfinex","SOLUSD",1752208577253,31.43562504,164.22,164.21,39.48001362]
["bitfinex","SOLUSD",1752208579277,31.43562504,164.22,164.21,41.06601362]
["bitfinex","SOLUSD",1752208580083,31.43562504,164.22,164.21,70.81948383]
["bitfinex","SOLUSD",1752208580955,31.43562504,164.22,164.21,76.68949745]
["bitfinex","SOLUSD",1752208581299,0.03,164.24,164.23,43.06900711]
["bitfinex","SOLUSD",1752208581455,0.03,164.24,164.23,54.80903435]
["bitfinex","SOLUSD",1752208581659,0.03,164.24,164.23,55.49903435]
["bitfinex","SOLUSD",1752208581958,0.03,164.24,164.23,61.58805584]
["bitfinex","SOLUSD",1752208583258,0.03,164.24,164.23,55.49903435]
["bitfinex","SOLUSD",1752208584166,0.03,164.24,164.23,88.29903435]
["bitfinex","SOLUSD",1752208585078,0.03,164.3,164.24,0.28432314]
["bitfinex","SOLUSD",1752208585275,0.03,164.3,164.29,5.87001362]
["bitfinex","SOLUSD",1752208585579,0.03,164.3,164.29,39.35001362]
["bitfinex","SOLUSD",1752208585758,0.03,164.3,164.29,38.69001362]
["bitfinex","SOLUSD",1752208587381,0.03,164.3,164.29,39.35001362]
["bitfinex","SOLUSD",1752208597894,0.03,164.3,164.29,38.53001362]
["bitfinex","SOLUSD",1752208600494,0.03,164.3,164.29,32.66]
["bitfinex","SOLUSD",1752208600683,0.03,164.3,164.29,38.53001362]
["bitfinex","SOLUSD",1752208601396,0.7,164.3,164.28,5.87001362]
["bitfinex","SOLUSD",1752208601583,0.67,164.29,164.28,5.87001362]
["bitfinex","SOLUSD",1752208601784,0.67,164.29,164.28,38.43001362]
["bitfinex","SOLUSD",1752208602093,0.03,164.3,164.28,38.43001362]
["bitfinex","SOLUSD",1752208602392,0.03,164.3,164.29,5.87001362]
["bitfinex","SOLUSD",1752208602804,0.03,164.3,164.29,6.53001362]
["bitfinex","SOLUSD",1752208603297,0.03,164.3,164.29,5.87001362]
["bitfinex","SOLUSD",1752208603496,0.03,164.3,164.28,32.56]
["bitfinex","SOLUSD",1752208603674,0.03,164.3,164.29,6.53001362]
["bitfinex","SOLUSD",1752208604203,0.03,164.3,164.29,5.87001362]
["bitfinex","SOLUSD",1752208604589,0.03,164.3,164.28,38.43001362]
["bitfinex","SOLUSD",1752208604771,0.7,164.3,164.29,5.87001362]
["bitfinex","SOLUSD",1752208605501,6.57001362,164.3,164.23,16.78468397]
["bitfinex","SOLUSD",1752208605705,6.57001362,164.3,164.24,5.87001362]
["bitfinex","SOLUSD",1752208605706,5.87001362,164.28,164.24,5.87001362]
["bitfinex","SOLUSD",1752208605875,0.67,164.27,164.25,32.54]
["bitfinex","SOLUSD",1752208606401,0.03,164.3,164.23,32.54]
["bitfinex","SOLUSD",1752208606402,6.54001362,164.26,164.23,32.54]
["bitfinex","SOLUSD",1752208606590,5.87001362,164.24,164.2,0.06]
["bitfinex","SOLUSD",1752208606787,0.67,164.25,164.21,5.87001362]
["bitfinex","SOLUSD",1752208607101,0.67,164.25,164.22,38.41001362]
["bitfinex","SOLUSD",1752208608780,0.67,164.25,164.23,5.87001362]
["bitfinex","SOLUSD",1752208608981,0.67,164.27,164.24,38.37001362]
["bitfinex","SOLUSD",1752208609180,0.67,164.26,164.24,38.37001362]
["bitfinex","SOLUSD",1752208612012,0.67,164.25,164.24,32.5]
["bitfinex","SOLUSD",1752208613810,0.71,164.27,164.24,38.37001362]
["bitfinex","SOLUSD",1752208613991,0.71,164.26,164.24,38.37001362]
["bitfinex","SOLUSD",1752208614389,0.71,164.26,164.24,32.5]
["bitfinex","SOLUSD",1752208614593,0.71,164.26,164.24,38.37001362]
["bitfinex","SOLUSD",1752208619726,0.71,164.26,164.24,32.5]
["bitfinex","SOLUSD",1752208619904,0.71,164.26,164.24,38.37001362]
["bitfinex","SOLUSD",1752208621726,5.87001362,164.28,164.24,38.37001362]
["bitfinex","SOLUSD",1752208621928,0.71,164.27,164.24,38.37001362]
["bitfinex","SOLUSD",1752208622229,0.71,164.26,164.24,38.37001362]
["bitfinex","SOLUSD",1752208622899,0.03,164.3,164.24,38.37001362]
["bitfinex","SOLUSD",1752208622900,0.71,164.27,164.24,38.37001362]
["bitfinex","SOLUSD",1752208623094,0.71,164.26,164.24,32.5]
["bitfinex","SOLUSD",1752208623328,0.71,164.26,164.24,38.37001362]
["bitfinex","SOLUSD",1752208624232,5.87001362,164.29,164.24,38.37001362]
["bitfinex","SOLUSD",1752208624433,5.87001362,164.29,164.24,39.07001362]
["bitfinex","SOLUSD",1752208624434,0.71,164.28,164.24,39.07001362]
["bitfinex","SOLUSD",1752208624636,0.71,164.28,164.24,38.37001362]
["bitfinex","SOLUSD",1752208625342,5.87001362,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208625542,6.58001362,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208635060,6.58001362,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208635439,0.71,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208636418,0.71,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208638512,6.58001362,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208641738,0.71,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208642321,6.58001362,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208646924,0.72,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208647751,6.59001362,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208648040,0.72,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208648422,0.72,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208649226,0.72,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208649427,0.75,164.26,164.23,6.65001362]
["bitfinex","SOLUSD",1752208649632,0.03,164.26,164.24,5.87001362]
["bitfinex","SOLUSD",1752208651348,0.72,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208651527,6.59001362,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208652041,0.72,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208654446,6.59001362,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208658534,23.65902073,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208658732,29.52903435,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208659436,23.65902073,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208660665,0.72,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208660846,6.59001362,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208661237,0.72,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208661460,6.59001362,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208662037,0.72,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208662341,6.59001362,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208664455,0.72,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208665158,0.72,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208665760,22.68469759,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208665935,0.72,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208667250,6.62001362,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208667458,0.75,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208670072,0.03,164.26,164.23,0.78]
["bitfinex","SOLUSD",1752208670268,0.03,164.26,164.24,5.87001362]
["bitfinex","SOLUSD",1752208671771,0.03,164.26,164.24,6.59001362]
["bitfinex","SOLUSD",1752208672373,0.03,164.26,164.24,5.87001362]
["bitfinex","SOLUSD",1752208672593,0.74,164.26,164.23,6.64001362]
["bitfinex","SOLUSD",1752208673569,0.74,164.26,164.23,0.77]
["bitfinex","SOLUSD",1752208673768,0.74,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208674153,0.74,164.26,164.23,5.93001362]
["bitfinex","SOLUSD",1752208674452,0.74,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208674667,0.74,164.26,164.23,5.93001362]
["bitfinex","SOLUSD",1752208676865,0.74,164.26,164.23,6.64001362]
["bitfinex","SOLUSD",1752208677758,0.03,164.26,164.23,5.93001362]
["bitfinex","SOLUSD",1752208677953,0.03,164.26,164.24,6.58001362]
["bitfinex","SOLUSD",1752208678959,0.03,164.26,164.24,0.71]
["bitfinex","SOLUSD",1752208679285,0.03,164.26,164.24,6.58001362]
["bitfinex","SOLUSD",1752208679452,0.03,164.26,164.23,6.64001362]
["bitfinex","SOLUSD",1752208680685,0.03,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208680859,0.74,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208681054,0.03,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208681259,0.71,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208681660,0.03,164.26,164.24,5.87001362]
["bitfinex","SOLUSD",1752208681867,0.74,164.26,164.23,5.93001362]
["bitfinex","SOLUSD",1752208682186,0.71,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208682684,0.71,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208683780,0.71,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208696397,0.03,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208696579,0.03,164.26,164.24,5.87001362]
["bitfinex","SOLUSD",1752208696782,0.74,164.26,164.23,6.64001362]
["bitfinex","SOLUSD",1752208697879,0.74,164.26,164.24,5.87001362]
["bitfinex","SOLUSD",1752208698589,0.74,164.26,164.23,0.77]
["bitfinex","SOLUSD",1752208698784,0.74,164.26,164.23,6.64001362]
["bitfinex","SOLUSD",1752208699797,0.74,164.26,164.23,0.77]
["bitfinex","SOLUSD",1752208700001,0.74,164.26,164.23,6.64001362]
["bitfinex","SOLUSD",1752208702882,0.74,164.26,164.23,4.5259854]
["bitfinex","SOLUSD",1752208703082,0.03,164.26,164.25,3.7559854]
["bitfinex","SOLUSD",1752208703607,0.03,164.26,164.25,4.4759854]
["bitfinex","SOLUSD",1752208705014,0.03,164.26,164.25,6.58581354]
["bitfinex","SOLUSD",1752208705308,0.03,164.26,164.25,38.86581354]
["bitfinex","SOLUSD",1752208708292,0.03,164.26,164.25,41.0922]
["bitfinex","SOLUSD",1752208708491,0.03,164.26,164.25,46.95801354]
["bitfinex","SOLUSD",1752208708892,0.03,164.26,164.25,14.67801354]
["bitfinex","SOLUSD",1752208709096,0.03,164.26,164.25,46.93801354]
["bitfinex","SOLUSD",1752208709291,0.03,164.26,164.25,14.67801354]
["bitfinex","SOLUSD",1752208709497,0.03,164.26,164.25,46.93801354]
["bitfinex","SOLUSD",1752208712287,0.03,164.26,164.25,40.47221354]
["bitfinex","SOLUSD",1752208712695,0.03,164.26,164.25,38.84581354]
["bitfinex","SOLUSD",1752208712905,0.03,164.26,164.25,38.12581354]
["bitfinex","SOLUSD",1752208713098,0.69,164.26,164.24,5.86581354]
["bitfinex","SOLUSD",1752208713304,0.66,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208713505,6.52581354,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208713697,5.86581354,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208713888,6.52581354,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208714299,0.66,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208716911,6.52581354,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208719001,0.66,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208724419,0.66,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208724728,0.66,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208745223,0.03,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208745430,3.78674657,164.26,164.23,0.06]
["bitfinex","SOLUSD",1752208745738,0.72,164.25,164.23,0.06]
["bitfinex","SOLUSD",1752208745913,0.03,164.24,164.23,3.81674657]
["bitfinex","SOLUSD",1752208746117,0.03,164.24,164.23,4.48674657]
["bitfinex","SOLUSD",1752208746418,0.03,164.24,164.23,3.81674657]
["bitfinex","SOLUSD",1752208748040,0.03,164.24,164.23,4.48674657]
["bitfinex","SOLUSD",1752208749948,0.03,164.24,164.23,3.81674657]
["bitfinex","SOLUSD",1752208754831,0.03,164.24,164.23,4.48674657]
["bitfinex","SOLUSD",1752208758441,0.75,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208759431,4.50674657,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208759739,21.29143054,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208761845,17.53468397,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208762041,21.29143054,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208764734,4.50674657,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208772568,10.59539732,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208772780,12.9846168,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208772971,13.12677837,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208773352,39.12677837,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208773655,29.91146234,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208776180,21.57575368,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208779956,53.67575368,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208780879,59.76440443,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208786557,53.67575368,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208787753,56.00765786,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208788076,59.76440443,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208797389,53.67575368,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208802294,16.81468397,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208802490,0.03,164.24,164.23,0.77]
["bitfinex","SOLUSD",1752208802799,3.78674657,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208803795,0.03,164.24,164.23,0.06]
["bitfinex","SOLUSD",1752208803999,3.78674657,164.24,164.23,0.77]
["bitfinex","SOLUSD",1752208804200,0.03,164.24,164.23,0.77]
["bitfinex","SOLUSD",1752208804584,0.03,164.24,164.23,4.52674657]
["bitfinex","SOLUSD",1752208806393,0.03,164.24,164.23,0.77]
["bitfinex","SOLUSD",1752208806710,0.03,164.24,164.23,4.52674657]
["bitfinex","SOLUSD",1752208810404,0.03,164.24,164.23,0.77]
["bitfinex","SOLUSD",1752208810585,0.03,164.24,164.23,4.52674657]
["bitfinex","SOLUSD",1752208811880,0.03,164.24,164.23,0.77]
["bitfinex","SOLUSD",1752208812075,0.03,164.24,164.23,4.52674657]
["bitfinex","SOLUSD",1752208823892,0.03,164.24,164.23,19.55373285]
["bitfinex","SOLUSD",1752208824509,0.03,164.24,164.23,4.52674657]
["bitfinex","SOLUSD",1752208827010,0.03,164.24,164.23,36.44674657]
["bitfinex","SOLUSD",1752208829385,0.03,164.24,164.23,0.77]
["bitfinex","SOLUSD",1752208829585,0.03,164.24,164.23,36.44674657]
["bitfinex","SOLUSD",1752208832099,0.03,164.24,164.23,57.56275434]
["bitfinex","SOLUSD",1752208832417,0.03,164.24,164.23,57.84707748]
["bitfinex","SOLUSD",1752208832596,0.03,164.26,164.25,26.28432314]
["bitfinex","SOLUSD",1752208832799,0.03,164.26,164.25,61.94106971]
["bitfinex","SOLUSD",1752208833115,0.03,164.26,164.25,62.66106971]
["bitfinex","SOLUSD",1752208833692,0.03,164.26,164.25,68.74934977]
["bitfinex","SOLUSD",1752208835405,0.03,164.26,164.25,62.66106971]
["bitfinex","SOLUSD",1752208836223,0.03,164.26,164.25,30.47674657]
["bitfinex","SOLUSD",1752208836417,0.03,164.26,164.25,62.37674657]
["bitfinex","SOLUSD",1752208836609,0.03,164.26,164.25,30.47674657]
["bitfinex","SOLUSD",1752208836917,0.03,164.26,164.25,62.35674657]
["bitfinex","SOLUSD",1752208838916,0.03,164.26,164.25,30.47674657]
["bitfinex","SOLUSD",1752208839222,0.03,164.26,164.25,62.35674657]
["bitfinex","SOLUSD",1752208840915,0.03,164.26,164.25,58.6]
["bitfinex","SOLUSD",1752208841119,0.03,164.26,164.25,62.35674657]
["bitfinex","SOLUSD",1752208845933,0.03,164.26,164.25,57.88]
["bitfinex","SOLUSD",1752208846124,0.03,164.26,164.25,61.63674657]
["bitfinex","SOLUSD",1752208846325,0.73,164.26,164.25,3.75674657]
["bitfinex","SOLUSD",1752208846531,0.73,164.26,164.25,35.61674657]
["bitfinex","SOLUSD",1752208848928,0.73,164.26,164.25,37.72689129]
["bitfinex","SOLUSD",1752208849136,0.73,164.26,164.25,5.86689129]
["bitfinex","SOLUSD",1752208849337,0.73,164.26,164.25,37.70689129]
["bitfinex","SOLUSD",1752208849632,0.73,164.26,164.25,5.86689129]
["bitfinex","SOLUSD",1752208849838,0.73,164.26,164.25,37.70689129]
["bitfinex","SOLUSD",1752208851133,0.73,164.26,164.25,31.84]
["bitfinex","SOLUSD",1752208851319,0.73,164.26,164.25,37.70689129]
["bitfinex","SOLUSD",1752208856444,0.03,164.26,164.25,37.70689129]
["bitfinex","SOLUSD",1752208857736,0.03,164.26,164.25,31.84]
["bitfinex","SOLUSD",1752208857934,0.03,164.26,164.25,37.70689129]
["bitfinex","SOLUSD",1752208858339,0.74,164.26,164.25,5.86689129]
["bitfinex","SOLUSD",1752208858648,0.74,164.26,164.25,37.68689129]
["bitfinex","SOLUSD",1752208859248,0.74,164.26,164.24,0.06]
["bitfinex","SOLUSD",1752208859439,0.74,164.26,164.24,31.88]
["bitfinex","SOLUSD",1752208860452,0.74,164.26,164.24,37.74689129]
["bitfinex","SOLUSD",1752208861333,0.71,164.25,164.24,37.74689129]
["bitfinex","SOLUSD",1752208861850,0.03,164.26,164.24,44.33378258]
["bitfinex","SOLUSD",1752208862149,0.03,164.26,164.25,32.58689129]
["bitfinex","SOLUSD",1752208865448,0.74,164.26,164.25,5.86689129]
["bitfinex","SOLUSD",1752208865755,0.74,164.26,164.24,37.72689129]
["bitfinex","SOLUSD",1752208866657,0.74,164.26,164.25,5.86689129]
["bitfinex","SOLUSD",1752208867551,0.74,164.26,164.24,31.86]
["bitfinex","SOLUSD",1752208867782,0.74,164.26,164.25,5.86689129]
["bitfinex","SOLUSD",1752208870155,0.03,164.26,164.25,5.86689129]
["bitfinex","SOLUSD",1752208875860,0.03,164.26,164.25,6.58689129]
["bitfinex","SOLUSD",1752208880274,0.03,164.26,164.25,5.86689129]
["bitfinex","SOLUSD",1752208881556,0.03,164.26,164.25,6.58689129]
["bitfinex","SOLUSD",1752208890074,0.03,164.26,164.25,12.95949449]
["bitfinex","SOLUSD",1752208891673,0.03,164.26,164.25,6.87121443]
["bitfinex","SOLUSD",1752208894166,0.03,164.26,164.25,23.6558984]
["bitfinex","SOLUSD",1752208899478,0.03,164.26,164.25,29.74417846]
["bitfinex","SOLUSD",1752208900981,0.03,164.26,164.25,27.630442]
["bitfinex","SOLUSD",1752208905343,0.03,164.26,164.24,57.86]
["bitfinex","SOLUSD",1752208905592,0.74,164.26,164.25,35.41315483]
["bitfinex","SOLUSD",1752208906265,0.03,164.26,164.25,35.41315483]
["bitfinex","SOLUSD",1752208906974,0.03,164.26,164.25,37.52581881]
["bitfinex","SOLUSD",1752208909591,0.03,164.26,164.25,38.20581881]
["bitfinex","SOLUSD",1752208910402,0.03,164.26,164.25,37.52581881]
["bitfinex","SOLUSD",1752208912091,0.03,164.26,164.25,38.24581881]
["bitfinex","SOLUSD",1752208918391,0.74,164.26,164.25,37.52581881]
["bitfinex","SOLUSD",1752208919200,0.74,164.26,164.25,37.48581881]
["bitfinex","SOLUSD",1752208920584,0.03,164.26,164.25,37.48581881]
["bitfinex","SOLUSD",1752208920980,0.03,164.26,164.25,38.20581881]
["bitfinex","SOLUSD",1752208921985,0.74,164.26,164.25,37.48581881]
["bitfinex","SOLUSD",1752208923709,0.03,164.26,164.25,38.20581881]
["bitfinex","SOLUSD",1752208925486,0.03,164.26,164.25,37.48581881]
["bitfinex","SOLUSD",1752208925877,0.74,164.26,164.25,37.48581881]
["bitfinex","SOLUSD",1752208926894,0.74,164.26,164.25,35.37381608]
["bitfinex","SOLUSD",1752208928398,0.03,164.26,164.25,35.37381608]
["bitfinex","SOLUSD",1752208928801,0.74,164.26,164.25,35.37381608]
["bitfinex","SOLUSD",1752208931617,0.74,164.26,164.24,0.06]
["bitfinex","SOLUSD",1752208931618,26.0,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208931903,26.0,164.25,164.24,31.66]
["bitfinex","SOLUSD",1752208932108,26.71,164.25,164.24,31.66]
["bitfinex","SOLUSD",1752208932788,0.71,164.25,164.24,31.66]
["bitfinex","SOLUSD",1752208934305,0.71,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208934515,0.71,164.25,164.24,31.64]
["bitfinex","SOLUSD",1752208934882,0.71,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208938294,0.71,164.25,164.24,5.9287821]
["bitfinex","SOLUSD",1752208938494,0.03,164.26,164.24,5.9287821]
["bitfinex","SOLUSD",1752208938808,0.03,164.26,164.25,37.4487821]
["bitfinex","SOLUSD",1752208940706,26.0,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208940910,26.71,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208941694,0.71,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208942792,26.71,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208944909,0.71,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208952201,6.5787821,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208952521,0.71,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208961804,6.5787821,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208966428,0.71,164.25,164.24,0.06]
["bitfinex","SOLUSD",1752208967836,0.03,164.26,164.24,0.06]
["bitfinex","SOLUSD",1752208967837,0.7,164.26,164.24,0.06]
["bitfinex","SOLUSD",1752208968018,0.7,164.26,164.24,5.9287821]
["bitfinex","SOLUSD",1752208968332,0.03,164.26,164.25,38.0587821]
["bitfinex","SOLUSD",1752208969332,0.03,164.26,164.25,37.99359955]
["bitfinex","SOLUSD",1752208972738,0.03,164.26,164.25,44.08187961]
["bitfinex","SOLUSD",1752208972926,0.03,164.26,164.25,63.99359955]
["bitfinex","SOLUSD",1752208973127,0.03,164.26,164.25,87.15088672]
["bitfinex","SOLUSD",1752208974058,0.03,164.26,164.25,81.06260666]
["bitfinex","SOLUSD",1752208975422,0.03,164.26,164.25,87.15088672]
["bitfinex","SOLUSD",1752208977447,0.03,164.3,164.25,78.37718732]
["bitfinex","SOLUSD",1752208977649,0.03,164.3,164.29,5.8687821]
["bitfinex","SOLUSD",1752208977820,0.03,164.3,164.29,37.3487821]
["bitfinex","SOLUSD",1752208978021,0.03,164.3,164.29,38.0487821]
["bitfinex","SOLUSD",1752208980731,0.03,164.36,164.3,24.53278397]
["bitfinex","SOLUSD",1752208980929,0.03,164.37,164.35,11.9533577]
["bitfinex","SOLUSD",1752208981137,0.03,164.39,164.38,26.0]
["bitfinex","SOLUSD",1752208981336,0.03,164.39,164.38,57.46]
["bitfinex","SOLUSD",1752208981641,0.03,164.39,164.38,95.57289038]
["bitfinex","SOLUSD",1752208981845,0.1,164.41,164.4,11.7375642]
["bitfinex","SOLUSD",1752208982045,5.8687821,164.5,164.42,26.0]
["bitfinex","SOLUSD",1752208982245,3.17128921,164.67,164.46,5.8687821]
["bitfinex","SOLUSD",1752208982549,5.8687821,164.51,164.46,5.8687821]
["bitfinex","SOLUSD",1752208983047,42.78468397,164.53,164.46,5.8687821]
["bitfinex","SOLUSD",1752208983240,5.8687821,164.51,164.45,31.46]
["bitfinex","SOLUSD",1752208983541,5.8687821,164.51,164.47,5.8687821]
["bitfinex","SOLUSD",1752208984140,0.72,164.5,164.47,5.8687821]
["bitfinex","SOLUSD",1752208984824,0.72,164.5,164.42,0.7]
["bitfinex","SOLUSD",1752208985032,5.8687821,164.48,164.43,31.44]
["bitfinex","SOLUSD",1752208985240,5.8687821,164.48,164.43,37.3087821]
["bitfinex","SOLUSD",1752208985442,0.72,164.47,164.44,5.8687821]
["bitfinex","SOLUSD",1752208985834,0.72,164.47,164.43,31.44]
["bitfinex","SOLUSD",1752208986033,0.72,164.47,164.44,5.8687821]
["bitfinex","SOLUSD",1752208986937,0.72,164.47,164.43,37.3087821]
["bitfinex","SOLUSD",1752208987139,0.72,164.47,164.43,31.44]
["bitfinex","SOLUSD",1752208987332,0.72,164.47,164.43,37.3087821]
["bitfinex","SOLUSD",1752208988852,0.72,164.47,164.44,5.8687821]
["bitfinex","SOLUSD",1752208991451,0.72,164.47,164.46,5.8687821]
["bitfinex","SOLUSD",1752208991766,0.72,164.49,164.46,5.8687821]
["bitfinex","SOLUSD",1752208992063,0.72,164.49,164.47,5.8687821]
["bitfinex","SOLUSD",1752208992262,16.92684554,164.52,164.46,5.8687821]
["bitfinex","SOLUSD",1752208992469,0.72,164.48,164.46,5.8687821]
["bitfinex","SOLUSD",1752208993650,0.72,164.5,164.47,5.8687821]
["bitfinex","SOLUSD",1752208993949,0.72,164.51,164.49,5.8687821]
["bitfinex","SOLUSD",1752208994260,0.72,164.51,164.48,5.8687821]
["bitfinex","SOLUSD",1752208995387,0.72,164.51,164.49,5.8687821]
["bitfinex","SOLUSD",1752208995558,0.1,164.54,164.5,6.5687821]
["bitfinex","SOLUSD",1752208995745,0.72,164.53,164.52,5.8687821]
["bitfinex","SOLUSD",1752208995941,0.72,164.53,164.51,5.8687821]
["bitfinex","SOLUSD",1752208996264,0.72,164.52,164.51,5.8687821]
["bitfinex","SOLUSD",1752208997162,0.72,164.52,164.49,37.2887821]
["bitfinex","SOLUSD",1752208997462,0.72,164.52,164.5,5.8687821]
["bitfinex","SOLUSD",1752208998055,0.72,164.51,164.46,26.7]
["bitfinex","SOLUSD",1752208998252,5.8687821,164.5,164.46,31.4]
["bitfinex","SOLUSD",1752208998453,0.72,164.49,164.46,31.4]
["bitfinex","SOLUSD",1752208998761,0.72,164.48,164.46,31.4]
["bitfinex","SOLUSD",1752208998968,6.5887821,164.5,164.46,37.9687821]
["bitfinex","SOLUSD",1752208999260,0.72,164.5,164.47,6.5687821]
["bitfinex","SOLUSD",1752208999460,5.8687821,164.51,164.47,6.5687821]
["bitfinex","SOLUSD",1752208999656,0.72,164.52,164.49,5.8687821]
["bitfinex","SOLUSD",1752208999957,0.72,164.51,164.49,5.8687821]
["bitfinex","SOLUSD",1752209000158,0.72,164.51,164.48,5.8687821]
["bitfinex","SOLUSD",1752209002349,0.72,164.51,164.48,6.5587821]
["bitfinex","SOLUSD",1752209002579,5.8687821,164.52,164.48,6.5587821]
["bitfinex","SOLUSD",1752209002775,6.5287821,164.52,164.48,6.5587821]
["bitfinex","SOLUSD",1752209003168,0.66,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752209003467,0.66,164.52,164.49,6.5587821]
["bitfinex","SOLUSD",1752209005348,0.66,164.53,164.5,0.69]
["bitfinex","SOLUSD",1752209005753,0.66,164.53,164.5,6.5587821]
["bitfinex","SOLUSD",1752209006852,0.1,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209007276,0.1,164.54,164.52,6.5587821]
["bitfinex","SOLUSD",1752209007651,0.76,164.54,164.51,5.8687821]
["bitfinex","SOLUSD",1752209007878,0.76,164.54,164.51,6.5587821]
["bitfinex","SOLUSD",1752209008074,0.1,164.54,164.5,31.38]
["bitfinex","SOLUSD",1752209008262,6.5287821,164.53,164.5,31.38]
["bitfinex","SOLUSD",1752209008461,0.66,164.53,164.5,31.38]
["bitfinex","SOLUSD",1752209008858,0.66,164.52,164.5,31.38]
["bitfinex","SOLUSD",1752209009668,0.66,164.53,164.5,31.38]
["bitfinex","SOLUSD",1752209010571,0.66,164.52,164.5,31.38]
["bitfinex","SOLUSD",1752209010765,0.66,164.53,164.5,31.38]
["bitfinex","SOLUSD",1752209010967,0.1,164.54,164.51,6.5587821]
["bitfinex","SOLUSD",1752209011271,0.66,164.53,164.5,31.38]
["bitfinex","SOLUSD",1752209011458,0.66,164.53,164.47,31.44]
["bitfinex","SOLUSD",1752209011659,0.66,164.53,164.49,5.8687821]
["bitfinex","SOLUSD",1752209011858,6.5287821,164.53,164.5,0.69]
["bitfinex","SOLUSD",1752209012054,5.9687821,164.54,164.47,31.44]
["bitfinex","SOLUSD",1752209012261,5.8687821,164.51,164.47,37.9987821]
["bitfinex","SOLUSD",1752209012458,0.66,164.51,164.47,6.6187821]
["bitfinex","SOLUSD",1752209012669,0.66,164.5,164.47,6.6187821]
["bitfinex","SOLUSD",1752209012869,6.5287821,164.52,164.48,0.69]
["bitfinex","SOLUSD",1752209013168,6.5287821,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752209013573,5.8687821,164.52,164.48,5.8687821]
["bitfinex","SOLUSD",1752209013873,0.66,164.51,164.48,5.8687821]
["bitfinex","SOLUSD",1752209014074,0.66,164.51,164.48,6.5587821]
["bitfinex","SOLUSD",1752209014280,0.66,164.51,164.48,0.69]
["bitfinex","SOLUSD",1752209014859,6.5287821,164.52,164.48,0.69]
["bitfinex","SOLUSD",1752209015366,0.76,164.54,164.49,6.5587821]
["bitfinex","SOLUSD",1752209015562,5.9687821,164.54,164.5,6.5587821]
["bitfinex","SOLUSD",1752209015754,0.1,164.54,164.51,6.5587821]
["bitfinex","SOLUSD",1752209015962,0.1,164.54,164.52,0.69]
["bitfinex","SOLUSD",1752209016161,0.1,164.54,164.53,0.69]
["bitfinex","SOLUSD",1752209016363,0.1,164.54,164.52,0.69]
["bitfinex","SOLUSD",1752209016579,0.1,164.54,164.52,6.5587821]
["bitfinex","SOLUSD",1752209016878,0.1,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209017078,0.1,164.54,164.51,5.8687821]
["bitfinex","SOLUSD",1752209017276,0.76,164.54,164.51,5.8687821]
["bitfinex","SOLUSD",1752209017472,6.6287821,164.54,164.5,37.9187821]
["bitfinex","SOLUSD",1752209017657,6.5287821,164.53,164.48,6.5587821]
["bitfinex","SOLUSD",1752209017858,6.5287821,164.52,164.48,31.36]
["bitfinex","SOLUSD",1752209018287,6.5287821,164.52,164.48,32.05]
["bitfinex","SOLUSD",1752209018469,6.5287821,164.52,164.48,0.69]
["bitfinex","SOLUSD",1752209018671,6.5287821,164.51,164.48,0.69]
["bitfinex","SOLUSD",1752209018861,5.8687821,164.51,164.48,0.69]
["bitfinex","SOLUSD",1752209019060,5.8687821,164.52,164.48,0.69]
["bitfinex","SOLUSD",1752209019267,6.5287821,164.52,164.48,0.69]
["bitfinex","SOLUSD",1752209019464,6.5287821,164.51,164.47,5.9287821]
["bitfinex","SOLUSD",1752209019767,6.5287821,164.51,164.47,6.6187821]
["bitfinex","SOLUSD",1752209020195,6.5287821,164.51,164.47,0.75]
["bitfinex","SOLUSD",1752209020562,6.5287821,164.51,164.47,6.6187821]
["bitfinex","SOLUSD",1752209021165,5.8687821,164.52,164.48,6.5587821]
["bitfinex","SOLUSD",1752209021370,6.5287821,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752209021571,6.5287821,164.52,164.48,6.5587821]
["bitfinex","SOLUSD",1752209021976,6.5287821,164.52,164.48,0.69]
["bitfinex","SOLUSD",1752209022377,6.5287821,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752209022891,0.66,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752209023099,5.8687821,164.53,164.49,5.8687821]
["bitfinex","SOLUSD",1752209023302,5.8687821,164.53,164.5,0.69]
["bitfinex","SOLUSD",1752209023598,6.5287821,164.53,164.5,0.69]
["bitfinex","SOLUSD",1752209024394,6.5287821,164.53,164.49,6.5587821]
["bitfinex","SOLUSD",1752209026380,6.5287821,164.53,164.49,0.69]
["bitfinex","SOLUSD",1752209026580,0.66,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752209027796,5.8687821,164.5,164.47,0.06]
["bitfinex","SOLUSD",1752209028011,5.8687821,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209028312,6.5287821,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209033000,149.68432314,164.54,164.47,0.77]
["bitfinex","SOLUSD",1752209033001,150.08,164.54,164.47,0.77]
["bitfinex","SOLUSD",1752209033187,5.8687821,164.52,164.47,6.6387821]
["bitfinex","SOLUSD",1752209033391,6.5487821,164.52,164.48,0.71]
["bitfinex","SOLUSD",1752209033690,0.68,164.52,164.48,6.5787821]
["bitfinex","SOLUSD",1752209036579,5.8687821,164.53,164.49,0.71]
["bitfinex","SOLUSD",1752209036979,0.68,164.52,164.48,5.8687821]
["bitfinex","SOLUSD",1752209037210,0.68,164.52,164.48,6.5787821]
["bitfinex","SOLUSD",1752209037384,0.68,164.52,164.49,5.8687821]
["bitfinex","SOLUSD",1752209040092,0.68,164.52,164.49,6.5787821]
["bitfinex","SOLUSD",1752209040407,0.68,164.52,164.49,5.8687821]
["bitfinex","SOLUSD",1752209041202,17.46468397,164.54,164.5,0.71]
["bitfinex","SOLUSD",1752209041406,0.58,164.53,164.5,0.71]
["bitfinex","SOLUSD",1752209042494,0.58,164.53,164.49,6.5787821]
["bitfinex","SOLUSD",1752209042805,0.58,164.53,164.5,5.8687821]
["bitfinex","SOLUSD",1752209043012,0.58,164.53,164.5,6.5787821]
["bitfinex","SOLUSD",1752209043886,0.1,164.54,164.51,6.5787821]
["bitfinex","SOLUSD",1752209044188,0.1,164.54,164.52,6.5787821]
["bitfinex","SOLUSD",1752209044596,0.1,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209046104,0.1,164.54,164.52,5.3687821]
["bitfinex","SOLUSD",1752209046422,0.1,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209047317,0.1,164.54,164.52,6.5787821]
["bitfinex","SOLUSD",1752209047619,0.1,164.54,164.52,0.71]
["bitfinex","SOLUSD",1752209047820,0.1,164.54,164.52,6.5787821]
["bitfinex","SOLUSD",1752209049109,0.1,164.54,164.53,6.5787821]
["bitfinex","SOLUSD",1752209049811,0.1,164.54,164.53,5.8687821]
["bitfinex","SOLUSD",1752209049998,0.1,164.54,164.53,6.5787821]
["bitfinex","SOLUSD",1752209051302,0.1,164.54,164.53,5.8687821]
["bitfinex","SOLUSD",1752209051503,0.1,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209052430,0.1,164.54,164.52,6.5787821]
["bitfinex","SOLUSD",1752209053127,0.1,164.54,164.53,5.8687821]
["bitfinex","SOLUSD",1752209053511,0.1,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209054217,0.1,164.54,164.52,6.5787821]
["bitfinex","SOLUSD",1752209055414,0.1,164.54,164.53,6.5787821]
["bitfinex","SOLUSD",1752209058511,0.1,164.54,164.53,0.71]
["bitfinex","SOLUSD",1752209058729,0.1,164.54,164.53,6.5787821]
["bitfinex","SOLUSD",1752209064417,0.1,164.54,164.53,0.71]
["bitfinex","SOLUSD",1752209064738,0.1,164.54,164.53,6.5787821]
["bitfinex","SOLUSD",1752209066010,0.1,164.54,164.53,0.71]
["bitfinex","SOLUSD",1752209066218,0.1,164.54,164.53,6.5787821]
["bitfinex","SOLUSD",1752209067716,0.1,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209068029,0.1,164.54,164.52,6.5787821]
["bitfinex","SOLUSD",1752209069331,0.1,164.54,164.53,0.71]
["bitfinex","SOLUSD",1752209070245,0.1,164.54,164.53,6.5787821]
["bitfinex","SOLUSD",1752209072521,0.1,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209072734,0.1,164.54,164.52,6.5787821]
["bitfinex","SOLUSD",1752209075550,0.1,164.54,164.52,0.71]
["bitfinex","SOLUSD",1752209075747,0.1,164.54,164.52,26.71]
["bitfinex","SOLUSD",1752209076458,0.1,164.54,164.53,0.71]
["bitfinex","SOLUSD",1752209079952,0.1,164.54,164.53,6.5787821]
["bitfinex","SOLUSD",1752209080537,0.1,164.54,164.53,0.71]
["bitfinex","SOLUSD",1752209085649,0.1,164.54,164.52,31.8687821]
["bitfinex","SOLUSD",1752209085855,0.1,164.54,164.52,32.5787821]
["bitfinex","SOLUSD",1752209086048,0.1,164.54,164.52,0.71]
["bitfinex","SOLUSD",1752209086562,0.1,164.54,164.49,31.3]
["bitfinex","SOLUSD",1752209086563,16.78468397,164.52,164.49,0.06]
["bitfinex","SOLUSD",1752209086743,5.8687821,164.52,164.49,0.77]
["bitfinex","SOLUSD",1752209086945,6.5887821,164.52,164.49,0.06]
["bitfinex","SOLUSD",1752209087152,6.5887821,164.51,164.49,0.06]
["bitfinex","SOLUSD",1752209088047,6.5887821,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209091871,5.8687821,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209093675,0.72,164.52,164.49,0.06]
["bitfinex","SOLUSD",1752209093863,6.5887821,164.52,164.49,0.06]
["bitfinex","SOLUSD",1752209094554,0.72,164.52,164.49,0.06]
["bitfinex","SOLUSD",1752209094876,6.5887821,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752209095255,5.8687821,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752209096748,5.8687821,164.52,164.49,0.06]
["bitfinex","SOLUSD",1752209096951,5.8687821,164.52,164.5,0.66]
["bitfinex","SOLUSD",1752209097150,5.8687821,164.53,164.5,0.66]
["bitfinex","SOLUSD",1752209098276,6.5687821,164.53,164.5,0.66]
["bitfinex","SOLUSD",1752209099272,6.5687821,164.53,164.49,0.06]
["bitfinex","SOLUSD",1752209099479,6.5687821,164.52,164.49,0.06]
["bitfinex","SOLUSD",1752209100370,5.8687821,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209100680,6.5687821,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209105384,23.35346607,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209105775,29.71681656,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209105981,23.63778921,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209106490,29.71681656,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209106658,23.63778921,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209108186,35.58559866,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209108361,49.63778921,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209108568,80.85778921,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209108872,49.63778921,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209109077,80.85778921,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209109778,86.93681656,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209112781,92.80559866,164.5,164.49,0.06]
["bitfinex","SOLUSD",1752209112979,92.80559866,164.5,164.47,0.06]
["bitfinex","SOLUSD",1752209112980,42.78468397,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209113187,86.02657131,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209113380,86.72657131,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209114585,92.80633784,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209118203,95.81887417,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209119918,16.78468397,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209120075,16.78468397,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752209120076,53.87346607,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752209120776,48.00468397,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752209121176,47.98468397,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752209121577,16.78468397,164.48,164.47,0.72]
["bitfinex","SOLUSD",1752209121806,5.8687821,164.49,164.47,0.72]
["bitfinex","SOLUSD",1752209121985,31.2,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209122593,31.2,164.48,164.47,0.76]
["bitfinex","SOLUSD",1752209123112,31.2,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209123480,31.2,164.48,164.47,0.76]
["bitfinex","SOLUSD",1752209126102,16.78468397,164.5,164.47,0.76]
["bitfinex","SOLUSD",1752209126306,31.2,164.49,164.47,6.6287821]
["bitfinex","SOLUSD",1752209126606,5.8687821,164.51,164.48,0.7]
["bitfinex","SOLUSD",1752209126904,5.8687821,164.52,164.48,6.5687821]
["bitfinex","SOLUSD",1752209127208,31.2,164.51,164.49,0.7]
["bitfinex","SOLUSD",1752209127521,31.2,164.51,164.5,0.7]
["bitfinex","SOLUSD",1752209128488,31.2,164.51,164.49,0.7]
["bitfinex","SOLUSD",1752209128688,23.32346607,164.5,164.47,0.06]
["bitfinex","SOLUSD",1752209128888,37.0687821,164.49,164.47,0.06]
["bitfinex","SOLUSD",1752209129490,5.8687821,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209129983,23.60778921,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209130187,22.93778921,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209130389,22.65346607,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209131812,5.8687821,164.48,164.47,0.76]
["bitfinex","SOLUSD",1752209132110,37.0687821,164.49,164.47,0.76]
["bitfinex","SOLUSD",1752209133010,5.8687821,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209134215,37.0687821,164.49,164.47,0.76]
["bitfinex","SOLUSD",1752209134989,37.0987821,164.49,164.47,0.76]
["bitfinex","SOLUSD",1752209137014,31.23,164.49,164.47,0.76]
["bitfinex","SOLUSD",1752209137219,22.65346607,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209137515,23.32346607,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209137710,53.83346607,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752209141192,31.18,164.48,164.47,0.76]
["bitfinex","SOLUSD",1752209141405,0.03,164.49,164.47,0.76]
["bitfinex","SOLUSD",1752209141908,0.03,164.49,164.48,5.8687821]
["bitfinex","SOLUSD",1752209142301,0.03,164.49,164.48,6.5687821]
["bitfinex","SOLUSD",1752209155645,0.03,164.49,164.48,43.5975642]
["bitfinex","SOLUSD",1752209155949,0.03,164.49,164.48,69.5975642]
["bitfinex","SOLUSD",1752209156544,0.03,164.49,164.48,75.67733073]
["bitfinex","SOLUSD",1752209156935,0.03,164.49,164.48,75.73733073]
["bitfinex","SOLUSD",1752209157326,0.03,164.49,164.48,77.26213073]
["bitfinex","SOLUSD",1752209157750,0.03,164.49,164.48,51.26213073]
["bitfinex","SOLUSD",1752209158316,0.03,164.49,164.48,51.54645387]
["bitfinex","SOLUSD",1752209159952,0.03,164.49,164.48,55.11703741]
["bitfinex","SOLUSD",1752209160448,0.03,164.49,164.48,50.34682748]
["bitfinex","SOLUSD",1752209161851,0.03,164.49,164.48,45.46668734]
["bitfinex","SOLUSD",1752209162052,0.03,164.49,164.48,14.30668734]
["bitfinex","SOLUSD",1752209162343,0.03,164.49,164.48,45.44668734]
["bitfinex","SOLUSD",1752209162515,0.03,164.49,164.48,51.52645387]
["bitfinex","SOLUSD",1752209165048,0.1,164.54,164.51,26.0]
["bitfinex","SOLUSD",1752209165265,0.1,164.54,164.53,5.8687821]
["bitfinex","SOLUSD",1752209165641,0.1,164.54,164.53,0.68]
["bitfinex","SOLUSD",1752209165845,0.1,164.54,164.52,31.12]
["bitfinex","SOLUSD",1752209166155,0.1,164.54,164.53,5.8687821]
["bitfinex","SOLUSD",1752209168155,0.1,164.54,164.52,31.8]
["bitfinex","SOLUSD",1752209168357,0.1,164.54,164.52,37.6687821]
["bitfinex","SOLUSD",1752209169150,0.1,164.54,164.53,5.8687821]
["bitfinex","SOLUSD",1752209170144,0.1,164.54,164.53,6.5487821]
["bitfinex","SOLUSD",1752209170846,0.1,164.54,164.53,5.8687821]
["bitfinex","SOLUSD",1752209171240,0.1,164.54,164.52,36.9887821]
["bitfinex","SOLUSD",1752209172962,0.1,164.54,164.52,31.8]
["bitfinex","SOLUSD",1752209173165,0.1,164.54,164.53,5.8687821]
["bitfinex","SOLUSD",1752209174238,0.1,164.54,164.53,6.5487821]
["bitfinex","SOLUSD",1752209181253,0.1,164.54,164.53,37.6487821]
["bitfinex","SOLUSD",1752209181851,0.1,164.54,164.51,26.68]
["bitfinex","SOLUSD",1752209182055,0.1,164.54,164.53,5.8687821]
["bitfinex","SOLUSD",1752209182775,0.1,164.54,164.53,37.6787821]
["bitfinex","SOLUSD",1752209183548,0.77,164.54,164.53,36.9687821]
["bitfinex","SOLUSD",1752209183753,0.77,164.54,164.52,36.9687821]
["bitfinex","SOLUSD",1752209183970,0.1,164.54,164.53,5.8687821]
["bitfinex","SOLUSD",1752209184172,0.1,164.54,164.53,36.9687821]
["bitfinex","SOLUSD",1752209184469,0.77,164.54,164.51,31.8687821]
["bitfinex","SOLUSD",1752209184683,0.67,164.53,164.51,62.9687821]
["bitfinex","SOLUSD",1752209184973,0.1,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209185350,0.77,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209187152,0.1,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209188571,0.1,164.54,164.52,6.5787821]
["bitfinex","SOLUSD",1752209189372,0.1,164.54,164.53,6.5787821]
["bitfinex","SOLUSD",1752209192776,0.1,164.54,164.51,31.8687821]
["bitfinex","SOLUSD",1752209193090,0.67,164.53,164.52,26.0]
["bitfinex","SOLUSD",1752209193575,0.67,164.53,164.48,9.5641907]
["bitfinex","SOLUSD",1752209193762,0.67,164.53,164.49,31.08]
["bitfinex","SOLUSD",1752209193763,6.5387821,164.53,164.49,31.08]
["bitfinex","SOLUSD",1752209193952,5.8687821,164.53,164.48,37.7187821]
["bitfinex","SOLUSD",1752209194156,0.67,164.52,164.48,37.7187821]
["bitfinex","SOLUSD",1752209194359,0.67,164.51,164.48,37.7187821]
["bitfinex","SOLUSD",1752209194759,0.67,164.51,164.48,6.6387821]
["bitfinex","SOLUSD",1752209195072,0.67,164.51,164.48,0.77]
["bitfinex","SOLUSD",1752209195275,0.67,164.51,164.48,6.6387821]
["bitfinex","SOLUSD",1752209196055,6.5387821,164.52,164.48,6.6387821]
["bitfinex","SOLUSD",1752209196683,6.5387821,164.52,164.48,0.77]
["bitfinex","SOLUSD",1752209196885,0.67,164.51,164.48,0.77]
["bitfinex","SOLUSD",1752209198181,0.67,164.51,164.48,6.6387821]
["bitfinex","SOLUSD",1752209199276,0.67,164.51,164.48,0.06]
["bitfinex","SOLUSD",1752209199860,0.67,164.5,164.48,0.06]
["bitfinex","SOLUSD",1752209200570,0.67,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752209200766,0.67,164.49,164.48,26.06]
["bitfinex","SOLUSD",1752209201487,0.67,164.5,164.48,26.06]
["bitfinex","SOLUSD",1752209203085,6.5387821,164.5,164.48,26.06]
["bitfinex","SOLUSD",1752209203291,0.67,164.5,164.48,0.06]
["bitfinex","SOLUSD",1752209204292,0.67,164.51,164.48,0.06]
["bitfinex","SOLUSD",1752209204586,6.5387821,164.51,164.48,0.06]
["bitfinex","SOLUSD",1752209205783,0.67,164.51,164.48,0.77]
["bitfinex","SOLUSD",1752209206775,0.67,164.5,164.48,0.06]
["bitfinex","SOLUSD",1752209208199,6.5387821,164.52,164.48,0.77]
["bitfinex","SOLUSD",1752209208378,0.67,164.51,164.48,6.6387821]
["bitfinex","SOLUSD",1752209208882,16.78468397,164.53,164.49,6.5787821]
["bitfinex","SOLUSD",1752209208883,6.5387821,164.53,164.49,6.5787821]
["bitfinex","SOLUSD",1752209209196,6.5387821,164.53,164.49,36.9487821]
["bitfinex","SOLUSD",1752209209197,0.67,164.53,164.49,36.9487821]
["bitfinex","SOLUSD",1752209209491,0.1,164.54,164.51,5.8687821]
["bitfinex","SOLUSD",1752209209685,0.77,164.54,164.51,6.5787821]
["bitfinex","SOLUSD",1752209211495,0.77,164.54,164.52,5.8687821]
["bitfinex","SOLUSD",1752209212308,0.1,164.54,164.53,5.8687821]
["bitfinex","SOLUSD",1752209212479,0.1,164.54,164.53,6.5887821]
["bitfinex","SOLUSD",1752209213186,0.1,164.54,164.53,0.72]
["bitfinex","SOLUSD",1752209213386,0.1,164.54,164.53,6.5887821]
["bitfinex","SOLUSD",1752209215481,0.1,164.54,164.53,38.66670102]
["bitfinex","SOLUSD",1752209216280,0.1,164.54,164.53,26.08919696]
["bitfinex","SOLUSD",1752209216483,0.1,164.54,164.53,20.22041486]
["bitfinex","SOLUSD",1752209221208,0.1,164.54,164.53,19.93609172]
["bitfinex","SOLUSD",1752209222416,0.1,164.54,164.53,20.22041486]
["bitfinex","SOLUSD",1752209223091,0.1,164.54,164.53,13.8581728]
["bitfinex","SOLUSD",1752209223296,0.1,164.54,164.53,37.6487821]
["bitfinex","SOLUSD",1752209226598,0.1,164.54,164.53,6.5887821]
["bitfinex","SOLUSD",1752209226802,0.1,164.54,164.53,37.6287821]
["bitfinex","SOLUSD",1752209231219,0.1,164.54,164.53,43.70670102]
["bitfinex","SOLUSD",1752209231622,0.1,164.54,164.53,37.6287821]
["bitfinex","SOLUSD",1752209232208,0.1,164.54,164.53,43.70670102]
["bitfinex","SOLUSD",1752209233423,0.1,164.54,164.53,37.6287821]
["bitfinex","SOLUSD",1752209234619,0.1,164.54,164.53,43.70670102]
["bitfinex","SOLUSD",1752209234795,0.1,164.54,164.53,50.97609172]
["bitfinex","SOLUSD",1752209241720,0.1,164.54,164.53,51.26041486]
["bitfinex","SOLUSD",1752209246018,0.1,164.56,164.55,26.0]
["bitfinex","SOLUSD",1752209246218,0.1,164.56,164.55,68.7575642]
["bitfinex","SOLUSD",1752209246414,0.1,164.56,164.55,75.54474438]
["bitfinex","SOLUSD",1752209246807,0.1,164.56,164.55,82.50207288]
["bitfinex","SOLUSD",1752209247206,0.1,164.56,164.55,61.46897854]
["bitfinex","SOLUSD",1752209247510,0.1,164.56,164.55,82.50207288]
["bitfinex","SOLUSD",1752209248505,0.68,164.63,164.58,26.0]
["bitfinex","SOLUSD",1752209248705,0.68,164.62,164.61,26.0]
["bitfinex","SOLUSD",1752209248922,0.68,164.62,164.61,29.73897854]
["bitfinex","SOLUSD",1752209249130,0.68,164.62,164.61,34.75897854]
["bitfinex","SOLUSD",1752209249329,0.68,164.62,164.61,31.02]
["bitfinex","SOLUSD",1752209250228,0.68,164.62,164.59,29.73897854]
["bitfinex","SOLUSD",1752209250428,0.68,164.62,164.6,34.75897854]
["bitfinex","SOLUSD",1752209252934,0.68,164.62,164.6,31.02]
["bitfinex","SOLUSD",1752209253132,0.68,164.62,164.6,34.75897854]
["bitfinex","SOLUSD",1752209254134,0.68,164.62,164.6,31.02]
["bitfinex","SOLUSD",1752209254515,0.68,164.62,164.6,34.75897854]
["bitfinex","SOLUSD",1752209254733,3.73897854,164.65,164.61,3.73897854]
["bitfinex","SOLUSD",1752209255222,0.68,164.64,164.61,3.73897854]
["bitfinex","SOLUSD",1752209255431,0.68,164.64,164.6,34.75897854]
["bitfinex","SOLUSD",1752209257035,0.68,164.64,164.61,3.73897854]
["bitfinex","SOLUSD",1752209257518,0.68,164.64,164.6,31.02]
["bitfinex","SOLUSD",1752209257723,0.68,164.64,164.61,3.73897854]
["bitfinex","SOLUSD",1752209258241,0.68,164.64,164.6,31.02]
["bitfinex","SOLUSD",1752209258430,0.68,164.64,164.61,3.73897854]
["bitfinex","SOLUSD",1752209259539,0.68,164.64,164.6,31.02]
["bitfinex","SOLUSD",1752209259732,0.68,164.64,164.61,3.73897854]
["bitfinex","SOLUSD",1752209260239,0.68,164.64,164.6,31.02]
["bitfinex","SOLUSD",1752209260612,0.68,164.64,164.6,34.75897854]
["bitfinex","SOLUSD",1752209261740,0.68,164.64,164.62,3.73897854]
["bitfinex","SOLUSD",1752209261917,0.68,164.64,164.63,3.73897854]
["bitfinex","SOLUSD",1752209262119,0.68,164.64,164.62,3.73897854]
["bitfinex","SOLUSD",1752209262822,0.68,164.64,164.6,31.73]
["bitfinex","SOLUSD",1752209263024,0.68,164.64,164.62,3.73897854]
["bitfinex","SOLUSD",1752209263539,0.68,164.64,164.6,31.73]
["bitfinex","SOLUSD",1752209263742,0.68,164.64,164.62,3.73897854]
["bitfinex","SOLUSD",1752209264442,0.68,164.64,164.61,3.73897854]
["bitfinex","SOLUSD",1752209264738,0.71,164.64,164.62,3.73897854]
["bitfinex","SOLUSD",1752209270046,0.03,164.64,164.62,4.44897854]
["bitfinex","SOLUSD",1752209270342,0.71,164.64,164.62,3.73897854]
["bitfinex","SOLUSD",1752209270645,0.03,164.64,164.63,3.73897854]
["bitfinex","SOLUSD",1752209271237,0.03,164.64,164.63,4.44897854]
["bitfinex","SOLUSD",1752209271438,0.03,164.64,164.63,35.42897854]
["bitfinex","SOLUSD",1752209279063,0.03,164.64,164.63,31.69]
["bitfinex","SOLUSD",1752209279362,0.03,164.64,164.63,35.42897854]
["bitfinex","SOLUSD",1752209282554,0.03,164.64,164.63,65.38577803]
["bitfinex","SOLUSD",1752209282965,0.03,164.64,164.63,59.31155098]
["bitfinex","SOLUSD",1752209283157,0.03,164.64,164.63,65.38577803]
["bitfinex","SOLUSD",1752209284240,0.03,164.64,164.63,40.33233514]
["bitfinex","SOLUSD",1752209284443,0.03,164.64,164.63,59.02722784]
["bitfinex","SOLUSD",1752209285049,0.03,164.64,164.63,65.38577803]
["bitfinex","SOLUSD",1752209285248,0.1,164.69,164.65,26.0]
["bitfinex","SOLUSD",1752209285451,0.1,164.69,164.68,3.73897854]
["bitfinex","SOLUSD",1752209285652,0.1,164.69,164.68,34.69897854]
["bitfinex","SOLUSD",1752209285960,0.1,164.69,164.68,35.36897854]
["bitfinex","SOLUSD",1752209286562,0.1,164.69,164.68,44.01131368]
["bitfinex","SOLUSD",1752209286946,0.1,164.69,164.68,46.10515465]
["bitfinex","SOLUSD",1752209287144,0.1,164.69,164.68,52.46186059]
["bitfinex","SOLUSD",1752209287352,0.1,164.69,164.68,69.24654456]
["bitfinex","SOLUSD",1752209288160,0.1,164.71,164.7,26.0]
["bitfinex","SOLUSD",1752209288460,0.1,164.71,164.7,62.79281951]
["bitfinex","SOLUSD",1752209288649,0.1,164.71,164.7,63.46281951]
["bitfinex","SOLUSD",1752209289735,0.1,164.71,164.7,72.10515465]
["bitfinex","SOLUSD",1752209290264,0.1,164.71,164.7,84.00961957]
["bitfinex","SOLUSD",1752209295260,0.1,164.71,164.7,72.34398055]
["bitfinex","SOLUSD",1752209295563,0.1,164.71,164.7,84.00961957]
["bitfinex","SOLUSD",1752209295779,1.5287,164.79,164.7,84.00961957]
["bitfinex","SOLUSD",1752209295780,0.66,164.79,164.73,26.0]
["bitfinex","SOLUSD",1752209295980,0.66,164.79,164.78,5.83281951]
["bitfinex","SOLUSD",1752209296169,0.66,164.79,164.78,36.77281951]
["bitfinex","SOLUSD",1752209296483,0.1,164.81,164.78,36.77281951]
["bitfinex","SOLUSD",1752209296780,0.66,164.8,164.79,5.83281951]
["bitfinex","SOLUSD",1752209300649,0.66,164.8,164.78,36.77281951]
["bitfinex","SOLUSD",1752209300849,0.1,164.81,164.79,0.93001849]
["bitfinex","SOLUSD",1752209301550,0.76,164.81,164.8,5.83281951]
["bitfinex","SOLUSD",1752209301884,0.1,164.81,164.8,36.77281951]
["bitfinex","SOLUSD",1752209302987,0.1,164.81,164.8,37.27281951]
["bitfinex","SOLUSD",1752209303956,0.1,164.81,164.8,37.96281951]
["bitfinex","SOLUSD",1752209304654,0.1,164.81,164.8,52.43797416]
["bitfinex","SOLUSD",1752209305072,0.1,164.81,164.8,58.50593532]
["bitfinex","SOLUSD",1752209305785,1.5199,164.91,164.83,26.0]
["bitfinex","SOLUSD",1752209306076,0.71,164.89,164.84,30.94]
["bitfinex","SOLUSD",1752209306282,0.55,164.88,164.86,5.83281951]
["bitfinex","SOLUSD",1752209306458,0.55,164.88,164.87,5.83281951]
["bitfinex","SOLUSD",1752209307079,0.55,164.88,164.86,30.92]
["bitfinex","SOLUSD",1752209307263,0.55,164.88,164.87,5.83281951]
["bitfinex","SOLUSD",1752209307457,1.5199,164.91,164.87,5.83281951]
["bitfinex","SOLUSD",1752209307665,0.55,164.9,164.88,30.92]
["bitfinex","SOLUSD",1752209307977,0.55,164.89,164.88,36.75281951]
["bitfinex","SOLUSD",1752209308474,0.55,164.89,164.88,30.92]
["bitfinex","SOLUSD",1752209309258,0.55,164.89,164.87,36.75281951]
["bitfinex","SOLUSD",1752209309660,0.55,164.88,164.87,36.75281951]
["bitfinex","SOLUSD",1752209310083,0.55,164.89,164.87,36.75281951]
["bitfinex","SOLUSD",1752209310466,0.55,164.88,164.87,36.75281951]
["bitfinex","SOLUSD",1752209310982,0.55,164.88,164.81,9.33233514]
["bitfinex","SOLUSD",1752209311170,5.83281951,164.86,164.81,0.69]
["bitfinex","SOLUSD",1752209311372,5.83281951,164.84,164.82,30.92]
["bitfinex","SOLUSD",1752209311690,0.71,164.83,164.82,30.92]
["bitfinex","SOLUSD",1752209312368,0.71,164.83,164.81,5.83281951]
["bitfinex","SOLUSD",1752209312564,0.71,164.84,164.82,36.75281951]
["bitfinex","SOLUSD",1752209312885,0.71,164.86,164.83,5.83281951]
["bitfinex","SOLUSD",1752209313190,0.71,164.85,164.83,5.83281951]
["bitfinex","SOLUSD",1752209313365,0.71,164.85,164.84,30.92]
["bitfinex","SOLUSD",1752209313768,0.71,164.85,164.83,30.92]
["bitfinex","SOLUSD",1752209314178,5.83281951,164.84,164.8,5.83281951]
["bitfinex","SOLUSD",1752209314385,0.71,164.83,164.8,30.92]
["bitfinex","SOLUSD",1752209314593,5.61280102,164.83,164.8,30.92]
["bitfinex","SOLUSD",1752209314805,5.61280102,164.83,164.81,0.5]
["bitfinex","SOLUSD",1752209315499,5.83281951,164.82,164.8,30.92]
["bitfinex","SOLUSD",1752209316689,6.29281951,164.82,164.78,6.52281951]
["bitfinex","SOLUSD",1752209316995,6.29281951,164.82,164.79,30.92]
["bitfinex","SOLUSD",1752209317194,0.46,164.82,164.79,30.92]
["bitfinex","SOLUSD",1752209317407,6.29281951,164.82,164.79,30.92]
["bitfinex","SOLUSD",1752209317577,6.29281951,164.81,164.78,30.92]
["bitfinex","SOLUSD",1752209318100,0.46,164.8,164.78,30.92]
["bitfinex","SOLUSD",1752209318275,6.29281951,164.8,164.78,30.92]
["bitfinex","SOLUSD",1752209318475,0.46,164.79,164.78,30.92]
["bitfinex","SOLUSD",1752209318690,5.83281951,164.8,164.78,30.92]
["bitfinex","SOLUSD",1752209318892,6.29281951,164.8,164.78,30.92]
["bitfinex","SOLUSD",1752209319690,6.29281951,164.8,164.77,30.92]
["bitfinex","SOLUSD",1752209320207,6.29281951,164.8,164.77,31.42]
["bitfinex","SOLUSD",1752209321704,0.46,164.8,164.77,0.5]
["bitfinex","SOLUSD",1752209322001,6.29281951,164.8,164.77,31.42]
["bitfinex","SOLUSD",1752209323389,0.46,164.8,164.77,31.42]
["bitfinex","SOLUSD",1752209323686,6.29281951,164.8,164.77,31.42]
["bitfinex","SOLUSD",1752209324700,0.46,164.79,164.77,0.5]
["bitfinex","SOLUSD",1752209324908,6.29281951,164.79,164.74,6.52281951]
["bitfinex","SOLUSD",1752209325201,6.29281951,164.79,164.75,31.61]
["bitfinex","SOLUSD",1752209325506,6.29281951,164.79,164.75,37.44281951]
["bitfinex","SOLUSD",1752209326322,26.0,164.81,164.76,0.69]
["bitfinex","SOLUSD",1752209326488,26.0,164.81,164.77,36.75281951]
["bitfinex","SOLUSD",1752209326689,32.29281951,164.81,164.77,31.61]
["bitfinex","SOLUSD",1752209326996,5.83281951,164.8,164.77,31.61]
["bitfinex","SOLUSD",1752209327580,0.74432314,164.83,164.78,0.69]
["bitfinex","SOLUSD",1752209327813,22.61750348,164.82,164.78,0.69]
["bitfinex","SOLUSD",1752209327981,23.07750348,164.82,164.78,0.69]
["bitfinex","SOLUSD",1752209328390,5.83281951,164.81,164.78,0.69]
["bitfinex","SOLUSD",1752209329790,6.29281951,164.81,164.77,31.61]
["bitfinex","SOLUSD",1752209329997,6.29281951,164.8,164.77,30.92]
["bitfinex","SOLUSD",1752209331086,0.46,164.8,164.77,30.92]
["bitfinex","SOLUSD",1752209331307,0.46,164.79,164.77,30.92]
["bitfinex","SOLUSD",1752209332191,0.46,164.79,164.75,6.52281951]
["bitfinex","SOLUSD",1752209332192,23.07750348,164.78,164.73,0.71]
["bitfinex","SOLUSD",1752209332395,5.83281951,164.76,164.73,0.71]
["bitfinex","SOLUSD",1752209332791,5.83281951,164.76,164.73,31.63]
["bitfinex","SOLUSD",1752209333236,5.83281951,164.76,164.73,0.71]
["bitfinex","SOLUSD",1752209333391,6.29281951,164.76,164.72,0.71]
["bitfinex","SOLUSD",1752209333790,6.29281951,164.76,164.72,31.63]
["bitfinex","SOLUSD",1752209333993,5.83281951,164.75,164.72,31.63]
["bitfinex","SOLUSD",1752209334192,16.78468397,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209334491,22.61750348,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209334695,23.07750348,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209335417,22.61750348,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209336490,23.07750348,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209337122,22.61750348,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209340522,23.07750348,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209341716,17.24468397,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209341923,22.61750348,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209342717,23.36182662,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209342930,29.19464613,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209344135,35.26555433,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209344616,29.19464613,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209345034,35.26555433,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209345241,29.19464613,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209345420,35.26555433,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752209345622,0.28432314,164.67,164.63,0.71]
["bitfinex","SOLUSD",1752209345838,5.83281951,164.66,164.63,0.71]
["bitfinex","SOLUSD",1752209346146,5.83281951,164.67,164.63,0.71]
["bitfinex","SOLUSD",1752209346343,5.83281951,164.65,164.63,0.71]
["bitfinex","SOLUSD",1752209346515,5.83281951,164.64,164.6,0.71]
["bitfinex","SOLUSD",1752209346712,5.83281951,164.62,164.6,0.71]
["bitfinex","SOLUSD",1752209347232,5.83281951,164.62,164.57,14.00851951]
["bitfinex","SOLUSD",1752209347233,5.83281951,164.62,164.58,0.71]
["bitfinex","SOLUSD",1752209347440,5.83281951,164.62,164.59,0.71]
["bitfinex","SOLUSD",1752209347661,5.83281951,164.62,164.6,0.71]
["bitfinex","SOLUSD",1752209349444,32.35753033,164.66,164.57,8.1757]
["bitfinex","SOLUSD",1752209349639,5.83281951,164.61,164.6,0.71]
["bitfinex","SOLUSD",1752209349839,5.83281951,164.62,164.6,0.71]
["bitfinex","SOLUSD",1752209350516,0.28432314,164.64,164.61,0.71]
["bitfinex","SOLUSD",1752209350716,22.61750348,164.63,164.61,0.71]
["bitfinex","SOLUSD",1752209351847,5.83281951,164.62,164.57,8.1757]
["bitfinex","SOLUSD",1752209352145,5.83281951,164.62,164.59,0.71]
["bitfinex","SOLUSD",1752209353034,5.83281951,164.62,164.6,0.74]
["bitfinex","SOLUSD",1752209353226,22.61750348,164.63,164.6,0.74]
["bitfinex","SOLUSD",1752209353926,5.83281951,164.62,164.6,0.03]
["bitfinex","SOLUSD",1752209354144,16.78468397,164.63,164.6,0.74]
["bitfinex","SOLUSD",1752209354326,22.61750348,164.63,164.6,0.74]
["bitfinex","SOLUSD",1752209354952,23.07750348,164.63,164.6,0.03]
["bitfinex","SOLUSD",1752209355242,0.28432314,164.66,164.61,5.83281951]
["bitfinex","SOLUSD",1752209355446,22.90182662,164.66,164.61,5.83281951]
["bitfinex","SOLUSD",1752209355641,22.90182662,164.66,164.62,0.71]
["bitfinex","SOLUSD",1752209355845,5.83281951,164.65,164.62,0.71]
["bitfinex","SOLUSD",1752209356335,22.90182662,164.66,164.63,0.71]
["bitfinex","SOLUSD",1752209356721,16.78468397,164.66,164.63,0.71]
["bitfinex","SOLUSD",1752209356922,16.78468397,164.68,164.64,5.83281951]
["bitfinex","SOLUSD",1752209357155,16.78468397,164.68,164.65,0.71]
["bitfinex","SOLUSD",1752209357323,6.29281951,164.7,164.65,6.54281951]
["bitfinex","SOLUSD",1752209357524,0.28432314,164.71,164.66,0.71]
["bitfinex","SOLUSD",1752209357723,16.78468397,164.71,164.67,5.83281951]
["bitfinex","SOLUSD",1752209357930,16.78468397,164.71,164.68,0.71]
["bitfinex","SOLUSD",1752209358134,5.83281951,164.73,164.69,5.83281951]
["bitfinex","SOLUSD",1752209358338,5.83281951,164.74,164.7,0.71]
["bitfinex","SOLUSD",1752209358537,16.78468397,164.73,164.7,0.71]
["bitfinex","SOLUSD",1752209359052,16.78468397,164.73,164.71,0.71]
["bitfinex","SOLUSD",1752209359344,1.6362,164.77,164.7,5.83281951]
["bitfinex","SOLUSD",1752209359545,16.78468397,164.74,164.71,6.54281951]
["bitfinex","SOLUSD",1752209359934,16.78468397,164.75,164.71,6.54281951]
["bitfinex","SOLUSD",1752209360134,22.61750348,164.75,164.71,0.71]
["bitfinex","SOLUSD",1752209360434,22.61750348,164.75,164.72,0.71]
["bitfinex","SOLUSD",1752209361058,16.78468397,164.75,164.73,0.71]
["bitfinex","SOLUSD",1752209361228,22.61750348,164.76,164.72,6.54281951]
["bitfinex","SOLUSD",1752209361560,23.07750348,164.76,164.72,0.71]
["bitfinex","SOLUSD",1752209362129,17.24468397,164.76,164.72,0.71]
["bitfinex","SOLUSD",1752209362327,22.61750348,164.76,164.73,0.69]
["bitfinex","SOLUSD",1752209362640,23.07750348,164.76,164.71,6.52281951]
["bitfinex","SOLUSD",1752209362839,23.07750348,164.76,164.71,5.83281951]
["bitfinex","SOLUSD",1752209363041,23.07750348,164.76,164.72,0.69]
["bitfinex","SOLUSD",1752209364835,17.24468397,164.76,164.72,0.69]
["bitfinex","SOLUSD",1752209365137,17.24468397,164.76,164.71,5.83281951]
["bitfinex","SOLUSD",1752209365138,22.61750348,164.76,164.73,0.69]
["bitfinex","SOLUSD",1752209365533,26.28432314,164.78,164.74,0.69]
["bitfinex","SOLUSD",1752209365733,5.83281951,164.77,164.74,0.69]
["bitfinex","SOLUSD",1752209367536,16.78468397,164.77,164.74,5.83281951]
["bitfinex","SOLUSD",1752209367746,16.78468397,164.77,164.71,1.639]
["bitfinex","SOLUSD",1752209367950,16.78468397,164.77,164.74,0.69]
["bitfinex","SOLUSD",1752209368456,17.24468397,164.77,164.73,5.83281951]
["bitfinex","SOLUSD",1752209368758,23.07750348,164.77,164.73,6.52281951]
["bitfinex","SOLUSD",1752209369959,16.78468397,164.77,164.74,0.69]
["bitfinex","SOLUSD",1752209370455,16.78468397,164.77,164.74,6.52281951]
["bitfinex","SOLUSD",1752209370661,16.78468397,164.77,164.75,0.69]
["bitfinex","SOLUSD",1752209370852,17.52900711,164.8,164.75,6.52281951]
["bitfinex","SOLUSD",1752209371165,6.29281951,164.79,164.75,0.69]
["bitfinex","SOLUSD",1752209371357,6.29281951,164.79,164.74,5.83281951]
["bitfinex","SOLUSD",1752209371358,5.83281951,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752209371550,22.61750348,164.8,164.76,6.52281951]
["bitfinex","SOLUSD",1752209371765,16.78468397,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752209372067,22.61750348,164.8,164.76,5.83281951]
["bitfinex","SOLUSD",1752209372260,23.07750348,164.8,164.76,6.52281951]
["bitfinex","SOLUSD",1752209372464,23.07750348,164.8,164.76,0.69]
["bitfinex","SOLUSD",1752209372971,16.78468397,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752209373171,22.61750348,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752209373348,16.78468397,164.8,164.78,0.69]
["bitfinex","SOLUSD",1752209373670,16.78468397,164.8,164.76,6.52281951]
["bitfinex","SOLUSD",1752209373978,22.61750348,164.8,164.76,6.52281951]
["bitfinex","SOLUSD",1752209374360,16.78468397,164.8,164.76,6.52281951]
["bitfinex","SOLUSD",1752209374548,16.78468397,164.8,164.74,30.92]
["bitfinex","SOLUSD",1752209374549,5.83281951,164.78,164.74,30.92]
["bitfinex","SOLUSD",1752209374750,5.83281951,164.76,164.73,0.69]
["bitfinex","SOLUSD",1752209374944,5.83281951,164.76,164.71,7.9208]
["bitfinex","SOLUSD",1752209374945,5.83281951,164.76,164.71,8.6108]
["bitfinex","SOLUSD",1752209375173,5.83281951,164.76,164.72,0.69]
["bitfinex","SOLUSD",1752209375377,5.83281951,164.76,164.73,0.69]
["bitfinex","SOLUSD",1752209376244,17.52900711,164.79,164.74,0.69]
["bitfinex","SOLUSD",1752209376472,16.78468397,164.77,164.74,0.69]
["bitfinex","SOLUSD",1752209376771,22.61750348,164.77,164.73,6.52281951]
["bitfinex","SOLUSD",1752209376980,22.61750348,164.77,164.74,0.69]
["bitfinex","SOLUSD",1752209377158,16.78468397,164.77,164.74,0.69]
["bitfinex","SOLUSD",1752209377547,0.28432314,164.79,164.74,0.69]
["bitfinex","SOLUSD",1752209377760,0.06,164.8,164.77,5.83281951]
["bitfinex","SOLUSD",1752209377964,0.06,164.8,164.72,13.61137687]
["bitfinex","SOLUSD",1752209378161,6.35281951,164.8,164.75,0.69]
["bitfinex","SOLUSD",1752209378370,5.83281951,164.78,164.73,37.44281951]
["bitfinex","SOLUSD",1752209378671,5.83281951,164.78,164.74,0.69]
["bitfinex","SOLUSD",1752209378860,6.29281951,164.78,164.74,0.69]
["bitfinex","SOLUSD",1752209379064,5.83281951,164.78,164.74,6.52281951]
["bitfinex","SOLUSD",1752209379372,5.83281951,164.79,164.75,6.52281951]
["bitfinex","SOLUSD",1752209379678,5.89281951,164.8,164.76,0.69]
["bitfinex","SOLUSD",1752209380056,5.83281951,164.79,164.75,5.83281951]
["bitfinex","SOLUSD",1752209380258,6.29281951,164.79,164.75,0.69]
["bitfinex","SOLUSD",1752209381872,0.46,164.79,164.75,0.69]
["bitfinex","SOLUSD",1752209382049,6.29281951,164.79,164.75,0.69]
["bitfinex","SOLUSD",1752209382886,16.78468397,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752209383069,22.61750348,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752209383688,23.07750348,164.79,164.74,6.52281951]
["bitfinex","SOLUSD",1752209383886,5.83281951,164.78,164.74,0.69]
["bitfinex","SOLUSD",1752209384052,23.07750348,164.79,164.74,5.83281951]
["bitfinex","SOLUSD",1752209384254,16.84468397,164.8,164.75,6.52281951]
["bitfinex","SOLUSD",1752209384572,5.83281951,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752209384776,16.78468397,164.78,164.72,0.69]
["bitfinex","SOLUSD",1752209384962,5.83281951,164.75,164.72,0.69]
["bitfinex","SOLUSD",1752209385160,22.61750348,164.76,164.72,6.52281951]
["bitfinex","SOLUSD",1752209385373,16.78468397,164.78,164.73,6.52281951]
["bitfinex","SOLUSD",1752209385554,5.83281951,164.77,164.73,6.52281951]
["bitfinex","SOLUSD",1752209385780,5.83281951,164.77,164.73,0.69]
["bitfinex","SOLUSD",1752209386408,16.78468397,164.77,164.73,0.69]
["bitfinex","SOLUSD",1752209386588,22.61750348,164.77,164.73,0.69]
["bitfinex","SOLUSD",1752209386993,23.07750348,164.77,164.73,0.69]
["bitfinex","SOLUSD",1752209387194,16.78468397,164.77,164.73,0.69]
["bitfinex","SOLUSD",1752209387394,22.61750348,164.77,164.73,0.69]
["bitfinex","SOLUSD",1752209388308,22.61750348,164.77,164.74,0.69]
["bitfinex","SOLUSD",1752209388525,16.78468397,164.79,164.75,6.52281951]
["bitfinex","SOLUSD",1752209388703,22.61750348,164.79,164.75,6.52281951]
["bitfinex","SOLUSD",1752209389012,22.61750348,164.79,164.75,0.69]
["bitfinex","SOLUSD",1752209390314,5.83281951,164.78,164.75,0.69]
["bitfinex","SOLUSD",1752209391412,16.78468397,164.79,164.75,0.69]
["bitfinex","SOLUSD",1752209391614,5.83281951,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752209393388,5.83281951,164.79,164.74,5.83281951]
["bitfinex","SOLUSD",1752209393592,5.83281951,164.78,164.75,0.72]
["bitfinex","SOLUSD",1752209393794,22.61750348,164.77,164.73,0.72]
["bitfinex","SOLUSD",1752209394013,23.07750348,164.77,164.73,0.72]
["bitfinex","SOLUSD",1752209395615,6.29281951,164.76,164.71,40.47361951]
["bitfinex","SOLUSD",1752209395808,5.83281951,164.75,164.71,8.19181951]
["bitfinex","SOLUSD",1752209396011,6.29281951,164.75,164.71,33.259]
["bitfinex","SOLUSD",1752209396314,5.83281951,164.75,164.71,39.09181951]
["bitfinex","SOLUSD",1752209397010,6.29281951,164.74,164.69,0.72]
["bitfinex","SOLUSD",1752209397195,5.83281951,164.74,164.7,6.55281951]
["bitfinex","SOLUSD",1752209397998,6.29281951,164.75,164.7,6.55281951]
["bitfinex","SOLUSD",1752209399015,6.29281951,164.74,164.7,0.72]
["bitfinex","SOLUSD",1752209400022,5.83281951,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752209400699,5.83281951,164.72,164.69,0.75]
["bitfinex","SOLUSD",1752209400916,5.83281951,164.73,164.7,0.72]
["bitfinex","SOLUSD",1752209402500,5.83281951,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752209402720,5.83281951,164.73,164.69,0.75]
["bitfinex","SOLUSD",1752209403019,6.29281951,164.73,164.69,0.75]
["bitfinex","SOLUSD",1752209403421,16.78468397,164.74,164.69,6.58281951]
["bitfinex","SOLUSD",1752209403596,5.83281951,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752209403797,5.83281951,164.72,164.69,0.75]
["bitfinex","SOLUSD",1752209404002,0.46,164.73,164.69,0.75]
["bitfinex","SOLUSD",1752209404224,5.83281951,164.72,164.69,0.75]
["bitfinex","SOLUSD",1752209404624,0.46,164.73,164.69,0.75]
["bitfinex","SOLUSD",1752209404815,5.83281951,164.72,164.69,0.75]
["bitfinex","SOLUSD",1752209405922,16.78468397,164.74,164.7,6.55281951]
["bitfinex","SOLUSD",1752209406115,16.78468397,164.76,164.71,6.55281951]
["bitfinex","SOLUSD",1752209406319,16.78468397,164.76,164.72,6.55281951]
["bitfinex","SOLUSD",1752209406518,5.89281951,164.77,164.73,6.55281951]
["bitfinex","SOLUSD",1752209406724,0.06,164.77,164.74,0.72]
["bitfinex","SOLUSD",1752209406903,0.06,164.77,164.75,0.72]
["bitfinex","SOLUSD",1752209407414,0.06,164.77,164.76,0.72]
["bitfinex","SOLUSD",1752209409434,0.06,164.77,164.76,6.55281951]
["bitfinex","SOLUSD",1752209410029,0.06,164.77,164.76,37.47281951]
["bitfinex","SOLUSD",1752209415531,0.06,164.77,164.76,31.64]
["bitfinex","SOLUSD",1752209415740,0.06,164.77,164.76,6.55281951]
["bitfinex","SOLUSD",1752209415952,0.06,164.77,164.76,37.45281951]
["bitfinex","SOLUSD",1752209423665,0.06,164.77,164.76,31.62]
["bitfinex","SOLUSD",1752209423843,0.06,164.77,164.76,37.45281951]
["bitfinex","SOLUSD",1752209424977,0.06,164.77,164.76,26.0]
["bitfinex","SOLUSD",1752209425143,0.06,164.77,164.75,6.52281951]
["bitfinex","SOLUSD",1752209425352,0.06,164.77,164.76,30.9]
["bitfinex","SOLUSD",1752209427581,0.06,164.77,164.76,37.42281951]
["bitfinex","SOLUSD",1752209433556,0.06,164.77,164.76,5.83281951]
["bitfinex","SOLUSD",1752209433784,0.06,164.77,164.76,37.42281951]
["bitfinex","SOLUSD",1752209442172,0.06,164.77,164.76,31.59]
["bitfinex","SOLUSD",1752209442489,0.06,164.77,164.76,37.42281951]
["bitfinex","SOLUSD",1752209447291,0.06,164.77,164.76,31.59]
["bitfinex","SOLUSD",1752209447497,0.06,164.77,164.76,37.42281951]
["bitfinex","SOLUSD",1752209451098,0.06,164.77,164.76,31.59]
["bitfinex","SOLUSD",1752209451293,0.06,164.77,164.76,37.42281951]
["bitfinex","SOLUSD",1752209452102,0.06,164.77,164.76,31.59]
["bitfinex","SOLUSD",1752209452295,0.06,164.77,164.76,37.42281951]
["bitfinex","SOLUSD",1752209457119,0.06,164.77,164.76,36.73281951]
["bitfinex","SOLUSD",1752209457321,0.06,164.77,164.76,30.9]
["bitfinex","SOLUSD",1752209457608,0.06,164.77,164.76,30.88]
["bitfinex","SOLUSD",1752209459596,0.06,164.77,164.76,36.71281951]
["bitfinex","SOLUSD",1752209462336,0.06,164.77,164.76,37.40281951]
["bitfinex","SOLUSD",1752209463035,5.83281951,164.81,164.76,37.40281951]
["bitfinex","SOLUSD",1752209464670,5.83281951,164.8,164.75,6.52281951]
["bitfinex","SOLUSD",1752209464866,5.83281951,164.79,164.74,5.83281951]
["bitfinex","SOLUSD",1752209465043,5.83281951,164.78,164.75,30.88]
["bitfinex","SOLUSD",1752209465436,5.83281951,164.78,164.73,26.69]
["bitfinex","SOLUSD",1752209465637,17.06900711,164.81,164.74,37.40281951]
["bitfinex","SOLUSD",1752209465837,5.83281951,164.8,164.75,5.83281951]
["bitfinex","SOLUSD",1752209466060,5.83281951,164.79,164.75,6.52281951]
["bitfinex","SOLUSD",1752209466436,5.83281951,164.79,164.75,37.40281951]
["bitfinex","SOLUSD",1752209466961,5.83281951,164.79,164.75,30.88]
["bitfinex","SOLUSD",1752209467862,5.83281951,164.79,164.75,31.57]
["bitfinex","SOLUSD",1752209468067,5.83281951,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752209469561,5.83281951,164.79,164.75,30.88]
["bitfinex","SOLUSD",1752209469752,5.83281951,164.79,164.75,31.57]
["bitfinex","SOLUSD",1752209470461,5.83281951,164.78,164.75,31.57]
["bitfinex","SOLUSD",1752209470663,6.06728382,164.82,164.75,31.57]
["bitfinex","SOLUSD",1752209470664,5.83281951,164.79,164.75,31.57]
["bitfinex","SOLUSD",1752209470855,3.73258443,164.79,164.75,31.57]
["bitfinex","SOLUSD",1752209471061,3.73258443,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752209471258,3.73258443,164.79,164.77,0.69]
["bitfinex","SOLUSD",1752209471459,3.73258443,164.79,164.76,0.69]
["bitfinex","SOLUSD",1752209472456,3.73258443,164.8,164.76,0.69]
["bitfinex","SOLUSD",1752209479876,6.06704111,164.83,164.76,0.69]
["bitfinex","SOLUSD",1752209480079,3.73258443,164.8,164.76,0.69]
["bitfinex","SOLUSD",1752209482781,3.73258443,164.8,164.77,0.66]
["bitfinex","SOLUSD",1752209482966,3.73258443,164.8,164.75,34.61258443]
["bitfinex","SOLUSD",1752209483171,3.73258443,164.81,164.76,0.66]
["bitfinex","SOLUSD",1752209483778,6.06704111,164.83,164.76,0.66]
["bitfinex","SOLUSD",1752209483953,3.73258443,164.81,164.76,0.66]
["bitfinex","SOLUSD",1752209486259,3.73258443,164.8,164.75,31.54]
["bitfinex","SOLUSD",1752209486986,3.73258443,164.79,164.75,30.88]
["bitfinex","SOLUSD",1752209487372,3.73258443,164.79,164.75,31.54]
["bitfinex","SOLUSD",1752209488162,3.73258443,164.79,164.75,30.88]
["bitfinex","SOLUSD",1752209488365,3.73258443,164.8,164.76,0.66]
["bitfinex","SOLUSD",1752209488564,26.0,164.82,164.77,0.66]
["bitfinex","SOLUSD",1752209488783,3.73258443,164.8,164.77,0.66]
["bitfinex","SOLUSD",1752209489464,3.73258443,164.81,164.76,3.73258443]
["bitfinex","SOLUSD",1752209489667,3.73258443,164.81,164.75,30.88]
["bitfinex","SOLUSD",1752209489668,3.73258443,164.82,164.78,0.66]
["bitfinex","SOLUSD",1752209489870,3.73258443,164.82,164.79,0.66]
["bitfinex","SOLUSD",1752209490580,3.73258443,164.82,164.78,0.66]
["bitfinex","SOLUSD",1752209490967,3.73258443,164.82,164.79,0.66]
["bitfinex","SOLUSD",1752209491966,26.0,164.83,164.79,4.39258443]
["bitfinex","SOLUSD",1752209492671,3.73258443,164.84,164.79,3.73258443]
["bitfinex","SOLUSD",1752209492969,3.73258443,164.84,164.8,0.66]
["bitfinex","SOLUSD",1752209494282,0.06,164.85,164.82,3.73258443]
["bitfinex","SOLUSD",1752209494788,3.73258443,164.86,164.81,4.39258443]
["bitfinex","SOLUSD",1752209494983,3.73258443,164.86,164.82,0.66]
["bitfinex","SOLUSD",1752209495571,3.73258443,164.85,164.81,4.39258443]
["bitfinex","SOLUSD",1752209495974,3.73258443,164.85,164.81,0.66]
["bitfinex","SOLUSD",1752209496187,3.73258443,164.85,164.81,4.39258443]
["bitfinex","SOLUSD",1752209496466,3.73258443,164.85,164.81,0.66]
["bitfinex","SOLUSD",1752209503403,29.73258443,164.86,164.82,0.66]
["bitfinex","SOLUSD",1752209504307,3.73258443,164.86,164.82,0.66]
["bitfinex","SOLUSD",1752209507817,3.73258443,164.87,164.82,4.39258443]
["bitfinex","SOLUSD",1752209508011,3.16435923,164.92,164.82,4.39258443]
["bitfinex","SOLUSD",1752209508012,3.73258443,164.89,164.85,3.73258443]
["bitfinex","SOLUSD",1752209508216,4.53119827,164.88,164.85,4.39258443]
["bitfinex","SOLUSD",1752209509012,3.73258443,164.89,164.85,4.39258443]
["bitfinex","SOLUSD",1752209509319,3.73258443,164.89,164.84,4.39258443]
["bitfinex","SOLUSD",1752209509685,62.92362286,164.92,164.85,0.66]
["bitfinex","SOLUSD",1752209509906,3.73258443,164.89,164.85,0.66]
["bitfinex","SOLUSD",1752209510297,62.92362286,164.92,164.85,0.66]
["bitfinex","SOLUSD",1752209510494,6.79266537,164.91,164.85,11.05418443]
["bitfinex","SOLUSD",1752209510803,8.26102801,164.9,164.85,11.05418443]
["bitfinex","SOLUSD",1752209510995,3.73258443,164.9,164.85,11.05418443]
["bitfinex","SOLUSD",1752209511308,3.73258443,164.9,164.86,0.66]
["bitfinex","SOLUSD",1752209512886,26.06,164.92,164.86,0.66]
["bitfinex","SOLUSD",1752209513101,10.52284083,164.91,164.86,4.41258443]
["bitfinex","SOLUSD",1752209513291,3.73258443,164.91,164.87,0.68]
["bitfinex","SOLUSD",1752209513602,26.06,164.92,164.87,4.41258443]
["bitfinex","SOLUSD",1752209513902,3.73258443,164.91,164.87,4.41258443]
["bitfinex","SOLUSD",1752209515410,29.79258443,164.92,164.88,0.68]
["bitfinex","SOLUSD",1752209516613,0.06,164.92,164.89,3.73258443]
["bitfinex","SOLUSD",1752209516803,0.06,164.92,164.9,0.68]
["bitfinex","SOLUSD",1752209517116,0.06,164.92,164.89,0.68]
["bitfinex","SOLUSD",1752209517294,0.06,164.92,164.89,4.41258443]
["bitfinex","SOLUSD",1752209518316,0.06,164.92,164.9,0.68]
["bitfinex","SOLUSD",1752209521822,0.06,164.92,164.91,0.68]
["bitfinex","SOLUSD",1752209524703,0.06,164.92,164.89,3.73258443]
["bitfinex","SOLUSD",1752209524907,0.06,164.92,164.88,1.5536]
["bitfinex","SOLUSD",1752209524908,0.06,164.92,164.9,0.68]
["bitfinex","SOLUSD",1752209525106,3.79258443,164.92,164.88,2.2336]
["bitfinex","SOLUSD",1752209525303,0.06,164.92,164.88,2.2336]
["bitfinex","SOLUSD",1752209525518,3.79258443,164.92,164.89,0.68]
["bitfinex","SOLUSD",1752209526109,0.06,164.92,164.89,0.68]
["bitfinex","SOLUSD",1752209526316,3.79258443,164.92,164.89,0.68]
["bitfinex","SOLUSD",1752209527232,0.06,164.92,164.89,0.68]
["bitfinex","SOLUSD",1752209527416,3.79258443,164.92,164.89,0.68]
["bitfinex","SOLUSD",1752209528018,3.79258443,164.92,164.9,0.68]
["bitfinex","SOLUSD",1752209528211,0.06,164.92,164.9,0.68]
["bitfinex","SOLUSD",1752209532408,0.06,164.92,164.89,0.68]
["bitfinex","SOLUSD",1752209532926,3.79258443,164.92,164.89,0.68]
["bitfinex","SOLUSD",1752209534537,0.06,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752209534737,0.06,164.92,164.9,0.71]
["bitfinex","SOLUSD",1752209535229,3.79258443,164.92,164.9,0.71]
["bitfinex","SOLUSD",1752209535982,0.06,164.92,164.9,0.71]
["bitfinex","SOLUSD",1752209536133,3.79258443,164.92,164.9,0.71]
["bitfinex","SOLUSD",1752209537617,3.79258443,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752209537824,3.79258443,164.92,164.91,0.68]
["bitfinex","SOLUSD",1752209537825,0.06,164.92,164.91,0.68]
["bitfinex","SOLUSD",1752209540622,0.06,164.92,164.91,4.41258443]
["bitfinex","SOLUSD",1752209543443,0.06,164.92,164.91,0.68]
["bitfinex","SOLUSD",1752209544242,0.06,164.92,164.9,6.6738]
["bitfinex","SOLUSD",1752209544447,0.06,164.92,164.9,7.3638]
["bitfinex","SOLUSD",1752209545048,0.06,164.92,164.91,0.69]
["bitfinex","SOLUSD",1752209545965,0.06,164.92,164.9,6.6738]
["bitfinex","SOLUSD",1752209546249,3.73258443,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752209551666,22.90835863,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752209551859,3.73258443,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752209553242,6.00005036,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752209554044,3.73258443,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752209556044,6.00060318,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752209556758,36.82060318,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752209557770,36.82103505,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752209559555,0.06,164.92,164.9,0.72]
["bitfinex","SOLUSD",1752209562256,0.06,164.92,164.9,4.45258443]
["bitfinex","SOLUSD",1752209562463,0.06,164.92,164.91,0.69]
["bitfinex","SOLUSD",1752209564859,0.06,164.92,164.91,4.42258443]
["bitfinex","SOLUSD",1752209570692,0.06,164.92,164.91,0.69]
["bitfinex","SOLUSD",1752209570882,0.06,164.92,164.91,4.42258443]
["bitfinex","SOLUSD",1752209571886,0.06,164.92,164.91,10.43498443]
["bitfinex","SOLUSD",1752209582187,0.06,164.92,164.91,6.7024]
["bitfinex","SOLUSD",1752209582370,0.06,164.92,164.91,10.43498443]
["bitfinex","SOLUSD",1752209585477,0.06,164.92,164.91,6.7024]
["bitfinex","SOLUSD",1752209585677,0.06,164.92,164.91,10.43498443]
["bitfinex","SOLUSD",1752209593982,0.06,164.92,164.91,10.71930757]
["bitfinex","SOLUSD",1752209594222,3.73258443,164.98,164.91,36.71930757]
["bitfinex","SOLUSD",1752209594412,16.78468397,165.02,164.91,36.71930757]
["bitfinex","SOLUSD",1752209594413,3.73258443,164.97,164.92,31.46]
["bitfinex","SOLUSD",1752209594714,3.73258443,164.98,164.93,4.39258443]
["bitfinex","SOLUSD",1752209594898,3.73258443,164.98,164.94,0.66]
["bitfinex","SOLUSD",1752209595301,3.73258443,164.98,164.94,4.39258443]
["bitfinex","SOLUSD",1752209595481,3.73258443,164.98,164.95,0.66]
["bitfinex","SOLUSD",1752209595884,3.73258443,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209596280,3.73258443,164.97,164.93,0.66]
["bitfinex","SOLUSD",1752209596523,3.73258443,164.97,164.94,0.66]
["bitfinex","SOLUSD",1752209596720,16.78468397,165.01,164.94,0.66]
["bitfinex","SOLUSD",1752209597004,16.78468397,165.02,164.95,0.66]
["bitfinex","SOLUSD",1752209597222,3.73258443,164.99,164.95,0.66]
["bitfinex","SOLUSD",1752209598092,3.73258443,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209598612,22.84461,165.02,164.96,0.66]
["bitfinex","SOLUSD",1752209598802,3.73258443,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209598988,22.84461,165.02,164.96,0.66]
["bitfinex","SOLUSD",1752209599189,3.79258443,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209600118,0.06,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209600621,3.79258443,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209601722,0.06,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209601914,3.79258443,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209602319,0.06,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209602529,3.79258443,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209603604,0.06,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209603803,3.79258443,164.98,164.96,0.66]
["bitfinex","SOLUSD",1752209604002,3.79258443,164.98,164.94,5.35218443]
["bitfinex","SOLUSD",1752209604203,3.79258443,164.98,164.97,0.65]
["bitfinex","SOLUSD",1752209604706,3.79258443,164.98,164.96,0.65]
["bitfinex","SOLUSD",1752209605022,0.06,164.98,164.96,0.65]
["bitfinex","SOLUSD",1752209605222,3.79258443,164.98,164.96,0.65]
["bitfinex","SOLUSD",1752209605403,0.06,164.98,164.96,0.65]
["bitfinex","SOLUSD",1752209605604,0.06,164.98,164.97,0.65]
["bitfinex","SOLUSD",1752209605927,3.79258443,164.98,164.95,0.65]
["bitfinex","SOLUSD",1752209606222,3.73258443,164.96,164.93,0.65]
["bitfinex","SOLUSD",1752209606432,3.73258443,164.97,164.93,4.38258443]
["bitfinex","SOLUSD",1752209606733,3.73258443,164.97,164.94,0.65]
["bitfinex","SOLUSD",1752209607627,3.73258443,164.97,164.95,0.65]
["bitfinex","SOLUSD",1752209608324,0.06,164.98,164.96,0.65]
["bitfinex","SOLUSD",1752209608510,0.06,164.98,164.96,4.38258443]
["bitfinex","SOLUSD",1752209608701,0.06,164.98,164.97,3.73258443]
["bitfinex","SOLUSD",1752209608900,0.06,164.98,164.97,4.38258443]
["bitfinex","SOLUSD",1752209610200,0.06,164.98,164.97,0.65]
["bitfinex","SOLUSD",1752209610401,0.06,164.98,164.97,4.38258443]
["bitfinex","SOLUSD",1752209611403,0.06,164.98,164.97,0.65]
["bitfinex","SOLUSD",1752209611611,0.06,164.98,164.97,4.38258443]
["bitfinex","SOLUSD",1752209612929,0.06,164.98,164.97,0.65]
["bitfinex","SOLUSD",1752209613100,0.06,164.98,164.97,4.38258443]
["bitfinex","SOLUSD",1752209615713,0.06,164.98,164.96,6.284]
["bitfinex","SOLUSD",1752209615917,0.06,164.98,164.96,6.934]
["bitfinex","SOLUSD",1752209616721,0.06,164.98,164.95,2.3007]
["bitfinex","SOLUSD",1752209616917,0.06,164.98,164.96,0.65]
["bitfinex","SOLUSD",1752209617432,16.84468397,164.98,164.97,0.65]
["bitfinex","SOLUSD",1752209620544,0.06,164.98,164.97,0.65]
["bitfinex","SOLUSD",1752209620743,16.84468397,164.98,164.97,0.65]
["bitfinex","SOLUSD",1752209622118,0.06,164.98,164.96,0.65]
["bitfinex","SOLUSD",1752209622319,16.84468397,164.98,164.96,0.65]
["bitfinex","SOLUSD",1752209624234,16.84468397,164.98,164.95,1.6507]
["bitfinex","SOLUSD",1752209624418,20.5772684,164.98,164.94,4.38258443]
["bitfinex","SOLUSD",1752209625118,3.73258443,164.97,164.94,0.65]
["bitfinex","SOLUSD",1752209625521,16.84468397,164.98,164.92,6.0554]
["bitfinex","SOLUSD",1752209625716,3.73258443,164.97,164.93,0.65]
["bitfinex","SOLUSD",1752209626129,16.78468397,164.96,164.93,0.65]
["bitfinex","SOLUSD",1752209626322,3.73258443,164.96,164.93,0.65]
["bitfinex","SOLUSD",1752209628140,16.78468397,164.96,164.93,0.65]
["bitfinex","SOLUSD",1752209630340,16.78468397,164.96,164.94,0.65]
["bitfinex","SOLUSD",1752209630946,3.73258443,164.97,164.94,0.65]
["bitfinex","SOLUSD",1752209632545,3.73258443,164.97,164.93,0.71]
["bitfinex","SOLUSD",1752209634151,3.73258443,164.97,164.94,0.71]
["bitfinex","SOLUSD",1752209636648,3.73258443,164.97,164.92,9.78798443]
["bitfinex","SOLUSD",1752209636835,3.73258443,164.97,164.93,0.71]
["bitfinex","SOLUSD",1752209637233,3.73258443,164.97,164.93,4.44258443]
["bitfinex","SOLUSD",1752209637553,3.73258443,164.97,164.94,0.71]
["bitfinex","SOLUSD",1752209638231,3.73258443,164.97,164.93,3.73258443]
["bitfinex","SOLUSD",1752209638438,4.40258443,164.97,164.93,3.73258443]
["bitfinex","SOLUSD",1752209638837,4.40258443,164.97,164.91,24.48152799]
["bitfinex","SOLUSD",1752209639153,4.40258443,164.97,164.93,3.73258443]
["bitfinex","SOLUSD",1752209639848,17.51468397,164.98,164.94,3.73258443]
["bitfinex","SOLUSD",1752209640157,21.2472684,164.98,164.93,3.73258443]
["bitfinex","SOLUSD",1752209640447,4.40258443,164.97,164.94,0.71]
["bitfinex","SOLUSD",1752209641254,4.40258443,164.97,164.91,24.48152799]
["bitfinex","SOLUSD",1752209641554,4.40258443,164.97,164.93,4.44258443]
["bitfinex","SOLUSD",1752209641951,20.5772684,164.98,164.94,0.71]
["bitfinex","SOLUSD",1752209642160,21.2472684,164.98,164.94,0.71]
["bitfinex","SOLUSD",1752209643852,0.67,164.97,164.94,0.71]
["bitfinex","SOLUSD",1752209644252,4.40258443,164.97,164.94,0.71]
["bitfinex","SOLUSD",1752209644550,4.46258443,164.97,164.94,0.71]
["bitfinex","SOLUSD",1752209645145,0.73,164.97,164.94,0.71]
["bitfinex","SOLUSD",1752209645353,4.46258443,164.97,164.94,0.71]
["bitfinex","SOLUSD",1752209646258,0.73,164.97,164.94,0.71]
["bitfinex","SOLUSD",1752209646459,4.46258443,164.97,164.94,0.71]
["bitfinex","SOLUSD",1752209646660,0.06,164.97,164.95,4.44258443]
["bitfinex","SOLUSD",1752209646865,0.06,164.97,164.95,3.73258443]
["bitfinex","SOLUSD",1752209647066,0.06,164.97,164.96,0.71]
["bitfinex","SOLUSD",1752209647635,0.06,164.97,164.95,3.73258443]
["bitfinex","SOLUSD",1752209647865,0.06,164.97,164.95,4.44258443]
["bitfinex","SOLUSD",1752209648364,0.06,164.97,164.96,0.71]
["bitfinex","SOLUSD",1752209649951,0.06,164.97,164.95,4.44258443]
["bitfinex","SOLUSD",1752209650469,0.06,164.97,164.95,0.71]
["bitfinex","SOLUSD",1752209653450,26.67,164.96,164.93,0.03]
["bitfinex","SOLUSD",1752209653646,26.0,164.96,164.93,0.74]
["bitfinex","SOLUSD",1752209653847,26.0,164.95,164.94,0.71]
["bitfinex","SOLUSD",1752209654065,26.73,164.97,164.94,4.44258443]
["bitfinex","SOLUSD",1752209654269,26.0,164.96,164.95,0.71]
["bitfinex","SOLUSD",1752209654442,26.0,164.96,164.93,0.03]
["bitfinex","SOLUSD",1752209654640,26.0,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752209654840,30.40258443,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752209655153,0.67,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752209655754,3.73258443,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752209656100,30.40258443,164.95,164.93,0.03]
["bitfinex","SOLUSD",1752209656739,21.1872684,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752209657350,27.25007911,164.94,164.93,0.03]
["bitfinex","SOLUSD",1752209660663,42.78468397,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752209660961,42.78468397,164.91,164.8,8.4734]
["bitfinex","SOLUSD",1752209660962,16.78468397,164.86,164.8,8.4734]
["bitfinex","SOLUSD",1752209661153,26.0,164.83,164.8,2.3346]
["bitfinex","SOLUSD",1752209661353,26.0,164.83,164.81,0.71]
["bitfinex","SOLUSD",1752209661748,29.73258443,164.83,164.8,1.6246]
["bitfinex","SOLUSD",1752209661944,29.73258443,164.83,164.8,2.3346]
["bitfinex","SOLUSD",1752209662244,4.40258443,164.84,164.8,0.71]
["bitfinex","SOLUSD",1752209662449,0.67,164.83,164.8,0.71]
["bitfinex","SOLUSD",1752209662649,0.67,164.83,164.79,4.46258443]
["bitfinex","SOLUSD",1752209662849,0.67,164.83,164.79,6.55927283]
["bitfinex","SOLUSD",1752209663066,0.67,164.83,164.8,0.7]
["bitfinex","SOLUSD",1752209663463,6.49927283,164.83,164.8,0.7]
["bitfinex","SOLUSD",1752209663678,5.82927283,164.83,164.8,0.7]
["bitfinex","SOLUSD",1752209664478,5.82927283,164.84,164.81,0.7]
["bitfinex","SOLUSD",1752209664691,16.78468397,164.84,164.81,0.7]
["bitfinex","SOLUSD",1752209664973,22.6139568,164.84,164.81,0.7]
["bitfinex","SOLUSD",1752209665958,23.2839568,164.84,164.79,6.55927283]
["bitfinex","SOLUSD",1752209666157,23.2839568,164.84,164.8,0.7]
["bitfinex","SOLUSD",1752209666769,16.78468397,164.84,164.81,0.7]
["bitfinex","SOLUSD",1752209666970,16.78468397,164.86,164.82,5.82927283]
["bitfinex","SOLUSD",1752209667275,16.78468397,164.86,164.83,0.7]
["bitfinex","SOLUSD",1752209667957,16.78468397,164.86,164.84,0.7]
["bitfinex","SOLUSD",1752209668766,16.78468397,164.87,164.84,0.7]
["bitfinex","SOLUSD",1752209669579,31.82927283,164.88,164.85,0.7]
["bitfinex","SOLUSD",1752209669783,16.78468397,164.88,164.85,0.7]
["bitfinex","SOLUSD",1752209669963,16.78468397,164.9,164.87,5.82927283]
["bitfinex","SOLUSD",1752209670162,0.67,164.92,164.88,6.52927283]
["bitfinex","SOLUSD",1752209670363,6.49927283,164.92,164.88,6.52927283]
["bitfinex","SOLUSD",1752209670578,16.78468397,164.91,164.88,0.7]
["bitfinex","SOLUSD",1752209671129,17.45468397,164.91,164.88,0.7]
["bitfinex","SOLUSD",1752209672680,16.78468397,164.92,164.88,6.52927283]
["bitfinex","SOLUSD",1752209672864,0.67,164.91,164.87,5.82927283]
["bitfinex","SOLUSD",1752209673185,6.49927283,164.91,164.87,6.52927283]
["bitfinex","SOLUSD",1752209675400,16.78468397,164.92,164.88,0.7]
["bitfinex","SOLUSD",1752209675582,17.45468397,164.92,164.88,6.52927283]
["bitfinex","SOLUSD",1752209675786,0.67,164.91,164.88,5.82927283]
["bitfinex","SOLUSD",1752209676304,0.67,164.91,164.87,0.7]
["bitfinex","SOLUSD",1752209676478,0.67,164.91,164.88,5.82927283]
["bitfinex","SOLUSD",1752209676678,6.49927283,164.91,164.87,6.52927283]
["bitfinex","SOLUSD",1752209677097,5.82927283,164.88,164.83,6.52927283]
["bitfinex","SOLUSD",1752209677312,5.82927283,164.86,164.81,14.49897283]
["bitfinex","SOLUSD",1752209677478,6.49927283,164.86,164.82,0.7]
["bitfinex","SOLUSD",1752209677680,22.6139568,164.87,164.83,0.7]
["bitfinex","SOLUSD",1752209677896,23.2839568,164.87,164.83,0.7]
["bitfinex","SOLUSD",1752209678076,5.82927283,164.88,164.84,6.52927283]
["bitfinex","SOLUSD",1752209678276,22.6139568,164.89,164.85,6.52927283]
["bitfinex","SOLUSD",1752209678502,16.78468397,164.89,164.85,5.82927283]
["bitfinex","SOLUSD",1752209678801,16.78468397,164.9,164.86,6.52927283]
["bitfinex","SOLUSD",1752209678976,16.78468397,164.9,164.86,5.82927283]
["bitfinex","SOLUSD",1752209679309,16.78468397,164.9,164.87,0.7]
["bitfinex","SOLUSD",1752209679995,16.78468397,164.91,164.88,0.7]
["bitfinex","SOLUSD",1752209681201,17.45468397,164.91,164.87,5.82927283]
["bitfinex","SOLUSD",1752209681400,23.2839568,164.91,164.87,6.52927283]
["bitfinex","SOLUSD",1752209682091,16.78468397,164.91,164.88,0.7]
["bitfinex","SOLUSD",1752209683102,16.78468397,164.91,164.88,6.52927283]
["bitfinex","SOLUSD",1752209683294,17.45468397,164.91,164.83,26.0]
["bitfinex","SOLUSD",1752209683498,17.45468397,164.91,164.87,5.82927283]
["bitfinex","SOLUSD",1752209683705,17.45468397,164.91,164.87,6.52927283]
["bitfinex","SOLUSD",1752209686613,17.45468397,164.91,164.88,0.7]
["bitfinex","SOLUSD",1752209687408,23.2839568,164.91,164.88,0.7]
["bitfinex","SOLUSD",1752209688206,23.2839568,164.91,164.87,5.82927283]
["bitfinex","SOLUSD",1752209688414,23.2839568,164.91,164.87,6.52927283]
["bitfinex","SOLUSD",1752209688597,23.2839568,164.91,164.88,1.1]
["bitfinex","SOLUSD",1752209689110,23.2839568,164.91,164.88,1.8]
["bitfinex","SOLUSD",1752209689411,31.82927283,164.93,164.89,6.52927283]
["bitfinex","SOLUSD",1752209689611,106.14016512,164.95,164.88,1.1]
["bitfinex","SOLUSD",1752209689612,0.06,164.95,164.92,5.82927283]
["bitfinex","SOLUSD",1752209689908,6.49927283,164.94,164.9,6.52927283]
["bitfinex","SOLUSD",1752209691119,0.67,164.94,164.9,6.52927283]
["bitfinex","SOLUSD",1752209691424,6.49927283,164.94,164.91,0.7]
["bitfinex","SOLUSD",1752209691718,5.82927283,164.94,164.91,0.7]
["bitfinex","SOLUSD",1752209692590,6.55927283,164.95,164.91,0.7]
["bitfinex","SOLUSD",1752209692784,0.73,164.95,164.91,6.52927283]
["bitfinex","SOLUSD",1752209693088,5.88927283,164.95,164.92,0.72]
["bitfinex","SOLUSD",1752209693294,0.06,164.94,164.92,0.72]
["bitfinex","SOLUSD",1752209693599,0.06,164.94,164.93,6.54927283]
["bitfinex","SOLUSD",1752209693796,0.06,164.94,164.93,0.72]
["bitfinex","SOLUSD",1752209694105,0.06,164.94,164.93,6.54927283]
["bitfinex","SOLUSD",1752209694299,0.06,164.94,164.93,0.72]
["bitfinex","SOLUSD",1752209696812,0.06,164.94,164.91,0.72]
["bitfinex","SOLUSD",1752209697121,0.06,164.94,164.91,6.54927283]
["bitfinex","SOLUSD",1752209698396,0.06,164.94,164.91,0.72]
["bitfinex","SOLUSD",1752209699421,0.06,164.94,164.92,0.72]
["bitfinex","SOLUSD",1752209700611,0.06,164.94,164.93,6.54927283]
["bitfinex","SOLUSD",1752209701232,0.06,164.94,164.93,0.72]
["bitfinex","SOLUSD",1752209703134,0.06,164.94,164.93,6.54927283]
["bitfinex","SOLUSD",1752209703502,0.06,164.94,164.93,14.77197283]
["bitfinex","SOLUSD",1752209706935,0.06,164.94,164.93,45.51197283]
["bitfinex","SOLUSD",1752209707934,0.06,164.94,164.93,39.6827]
["bitfinex","SOLUSD",1752209708425,0.06,164.94,164.93,45.51197283]
["bitfinex","SOLUSD",1752209710533,0.06,164.94,164.93,39.6827]
["bitfinex","SOLUSD",1752209710741,0.06,164.94,164.93,45.51197283]
["bitfinex","SOLUSD",1752209715044,0.06,164.94,164.93,39.6827]
["bitfinex","SOLUSD",1752209715243,0.06,164.94,164.93,45.51197283]
["bitfinex","SOLUSD",1752209719451,0.06,164.94,164.93,45.79629597]
["bitfinex","SOLUSD",1752209723330,0.06,164.94,164.93,45.51197283]
["bitfinex","SOLUSD",1752209727422,0.06,164.94,164.93,45.79629597]
["bitfinex","SOLUSD",1752209728351,0.06,164.94,164.93,45.51197283]
["bitfinex","SOLUSD",1752209731538,0.06,164.94,164.93,39.6827]
["bitfinex","SOLUSD",1752209731863,0.06,164.94,164.93,45.51197283]
["bitfinex","SOLUSD",1752209732048,0.06,164.94,164.93,14.77197283]
["bitfinex","SOLUSD",1752209732236,0.06,164.94,164.93,45.49197283]
["bitfinex","SOLUSD",1752209732432,0.06,164.94,164.91,89.82]
["bitfinex","SOLUSD",1752209732739,0.06,164.94,164.9,7.77855736]
["bitfinex","SOLUSD",1752209732740,0.74,164.94,164.89,8.048]
["bitfinex","SOLUSD",1752209732949,0.74,164.94,164.9,37.26927283]
["bitfinex","SOLUSD",1752209733338,0.68,164.93,164.9,31.44]
["bitfinex","SOLUSD",1752209733536,0.68,164.93,164.89,5.82927283]
["bitfinex","SOLUSD",1752209733738,0.68,164.93,164.89,6.54927283]
["bitfinex","SOLUSD",1752209733937,0.68,164.93,164.9,30.72]
["bitfinex","SOLUSD",1752209735057,5.88927283,164.94,164.9,37.26927283]
["bitfinex","SOLUSD",1752209735058,0.74,164.94,164.9,37.26927283]
["bitfinex","SOLUSD",1752209735359,0.74,164.94,164.91,5.82927283]
["bitfinex","SOLUSD",1752209735558,0.74,164.94,164.91,36.54927283]
["bitfinex","SOLUSD",1752209735933,0.74,164.94,164.91,30.72]
["bitfinex","SOLUSD",1752209736133,0.74,164.94,164.91,37.26927283]
["bitfinex","SOLUSD",1752209736567,0.06,164.94,164.91,37.26927283]
["bitfinex","SOLUSD",1752209736862,0.74,164.94,164.91,37.26927283]
["bitfinex","SOLUSD",1752209737759,0.06,164.94,164.91,37.26927283]
["bitfinex","SOLUSD",1752209739138,0.74,164.94,164.91,30.72]
["bitfinex","SOLUSD",1752209739334,6.56927283,164.94,164.91,30.74]
["bitfinex","SOLUSD",1752209739539,6.50927283,164.93,164.91,30.74]
["bitfinex","SOLUSD",1752209739744,0.68,164.92,164.91,30.74]
["bitfinex","SOLUSD",1752209743260,5.82927283,164.93,164.91,30.74]
["bitfinex","SOLUSD",1752209743446,0.68,164.93,164.91,30.74]
["bitfinex","SOLUSD",1752209743945,0.68,164.93,164.92,30.72]
["bitfinex","SOLUSD",1752209746145,5.88927283,164.94,164.92,30.72]
["bitfinex","SOLUSD",1752209746345,0.06,164.94,164.92,30.72]
["bitfinex","SOLUSD",1752209746869,0.06,164.94,164.92,31.44]
["bitfinex","SOLUSD",1752209748445,0.06,164.94,164.92,30.72]
["bitfinex","SOLUSD",1752209748646,6.50927283,164.93,164.92,30.72]
["bitfinex","SOLUSD",1752209748847,6.50927283,164.93,164.91,30.74]
["bitfinex","SOLUSD",1752209749159,6.50927283,164.92,164.91,30.74]
["bitfinex","SOLUSD",1752209749361,6.50927283,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752209749663,6.50927283,164.92,164.9,30.77]
["bitfinex","SOLUSD",1752209750869,0.68,164.92,164.9,30.77]
["bitfinex","SOLUSD",1752209751178,6.50927283,164.92,164.9,30.77]
["bitfinex","SOLUSD",1752209751771,5.82927283,164.93,164.9,31.49]
["bitfinex","SOLUSD",1752209751961,6.50927283,164.93,164.9,30.77]
["bitfinex","SOLUSD",1752209753668,0.68,164.93,164.9,30.77]
["bitfinex","SOLUSD",1752209753876,6.50927283,164.93,164.9,30.77]
["bitfinex","SOLUSD",1752209754056,0.06,164.94,164.9,31.47]
["bitfinex","SOLUSD",1752209754259,6.56927283,164.94,164.9,31.47]
["bitfinex","SOLUSD",1752209754662,0.74,164.94,164.9,31.47]
["bitfinex","SOLUSD",1752209754859,5.88927283,164.94,164.91,0.7]
["bitfinex","SOLUSD",1752209755075,5.88927283,164.94,164.92,30.72]
["bitfinex","SOLUSD",1752209756182,0.06,164.94,164.92,31.42]
["bitfinex","SOLUSD",1752209756471,5.88927283,164.94,164.92,30.72]
["bitfinex","SOLUSD",1752209757269,0.06,164.94,164.92,31.42]
["bitfinex","SOLUSD",1752209758475,0.06,164.94,164.92,0.7]
["bitfinex","SOLUSD",1752209758672,0.06,164.94,164.92,31.42]
["bitfinex","SOLUSD",1752209758880,0.06,164.94,164.93,0.7]
["bitfinex","SOLUSD",1752209759061,0.06,164.94,164.93,6.52927283]
["bitfinex","SOLUSD",1752209764286,0.06,164.94,164.93,37.24927283]
["bitfinex","SOLUSD",1752209766880,0.06,164.94,164.93,43.3628688]
["bitfinex","SOLUSD",1752209767076,0.06,164.94,164.93,41.1289805]
["bitfinex","SOLUSD",1752209767276,0.06,164.94,164.93,46.95825333]
["bitfinex","SOLUSD",1752209767690,0.06,164.94,164.93,40.84465736]
["bitfinex","SOLUSD",1752209767890,0.06,164.94,164.93,46.67393019]
["bitfinex","SOLUSD",1752209768386,0.06,164.94,164.93,38.89537283]
["bitfinex","SOLUSD",1752209770788,0.06,164.94,164.93,8.17537283]
["bitfinex","SOLUSD",1752209770996,0.06,164.94,164.93,5.82927283]
["bitfinex","SOLUSD",1752209771179,0.06,164.94,164.93,36.54927283]
["bitfinex","SOLUSD",1752209771985,0.06,164.94,164.93,37.24927283]
["bitfinex","SOLUSD",1752209772301,0.06,164.94,164.93,0.7]
["bitfinex","SOLUSD",1752209772466,0.06,164.94,164.93,37.24927283]
["bitfinex","SOLUSD",1752209774084,0.06,164.94,164.93,5.82927283]
["bitfinex","SOLUSD",1752209774284,0.06,164.94,164.93,36.54927283]
["bitfinex","SOLUSD",1752209774690,0.06,164.94,164.93,37.24927283]
["bitfinex","SOLUSD",1752209777896,0.06,164.94,164.93,30.72]
["bitfinex","SOLUSD",1752209778082,0.06,164.94,164.93,37.24927283]
["bitfinex","SOLUSD",1752209781370,0.06,164.94,164.93,31.42]
["bitfinex","SOLUSD",1752209781572,0.06,164.94,164.93,37.24927283]
["bitfinex","SOLUSD",1752209782993,0.06,164.94,164.93,6.52927283]
["bitfinex","SOLUSD",1752209783190,0.06,164.94,164.93,37.24927283]
["bitfinex","SOLUSD",1752209783990,0.06,164.94,164.93,6.52927283]
["bitfinex","SOLUSD",1752209784199,0.06,164.94,164.93,37.24927283]
["bitfinex","SOLUSD",1752209784491,0.73,164.94,164.9,5.85927283]
["bitfinex","SOLUSD",1752209784693,0.73,164.94,164.91,30.72]
["bitfinex","SOLUSD",1752209785169,0.73,164.94,164.9,6.57927283]
["bitfinex","SOLUSD",1752209785170,0.73,164.94,164.92,30.72]
["bitfinex","SOLUSD",1752209785688,0.73,164.94,164.93,30.72]
["bitfinex","SOLUSD",1752209786805,0.73,164.94,164.9,6.57927283]
["bitfinex","SOLUSD",1752209786806,6.55927283,164.94,164.9,6.57927283]
["bitfinex","SOLUSD",1752209786980,6.55927283,164.94,164.91,30.72]
["bitfinex","SOLUSD",1752209787298,0.73,164.94,164.91,30.72]
["bitfinex","SOLUSD",1752209787499,0.73,164.94,164.91,37.26927283]
["bitfinex","SOLUSD",1752209787704,0.73,164.94,164.91,36.54927283]
["bitfinex","SOLUSD",1752209788004,0.73,164.94,164.91,30.72]
["bitfinex","SOLUSD",1752209788716,0.73,164.94,164.91,31.44]
["bitfinex","SOLUSD",1752209790308,6.55927283,164.94,164.91,30.72]
["bitfinex","SOLUSD",1752209790516,0.67,164.93,164.91,30.72]
["bitfinex","SOLUSD",1752209791016,0.67,164.93,164.92,30.72]
["bitfinex","SOLUSD",1752209791204,0.67,164.93,164.9,5.85927283]
["bitfinex","SOLUSD",1752209791384,0.67,164.93,164.91,30.72]
["bitfinex","SOLUSD",1752209791585,6.55927283,164.94,164.91,30.72]
["bitfinex","SOLUSD",1752209792201,0.73,164.94,164.91,31.44]
["bitfinex","SOLUSD",1752209792410,0.06,164.94,164.91,37.26927283]
["bitfinex","SOLUSD",1752209792789,0.06,164.94,164.91,6.54927283]
["bitfinex","SOLUSD",1752209793117,0.06,164.94,164.92,30.72]
["bitfinex","SOLUSD",1752209794714,0.06,164.94,164.92,31.44]
["bitfinex","SOLUSD",1752209798534,0.06,164.94,164.92,30.72]
["bitfinex","SOLUSD",1752209798741,0.73,164.94,164.92,30.72]
["bitfinex","SOLUSD",1752209799098,0.06,164.94,164.92,31.44]
["bitfinex","SOLUSD",1752209800121,0.06,164.94,164.93,6.54927283]
["bitfinex","SOLUSD",1752209801636,0.06,164.94,164.93,8.13357283]
["bitfinex","SOLUSD",1752209806705,0.06,164.94,164.93,2.3043]
["bitfinex","SOLUSD",1752209807023,0.06,164.94,164.93,38.95357283]
["bitfinex","SOLUSD",1752209808827,0.06,164.94,164.93,0.72]
["bitfinex","SOLUSD",1752209809025,0.06,164.94,164.93,36.68927283]
["bitfinex","SOLUSD",1752209809212,0.06,164.94,164.93,31.58]
["bitfinex","SOLUSD",1752209809531,0.06,164.94,164.93,37.40927283]
["bitfinex","SOLUSD",1752209810711,0.06,164.94,164.93,31.58]
["bitfinex","SOLUSD",1752209810911,0.06,164.94,164.93,37.40927283]
["bitfinex","SOLUSD",1752209815019,0.06,164.94,164.93,6.54927283]
["bitfinex","SOLUSD",1752209815218,0.06,164.94,164.93,37.40927283]
["bitfinex","SOLUSD",1752209817244,0.06,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752209817427,0.06,164.94,164.92,6.49927283]
["bitfinex","SOLUSD",1752209817640,0.06,164.94,164.93,6.49927283]
["bitfinex","SOLUSD",1752209818337,0.01332627,164.97,164.93,6.49927283]
["bitfinex","SOLUSD",1752209818538,0.01332627,164.97,164.95,5.82927283]
["bitfinex","SOLUSD",1752209818861,0.01332627,164.97,164.94,31.51]
["bitfinex","SOLUSD",1752209819037,0.01332627,164.97,164.94,37.33927283]
["bitfinex","SOLUSD",1752209820235,0.01332627,164.97,164.94,31.51]
["bitfinex","SOLUSD",1752209820437,0.01332627,164.97,164.94,37.33927283]
["bitfinex","SOLUSD",1752209821448,0.69332627,164.97,164.94,37.33927283]
["bitfinex","SOLUSD",1752209821755,0.69332627,164.97,164.94,36.66927283]
["bitfinex","SOLUSD",1752209822459,0.01332627,164.97,164.94,37.33927283]
["bitfinex","SOLUSD",1752209824059,0.69332627,164.97,164.94,37.33927283]
["bitfinex","SOLUSD",1752209824656,0.01332627,164.97,164.94,37.33927283]
["bitfinex","SOLUSD",1752209824960,0.01332627,164.97,164.94,31.51]
["bitfinex","SOLUSD",1752209825167,0.69332627,164.97,164.94,37.33927283]
["bitfinex","SOLUSD",1752209825865,0.69332627,164.97,164.94,5.82927283]
["bitfinex","SOLUSD",1752209826265,0.69332627,164.97,164.94,6.49927283]
["bitfinex","SOLUSD",1752209826767,0.69332627,164.97,164.93,36.64927283]
["bitfinex","SOLUSD",1752209827059,0.69332627,164.97,164.93,37.31927283]
["bitfinex","SOLUSD",1752209827265,6.5225991,164.97,164.93,37.31927283]
["bitfinex","SOLUSD",1752209827464,0.01332627,164.97,164.94,6.49927283]
["bitfinex","SOLUSD",1752209828074,0.69332627,164.97,164.94,6.49927283]
["bitfinex","SOLUSD",1752209829671,0.01332627,164.97,164.94,6.49927283]
["bitfinex","SOLUSD",1752209831776,0.01332627,164.97,164.93,5.82927283]
["bitfinex","SOLUSD",1752209831777,0.69332627,164.97,164.93,5.82927283]
["bitfinex","SOLUSD",1752209831955,6.5225991,164.97,164.92,5.82927283]
["bitfinex","SOLUSD",1752209832152,0.68,164.96,164.92,6.49927283]
["bitfinex","SOLUSD",1752209832776,0.68,164.96,164.93,5.82927283]
["bitfinex","SOLUSD",1752209833361,5.8425991,164.97,164.91,0.03]
["bitfinex","SOLUSD",1752209833362,6.50927283,164.95,164.91,0.03]
["bitfinex","SOLUSD",1752209833754,0.68,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752209835271,0.68,164.94,164.91,0.7]
["bitfinex","SOLUSD",1752209835770,5.82927283,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752209836855,16.78468397,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752209837071,22.6139568,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752209837272,23.2939568,164.95,164.91,5.85927283]
["bitfinex","SOLUSD",1752209837576,23.2939568,164.95,164.91,6.52927283]
["bitfinex","SOLUSD",1752209839379,23.2939568,164.95,164.91,0.7]
["bitfinex","SOLUSD",1752209839578,23.2939568,164.95,164.91,6.52927283]
["bitfinex","SOLUSD",1752209839876,23.2939568,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752209840178,22.6139568,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752209840479,6.50927283,164.96,164.92,0.67]
["bitfinex","SOLUSD",1752209840685,6.50927283,164.96,164.93,0.67]
["bitfinex","SOLUSD",1752209841583,6.50927283,164.96,164.92,0.67]
["bitfinex","SOLUSD",1752209841966,6.50927283,164.96,164.92,6.49927283]
["bitfinex","SOLUSD",1752209842769,5.82927283,164.96,164.92,6.49927283]
["bitfinex","SOLUSD",1752209842970,0.65,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752209844354,6.47927283,164.96,164.92,0.67]
["bitfinex","SOLUSD",1752209844785,4.37508103,164.96,164.92,0.67]
["bitfinex","SOLUSD",1752209846582,4.37508103,164.95,164.91,0.7]
["bitfinex","SOLUSD",1752209846962,3.72508103,164.95,164.91,0.03]
["bitfinex","SOLUSD",1752209847162,0.65,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752209847363,0.65,164.94,164.91,0.7]
["bitfinex","SOLUSD",1752209848388,4.37508103,164.95,164.91,0.7]
["bitfinex","SOLUSD",1752209848690,4.37508103,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752209849067,0.65,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209849381,4.37508103,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752209852182,4.37508103,164.94,164.91,0.7]
["bitfinex","SOLUSD",1752209852382,4.37508103,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209852805,0.65,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209853570,3.72508103,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209853772,4.37508103,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209854102,0.65,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209855069,3.72508103,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209855070,4.37508103,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209855872,3.72508103,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209856073,4.37508103,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209856273,21.159765,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209857099,20.509765,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209857401,21.159765,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209857601,17.43468397,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209858294,21.159765,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209859799,27.22331096,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209859979,57.98331096,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209864001,51.919765,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209864221,51.269765,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209864895,51.919765,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209865087,3.72508103,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209865405,47.54468397,164.94,164.92,0.67]
["bitfinex","SOLUSD",1752209865595,30.76,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209865794,30.76,164.93,164.91,3.75508103]
["bitfinex","SOLUSD",1752209865997,30.76,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209866201,30.76,164.93,164.92,0.67]
["bitfinex","SOLUSD",1752209867291,30.76,164.94,164.92,0.67]
["bitfinex","SOLUSD",1752209867610,56.76,164.94,164.93,0.67]
["bitfinex","SOLUSD",1752209867813,56.76,164.94,164.91,6.52103225]
["bitfinex","SOLUSD",1752209868018,56.76,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752209868189,56.76,164.94,164.92,0.67]
["bitfinex","SOLUSD",1752209868709,57.41,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752209868884,63.23103225,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752209869209,63.23103225,164.94,164.91,0.7]
["bitfinex","SOLUSD",1752209870592,30.76,164.93,164.91,0.7]
["bitfinex","SOLUSD",1752209875313,36.58103225,164.93,164.91,0.7]
["bitfinex","SOLUSD",1752209875811,30.76,164.93,164.91,0.7]
["bitfinex","SOLUSD",1752209876003,30.78,164.92,164.91,0.7]
["bitfinex","SOLUSD",1752209876205,30.78,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209876897,30.91,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209877493,36.73103225,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209877809,30.91,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209878113,36.73103225,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209878511,5.95103225,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209878693,36.73103225,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209879018,30.91,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209879523,36.73103225,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209879913,5.95103225,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209880109,36.73103225,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209880309,30.91,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209880616,30.78,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209880999,5.82103225,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209881206,26.13,164.94,164.91,0.72]
["bitfinex","SOLUSD",1752209881207,30.78,164.92,164.91,0.72]
["bitfinex","SOLUSD",1752209883219,30.76,164.92,164.91,0.72]
["bitfinex","SOLUSD",1752209884023,5.82103225,164.93,164.91,0.72]
["bitfinex","SOLUSD",1752209884322,30.76,164.92,164.91,0.72]
["bitfinex","SOLUSD",1752209886219,30.76,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209886598,30.76,164.92,164.91,0.72]
["bitfinex","SOLUSD",1752209887300,29.72601382,164.94,164.91,0.72]
["bitfinex","SOLUSD",1752209887500,30.76,164.93,164.91,0.72]
["bitfinex","SOLUSD",1752209887810,30.76,164.93,164.92,0.69]
["bitfinex","SOLUSD",1752209888512,30.76,164.93,164.91,0.72]
["bitfinex","SOLUSD",1752209889825,30.76,164.92,164.91,0.72]
["bitfinex","SOLUSD",1752209890029,26.0,164.94,164.91,0.72]
["bitfinex","SOLUSD",1752209890330,30.76,164.93,164.91,0.72]
["bitfinex","SOLUSD",1752209890826,30.74,164.92,164.91,0.72]
["bitfinex","SOLUSD",1752209892027,30.74,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209895717,35.14601382,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209896931,31.42,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209897116,35.14601382,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209897634,31.42,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209897932,30.74,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209902225,31.42,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209903033,51.93069779,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209904249,51.25069779,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209904534,16.78468397,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209904714,47.52468397,164.92,164.91,0.03]
["bitfinex","SOLUSD",1752209911842,16.79801024,164.97,164.91,4.43601382]
["bitfinex","SOLUSD",1752209912045,0.01332627,164.97,164.94,3.72601382]
["bitfinex","SOLUSD",1752209912248,30.74,164.96,164.94,4.40601382]
["bitfinex","SOLUSD",1752209912436,30.74,164.96,164.95,0.68]
["bitfinex","SOLUSD",1752209914136,30.74,164.96,164.93,3.72601382]
["bitfinex","SOLUSD",1752209914339,30.74,164.96,164.94,0.68]
["bitfinex","SOLUSD",1752209916640,30.74,164.95,164.94,0.68]
["bitfinex","SOLUSD",1752209918349,35.14601382,164.95,164.92,0.68]
["bitfinex","SOLUSD",1752209918645,3.72601382,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752209918871,30.74,164.93,164.91,0.71]
["bitfinex","SOLUSD",1752209921552,30.74,164.93,164.92,0.68]
["bitfinex","SOLUSD",1752209923945,30.74,164.93,164.91,0.03]
["bitfinex","SOLUSD",1752209924346,30.74,164.93,164.91,0.71]
["bitfinex","SOLUSD",1752209926438,3.72601382,164.94,164.91,0.71]
["bitfinex","SOLUSD",1752209926759,30.74,164.93,164.92,0.68]
["bitfinex","SOLUSD",1752209931062,30.74,164.93,164.91,3.75601382]
["bitfinex","SOLUSD",1752209931656,30.74,164.93,164.92,0.68]
["bitfinex","SOLUSD",1752209932765,4.40601382,164.95,164.92,0.68]
["bitfinex","SOLUSD",1752209933061,30.74,164.94,164.92,0.68]
["bitfinex","SOLUSD",1752209937137,30.74,164.94,164.91,4.43601382]
["bitfinex","SOLUSD",1752209937662,30.74,164.94,164.92,0.68]
["bitfinex","SOLUSD",1752209938646,30.74,164.94,164.92,4.40601382]
["bitfinex","SOLUSD",1752209938860,30.74,164.94,164.93,0.68]
["bitfinex","SOLUSD",1752209942367,0.01332627,164.97,164.93,4.40601382]
["bitfinex","SOLUSD",1752209942368,30.75332627,164.97,164.93,4.40601382]
["bitfinex","SOLUSD",1752209942546,30.75332627,164.97,164.95,3.72601382]
["bitfinex","SOLUSD",1752209942742,30.75332627,164.97,164.94,0.68]
["bitfinex","SOLUSD",1752209942743,30.75332627,164.97,164.96,0.68]
["bitfinex","SOLUSD",1752209944249,0.01332627,164.97,164.96,0.68]
["bitfinex","SOLUSD",1752209957984,0.01332627,164.97,164.96,4.40601382]
["bitfinex","SOLUSD",1752209960384,0.01332627,164.97,164.96,0.68]
["bitfinex","SOLUSD",1752209969099,0.01332627,164.97,164.96,4.40601382]
["bitfinex","SOLUSD",1752209969593,0.01332627,164.97,164.96,0.68]
["bitfinex","SOLUSD",1752209969772,0.01332627,164.97,164.96,4.40601382]
["bitfinex","SOLUSD",1752209973775,0.01332627,164.97,164.96,0.68]
["bitfinex","SOLUSD",1752209973988,0.01332627,164.97,164.96,4.40601382]
["bitfinex","SOLUSD",1752209975198,20.51069779,165.03,164.96,0.68]
["bitfinex","SOLUSD",1752209975387,3.72601382,165.02,164.96,0.68]
["bitfinex","SOLUSD",1752209975589,3.72601382,165.02,164.98,3.72601382]
["bitfinex","SOLUSD",1752209975895,3.72601382,165.02,164.99,0.66]
["bitfinex","SOLUSD",1752209976288,51.90069779,165.03,165.0,0.66]
["bitfinex","SOLUSD",1752209976489,51.90069779,165.03,164.99,0.66]
["bitfinex","SOLUSD",1752209977189,3.72601382,165.02,164.96,0.03]
["bitfinex","SOLUSD",1752209977493,3.72601382,165.0,164.96,3.75601382]
["bitfinex","SOLUSD",1752209977703,0.67,164.99,164.96,0.69]
["bitfinex","SOLUSD",1752209977884,4.39601382,164.99,164.96,0.69]
["bitfinex","SOLUSD",1752209978086,0.67,164.99,164.96,0.69]
["bitfinex","SOLUSD",1752209978397,4.39601382,164.99,164.96,0.69]
["bitfinex","SOLUSD",1752209979483,4.39601382,164.98,164.96,0.03]
["bitfinex","SOLUSD",1752209979796,34.44601382,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752209979993,35.11601382,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752209985579,31.39,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752209985903,35.11601382,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752209986399,34.44601382,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752209987699,35.11601382,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752209989783,34.44601382,164.97,164.96,0.03]
["bitfinex","SOLUSD",1752209995609,30.72,164.97,164.96,0.73]
["bitfinex","SOLUSD",1752209996601,30.72,164.98,164.96,4.45601382]
["bitfinex","SOLUSD",1752209996806,30.72,164.98,164.97,0.7]
["bitfinex","SOLUSD",1752209997305,30.72,164.99,164.97,0.7]
["bitfinex","SOLUSD",1752209997488,3.72601382,165.02,164.98,3.72601382]
["bitfinex","SOLUSD",1752209997809,30.72,165.01,164.99,0.7]
["bitfinex","SOLUSD",1752209999108,30.72,165.01,165.0,0.7]
["bitfinex","SOLUSD",1752209999501,30.72,165.01,164.98,3.72601382]
["bitfinex","SOLUSD",1752209999718,30.72,165.01,164.99,0.7]
["bitfinex","SOLUSD",1752209999889,30.72,165.01,165.0,0.7]
["bitfinex","SOLUSD",1752210000608,30.72,165.01,164.98,0.7]
["bitfinex","SOLUSD",1752210000609,35.12601382,165.01,164.98,0.7]
["bitfinex","SOLUSD",1752210000807,4.40601382,165.01,164.97,4.42601382]
["bitfinex","SOLUSD",1752210001106,30.72,165.0,164.98,0.7]
["bitfinex","SOLUSD",1752210001622,35.12601382,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752210001912,3.72601382,164.99,164.97,0.7]
["bitfinex","SOLUSD",1752210002089,35.12601382,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752210002595,34.44601382,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752210003208,30.72,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752210003396,34.44601382,165.0,164.98,0.7]
["bitfinex","SOLUSD",1752210003904,34.44601382,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752210004090,35.12601382,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752210004290,34.44601382,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752210005217,34.44601382,165.0,164.98,0.7]
["bitfinex","SOLUSD",1752210006213,30.72,165.0,164.98,0.7]
["bitfinex","SOLUSD",1752210006613,30.72,165.0,164.98,4.42601382]
["bitfinex","SOLUSD",1752210006790,30.72,165.0,164.99,0.7]
["bitfinex","SOLUSD",1752210006992,17.46468397,165.03,164.99,0.7]
["bitfinex","SOLUSD",1752210007288,3.72601382,165.03,164.99,4.42601382]
["bitfinex","SOLUSD",1752210007506,30.7,165.02,165.0,0.7]
["bitfinex","SOLUSD",1752210008106,30.7,165.01,164.99,0.7]
["bitfinex","SOLUSD",1752210008514,16.78468397,165.02,164.99,0.7]
["bitfinex","SOLUSD",1752210008807,30.7,165.01,164.99,0.7]
["bitfinex","SOLUSD",1752210009011,34.42601382,165.01,164.96,1.5571]
["bitfinex","SOLUSD",1752210009197,35.10601382,165.01,164.97,4.42601382]
["bitfinex","SOLUSD",1752210009395,35.10601382,165.01,164.98,0.7]
["bitfinex","SOLUSD",1752210009700,31.38,165.01,164.98,0.7]
["bitfinex","SOLUSD",1752210009908,30.7,165.01,164.98,0.7]
["bitfinex","SOLUSD",1752210010318,30.7,165.01,164.99,0.7]
["bitfinex","SOLUSD",1752210012217,30.7,165.02,165.0,0.7]
["bitfinex","SOLUSD",1752210012413,30.7,165.02,164.99,3.72601382]
["bitfinex","SOLUSD",1752210012709,30.7,165.02,165.0,0.7]
["bitfinex","SOLUSD",1752210014898,30.7,165.02,165.01,0.7]
["bitfinex","SOLUSD",1752210015623,21.19069779,165.04,165.01,0.7]
["bitfinex","SOLUSD",1752210015805,30.7,165.03,165.01,0.7]
["bitfinex","SOLUSD",1752210017925,30.7,165.03,165.0,4.42601382]
["bitfinex","SOLUSD",1752210018102,31.38,165.03,165.0,4.42601382]
["bitfinex","SOLUSD",1752210018526,31.38,165.03,165.0,0.7]
["bitfinex","SOLUSD",1752210019209,31.44,165.03,165.0,0.7]
["bitfinex","SOLUSD",1752210019626,30.76,165.03,165.0,4.42601382]
["bitfinex","SOLUSD",1752210020011,30.76,165.03,165.0,0.7]
["bitfinex","SOLUSD",1752210020327,0.74,165.03,165.0,0.7]
["bitfinex","SOLUSD",1752210020630,30.7,165.02,165.0,0.7]
["bitfinex","SOLUSD",1752210024017,30.7,165.02,165.01,0.7]
["bitfinex","SOLUSD",1752210024329,30.7,165.02,165.0,0.7]
["bitfinex","SOLUSD",1752210024532,30.7,165.02,165.0,4.42601382]
["bitfinex","SOLUSD",1752210025023,30.7,165.02,165.01,0.7]
["bitfinex","SOLUSD",1752210025698,30.76,165.03,165.01,0.7]
["bitfinex","SOLUSD",1752210027119,30.76,165.03,165.0,4.42601382]
["bitfinex","SOLUSD",1752210027443,30.76,165.03,165.01,0.7]
["bitfinex","SOLUSD",1752210030240,0.06,165.03,165.02,3.72601382]
["bitfinex","SOLUSD",1752210030411,0.06,165.03,165.02,4.42601382]
["bitfinex","SOLUSD",1752210031631,0.06,165.03,165.01,3.72601382]
["bitfinex","SOLUSD",1752210031837,0.06,165.03,165.01,4.42601382]
["bitfinex","SOLUSD",1752210032629,0.06,165.03,165.02,0.7]
["bitfinex","SOLUSD",1752210033432,0.74,165.03,164.99,0.7]
["bitfinex","SOLUSD",1752210033630,3.72601382,165.02,164.98,0.7]
["bitfinex","SOLUSD",1752210033937,35.08601382,165.01,164.98,0.7]
["bitfinex","SOLUSD",1752210034530,4.40601382,165.0,164.97,0.03]
["bitfinex","SOLUSD",1752210034738,4.40601382,165.0,164.97,0.73]
["bitfinex","SOLUSD",1752210036611,0.68,165.0,164.97,0.73]
["bitfinex","SOLUSD",1752210036833,31.36,165.01,164.97,0.73]
["bitfinex","SOLUSD",1752210037041,35.08601382,165.01,164.97,0.73]
["bitfinex","SOLUSD",1752210037915,35.08601382,165.01,164.98,0.7]
["bitfinex","SOLUSD",1752210038612,35.08601382,165.01,164.97,0.73]
["bitfinex","SOLUSD",1752210039534,34.40601382,165.01,164.97,0.73]
["bitfinex","SOLUSD",1752210039736,0.68,165.0,164.97,0.73]
["bitfinex","SOLUSD",1752210041527,34.40601382,165.01,164.97,0.73]
["bitfinex","SOLUSD",1752210041724,0.74,165.03,164.98,4.42601382]
["bitfinex","SOLUSD",1752210041946,30.68,165.02,164.99,4.42601382]
["bitfinex","SOLUSD",1752210042350,34.40601382,165.02,164.97,3.75601382]
["bitfinex","SOLUSD",1752210042522,4.40601382,165.01,164.97,3.75601382]
["bitfinex","SOLUSD",1752210042837,0.68,165.0,164.97,0.73]
["bitfinex","SOLUSD",1752210043139,31.36,165.01,164.97,0.03]
["bitfinex","SOLUSD",1752210043448,34.40601382,165.01,164.98,0.7]
["bitfinex","SOLUSD",1752210043621,30.68,165.01,164.99,0.7]
["bitfinex","SOLUSD",1752210044138,30.68,165.01,164.97,3.75601382]
["bitfinex","SOLUSD",1752210044343,35.08601382,165.01,164.98,0.7]
["bitfinex","SOLUSD",1752210044529,35.08601382,165.01,164.97,3.75601382]
["bitfinex","SOLUSD",1752210044837,35.08601382,165.01,164.97,4.45601382]
["bitfinex","SOLUSD",1752210045521,31.36,165.01,164.97,4.45601382]
["bitfinex","SOLUSD",1752210045932,35.08601382,165.01,164.97,4.45601382]
["bitfinex","SOLUSD",1752210046134,35.08601382,165.01,164.98,0.7]
["bitfinex","SOLUSD",1752210046464,30.68,165.01,164.98,3.72601382]
["bitfinex","SOLUSD",1752210046746,30.68,165.01,164.99,0.7]
["bitfinex","SOLUSD",1752210047830,34.40601382,165.02,164.99,0.7]
["bitfinex","SOLUSD",1752210048029,4.40601382,165.02,164.99,0.7]
["bitfinex","SOLUSD",1752210048229,35.08601382,165.02,164.99,0.7]
["bitfinex","SOLUSD",1752210049242,4.40601382,165.02,164.98,4.42601382]
["bitfinex","SOLUSD",1752210050227,0.68,165.01,164.98,4.42601382]
["bitfinex","SOLUSD",1752210050430,3.72601382,165.02,164.98,4.42601382]
["bitfinex","SOLUSD",1752210050625,4.40601382,165.02,164.98,4.42601382]
["bitfinex","SOLUSD",1752210051648,4.40601382,165.02,164.99,0.7]
["bitfinex","SOLUSD",1752210052335,0.68,165.01,164.97,0.7]
["bitfinex","SOLUSD",1752210052529,0.68,165.01,164.97,4.42601382]
["bitfinex","SOLUSD",1752210052930,35.08601382,165.01,164.97,3.75601382]
["bitfinex","SOLUSD",1752210053146,0.68,165.0,164.97,3.75601382]
["bitfinex","SOLUSD",1752210053643,0.68,165.0,164.97,4.42601382]
["bitfinex","SOLUSD",1752210055252,0.68,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752210055436,0.68,165.0,164.97,4.42601382]
["bitfinex","SOLUSD",1752210056050,35.08601382,165.01,164.97,4.42601382]
["bitfinex","SOLUSD",1752210056853,31.36,165.01,164.97,4.42601382]
["bitfinex","SOLUSD",1752210057028,35.08601382,165.01,164.97,4.42601382]
["bitfinex","SOLUSD",1752210057351,31.36,165.01,164.97,4.42601382]
["bitfinex","SOLUSD",1752210057531,35.08601382,165.01,164.98,0.67]
["bitfinex","SOLUSD",1752210058040,35.08601382,165.01,164.97,4.42601382]
["bitfinex","SOLUSD",1752210058429,35.08601382,165.01,164.98,0.67]
["bitfinex","SOLUSD",1752210059629,4.40601382,165.01,164.98,0.67]
["bitfinex","SOLUSD",1752210059839,35.08601382,165.01,164.98,0.67]
["bitfinex","SOLUSD",1752210060252,31.36,165.01,164.98,0.67]
["bitfinex","SOLUSD",1752210060737,0.68,165.01,164.98,0.67]
["bitfinex","SOLUSD",1752210060934,31.36,165.01,164.98,0.67]
["bitfinex","SOLUSD",1752210061245,30.68,165.01,164.98,0.67]
["bitfinex","SOLUSD",1752210061478,30.68,165.01,164.98,4.39601382]
["bitfinex","SOLUSD",1752210061657,30.68,165.01,164.99,0.67]
["bitfinex","SOLUSD",1752210061950,31.36,165.01,164.97,4.42601382]
["bitfinex","SOLUSD",1752210062131,0.68,165.0,164.97,0.7]
["bitfinex","SOLUSD",1752210062647,0.68,165.0,164.97,0.03]
["bitfinex","SOLUSD",1752210062826,3.72601382,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210063036,34.40601382,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210063425,35.08601382,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210066059,31.36,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210066543,30.68,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210067270,3.72601382,164.99,164.97,0.03]
["bitfinex","SOLUSD",1752210067549,34.40601382,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210067753,30.68,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210068852,35.08601382,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210070058,34.40601382,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210070646,3.72601382,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210070845,34.40601382,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210071658,3.72601382,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210071864,31.36,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210072079,35.08601382,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210072958,57.93203855,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210073163,51.87069779,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210073856,57.93203855,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210074841,54.20602473,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210075042,53.96657674,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210075938,23.28657674,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210076136,53.96657674,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210077463,23.28657674,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210077663,53.96657674,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210079068,48.14468397,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210079278,47.46468397,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210079452,53.28657674,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210080047,60.0279175,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210081254,59.3479175,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210081483,53.28657674,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752210081760,32.06104604,164.99,164.97,0.7]
["bitfinex","SOLUSD",1752210081761,26.0,164.99,164.97,0.7]
["bitfinex","SOLUSD",1752210081966,36.50189277,164.98,164.97,0.7]
["bitfinex","SOLUSD",1752210084055,5.82189277,164.98,164.97,0.7]
["bitfinex","SOLUSD",1752210084254,36.50189277,164.98,164.97,0.7]
["bitfinex","SOLUSD",1752210085657,30.68,164.98,164.97,0.7]
["bitfinex","SOLUSD",1752210086153,26.06,165.01,164.97,6.52189277]
["bitfinex","SOLUSD",1752210086479,30.68,165.0,164.98,0.68]
["bitfinex","SOLUSD",1752210086683,36.50189277,164.99,164.98,0.68]
["bitfinex","SOLUSD",1752210086981,30.68,164.99,164.98,0.68]
["bitfinex","SOLUSD",1752210087768,36.50189277,164.99,164.98,0.68]
["bitfinex","SOLUSD",1752210091580,30.68,164.99,164.98,0.68]
["bitfinex","SOLUSD",1752210100377,0.06,165.01,164.98,4.40334177]
["bitfinex","SOLUSD",1752210100695,0.06,165.01,164.99,0.68]
["bitfinex","SOLUSD",1752210101067,30.72,165.01,164.99,0.68]
["bitfinex","SOLUSD",1752210103984,0.06,165.01,164.99,0.68]
["bitfinex","SOLUSD",1752210104170,30.72,165.01,164.99,0.68]
["bitfinex","SOLUSD",1752210107972,30.72,165.01,165.0,0.68]
["bitfinex","SOLUSD",1752210108387,34.44334177,165.01,165.0,0.68]
["bitfinex","SOLUSD",1752210109800,3.78334177,165.01,165.0,0.68]
["bitfinex","SOLUSD",1752210110101,34.44334177,165.01,164.98,0.68]
["bitfinex","SOLUSD",1752210110676,34.44334177,165.01,164.99,0.68]
["bitfinex","SOLUSD",1752210111109,30.72,165.01,164.99,0.68]
["bitfinex","SOLUSD",1752210112005,34.44334177,165.01,164.99,0.68]
["bitfinex","SOLUSD",1752210112379,3.78334177,165.01,164.99,0.68]
["bitfinex","SOLUSD",1752210112584,30.66,165.0,164.99,0.68]
["bitfinex","SOLUSD",1752210112885,31.34,165.0,164.97,0.74]
["bitfinex","SOLUSD",1752210113279,34.38334177,165.0,164.97,0.74]
["bitfinex","SOLUSD",1752210113479,34.38334177,165.0,164.98,0.71]
["bitfinex","SOLUSD",1752210114581,30.66,165.0,164.98,0.71]
["bitfinex","SOLUSD",1752210114787,30.66,165.0,164.98,4.43334177]
["bitfinex","SOLUSD",1752210114986,30.66,165.0,164.99,0.71]
["bitfinex","SOLUSD",1752210117106,0.06,165.01,164.99,4.43334177]
["bitfinex","SOLUSD",1752210117288,30.72,165.01,164.99,4.43334177]
["bitfinex","SOLUSD",1752210117484,0.06,165.01,165.0,0.71]
["bitfinex","SOLUSD",1752210117683,0.06,165.01,165.0,4.43334177]
["bitfinex","SOLUSD",1752210118089,0.06,165.01,165.0,11.02244177]
["bitfinex","SOLUSD",1752210118702,0.06,165.01,165.0,12.12244177]
["bitfinex","SOLUSD",1752210122983,0.06,165.01,165.0,14.20984942]
["bitfinex","SOLUSD",1752210123203,0.06,165.01,165.0,8.3991]
["bitfinex","SOLUSD",1752210123386,0.06,165.01,165.0,14.20984942]
["bitfinex","SOLUSD",1752210131537,0.06,165.01,165.0,38.77366594]
["bitfinex","SOLUSD",1752210133453,0.00672917,165.03,165.0,38.77366594]
["bitfinex","SOLUSD",1752210133742,0.00672917,165.03,165.02,5.81074942]
["bitfinex","SOLUSD",1752210134246,0.00672917,165.03,165.02,0.71]
["bitfinex","SOLUSD",1752210134419,0.00672917,165.03,165.02,6.52074942]
["bitfinex","SOLUSD",1752210138548,0.00672917,165.03,165.02,0.71]
["bitfinex","SOLUSD",1752210138724,0.00672917,165.03,165.02,6.52074942]
["bitfinex","SOLUSD",1752210144951,0.00672917,165.03,165.02,4.42857246]
["bitfinex","SOLUSD",1752210145521,0.00672917,165.03,165.02,10.48844399]
["bitfinex","SOLUSD",1752210145949,0.00672917,165.03,165.02,4.42857246]
["bitfinex","SOLUSD",1752210148442,0.00672917,165.03,165.02,3.71857246]
["bitfinex","SOLUSD",1752210148960,0.00672917,165.03,165.02,8.56468145]
["bitfinex","SOLUSD",1752210149260,0.00672917,165.03,165.02,31.40923695]
["bitfinex","SOLUSD",1752210149456,0.00672917,165.03,165.02,55.61995934]
["bitfinex","SOLUSD",1752210150253,0.00672917,165.03,165.02,37.02709704]
["bitfinex","SOLUSD",1752210150454,0.00672917,165.03,165.02,55.61995934]
["bitfinex","SOLUSD",1752210151161,0.00672917,165.03,165.02,40.7456695]
["bitfinex","SOLUSD",1752210152048,0.00672917,165.03,165.02,40.7756695]
["bitfinex","SOLUSD",1752210153468,0.00672917,165.03,165.02,129.8756695]
["bitfinex","SOLUSD",1752210154969,0.00672917,165.03,165.02,118.96968898]
["bitfinex","SOLUSD",1752210155865,0.00672917,165.03,165.02,125.02956051]
["bitfinex","SOLUSD",1752210157962,0.00672917,165.03,165.02,118.96968898]
["bitfinex","SOLUSD",1752210160647,0.00672917,165.03,165.02,100.62770501]
["bitfinex","SOLUSD",1752210160862,0.00672917,165.03,165.02,89.13]
["bitfinex","SOLUSD",1752210161155,0.00672917,165.03,165.02,92.84857246]
["bitfinex","SOLUSD",1752210165357,0.00672917,165.03,165.02,3.74857246]
["bitfinex","SOLUSD",1752210169154,0.00672917,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210169359,0.00672917,165.03,165.02,3.74857246]
["bitfinex","SOLUSD",1752210174653,0.00672917,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210175552,3.72530163,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210175951,0.00672917,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210177198,0.00672917,165.03,165.02,3.74857246]
["bitfinex","SOLUSD",1752210177477,0.00672917,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210177658,0.00672917,165.03,165.02,3.74857246]
["bitfinex","SOLUSD",1752210180380,0.00672917,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210180888,0.00672917,165.03,165.02,5.84362921]
["bitfinex","SOLUSD",1752210181654,0.00672917,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210181992,0.00672917,165.03,165.02,5.84362921]
["bitfinex","SOLUSD",1752210182686,0.00672917,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210183699,0.00672917,165.03,165.02,5.84362921]
["bitfinex","SOLUSD",1752210184063,0.00672917,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210193290,0.00672917,165.03,165.02,5.84362921]
["bitfinex","SOLUSD",1752210193592,0.00672917,165.03,165.02,6.44362921]
["bitfinex","SOLUSD",1752210194590,0.00672917,165.03,165.02,0.63]
["bitfinex","SOLUSD",1752210194784,0.00672917,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210196701,0.00672917,165.03,165.02,5.84362921]
["bitfinex","SOLUSD",1752210198789,0.00672917,165.03,165.02,6.44362921]
["bitfinex","SOLUSD",1752210200488,0.00672917,165.03,165.02,0.63]
["bitfinex","SOLUSD",1752210201275,0.00672917,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210202489,3.72773273,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752210204123,0.1698,165.0,164.99,3.72100356]
["bitfinex","SOLUSD",1752210204982,0.1698,165.0,164.99,5.81504518]
["bitfinex","SOLUSD",1752210213494,0.1698,165.0,164.97,0.03]
["bitfinex","SOLUSD",1752210213698,0.1698,165.0,164.99,5.81504518]
["bitfinex","SOLUSD",1752210217605,0.1698,165.0,164.97,0.03]
["bitfinex","SOLUSD",1752210217805,0.1698,165.0,164.99,5.81504518]
["bitfinex","SOLUSD",1752210218106,0.1698,165.0,164.99,5.84504518]
["bitfinex","SOLUSD",1752210218992,0.1698,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752210219292,0.1698,165.0,164.99,5.84504518]
["bitfinex","SOLUSD",1752210224314,0.1698,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752210228019,29.89248006,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752210230809,31.98811265,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752210231829,26.1698,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752210232006,0.1698,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752210238527,5.98811265,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752210239235,36.80811265,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752210244644,0.1698,165.0,164.99,0.03]
["bitfinex","SOLUSD",1752210244845,0.1698,165.0,164.99,5.84831265]
["bitfinex","SOLUSD",1752210255157,0.1698,165.0,164.99,11.90928604]
["bitfinex","SOLUSD",1752210255524,0.06,165.02,165.01,26.0]
["bitfinex","SOLUSD",1752210255729,0.06,165.02,165.01,27.5888]
["bitfinex","SOLUSD",1752210255937,0.06,165.02,165.01,33.40711265]
["bitfinex","SOLUSD",1752210257253,0.00672917,165.03,165.01,53.41665785]
["bitfinex","SOLUSD",1752210257460,0.00672917,165.03,165.02,50.19575785]
["bitfinex","SOLUSD",1752210258143,38.4262,165.17,165.06,26.0]
["bitfinex","SOLUSD",1752210258336,38.4262,165.17,165.11,5.81831265]
["bitfinex","SOLUSD",1752210258337,5.81831265,165.16,165.11,5.81831265]
["bitfinex","SOLUSD",1752210258531,16.88468397,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210258836,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210259036,0.1,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210259548,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210260765,0.1,165.15,165.06,47.79213232]
["bitfinex","SOLUSD",1752210261060,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210263046,0.1,165.15,165.06,47.79213232]
["bitfinex","SOLUSD",1752210263244,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210263554,0.1,165.15,165.06,41.73373255]
["bitfinex","SOLUSD",1752210263756,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210265557,0.1,165.15,165.13,5.81831265]
["bitfinex","SOLUSD",1752210266134,0.1,165.15,165.14,5.81831265]
["bitfinex","SOLUSD",1752210266366,0.1,165.15,165.07,6.05802464]
["bitfinex","SOLUSD",1752210266663,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210266848,0.1,165.15,165.13,5.81831265]
["bitfinex","SOLUSD",1752210267051,5.91831265,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210267356,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210267559,0.1,165.15,165.07,7.77913255]
["bitfinex","SOLUSD",1752210267861,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210268050,5.81831265,165.14,165.07,7.77913255]
["bitfinex","SOLUSD",1752210268357,5.81831265,165.11,165.06,7.9546]
["bitfinex","SOLUSD",1752210268558,16.78468397,165.14,165.01,89.13]
["bitfinex","SOLUSD",1752210268559,5.81831265,165.1,165.02,15.46573255]
["bitfinex","SOLUSD",1752210268760,5.81831265,165.1,165.06,5.81831265]
["bitfinex","SOLUSD",1752210269552,30.82,165.13,165.06,5.81831265]
["bitfinex","SOLUSD",1752210269553,5.81831265,165.11,165.06,5.81831265]
["bitfinex","SOLUSD",1752210271164,5.81831265,165.11,165.02,41.46573255]
["bitfinex","SOLUSD",1752210271462,5.81831265,165.11,165.06,5.81831265]
["bitfinex","SOLUSD",1752210271767,16.78468397,165.12,165.06,5.81831265]
["bitfinex","SOLUSD",1752210272068,5.81831265,165.11,165.07,5.81831265]
["bitfinex","SOLUSD",1752210272673,16.78468397,165.12,165.07,5.81831265]
["bitfinex","SOLUSD",1752210272971,5.81831265,165.11,165.07,5.81831265]
["bitfinex","SOLUSD",1752210273360,26.1,165.15,165.1,5.81831265]
["bitfinex","SOLUSD",1752210273550,62.77831265,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210273750,36.77831265,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210274570,5.91831265,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210275267,0.1,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210275756,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210279748,0.1,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210280456,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210281147,0.1,165.15,165.14,5.81831265]
["bitfinex","SOLUSD",1752210281571,0.1,165.15,165.13,5.81831265]
["bitfinex","SOLUSD",1752210281766,0.1,165.15,165.08,7.77913255]
["bitfinex","SOLUSD",1752210281970,0.1,165.15,165.13,5.81831265]
["bitfinex","SOLUSD",1752210284885,0.1,165.15,165.14,5.81831265]
["bitfinex","SOLUSD",1752210285178,0.1,165.15,165.13,5.81831265]
["bitfinex","SOLUSD",1752210286054,0.1,165.15,165.14,5.81831265]
["bitfinex","SOLUSD",1752210288785,0.1,165.15,165.11,8.1983]
["bitfinex","SOLUSD",1752210288985,5.91831265,165.15,165.07,115.1]
["bitfinex","SOLUSD",1752210289165,0.1,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210289360,5.91831265,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210289579,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210291870,0.1,165.15,165.07,26.0]
["bitfinex","SOLUSD",1752210292182,5.91831265,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210292688,5.91831265,165.15,165.1,5.81831265]
["bitfinex","SOLUSD",1752210293385,5.91831265,165.15,165.07,26.0]
["bitfinex","SOLUSD",1752210293386,5.91831265,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210294087,5.91831265,165.15,165.1,5.81831265]
["bitfinex","SOLUSD",1752210297389,0.1,165.15,165.1,5.81831265]
["bitfinex","SOLUSD",1752210297697,0.1,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210298088,5.91831265,165.15,165.07,26.0]
["bitfinex","SOLUSD",1752210298393,0.1,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210298768,5.91831265,165.15,165.11,5.81831265]
["bitfinex","SOLUSD",1752210301307,5.91831265,165.15,165.07,26.0]
["bitfinex","SOLUSD",1752210301510,5.91831265,165.15,165.1,5.81831265]
["bitfinex","SOLUSD",1752210301800,5.81831265,165.13,165.08,5.81831265]
["bitfinex","SOLUSD",1752210301961,16.88468397,165.15,165.08,5.81831265]
["bitfinex","SOLUSD",1752210302166,16.88468397,165.15,165.06,8.1983]
["bitfinex","SOLUSD",1752210302167,22.60299662,165.14,165.1,5.81831265]
["bitfinex","SOLUSD",1752210302474,5.81831265,165.13,165.09,5.81831265]
["bitfinex","SOLUSD",1752210302694,5.81831265,165.13,165.06,8.1983]
["bitfinex","SOLUSD",1752210302994,5.81831265,165.13,165.09,5.81831265]
["bitfinex","SOLUSD",1752210303177,5.81831265,165.13,165.08,5.81831265]
["bitfinex","SOLUSD",1752210303569,16.78468397,165.14,165.09,5.81831265]
["bitfinex","SOLUSD",1752210303783,5.81831265,165.13,165.09,5.81831265]
["bitfinex","SOLUSD",1752210303980,0.1,165.15,165.12,5.81831265]
["bitfinex","SOLUSD",1752210304177,0.1,165.15,165.14,5.81831265]
["bitfinex","SOLUSD",1752210307595,0.1,165.15,165.14,7.41911265]
["bitfinex","SOLUSD",1752210307767,0.1,165.15,165.14,1.6008]
["bitfinex","SOLUSD",1752210308168,0.1,165.15,165.14,7.41911265]
["bitfinex","SOLUSD",1752210313397,0.1,165.15,165.14,7.91911265]
["bitfinex","SOLUSD",1752210314396,0.1,165.15,165.14,38.85911265]
["bitfinex","SOLUSD",1752210314790,25.88052692,165.21,165.14,38.85911265]
["bitfinex","SOLUSD",1752210314990,6.0554,165.28,165.14,33.0408]
["bitfinex","SOLUSD",1752210315307,6.0554,165.28,165.23,5.81831265]
["bitfinex","SOLUSD",1752210315482,106.08016512,165.29,165.19,37.5705]
["bitfinex","SOLUSD",1752210315683,22.60299662,165.29,165.24,5.81831265]
["bitfinex","SOLUSD",1752210315885,16.78468397,165.29,165.19,37.5705]
["bitfinex","SOLUSD",1752210316084,22.83471968,165.29,165.19,6.3905]
["bitfinex","SOLUSD",1752210316596,22.83471968,165.29,165.2,5.81831265]
["bitfinex","SOLUSD",1752210316787,5.81831265,165.25,165.2,5.81831265]
["bitfinex","SOLUSD",1752210317387,5.81831265,165.24,165.19,5.81831265]
["bitfinex","SOLUSD",1752210317583,5.81831265,165.23,165.19,5.81831265]
["bitfinex","SOLUSD",1752210317997,16.78468397,165.26,165.19,5.81831265]
["bitfinex","SOLUSD",1752210318201,5.81831265,165.23,165.19,5.81831265]
["bitfinex","SOLUSD",1752210318406,5.81831265,165.23,165.18,5.81831265]
["bitfinex","SOLUSD",1752210318600,5.81831265,165.23,165.15,71.66873255]
["bitfinex","SOLUSD",1752210318803,5.81831265,165.22,165.18,5.81831265]
["bitfinex","SOLUSD",1752210319109,5.81831265,165.23,165.18,5.81831265]
["bitfinex","SOLUSD",1752210319305,5.81831265,165.23,165.19,5.81831265]
["bitfinex","SOLUSD",1752210320006,22.83584379,165.26,165.19,5.81831265]
["bitfinex","SOLUSD",1752210320220,5.81831265,165.23,165.19,5.81831265]
["bitfinex","SOLUSD",1752210320504,5.81831265,165.23,165.18,5.81831265]
["bitfinex","SOLUSD",1752210320705,16.78468397,165.24,165.18,5.81831265]
["bitfinex","SOLUSD",1752210320889,5.81831265,165.23,165.18,5.81831265]
["bitfinex","SOLUSD",1752210321090,16.78468397,165.24,165.18,5.81831265]
["bitfinex","SOLUSD",1752210321404,16.78468397,165.24,165.15,71.66873255]
["bitfinex","SOLUSD",1752210321583,22.60299662,165.26,165.15,71.66873255]
["bitfinex","SOLUSD",1752210321784,5.81831265,165.25,165.21,5.81831265]
["bitfinex","SOLUSD",1752210321996,1.6409,165.3,165.22,5.81831265]
["bitfinex","SOLUSD",1752210322282,16.78468397,165.29,165.23,5.81831265]
["bitfinex","SOLUSD",1752210322599,5.81831265,165.28,165.24,5.81831265]
["bitfinex","SOLUSD",1752210322798,16.78468397,165.29,165.24,5.81831265]
["bitfinex","SOLUSD",1752210323002,5.81831265,165.28,165.24,5.81831265]
["bitfinex","SOLUSD",1752210323197,16.78468397,165.3,165.21,6.5752]
["bitfinex","SOLUSD",1752210323396,26.0,165.31,165.26,5.81831265]
["bitfinex","SOLUSD",1752210323607,26.0,165.29,165.26,5.81831265]
["bitfinex","SOLUSD",1752210323804,16.88468397,165.32,165.26,5.81831265]
["bitfinex","SOLUSD",1752210324004,0.1,165.32,165.27,5.81831265]
["bitfinex","SOLUSD",1752210324198,0.1,165.32,165.21,32.5752]
["bitfinex","SOLUSD",1752210324512,5.91831265,165.32,165.27,5.81831265]
["bitfinex","SOLUSD",1752210324695,0.1,165.32,165.27,5.81831265]
["bitfinex","SOLUSD",1752210324898,5.91831265,165.32,165.27,5.81831265]
["bitfinex","SOLUSD",1752210325203,5.91831265,165.32,165.21,121.6752]
["bitfinex","SOLUSD",1752210325204,0.1,165.32,165.29,5.81831265]
["bitfinex","SOLUSD",1752210325405,0.1,165.32,165.28,5.81831265]
["bitfinex","SOLUSD",1752210325914,0.1,165.32,165.27,1.5227]
["bitfinex","SOLUSD",1752210326207,0.1,165.32,165.3,5.81831265]
["bitfinex","SOLUSD",1752210326588,0.1,165.32,165.29,5.81831265]
["bitfinex","SOLUSD",1752210326892,0.1,165.32,165.31,5.81831265]
["bitfinex","SOLUSD",1752210327296,0.1,165.32,165.28,6.4223]
["bitfinex","SOLUSD",1752210327685,0.1,165.32,165.31,5.81831265]
["bitfinex","SOLUSD",1752210328094,0.1,165.32,165.28,6.4223]
["bitfinex","SOLUSD",1752210328499,0.1,165.32,165.31,5.81831265]
["bitfinex","SOLUSD",1752210328887,6.87370991,165.39,165.33,17.06900711]
["bitfinex","SOLUSD",1752210329088,6.87370991,165.39,165.38,5.81831265]
["bitfinex","SOLUSD",1752210329592,6.87370991,165.39,165.32,6.0219]
["bitfinex","SOLUSD",1752210329809,6.87370991,165.39,165.35,5.81831265]
["bitfinex","SOLUSD",1752210330210,6.87370991,165.39,165.32,6.0219]
["bitfinex","SOLUSD",1752210330604,12.69202256,165.39,165.32,6.0219]
["bitfinex","SOLUSD",1752210330797,12.69202256,165.39,165.35,5.81831265]
["bitfinex","SOLUSD",1752210331193,12.69202256,165.39,165.32,6.0219]
["bitfinex","SOLUSD",1752210331391,5.81831265,165.37,165.32,11.84021265]
["bitfinex","SOLUSD",1752210331753,5.81831265,165.34,165.31,1.6257]
["bitfinex","SOLUSD",1752210332024,26.0,165.36,165.29,5.81831265]
["bitfinex","SOLUSD",1752210332223,42.78468397,165.38,165.28,32.5763]
["bitfinex","SOLUSD",1752210332423,5.81831265,165.36,165.28,38.39461265]
["bitfinex","SOLUSD",1752210332724,5.81831265,165.36,165.31,5.81831265]
["bitfinex","SOLUSD",1752210332894,5.81831265,165.35,165.28,32.5763]
["bitfinex","SOLUSD",1752210333213,5.81831265,165.35,165.3,5.81831265]
["bitfinex","SOLUSD",1752210333812,5.81831265,165.34,165.3,5.81831265]
["bitfinex","SOLUSD",1752210334013,48.83145118,165.38,165.3,5.81831265]
["bitfinex","SOLUSD",1752210334317,5.81831265,165.34,165.3,5.81831265]
["bitfinex","SOLUSD",1752210335199,6.04708396,165.37,165.3,5.81831265]
["bitfinex","SOLUSD",1752210335499,5.81831265,165.34,165.3,5.81831265]
["bitfinex","SOLUSD",1752210336216,5.81831265,165.34,165.28,32.5763]
["bitfinex","SOLUSD",1752210336408,5.81831265,165.34,165.3,5.81831265]
["bitfinex","SOLUSD",1752210336988,5.81831265,165.34,165.28,32.5763]
["bitfinex","SOLUSD",1752210336989,5.81831265,165.32,165.28,6.5763]
["bitfinex","SOLUSD",1752210337401,5.81831265,165.32,165.27,1.6562]
["bitfinex","SOLUSD",1752210337603,5.81831265,165.31,165.27,7.47451265]
["bitfinex","SOLUSD",1752210337818,31.64,165.34,165.27,1.6562]
["bitfinex","SOLUSD",1752210337992,5.81831265,165.31,165.27,1.6562]
["bitfinex","SOLUSD",1752210338612,5.81831265,165.3,165.24,6.4371]
["bitfinex","SOLUSD",1752210338815,31.64,165.34,165.25,5.81831265]
["bitfinex","SOLUSD",1752210338816,16.78468397,165.33,165.25,5.81831265]
["bitfinex","SOLUSD",1752210339111,5.81831265,165.3,165.25,5.81831265]
["bitfinex","SOLUSD",1752210339294,26.0,165.36,165.26,5.81831265]
["bitfinex","SOLUSD",1752210339494,5.81831265,165.3,165.24,6.4371]
["bitfinex","SOLUSD",1752210339695,5.81831265,165.28,165.24,12.25541265]
["bitfinex","SOLUSD",1752210339900,5.81831265,165.29,165.25,5.81831265]
["bitfinex","SOLUSD",1752210340106,16.78468397,165.29,165.24,6.4371]
["bitfinex","SOLUSD",1752210340408,31.62,165.3,165.25,5.81831265]
["bitfinex","SOLUSD",1752210340618,5.81831265,165.29,165.25,5.81831265]
["bitfinex","SOLUSD",1752210340800,16.78468397,165.31,165.25,5.81831265]
["bitfinex","SOLUSD",1752210341004,37.41831265,165.31,165.26,5.81831265]
["bitfinex","SOLUSD",1752210341215,37.41831265,165.31,165.26,6.41831265]
["bitfinex","SOLUSD",1752210341426,5.81831265,165.3,165.26,6.41831265]
["bitfinex","SOLUSD",1752210342429,31.6,165.32,165.27,5.81831265]
["bitfinex","SOLUSD",1752210342622,5.81831265,165.31,165.27,5.81831265]
["bitfinex","SOLUSD",1752210343803,5.81831265,165.31,165.26,0.6]
["bitfinex","SOLUSD",1752210344004,5.81831265,165.31,165.26,6.41831265]
["bitfinex","SOLUSD",1752210344426,31.6,165.32,165.27,5.81831265]
["bitfinex","SOLUSD",1752210344635,31.6,165.32,165.28,5.81831265]
["bitfinex","SOLUSD",1752210344809,5.81831265,165.44,165.3,5.81831265]
["bitfinex","SOLUSD",1752210344810,12.92910991,165.39,165.3,5.81831265]
["bitfinex","SOLUSD",1752210345137,5.81831265,165.35,165.31,5.81831265]
["bitfinex","SOLUSD",1752210345605,5.81831265,165.34,165.26,89.7]
["bitfinex","SOLUSD",1752210345809,5.81831265,165.34,165.3,5.81831265]
["bitfinex","SOLUSD",1752210346020,31.56,165.36,165.3,5.81831265]
["bitfinex","SOLUSD",1752210346197,5.81831265,165.35,165.3,5.81831265]
["bitfinex","SOLUSD",1752210346395,31.56,165.36,165.3,5.81831265]
["bitfinex","SOLUSD",1752210346623,5.81831265,165.35,165.3,5.81831265]
["bitfinex","SOLUSD",1752210347010,31.56,165.36,165.3,5.81831265]
["bitfinex","SOLUSD",1752210347211,5.81831265,165.35,165.3,5.81831265]
["bitfinex","SOLUSD",1752210347414,5.81831265,165.34,165.3,5.81831265]
["bitfinex","SOLUSD",1752210348024,5.81831265,165.34,165.29,5.81831265]
["bitfinex","SOLUSD",1752210348825,31.56,165.36,165.29,5.81831265]
["bitfinex","SOLUSD",1752210349025,5.81831265,165.34,165.3,5.81831265]
["bitfinex","SOLUSD",1752210349325,5.81831265,165.35,165.31,5.81831265]
["bitfinex","SOLUSD",1752210350010,57.54,165.37,165.31,5.81831265]
["bitfinex","SOLUSD",1752210350217,5.81831265,165.36,165.32,5.81831265]
["bitfinex","SOLUSD",1752210350916,57.52,165.37,165.32,5.81831265]
["bitfinex","SOLUSD",1752210351212,5.81831265,165.36,165.32,5.81831265]
["bitfinex","SOLUSD",1752210351413,63.33831265,165.37,165.32,5.81831265]
["bitfinex","SOLUSD",1752210351630,5.81831265,165.36,165.3,8.1096]
["bitfinex","SOLUSD",1752210351811,5.81831265,165.36,165.31,5.84831265]
["bitfinex","SOLUSD",1752210352007,5.87831265,165.36,165.31,5.84831265]
["bitfinex","SOLUSD",1752210352330,0.06,165.36,165.31,5.84831265]
["bitfinex","SOLUSD",1752210352533,5.87831265,165.36,165.31,5.84831265]
["bitfinex","SOLUSD",1752210352921,5.87831265,165.36,165.32,5.81831265]
["bitfinex","SOLUSD",1752210353117,5.87831265,165.36,165.31,0.03]
["bitfinex","SOLUSD",1752210353323,0.06,165.36,165.31,0.03]
["bitfinex","SOLUSD",1752210353538,0.06,165.36,165.32,5.81831265]
["bitfinex","SOLUSD",1752210353739,5.87831265,165.36,165.32,5.81831265]
["bitfinex","SOLUSD",1752210353929,5.87831265,165.36,165.34,5.81831265]
["bitfinex","SOLUSD",1752210353930,0.06,165.36,165.34,5.81831265]
["bitfinex","SOLUSD",1752210354436,0.06,165.36,165.35,5.81831265]
["bitfinex","SOLUSD",1752210354612,0.06,165.36,165.33,5.81831265]
["bitfinex","SOLUSD",1752210355128,0.06,165.36,165.31,0.03]
["bitfinex","SOLUSD",1752210355429,0.06,165.36,165.35,5.81831265]
["bitfinex","SOLUSD",1752210355743,0.06,165.36,165.35,7.44011265]
["bitfinex","SOLUSD",1752210355915,0.06,165.36,165.35,13.98811265]
["bitfinex","SOLUSD",1752210356315,0.06,165.36,165.35,8.1698]
["bitfinex","SOLUSD",1752210356513,0.06,165.36,165.35,13.98811265]
["bitfinex","SOLUSD",1752210356816,0.06,165.36,165.35,8.1698]
["bitfinex","SOLUSD",1752210357130,0.06,165.36,165.35,13.98811265]
["bitfinex","SOLUSD",1752210359032,0.06,165.36,165.35,8.1698]
["bitfinex","SOLUSD",1752210360422,0.06,165.36,165.35,1.6218]
["bitfinex","SOLUSD",1752210360640,0.06,165.36,165.33,5.81831265]
["bitfinex","SOLUSD",1752210360942,0.06,165.36,165.32,5.81831265]
["bitfinex","SOLUSD",1752210361119,5.81831265,165.35,165.31,7.8676]
["bitfinex","SOLUSD",1752210361326,5.81831265,165.34,165.31,7.8676]
["bitfinex","SOLUSD",1752210361530,5.81831265,165.32,165.31,7.8676]
["bitfinex","SOLUSD",1752210361856,5.81831265,165.32,165.31,0.03]
["bitfinex","SOLUSD",1752210362060,22.60299662,165.32,165.31,0.03]
["bitfinex","SOLUSD",1752210362540,5.81831265,165.32,165.31,0.03]
["bitfinex","SOLUSD",1752210362926,0.06,165.36,165.31,0.03]
["bitfinex","SOLUSD",1752210363343,5.81831265,165.34,165.31,0.03]
["bitfinex","SOLUSD",1752210363718,5.81831265,165.33,165.31,0.03]
["bitfinex","SOLUSD",1752210363925,0.06,165.36,165.31,0.03]
["bitfinex","SOLUSD",1752210364148,5.81831265,165.33,165.31,0.03]
["bitfinex","SOLUSD",1752210364356,31.81831265,165.32,165.31,0.03]
["bitfinex","SOLUSD",1752210364841,28.65187152,165.32,165.31,0.03]
["bitfinex","SOLUSD",1752210365159,60.17187152,165.32,165.31,0.03]
["bitfinex","SOLUSD",1752210365621,60.17187152,165.32,165.19,8.1093]
["bitfinex","SOLUSD",1752210365622,26.0,165.29,165.19,8.1093]
["bitfinex","SOLUSD",1752210365822,5.81831265,165.22,165.18,0.03]
["bitfinex","SOLUSD",1752210366039,16.78468397,165.23,165.18,0.03]
["bitfinex","SOLUSD",1752210366437,5.81831265,165.22,165.18,5.84831265]
["bitfinex","SOLUSD",1752210366637,37.35831265,165.24,165.2,5.81831265]
["bitfinex","SOLUSD",1752210366948,5.81831265,165.25,165.2,5.81831265]
["bitfinex","SOLUSD",1752210367129,26.0,165.27,165.18,0.03]
["bitfinex","SOLUSD",1752210367331,42.78468397,165.29,165.23,5.81831265]
["bitfinex","SOLUSD",1752210367636,5.81831265,165.28,165.23,5.81831265]
["bitfinex","SOLUSD",1752210367831,5.81831265,165.27,165.23,5.81831265]
["bitfinex","SOLUSD",1752210368027,26.0,165.29,165.23,5.81831265]
["bitfinex","SOLUSD",1752210368241,5.81831265,165.27,165.23,5.81831265]
["bitfinex","SOLUSD",1752210368539,5.81831265,165.27,165.23,0.6]
["bitfinex","SOLUSD",1752210369153,5.81831265,165.26,165.23,0.6]
["bitfinex","SOLUSD",1752210369351,16.78468397,165.28,165.23,0.6]
["bitfinex","SOLUSD",1752210369530,32.05012689,165.29,165.23,0.6]
["bitfinex","SOLUSD",1752210369531,5.81831265,165.26,165.23,0.6]
["bitfinex","SOLUSD",1752210369734,26.0,165.29,165.23,0.6]
["bitfinex","SOLUSD",1752210369946,26.0,165.29,165.24,5.81831265]
["bitfinex","SOLUSD",1752210370250,5.81831265,165.28,165.23,6.41831265]
["bitfinex","SOLUSD",1752210370429,5.81831265,165.25,165.23,0.6]
["bitfinex","SOLUSD",1752210370747,5.81831265,165.25,165.2,5.81831265]
["bitfinex","SOLUSD",1752210370945,16.78468397,165.28,165.23,5.81831265]
["bitfinex","SOLUSD",1752210371135,16.78468397,165.28,165.18,0.03]
["bitfinex","SOLUSD",1752210371136,26.0,165.29,165.24,5.81831265]
["bitfinex","SOLUSD",1752210371345,5.81831265,165.29,165.24,5.81831265]
["bitfinex","SOLUSD",1752210372448,5.81831265,165.28,165.18,17.09900711]
["bitfinex","SOLUSD",1752210372644,80.53395568,165.31,165.24,5.81831265]
["bitfinex","SOLUSD",1752210372947,5.81831265,165.28,165.2,5.81831265]
["bitfinex","SOLUSD",1752210373125,5.81831265,165.28,165.24,5.81831265]
["bitfinex","SOLUSD",1752210373325,5.81831265,165.28,165.2,5.81831265]
["bitfinex","SOLUSD",1752210373542,5.81831265,165.28,165.23,5.81831265]
["bitfinex","SOLUSD",1752210373850,5.81831265,165.28,165.18,106.19900711]
["bitfinex","SOLUSD",1752210374043,5.81831265,165.28,165.23,5.81831265]
["bitfinex","SOLUSD",1752210374449,5.81831265,165.28,165.24,5.81831265]
["bitfinex","SOLUSD",1752210374642,5.81831265,165.29,165.24,5.81831265]
["bitfinex","SOLUSD",1752210374950,5.81831265,165.32,165.28,5.81831265]
["bitfinex","SOLUSD",1752210375139,32.04822106,165.34,165.28,5.81831265]
["bitfinex","SOLUSD",1752210375345,5.81831265,165.32,165.28,5.81831265]
["bitfinex","SOLUSD",1752210375546,5.81831265,165.32,165.24,1.6176]
["bitfinex","SOLUSD",1752210375547,5.81831265,165.32,165.24,1.6476]
["bitfinex","SOLUSD",1752210375738,5.87831265,165.32,165.27,5.81831265]
["bitfinex","SOLUSD",1752210375934,0.06,165.32,165.24,1.6476]
["bitfinex","SOLUSD",1752210376146,0.06,165.32,165.29,5.81831265]
["bitfinex","SOLUSD",1752210376351,5.87831265,165.32,165.28,5.81831265]
["bitfinex","SOLUSD",1752210376552,5.87831265,165.32,165.27,5.81831265]
["bitfinex","SOLUSD",1752210376853,5.87831265,165.32,165.28,5.81831265]
["bitfinex","SOLUSD",1752210377052,5.81831265,165.3,165.24,1.6476]
["bitfinex","SOLUSD",1752210377230,5.81831265,165.28,165.24,7.46591265]
["bitfinex","SOLUSD",1752210378040,5.81831265,165.28,165.24,1.6476]
["bitfinex","SOLUSD",1752210378734,5.81831265,165.29,165.24,7.46591265]
["bitfinex","SOLUSD",1752210378934,5.8537649,165.29,165.24,1.6476]
["bitfinex","SOLUSD",1752210379233,5.8537649,165.29,165.24,7.46591265]
["bitfinex","SOLUSD",1752210379454,5.8537649,165.29,165.25,5.81831265]
["bitfinex","SOLUSD",1752210380146,5.81831265,165.28,165.24,7.46591265]
["bitfinex","SOLUSD",1752210380547,0.03545225,165.29,165.24,7.46591265]
["bitfinex","SOLUSD",1752210380735,5.81831265,165.28,165.24,7.46591265]
["bitfinex","SOLUSD",1752210380938,5.81831265,165.28,165.24,1.6476]
["bitfinex","SOLUSD",1752210381236,0.03545225,165.29,165.25,5.81831265]
["bitfinex","SOLUSD",1752210381636,5.8537649,165.29,165.25,5.81831265]
["bitfinex","SOLUSD",1752210381834,0.03545225,165.29,165.25,5.81831265]
["bitfinex","SOLUSD",1752210382048,5.8537649,165.29,165.25,5.81831265]
["bitfinex","SOLUSD",1752210382836,0.03545225,165.29,165.25,5.81831265]
["bitfinex","SOLUSD",1752210385552,0.03545225,165.29,165.24,1.6476]
["bitfinex","SOLUSD",1752210385753,0.03545225,165.29,165.25,5.81831265]
["bitfinex","SOLUSD",1752210386840,0.03545225,165.29,165.24,7.46591265]
["bitfinex","SOLUSD",1752210387059,5.8537649,165.29,165.24,7.46591265]
["bitfinex","SOLUSD",1752210387558,5.81831265,165.28,165.24,7.46591265]
["bitfinex","SOLUSD",1752210388055,5.81831265,165.28,165.24,1.6476]
["bitfinex","SOLUSD",1752210388262,5.81831265,165.28,165.24,7.46591265]
["bitfinex","SOLUSD",1752210388752,5.81831265,165.28,165.24,1.6476]
["bitfinex","SOLUSD",1752210388952,5.81831265,165.28,165.24,7.46591265]
["bitfinex","SOLUSD",1752210389737,5.8537649,165.29,165.24,7.46591265]
["bitfinex","SOLUSD",1752210389938,5.81831265,165.28,165.24,1.6476]
["bitfinex","SOLUSD",1752210390762,0.03545225,165.29,165.24,1.6476]
["bitfinex","SOLUSD",1752210390964,5.81831265,165.28,165.24,1.6476]
["bitfinex","SOLUSD",1752210391168,0.03545225,165.29,165.24,0.03]
["bitfinex","SOLUSD",1752210391169,5.81831265,165.27,165.24,0.03]
["bitfinex","SOLUSD",1752210391342,5.81831265,165.26,165.24,0.03]
["bitfinex","SOLUSD",1752210391658,5.81831265,165.27,165.24,0.03]
["bitfinex","SOLUSD",1752210391979,5.81831265,165.26,165.24,0.03]
["bitfinex","SOLUSD",1752210392767,16.78468397,165.28,165.24,0.03]
["bitfinex","SOLUSD",1752210392938,5.81831265,165.26,165.24,0.03]
["bitfinex","SOLUSD",1752210393644,16.78468397,165.28,165.24,0.03]
["bitfinex","SOLUSD",1752210393843,5.81831265,165.27,165.24,0.03]
["bitfinex","SOLUSD",1752210394059,5.81831265,165.26,165.24,0.03]
["bitfinex","SOLUSD",1752210397747,16.78468397,165.28,165.24,0.03]
["bitfinex","SOLUSD",1752210397942,5.81831265,165.27,165.24,0.03]
["bitfinex","SOLUSD",1752210398170,5.81831265,165.26,165.24,0.03]
["bitfinex","SOLUSD",1752210399548,0.03545225,165.29,165.25,5.81831265]
["bitfinex","SOLUSD",1752210399967,0.03545225,165.29,165.28,5.81831265]
["bitfinex","SOLUSD",1752210403862,0.03545225,165.29,165.27,1.6045]
["bitfinex","SOLUSD",1752210404182,0.03545225,165.29,165.28,5.81831265]
["bitfinex","SOLUSD",1752210408890,0.03545225,165.29,165.27,1.6045]
["bitfinex","SOLUSD",1752210409105,0.03545225,165.29,165.27,5.81831265]
["bitfinex","SOLUSD",1752210409388,0.06,165.31,165.27,5.81831265]
["bitfinex","SOLUSD",1752210410288,0.06,165.31,165.28,5.81831265]
["bitfinex","SOLUSD",1752210410482,0.06,165.31,165.25,6.0606]
["bitfinex","SOLUSD",1752210410672,0.06,165.31,165.27,5.81831265]
["bitfinex","SOLUSD",1752210410990,5.87831265,165.31,165.27,5.81831265]
["bitfinex","SOLUSD",1752210411969,5.87831265,165.31,165.26,5.81831265]
["bitfinex","SOLUSD",1752210412288,5.81831265,165.3,165.25,5.81831265]
["bitfinex","SOLUSD",1752210412974,5.81831265,165.3,165.26,5.81831265]
["bitfinex","SOLUSD",1752210413186,16.84468397,165.31,165.27,5.81831265]
["bitfinex","SOLUSD",1752210413493,0.06,165.31,165.3,5.81831265]
["bitfinex","SOLUSD",1752210419019,0.06,165.31,165.29,1.6263]
["bitfinex","SOLUSD",1752210419205,0.06,165.31,165.3,5.81831265]
["bitfinex","SOLUSD",1752210419400,0.06,165.31,165.29,1.6263]
["bitfinex","SOLUSD",1752210419704,0.06,165.31,165.3,5.81831265]
["bitfinex","SOLUSD",1752210420490,0.06,165.31,165.3,37.25831265]
["bitfinex","SOLUSD",1752210421616,0.06,165.31,165.3,43.30791942]
["bitfinex","SOLUSD",1752210422203,0.06,165.31,165.3,37.25831265]
["bitfinex","SOLUSD",1752210422888,0.06,165.31,165.29,1.6263]
["bitfinex","SOLUSD",1752210423098,0.06,165.31,165.29,7.44461265]
["bitfinex","SOLUSD",1752210423304,0.06,165.31,165.3,31.81831265]
["bitfinex","SOLUSD",1752210423615,0.06,165.31,165.3,37.86791942]
["bitfinex","SOLUSD",1752210423824,0.06,165.31,165.3,32.04960677]
["bitfinex","SOLUSD",1752210423990,0.06,165.31,165.3,69.34791942]
["bitfinex","SOLUSD",1752210424524,0.06,165.32,165.31,0.28432314]
["bitfinex","SOLUSD",1752210424698,0.06,165.32,165.31,6.10263579]
["bitfinex","SOLUSD",1752210424902,0.06,165.32,165.31,12.56233579]
["bitfinex","SOLUSD",1752210425114,6.87370991,165.39,165.34,26.0]
["bitfinex","SOLUSD",1752210425315,6.87370991,165.39,165.38,5.81831265]
["bitfinex","SOLUSD",1752210426605,6.87370991,165.39,165.38,43.56421265]
["bitfinex","SOLUSD",1752210427004,0.1,165.48,165.41,26.0]
["bitfinex","SOLUSD",1752210427212,0.1,165.48,165.46,5.81831265]
["bitfinex","SOLUSD",1752210427401,0.1,165.48,165.47,5.81831265]
["bitfinex","SOLUSD",1752210427606,0.1,165.48,165.43,31.56]
["bitfinex","SOLUSD",1752210427909,0.1,165.48,165.47,5.81831265]
["bitfinex","SOLUSD",1752210428107,0.1,165.48,165.44,26.0]
["bitfinex","SOLUSD",1752210428313,0.1,165.48,165.45,5.81831265]
["bitfinex","SOLUSD",1752210428618,0.1,165.48,165.44,26.0]
["bitfinex","SOLUSD",1752210428925,0.1,165.48,165.45,7.7601]
["bitfinex","SOLUSD",1752210429233,0.1,165.48,165.46,31.92]
["bitfinex","SOLUSD",1752210429410,0.1,165.48,165.45,7.7601]
["bitfinex","SOLUSD",1752210429912,5.91831265,165.48,165.41,1.5742]
["bitfinex","SOLUSD",1752210430120,0.1,165.48,165.41,33.6742]
["bitfinex","SOLUSD",1752210430302,6.14303097,165.48,165.4,6.1859]
["bitfinex","SOLUSD",1752210430505,0.1,165.48,165.4,6.1859]
["bitfinex","SOLUSD",1752210431128,26.1,165.48,165.39,31.81831265]
["bitfinex","SOLUSD",1752210431332,5.81831265,165.44,165.39,31.81831265]
["bitfinex","SOLUSD",1752210431517,5.81831265,165.43,165.39,31.81831265]
["bitfinex","SOLUSD",1752210432032,16.78468397,165.47,165.39,31.81831265]
["bitfinex","SOLUSD",1752210432207,5.81831265,165.42,165.39,26.0]
["bitfinex","SOLUSD",1752210432402,5.81831265,165.43,165.39,26.0]
["bitfinex","SOLUSD",1752210432603,5.81831265,165.42,165.37,1.5742]
["bitfinex","SOLUSD",1752210432808,5.81831265,165.42,165.37,7.39251265]
["bitfinex","SOLUSD",1752210433033,5.81831265,165.42,165.37,1.5742]
["bitfinex","SOLUSD",1752210433224,5.81831265,165.42,165.37,5.81831265]
["bitfinex","SOLUSD",1752210433424,5.81831265,165.42,165.36,38.6859]
["bitfinex","SOLUSD",1752210433425,5.81831265,165.41,165.36,6.1859]
["bitfinex","SOLUSD",1752210433635,5.81831265,165.38,165.33,1.5742]
["bitfinex","SOLUSD",1752210433943,5.81831265,165.36,165.32,6.1859]
["bitfinex","SOLUSD",1752210434248,16.78468397,165.39,165.31,5.81831265]
["bitfinex","SOLUSD",1752210434409,5.81831265,165.36,165.32,5.81831265]
["bitfinex","SOLUSD",1752210434940,16.78468397,165.39,165.3,32.5]
["bitfinex","SOLUSD",1752210435244,9.65283425,165.37,165.3,32.5]
["bitfinex","SOLUSD",1752210435534,9.65283425,165.37,165.32,9.65283425]
["bitfinex","SOLUSD",1752210435742,16.78468397,165.39,165.3,32.5]
["bitfinex","SOLUSD",1752210435927,16.78468397,165.39,165.33,9.65283425]
["bitfinex","SOLUSD",1752210436116,9.65283425,165.36,165.32,9.65283425]
["bitfinex","SOLUSD",1752210436936,9.65283425,165.36,165.31,9.65283425]
["bitfinex","SOLUSD",1752210437534,9.65283425,165.36,165.32,9.65283425]
["bitfinex","SOLUSD",1752210437748,16.78468397,165.39,165.32,9.65283425]
["bitfinex","SOLUSD",1752210438039,9.65283425,165.36,165.32,9.65283425]
["bitfinex","SOLUSD",1752210438531,22.83104385,165.39,165.32,9.65283425]
["bitfinex","SOLUSD",1752210438746,26.0,165.42,165.33,9.65283425]
["bitfinex","SOLUSD",1752210439040,9.65283425,165.38,165.33,9.65283425]
["bitfinex","SOLUSD",1752210439250,16.78468397,165.41,165.33,9.617382]
["bitfinex","SOLUSD",1752210439612,16.78468397,165.44,165.36,9.65283425]
["bitfinex","SOLUSD",1752210439816,16.78468397,165.44,165.38,9.65283425]
["bitfinex","SOLUSD",1752210440038,16.78468397,165.43,165.37,9.65283425]
["bitfinex","SOLUSD",1752210440732,9.65283425,165.41,165.34,32.46]
["bitfinex","SOLUSD",1752210440922,16.78468397,165.43,165.37,9.65283425]
["bitfinex","SOLUSD",1752210441611,9.65283425,165.41,165.37,9.65283425]
["bitfinex","SOLUSD",1752210441822,9.65283425,165.41,165.36,9.65283425]
["bitfinex","SOLUSD",1752210442016,22.82924394,165.44,165.36,9.65283425]
["bitfinex","SOLUSD",1752210442238,9.65283425,165.41,165.34,32.46]
["bitfinex","SOLUSD",1752210442427,9.65283425,165.41,165.37,9.65283425]
["bitfinex","SOLUSD",1752210442628,22.82924394,165.44,165.36,9.65283425]
["bitfinex","SOLUSD",1752210442629,9.65283425,165.4,165.36,9.65283425]
["bitfinex","SOLUSD",1752210442938,9.65283425,165.4,165.34,32.46]
["bitfinex","SOLUSD",1752210443136,9.65283425,165.4,165.36,9.65283425]
["bitfinex","SOLUSD",1752210445248,16.78468397,165.44,165.37,9.65283425]
["bitfinex","SOLUSD",1752210445422,9.65283425,165.4,165.36,9.65283425]
["bitfinex","SOLUSD",1752210445831,0.06,165.43,165.39,9.65283425]
["bitfinex","SOLUSD",1752210446342,9.71283425,165.43,165.38,9.65283425]
["bitfinex","SOLUSD",1752210446549,9.71283425,165.43,165.39,9.65283425]
["bitfinex","SOLUSD",1752210447252,0.06,165.43,165.39,9.65283425]
["bitfinex","SOLUSD",1752210447454,0.06,165.43,165.4,9.65283425]
["bitfinex","SOLUSD",1752210447660,0.06,165.43,165.39,9.65283425]
["bitfinex","SOLUSD",1752210447942,0.06,165.43,165.37,7.7638]
["bitfinex","SOLUSD",1752210448126,0.06,165.43,165.39,9.65283425]
["bitfinex","SOLUSD",1752210448551,0.06,165.43,165.42,9.65283425]
["bitfinex","SOLUSD",1752210449848,0.06,165.43,165.42,32.38]
["bitfinex","SOLUSD",1752210450056,0.06,165.43,165.42,42.03283425]
["bitfinex","SOLUSD",1752210451930,0.06,165.43,165.42,32.38]
["bitfinex","SOLUSD",1752210452328,0.06,165.43,165.42,42.03283425]
["bitfinex","SOLUSD",1752210453848,0.06,165.43,165.42,32.38]
["bitfinex","SOLUSD",1752210454543,0.06,165.43,165.41,9.65283425]
["bitfinex","SOLUSD",1752210454942,0.06,165.43,165.41,5.78570857]
["bitfinex","SOLUSD",1752210455456,0.06,165.43,165.4,32.32]
["bitfinex","SOLUSD",1752210455632,0.06,165.43,165.42,39.73633171]
["bitfinex","SOLUSD",1752210455833,0.35151823,165.56,165.46,26.0]
["bitfinex","SOLUSD",1752210456040,6.1372268,165.56,165.52,6.1459]
["bitfinex","SOLUSD",1752210456248,6.3916924,165.56,165.49,26.0]
["bitfinex","SOLUSD",1752210456440,5.78570857,165.53,165.48,32.28]
["bitfinex","SOLUSD",1752210456646,16.78468397,165.55,165.47,5.78570857]
["bitfinex","SOLUSD",1752210456941,6.39166695,165.56,165.47,5.78570857]
["bitfinex","SOLUSD",1752210457145,5.78570857,165.51,165.47,5.78570857]
["bitfinex","SOLUSD",1752210457462,5.78570857,165.52,165.47,5.78570857]
["bitfinex","SOLUSD",1752210457844,5.78570857,165.52,165.46,40.4913]
["bitfinex","SOLUSD",1752210458046,5.78570857,165.51,165.46,40.4913]
["bitfinex","SOLUSD",1752210458234,5.78570857,165.51,165.46,14.01700857]
["bitfinex","SOLUSD",1752210458630,6.04091478,165.54,165.47,5.78570857]
["bitfinex","SOLUSD",1752210458836,16.78468397,165.54,165.49,5.78570857]
["bitfinex","SOLUSD",1752210459138,5.78570857,165.55,165.5,5.78570857]
["bitfinex","SOLUSD",1752210459330,16.78468397,165.55,165.5,5.78570857]
["bitfinex","SOLUSD",1752210459530,22.57039254,165.55,165.5,5.78570857]
["bitfinex","SOLUSD",1752210459761,16.78468397,165.55,165.48,32.24]
["bitfinex","SOLUSD",1752210459953,22.57039254,165.55,165.51,5.78570857]
["bitfinex","SOLUSD",1752210460140,28.61096753,165.55,165.51,5.78570857]
["bitfinex","SOLUSD",1752210460529,28.61096753,165.55,165.5,5.78570857]
["bitfinex","SOLUSD",1752210461662,5.78570857,165.54,165.46,97.3313]
["bitfinex","SOLUSD",1752210461866,11.82683084,165.54,165.5,5.78570857]
["bitfinex","SOLUSD",1752210462040,6.04112227,165.54,165.47,32.22]
["bitfinex","SOLUSD",1752210462246,11.82683084,165.54,165.49,5.78570857]
["bitfinex","SOLUSD",1752210462657,5.78570857,165.51,165.46,8.2313]
["bitfinex","SOLUSD",1752210462853,5.78570857,165.5,165.45,5.78570857]
["bitfinex","SOLUSD",1752210463263,5.78570857,165.49,165.45,5.78570857]
["bitfinex","SOLUSD",1752210463460,5.78570857,165.51,165.46,5.78570857]
["bitfinex","SOLUSD",1752210463658,16.78468397,165.53,165.45,5.78570857]
["bitfinex","SOLUSD",1752210463965,5.78570857,165.51,165.46,5.78570857]
["bitfinex","SOLUSD",1752210464141,22.82623927,165.53,165.44,37.98570857]
["bitfinex","SOLUSD",1752210464342,5.78570857,165.5,165.45,5.78570857]
["bitfinex","SOLUSD",1752210464749,5.78570857,165.5,165.44,32.2]
["bitfinex","SOLUSD",1752210464750,5.78570857,165.5,165.46,5.78570857]
["bitfinex","SOLUSD",1752210465361,5.78570857,165.49,165.44,32.2]
["bitfinex","SOLUSD",1752210465558,5.78570857,165.49,165.45,5.78570857]
["bitfinex","SOLUSD",1752210465760,26.0,165.53,165.45,5.78570857]
["bitfinex","SOLUSD",1752210465962,26.0,165.53,165.44,37.98570857]
["bitfinex","SOLUSD",1752210466162,5.78570857,165.5,165.45,5.78570857]
["bitfinex","SOLUSD",1752210466551,5.78570857,165.5,165.44,32.2]
["bitfinex","SOLUSD",1752210466552,5.78570857,165.48,165.44,32.2]
["bitfinex","SOLUSD",1752210466892,32.04130925,165.53,165.44,32.2]
["bitfinex","SOLUSD",1752210466893,32.04130925,165.53,165.44,32.16]
["bitfinex","SOLUSD",1752210467068,5.78570857,165.47,165.44,32.16]
["bitfinex","SOLUSD",1752210467369,5.78570857,165.48,165.43,153.02570857]
["bitfinex","SOLUSD",1752210467874,5.78570857,165.48,165.43,147.24]
["bitfinex","SOLUSD",1752210468058,5.78570857,165.44,165.42,7.6467]
["bitfinex","SOLUSD",1752210468258,5.78570857,165.44,165.38,8.1994]
["bitfinex","SOLUSD",1752210468456,5.78570857,165.43,165.41,26.0]
["bitfinex","SOLUSD",1752210468770,5.78570857,165.44,165.41,26.0]
["bitfinex","SOLUSD",1752210468947,5.78570857,165.44,165.39,5.78570857]
["bitfinex","SOLUSD",1752210469448,5.78570857,165.44,165.39,31.78570857]
["bitfinex","SOLUSD",1752210469649,5.78570857,165.44,165.39,26.0]
["bitfinex","SOLUSD",1752210470065,5.78570857,165.44,165.39,31.78570857]
["bitfinex","SOLUSD",1752210470249,5.78570857,165.45,165.39,26.0]
["bitfinex","SOLUSD",1752210470450,5.78570857,165.43,165.34,6.92274311]
["bitfinex","SOLUSD",1752210470646,16.78468397,165.44,165.33,0.03]
["bitfinex","SOLUSD",1752210470647,42.78468397,165.42,165.33,0.03]
["bitfinex","SOLUSD",1752210470872,5.78570857,165.35,165.33,0.03]
["bitfinex","SOLUSD",1752210471271,42.78468397,165.42,165.33,0.03]
["bitfinex","SOLUSD",1752210471476,5.78570857,165.4,165.35,5.78570857]
["bitfinex","SOLUSD",1752210471776,42.78468397,165.45,165.36,5.78570857]
["bitfinex","SOLUSD",1752210471957,5.78570857,165.4,165.33,6.3944]
["bitfinex","SOLUSD",1752210472149,5.78570857,165.44,165.36,5.78570857]
["bitfinex","SOLUSD",1752210472378,5.78570857,165.41,165.36,5.78570857]
["bitfinex","SOLUSD",1752210472548,5.78570857,165.44,165.33,32.3944]
["bitfinex","SOLUSD",1752210472879,5.78570857,165.38,165.33,38.18010857]
["bitfinex","SOLUSD",1752210473265,5.78570857,165.4,165.35,5.78570857]
["bitfinex","SOLUSD",1752210473584,5.78570857,165.39,165.33,32.3944]
["bitfinex","SOLUSD",1752210473784,5.78570857,165.38,165.33,38.18010857]
["bitfinex","SOLUSD",1752210475690,5.78570857,165.38,165.34,5.78570857]
["bitfinex","SOLUSD",1752210475990,5.78570857,165.38,165.33,32.3944]
["bitfinex","SOLUSD",1752210476157,5.78570857,165.39,165.34,5.78570857]
["bitfinex","SOLUSD",1752210476479,5.78570857,165.4,165.35,5.78570857]
["bitfinex","SOLUSD",1752210477259,5.78570857,165.4,165.36,5.78570857]
["bitfinex","SOLUSD",1752210477584,5.78570857,165.4,165.33,32.3944]
["bitfinex","SOLUSD",1752210477771,31.78570857,165.42,165.37,5.78570857]
["bitfinex","SOLUSD",1752210477972,26.0,165.42,165.38,5.78570857]
["bitfinex","SOLUSD",1752210478160,5.78570857,165.43,165.38,5.78570857]
["bitfinex","SOLUSD",1752210479183,48.82887081,165.45,165.37,5.78570857]
["bitfinex","SOLUSD",1752210479485,5.78570857,165.41,165.37,5.78570857]
["bitfinex","SOLUSD",1752210480085,5.78570857,165.41,165.36,5.78570857]
["bitfinex","SOLUSD",1752210480288,42.78468397,165.45,165.38,5.78570857]
["bitfinex","SOLUSD",1752210480588,5.78570857,165.41,165.37,5.78570857]
["bitfinex","SOLUSD",1752210480887,48.82899787,165.45,165.36,26.0]
["bitfinex","SOLUSD",1752210481090,5.78570857,165.41,165.36,5.78570857]
["bitfinex","SOLUSD",1752210482264,48.57039254,165.45,165.4,5.78570857]
["bitfinex","SOLUSD",1752210482769,5.78570857,165.44,165.39,5.78570857]
["bitfinex","SOLUSD",1752210482971,16.78468397,165.46,165.41,5.78570857]
["bitfinex","SOLUSD",1752210483183,5.78570857,165.46,165.41,5.78570857]
["bitfinex","SOLUSD",1752210484078,16.78468397,165.49,165.38,32.06]
["bitfinex","SOLUSD",1752210484279,5.78570857,165.47,165.42,5.78570857]
["bitfinex","SOLUSD",1752210484483,16.78468397,165.49,165.42,5.78570857]
["bitfinex","SOLUSD",1752210484790,5.78570857,165.47,165.42,5.78570857]
["bitfinex","SOLUSD",1752210485669,16.78468397,165.49,165.42,5.78570857]
["bitfinex","SOLUSD",1752210485878,5.78570857,165.46,165.38,32.06]
["bitfinex","SOLUSD",1752210486083,5.78570857,165.46,165.42,5.78570857]
["bitfinex","SOLUSD",1752210486479,22.82737181,165.49,165.42,5.78570857]
["bitfinex","SOLUSD",1752210486983,5.78570857,165.46,165.42,5.78570857]
["bitfinex","SOLUSD",1752210487291,16.78468397,165.49,165.42,5.78570857]
["bitfinex","SOLUSD",1752210487483,5.78570857,165.46,165.42,5.78570857]
["bitfinex","SOLUSD",1752210487886,5.78570857,165.47,165.42,5.78570857]
["bitfinex","SOLUSD",1752210489481,5.78570857,165.47,165.4,1.5808]
["bitfinex","SOLUSD",1752210489687,5.78570857,165.47,165.42,5.78570857]
["bitfinex","SOLUSD",1752210491404,16.78468397,165.49,165.42,5.78570857]
["bitfinex","SOLUSD",1752210491916,0.06,165.49,165.43,5.78570857]
["bitfinex","SOLUSD",1752210492079,5.78570857,165.48,165.44,5.78570857]
["bitfinex","SOLUSD",1752210492396,31.84570857,165.49,165.44,5.78570857]
["bitfinex","SOLUSD",1752210492580,31.78570857,165.49,165.44,5.78570857]
["bitfinex","SOLUSD",1752210492778,6.04128168,165.53,165.44,5.78570857]
["bitfinex","SOLUSD",1752210492983,5.78570857,165.5,165.46,5.78570857]
["bitfinex","SOLUSD",1752210493522,26.0,165.45,165.4,7.6282]
["bitfinex","SOLUSD",1752210493684,5.78570857,165.44,165.4,7.6282]
["bitfinex","SOLUSD",1752210493885,5.78570857,165.45,165.4,7.6282]
["bitfinex","SOLUSD",1752210494099,5.78570857,165.45,165.4,13.41390857]
["bitfinex","SOLUSD",1752210494407,5.78570857,165.47,165.41,5.78570857]
["bitfinex","SOLUSD",1752210494606,5.78570857,165.45,165.4,7.6282]
["bitfinex","SOLUSD",1752210494799,22.82751011,165.49,165.4,7.6282]
["bitfinex","SOLUSD",1752210494800,5.78570857,165.44,165.4,7.6282]
["bitfinex","SOLUSD",1752210495200,22.82751011,165.49,165.4,7.6282]
["bitfinex","SOLUSD",1752210495391,5.78570857,165.45,165.4,7.6282]
["bitfinex","SOLUSD",1752210496419,5.78570857,165.45,165.4,13.41390857]
["bitfinex","SOLUSD",1752210497307,16.78468397,165.49,165.41,5.78570857]
["bitfinex","SOLUSD",1752210497613,16.78468397,165.49,165.43,5.78570857]
["bitfinex","SOLUSD",1752210497614,5.78570857,165.48,165.43,5.78570857]
["bitfinex","SOLUSD",1752210497912,5.78570857,165.47,165.42,5.78570857]
["bitfinex","SOLUSD",1752210498126,5.78570857,165.48,165.4,7.6282]
["bitfinex","SOLUSD",1752210498286,5.78570857,165.48,165.43,5.78570857]
["bitfinex","SOLUSD",1752210499092,5.78570857,165.47,165.42,5.78570857]
["bitfinex","SOLUSD",1752210499494,26.0,165.5,165.45,5.78570857]
["bitfinex","SOLUSD",1752210499695,5.78570857,165.49,165.41,31.88]
["bitfinex","SOLUSD",1752210500187,5.78570857,165.49,165.43,5.78570857]
["bitfinex","SOLUSD",1752210500829,5.78570857,165.48,165.43,5.78570857]
["bitfinex","SOLUSD",1752210501011,5.78570857,165.48,165.41,31.88]
["bitfinex","SOLUSD",1752210501343,5.78570857,165.48,165.43,5.78570857]
["bitfinex","SOLUSD",1752210502035,5.78570857,165.47,165.42,5.78570857]
["bitfinex","SOLUSD",1752210502539,26.0,165.5,165.42,5.78570857]
["bitfinex","SOLUSD",1752210502838,5.78570857,165.47,165.42,5.78570857]
["bitfinex","SOLUSD",1752210503536,31.78570857,165.5,165.45,5.78570857]
["bitfinex","SOLUSD",1752210503708,31.78570857,165.5,165.44,5.78570857]
["bitfinex","SOLUSD",1752210503709,5.78570857,165.49,165.44,5.78570857]
["bitfinex","SOLUSD",1752210503910,5.78570857,165.48,165.43,5.78570857]
["bitfinex","SOLUSD",1752210504116,5.78570857,165.49,165.44,5.78570857]
["bitfinex","SOLUSD",1752210504317,5.78570857,165.49,165.45,5.78570857]
["bitfinex","SOLUSD",1752210504538,5.78570857,165.49,165.44,5.78570857]
["bitfinex","SOLUSD",1752210505527,5.78570857,165.48,165.42,0.28432314]
["bitfinex","SOLUSD",1752210505729,5.78570857,165.48,165.43,5.78570857]
["bitfinex","SOLUSD",1752210505929,11.82757061,165.52,165.43,5.78570857]
["bitfinex","SOLUSD",1752210506224,5.78570857,165.48,165.43,5.78570857]
["bitfinex","SOLUSD",1752210507643,5.78570857,165.47,165.42,5.78570857]
["bitfinex","SOLUSD",1752210508336,5.78570857,165.46,165.41,63.62570857]
["bitfinex","SOLUSD",1752210508745,6.041931,165.51,165.41,57.84]
["bitfinex","SOLUSD",1752210508912,5.78570857,165.48,165.41,57.84]
["bitfinex","SOLUSD",1752210509114,16.78468397,165.5,165.43,5.78570857]
["bitfinex","SOLUSD",1752210509318,5.78570857,165.49,165.44,5.78570857]
["bitfinex","SOLUSD",1752210510044,5.78570857,165.48,165.4,7.6282]
["bitfinex","SOLUSD",1752210510226,5.78570857,165.48,165.43,5.78570857]
["bitfinex","SOLUSD",1752210510544,5.78570857,165.48,165.41,32.20432314]
["bitfinex","SOLUSD",1752210510545,5.78570857,165.47,165.42,5.78570857]
["bitfinex","SOLUSD",1752210511240,5.78570857,165.46,165.4,7.6282]
["bitfinex","SOLUSD",1752210511443,26.0,165.49,165.42,31.92]
["bitfinex","SOLUSD",1752210511639,5.78570857,165.47,165.42,37.70570857]
["bitfinex","SOLUSD",1752210511963,5.78570857,165.47,165.42,31.92]
["bitfinex","SOLUSD",1752210512124,5.78570857,165.46,165.42,31.92]
["bitfinex","SOLUSD",1752210512724,5.78570857,165.47,165.42,37.70570857]
["bitfinex","SOLUSD",1752210512920,26.0,165.52,165.44,5.78570857]
["bitfinex","SOLUSD",1752210513126,26.0,165.52,165.45,5.78570857]
["bitfinex","SOLUSD",1752210513321,5.78570857,165.5,165.45,5.78570857]
["bitfinex","SOLUSD",1752210513834,16.78468397,165.52,165.45,5.78570857]
["bitfinex","SOLUSD",1752210514136,16.78468397,165.52,165.44,5.78570857]
["bitfinex","SOLUSD",1752210514433,0.06,165.46,165.44,37.70570857]
["bitfinex","SOLUSD",1752210515154,0.06,165.46,165.45,5.78570857]
["bitfinex","SOLUSD",1752210515452,0.06,165.46,165.45,8.46222314]
["bitfinex","SOLUSD",1752210515817,0.06,165.46,165.45,40.1579]
["bitfinex","SOLUSD",1752210516019,5.78570857,165.46,165.42,89.1]
["bitfinex","SOLUSD",1752210516243,5.78570857,165.45,165.41,34.0812]
["bitfinex","SOLUSD",1752210516551,5.78570857,165.46,165.41,39.86690857]
["bitfinex","SOLUSD",1752210516914,16.78468397,165.49,165.41,71.86690857]
["bitfinex","SOLUSD",1752210517219,5.78570857,165.46,165.41,71.86690857]
["bitfinex","SOLUSD",1752210517542,26.0,165.52,165.45,5.78570857]
["bitfinex","SOLUSD",1752210517845,16.78468397,165.54,165.47,5.78570857]
["bitfinex","SOLUSD",1752210518018,5.78570857,165.52,165.47,5.78570857]
["bitfinex","SOLUSD",1752210518218,26.35151823,165.56,165.48,5.78570857]
["bitfinex","SOLUSD",1752210518418,5.78570857,165.54,165.46,0.28432314]
["bitfinex","SOLUSD",1752210518618,5.78570857,165.54,165.49,5.78570857]
["bitfinex","SOLUSD",1752210518828,5.78570857,165.54,165.5,5.78570857]
["bitfinex","SOLUSD",1752210519030,5.78570857,165.54,165.49,32.08]
["bitfinex","SOLUSD",1752210519319,6.39165405,165.56,165.5,5.78570857]
["bitfinex","SOLUSD",1752210519519,5.78570857,165.55,165.49,32.08]
["bitfinex","SOLUSD",1752210519725,5.78570857,165.54,165.49,5.78570857]
["bitfinex","SOLUSD",1752210520236,0.35151823,165.56,165.49,5.78570857]
["bitfinex","SOLUSD",1752210520439,0.35151823,165.56,165.5,5.78570857]
["bitfinex","SOLUSD",1752210520642,5.78570857,165.53,165.48,38.3587]
["bitfinex","SOLUSD",1752210520823,5.78570857,165.53,165.48,44.14440857]
["bitfinex","SOLUSD",1752210521139,5.78570857,165.52,165.48,38.3587]
["bitfinex","SOLUSD",1752210521335,5.78570857,165.51,165.48,6.2987]
["bitfinex","SOLUSD",1752210521523,5.78570857,165.52,165.48,6.2987]
["bitfinex","SOLUSD",1752210521839,6.39173099,165.56,165.48,12.08440857]
["bitfinex","SOLUSD",1752210522227,5.78570857,165.51,165.48,6.2987]
["bitfinex","SOLUSD",1752210522440,5.78570857,165.5,165.47,33.6439]
["bitfinex","SOLUSD",1752210523247,5.78570857,165.49,165.47,1.6039]
["bitfinex","SOLUSD",1752210523654,5.78570857,165.48,165.44,6.399]
["bitfinex","SOLUSD",1752210523830,5.78570857,165.46,165.44,6.399]
["bitfinex","SOLUSD",1752210524734,16.78468397,165.51,165.44,6.399]
["bitfinex","SOLUSD",1752210524920,5.78570857,165.46,165.44,6.399]
["bitfinex","SOLUSD",1752210525343,5.78570857,165.47,165.44,6.399]
["bitfinex","SOLUSD",1752210525641,5.78570857,165.45,165.43,1.5191]
["bitfinex","SOLUSD",1752210525845,16.78468397,165.51,165.45,0.6]
["bitfinex","SOLUSD",1752210526046,5.78570857,165.47,165.45,0.6]
["bitfinex","SOLUSD",1752210526338,5.78570857,165.48,165.44,5.78570857]
["bitfinex","SOLUSD",1752210526638,42.78468397,165.53,165.45,5.78570857]
["bitfinex","SOLUSD",1752210526843,5.78570857,165.5,165.45,5.78570857]
["bitfinex","SOLUSD",1752210527035,5.78570857,165.5,165.45,37.82570857]
["bitfinex","SOLUSD",1752210527639,42.78468397,165.53,165.45,37.82570857]
["bitfinex","SOLUSD",1752210527955,42.78468397,165.53,165.45,32.04]
["bitfinex","SOLUSD",1752210528128,5.78570857,165.49,165.45,32.04]
["bitfinex","SOLUSD",1752210528747,5.78570857,165.52,165.45,32.04]
["bitfinex","SOLUSD",1752210528924,5.78570857,165.49,165.45,32.04]
["bitfinex","SOLUSD",1752210529439,48.82603332,165.53,165.45,32.04]
["bitfinex","SOLUSD",1752210529627,5.78570857,165.49,165.45,32.04]
["bitfinex","SOLUSD",1752210530348,48.82603332,165.53,165.45,32.04]
["bitfinex","SOLUSD",1752210530554,5.78570857,165.5,165.45,37.82570857]
["bitfinex","SOLUSD",1752210530931,5.78570857,165.49,165.45,37.82570857]
["bitfinex","SOLUSD",1752210531139,5.78570857,165.49,165.46,0.6]
["bitfinex","SOLUSD",1752210531551,42.78468397,165.53,165.46,0.6]
["bitfinex","SOLUSD",1752210531748,5.78570857,165.52,165.46,0.6]
["bitfinex","SOLUSD",1752210531934,5.78570857,165.48,165.46,0.6]
["bitfinex","SOLUSD",1752210532136,5.78570857,165.49,165.46,0.6]
["bitfinex","SOLUSD",1752210532342,5.78570857,165.48,165.46,0.6]
["bitfinex","SOLUSD",1752210532662,42.78468397,165.53,165.46,6.38570857]
["bitfinex","SOLUSD",1752210532832,5.78570857,165.5,165.46,0.6]
["bitfinex","SOLUSD",1752210533156,5.78570857,165.52,165.46,0.6]
["bitfinex","SOLUSD",1752210533449,5.78570857,165.49,165.46,0.6]
["bitfinex","SOLUSD",1752210533622,42.78468397,165.53,165.46,0.6]
["bitfinex","SOLUSD",1752210533821,5.78570857,165.49,165.46,0.6]
["bitfinex","SOLUSD",1752210534488,42.78468397,165.53,165.46,0.6]
["bitfinex","SOLUSD",1752210534668,0.35151823,165.56,165.48,26.0]
["bitfinex","SOLUSD",1752210534831,0.35151823,165.56,165.5,0.28432314]
["bitfinex","SOLUSD",1752210535349,0.35151823,165.56,165.52,0.28432314]
["bitfinex","SOLUSD",1752210535554,0.35151823,165.56,165.55,5.78570857]
["bitfinex","SOLUSD",1752210535744,0.35151823,165.56,165.53,34.7]
["bitfinex","SOLUSD",1752210536638,0.35151823,165.56,165.54,7.9386]
["bitfinex","SOLUSD",1752210537435,0.35151823,165.56,165.55,5.78570857]
["bitfinex","SOLUSD",1752210537632,0.35151823,165.56,165.54,7.9386]
["bitfinex","SOLUSD",1752210537838,0.35151823,165.56,165.55,35.2]
["bitfinex","SOLUSD",1752210538476,0.41151823,165.56,165.55,35.2]
["bitfinex","SOLUSD",1752210538681,6.1972268,165.56,165.55,35.2]
["bitfinex","SOLUSD",1752210538882,0.41151823,165.56,165.52,44.92899928]
["bitfinex","SOLUSD",1752210539178,10.04051751,165.56,165.52,35.3]
["bitfinex","SOLUSD",1752210539389,9.98051751,165.56,165.52,35.3]
["bitfinex","SOLUSD",1752210540155,0.35151823,165.56,165.52,35.3]
["bitfinex","SOLUSD",1752210540354,9.98051751,165.56,165.52,35.3]
["bitfinex","SOLUSD",1752210540574,0.35151823,165.56,165.52,44.92899928]
["bitfinex","SOLUSD",1752210540892,9.98051751,165.56,165.52,44.92899928]
["bitfinex","SOLUSD",1752210541184,0.35151823,165.56,165.55,26.0]
["bitfinex","SOLUSD",1752210541490,0.35151823,165.56,165.55,61.64]
["bitfinex","SOLUSD",1752210541653,0.35151823,165.56,165.55,71.26899928]
["bitfinex","SOLUSD",1752210542380,9.98051751,165.56,165.51,9.62899928]
["bitfinex","SOLUSD",1752210542588,9.62899928,165.55,165.52,35.66]
["bitfinex","SOLUSD",1752210542774,0.35151823,165.56,165.51,35.62]
["bitfinex","SOLUSD",1752210542969,9.62899928,165.54,165.51,35.62]
["bitfinex","SOLUSD",1752210543373,0.35151823,165.56,165.51,35.58]
["bitfinex","SOLUSD",1752210543573,9.62899928,165.54,165.51,35.58]
["bitfinex","SOLUSD",1752210543777,0.35151823,165.56,165.51,35.58]
["bitfinex","SOLUSD",1752210543967,0.35151823,165.56,165.51,45.20899928]
["bitfinex","SOLUSD",1752210544171,9.62899928,165.55,165.51,45.20899928]
["bitfinex","SOLUSD",1752210544387,9.62899928,165.53,165.51,35.58]
["bitfinex","SOLUSD",1752210544675,0.35151823,165.56,165.51,35.58]
["bitfinex","SOLUSD",1752210545054,0.35151823,165.56,165.49,26.0]
["bitfinex","SOLUSD",1752210545392,9.62899928,165.52,165.49,35.6]
["bitfinex","SOLUSD",1752210545692,9.62899928,165.51,165.48,0.88243045]
["bitfinex","SOLUSD",1752210545996,9.62899928,165.49,165.48,0.88243045]
["bitfinex","SOLUSD",1752210546783,7.61831587,165.55,165.48,0.88243045]
["bitfinex","SOLUSD",1752210547085,1.5775,165.55,165.48,0.88243045]
["bitfinex","SOLUSD",1752210547470,9.62899928,165.49,165.48,0.88243045]
["bitfinex","SOLUSD",1752210548164,16.78468397,165.54,165.48,0.88243045]
["bitfinex","SOLUSD",1752210548379,9.62899928,165.49,165.48,0.88243045]
["bitfinex","SOLUSD",1752210548582,1.5775,165.55,165.48,0.88243045]
["bitfinex","SOLUSD",1752210548891,9.62899928,165.53,165.48,10.51142973]
["bitfinex","SOLUSD",1752210549190,16.78468397,165.55,165.48,10.51142973]
["bitfinex","SOLUSD",1752210549516,0.35151823,165.56,165.48,0.88243045]
["bitfinex","SOLUSD",1752210549651,17.1362022,165.56,165.5,9.62899928]
["bitfinex","SOLUSD",1752210549856,9.62899928,165.55,165.5,9.62899928]
["bitfinex","SOLUSD",1752210550077,0.35151823,165.56,165.49,35.9]
["bitfinex","SOLUSD",1752210550285,0.35151823,165.56,165.5,9.62899928]
["bitfinex","SOLUSD",1752210550463,0.35151823,165.56,165.51,9.62899928]
["bitfinex","SOLUSD",1752210550779,9.62899928,165.55,165.51,9.62899928]
["bitfinex","SOLUSD",1752210551087,0.35151823,165.56,165.49,35.9]
["bitfinex","SOLUSD",1752210551265,9.98051751,165.56,165.52,8.7]
["bitfinex","SOLUSD",1752210551461,0.35151823,165.56,165.5,6.4324]
["bitfinex","SOLUSD",1752210551666,9.98051751,165.56,165.5,6.4324]
["bitfinex","SOLUSD",1752210551876,9.98051751,165.56,165.51,9.62899928]
["bitfinex","SOLUSD",1752210552886,0.35151823,165.56,165.51,9.62899928]
["bitfinex","SOLUSD",1752210553071,0.35151823,165.56,165.5,6.4324]
["bitfinex","SOLUSD",1752210553072,0.35151823,165.56,165.52,9.62899928]
["bitfinex","SOLUSD",1752210553588,0.35151823,165.56,165.51,9.62899928]
["bitfinex","SOLUSD",1752210553794,9.62899928,165.52,165.49,26.0]
["bitfinex","SOLUSD",1752210553964,0.35151823,165.56,165.49,26.0]
["bitfinex","SOLUSD",1752210554289,0.35151823,165.56,165.49,35.62899928]
["bitfinex","SOLUSD",1752210554466,9.62899928,165.54,165.49,35.62899928]
["bitfinex","SOLUSD",1752210555286,0.35151823,165.56,165.49,35.62899928]
["bitfinex","SOLUSD",1752210555482,9.62899928,165.54,165.49,35.62899928]
["bitfinex","SOLUSD",1752210555692,0.35151823,165.56,165.49,26.0]
["bitfinex","SOLUSD",1752210555987,0.35151823,165.56,165.5,9.62899928]
["bitfinex","SOLUSD",1752210556189,9.62899928,165.55,165.5,18.32899928]
["bitfinex","SOLUSD",1752210556561,9.62899928,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210556764,9.62899928,165.55,165.5,18.32899928]
["bitfinex","SOLUSD",1752210557691,9.62899928,165.55,165.51,9.62899928]
["bitfinex","SOLUSD",1752210557878,0.35151823,165.56,165.51,9.62899928]
["bitfinex","SOLUSD",1752210558080,9.62899928,165.55,165.51,9.62899928]
["bitfinex","SOLUSD",1752210558476,9.62899928,165.54,165.5,18.32899928]
["bitfinex","SOLUSD",1752210558897,9.62899928,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210560394,0.35151823,165.56,165.5,8.7]
["bitfinex","SOLUSD",1752210560576,9.62899928,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210560767,0.35151823,165.56,165.5,8.7]
["bitfinex","SOLUSD",1752210560974,9.62899928,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210561170,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210561500,9.62899928,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210562303,9.62899928,165.54,165.5,18.32899928]
["bitfinex","SOLUSD",1752210562794,9.68899928,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210562972,9.68899928,165.55,165.5,18.32899928]
["bitfinex","SOLUSD",1752210563603,9.68899928,165.55,165.51,9.62899928]
["bitfinex","SOLUSD",1752210563983,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210564497,0.06,165.55,165.5,18.32899928]
["bitfinex","SOLUSD",1752210564706,9.62899928,165.54,165.5,18.32899928]
["bitfinex","SOLUSD",1752210564919,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210565073,9.62899928,165.53,165.5,8.7]
["bitfinex","SOLUSD",1752210565275,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210565476,9.62899928,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210565977,9.62899928,165.53,165.5,8.7]
["bitfinex","SOLUSD",1752210566176,9.62899928,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210566473,9.68899928,165.55,165.5,18.32899928]
["bitfinex","SOLUSD",1752210566693,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210567095,5.7771139,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210567303,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210567498,5.7771139,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210567701,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210567903,5.7771139,165.53,165.5,8.7]
["bitfinex","SOLUSD",1752210568991,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210569207,5.7771139,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210570084,5.7771139,165.53,165.5,8.7]
["bitfinex","SOLUSD",1752210571003,5.7771139,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210571708,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210571888,0.06,165.55,165.5,14.4771139]
["bitfinex","SOLUSD",1752210571889,5.8371139,165.55,165.5,14.4771139]
["bitfinex","SOLUSD",1752210572091,0.06,165.55,165.5,14.4771139]
["bitfinex","SOLUSD",1752210572295,0.06,165.55,165.51,5.7771139]
["bitfinex","SOLUSD",1752210574400,5.8371139,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210574617,5.7771139,165.53,165.5,43.94]
["bitfinex","SOLUSD",1752210574914,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210575610,5.7771139,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210576398,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210576590,5.7771139,165.54,165.5,8.7]
["bitfinex","SOLUSD",1752210578511,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210578702,5.8371139,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210578902,0.06,165.55,165.5,14.4771139]
["bitfinex","SOLUSD",1752210579103,0.06,165.55,165.52,5.7771139]
["bitfinex","SOLUSD",1752210579298,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210579506,0.06,165.55,165.51,5.7771139]
["bitfinex","SOLUSD",1752210580996,0.06,165.55,165.53,5.7771139]
["bitfinex","SOLUSD",1752210581220,0.06,165.55,165.52,5.7771139]
["bitfinex","SOLUSD",1752210581824,0.06,165.55,165.53,35.08]
["bitfinex","SOLUSD",1752210582002,0.06,165.55,165.53,40.8571139]
["bitfinex","SOLUSD",1752210582198,0.06,165.55,165.53,41.6171]
["bitfinex","SOLUSD",1752210582411,0.06,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210582619,0.06,165.55,165.51,40.9171139]
["bitfinex","SOLUSD",1752210582813,5.7771139,165.54,165.5,34.7]
["bitfinex","SOLUSD",1752210583125,0.06,165.55,165.5,69.84]
["bitfinex","SOLUSD",1752210583126,5.8371139,165.55,165.5,69.84]
["bitfinex","SOLUSD",1752210583326,5.8371139,165.55,165.5,75.6171139]
["bitfinex","SOLUSD",1752210583512,0.06,165.55,165.5,34.7]
["bitfinex","SOLUSD",1752210583826,5.7771139,165.53,165.5,34.7]
["bitfinex","SOLUSD",1752210584037,0.06,165.55,165.5,34.7]
["bitfinex","SOLUSD",1752210584214,5.7771139,165.54,165.5,34.7]
["bitfinex","SOLUSD",1752210584530,5.7771139,165.53,165.5,34.7]
["bitfinex","SOLUSD",1752210584913,0.06,165.55,165.5,34.7]
["bitfinex","SOLUSD",1752210585229,5.8371139,165.55,165.5,40.4771139]
["bitfinex","SOLUSD",1752210585444,5.8371139,165.55,165.5,34.7]
["bitfinex","SOLUSD",1752210585634,5.8371139,165.55,165.5,40.4771139]
["bitfinex","SOLUSD",1752210586704,5.8371139,165.55,165.5,8.7]
["bitfinex","SOLUSD",1752210586705,5.7771139,165.53,165.5,8.7]
["bitfinex","SOLUSD",1752210586906,5.7771139,165.51,165.48,7.41953045]
["bitfinex","SOLUSD",1752210587632,5.7771139,165.52,165.48,7.41953045]
["bitfinex","SOLUSD",1752210588501,0.06,165.55,165.48,7.41953045]
["bitfinex","SOLUSD",1752210588701,5.7771139,165.52,165.48,7.41953045]
["bitfinex","SOLUSD",1752210588901,0.06,165.55,165.48,7.41953045]
["bitfinex","SOLUSD",1752210589125,0.06,165.55,165.49,8.7]
["bitfinex","SOLUSD",1752210589126,5.7771139,165.52,165.49,8.7]
["bitfinex","SOLUSD",1752210589325,0.06,165.55,165.49,8.7]
["bitfinex","SOLUSD",1752210589498,5.7771139,165.52,165.49,8.7]
["bitfinex","SOLUSD",1752210589698,0.06,165.55,165.49,8.7]
["bitfinex","SOLUSD",1752210590114,5.7771139,165.52,165.49,8.7]
["bitfinex","SOLUSD",1752210590315,5.7771139,165.51,165.49,8.7]
["bitfinex","SOLUSD",1752210590622,0.06,165.55,165.49,8.7]
["bitfinex","SOLUSD",1752210591014,5.7771139,165.51,165.49,8.7]
["bitfinex","SOLUSD",1752210591224,5.7771139,165.5,165.48,0.88243045]
["bitfinex","SOLUSD",1752210591427,5.7771139,165.49,165.48,0.88243045]
["bitfinex","SOLUSD",1752210592123,16.78468397,165.53,165.48,0.88243045]
["bitfinex","SOLUSD",1752210592316,5.7771139,165.49,165.48,0.88243045]
["bitfinex","SOLUSD",1752210597833,16.78468397,165.51,165.48,0.88243045]
["bitfinex","SOLUSD",1752210597834,5.7771139,165.52,165.48,0.88243045]
["bitfinex","SOLUSD",1752210598015,5.7771139,165.49,165.48,0.88243045]
["bitfinex","SOLUSD",1752210600342,5.7771139,165.49,165.43,26.03]
["bitfinex","SOLUSD",1752210600343,5.7771139,165.46,165.43,25.09717135]
["bitfinex","SOLUSD",1752210601134,48.82596472,165.53,165.43,25.09717135]
["bitfinex","SOLUSD",1752210601331,5.7771139,165.52,165.43,25.09717135]
["bitfinex","SOLUSD",1752210601533,5.7771139,165.46,165.43,25.09717135]
["bitfinex","SOLUSD",1752210603641,5.7771139,165.47,165.43,30.87428525]
["bitfinex","SOLUSD",1752210603843,5.7771139,165.47,165.43,25.09717135]
["bitfinex","SOLUSD",1752210604237,16.78468397,165.51,165.43,25.09717135]
["bitfinex","SOLUSD",1752210604446,5.7771139,165.46,165.43,25.09717135]
["bitfinex","SOLUSD",1752210604635,16.78468397,165.51,165.43,25.09717135]
["bitfinex","SOLUSD",1752210604831,5.7771139,165.47,165.43,25.09717135]
["bitfinex","SOLUSD",1752210605525,16.78468397,165.51,165.43,25.09717135]
["bitfinex","SOLUSD",1752210605848,5.7771139,165.46,165.43,25.09717135]
["bitfinex","SOLUSD",1752210606267,5.7771139,165.47,165.43,25.09717135]
["bitfinex","SOLUSD",1752210606752,16.78468397,165.51,165.43,25.09717135]
["bitfinex","SOLUSD",1752210606922,5.7771139,165.47,165.43,25.09717135]
["bitfinex","SOLUSD",1752210607126,22.82674317,165.51,165.41,41.8817139]
["bitfinex","SOLUSD",1752210607428,5.7771139,165.46,165.41,7.3417139]
["bitfinex","SOLUSD",1752210607748,5.7771139,165.46,165.41,1.5646]
["bitfinex","SOLUSD",1752210607920,5.7771139,165.46,165.41,36.0846]
["bitfinex","SOLUSD",1752210608122,22.82630949,165.52,165.43,5.7771139]
["bitfinex","SOLUSD",1752210608440,5.7771139,165.46,165.43,0.03]
["bitfinex","SOLUSD",1752210608640,5.8371139,165.46,165.43,0.03]
["bitfinex","SOLUSD",1752210609923,0.06,165.46,165.43,0.03]
["bitfinex","SOLUSD",1752210610130,5.8371139,165.46,165.43,0.03]
["bitfinex","SOLUSD",1752210610637,5.7771139,165.45,165.43,0.03]
["bitfinex","SOLUSD",1752210610842,5.8371139,165.46,165.43,0.03]
["bitfinex","SOLUSD",1752210611146,0.06,165.46,165.43,0.03]
["bitfinex","SOLUSD",1752210611546,0.06,165.46,165.43,5.8071139]
["bitfinex","SOLUSD",1752210612152,0.06,165.46,165.43,0.03]
["bitfinex","SOLUSD",1752210612341,5.8371139,165.46,165.43,0.03]
["bitfinex","SOLUSD",1752210612541,0.06,165.46,165.43,0.03]
["bitfinex","SOLUSD",1752210612717,5.7771139,165.45,165.43,0.03]
["bitfinex","SOLUSD",1752210613344,5.7771139,165.44,165.43,0.03]
["bitfinex","SOLUSD",1752210616952,16.84468397,165.46,165.43,0.03]
["bitfinex","SOLUSD",1752210617130,5.7771139,165.44,165.43,0.03]
["bitfinex","SOLUSD",1752210617641,11.5542278,165.44,165.43,0.03]
["bitfinex","SOLUSD",1752210618036,60.38339919,165.44,165.43,0.03]
["bitfinex","SOLUSD",1752210620063,42.78468397,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210620362,48.56179787,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210621359,83.16179787,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210622029,89.20738157,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210622438,77.38468397,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210622643,83.16179787,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210623160,48.56179787,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210623833,42.78468397,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210624041,48.56179787,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210624247,16.78468397,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210624447,0.06,165.46,165.4,0.03]
["bitfinex","SOLUSD",1752210624648,0.06,165.46,165.4,5.8071139]
["bitfinex","SOLUSD",1752210624856,16.78468397,165.44,165.4,5.8071139]
["bitfinex","SOLUSD",1752210625173,22.56179787,165.45,165.4,0.03]
["bitfinex","SOLUSD",1752210625338,22.56179787,165.45,165.4,5.8071139]
["bitfinex","SOLUSD",1752210625675,22.56179787,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210625964,16.78468397,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210626259,22.56179787,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210626834,16.78468397,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210627040,22.56179787,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210628369,48.56179787,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210628566,54.60738157,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210632145,56.25418157,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210632345,30.25418157,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210632640,64.71418157,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752210638956,64.71418157,165.41,165.36,0.03]
["bitfinex","SOLUSD",1752210638957,16.78468397,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210639272,56.88179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210639667,62.65891177,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210639854,56.88179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210640264,51.10468397,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210640472,56.88179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210640849,62.92884388,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210641169,56.88179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210642277,62.92884388,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210642663,56.88179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210643973,16.78468397,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210644155,56.72179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210644856,22.56179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210645053,56.72179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210645356,62.76884388,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210646855,70.08035778,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210647051,22.56179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210647255,56.66179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210647865,62.70884388,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210649179,56.93172998,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210649388,82.66179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210649781,88.70884388,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210649987,82.66179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210650501,88.70884388,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210651065,76.88468397,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210651386,48.56179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210651570,82.56179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210651772,48.56179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210651971,82.56179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210652495,76.78468397,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210652680,112.18617385,165.4,165.36,0.03]
["bitfinex","SOLUSD",1752210652681,106.14016512,165.4,165.36,0.03]
["bitfinex","SOLUSD",1752210652880,16.78468397,165.38,165.36,0.03]
["bitfinex","SOLUSD",1752210653188,33.98,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210653371,16.78468397,165.38,165.36,0.03]
["bitfinex","SOLUSD",1752210653569,33.96,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210654604,33.94,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210654794,16.78468397,165.39,165.36,0.03]
["bitfinex","SOLUSD",1752210654983,33.92,165.38,165.36,0.03]
["bitfinex","SOLUSD",1752210656775,39.6971139,165.38,165.36,0.03]
["bitfinex","SOLUSD",1752210657582,33.86,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210658207,50.64468397,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210658584,0.06,165.4,165.36,1.5559]
["bitfinex","SOLUSD",1752210658779,5.7771139,165.38,165.36,1.5559]
["bitfinex","SOLUSD",1752210659202,33.82,165.38,165.36,1.5559]
["bitfinex","SOLUSD",1752210660306,16.84468397,165.4,165.36,1.5559]
["bitfinex","SOLUSD",1752210660494,33.82,165.39,165.36,7.3330139]
["bitfinex","SOLUSD",1752210660803,33.82,165.39,165.36,1.5559]
["bitfinex","SOLUSD",1752210660987,33.82,165.39,165.36,7.3330139]
["bitfinex","SOLUSD",1752210661390,0.06,165.4,165.37,6.4214]
["bitfinex","SOLUSD",1752210661694,0.06,165.4,165.39,5.7771139]
["bitfinex","SOLUSD",1752210661899,0.06,165.4,165.37,6.4214]
["bitfinex","SOLUSD",1752210661900,0.06,165.4,165.37,15.1214]
["bitfinex","SOLUSD",1752210662135,0.06,165.4,165.38,5.7771139]
["bitfinex","SOLUSD",1752210662681,0.06,165.4,165.39,5.7771139]
["bitfinex","SOLUSD",1752210662882,0.06,165.4,165.37,15.1214]
["bitfinex","SOLUSD",1752210663104,16.84468397,165.4,165.37,15.1214]
["bitfinex","SOLUSD",1752210664619,5.7771139,165.39,165.37,8.7]
["bitfinex","SOLUSD",1752210664910,0.06,165.4,165.37,8.7]
["bitfinex","SOLUSD",1752210665083,33.82,165.39,165.37,8.7]
["bitfinex","SOLUSD",1752210665694,39.5971139,165.39,165.37,8.7]
["bitfinex","SOLUSD",1752210665916,39.5971139,165.39,165.36,0.03]
["bitfinex","SOLUSD",1752210666120,16.78468397,165.38,165.36,0.03]
["bitfinex","SOLUSD",1752210666304,22.56179787,165.38,165.36,0.03]
["bitfinex","SOLUSD",1752210667920,22.56179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210668224,56.32179787,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210668814,62.36884388,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210670711,68.14595778,165.37,165.36,0.03]
["bitfinex","SOLUSD",1752210672611,68.14595778,165.37,165.33,0.03]
["bitfinex","SOLUSD",1752210672612,42.78468397,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210672827,88.28994109,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210673011,42.78468397,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210673337,82.20179787,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210674026,88.24994109,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210680836,48.83282719,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210681037,82.37282719,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210681242,28.60994109,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210681422,62.38994109,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210682333,62.34994109,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210684227,56.57282719,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210684516,62.34994109,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210685420,62.30994109,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210689649,28.60994109,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210689830,62.24994109,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752210690028,16.78468397,165.33,165.28,0.03]
["bitfinex","SOLUSD",1752210690337,22.56179787,165.33,165.28,0.03]
["bitfinex","SOLUSD",1752210691325,46.75030691,165.33,165.28,0.03]
["bitfinex","SOLUSD",1752210691525,28.61030691,165.33,165.28,0.03]
["bitfinex","SOLUSD",1752210694054,42.78468397,165.29,165.28,0.03]
["bitfinex","SOLUSD",1752210694243,87.83891177,165.29,165.28,0.03]
["bitfinex","SOLUSD",1752210695354,93.88888454,165.29,165.28,0.03]
["bitfinex","SOLUSD",1752210695555,96.87745691,165.29,165.28,0.03]
["bitfinex","SOLUSD",1752210696361,96.87745691,165.29,165.26,0.2]
["bitfinex","SOLUSD",1752210696656,22.56179787,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210696832,60.84205085,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210697847,66.89275575,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210698746,61.11564185,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210699064,66.89275575,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210699447,62.05250277,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210699863,56.27538887,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210700038,48.83538887,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210700237,82.27538887,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210700433,88.05250277,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210700661,54.61250277,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210700963,88.05250277,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210701663,54.61250277,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210701844,88.05250277,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210703263,62.05250277,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210707073,56.27538887,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210707278,88.05250277,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210707573,87.93250277,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210708566,54.61250277,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210708770,48.56179787,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210708951,81.82179787,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210709756,48.56179787,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210709957,81.82179787,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210710380,22.56179787,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210710677,55.80179787,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210711162,50.02468397,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210711371,55.78179787,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210712840,22.56179787,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210713045,55.78179787,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210713970,16.78468397,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752210714149,5.7771139,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752210714355,49.94468397,165.29,165.26,0.2]
["bitfinex","SOLUSD",1752210714562,16.78468397,165.29,165.26,0.2]
["bitfinex","SOLUSD",1752210715350,16.78468397,165.29,165.26,5.9771139]
["bitfinex","SOLUSD",1752210715856,5.7771139,165.31,165.26,5.9771139]
["bitfinex","SOLUSD",1752210716171,16.78468397,165.31,165.28,5.7771139]
["bitfinex","SOLUSD",1752210716374,16.78468397,165.32,165.29,5.7771139]
["bitfinex","SOLUSD",1752210716556,16.78468397,165.29,165.27,6.4399]
["bitfinex","SOLUSD",1752210716757,33.14,165.31,165.27,6.4399]
["bitfinex","SOLUSD",1752210716962,16.78468397,165.3,165.27,6.4399]
["bitfinex","SOLUSD",1752210717278,0.06,165.29,165.27,12.2170139]
["bitfinex","SOLUSD",1752210717950,0.06,165.29,165.27,6.4399]
["bitfinex","SOLUSD",1752210718150,0.06,165.29,165.27,12.2170139]
["bitfinex","SOLUSD",1752210718489,0.06,165.33,165.28,16.0294139]
["bitfinex","SOLUSD",1752210718779,0.06,165.33,165.3,5.7771139]
["bitfinex","SOLUSD",1752210719151,0.06,165.33,165.28,10.2523]
["bitfinex","SOLUSD",1752210719152,0.06,165.33,165.29,5.7771139]
["bitfinex","SOLUSD",1752210720259,0.06,165.33,165.3,5.7771139]
["bitfinex","SOLUSD",1752210721668,0.06,165.33,165.28,7.3294139]
["bitfinex","SOLUSD",1752210722067,0.06,165.33,165.32,5.7771139]
["bitfinex","SOLUSD",1752210722569,5.8371139,165.33,165.29,5.7771139]
["bitfinex","SOLUSD",1752210723256,0.06,165.33,165.29,5.7771139]
["bitfinex","SOLUSD",1752210723583,5.8371139,165.33,165.3,8.7]
["bitfinex","SOLUSD",1752210723761,0.06,165.33,165.29,5.7771139]
["bitfinex","SOLUSD",1752210724778,0.06,165.33,165.28,1.5523]
["bitfinex","SOLUSD",1752210724957,0.06,165.33,165.29,5.7771139]
["bitfinex","SOLUSD",1752210725757,5.8371139,165.33,165.29,5.7771139]
["bitfinex","SOLUSD",1752210725961,0.06,165.33,165.29,5.7771139]
["bitfinex","SOLUSD",1752210727206,5.7771139,165.31,165.28,1.5523]
["bitfinex","SOLUSD",1752210727385,5.7771139,165.32,165.28,7.3294139]
["bitfinex","SOLUSD",1752210727593,0.06,165.33,165.28,7.3294139]
["bitfinex","SOLUSD",1752210727594,5.8371139,165.33,165.28,7.3294139]
["bitfinex","SOLUSD",1752210728481,5.8371139,165.33,165.28,16.0294139]
["bitfinex","SOLUSD",1752210728790,0.06,165.33,165.28,16.0294139]
["bitfinex","SOLUSD",1752210729095,5.8371139,165.33,165.28,16.0294139]
["bitfinex","SOLUSD",1752210729470,5.8371139,165.33,165.28,10.2523]
["bitfinex","SOLUSD",1752210729780,5.8371139,165.33,165.28,1.5523]
["bitfinex","SOLUSD",1752210730096,5.7771139,165.3,165.28,1.5523]
["bitfinex","SOLUSD",1752210730391,22.56179787,165.32,165.28,1.5523]
["bitfinex","SOLUSD",1752210730692,16.78468397,165.32,165.28,7.3294139]
["bitfinex","SOLUSD",1752210730870,0.06,165.33,165.29,5.7771139]
["bitfinex","SOLUSD",1752210731071,16.84468397,165.33,165.29,5.7771139]
["bitfinex","SOLUSD",1752210732394,0.06,165.33,165.29,5.7771139]
["bitfinex","SOLUSD",1752210732572,16.84468397,165.33,165.29,5.7771139]
["bitfinex","SOLUSD",1752210732781,0.06,165.33,165.31,5.7771139]
["bitfinex","SOLUSD",1752210733395,0.06,165.33,165.32,5.7771139]
["bitfinex","SOLUSD",1752210733611,0.06,165.33,165.28,46.25973614]
["bitfinex","SOLUSD",1752210733910,0.06,165.33,165.32,5.7771139]
["bitfinex","SOLUSD",1752210734692,0.06,165.33,165.28,40.2094139]
["bitfinex","SOLUSD",1752210735011,0.06,165.33,165.32,5.7771139]
["bitfinex","SOLUSD",1752210735385,0.06,165.33,165.32,11.9689139]
["bitfinex","SOLUSD",1752210737193,0.06,165.33,165.32,6.1918]
["bitfinex","SOLUSD",1752210737394,0.06,165.33,165.32,11.9689139]
["bitfinex","SOLUSD",1752210738512,0.06,165.33,165.32,20.6689139]
["bitfinex","SOLUSD",1752210742214,0.06,165.33,165.32,11.9689139]
["bitfinex","SOLUSD",1752210744734,0.06,165.33,165.32,18.0177888]
["bitfinex","SOLUSD",1752210745214,0.06,165.33,165.32,19.5410888]
["bitfinex","SOLUSD",1752210745418,0.06,165.33,165.32,21.64746267]
["bitfinex","SOLUSD",1752210746106,0.06,165.33,165.32,27.69633757]
["bitfinex","SOLUSD",1752210749030,0.06,165.33,165.32,54.9522139]
["bitfinex","SOLUSD",1752210749200,0.06,165.33,165.32,49.1751]
["bitfinex","SOLUSD",1752210749403,0.06,165.33,165.32,54.9522139]
["bitfinex","SOLUSD",1752210749700,0.06,165.33,165.32,22.1922139]
["bitfinex","SOLUSD",1752210749917,0.06,165.33,165.32,54.9322139]
["bitfinex","SOLUSD",1752210755612,0.06,165.33,165.32,49.1551]
["bitfinex","SOLUSD",1752210755815,0.06,165.33,165.32,54.9322139]
["bitfinex","SOLUSD",1752210757824,0.06,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210758038,5.8371139,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210758217,0.06,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210758409,5.8371139,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210758611,5.7771139,165.31,165.29,0.03]
["bitfinex","SOLUSD",1752210759113,0.06,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210759432,5.8371139,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210759932,5.7771139,165.32,165.29,0.03]
["bitfinex","SOLUSD",1752210760302,0.06,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210760502,0.06,165.33,165.3,5.7771139]
["bitfinex","SOLUSD",1752210761238,0.06,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210761529,5.7771139,165.32,165.29,0.03]
["bitfinex","SOLUSD",1752210763119,5.8371139,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210763833,5.8371139,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210764842,5.8371139,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210765145,5.8371139,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210765645,5.8371139,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210766429,5.8371139,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210766629,5.8371139,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210766829,5.8371139,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210768430,5.8371139,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210768630,5.8371139,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210770860,5.8371139,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210771040,5.8371139,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210771560,0.06,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210771739,0.06,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210771935,5.7771139,165.31,165.29,0.03]
["bitfinex","SOLUSD",1752210772634,16.84468397,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210772846,5.7771139,165.31,165.29,0.03]
["bitfinex","SOLUSD",1752210773456,5.7771139,165.3,165.29,0.03]
["bitfinex","SOLUSD",1752210773851,0.06,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210774052,16.78468397,165.3,165.29,0.03]
["bitfinex","SOLUSD",1752210774843,0.06,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752210774844,0.06,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210775245,0.06,165.33,165.3,5.7771139]
["bitfinex","SOLUSD",1752210775838,0.06,165.33,165.29,5.8071139]
["bitfinex","SOLUSD",1752210776857,0.06,165.33,165.31,5.7771139]
["bitfinex","SOLUSD",1752210777050,0.06,165.33,165.32,5.7771139]
["bitfinex","SOLUSD",1752210777264,0.06,165.33,165.32,13.5160139]
["bitfinex","SOLUSD",1752210780133,0.06,165.33,165.32,7.7389]
["bitfinex","SOLUSD",1752210780337,0.06,165.33,165.32,13.5160139]
["bitfinex","SOLUSD",1752210781458,0.06,165.33,165.32,5.7771139]
["bitfinex","SOLUSD",1752210781662,0.06,165.33,165.3,26.0]
["bitfinex","SOLUSD",1752210781962,0.06,165.33,165.32,5.7771139]
["bitfinex","SOLUSD",1752210789663,0.06,165.33,165.3,26.0]
["bitfinex","SOLUSD",1752210789968,0.06,165.33,165.32,5.7771139]
["bitfinex","SOLUSD",1752210790764,0.06,165.33,165.3,26.0]
["bitfinex","SOLUSD",1752210790964,0.06,165.33,165.32,5.7771139]
["bitfinex","SOLUSD",1752210792053,16.78468397,165.38,165.32,5.7771139]
["bitfinex","SOLUSD",1752210792363,16.78468397,165.38,165.3,26.0]
["bitfinex","SOLUSD",1752210792570,5.7771139,165.37,165.32,5.7771139]
["bitfinex","SOLUSD",1752210792772,0.06,165.4,165.33,5.7771139]
["bitfinex","SOLUSD",1752210792952,0.06,165.4,165.36,5.7771139]
["bitfinex","SOLUSD",1752210793347,5.8371139,165.4,165.36,5.7771139]
["bitfinex","SOLUSD",1752210793547,5.8371139,165.4,165.35,5.7771139]
["bitfinex","SOLUSD",1752210793752,5.7771139,165.39,165.35,5.7771139]
["bitfinex","SOLUSD",1752210794057,5.7771139,165.38,165.34,5.7771139]
["bitfinex","SOLUSD",1752210794375,5.7771139,165.38,165.33,5.7771139]
["bitfinex","SOLUSD",1752210795973,5.7771139,165.38,165.34,5.7771139]
["bitfinex","SOLUSD",1752210796170,5.7771139,165.38,165.33,5.7771139]
["bitfinex","SOLUSD",1752210796771,0.06,165.4,165.33,5.7771139]
["bitfinex","SOLUSD",1752210796961,5.7771139,165.38,165.33,5.7771139]
["bitfinex","SOLUSD",1752210800270,1.691,165.4,165.33,5.7771139]
["bitfinex","SOLUSD",1752210800465,5.7771139,165.38,165.33,5.7771139]
["bitfinex","SOLUSD",1752210800869,5.7771139,165.38,165.3,26.0]
["bitfinex","SOLUSD",1752210801063,16.78468397,165.37,165.29,5.8071139]
["bitfinex","SOLUSD",1752210801267,5.7771139,165.34,165.3,5.7771139]
["bitfinex","SOLUSD",1752210801677,5.7771139,165.35,165.3,5.7771139]
["bitfinex","SOLUSD",1752210801985,5.7771139,165.34,165.29,0.03]
["bitfinex","SOLUSD",1752210802188,5.7771139,165.34,165.29,5.8071139]
["bitfinex","SOLUSD",1752210802397,16.78468397,165.37,165.29,5.8071139]
["bitfinex","SOLUSD",1752210802685,5.7771139,165.35,165.3,5.7771139]
["bitfinex","SOLUSD",1752210802888,5.7771139,165.35,165.29,0.03]
["bitfinex","SOLUSD",1752210803060,5.7771139,165.34,165.29,5.8071139]
["bitfinex","SOLUSD",1752210804063,5.7771139,165.35,165.31,5.7771139]
["bitfinex","SOLUSD",1752210804557,16.78468397,165.36,165.31,5.7771139]
["bitfinex","SOLUSD",1752210804886,22.56179787,165.35,165.31,5.7771139]
["bitfinex","SOLUSD",1752210805185,22.56179787,165.35,165.29,0.03]
["bitfinex","SOLUSD",1752210805384,22.56179787,165.35,165.31,5.7771139]
["bitfinex","SOLUSD",1752210805764,16.78468397,165.35,165.31,5.7771139]
["bitfinex","SOLUSD",1752210805974,22.56179787,165.35,165.31,5.7771139]
["bitfinex","SOLUSD",1752210806374,16.78468397,165.35,165.31,5.7771139]
["bitfinex","SOLUSD",1752210806571,22.56179787,165.35,165.31,5.7771139]
["bitfinex","SOLUSD",1752210807065,16.78468397,165.35,165.31,5.7771139]
["bitfinex","SOLUSD",1752210807266,22.56179787,165.35,165.31,5.7771139]
["bitfinex","SOLUSD",1752210807681,16.78468397,165.35,165.29,0.03]
["bitfinex","SOLUSD",1752210807888,22.56179787,165.35,165.31,5.7771139]
["bitfinex","SOLUSD",1752210808960,55.20179787,165.35,165.31,5.7771139]
["bitfinex","SOLUSD",1752210809786,0.06,165.38,165.34,5.7771139]
["bitfinex","SOLUSD",1752210809976,32.68,165.38,165.35,5.7771139]
["bitfinex","SOLUSD",1752210810176,0.06,165.38,165.35,5.7771139]
["bitfinex","SOLUSD",1752210812574,0.06,165.38,165.3,13.83767443]
["bitfinex","SOLUSD",1752210812773,0.06,165.38,165.35,5.7771139]
["bitfinex","SOLUSD",1752210814961,0.06,165.38,165.36,5.7771139]
["bitfinex","SOLUSD",1752210815363,0.06,165.38,165.37,5.7771139]
["bitfinex","SOLUSD",1752210815675,0.06,165.38,165.36,5.7771139]
["bitfinex","SOLUSD",1752210817586,0.06,165.38,165.34,26.0]
["bitfinex","SOLUSD",1752210817766,0.06,165.38,165.35,5.7771139]
["bitfinex","SOLUSD",1752210818197,0.06,165.38,165.36,5.7771139]
["bitfinex","SOLUSD",1752210819092,0.06,165.38,165.34,26.0]
["bitfinex","SOLUSD",1752210819289,0.06,165.38,165.36,5.7771139]
["bitfinex","SOLUSD",1752210822477,0.06,165.38,165.33,26.0]
["bitfinex","SOLUSD",1752210822798,0.06,165.38,165.34,5.7771139]
["bitfinex","SOLUSD",1752210822799,5.8371139,165.38,165.34,5.7771139]
["bitfinex","SOLUSD",1752210822998,38.4371139,165.38,165.34,5.7771139]
["bitfinex","SOLUSD",1752210824424,32.66,165.38,165.34,26.0]
["bitfinex","SOLUSD",1752210824718,32.66,165.38,165.35,5.7771139]
["bitfinex","SOLUSD",1752210825015,32.66,165.38,165.36,5.7771139]
["bitfinex","SOLUSD",1752210825589,0.06,165.38,165.36,5.7771139]
["bitfinex","SOLUSD",1752210826096,0.06,165.38,165.34,26.0]
["bitfinex","SOLUSD",1752210826301,0.06,165.38,165.36,5.7771139]
["bitfinex","SOLUSD",1752210826711,0.06,165.38,165.35,5.7771139]
["bitfinex","SOLUSD",1752210827087,0.06,165.38,165.34,26.0]
["bitfinex","SOLUSD",1752210827285,0.06,165.38,165.36,5.7771139]
["bitfinex","SOLUSD",1752210829485,0.06,165.38,165.34,26.0]
["bitfinex","SOLUSD",1752210829690,0.06,165.38,165.36,5.7771139]
["bitfinex","SOLUSD",1752210831020,0.06,165.38,165.37,5.7771139]
["bitfinex","SOLUSD",1752210836519,0.06,165.38,165.33,32.07845555]
["bitfinex","SOLUSD",1752210836830,0.06,165.38,165.37,5.7771139]
["bitfinex","SOLUSD",1752210837017,0.06,165.38,165.33,32.07845555]
["bitfinex","SOLUSD",1752210837191,0.06,165.38,165.37,5.7771139]
["bitfinex","SOLUSD",1752210838522,0.06,165.4,165.39,5.7771139]
["bitfinex","SOLUSD",1752210839741,0.06,165.4,165.39,6.4771139]
["bitfinex","SOLUSD",1752210841719,0.06,165.4,165.39,0.7]
["bitfinex","SOLUSD",1752210841915,0.06,165.4,165.39,6.4771139]
["bitfinex","SOLUSD",1752210843515,0.06,165.4,165.39,0.7]
["bitfinex","SOLUSD",1752210843720,0.06,165.4,165.39,6.4771139]
["bitfinex","SOLUSD",1752210844149,0.06,165.4,165.39,0.7]
["bitfinex","SOLUSD",1752210844322,0.06,165.4,165.39,6.4771139]
["bitfinex","SOLUSD",1752210846959,0.06,165.4,165.39,0.7]
["bitfinex","SOLUSD",1752210847540,0.06,165.4,165.38,5.7771139]
["bitfinex","SOLUSD",1752210848342,0.06,165.4,165.36,26.0]
["bitfinex","SOLUSD",1752210848534,0.06,165.4,165.38,5.8071139]
["bitfinex","SOLUSD",1752210850836,0.06,165.4,165.39,5.7771139]
["bitfinex","SOLUSD",1752210851532,0.06,165.4,165.39,32.04631477]
["bitfinex","SOLUSD",1752210851735,0.06,165.46,165.39,32.04631477]
["bitfinex","SOLUSD",1752210851736,0.06,165.46,165.39,31.7771139]
["bitfinex","SOLUSD",1752210851967,0.06,165.46,165.39,26.0]
["bitfinex","SOLUSD",1752210852146,5.8371139,165.46,165.42,5.7771139]
["bitfinex","SOLUSD",1752210852953,5.7771139,165.45,165.38,8.18524877]
["bitfinex","SOLUSD",1752210853127,5.7771139,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752210853333,5.7771139,165.43,165.38,5.8071139]
["bitfinex","SOLUSD",1752210854667,5.7771139,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752210854966,16.78468397,165.42,165.38,5.8071139]
["bitfinex","SOLUSD",1752210855155,22.56179787,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752210856061,16.78468397,165.42,165.38,5.8071139]
["bitfinex","SOLUSD",1752210856244,16.78468397,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752210856444,16.78468397,165.42,165.38,5.8071139]
["bitfinex","SOLUSD",1752210856647,22.56179787,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752210858437,16.78468397,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752210858637,22.56179787,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752210860150,22.56179787,165.42,165.38,5.8071139]
["bitfinex","SOLUSD",1752210860583,22.56179787,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752210860860,22.56179787,165.42,165.38,5.8071139]
["bitfinex","SOLUSD",1752210861065,16.78468397,165.42,165.38,5.8071139]
["bitfinex","SOLUSD",1752210861259,16.78468397,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752210861435,16.78468397,165.42,165.38,5.8071139]
["bitfinex","SOLUSD",1752210863454,16.78468397,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752210863655,16.78468397,165.42,165.38,5.8071139]
["bitfinex","SOLUSD",1752210863858,16.78468397,165.42,165.39,5.7771139]
["bitfinex","SOLUSD",1752210865280,16.78468397,165.42,165.4,5.7771139]
["bitfinex","SOLUSD",1752210865870,32.5,165.45,165.41,5.7771139]
["bitfinex","SOLUSD",1752210866039,16.78468397,165.44,165.41,5.7771139]
["bitfinex","SOLUSD",1752210866241,0.06,165.46,165.43,5.7771139]
["bitfinex","SOLUSD",1752210866454,0.06,165.46,165.44,5.7771139]
["bitfinex","SOLUSD",1752210867066,0.06,165.46,165.43,5.7771139]
["bitfinex","SOLUSD",1752210868143,0.06,165.46,165.39,66.7531]
["bitfinex","SOLUSD",1752210868357,0.06,165.46,165.43,5.7771139]
["bitfinex","SOLUSD",1752210870968,0.06,165.46,165.44,5.7771139]
["bitfinex","SOLUSD",1752210872259,0.06,165.46,165.45,5.7771139]
["bitfinex","SOLUSD",1752210873479,0.06,165.46,165.4,6.04591806]
["bitfinex","SOLUSD",1752210873653,0.06,165.46,165.45,5.7771139]
["bitfinex","SOLUSD",1752210874070,0.1,165.5,165.45,5.7771139]
["bitfinex","SOLUSD",1752210874365,0.1,165.5,165.49,5.7771139]
["bitfinex","SOLUSD",1752210874567,0.1,165.5,165.46,7.9556]
["bitfinex","SOLUSD",1752210874946,0.1,165.5,165.49,5.7771139]
["bitfinex","SOLUSD",1752210875646,0.1,165.5,165.49,38.2371139]
["bitfinex","SOLUSD",1752210876360,0.1,165.5,165.49,44.27977508]
["bitfinex","SOLUSD",1752210876984,0.06,165.55,165.54,5.7771139]
["bitfinex","SOLUSD",1752210880787,0.06,165.55,165.52,26.0]
["bitfinex","SOLUSD",1752210880961,0.06,165.55,165.52,5.7771139]
["bitfinex","SOLUSD",1752210881162,0.06,165.55,165.48,40.59524877]
["bitfinex","SOLUSD",1752210881387,0.06,165.55,165.52,5.7771139]
["bitfinex","SOLUSD",1752210881566,16.84468397,165.55,165.51,5.7771139]
["bitfinex","SOLUSD",1752210881768,5.7771139,165.54,165.49,5.7771139]
["bitfinex","SOLUSD",1752210882067,0.06,165.55,165.5,5.7771139]
["bitfinex","SOLUSD",1752210882394,0.06,165.55,165.47,32.44]
["bitfinex","SOLUSD",1752210882395,0.06,165.55,165.52,5.7771139]
["bitfinex","SOLUSD",1752210883090,0.06,165.55,165.47,38.48336776]
["bitfinex","SOLUSD",1752210883267,0.06,165.55,165.52,5.7771139]
["bitfinex","SOLUSD",1752210883468,0.06,165.55,165.47,38.48336776]
["bitfinex","SOLUSD",1752210883784,0.06,165.55,165.52,5.7771139]
["bitfinex","SOLUSD",1752210884685,0.06,165.55,165.47,32.44]
["bitfinex","SOLUSD",1752210884986,5.8371139,165.55,165.5,5.7771139]
["bitfinex","SOLUSD",1752210885686,5.7771139,165.54,165.5,5.7771139]
["bitfinex","SOLUSD",1752210886186,0.06,165.55,165.5,5.7771139]
["bitfinex","SOLUSD",1752210886372,5.7771139,165.54,165.5,5.7771139]
["bitfinex","SOLUSD",1752210886569,5.7771139,165.54,165.46,66.3756]
["bitfinex","SOLUSD",1752210886782,5.7771139,165.54,165.5,5.7771139]
["bitfinex","SOLUSD",1752210887589,5.7771139,165.53,165.49,5.7771139]
["bitfinex","SOLUSD",1752210888266,0.06,165.55,165.49,5.7771139]
["bitfinex","SOLUSD",1752210888483,5.7771139,165.53,165.49,5.7771139]
["bitfinex","SOLUSD",1752210888965,5.7771139,165.53,165.48,5.7771139]
["bitfinex","SOLUSD",1752210889166,5.7771139,165.52,165.48,5.7771139]
["bitfinex","SOLUSD",1752210889566,5.7771139,165.51,165.47,5.7771139]
["bitfinex","SOLUSD",1752210889961,5.7771139,165.49,165.45,5.7771139]
["bitfinex","SOLUSD",1752210890175,5.7771139,165.5,165.46,5.7771139]
["bitfinex","SOLUSD",1752210891197,5.7771139,165.5,165.43,32.42]
["bitfinex","SOLUSD",1752210891387,5.7771139,165.5,165.46,5.7771139]
["bitfinex","SOLUSD",1752210891992,5.7771139,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752210892475,22.56179787,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752210893073,28.60409394,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752210898592,61.00409394,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752210899897,87.00409394,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752210900587,69.23919394,165.5,165.49,0.03]
["bitfinex","SOLUSD",1752210900781,42.78468397,165.46,165.38,0.03]
["bitfinex","SOLUSD",1752210901101,16.78468397,165.43,165.39,5.7771139]
["bitfinex","SOLUSD",1752210901280,22.56179787,165.43,165.39,5.7771139]
["bitfinex","SOLUSD",1752210902899,22.56179787,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752210903198,22.56179787,165.43,165.39,5.7771139]
["bitfinex","SOLUSD",1752210903488,32.0434971,165.47,165.41,5.7771139]
["bitfinex","SOLUSD",1752210903489,5.7771139,165.46,165.41,5.7771139]
["bitfinex","SOLUSD",1752210903691,22.56179787,165.46,165.41,5.7771139]
["bitfinex","SOLUSD",1752210903891,1.6438,165.5,165.44,5.7771139]
["bitfinex","SOLUSD",1752210904096,16.84468397,165.53,165.46,5.7771139]
["bitfinex","SOLUSD",1752210904272,5.7771139,165.52,165.47,5.7771139]
["bitfinex","SOLUSD",1752210904468,5.7771139,165.52,165.4,58.38]
["bitfinex","SOLUSD",1752210904469,5.7771139,165.52,165.48,5.7771139]
["bitfinex","SOLUSD",1752210904705,16.78468397,165.51,165.48,5.7771139]
["bitfinex","SOLUSD",1752210904999,0.06,165.53,165.49,5.7771139]
["bitfinex","SOLUSD",1752210905377,0.06,165.53,165.5,5.7771139]
["bitfinex","SOLUSD",1752210905576,0.06,165.53,165.51,5.7771139]
["bitfinex","SOLUSD",1752210905904,0.06,165.53,165.52,5.7771139]
["bitfinex","SOLUSD",1752210906101,0.06,165.53,165.48,6.04292202]
["bitfinex","SOLUSD",1752210906302,0.06,165.53,165.52,5.7771139]
["bitfinex","SOLUSD",1752210907110,0.06,165.53,165.46,64.4237462]
["bitfinex","SOLUSD",1752210907286,0.06,165.53,165.5,5.7771139]
["bitfinex","SOLUSD",1752210907487,0.06,165.53,165.46,58.38]
["bitfinex","SOLUSD",1752210907686,0.06,165.53,165.5,5.7771139]
["bitfinex","SOLUSD",1752210908490,0.06,165.53,165.52,5.7771139]
["bitfinex","SOLUSD",1752210908690,0.06,165.53,165.46,64.42375432]
["bitfinex","SOLUSD",1752210908999,0.06,165.53,165.52,5.7771139]
["bitfinex","SOLUSD",1752210909391,0.06,165.53,165.46,64.42375432]
["bitfinex","SOLUSD",1752210909600,0.06,165.53,165.52,5.7771139]
["bitfinex","SOLUSD",1752210913424,0.06,165.53,165.47,6.04339155]
["bitfinex","SOLUSD",1752210913604,0.06,165.53,165.52,5.7771139]
["bitfinex","SOLUSD",1752210917222,0.06,165.53,165.52,11.5542278]
["bitfinex","SOLUSD",1752210917445,0.06,165.53,165.52,17.9448278]
["bitfinex","SOLUSD",1752210917614,0.06,165.53,165.52,12.1677139]
["bitfinex","SOLUSD",1752210917800,0.06,165.53,165.52,17.9448278]
["bitfinex","SOLUSD",1752210918893,0.06,165.55,165.54,26.0]
["bitfinex","SOLUSD",1752210919125,0.06,165.55,165.54,31.7771139]
["bitfinex","SOLUSD",1752210921322,0.06,165.55,165.54,26.0]
["bitfinex","SOLUSD",1752210921520,0.06,165.55,165.54,31.7771139]
["bitfinex","SOLUSD",1752210922007,0.06,165.55,165.54,64.0971139]
["bitfinex","SOLUSD",1752210922704,0.06,165.55,165.54,58.32]
["bitfinex","SOLUSD",1752210923022,0.06,165.55,165.54,64.0971139]
["bitfinex","SOLUSD",1752210925430,0.06,165.55,165.54,70.13794995]
["bitfinex","SOLUSD",1752210927201,0.35151823,165.56,165.54,70.13794995]
["bitfinex","SOLUSD",1752210927425,0.35151823,165.56,165.55,11.81758505]
["bitfinex","SOLUSD",1752210929228,0.35151823,165.56,165.55,5.7771139]
["bitfinex","SOLUSD",1752210930343,0.35151823,165.56,165.55,11.81758505]
["bitfinex","SOLUSD",1752210931940,0.35151823,165.56,165.55,19.97278029]
["bitfinex","SOLUSD",1752210936630,0.35151823,165.56,165.55,14.19566639]
["bitfinex","SOLUSD",1752210936847,0.35151823,165.56,165.55,19.97278029]
["bitfinex","SOLUSD",1752210938437,16.78468397,165.65,165.58,26.0]
["bitfinex","SOLUSD",1752210938635,16.78468397,165.65,165.59,32.26]
["bitfinex","SOLUSD",1752210938826,1.6218,165.66,165.62,5.7771139]
["bitfinex","SOLUSD",1752210939230,22.56179787,165.68,165.62,5.7771139]
["bitfinex","SOLUSD",1752210939231,16.78468397,165.68,165.62,5.7771139]
["bitfinex","SOLUSD",1752210941438,22.56179787,165.68,165.61,32.26]
["bitfinex","SOLUSD",1752210941628,22.56179787,165.68,165.62,5.7771139]
["bitfinex","SOLUSD",1752210941946,22.56179787,165.68,165.61,32.26]
["bitfinex","SOLUSD",1752210942129,22.56179787,165.68,165.62,5.7771139]
["bitfinex","SOLUSD",1752210943223,22.56179787,165.68,165.61,32.26]
["bitfinex","SOLUSD",1752210943638,22.56179787,165.68,165.62,5.7771139]
["bitfinex","SOLUSD",1752210944032,22.56179787,165.68,165.61,32.26]
["bitfinex","SOLUSD",1752210944225,22.56179787,165.68,165.62,5.7771139]
["bitfinex","SOLUSD",1752210944421,5.7771139,165.66,165.61,32.26]
["bitfinex","SOLUSD",1752210944651,5.7771139,165.65,165.61,32.26]
["bitfinex","SOLUSD",1752210944828,16.78468397,165.67,165.61,32.26]
["bitfinex","SOLUSD",1752210945029,5.7771139,165.65,165.61,38.0371139]
["bitfinex","SOLUSD",1752210945653,5.7771139,165.65,165.61,5.7771139]
["bitfinex","SOLUSD",1752210945842,5.7771139,165.64,165.59,38.0171139]
["bitfinex","SOLUSD",1752210946038,5.7771139,165.64,165.6,5.7771139]
["bitfinex","SOLUSD",1752210946364,16.78468397,165.68,165.61,5.7771139]
["bitfinex","SOLUSD",1752210946728,5.7771139,165.66,165.61,5.7771139]
["bitfinex","SOLUSD",1752210946948,5.7771139,165.65,165.59,32.24]
["bitfinex","SOLUSD",1752210947254,5.7771139,165.65,165.6,5.7771139]
["bitfinex","SOLUSD",1752210947426,5.7771139,165.66,165.61,5.7771139]
["bitfinex","SOLUSD",1752210947626,5.7771139,165.65,165.61,5.7771139]
["bitfinex","SOLUSD",1752210947829,16.78468397,165.68,165.61,5.7771139]
["bitfinex","SOLUSD",1752210948035,5.7771139,165.66,165.61,5.7771139]
["bitfinex","SOLUSD",1752210949065,5.7771139,165.66,165.59,32.24]
["bitfinex","SOLUSD",1752210949353,5.7771139,165.66,165.61,5.7771139]
["bitfinex","SOLUSD",1752210949652,5.7771139,165.66,165.62,5.7771139]
["bitfinex","SOLUSD",1752210950951,16.78468397,165.68,165.62,14.4771139]
["bitfinex","SOLUSD",1752210951329,22.56179787,165.68,165.62,14.4771139]
["bitfinex","SOLUSD",1752210952054,5.7771139,165.66,165.62,8.7]
["bitfinex","SOLUSD",1752210952431,5.7771139,165.66,165.62,14.4771139]
["bitfinex","SOLUSD",1752210952847,5.7771139,165.66,165.62,5.7771139]
["bitfinex","SOLUSD",1752210953351,16.78468397,165.68,165.61,32.22]
["bitfinex","SOLUSD",1752210953549,5.7771139,165.66,165.62,5.7771139]
["bitfinex","SOLUSD",1752210954343,16.78468397,165.68,165.62,5.7771139]
["bitfinex","SOLUSD",1752210954542,5.7771139,165.66,165.62,5.7771139]
["bitfinex","SOLUSD",1752210954974,16.78468397,165.68,165.62,5.7771139]
["bitfinex","SOLUSD",1752210955158,5.7771139,165.66,165.62,5.7771139]
["bitfinex","SOLUSD",1752210955345,5.7771139,165.66,165.61,32.22]
["bitfinex","SOLUSD",1752210955538,5.7771139,165.66,165.61,37.9971139]
["bitfinex","SOLUSD",1752210955864,5.7771139,165.66,165.62,0.7]
["bitfinex","SOLUSD",1752210956038,5.7771139,165.65,165.62,0.7]
["bitfinex","SOLUSD",1752210956363,16.78468397,165.68,165.62,0.7]
["bitfinex","SOLUSD",1752210956540,5.7771139,165.66,165.62,0.7]
["bitfinex","SOLUSD",1752210958561,5.7771139,165.65,165.62,0.7]
["bitfinex","SOLUSD",1752210959242,5.7771139,165.65,165.63,4.9]
["bitfinex","SOLUSD",1752210959648,5.7771139,165.66,165.63,4.9]
["bitfinex","SOLUSD",1752210960058,5.7771139,165.67,165.63,4.9]
["bitfinex","SOLUSD",1752210960658,5.7771139,165.66,165.63,4.9]
["bitfinex","SOLUSD",1752210961062,16.78468397,165.68,165.63,4.9]
["bitfinex","SOLUSD",1752210961362,5.7771139,165.67,165.63,4.9]
["bitfinex","SOLUSD",1752210961562,5.7771139,165.65,165.63,4.9]
["bitfinex","SOLUSD",1752210962169,5.7771139,165.66,165.63,4.9]
["bitfinex","SOLUSD",1752210963465,16.78468397,165.68,165.63,4.9]
["bitfinex","SOLUSD",1752210963675,5.7771139,165.66,165.63,4.9]
["bitfinex","SOLUSD",1752210963837,5.7771139,165.64,165.63,4.9]
["bitfinex","SOLUSD",1752210964041,22.56179787,165.64,165.63,4.9]
["bitfinex","SOLUSD",1752210964256,24.19319787,165.64,165.63,4.9]
["bitfinex","SOLUSD",1752210966156,5.7771139,165.65,165.63,4.9]
["bitfinex","SOLUSD",1752210966375,5.7771139,165.66,165.63,4.9]
["bitfinex","SOLUSD",1752210966596,24.89908397,165.69,165.63,4.9]
["bitfinex","SOLUSD",1752210966769,5.7771139,165.67,165.63,4.9]
["bitfinex","SOLUSD",1752210966966,5.7771139,165.65,165.63,4.9]
["bitfinex","SOLUSD",1752210967292,16.78468397,165.68,165.63,4.9]
["bitfinex","SOLUSD",1752210967506,5.7771139,165.66,165.63,4.9]
["bitfinex","SOLUSD",1752210967663,5.7771139,165.67,165.63,4.9]
["bitfinex","SOLUSD",1752210969486,8.1144,165.69,165.63,13.6]
["bitfinex","SOLUSD",1752210969667,5.7771139,165.67,165.63,13.6]
["bitfinex","SOLUSD",1752210969868,5.7771139,165.67,165.63,4.9]
["bitfinex","SOLUSD",1752210970493,26.0,165.71,165.66,5.7771139]
["bitfinex","SOLUSD",1752210970794,5.7771139,165.7,165.66,5.7771139]
["bitfinex","SOLUSD",1752210970994,5.7771139,165.7,165.63,4.9]
["bitfinex","SOLUSD",1752210971297,5.7771139,165.7,165.66,5.7771139]
["bitfinex","SOLUSD",1752210972163,5.7771139,165.7,165.65,5.7771139]
["bitfinex","SOLUSD",1752210972373,5.7771139,165.7,165.63,4.9]
["bitfinex","SOLUSD",1752210972681,5.7771139,165.7,165.65,5.7771139]
["bitfinex","SOLUSD",1752210972884,5.7771139,165.7,165.63,4.9]
["bitfinex","SOLUSD",1752210973181,5.7771139,165.7,165.65,5.7771139]
["bitfinex","SOLUSD",1752210973380,27.7412,165.73,165.67,5.7771139]
["bitfinex","SOLUSD",1752210973584,5.7771139,165.7,165.64,26.0]
["bitfinex","SOLUSD",1752210973790,5.7771139,165.7,165.66,5.7771139]
["bitfinex","SOLUSD",1752210974182,27.7412,165.73,165.64,26.0]
["bitfinex","SOLUSD",1752210974383,5.7771139,165.7,165.66,14.4771139]
["bitfinex","SOLUSD",1752210974869,27.7412,165.73,165.67,5.7771139]
["bitfinex","SOLUSD",1752210975078,5.7771139,165.71,165.67,5.7771139]
["bitfinex","SOLUSD",1752210975291,0.1,165.73,165.69,5.7771139]
["bitfinex","SOLUSD",1752210975598,5.8771139,165.73,165.69,5.7771139]
["bitfinex","SOLUSD",1752210976192,0.1,165.73,165.69,5.7771139]
["bitfinex","SOLUSD",1752210977101,5.8771139,165.73,165.69,5.7771139]
["bitfinex","SOLUSD",1752210977302,5.8771139,165.73,165.68,5.7771139]
["bitfinex","SOLUSD",1752210977562,5.8771139,165.73,165.66,33.7576]
["bitfinex","SOLUSD",1752210977563,0.1,165.73,165.7,5.7771139]
["bitfinex","SOLUSD",1752210977688,0.1,165.73,165.69,5.7771139]
["bitfinex","SOLUSD",1752210977872,0.1,165.73,165.72,5.7771139]
["bitfinex","SOLUSD",1752210978792,0.1,165.73,165.71,31.7771139]
["bitfinex","SOLUSD",1752210978998,0.1,165.73,165.72,5.7771139]
["bitfinex","SOLUSD",1752210979514,0.1,165.73,165.72,6.4771139]
["bitfinex","SOLUSD",1752210980003,0.1,165.73,165.72,0.7]
["bitfinex","SOLUSD",1752210980201,0.1,165.73,165.72,2.2229]
["bitfinex","SOLUSD",1752210980376,0.1,165.73,165.72,8.0000139]
["bitfinex","SOLUSD",1752210980776,0.1,165.73,165.72,14.03428858]
["bitfinex","SOLUSD",1752210981177,0.1,165.73,165.72,25.04185865]
["bitfinex","SOLUSD",1752210981397,5.8771139,165.8,165.75,26.0]
["bitfinex","SOLUSD",1752210981698,0.1,165.8,165.76,31.7771139]
["bitfinex","SOLUSD",1752210982106,0.1,165.8,165.77,5.7771139]
["bitfinex","SOLUSD",1752210982608,0.1,165.8,165.75,38.0971139]
["bitfinex","SOLUSD",1752210982811,0.1,165.8,165.76,5.7771139]
["bitfinex","SOLUSD",1752210983013,0.1,165.8,165.75,32.32]
["bitfinex","SOLUSD",1752210983324,5.7771139,165.79,165.75,32.32]
["bitfinex","SOLUSD",1752210983515,5.7771139,165.78,165.73,31.7771139]
["bitfinex","SOLUSD",1752210983892,5.7771139,165.78,165.74,5.7771139]
["bitfinex","SOLUSD",1752210984144,5.7771139,165.78,165.73,26.0]
["bitfinex","SOLUSD",1752210984306,0.1,165.8,165.74,5.7771139]
["bitfinex","SOLUSD",1752210984505,5.7771139,165.78,165.73,26.0]
["bitfinex","SOLUSD",1752210985059,5.7771139,165.75,165.68,15.52777858]
["bitfinex","SOLUSD",1752210985224,5.7771139,165.75,165.69,32.5]
["bitfinex","SOLUSD",1752210985529,5.7771139,165.75,165.71,5.7771139]
["bitfinex","SOLUSD",1752210985740,5.7771139,165.76,165.71,5.7771139]
["bitfinex","SOLUSD",1752210986201,0.1,165.8,165.72,26.0]
["bitfinex","SOLUSD",1752210986398,4.7771139,165.76,165.72,26.0]
["bitfinex","SOLUSD",1752210986620,4.7771139,165.76,165.72,31.7771139]
["bitfinex","SOLUSD",1752210987020,4.7771139,165.76,165.72,26.0]
["bitfinex","SOLUSD",1752210988026,5.7771139,165.73,165.64,8.1672]
["bitfinex","SOLUSD",1752210988240,16.78468397,165.75,165.66,5.7771139]
["bitfinex","SOLUSD",1752210988406,16.78468397,165.75,165.64,8.1672]
["bitfinex","SOLUSD",1752210988725,5.7771139,165.71,165.67,5.7771139]
["bitfinex","SOLUSD",1752210988937,16.78468397,165.75,165.64,8.1672]
["bitfinex","SOLUSD",1752210989132,5.7771139,165.71,165.66,5.7771139]
["bitfinex","SOLUSD",1752210989339,5.7771139,165.69,165.63,4.93]
["bitfinex","SOLUSD",1752210989521,16.78468397,165.72,165.65,8.7]
["bitfinex","SOLUSD",1752210989522,5.7771139,165.66,165.65,8.7]
["bitfinex","SOLUSD",1752210989721,5.7771139,165.66,165.63,4.93]
["bitfinex","SOLUSD",1752210990420,5.7771139,165.67,165.63,4.93]
["bitfinex","SOLUSD",1752210990744,16.78468397,165.7,165.63,4.93]
["bitfinex","SOLUSD",1752210990921,5.7771139,165.67,165.63,4.93]
["bitfinex","SOLUSD",1752210991240,1.5159,165.71,165.63,4.93]
["bitfinex","SOLUSD",1752210991241,31.7771139,165.68,165.63,4.93]
["bitfinex","SOLUSD",1752210991442,5.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752210991824,5.7771139,165.65,165.63,4.93]
["bitfinex","SOLUSD",1752210992137,1.5159,165.71,165.63,10.7071139]
["bitfinex","SOLUSD",1752210992138,5.7771139,165.67,165.63,10.7071139]
["bitfinex","SOLUSD",1752210992354,5.7771139,165.68,165.63,10.7071139]
["bitfinex","SOLUSD",1752210992639,5.7771139,165.67,165.63,4.93]
["bitfinex","SOLUSD",1752210992944,5.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752210993319,16.78468397,165.7,165.63,4.93]
["bitfinex","SOLUSD",1752210993633,33.55059297,165.71,165.63,4.93]
["bitfinex","SOLUSD",1752210993634,5.7771139,165.65,165.63,4.93]
["bitfinex","SOLUSD",1752210994039,5.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752210995439,26.0,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752210995743,31.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752210996935,37.81430298,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752210997122,31.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752210998036,37.81430298,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752210998237,6.03688928,165.65,165.63,4.93]
["bitfinex","SOLUSD",1752210998438,5.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752210999852,11.81430298,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752211001556,6.03718908,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752211001761,11.81430298,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752211002447,5.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752211004168,5.7771139,165.65,165.63,4.93]
["bitfinex","SOLUSD",1752211006747,5.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752211008341,32.82,165.66,165.63,4.93]
["bitfinex","SOLUSD",1752211008542,5.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752211009463,32.82,165.66,165.63,4.93]
["bitfinex","SOLUSD",1752211009665,5.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752211010560,6.03544106,165.69,165.63,4.93]
["bitfinex","SOLUSD",1752211010758,5.7771139,165.65,165.63,30.93]
["bitfinex","SOLUSD",1752211011142,32.74,165.66,165.63,30.93]
["bitfinex","SOLUSD",1752211011660,5.7771139,165.65,165.63,30.93]
["bitfinex","SOLUSD",1752211012664,5.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752211013459,32.74,165.66,165.63,4.93]
["bitfinex","SOLUSD",1752211013837,1.5159,165.71,165.64,26.0]
["bitfinex","SOLUSD",1752211014058,22.81886162,165.73,165.66,26.0]
["bitfinex","SOLUSD",1752211014238,5.7771139,165.7,165.66,26.0]
["bitfinex","SOLUSD",1752211014652,5.7771139,165.7,165.65,14.4771139]
["bitfinex","SOLUSD",1752211014864,5.7771139,165.71,165.66,5.7771139]
["bitfinex","SOLUSD",1752211015653,32.7,165.72,165.64,5.7771139]
["bitfinex","SOLUSD",1752211015842,32.7,165.72,165.65,5.7771139]
["bitfinex","SOLUSD",1752211016163,5.7771139,165.72,165.67,5.7771139]
["bitfinex","SOLUSD",1752211016339,5.7771139,165.72,165.68,5.7771139]
["bitfinex","SOLUSD",1752211016866,5.7771139,165.71,165.67,31.7771139]
["bitfinex","SOLUSD",1752211017045,5.7771139,165.72,165.67,31.7771139]
["bitfinex","SOLUSD",1752211017247,5.7771139,165.73,165.67,26.0]
["bitfinex","SOLUSD",1752211017447,5.7771139,165.74,165.69,5.7771139]
["bitfinex","SOLUSD",1752211017863,5.7771139,165.73,165.69,5.7771139]
["bitfinex","SOLUSD",1752211018063,5.7771139,165.73,165.67,26.0]
["bitfinex","SOLUSD",1752211018643,0.06,165.76,165.7,42.78468397]
["bitfinex","SOLUSD",1752211018847,5.7771139,165.73,165.68,5.7771139]
["bitfinex","SOLUSD",1752211019068,5.7771139,165.72,165.68,26.0]
["bitfinex","SOLUSD",1752211019249,5.7771139,165.72,165.68,31.7771139]
["bitfinex","SOLUSD",1752211019452,0.06,165.76,165.7,5.7771139]
["bitfinex","SOLUSD",1752211019654,5.7771139,165.74,165.69,14.4771139]
["bitfinex","SOLUSD",1752211019853,5.7771139,165.73,165.69,8.7]
["bitfinex","SOLUSD",1752211020665,5.7771139,165.72,165.68,31.7771139]
["bitfinex","SOLUSD",1752211020863,5.7771139,165.73,165.68,31.7771139]
["bitfinex","SOLUSD",1752211021051,5.7771139,165.71,165.68,26.0]
["bitfinex","SOLUSD",1752211021366,5.7771139,165.69,165.66,7.8431]
["bitfinex","SOLUSD",1752211022145,16.78468397,165.75,165.66,7.8431]
["bitfinex","SOLUSD",1752211022371,5.7771139,165.69,165.66,7.8431]
["bitfinex","SOLUSD",1752211022553,5.7771139,165.67,165.63,4.93]
["bitfinex","SOLUSD",1752211022747,5.7771139,165.66,165.63,4.93]
["bitfinex","SOLUSD",1752211023143,5.7771139,165.65,165.63,4.93]
["bitfinex","SOLUSD",1752211023870,6.03470675,165.71,165.63,4.93]
["bitfinex","SOLUSD",1752211024075,38.71431399,165.72,165.63,10.7071139]
["bitfinex","SOLUSD",1752211024371,5.7771139,165.67,165.63,10.7071139]
["bitfinex","SOLUSD",1752211024671,5.7771139,165.67,165.64,0.7]
["bitfinex","SOLUSD",1752211024872,38.71431399,165.72,165.64,0.7]
["bitfinex","SOLUSD",1752211025171,26.0,165.74,165.65,5.7771139]
["bitfinex","SOLUSD",1752211025355,22.81818495,165.75,165.64,26.7]
["bitfinex","SOLUSD",1752211025356,5.7771139,165.71,165.67,5.7771139]
["bitfinex","SOLUSD",1752211025560,5.7771139,165.72,165.68,5.7771139]
["bitfinex","SOLUSD",1752211025748,5.7771139,165.72,165.64,26.7]
["bitfinex","SOLUSD",1752211025954,5.7771139,165.72,165.65,17.06900711]
["bitfinex","SOLUSD",1752211026152,5.7771139,165.72,165.68,5.7771139]
["bitfinex","SOLUSD",1752211026346,5.4753939,165.72,165.68,5.7771139]
["bitfinex","SOLUSD",1752211026570,5.7771139,165.73,165.68,5.7771139]
["bitfinex","SOLUSD",1752211026952,5.7771139,165.72,165.68,5.7771139]
["bitfinex","SOLUSD",1752211027151,5.7771139,165.72,165.67,5.7771139]
["bitfinex","SOLUSD",1752211027851,38.79285422,165.76,165.67,5.7771139]
["bitfinex","SOLUSD",1752211028052,5.7771139,165.72,165.68,5.7771139]
["bitfinex","SOLUSD",1752211028767,0.06,165.76,165.68,5.7771139]
["bitfinex","SOLUSD",1752211028976,5.7771139,165.75,165.7,5.7771139]
["bitfinex","SOLUSD",1752211029272,5.7771139,165.74,165.7,5.7771139]
["bitfinex","SOLUSD",1752211030572,0.06,165.76,165.7,5.7771139]
["bitfinex","SOLUSD",1752211030776,5.7771139,165.74,165.68,7.7223]
["bitfinex","SOLUSD",1752211030983,5.7771139,165.74,165.69,5.7771139]
["bitfinex","SOLUSD",1752211031189,5.7771139,165.73,165.68,7.7223]
["bitfinex","SOLUSD",1752211031396,5.7771139,165.73,165.68,13.4994139]
["bitfinex","SOLUSD",1752211032265,5.7771139,165.74,165.68,7.7223]
["bitfinex","SOLUSD",1752211032463,5.7771139,165.74,165.69,5.7771139]
["bitfinex","SOLUSD",1752211033174,5.7771139,165.75,165.7,5.7771139]
["bitfinex","SOLUSD",1752211033384,0.06,165.76,165.68,7.7223]
["bitfinex","SOLUSD",1752211033568,5.7771139,165.75,165.71,5.7771139]
["bitfinex","SOLUSD",1752211033761,5.7771139,165.75,165.68,7.7223]
["bitfinex","SOLUSD",1752211033959,5.7771139,165.75,165.71,5.7771139]
["bitfinex","SOLUSD",1752211034587,0.06,165.76,165.72,5.7771139]
["bitfinex","SOLUSD",1752211035489,5.8371139,165.76,165.71,26.0]
["bitfinex","SOLUSD",1752211035786,0.06,165.76,165.71,31.7771139]
["bitfinex","SOLUSD",1752211035985,5.8371139,165.76,165.72,5.7771139]
["bitfinex","SOLUSD",1752211036157,0.06,165.76,165.72,5.7771139]
["bitfinex","SOLUSD",1752211036573,0.06,165.76,165.73,5.7771139]
["bitfinex","SOLUSD",1752211036876,0.06,165.76,165.72,31.7771139]
["bitfinex","SOLUSD",1752211037089,0.06,165.76,165.73,5.7771139]
["bitfinex","SOLUSD",1752211037263,0.06,165.76,165.72,26.0]
["bitfinex","SOLUSD",1752211037461,0.06,165.76,165.72,31.7771139]
["bitfinex","SOLUSD",1752211037861,0.06,165.76,165.72,26.0]
["bitfinex","SOLUSD",1752211038075,5.8371139,165.76,165.72,31.7771139]
["bitfinex","SOLUSD",1752211038267,5.8371139,165.76,165.72,26.0]
["bitfinex","SOLUSD",1752211038761,5.7771139,165.75,165.72,26.0]
["bitfinex","SOLUSD",1752211038969,5.7771139,165.75,165.7,5.7771139]
["bitfinex","SOLUSD",1752211039188,5.7771139,165.75,165.71,5.7771139]
["bitfinex","SOLUSD",1752211039678,5.7771139,165.75,165.7,31.7771139]
["bitfinex","SOLUSD",1752211039984,5.7771139,165.74,165.7,26.0]
["bitfinex","SOLUSD",1752211040482,5.7771139,165.73,165.7,26.0]
["bitfinex","SOLUSD",1752211040978,5.7771139,165.74,165.7,26.0]
["bitfinex","SOLUSD",1752211041882,0.06,165.76,165.7,26.0]
["bitfinex","SOLUSD",1752211042059,5.7771139,165.74,165.7,26.0]
["bitfinex","SOLUSD",1752211042661,0.06,165.76,165.7,26.0]
["bitfinex","SOLUSD",1752211043183,0.06,165.76,165.73,5.7771139]
["bitfinex","SOLUSD",1752211043763,0.06,165.76,165.72,5.7771139]
["bitfinex","SOLUSD",1752211044089,5.7771139,165.73,165.7,26.0]
["bitfinex","SOLUSD",1752211044387,5.7771139,165.74,165.7,31.7771139]
["bitfinex","SOLUSD",1752211044582,5.7771139,165.75,165.71,5.7771139]
["bitfinex","SOLUSD",1752211045114,5.7771139,165.75,165.7,26.0]
["bitfinex","SOLUSD",1752211045289,5.7771139,165.74,165.7,31.7771139]
["bitfinex","SOLUSD",1752211045497,5.7771139,165.74,165.7,26.0]
["bitfinex","SOLUSD",1752211045660,5.7771139,165.74,165.7,31.7771139]
["bitfinex","SOLUSD",1752211046170,0.06,165.76,165.7,26.0]
["bitfinex","SOLUSD",1752211046392,5.7771139,165.73,165.7,26.0]
["bitfinex","SOLUSD",1752211046887,0.06,165.76,165.7,26.0]
["bitfinex","SOLUSD",1752211047086,5.7771139,165.73,165.7,26.0]
["bitfinex","SOLUSD",1752211047466,0.06,165.76,165.7,26.0]
["bitfinex","SOLUSD",1752211047772,5.7771139,165.73,165.7,26.03]
["bitfinex","SOLUSD",1752211048090,0.06,165.76,165.7,26.03]
["bitfinex","SOLUSD",1752211048296,5.7771139,165.73,165.7,26.03]
["bitfinex","SOLUSD",1752211049494,5.7771139,165.74,165.7,26.03]
["bitfinex","SOLUSD",1752211050591,5.7771139,165.72,165.7,0.03]
["bitfinex","SOLUSD",1752211051285,11.87004391,165.76,165.71,5.7771139]
["bitfinex","SOLUSD",1752211051286,0.06,165.76,165.71,5.7771139]
["bitfinex","SOLUSD",1752211051469,0.06,165.76,165.73,5.7771139]
["bitfinex","SOLUSD",1752211051797,0.06,165.76,165.73,26.0]
["bitfinex","SOLUSD",1752211052102,0.06,165.76,165.74,5.7771139]
["bitfinex","SOLUSD",1752211052765,0.06,165.76,165.75,5.7771139]
["bitfinex","SOLUSD",1752211053184,0.06,165.76,165.73,26.0]
["bitfinex","SOLUSD",1752211053398,0.06,165.76,165.74,5.7771139]
["bitfinex","SOLUSD",1752211053584,0.06,165.76,165.73,26.0]
["bitfinex","SOLUSD",1752211053784,0.06,165.76,165.75,5.7771139]
["bitfinex","SOLUSD",1752211055095,0.06,165.76,165.73,58.4]
["bitfinex","SOLUSD",1752211055279,0.06,165.76,165.75,5.7771139]
["bitfinex","SOLUSD",1752211056075,0.06,165.76,165.75,26.0]
["bitfinex","SOLUSD",1752211056281,0.06,165.76,165.75,40.4771139]
["bitfinex","SOLUSD",1752211056481,0.06,165.76,165.75,34.7]
["bitfinex","SOLUSD",1752211056685,5.8371139,165.76,165.71,16.78468397]
["bitfinex","SOLUSD",1752211056878,5.8371139,165.76,165.71,5.7771139]
["bitfinex","SOLUSD",1752211057193,5.7771139,165.75,165.7,7.9818]
["bitfinex","SOLUSD",1752211057400,5.7771139,165.74,165.71,26.0]
["bitfinex","SOLUSD",1752211057688,5.7771139,165.74,165.7,0.03]
["bitfinex","SOLUSD",1752211057903,5.7771139,165.74,165.7,31.8071139]
["bitfinex","SOLUSD",1752211058776,5.8371139,165.76,165.72,5.7771139]
["bitfinex","SOLUSD",1752211058978,5.8371139,165.76,165.71,5.7771139]
["bitfinex","SOLUSD",1752211059396,0.06,165.76,165.72,5.7771139]
["bitfinex","SOLUSD",1752211061281,5.7771139,165.74,165.73,8.7]
["bitfinex","SOLUSD",1752211061500,5.7771139,165.74,165.7,31.8071139]
["bitfinex","SOLUSD",1752211062193,5.7771139,165.74,165.7,26.03]
["bitfinex","SOLUSD",1752211062800,5.7771139,165.72,165.7,0.03]
["bitfinex","SOLUSD",1752211063398,11.87006581,165.76,165.7,0.03]
["bitfinex","SOLUSD",1752211063575,5.7771139,165.71,165.7,0.03]
["bitfinex","SOLUSD",1752211063779,1.5842,165.74,165.7,0.03]
["bitfinex","SOLUSD",1752211063984,5.7771139,165.71,165.7,0.03]
["bitfinex","SOLUSD",1752211065286,11.81175272,165.71,165.7,0.03]
["bitfinex","SOLUSD",1752211067718,28.59643669,165.71,165.7,0.03]
["bitfinex","SOLUSD",1752211068507,60.85643669,165.71,165.7,0.03]
["bitfinex","SOLUSD",1752211068901,66.63355059,165.71,165.63,4.93]
["bitfinex","SOLUSD",1752211069225,5.7771139,165.68,165.63,4.93]
["bitfinex","SOLUSD",1752211069510,5.7771139,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752211071521,11.81430298,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752211071690,28.59898695,165.64,165.63,4.93]
["bitfinex","SOLUSD",1752211072827,16.78468397,165.63,165.54,6.5426]
["bitfinex","SOLUSD",1752211073124,5.7771139,165.57,165.54,32.5426]
["bitfinex","SOLUSD",1752211074598,5.7771139,165.57,165.53,0.2]
["bitfinex","SOLUSD",1752211075693,22.82442546,165.57,165.53,0.2]
["bitfinex","SOLUSD",1752211075893,22.56179787,165.57,165.53,0.2]
["bitfinex","SOLUSD",1752211076090,28.60153936,165.57,165.53,0.2]
["bitfinex","SOLUSD",1752211076318,16.78468397,165.56,165.53,0.2]
["bitfinex","SOLUSD",1752211076501,28.33891177,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211076994,26.4227098,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211077407,9.63802583,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211077608,32.32,165.55,165.53,0.2]
["bitfinex","SOLUSD",1752211077818,1.5772,165.6,165.53,9.83802583]
["bitfinex","SOLUSD",1752211078044,9.63802583,165.58,165.53,0.2]
["bitfinex","SOLUSD",1752211078197,9.63802583,165.58,165.54,9.63802583]
["bitfinex","SOLUSD",1752211078524,1.5772,165.6,165.54,0.7]
["bitfinex","SOLUSD",1752211078525,9.63802583,165.6,165.54,0.7]
["bitfinex","SOLUSD",1752211079090,9.63802583,165.59,165.54,10.33802583]
["bitfinex","SOLUSD",1752211079320,16.78468397,165.61,165.54,0.7]
["bitfinex","SOLUSD",1752211079622,9.63802583,165.56,165.54,0.7]
["bitfinex","SOLUSD",1752211079793,9.63802583,165.55,165.53,0.2]
["bitfinex","SOLUSD",1752211079998,9.63802583,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211080526,32.32,165.57,165.53,0.2]
["bitfinex","SOLUSD",1752211080825,9.63802583,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211081517,16.78468397,165.56,165.53,0.2]
["bitfinex","SOLUSD",1752211081720,9.63802583,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211082810,18.32288397,165.56,165.53,0.2]
["bitfinex","SOLUSD",1752211083117,9.63802583,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211083908,18.32288397,165.56,165.53,0.2]
["bitfinex","SOLUSD",1752211084124,9.63802583,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211085396,32.36,165.55,165.53,0.2]
["bitfinex","SOLUSD",1752211085598,9.63802583,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211086196,26.4227098,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211088713,9.63802583,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211089436,41.91802583,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211090230,32.28,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211090409,41.91802583,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211091034,58.7027098,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211094639,58.2027098,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211094819,25.9227098,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211095021,58.2027098,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211095236,25.9227098,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211095517,41.91802583,165.54,165.53,0.2]
["bitfinex","SOLUSD",1752211097335,9.69802583,165.55,165.53,0.2]
["bitfinex","SOLUSD",1752211097511,0.06,165.55,165.53,0.2]
["bitfinex","SOLUSD",1752211097716,0.06,165.55,165.53,9.83802583]
["bitfinex","SOLUSD",1752211097916,0.06,165.55,165.54,9.63802583]
["bitfinex","SOLUSD",1752211098536,0.06,165.55,165.54,18.33802583]
["bitfinex","SOLUSD",1752211098917,31.84,165.61,165.54,8.7]
["bitfinex","SOLUSD",1752211099113,31.84,165.61,165.54,14.47337504]
["bitfinex","SOLUSD",1752211099324,31.84,165.61,165.57,5.77337504]
["bitfinex","SOLUSD",1752211099525,5.77337504,165.62,165.57,5.77337504]
["bitfinex","SOLUSD",1752211099750,38.05337504,165.62,165.53,26.2]
["bitfinex","SOLUSD",1752211099947,5.77337504,165.58,165.53,0.2]
["bitfinex","SOLUSD",1752211100119,32.28,165.58,165.54,5.77337504]
["bitfinex","SOLUSD",1752211101542,32.28,165.59,165.56,5.77337504]
["bitfinex","SOLUSD",1752211102245,38.05337504,165.61,165.56,5.77337504]
["bitfinex","SOLUSD",1752211102451,32.28,165.61,165.54,26.0]
["bitfinex","SOLUSD",1752211102749,38.05337504,165.61,165.57,5.77337504]
["bitfinex","SOLUSD",1752211102958,5.77337504,165.6,165.54,26.0]
["bitfinex","SOLUSD",1752211103150,5.77337504,165.59,165.55,5.77337504]
["bitfinex","SOLUSD",1752211103741,5.77337504,165.59,165.54,5.77337504]
["bitfinex","SOLUSD",1752211103941,22.82221761,165.64,165.56,5.77337504]
["bitfinex","SOLUSD",1752211104129,5.77337504,165.61,165.57,5.77337504]
["bitfinex","SOLUSD",1752211104552,16.78468397,165.64,165.57,5.77337504]
["bitfinex","SOLUSD",1752211104755,5.77337504,165.61,165.57,5.77337504]
["bitfinex","SOLUSD",1752211104961,5.77337504,165.6,165.53,26.2]
["bitfinex","SOLUSD",1752211105255,32.28,165.61,165.56,5.77337504]
["bitfinex","SOLUSD",1752211105559,32.28,165.61,165.57,5.77337504]
["bitfinex","SOLUSD",1752211105745,38.05337504,165.61,165.57,5.77337504]
["bitfinex","SOLUSD",1752211106445,5.77337504,165.62,165.57,5.77337504]
["bitfinex","SOLUSD",1752211106756,32.28,165.63,165.59,5.77337504]
["bitfinex","SOLUSD",1752211106959,26.0,165.65,165.6,7.39857504]
["bitfinex","SOLUSD",1752211107133,5.77337504,165.64,165.6,7.39857504]
["bitfinex","SOLUSD",1752211107446,5.77337504,165.64,165.6,1.6252]
["bitfinex","SOLUSD",1752211108224,5.77337504,165.66,165.61,5.77337504]
["bitfinex","SOLUSD",1752211108452,21.46300863,165.74,165.63,5.77337504]
["bitfinex","SOLUSD",1752211108453,5.77337504,165.67,165.63,5.77337504]
["bitfinex","SOLUSD",1752211108626,16.78468397,165.71,165.63,5.77337504]
["bitfinex","SOLUSD",1752211108831,5.77337504,165.68,165.63,5.77337504]
["bitfinex","SOLUSD",1752211109032,5.77337504,165.67,165.63,5.77337504]
["bitfinex","SOLUSD",1752211109255,5.77337504,165.66,165.61,5.77337504]
["bitfinex","SOLUSD",1752211110064,5.77337504,165.66,165.62,5.77337504]
["bitfinex","SOLUSD",1752211110545,5.77337504,165.66,165.61,5.77337504]
["bitfinex","SOLUSD",1752211111049,32.26,165.67,165.62,5.77337504]
["bitfinex","SOLUSD",1752211111356,5.77337504,165.66,165.62,5.77337504]
["bitfinex","SOLUSD",1752211112157,38.03337504,165.67,165.63,5.77337504]
["bitfinex","SOLUSD",1752211112716,0.1,165.72,165.66,5.77337504]
["bitfinex","SOLUSD",1752211112836,5.87337504,165.72,165.67,5.77337504]
["bitfinex","SOLUSD",1752211113163,38.13337504,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211113362,38.13337504,165.72,165.67,5.77337504]
["bitfinex","SOLUSD",1752211113363,5.87337504,165.72,165.67,5.77337504]
["bitfinex","SOLUSD",1752211113531,38.13337504,165.72,165.67,5.77337504]
["bitfinex","SOLUSD",1752211113730,5.87337504,165.72,165.67,5.77337504]
["bitfinex","SOLUSD",1752211113959,38.13337504,165.72,165.67,5.77337504]
["bitfinex","SOLUSD",1752211114169,0.1,165.72,165.69,5.77337504]
["bitfinex","SOLUSD",1752211114878,0.1,165.72,165.66,1.6632]
["bitfinex","SOLUSD",1752211115040,5.77337504,165.69,165.64,11.89727504]
["bitfinex","SOLUSD",1752211115541,32.26,165.71,165.64,11.89727504]
["bitfinex","SOLUSD",1752211115739,5.77337504,165.69,165.64,11.89727504]
["bitfinex","SOLUSD",1752211115945,32.26,165.71,165.65,5.77337504]
["bitfinex","SOLUSD",1752211116142,32.26,165.7,165.67,5.77337504]
["bitfinex","SOLUSD",1752211116348,32.26,165.7,165.66,5.77337504]
["bitfinex","SOLUSD",1752211118748,5.77337504,165.7,165.66,5.77337504]
["bitfinex","SOLUSD",1752211118944,5.77337504,165.69,165.64,6.1239]
["bitfinex","SOLUSD",1752211119150,32.24,165.69,165.64,6.1239]
["bitfinex","SOLUSD",1752211119349,5.77337504,165.68,165.64,11.89727504]
["bitfinex","SOLUSD",1752211119942,32.24,165.69,165.64,11.89727504]
["bitfinex","SOLUSD",1752211120149,5.77337504,165.71,165.67,5.77337504]
["bitfinex","SOLUSD",1752211120365,32.24,165.71,165.64,6.1239]
["bitfinex","SOLUSD",1752211120574,32.24,165.71,165.67,5.77337504]
["bitfinex","SOLUSD",1752211120874,5.77337504,165.7,165.66,5.77337504]
["bitfinex","SOLUSD",1752211121054,5.77337504,165.69,165.65,5.77337504]
["bitfinex","SOLUSD",1752211121657,5.77337504,165.69,165.64,6.1239]
["bitfinex","SOLUSD",1752211121858,5.77337504,165.69,165.65,5.77337504]
["bitfinex","SOLUSD",1752211122085,32.24,165.71,165.65,5.77337504]
["bitfinex","SOLUSD",1752211122254,5.77337504,165.69,165.65,5.77337504]
["bitfinex","SOLUSD",1752211122460,5.77337504,165.7,165.65,5.77337504]
["bitfinex","SOLUSD",1752211122647,38.01337504,165.71,165.66,5.77337504]
["bitfinex","SOLUSD",1752211123550,38.01337504,165.71,165.67,5.77337504]
["bitfinex","SOLUSD",1752211123770,5.77337504,165.7,165.66,5.77337504]
["bitfinex","SOLUSD",1752211124070,16.78468397,165.7,165.64,6.1239]
["bitfinex","SOLUSD",1752211124273,5.77337504,165.67,165.64,6.1239]
["bitfinex","SOLUSD",1752211124477,5.77337504,165.65,165.62,1.5472]
["bitfinex","SOLUSD",1752211124657,22.81981714,165.7,165.62,1.5472]
["bitfinex","SOLUSD",1752211124973,5.77337504,165.66,165.62,7.32057504]
["bitfinex","SOLUSD",1752211125364,5.77337504,165.65,165.62,1.5472]
["bitfinex","SOLUSD",1752211125569,5.77337504,165.65,165.61,5.77337504]
["bitfinex","SOLUSD",1752211125965,5.77337504,165.64,165.6,12.14737504]
["bitfinex","SOLUSD",1752211126279,5.77337504,165.64,165.6,6.374]
["bitfinex","SOLUSD",1752211127578,32.24,165.67,165.6,12.14737504]
["bitfinex","SOLUSD",1752211127762,5.77337504,165.64,165.6,12.14737504]
["bitfinex","SOLUSD",1752211131182,5.77337504,165.63,165.6,6.374]
["bitfinex","SOLUSD",1752211131357,5.77337504,165.61,165.58,1.5376]
["bitfinex","SOLUSD",1752211131681,5.77337504,165.62,165.58,7.31097504]
["bitfinex","SOLUSD",1752211131853,55.06093766,165.67,165.58,7.31097504]
["bitfinex","SOLUSD",1752211132059,5.77337504,165.62,165.58,7.31097504]
["bitfinex","SOLUSD",1752211132455,5.77337504,165.62,165.58,1.5376]
["bitfinex","SOLUSD",1752211132671,5.77337504,165.61,165.58,1.5376]
["bitfinex","SOLUSD",1752211132881,5.77337504,165.61,165.56,11.87287504]
["bitfinex","SOLUSD",1752211134167,32.24,165.65,165.6,5.77337504]
["bitfinex","SOLUSD",1752211134368,16.78468397,165.68,165.61,5.77337504]
["bitfinex","SOLUSD",1752211134369,5.77337504,165.66,165.61,5.77337504]
["bitfinex","SOLUSD",1752211134572,16.78468397,165.68,165.63,5.77337504]
["bitfinex","SOLUSD",1752211134573,38.01337504,165.68,165.63,5.77337504]
["bitfinex","SOLUSD",1752211134760,5.77337504,165.65,165.61,5.77337504]
["bitfinex","SOLUSD",1752211135090,5.77337504,165.65,165.6,5.77337504]
["bitfinex","SOLUSD",1752211135299,5.77337504,165.65,165.61,5.77337504]
["bitfinex","SOLUSD",1752211135465,26.0,165.69,165.58,1.6597]
["bitfinex","SOLUSD",1752211135663,16.78468397,165.71,165.66,5.77337504]
["bitfinex","SOLUSD",1752211135860,54.79805901,165.71,165.66,5.77337504]
["bitfinex","SOLUSD",1752211136283,5.77337504,165.71,165.67,5.77337504]
["bitfinex","SOLUSD",1752211136483,5.87337504,165.72,165.64,6.5547]
["bitfinex","SOLUSD",1752211136690,5.87337504,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211137270,0.1,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211137988,5.87337504,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211138361,0.1,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211138566,0.1,165.72,165.69,5.77337504]
["bitfinex","SOLUSD",1752211139886,0.1,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211140191,0.1,165.72,165.69,5.77337504]
["bitfinex","SOLUSD",1752211140486,0.1,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211140988,0.1,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211141179,0.1,165.72,165.69,5.77337504]
["bitfinex","SOLUSD",1752211141491,5.87337504,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211141685,5.87337504,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211142184,0.1,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211142765,0.1,165.72,165.69,5.77337504]
["bitfinex","SOLUSD",1752211143004,0.1,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211143209,5.87337504,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211143693,5.87337504,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211143900,5.87337504,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211144203,0.1,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211144374,5.87337504,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211144988,0.1,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211145205,0.1,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211145494,0.1,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211145877,0.1,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211146078,0.1,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211146501,0.1,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211146696,5.87337504,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211146876,5.87337504,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211147076,5.87337504,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211147077,0.1,165.72,165.69,5.77337504]
["bitfinex","SOLUSD",1752211147800,0.1,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211147973,5.87337504,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211148178,5.77337504,165.71,165.65,1.612]
["bitfinex","SOLUSD",1752211148405,5.77337504,165.71,165.67,5.77337504]
["bitfinex","SOLUSD",1752211148582,5.87337504,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211148898,0.1,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211149108,5.87337504,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211149276,5.87337504,165.72,165.67,5.77337504]
["bitfinex","SOLUSD",1752211150222,0.1,165.72,165.68,5.77337504]
["bitfinex","SOLUSD",1752211150902,5.87337504,165.72,165.67,5.77337504]
["bitfinex","SOLUSD",1752211151283,5.77337504,165.71,165.67,5.77337504]
["bitfinex","SOLUSD",1752211151490,5.77337504,165.71,165.65,1.612]
["bitfinex","SOLUSD",1752211151696,5.77337504,165.71,165.66,5.77337504]
["bitfinex","SOLUSD",1752211151878,5.77337504,165.71,165.67,5.77337504]
["bitfinex","SOLUSD",1752211152202,0.1,165.72,165.69,5.77337504]
["bitfinex","SOLUSD",1752211154606,0.1,165.72,165.67,5.77337504]
["bitfinex","SOLUSD",1752211154813,5.87337504,165.72,165.67,5.77337504]
["bitfinex","SOLUSD",1752211155316,5.87337504,165.72,165.65,1.612]
["bitfinex","SOLUSD",1752211155500,5.87337504,165.72,165.67,5.77337504]
["bitfinex","SOLUSD",1752211155904,32.2,165.71,165.61,6.5828]
["bitfinex","SOLUSD",1752211156089,5.77337504,165.66,165.61,12.35617504]
["bitfinex","SOLUSD",1752211156290,5.77337504,165.66,165.58,0.03]
["bitfinex","SOLUSD",1752211156291,5.77337504,165.64,165.59,5.77337504]
["bitfinex","SOLUSD",1752211157795,5.77337504,165.64,165.58,0.03]
["bitfinex","SOLUSD",1752211157997,32.2,165.66,165.59,5.77337504]
["bitfinex","SOLUSD",1752211158198,5.77337504,165.64,165.58,0.03]
["bitfinex","SOLUSD",1752211158614,5.77337504,165.64,165.59,5.77337504]
["bitfinex","SOLUSD",1752211159320,5.77337504,165.64,165.58,0.03]
["bitfinex","SOLUSD",1752211159524,5.77337504,165.64,165.6,5.77337504]
["bitfinex","SOLUSD",1752211159720,5.77337504,165.62,165.58,0.03]
["bitfinex","SOLUSD",1752211159925,5.77337504,165.61,165.58,0.03]
["bitfinex","SOLUSD",1752211160109,5.77337504,165.62,165.58,5.80337504]
["bitfinex","SOLUSD",1752211160905,5.77337504,165.62,165.58,0.03]
["bitfinex","SOLUSD",1752211161798,24.38447554,165.65,165.58,0.03]
["bitfinex","SOLUSD",1752211161799,5.77337504,165.6,165.58,0.03]
["bitfinex","SOLUSD",1752211162608,16.78468397,165.63,165.58,0.03]
["bitfinex","SOLUSD",1752211162808,5.77337504,165.61,165.58,0.03]
["bitfinex","SOLUSD",1752211163199,5.77337504,165.6,165.58,0.03]
["bitfinex","SOLUSD",1752211163617,16.78468397,165.63,165.58,0.03]
["bitfinex","SOLUSD",1752211163829,5.77337504,165.6,165.58,0.03]
["bitfinex","SOLUSD",1752211164208,5.77337504,165.61,165.58,0.03]
["bitfinex","SOLUSD",1752211165636,1.5629,165.65,165.58,0.03]
["bitfinex","SOLUSD",1752211165637,5.77337504,165.6,165.58,0.03]
["bitfinex","SOLUSD",1752211167230,6.03761199,165.63,165.58,0.03]
["bitfinex","SOLUSD",1752211167433,5.77337504,165.61,165.58,0.03]
["bitfinex","SOLUSD",1752211167620,5.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211167824,22.55805901,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211169531,28.59707102,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211172430,16.78468397,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211172634,22.82369598,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211172939,28.59707102,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211177824,22.82369598,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211178044,28.59707102,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211178756,60.81707102,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211179444,86.81707102,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211179957,60.81707102,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211180323,28.59707102,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211180625,60.81707102,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211181458,54.77805901,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211182051,5.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211182224,37.99337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211183952,5.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211184157,5.77337504,165.62,165.58,0.03]
["bitfinex","SOLUSD",1752211184364,5.77337504,165.62,165.58,5.80337504]
["bitfinex","SOLUSD",1752211184745,5.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211185052,32.22,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211185359,5.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211185557,37.99337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211187266,5.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211187434,37.99337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211187635,32.22,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211187841,32.22,165.59,165.58,5.80337504]
["bitfinex","SOLUSD",1752211188461,5.77337504,165.61,165.58,0.03]
["bitfinex","SOLUSD",1752211188637,32.22,165.6,165.58,0.03]
["bitfinex","SOLUSD",1752211190069,32.22,165.6,165.58,5.80337504]
["bitfinex","SOLUSD",1752211190242,32.22,165.6,165.59,5.77337504]
["bitfinex","SOLUSD",1752211190637,32.22,165.6,165.58,5.80337504]
["bitfinex","SOLUSD",1752211190840,32.22,165.6,165.58,0.03]
["bitfinex","SOLUSD",1752211193140,37.99337504,165.6,165.58,0.03]
["bitfinex","SOLUSD",1752211193745,5.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211195668,38.25870383,165.6,165.58,0.03]
["bitfinex","SOLUSD",1752211195841,5.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211197669,11.81238705,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211197841,54.59707102,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211200546,48.82369598,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211200767,63.97337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211201069,31.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211201272,5.77337504,165.68,165.58,5.80337504]
["bitfinex","SOLUSD",1752211201273,106.08016512,165.66,165.58,5.80337504]
["bitfinex","SOLUSD",1752211201570,31.77337504,165.64,165.59,5.77337504]
["bitfinex","SOLUSD",1752211201770,37.97337504,165.63,165.59,5.77337504]
["bitfinex","SOLUSD",1752211201944,37.97337504,165.63,165.58,11.92287504]
["bitfinex","SOLUSD",1752211202146,5.77337504,165.62,165.58,6.1495]
["bitfinex","SOLUSD",1752211202372,32.2,165.61,165.59,5.77337504]
["bitfinex","SOLUSD",1752211202569,32.2,165.61,165.58,11.92287504]
["bitfinex","SOLUSD",1752211203382,5.77337504,165.62,165.58,11.92287504]
["bitfinex","SOLUSD",1752211203667,32.2,165.61,165.58,11.92287504]
["bitfinex","SOLUSD",1752211203871,5.77337504,165.62,165.58,11.92287504]
["bitfinex","SOLUSD",1752211204075,32.2,165.6,165.58,11.92287504]
["bitfinex","SOLUSD",1752211204654,32.2,165.6,165.58,6.1495]
["bitfinex","SOLUSD",1752211204854,32.2,165.6,165.58,11.92287504]
["bitfinex","SOLUSD",1752211205580,31.77337504,165.64,165.59,5.77337504]
["bitfinex","SOLUSD",1752211205758,32.2,165.63,165.59,5.77337504]
["bitfinex","SOLUSD",1752211206454,5.77337504,165.63,165.59,5.77337504]
["bitfinex","SOLUSD",1752211206655,32.18,165.62,165.58,11.92287504]
["bitfinex","SOLUSD",1752211206848,5.77337504,165.63,165.59,5.77337504]
["bitfinex","SOLUSD",1752211207048,32.18,165.62,165.59,5.77337504]
["bitfinex","SOLUSD",1752211207657,32.18,165.62,165.58,6.1495]
["bitfinex","SOLUSD",1752211207976,32.18,165.61,165.6,5.77337504]
["bitfinex","SOLUSD",1752211208166,32.18,165.61,165.58,6.1495]
["bitfinex","SOLUSD",1752211208368,32.18,165.61,165.6,5.77337504]
["bitfinex","SOLUSD",1752211210077,32.18,165.61,165.58,6.1495]
["bitfinex","SOLUSD",1752211210259,5.77337504,165.64,165.6,5.77337504]
["bitfinex","SOLUSD",1752211210462,32.18,165.63,165.6,5.77337504]
["bitfinex","SOLUSD",1752211211576,32.18,165.62,165.6,5.77337504]
["bitfinex","SOLUSD",1752211211876,32.18,165.62,165.61,5.77337504]
["bitfinex","SOLUSD",1752211212249,32.18,165.62,165.6,5.77337504]
["bitfinex","SOLUSD",1752211212878,5.77337504,165.64,165.6,5.77337504]
["bitfinex","SOLUSD",1752211213079,32.18,165.63,165.6,5.77337504]
["bitfinex","SOLUSD",1752211213573,111.85354016,165.66,165.61,5.77337504]
["bitfinex","SOLUSD",1752211213777,42.78468397,165.67,165.63,5.77337504]
["bitfinex","SOLUSD",1752211214076,32.18,165.66,165.63,5.77337504]
["bitfinex","SOLUSD",1752211214382,32.18,165.66,165.62,5.77337504]
["bitfinex","SOLUSD",1752211214872,32.18,165.65,165.62,5.77337504]
["bitfinex","SOLUSD",1752211215568,32.18,165.64,165.62,5.77337504]
["bitfinex","SOLUSD",1752211215777,32.18,165.64,165.61,5.77337504]
["bitfinex","SOLUSD",1752211216079,32.18,165.64,165.6,5.77337504]
["bitfinex","SOLUSD",1752211216262,37.95337504,165.64,165.6,5.77337504]
["bitfinex","SOLUSD",1752211216874,32.18,165.64,165.6,5.77337504]
["bitfinex","SOLUSD",1752211217062,37.95337504,165.64,165.6,5.77337504]
["bitfinex","SOLUSD",1752211218183,32.18,165.64,165.6,5.77337504]
["bitfinex","SOLUSD",1752211218676,32.16,165.65,165.62,5.77337504]
["bitfinex","SOLUSD",1752211218977,37.93337504,165.65,165.6,5.77337504]
["bitfinex","SOLUSD",1752211219155,32.16,165.65,165.59,5.77337504]
["bitfinex","SOLUSD",1752211219358,5.77337504,165.63,165.58,11.92287504]
["bitfinex","SOLUSD",1752211219556,32.16,165.62,165.58,11.92287504]
["bitfinex","SOLUSD",1752211220058,32.16,165.62,165.58,6.1495]
["bitfinex","SOLUSD",1752211220283,37.93337504,165.62,165.58,6.1495]
["bitfinex","SOLUSD",1752211220589,5.77337504,165.61,165.58,0.03]
["bitfinex","SOLUSD",1752211220877,37.93337504,165.62,165.58,0.03]
["bitfinex","SOLUSD",1752211221481,5.77337504,165.61,165.58,0.03]
["bitfinex","SOLUSD",1752211221795,32.16,165.62,165.58,0.03]
["bitfinex","SOLUSD",1752211221796,5.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211221961,54.71805901,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211224489,32.16,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211225099,5.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211225262,37.93337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211225461,5.77337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211225690,37.93337504,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211226565,60.75707102,165.59,165.58,0.03]
["bitfinex","SOLUSD",1752211228496,60.75707102,165.59,165.51,7.36227504]
["bitfinex","SOLUSD",1752211228800,5.77337504,165.56,165.51,6.09227504]
["bitfinex","SOLUSD",1752211228978,32.16,165.55,165.51,6.09227504]
["bitfinex","SOLUSD",1752211229566,37.93337504,165.55,165.5,6.3183]
["bitfinex","SOLUSD",1752211229783,5.77337504,165.54,165.5,6.3183]
["bitfinex","SOLUSD",1752211229967,32.16,165.53,165.5,12.09167504]
["bitfinex","SOLUSD",1752211231968,37.93337504,165.53,165.48,5.77337504]
["bitfinex","SOLUSD",1752211232478,32.16,165.53,165.48,5.77337504]
["bitfinex","SOLUSD",1752211232679,37.93337504,165.53,165.48,5.77337504]
["bitfinex","SOLUSD",1752211233070,5.77337504,165.52,165.47,5.77337504]
["bitfinex","SOLUSD",1752211233380,32.14,165.51,165.49,5.77337504]
["bitfinex","SOLUSD",1752211233890,32.14,165.52,165.47,26.0]
["bitfinex","SOLUSD",1752211234078,32.14,165.52,165.51,5.77337504]
["bitfinex","SOLUSD",1752211234283,107.60246512,165.6,165.51,5.77337504]
["bitfinex","SOLUSD",1752211234468,5.77337504,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211234666,5.77337504,165.61,165.56,5.77337504]
["bitfinex","SOLUSD",1752211234871,36.91337504,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211235089,36.91337504,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211235387,5.77337504,165.58,165.52,7.7797]
["bitfinex","SOLUSD",1752211235588,5.77337504,165.56,165.48,8.0914]
["bitfinex","SOLUSD",1752211235790,16.78468397,165.55,165.48,6.4612]
["bitfinex","SOLUSD",1752211236091,5.77337504,165.52,165.48,6.4612]
["bitfinex","SOLUSD",1752211236296,32.14,165.51,165.48,6.4612]
["bitfinex","SOLUSD",1752211236498,32.14,165.51,165.46,0.2]
["bitfinex","SOLUSD",1752211236667,37.91337504,165.51,165.47,5.77337504]
["bitfinex","SOLUSD",1752211236869,32.14,165.51,165.47,5.77337504]
["bitfinex","SOLUSD",1752211237167,37.91337504,165.51,165.47,5.77337504]
["bitfinex","SOLUSD",1752211237473,37.91337504,165.51,165.46,0.2]
["bitfinex","SOLUSD",1752211237975,37.91337504,165.51,165.47,5.77337504]
["bitfinex","SOLUSD",1752211238168,5.77337504,165.5,165.46,0.2]
["bitfinex","SOLUSD",1752211238368,5.77337504,165.49,165.46,0.2]
["bitfinex","SOLUSD",1752211238581,32.14,165.48,165.46,0.2]
["bitfinex","SOLUSD",1752211242095,5.77337504,165.47,165.46,0.2]
["bitfinex","SOLUSD",1752211242991,22.55805901,165.47,165.46,0.2]
["bitfinex","SOLUSD",1752211243790,28.60145056,165.47,165.46,0.2]
["bitfinex","SOLUSD",1752211244980,42.78468397,165.43,165.41,0.2]
["bitfinex","SOLUSD",1752211245195,54.71805901,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211245792,37.93337504,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211245985,5.77337504,165.44,165.41,0.2]
["bitfinex","SOLUSD",1752211246179,37.91337504,165.43,165.41,0.2]
["bitfinex","SOLUSD",1752211247874,32.14,165.43,165.41,0.2]
["bitfinex","SOLUSD",1752211248690,37.91337504,165.43,165.41,0.2]
["bitfinex","SOLUSD",1752211250598,106.08016512,165.46,165.41,5.97337504]
["bitfinex","SOLUSD",1752211250781,32.16,165.45,165.42,5.77337504]
["bitfinex","SOLUSD",1752211251177,5.77337504,165.46,165.42,5.77337504]
["bitfinex","SOLUSD",1752211251397,32.16,165.45,165.41,0.2]
["bitfinex","SOLUSD",1752211251579,32.16,165.45,165.42,5.77337504]
["bitfinex","SOLUSD",1752211252096,32.16,165.45,165.41,0.2]
["bitfinex","SOLUSD",1752211252403,32.16,165.45,165.43,5.77337504]
["bitfinex","SOLUSD",1752211252783,5.77337504,165.47,165.43,5.77337504]
["bitfinex","SOLUSD",1752211252995,32.16,165.46,165.43,5.77337504]
["bitfinex","SOLUSD",1752211253299,37.93337504,165.46,165.42,5.77337504]
["bitfinex","SOLUSD",1752211254098,5.77337504,165.43,165.41,0.2]
["bitfinex","SOLUSD",1752211254299,37.93337504,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211254509,32.16,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211255324,37.93337504,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211256997,32.16,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211257203,37.93337504,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211258305,54.71805901,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211258505,60.76327724,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211258798,54.71805901,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211259813,60.76327724,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211264501,54.9899022,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211264781,60.76327724,165.42,165.41,0.2]
["bitfinex","SOLUSD",1752211266500,60.76327724,165.42,165.41,1e-08]
["bitfinex","SOLUSD",1752211267286,42.78468397,165.4,165.39,0.03]
["bitfinex","SOLUSD",1752211267485,80.69805901,165.4,165.39,0.03]
["bitfinex","SOLUSD",1752211268180,16.78468397,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211268381,22.55805901,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211269498,28.60437378,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211270219,60.74437378,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211270603,74.92468397,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211270918,22.55805901,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211271292,54.69805901,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211272320,48.92468397,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211273403,16.78468397,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211273721,107.69556512,165.44,165.38,0.03]
["bitfinex","SOLUSD",1752211273895,16.78468397,165.41,165.38,5.80337504]
["bitfinex","SOLUSD",1752211274091,32.14,165.4,165.38,0.03]
["bitfinex","SOLUSD",1752211274798,32.14,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211275906,48.92468397,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211276101,54.69805901,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211276915,48.92468397,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211277127,54.69805901,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211277420,48.92468397,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211277634,32.14,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211277921,16.78468397,165.4,165.38,0.03]
["bitfinex","SOLUSD",1752211278096,32.14,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211278423,32.14,165.39,165.38,5.80337504]
["bitfinex","SOLUSD",1752211278901,32.14,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211279101,32.14,165.39,165.38,5.80337504]
["bitfinex","SOLUSD",1752211279621,48.92468397,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211281419,32.14,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211281603,32.14,165.39,165.38,5.80337504]
["bitfinex","SOLUSD",1752211281807,32.14,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211282016,32.14,165.39,165.38,5.80337504]
["bitfinex","SOLUSD",1752211282218,16.78468397,165.42,165.38,5.80337504]
["bitfinex","SOLUSD",1752211282527,14.12514929,165.47,165.41,5.77337504]
["bitfinex","SOLUSD",1752211282705,32.12,165.45,165.43,5.77337504]
["bitfinex","SOLUSD",1752211283329,32.12,165.45,165.42,5.77337504]
["bitfinex","SOLUSD",1752211283826,32.12,165.45,165.39,6.5852]
["bitfinex","SOLUSD",1752211284027,32.12,165.45,165.42,5.77337504]
["bitfinex","SOLUSD",1752211284810,16.78468397,165.44,165.41,5.77337504]
["bitfinex","SOLUSD",1752211285013,22.55805901,165.42,165.38,5.80337504]
["bitfinex","SOLUSD",1752211285210,16.61968397,165.4,165.38,0.03]
["bitfinex","SOLUSD",1752211285423,11.8175649,165.45,165.39,5.77337504]
["bitfinex","SOLUSD",1752211285600,32.12,165.44,165.41,5.77337504]
["bitfinex","SOLUSD",1752211285810,32.12,165.44,165.38,0.03]
["bitfinex","SOLUSD",1752211285811,32.12,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752211286008,32.12,165.43,165.4,5.77337504]
["bitfinex","SOLUSD",1752211286213,32.12,165.43,165.39,5.77337504]
["bitfinex","SOLUSD",1752211286401,32.12,165.43,165.4,5.77337504]
["bitfinex","SOLUSD",1752211286610,32.12,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211286839,32.12,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752211287134,32.12,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211287340,32.12,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211287641,32.12,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752211287938,32.12,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211288225,32.12,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752211288226,32.12,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211288628,32.12,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752211288821,32.12,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211290005,32.1,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211290206,32.16,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752211290426,32.16,165.43,165.4,5.77337504]
["bitfinex","SOLUSD",1752211290625,16.78468397,165.42,165.39,5.77337504]
["bitfinex","SOLUSD",1752211290928,32.1,165.41,165.39,5.77337504]
["bitfinex","SOLUSD",1752211292740,0.06,165.43,165.4,5.77337504]
["bitfinex","SOLUSD",1752211292911,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211293527,0.06,165.43,165.4,5.77337504]
["bitfinex","SOLUSD",1752211293720,0.06,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211294329,32.1,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752211294639,32.1,165.42,165.4,5.77337504]
["bitfinex","SOLUSD",1752211296536,32.1,165.42,165.38,5.80337504]
["bitfinex","SOLUSD",1752211296948,38.1454082,165.42,165.38,5.80337504]
["bitfinex","SOLUSD",1752211297244,32.1,165.42,165.39,5.77337504]
["bitfinex","SOLUSD",1752211298246,38.145246,165.42,165.39,5.77337504]
["bitfinex","SOLUSD",1752211300950,32.1,165.42,165.39,5.77337504]
["bitfinex","SOLUSD",1752211301750,32.1,165.42,165.38,5.80337504]
["bitfinex","SOLUSD",1752211302333,38.14536821,165.42,165.38,5.80337504]
["bitfinex","SOLUSD",1752211302548,32.1,165.42,165.38,5.80337504]
["bitfinex","SOLUSD",1752211302855,32.1,165.42,165.4,5.77337504]
["bitfinex","SOLUSD",1752211303947,32.1,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752211304146,32.1,165.42,165.4,5.77337504]
["bitfinex","SOLUSD",1752211304649,32.1,165.42,165.41,5.77337504]
["bitfinex","SOLUSD",1752211304840,0.06,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211305040,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211311857,0.06,165.43,165.41,6.2669]
["bitfinex","SOLUSD",1752211312045,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211314743,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211314950,5.83337504,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211315141,16.84468397,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211315556,22.61805901,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211316859,5.77337504,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752211317565,5.77337504,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211318063,28.66301339,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211318254,5.77337504,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752211318558,22.88963835,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211318559,16.84468397,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211319353,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211320741,0.06,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211322568,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211322774,5.83337504,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211323073,22.61805901,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211323471,5.77337504,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752211324153,54.59805901,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211324558,60.64364271,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211325475,48.82468397,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211325677,54.59805901,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211326280,26.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211326570,58.08,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211326876,32.08,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211327965,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211328971,0.06,165.43,165.4,6.5311]
["bitfinex","SOLUSD",1752211329174,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211331150,0.06,165.43,165.42,11.54675008]
["bitfinex","SOLUSD",1752211331657,0.06,165.43,165.42,26.0]
["bitfinex","SOLUSD",1752211331869,0.06,165.43,165.42,31.77337504]
["bitfinex","SOLUSD",1752211332756,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211332953,0.06,165.43,165.4,6.5311]
["bitfinex","SOLUSD",1752211333279,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211334265,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211335081,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211335579,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211335964,0.06,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211337484,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211337773,0.06,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211338384,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211340776,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211341166,0.06,165.43,165.41,26.0]
["bitfinex","SOLUSD",1752211341366,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211346089,0.06,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211346880,0.06,165.43,165.41,5.27337504]
["bitfinex","SOLUSD",1752211347287,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211347491,0.06,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211349471,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211349681,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211349988,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211350593,5.83337504,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211353187,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211357102,5.83337504,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211358093,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211359178,5.77337504,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752211360690,5.83337504,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211360906,5.77337504,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211361075,22.83026767,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211361393,28.60364271,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211361982,62.04944271,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211364194,56.27606767,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211364400,88.04944271,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211365409,62.04944271,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211367585,16.78468397,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211367937,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211368087,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211369581,0.06,165.43,165.42,11.90037504]
["bitfinex","SOLUSD",1752211370903,0.06,165.43,165.42,6.127]
["bitfinex","SOLUSD",1752211371108,0.06,165.43,165.42,11.90037504]
["bitfinex","SOLUSD",1752211371307,0.06,165.43,165.42,6.127]
["bitfinex","SOLUSD",1752211371498,0.06,165.43,165.42,11.90037504]
["bitfinex","SOLUSD",1752211371895,0.06,165.43,165.42,6.127]
["bitfinex","SOLUSD",1752211372109,0.06,165.43,165.42,11.90037504]
["bitfinex","SOLUSD",1752211372625,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211373225,0.06,165.43,165.41,5.77337504]
["bitfinex","SOLUSD",1752211375626,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211377933,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211378101,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211378604,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211378808,5.77337504,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211382308,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211382809,5.83337504,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211383011,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211383229,5.83337504,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211383424,5.77337504,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752211383621,0.06,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211383930,5.77337504,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211384730,22.55805901,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211386310,28.60364271,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211387108,22.55805901,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211388639,28.60364271,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211388936,15.78468397,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211389109,21.55805901,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211389638,5.77337504,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211390818,5.77337504,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752211391140,5.83337504,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211391511,0.06,165.43,165.4,5.80337504]
["bitfinex","SOLUSD",1752211391717,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211392028,0.06,165.43,165.4,6.5592]
["bitfinex","SOLUSD",1752211392233,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211393236,0.06,165.43,165.4,6.5592]
["bitfinex","SOLUSD",1752211393730,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211398946,0.06,165.43,165.42,31.77337504]
["bitfinex","SOLUSD",1752211402936,0.06,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752211403428,0.06,165.43,165.41,5.80337504]
["bitfinex","SOLUSD",1752211403626,0.06,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752211403862,0.06,165.43,165.41,5.80337504]
["bitfinex","SOLUSD",1752211404162,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211406846,0.06,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752211407041,0.06,165.43,165.42,5.77337504]
["bitfinex","SOLUSD",1752211408647,0.06,165.43,165.42,12.06347504]
["bitfinex","SOLUSD",1752211410756,0.06,165.43,165.42,12.34779818]
["bitfinex","SOLUSD",1752211410960,0.06,165.43,165.42,18.12117322]
["bitfinex","SOLUSD",1752211411647,0.06,165.43,165.42,12.34779818]
["bitfinex","SOLUSD",1752211413561,0.06,165.46,165.45,26.0]
["bitfinex","SOLUSD",1752211413759,0.06,165.46,165.45,63.59337504]
["bitfinex","SOLUSD",1752211417166,0.06,165.46,165.45,63.87769818]
["bitfinex","SOLUSD",1752211421769,0.06,165.46,165.45,57.82]
["bitfinex","SOLUSD",1752211421971,0.06,165.46,165.45,63.59337504]
["bitfinex","SOLUSD",1752211423253,0.06,165.53,165.49,26.0]
["bitfinex","SOLUSD",1752211423569,0.06,165.53,165.52,5.77337504]
["bitfinex","SOLUSD",1752211423878,0.06,165.53,165.49,31.77337504]
["bitfinex","SOLUSD",1752211424164,0.06,165.53,165.52,5.77337504]
["bitfinex","SOLUSD",1752211426063,0.06,165.53,165.52,37.55337504]
["bitfinex","SOLUSD",1752211426452,0.06,165.53,165.52,60.39575719]
["bitfinex","SOLUSD",1752211426870,0.06,165.53,165.52,86.39575719]
["bitfinex","SOLUSD",1752211428167,0.06,165.53,165.52,60.39575719]
["bitfinex","SOLUSD",1752211428473,0.06,165.53,165.52,61.90465719]
["bitfinex","SOLUSD",1752211429163,0.1,165.6,165.56,26.0]
["bitfinex","SOLUSD",1752211429373,0.1,165.6,165.59,5.77337504]
["bitfinex","SOLUSD",1752211429563,0.1,165.6,165.56,57.78]
["bitfinex","SOLUSD",1752211429758,0.1,165.6,165.58,5.77337504]
["bitfinex","SOLUSD",1752211431576,0.1,165.6,165.56,26.0]
["bitfinex","SOLUSD",1752211431882,0.1,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211432178,5.77337504,165.59,165.55,5.77337504]
["bitfinex","SOLUSD",1752211432474,5.87337504,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211432857,5.87337504,165.6,165.54,5.77337504]
["bitfinex","SOLUSD",1752211432858,5.77337504,165.59,165.54,5.77337504]
["bitfinex","SOLUSD",1752211433268,5.77337504,165.59,165.55,5.77337504]
["bitfinex","SOLUSD",1752211433668,5.77337504,165.59,165.53,26.0]
["bitfinex","SOLUSD",1752211433669,5.77337504,165.59,165.53,57.76]
["bitfinex","SOLUSD",1752211433872,5.77337504,165.59,165.55,5.77337504]
["bitfinex","SOLUSD",1752211434376,5.77337504,165.59,165.53,57.76]
["bitfinex","SOLUSD",1752211434572,6.13875213,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211434780,5.77337504,165.59,165.55,5.77337504]
["bitfinex","SOLUSD",1752211435678,5.77337504,165.59,165.54,5.77337504]
["bitfinex","SOLUSD",1752211436059,5.77337504,165.58,165.53,26.0]
["bitfinex","SOLUSD",1752211436261,6.03914855,165.59,165.52,5.77337504]
["bitfinex","SOLUSD",1752211436576,5.77337504,165.56,165.52,5.77337504]
["bitfinex","SOLUSD",1752211436984,6.03914855,165.59,165.52,5.77337504]
["bitfinex","SOLUSD",1752211437284,5.77337504,165.56,165.52,5.77337504]
["bitfinex","SOLUSD",1752211437782,6.0394105,165.58,165.52,5.77337504]
["bitfinex","SOLUSD",1752211438083,5.77337504,165.56,165.52,5.77337504]
["bitfinex","SOLUSD",1752211439366,5.77337504,165.56,165.51,31.76]
["bitfinex","SOLUSD",1752211439680,6.03948752,165.58,165.52,5.77337504]
["bitfinex","SOLUSD",1752211439880,5.77337504,165.56,165.51,31.76]
["bitfinex","SOLUSD",1752211440095,5.77337504,165.53,165.49,26.0]
["bitfinex","SOLUSD",1752211440569,5.77337504,165.53,165.49,31.77337504]
["bitfinex","SOLUSD",1752211440966,1.5391,165.56,165.49,31.77337504]
["bitfinex","SOLUSD",1752211441181,5.77337504,165.55,165.49,26.0]
["bitfinex","SOLUSD",1752211441372,1.5391,165.56,165.49,31.77337504]
["bitfinex","SOLUSD",1752211441585,5.77337504,165.52,165.45,6.3312]
["bitfinex","SOLUSD",1752211441767,5.77337504,165.52,165.47,5.77337504]
["bitfinex","SOLUSD",1752211441968,7.57920772,165.56,165.47,5.77337504]
["bitfinex","SOLUSD",1752211442168,5.77337504,165.52,165.47,5.77337504]
["bitfinex","SOLUSD",1752211442599,5.77337504,165.52,165.48,5.77337504]
["bitfinex","SOLUSD",1752211442888,5.77337504,165.54,165.5,5.77337504]
["bitfinex","SOLUSD",1752211443585,5.77337504,165.53,165.48,37.51337504]
["bitfinex","SOLUSD",1752211443772,1.5391,165.56,165.48,37.51337504]
["bitfinex","SOLUSD",1752211443984,1.5391,165.56,165.54,5.77337504]
["bitfinex","SOLUSD",1752211444378,1.5391,165.56,165.53,5.77337504]
["bitfinex","SOLUSD",1752211444579,5.77337504,165.59,165.55,5.77337504]
["bitfinex","SOLUSD",1752211444971,7.50377504,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211445391,1.7304,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211445594,1.7304,165.6,165.57,5.77337504]
["bitfinex","SOLUSD",1752211447588,1.7304,165.6,165.58,5.77337504]
["bitfinex","SOLUSD",1752211448596,1.7304,165.6,165.55,26.0]
["bitfinex","SOLUSD",1752211448891,5.77337504,165.56,165.51,5.77337504]
["bitfinex","SOLUSD",1752211449097,5.77337504,165.55,165.51,5.77337504]
["bitfinex","SOLUSD",1752211449269,5.77337504,165.54,165.5,5.80337504]
["bitfinex","SOLUSD",1752211449787,5.77337504,165.55,165.5,5.80337504]
["bitfinex","SOLUSD",1752211449981,5.77337504,165.55,165.51,5.77337504]
["bitfinex","SOLUSD",1752211450288,32.1613,165.59,165.5,0.03]
["bitfinex","SOLUSD",1752211450596,5.77337504,165.57,165.53,5.77337504]
["bitfinex","SOLUSD",1752211454177,5.77337504,165.57,165.52,5.77337504]
["bitfinex","SOLUSD",1752211454471,5.77337504,165.55,165.5,5.80337504]
["bitfinex","SOLUSD",1752211454878,6.03954806,165.58,165.5,5.80337504]
["bitfinex","SOLUSD",1752211455086,5.77337504,165.55,165.51,5.77337504]
["bitfinex","SOLUSD",1752211455590,6.03954806,165.58,165.51,5.77337504]
["bitfinex","SOLUSD",1752211455790,5.77337504,165.55,165.51,5.77337504]
["bitfinex","SOLUSD",1752211455992,5.77337504,165.55,165.5,0.03]
["bitfinex","SOLUSD",1752211456302,5.77337504,165.55,165.51,5.77337504]
["bitfinex","SOLUSD",1752211456888,5.77337504,165.55,165.5,5.80337504]
["bitfinex","SOLUSD",1752211457293,5.77337504,165.55,165.51,5.77337504]
["bitfinex","SOLUSD",1752211457799,1.7304,165.6,165.54,5.77337504]
["bitfinex","SOLUSD",1752211458050,1.7304,165.6,165.55,26.0]
["bitfinex","SOLUSD",1752211458299,7.50377504,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211458786,1.7304,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211459002,7.50377504,165.6,165.53,26.0]
["bitfinex","SOLUSD",1752211459209,7.50377504,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211459382,7.50377504,165.6,165.53,26.0]
["bitfinex","SOLUSD",1752211459581,7.50377504,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211459776,7.50377504,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211460174,5.77337504,165.59,165.53,26.0]
["bitfinex","SOLUSD",1752211460377,5.77337504,165.57,165.5,26.03]
["bitfinex","SOLUSD",1752211460594,5.77337504,165.56,165.5,26.03]
["bitfinex","SOLUSD",1752211460802,5.77337504,165.56,165.52,5.77337504]
["bitfinex","SOLUSD",1752211461398,5.77337504,165.56,165.5,26.03]
["bitfinex","SOLUSD",1752211461606,5.77337504,165.56,165.52,5.77337504]
["bitfinex","SOLUSD",1752211461805,5.77337504,165.56,165.5,26.03]
["bitfinex","SOLUSD",1752211462022,6.03934986,165.59,165.52,5.77337504]
["bitfinex","SOLUSD",1752211462316,5.77337504,165.56,165.52,5.77337504]
["bitfinex","SOLUSD",1752211462704,22.82403383,165.59,165.52,5.77337504]
["bitfinex","SOLUSD",1752211462909,5.77337504,165.56,165.52,5.77337504]
["bitfinex","SOLUSD",1752211463606,5.77337504,165.55,165.5,0.03]
["bitfinex","SOLUSD",1752211463809,5.77337504,165.54,165.5,31.80337504]
["bitfinex","SOLUSD",1752211464606,5.77337504,165.54,165.5,26.03]
["bitfinex","SOLUSD",1752211464995,5.77337504,165.54,165.5,31.80337504]
["bitfinex","SOLUSD",1752211466091,6.0259,165.58,165.5,31.80337504]
["bitfinex","SOLUSD",1752211466092,22.82442546,165.57,165.5,31.80337504]
["bitfinex","SOLUSD",1752211466291,5.77337504,165.54,165.5,31.80337504]
["bitfinex","SOLUSD",1752211466694,5.77337504,165.54,165.5,0.03]
["bitfinex","SOLUSD",1752211466901,5.77337504,165.54,165.5,5.80337504]
["bitfinex","SOLUSD",1752211467095,5.77337504,165.52,165.5,0.03]
["bitfinex","SOLUSD",1752211467697,1.6488,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752211467909,5.77337504,165.56,165.51,5.77337504]
["bitfinex","SOLUSD",1752211468108,5.77337504,165.54,165.5,0.03]
["bitfinex","SOLUSD",1752211468311,7.60497852,165.57,165.51,5.77337504]
["bitfinex","SOLUSD",1752211468614,5.77337504,165.55,165.5,5.80337504]
["bitfinex","SOLUSD",1752211469287,24.38966249,165.57,165.5,5.80337504]
["bitfinex","SOLUSD",1752211469482,5.77337504,165.55,165.5,5.80337504]
["bitfinex","SOLUSD",1752211469688,5.77337504,165.55,165.51,5.77337504]
["bitfinex","SOLUSD",1752211469921,1.5652,165.57,165.52,5.77337504]
["bitfinex","SOLUSD",1752211470109,7.33857504,165.57,165.52,5.77337504]
["bitfinex","SOLUSD",1752211470307,7.33857504,165.57,165.53,5.77337504]
["bitfinex","SOLUSD",1752211470804,5.77337504,165.56,165.52,5.77337504]
["bitfinex","SOLUSD",1752211471710,1.5652,165.57,165.52,5.77337504]
["bitfinex","SOLUSD",1752211471910,5.77337504,165.56,165.52,5.77337504]
["bitfinex","SOLUSD",1752211472815,1.5652,165.57,165.52,5.77337504]
["bitfinex","SOLUSD",1752211473111,5.77337504,165.56,165.52,5.77337504]
["bitfinex","SOLUSD",1752211473517,5.77337504,165.56,165.5,0.03]
["bitfinex","SOLUSD",1752211473819,5.77337504,165.54,165.5,0.03]
["bitfinex","SOLUSD",1752211475820,5.77337504,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752211476117,6.04084263,165.54,165.5,0.03]
["bitfinex","SOLUSD",1752211476290,5.77337504,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752211476922,5.77337504,165.54,165.5,0.03]
["bitfinex","SOLUSD",1752211477499,5.77337504,165.54,165.5,5.80337504]
["bitfinex","SOLUSD",1752211477721,1.5652,165.57,165.53,5.77337504]
["bitfinex","SOLUSD",1752211477929,31.77337504,165.58,165.53,5.77337504]
["bitfinex","SOLUSD",1752211478120,5.77337504,165.58,165.53,5.77337504]
["bitfinex","SOLUSD",1752211478635,5.87337504,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211478807,0.1,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211479005,5.87337504,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211479924,0.1,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211480224,0.1,165.6,165.57,5.77337504]
["bitfinex","SOLUSD",1752211481037,0.1,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211481415,5.87337504,165.6,165.52,26.0]
["bitfinex","SOLUSD",1752211481619,5.87337504,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211485821,5.77337504,165.59,165.52,26.0]
["bitfinex","SOLUSD",1752211486015,5.77337504,165.59,165.55,5.77337504]
["bitfinex","SOLUSD",1752211486420,5.87337504,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211487217,5.87337504,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211488525,5.77337504,165.59,165.55,5.77337504]
["bitfinex","SOLUSD",1752211488710,5.77337504,165.59,165.54,5.77337504]
["bitfinex","SOLUSD",1752211489634,5.77337504,165.59,165.55,5.77337504]
["bitfinex","SOLUSD",1752211490325,5.77337504,165.59,165.54,5.77337504]
["bitfinex","SOLUSD",1752211490636,5.77337504,165.56,165.52,5.80337504]
["bitfinex","SOLUSD",1752211490935,39.25254526,165.59,165.52,5.80337504]
["bitfinex","SOLUSD",1752211490936,5.77337504,165.57,165.52,5.80337504]
["bitfinex","SOLUSD",1752211491141,0.1,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211491319,0.1,165.6,165.57,5.77337504]
["bitfinex","SOLUSD",1752211491638,5.87337504,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211492712,5.87337504,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211493132,5.77337504,165.59,165.53,26.0]
["bitfinex","SOLUSD",1752211493431,5.77337504,165.56,165.52,0.03]
["bitfinex","SOLUSD",1752211493633,5.87337504,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211493807,0.1,165.6,165.57,5.77337504]
["bitfinex","SOLUSD",1752211494007,0.1,165.6,165.58,5.77337504]
["bitfinex","SOLUSD",1752211494430,0.1,165.6,165.57,5.77337504]
["bitfinex","SOLUSD",1752211496339,0.1,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211496517,5.87337504,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211497137,5.87337504,165.6,165.52,31.80337504]
["bitfinex","SOLUSD",1752211497435,5.87337504,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211498010,5.77337504,165.58,165.54,5.77337504]
["bitfinex","SOLUSD",1752211498639,0.1,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211498840,5.87337504,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211499219,0.1,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211499533,5.87337504,165.6,165.55,5.77337504]
["bitfinex","SOLUSD",1752211499835,5.77337504,165.58,165.52,26.03]
["bitfinex","SOLUSD",1752211500038,5.77337504,165.58,165.54,5.77337504]
["bitfinex","SOLUSD",1752211500211,5.77337504,165.58,165.52,26.03]
["bitfinex","SOLUSD",1752211500413,5.77337504,165.58,165.54,5.77337504]
["bitfinex","SOLUSD",1752211500827,5.77337504,165.59,165.54,5.77337504]
["bitfinex","SOLUSD",1752211501410,5.77337504,165.58,165.52,0.03]
["bitfinex","SOLUSD",1752211501732,5.77337504,165.58,165.54,5.77337504]
["bitfinex","SOLUSD",1752211502146,5.77337504,165.58,165.52,0.03]
["bitfinex","SOLUSD",1752211502348,5.77337504,165.58,165.54,5.77337504]
["bitfinex","SOLUSD",1752211502523,5.77337504,165.56,165.52,0.03]
["bitfinex","SOLUSD",1752211502840,16.78468397,165.58,165.52,0.03]
["bitfinex","SOLUSD",1752211503050,5.77337504,165.56,165.52,0.03]
["bitfinex","SOLUSD",1752211503440,16.78468397,165.58,165.52,0.03]
["bitfinex","SOLUSD",1752211503645,26.1,165.6,165.52,5.80337504]
["bitfinex","SOLUSD",1752211503646,5.87337504,165.6,165.52,5.80337504]
["bitfinex","SOLUSD",1752211503942,5.87337504,165.6,165.56,5.77337504]
["bitfinex","SOLUSD",1752211504239,0.1,165.6,165.55,26.0]
["bitfinex","SOLUSD",1752211504448,0.1,165.6,165.57,5.77337504]
["bitfinex","SOLUSD",1752211504929,0.1,165.6,165.59,5.77337504]
["bitfinex","SOLUSD",1752211507744,0.1,165.6,165.55,26.0]
["bitfinex","SOLUSD",1752211507931,0.1,165.6,165.59,5.77337504]
["bitfinex","SOLUSD",1752211508843,0.1,165.6,165.59,11.54675008]
["bitfinex","SOLUSD",1752211509142,0.1,165.6,165.59,11.83107322]
["bitfinex","SOLUSD",1752211510326,0.1,165.6,165.59,28.61575719]
["bitfinex","SOLUSD",1752211511533,0.1,165.6,165.59,0.28432314]
["bitfinex","SOLUSD",1752211511850,0.1,165.6,165.59,6.05769818]
["bitfinex","SOLUSD",1752211514134,0.1,165.6,165.58,32.2625]
["bitfinex","SOLUSD",1752211514340,0.1,165.6,165.59,5.77337504]
["bitfinex","SOLUSD",1752211514853,0.1,165.6,165.59,28.61575719]
["bitfinex","SOLUSD",1752211515761,0.1,165.63,165.62,26.0]
["bitfinex","SOLUSD",1752211515941,0.1,165.63,165.62,31.77337504]
["bitfinex","SOLUSD",1752211517253,0.1,165.63,165.6,89.1]
["bitfinex","SOLUSD",1752211517638,0.1,165.63,165.59,5.77337504]
["bitfinex","SOLUSD",1752211517960,5.87337504,165.63,165.55,31.64]
["bitfinex","SOLUSD",1752211518162,0.1,165.63,165.58,26.0]
["bitfinex","SOLUSD",1752211518334,0.1,165.63,165.59,5.77337504]
["bitfinex","SOLUSD",1752211519248,5.87337504,165.63,165.59,5.77337504]
["bitfinex","SOLUSD",1752211519949,0.1,165.63,165.59,5.77337504]
["bitfinex","SOLUSD",1752211520150,0.1,165.63,165.6,5.77337504]
["bitfinex","SOLUSD",1752211520745,0.1,165.63,165.59,5.77337504]
["bitfinex","SOLUSD",1752211521065,5.77337504,165.6,165.54,89.1]
["bitfinex","SOLUSD",1752211521364,5.77337504,165.59,165.52,0.03]
["bitfinex","SOLUSD",1752211521552,5.77337504,165.59,165.54,5.77337504]
["bitfinex","SOLUSD",1752211521735,6.03807367,165.62,165.52,0.03]
["bitfinex","SOLUSD",1752211521736,5.77337504,165.58,165.52,0.03]
["bitfinex","SOLUSD",1752211521940,1.5991,165.59,165.52,0.03]
["bitfinex","SOLUSD",1752211522142,39.51014495,165.63,165.52,5.80337504]
["bitfinex","SOLUSD",1752211522364,39.51014495,165.63,165.57,5.77337504]
["bitfinex","SOLUSD",1752211522365,5.77337504,165.62,165.57,5.77337504]
["bitfinex","SOLUSD",1752211522577,33.73676991,165.63,165.52,39.42020862]
["bitfinex","SOLUSD",1752211522876,5.77337504,165.61,165.56,5.77337504]
["bitfinex","SOLUSD",1752211523055,5.77337504,165.61,165.52,33.64683358]
["bitfinex","SOLUSD",1752211523368,5.77337504,165.61,165.56,5.77337504]
["bitfinex","SOLUSD",1752211523758,27.6991,165.63,165.58,5.77337504]
["bitfinex","SOLUSD",1752211523940,0.1,165.63,165.6,5.77337504]
["bitfinex","SOLUSD",1752211524147,0.1,165.63,165.61,5.77337504]
["bitfinex","SOLUSD",1752211524669,0.1,165.63,165.62,5.77337504]
["bitfinex","SOLUSD",1752211525038,0.1,165.63,165.62,26.0]
["bitfinex","SOLUSD",1752211525241,0.1,165.63,165.6,26.0]
["bitfinex","SOLUSD",1752211525242,0.1,165.63,165.61,5.77337504]
["bitfinex","SOLUSD",1752211526050,0.1,165.63,165.62,5.77337504]
["bitfinex","SOLUSD",1752211527471,0.1,165.63,165.61,5.77337504]
["bitfinex","SOLUSD",1752211527647,0.1,165.63,165.6,5.77337504]
["bitfinex","SOLUSD",1752211528882,0.1,165.63,165.57,33.7662]
["bitfinex","SOLUSD",1752211529057,0.1,165.63,165.59,9.61976186]
["bitfinex","SOLUSD",1752211529853,0.1,165.63,165.6,9.61976186]
["bitfinex","SOLUSD",1752211530066,0.1,165.63,165.59,9.61976186]
["bitfinex","SOLUSD",1752211530572,9.71976186,165.63,165.58,9.61976186]
["bitfinex","SOLUSD",1752211530959,9.71976186,165.63,165.54,17.06900711]
["bitfinex","SOLUSD",1752211531156,9.71976186,165.63,165.58,9.61976186]
["bitfinex","SOLUSD",1752211532967,0.1,165.63,165.58,9.61976186]
["bitfinex","SOLUSD",1752211533162,9.71976186,165.63,165.58,9.61976186]
["bitfinex","SOLUSD",1752211533468,9.61976186,165.6,165.55,0.03]
["bitfinex","SOLUSD",1752211533673,9.61976186,165.6,165.55,9.64976186]
["bitfinex","SOLUSD",1752211534365,12.42267299,165.63,165.55,0.03]
["bitfinex","SOLUSD",1752211534366,9.61976186,165.59,165.55,0.03]
["bitfinex","SOLUSD",1752211535374,9.61976186,165.59,165.55,9.64976186]
["bitfinex","SOLUSD",1752211535671,32.3851,165.63,165.58,9.61976186]
["bitfinex","SOLUSD",1752211535672,0.1,165.63,165.58,9.61976186]
["bitfinex","SOLUSD",1752211535878,0.1,165.63,165.58,26.0]
["bitfinex","SOLUSD",1752211536051,0.1,165.63,165.61,9.61976186]
["bitfinex","SOLUSD",1752211536475,0.1,165.63,165.58,26.0]
["bitfinex","SOLUSD",1752211536674,0.1,165.63,165.6,9.61976186]
["bitfinex","SOLUSD",1752211536973,0.1,165.63,165.61,9.61976186]
["bitfinex","SOLUSD",1752211537177,0.1,165.63,165.62,9.61976186]
["bitfinex","SOLUSD",1752211540958,0.1,165.63,165.59,26.0]
["bitfinex","SOLUSD",1752211541181,0.1,165.63,165.62,9.61976186]
["bitfinex","SOLUSD",1752211544292,0.1,165.63,165.61,26.0]
["bitfinex","SOLUSD",1752211544492,0.1,165.63,165.62,9.61976186]
["bitfinex","SOLUSD",1752211546268,0.1,165.63,165.62,26.0]
["bitfinex","SOLUSD",1752211547208,0.1,165.63,165.61,26.0]
["bitfinex","SOLUSD",1752211547382,0.1,165.63,165.62,9.61976186]
["bitfinex","SOLUSD",1752211548083,0.1,165.63,165.61,26.0]
["bitfinex","SOLUSD",1752211548384,0.1,165.63,165.58,26.0]
["bitfinex","SOLUSD",1752211548684,0.1,165.63,165.6,9.61976186]
["bitfinex","SOLUSD",1752211549182,9.71976186,165.63,165.58,26.0]
["bitfinex","SOLUSD",1752211549498,9.71976186,165.63,165.56,9.61976186]
["bitfinex","SOLUSD",1752211549499,9.61976186,165.61,165.56,9.61976186]
["bitfinex","SOLUSD",1752211550066,0.1,165.63,165.55,9.64976186]
["bitfinex","SOLUSD",1752211550067,9.61976186,165.6,165.55,9.64976186]
["bitfinex","SOLUSD",1752211550283,9.61976186,165.59,165.55,0.03]
["bitfinex","SOLUSD",1752211550492,9.61976186,165.57,165.55,0.03]
["bitfinex","SOLUSD",1752211550673,9.61976186,165.56,165.55,0.03]
["bitfinex","SOLUSD",1752211550865,1.5201,165.57,165.55,0.03]
["bitfinex","SOLUSD",1752211551189,41.21976186,165.6,165.55,9.64976186]
["bitfinex","SOLUSD",1752211551365,9.61976186,165.6,165.55,9.64976186]
["bitfinex","SOLUSD",1752211551775,9.61976186,165.59,165.55,9.64976186]
["bitfinex","SOLUSD",1752211552002,49.90478397,165.61,165.55,9.64976186]
["bitfinex","SOLUSD",1752211552204,9.61976186,165.6,165.55,9.64976186]
["bitfinex","SOLUSD",1752211552503,33.1201,165.61,165.56,9.61976186]
["bitfinex","SOLUSD",1752211552817,42.73986186,165.61,165.56,9.61976186]
["bitfinex","SOLUSD",1752211553013,9.61976186,165.6,165.56,9.61976186]
["bitfinex","SOLUSD",1752211554391,33.1201,165.61,165.56,9.61976186]
["bitfinex","SOLUSD",1752211554895,42.73986186,165.61,165.56,9.61976186]
["bitfinex","SOLUSD",1752211555095,9.61976186,165.6,165.56,9.61976186]
["bitfinex","SOLUSD",1752211555322,33.1201,165.61,165.56,9.61976186]
["bitfinex","SOLUSD",1752211555693,9.61976186,165.6,165.56,9.61976186]
["bitfinex","SOLUSD",1752211556415,31.6,165.61,165.58,9.61976186]
["bitfinex","SOLUSD",1752211556613,31.6,165.62,165.59,9.61976186]
["bitfinex","SOLUSD",1752211556793,9.71976186,165.63,165.58,9.61976186]
["bitfinex","SOLUSD",1752211556999,9.61976186,165.62,165.57,9.61976186]
["bitfinex","SOLUSD",1752211557307,41.21976186,165.62,165.57,9.61976186]
["bitfinex","SOLUSD",1752211557519,9.61976186,165.6,165.55,0.03]
["bitfinex","SOLUSD",1752211557694,9.61976186,165.6,165.55,9.64976186]
["bitfinex","SOLUSD",1752211558318,9.61976186,165.6,165.56,9.61976186]
["bitfinex","SOLUSD",1752211559394,31.6,165.62,165.57,9.61976186]
["bitfinex","SOLUSD",1752211559594,41.21976186,165.62,165.57,9.61976186]
["bitfinex","SOLUSD",1752211559816,31.6,165.62,165.58,9.61976186]
["bitfinex","SOLUSD",1752211560002,41.21976186,165.62,165.58,9.61976186]
["bitfinex","SOLUSD",1752211560195,31.6,165.61,165.58,9.61976186]
["bitfinex","SOLUSD",1752211560397,0.1,165.63,165.6,9.61976186]
["bitfinex","SOLUSD",1752211560696,0.1,165.63,165.56,26.0]
["bitfinex","SOLUSD",1752211561022,0.1,165.63,165.62,9.61976186]
["bitfinex","SOLUSD",1752211561694,0.1,165.63,165.56,26.0]
["bitfinex","SOLUSD",1752211562022,0.1,165.63,165.58,26.0]
["bitfinex","SOLUSD",1752211562190,0.1,165.63,165.55,116.667]
["bitfinex","SOLUSD",1752211562391,0.1,165.63,165.6,9.61976186]
["bitfinex","SOLUSD",1752211563018,0.1,165.63,165.55,27.567]
["bitfinex","SOLUSD",1752211563401,0.1,165.63,165.6,9.61976186]
["bitfinex","SOLUSD",1752211563713,0.1,165.63,165.59,9.61976186]
["bitfinex","SOLUSD",1752211564327,9.61976186,165.62,165.58,9.61976186]
["bitfinex","SOLUSD",1752211564702,9.61976186,165.62,165.55,26.03]
["bitfinex","SOLUSD",1752211564904,9.61976186,165.62,165.58,9.61976186]
["bitfinex","SOLUSD",1752211565214,9.71976186,165.63,165.58,9.61976186]
["bitfinex","SOLUSD",1752211565424,0.1,165.63,165.59,9.61976186]
["bitfinex","SOLUSD",1752211566516,0.1,165.63,165.6,9.61976186]
["bitfinex","SOLUSD",1752211566822,0.1,165.63,165.55,26.03]
["bitfinex","SOLUSD",1752211567026,9.71976186,165.63,165.59,9.61976186]
["bitfinex","SOLUSD",1752211567505,9.71976186,165.63,165.57,26.0]
["bitfinex","SOLUSD",1752211567506,0.1,165.63,165.57,26.0]
["bitfinex","SOLUSD",1752211567712,9.71976186,165.63,165.59,9.61976186]
["bitfinex","SOLUSD",1752211568225,9.71976186,165.63,165.58,9.61976186]
["bitfinex","SOLUSD",1752211568418,0.1,165.63,165.59,9.61976186]
["bitfinex","SOLUSD",1752211568611,0.1,165.63,165.6,9.61976186]
["bitfinex","SOLUSD",1752211568916,0.1,165.63,165.59,9.61976186]
["bitfinex","SOLUSD",1752211570408,0.1,165.63,165.57,26.0]
["bitfinex","SOLUSD",1752211570613,0.1,165.63,165.62,9.61976186]
["bitfinex","SOLUSD",1752211570819,0.1,165.63,165.61,9.61976186]
["bitfinex","SOLUSD",1752211571223,0.1,165.63,165.58,26.0]
["bitfinex","SOLUSD",1752211571423,0.1,165.63,165.61,9.61976186]
["bitfinex","SOLUSD",1752211571618,0.1,165.63,165.57,26.0]
["bitfinex","SOLUSD",1752211571619,0.1,165.63,165.62,9.61976186]
["bitfinex","SOLUSD",1752211572926,0.1,165.63,165.62,31.7685748]
["bitfinex","SOLUSD",1752211575036,0.1,165.63,165.62,35.61558508]
["bitfinex","SOLUSD",1752211577014,0.1,165.63,165.6,0.03]
["bitfinex","SOLUSD",1752211577222,0.1,165.63,165.61,9.61558508]
["bitfinex","SOLUSD",1752211579834,0.1,165.63,165.6,0.03]
["bitfinex","SOLUSD",1752211580034,52.40026905,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752211580245,62.01585413,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752211580412,26.0,165.58,165.55,0.03]
["bitfinex","SOLUSD",1752211580746,9.61558508,165.56,165.55,0.03]
["bitfinex","SOLUSD",1752211581114,15.65569138,165.56,165.55,0.03]
["bitfinex","SOLUSD",1752211583148,32.44037535,165.56,165.55,0.03]
["bitfinex","SOLUSD",1752211583611,32.44037535,165.56,165.52,0.03]
["bitfinex","SOLUSD",1752211583612,42.78468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211583807,84.00026905,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211585026,90.04147004,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211589451,42.78468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211589746,67.21558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211590436,9.61558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211590750,41.21558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211593234,31.6,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211593431,41.21558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211593625,9.61558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211593832,41.21558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211594658,64.04147004,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211597646,26.0,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211597832,57.6,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211598043,67.21558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211598223,57.6,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211598428,67.21558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211599849,35.61558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211600059,67.21558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211600859,35.61558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211601062,67.21558508,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211604946,63.38102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211605567,57.6,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211605774,63.38102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211611645,0.06,165.55,165.52,0.03]
["bitfinex","SOLUSD",1752211611972,31.6,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211612765,0.06,165.55,165.52,0.03]
["bitfinex","SOLUSD",1752211613064,31.6,165.54,165.52,5.81102953]
["bitfinex","SOLUSD",1752211613262,0.06,165.55,165.52,5.81102953]
["bitfinex","SOLUSD",1752211613574,31.6,165.54,165.52,5.81102953]
["bitfinex","SOLUSD",1752211613776,0.06,165.55,165.52,5.81102953]
["bitfinex","SOLUSD",1752211614085,31.6,165.54,165.52,5.81102953]
["bitfinex","SOLUSD",1752211614878,31.6,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211615178,31.6,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211615565,37.38102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211616389,31.6,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211617178,54.1657135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211617364,60.20691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211621300,37.38102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211621598,31.6,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211621773,37.38102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211622868,31.6,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211623278,37.38102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211623678,5.78102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211623897,37.38102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211624274,31.6,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211624505,5.78102953,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211624802,31.6,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211625578,54.1657135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211626983,60.20691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211628724,28.60691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211628892,60.20691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211629780,32.10056618,165.55,165.52,0.03]
["bitfinex","SOLUSD",1752211629980,37.38102953,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211630198,22.5657135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211631694,16.78468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211631897,22.5657135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211632197,0.06,165.55,165.52,0.03]
["bitfinex","SOLUSD",1752211632391,37.38102953,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211632587,22.5657135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211633814,54.1457135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211634185,60.18691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211636915,54.1457135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211638996,60.18691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211653270,54.40588496,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211653545,60.18691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211656239,54.40588496,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211656541,60.18691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211660831,54.40588496,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211661029,22.5657135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211661230,54.1457135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211661539,60.18691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211662123,16.78468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211662349,48.34468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211664346,16.78468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211664531,48.34468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211667327,54.1257135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211667529,48.34468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211667840,16.78468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211668042,48.34468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211668540,31.56,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211669148,48.34468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211669537,16.78468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211669737,31.56,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211669936,43.38223052,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211670954,5.78102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211671140,37.34102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211672551,60.16691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211675431,54.1257135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211676943,60.16691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211677346,48.34468397,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211677537,54.1257135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211678461,60.16691449,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211679056,54.1257135,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211682171,31.56,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211682478,31.78102953,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211682662,31.54,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211683344,31.78102953,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211683539,31.54,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211684151,37.32102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211685357,31.54,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211685739,26.06,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211686042,31.54,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211686349,0.06,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211686554,31.54,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211687555,0.06,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211687754,31.54,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211688571,37.32102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211690661,31.54,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211696451,0.06,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211696846,31.54,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211698179,0.06,165.54,165.52,0.03]
["bitfinex","SOLUSD",1752211698473,31.54,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211700261,37.32102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211700470,43.36223052,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211700971,37.32102953,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211701274,31.54,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211703476,36.06211416,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211705062,42.10331515,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211705678,47.88434468,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211706070,64.66902865,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211707482,64.72902865,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211708383,58.94799912,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211708582,64.72902865,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211710972,58.94799912,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211711172,58.68782766,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211712085,64.72902865,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211714889,62.64799426,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211717791,62.64909432,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211718198,45.86441035,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211718395,39.82320936,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211720488,8.28340321,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211720693,39.78340321,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211721196,62.60928817,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211721385,58.90929303,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211721600,62.08340807,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211721898,65.78340321,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211722415,62.08340807,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211724384,65.78340321,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211726001,71.8246042,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211726705,88.60928817,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211727079,84.90929303,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211727396,88.60928817,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211727903,41.29897338,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211728289,41.24119613,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211729683,62.09809168,165.53,165.52,0.03]
["bitfinex","SOLUSD",1752211731013,58.39809654,165.53,165.52,3.72999514]
["bitfinex","SOLUSD",1752211731682,58.45809654,165.53,165.52,3.72999514]
["bitfinex","SOLUSD",1752211733797,58.45809654,165.53,165.52,1e-08]
["bitfinex","SOLUSD",1752211735696,84.45809654,165.53,165.52,1e-08]
["bitfinex","SOLUSD",1752211735999,26.0,165.51,165.47,3.69999514]
["bitfinex","SOLUSD",1752211736308,16.78468397,165.49,165.47,3.69999514]
["bitfinex","SOLUSD",1752211736491,48.28468397,165.48,165.47,3.69999514]
["bitfinex","SOLUSD",1752211737095,54.32771031,165.48,165.47,3.69999514]
["bitfinex","SOLUSD",1752211737615,16.78468397,165.47,165.46,3.69999514]
["bitfinex","SOLUSD",1752211738900,22.82807552,165.47,165.43,0.2]
["bitfinex","SOLUSD",1752211739215,16.78468397,165.45,165.44,5.78489166]
["bitfinex","SOLUSD",1752211740996,16.78468397,165.45,165.43,0.2]
["bitfinex","SOLUSD",1752211740997,6.04448742,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211741209,31.5,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211741698,31.5,165.44,165.43,5.98489166]
["bitfinex","SOLUSD",1752211742091,22.82764455,165.49,165.43,5.98489166]
["bitfinex","SOLUSD",1752211742415,31.5,165.48,165.47,5.78489166]
["bitfinex","SOLUSD",1752211742595,22.82764455,165.49,165.47,5.78489166]
["bitfinex","SOLUSD",1752211742797,31.5,165.48,165.47,5.78489166]
["bitfinex","SOLUSD",1752211744009,6.04229607,165.5,165.47,5.78489166]
["bitfinex","SOLUSD",1752211744195,31.48,165.49,165.48,5.78489166]
["bitfinex","SOLUSD",1752211744591,31.48,165.49,165.43,7.9617]
["bitfinex","SOLUSD",1752211744901,6.04229607,165.5,165.48,5.78489166]
["bitfinex","SOLUSD",1752211745217,31.48,165.49,165.47,5.78489166]
["bitfinex","SOLUSD",1752211745605,16.78468397,165.48,165.43,0.2]
["bitfinex","SOLUSD",1752211745809,31.48,165.47,165.44,5.78489166]
["bitfinex","SOLUSD",1752211745998,6.04412209,165.45,165.43,0.2]
["bitfinex","SOLUSD",1752211746317,31.48,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211746903,54.04957563,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211747614,48.26468397,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211748506,54.30917139,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211749704,60.09406305,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211751005,54.30917139,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211751319,60.09406305,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211752705,54.30917139,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211754520,60.09406305,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211756922,54.30917139,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211757107,60.09406305,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211760922,54.30917139,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211762230,60.09406305,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211764803,54.30917139,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211765021,60.09406305,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211765231,54.30917139,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211765608,60.09406305,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211769717,54.30917139,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211769924,60.09406305,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211770716,54.30917139,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211771028,60.09406305,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211775921,63.24733689,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211778368,25.98244523,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211778518,63.22733689,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211778717,31.76733689,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211778917,61.1470528,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211780135,57.44244523,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211780448,61.1470528,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211780857,16.78468397,165.44,165.43,3.90460757]
["bitfinex","SOLUSD",1752211781138,16.78468397,165.48,165.43,10.43820757]
["bitfinex","SOLUSD",1752211781451,31.46,165.47,165.43,6.7336]
["bitfinex","SOLUSD",1752211781943,31.46,165.47,165.45,3.70460757]
["bitfinex","SOLUSD",1752211782317,54.28830309,165.47,165.46,3.70460757]
["bitfinex","SOLUSD",1752211782517,37.50361912,165.47,165.46,3.70460757]
["bitfinex","SOLUSD",1752211783044,31.46,165.47,165.46,5.78403032]
["bitfinex","SOLUSD",1752211783727,6.04306786,165.48,165.46,5.78403032]
["bitfinex","SOLUSD",1752211784332,31.46,165.47,165.46,5.78403032]
["bitfinex","SOLUSD",1752211784750,31.46,165.47,165.43,6.7336]
["bitfinex","SOLUSD",1752211784950,31.46,165.47,165.46,5.78403032]
["bitfinex","SOLUSD",1752211785465,6.04306786,165.48,165.46,5.78403032]
["bitfinex","SOLUSD",1752211785758,31.44,165.47,165.46,5.78403032]
["bitfinex","SOLUSD",1752211786261,31.44,165.47,165.45,5.78403032]
["bitfinex","SOLUSD",1752211786441,37.48339598,165.47,165.45,5.78403032]
["bitfinex","SOLUSD",1752211786761,37.48339598,165.47,165.43,6.7336]
["bitfinex","SOLUSD",1752211786943,37.48339598,165.47,165.45,5.78403032]
["bitfinex","SOLUSD",1752211787143,37.48339598,165.47,165.43,6.7336]
["bitfinex","SOLUSD",1752211787362,37.48339598,165.47,165.45,5.78403032]
["bitfinex","SOLUSD",1752211790446,37.48339598,165.47,165.43,6.7336]
["bitfinex","SOLUSD",1752211790650,37.48339598,165.47,165.45,5.78403032]
["bitfinex","SOLUSD",1752211791558,37.48339598,165.47,165.43,6.7336]
["bitfinex","SOLUSD",1752211791765,37.48339598,165.47,165.45,5.78403032]
["bitfinex","SOLUSD",1752211793580,37.48339598,165.47,165.43,6.7336]
["bitfinex","SOLUSD",1752211794041,37.48339598,165.47,165.45,5.78403032]
["bitfinex","SOLUSD",1752211795272,31.44,165.47,165.46,5.78403032]
["bitfinex","SOLUSD",1752211795966,31.44,165.47,165.43,6.7336]
["bitfinex","SOLUSD",1752211796178,37.48346399,165.47,165.45,5.78403032]
["bitfinex","SOLUSD",1752211798272,31.42,165.46,165.45,5.78403032]
["bitfinex","SOLUSD",1752211798768,31.42,165.46,165.43,0.2]
["bitfinex","SOLUSD",1752211799146,16.78468397,165.45,165.43,0.2]
["bitfinex","SOLUSD",1752211799469,31.42,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211800574,37.46448742,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211801062,31.42,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211802450,31.42,165.44,165.43,5.98403032]
["bitfinex","SOLUSD",1752211802965,6.04346717,165.47,165.43,3.9021902]
["bitfinex","SOLUSD",1752211803276,31.42,165.46,165.45,3.7021902]
["bitfinex","SOLUSD",1752211804959,31.42,165.46,165.44,5.78454982]
["bitfinex","SOLUSD",1752211805179,37.46379616,165.46,165.44,5.78454982]
["bitfinex","SOLUSD",1752211805474,37.46379616,165.46,165.43,5.98454982]
["bitfinex","SOLUSD",1752211808386,37.46379616,165.46,165.43,0.2]
["bitfinex","SOLUSD",1752211808579,22.82807552,165.47,165.43,5.98454982]
["bitfinex","SOLUSD",1752211808871,31.4,165.46,165.43,5.98454982]
["bitfinex","SOLUSD",1752211810151,6.04412209,165.45,165.43,0.2]
["bitfinex","SOLUSD",1752211810355,31.4,165.44,165.43,5.98454982]
["bitfinex","SOLUSD",1752211811491,48.18468397,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211811674,53.96923379,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211812154,6.04448742,165.44,165.43,5.98454982]
["bitfinex","SOLUSD",1752211812350,37.44448742,165.44,165.43,5.98454982]
["bitfinex","SOLUSD",1752211812870,37.44448742,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211813276,37.44448742,165.44,165.43,5.98454982]
["bitfinex","SOLUSD",1752211813478,6.04448742,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211813657,37.44448742,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211814059,31.4,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211814373,31.4,165.44,165.43,5.98454982]
["bitfinex","SOLUSD",1752211818466,31.4,165.44,165.43,11.76909964]
["bitfinex","SOLUSD",1752211818672,31.4,165.44,165.43,0.2]
["bitfinex","SOLUSD",1752211818857,32.04309559,165.48,165.43,5.98454982]
["bitfinex","SOLUSD",1752211819186,31.4,165.47,165.46,5.78454982]
["bitfinex","SOLUSD",1752211819981,32.04309559,165.48,165.46,5.78454982]
["bitfinex","SOLUSD",1752211820186,37.44339155,165.47,165.46,5.78454982]
["bitfinex","SOLUSD",1752211820362,37.44339155,165.47,165.43,0.2]
["bitfinex","SOLUSD",1752211820557,16.78468397,165.46,165.44,5.78454982]
["bitfinex","SOLUSD",1752211820778,31.4,165.45,165.44,5.78454982]
["bitfinex","SOLUSD",1752211822268,37.44428398,165.45,165.43,0.2]
["bitfinex","SOLUSD",1752211822463,37.44428398,165.45,165.43,5.98454982]
["bitfinex","SOLUSD",1752211823065,37.44428398,165.45,165.44,5.78454982]
["bitfinex","SOLUSD",1752211823583,31.4,165.45,165.44,5.78454982]
["bitfinex","SOLUSD",1752211823783,37.44412209,165.45,165.43,0.2]
["bitfinex","SOLUSD",1752211823971,37.44412209,165.45,165.43,5.98454982]
["bitfinex","SOLUSD",1752211824662,37.44412209,165.45,165.41,2.2154365]
["bitfinex","SOLUSD",1752211825079,37.44412209,165.45,165.43,5.78454982]
["bitfinex","SOLUSD",1752211826182,37.44412209,165.45,165.44,5.78454982]
["bitfinex","SOLUSD",1752211826367,37.44412209,165.45,165.43,5.78454982]
["bitfinex","SOLUSD",1752211828757,37.44412209,165.45,165.43,3.70315754]
["bitfinex","SOLUSD",1752211829165,16.78468397,165.44,165.42,3.70315754]
["bitfinex","SOLUSD",1752211829369,31.38,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211829562,31.38,165.43,165.42,3.70315754]
["bitfinex","SOLUSD",1752211829971,31.38,165.43,165.4,3.73315754]
["bitfinex","SOLUSD",1752211830591,31.38,165.43,165.41,3.70315754]
["bitfinex","SOLUSD",1752211830887,54.20953677,165.43,165.41,3.70315754]
["bitfinex","SOLUSD",1752211831675,54.20953677,165.43,165.4,3.73315754]
["bitfinex","SOLUSD",1752211832090,49.20953677,165.43,165.4,3.73315754]
["bitfinex","SOLUSD",1752211832466,49.20953677,165.43,165.41,3.70315754]
["bitfinex","SOLUSD",1752211832983,32.4248528,165.43,165.41,5.78746111]
["bitfinex","SOLUSD",1752211833696,32.4248528,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211833990,32.4248528,165.43,165.4,5.81746111]
["bitfinex","SOLUSD",1752211834768,32.4248528,165.43,165.41,5.78746111]
["bitfinex","SOLUSD",1752211836574,6.04266118,165.49,165.42,5.78746111]
["bitfinex","SOLUSD",1752211836793,48.16468397,165.48,165.47,5.78746111]
["bitfinex","SOLUSD",1752211837093,48.14468397,165.48,165.41,1.5799]
["bitfinex","SOLUSD",1752211837466,48.14468397,165.48,165.47,5.78746111]
["bitfinex","SOLUSD",1752211838278,0.06,165.5,165.47,11.57492222]
["bitfinex","SOLUSD",1752211838478,0.06,165.5,165.49,5.78746111]
["bitfinex","SOLUSD",1752211838968,0.06,165.5,165.46,26.0]
["bitfinex","SOLUSD",1752211839170,31.42,165.5,165.49,5.78746111]
["bitfinex","SOLUSD",1752211839585,0.06,165.5,165.49,5.78746111]
["bitfinex","SOLUSD",1752211839791,0.06,165.53,165.49,11.57492222]
["bitfinex","SOLUSD",1752211840102,0.06,165.53,165.52,11.57492222]
["bitfinex","SOLUSD",1752211840276,0.06,165.55,165.54,26.0]
["bitfinex","SOLUSD",1752211840487,0.06,165.55,165.54,31.78746111]
["bitfinex","SOLUSD",1752211840698,0.06,165.55,165.54,26.0]
["bitfinex","SOLUSD",1752211840871,0.06,165.55,165.54,31.78746111]
["bitfinex","SOLUSD",1752211841192,0.06,165.55,165.54,5.78746111]
["bitfinex","SOLUSD",1752211841568,0.06,165.55,165.5,34.2103]
["bitfinex","SOLUSD",1752211841996,31.42,165.55,165.5,34.2103]
["bitfinex","SOLUSD",1752211842199,31.42,165.55,165.54,5.78746111]
["bitfinex","SOLUSD",1752211842572,31.42,165.55,165.5,8.2103]
["bitfinex","SOLUSD",1752211842870,37.46047115,165.55,165.5,8.2103]
["bitfinex","SOLUSD",1752211843069,37.46047115,165.55,165.53,5.78746111]
["bitfinex","SOLUSD",1752211843286,37.46047115,165.55,165.52,5.78746111]
["bitfinex","SOLUSD",1752211843470,37.46047115,165.55,165.51,5.78746111]
["bitfinex","SOLUSD",1752211843870,37.46047115,165.55,165.47,26.0]
["bitfinex","SOLUSD",1752211844070,37.46047115,165.55,165.54,5.78746111]
["bitfinex","SOLUSD",1752211844695,31.42,165.55,165.54,5.78746111]
["bitfinex","SOLUSD",1752211846198,31.42,165.55,165.5,26.0]
["bitfinex","SOLUSD",1752211846393,37.46047115,165.55,165.53,5.78746111]
["bitfinex","SOLUSD",1752211846697,31.42,165.55,165.54,5.78746111]
["bitfinex","SOLUSD",1752211847590,0.06,165.55,165.54,5.78746111]
["bitfinex","SOLUSD",1752211847792,0.06,165.55,165.54,30.84164508]
["bitfinex","SOLUSD",1752211848000,0.1,165.6,165.54,30.84164508]
["bitfinex","SOLUSD",1752211848301,0.1,165.6,165.59,5.78746111]
["bitfinex","SOLUSD",1752211849200,0.1,165.67,165.61,26.0]
["bitfinex","SOLUSD",1752211849429,0.1,165.67,165.6,16.78468397]
["bitfinex","SOLUSD",1752211849430,0.06,165.71,165.67,26.0]
["bitfinex","SOLUSD",1752211849704,0.06,165.71,165.7,26.0]
["bitfinex","SOLUSD",1752211849899,0.06,165.71,165.7,35.07170458]
["bitfinex","SOLUSD",1752211850110,0.1,165.73,165.71,17.06900711]
["bitfinex","SOLUSD",1752211850401,0.06,165.75,165.74,32.1168]
["bitfinex","SOLUSD",1752211850587,0.06,165.75,165.74,60.47640619]
["bitfinex","SOLUSD",1752211850785,0.06,165.75,165.74,6.1168]
["bitfinex","SOLUSD",1752211851198,0.06,165.75,165.74,34.47640619]
["bitfinex","SOLUSD",1752211851396,4.03275454,165.82,165.76,26.0]
["bitfinex","SOLUSD",1752211851587,4.03275454,165.82,165.76,37.57492222]
["bitfinex","SOLUSD",1752211851790,4.03275454,165.82,165.76,26.0]
["bitfinex","SOLUSD",1752211851986,4.03275454,165.82,165.76,37.57492222]
["bitfinex","SOLUSD",1752211852207,4.03275454,165.82,165.76,26.0]
["bitfinex","SOLUSD",1752211852409,33.173,165.83,165.76,22.57214508]
["bitfinex","SOLUSD",1752211852617,4.01438929,165.82,165.75,16.78468397]
["bitfinex","SOLUSD",1752211852788,4.01438929,165.82,165.69,6.3845]
["bitfinex","SOLUSD",1752211852789,79.06520923,165.82,165.69,6.3845]
["bitfinex","SOLUSD",1752211852990,26.0,165.79,165.7,26.38769492]
["bitfinex","SOLUSD",1752211853216,26.0,165.79,165.69,6.3845]
["bitfinex","SOLUSD",1752211853524,9.60301095,165.74,165.68,2.36937627]
["bitfinex","SOLUSD",1752211853822,49.11271179,165.77,165.68,2.36937627]
["bitfinex","SOLUSD",1752211853823,9.60301095,165.73,165.68,2.36937627]
["bitfinex","SOLUSD",1752211854112,42.96,165.72,165.68,2.36937627]
["bitfinex","SOLUSD",1752211854303,9.60301095,165.69,165.68,2.36937627]
["bitfinex","SOLUSD",1752211854704,9.60301095,165.69,165.62,26.0]
["bitfinex","SOLUSD",1752211855009,6.03517139,165.7,165.62,26.0]
["bitfinex","SOLUSD",1752211855208,6.03517139,165.7,165.63,9.60301095]
["bitfinex","SOLUSD",1752211855602,16.78468397,165.69,165.59,6.0914]
["bitfinex","SOLUSD",1752211855806,9.60301095,165.64,165.56,1.5598]
["bitfinex","SOLUSD",1752211856006,43.08,165.66,165.53,6.3232]
["bitfinex","SOLUSD",1752211856189,63.32436178,165.83,165.65,26.38769492]
["bitfinex","SOLUSD",1752211856190,6.03281853,165.76,165.65,26.38769492]
["bitfinex","SOLUSD",1752211856515,69.1,165.75,165.7,9.60301095]
["bitfinex","SOLUSD",1752211856697,69.1,165.75,165.71,9.60301095]
["bitfinex","SOLUSD",1752211856698,43.08,165.74,165.71,9.60301095]
["bitfinex","SOLUSD",1752211856893,43.08,165.74,165.72,9.60301095]
["bitfinex","SOLUSD",1752211857210,9.70301095,165.77,165.73,9.60301095]
["bitfinex","SOLUSD",1752211857211,0.1,165.77,165.73,9.60301095]
["bitfinex","SOLUSD",1752211857419,0.1,165.77,165.76,9.60301095]
["bitfinex","SOLUSD",1752211859210,0.1,165.77,165.73,16.78468397]
["bitfinex","SOLUSD",1752211859407,0.1,165.77,165.76,9.60301095]
["bitfinex","SOLUSD",1752211859593,0.1,165.77,165.76,26.38769492]
["bitfinex","SOLUSD",1752211860391,0.1,165.81,165.79,26.0]
["bitfinex","SOLUSD",1752211860605,0.1,165.81,165.8,42.78468397]
["bitfinex","SOLUSD",1752211860797,0.1,165.81,165.78,0.28432314]
["bitfinex","SOLUSD",1752211861115,0.1,165.81,165.75,26.0]
["bitfinex","SOLUSD",1752211861321,6.13106717,165.81,165.77,9.60301095]
["bitfinex","SOLUSD",1752211861637,15.73407812,165.81,165.75,26.0]
["bitfinex","SOLUSD",1752211861794,15.73407812,165.81,165.68,1.5224]
["bitfinex","SOLUSD",1752211861795,6.13106717,165.81,165.68,1.5224]
["bitfinex","SOLUSD",1752211861995,9.60301095,165.77,165.72,9.60301095]
["bitfinex","SOLUSD",1752211862204,9.60301095,165.77,165.68,1.5224]
["bitfinex","SOLUSD",1752211862205,43.0,165.77,165.73,9.60301095]
["bitfinex","SOLUSD",1752211862832,43.0,165.77,165.76,9.60301095]
["bitfinex","SOLUSD",1752211862996,49.05106717,165.81,165.76,9.60301095]
["bitfinex","SOLUSD",1752211863199,49.05106717,165.81,165.78,9.60301095]
["bitfinex","SOLUSD",1752211863548,9.60301095,165.8,165.73,26.0]
["bitfinex","SOLUSD",1752211863698,9.60301095,165.8,165.76,9.60301095]
["bitfinex","SOLUSD",1752211864032,9.60301095,165.8,165.75,9.60301095]
["bitfinex","SOLUSD",1752211864231,49.05106717,165.81,165.73,26.0]
["bitfinex","SOLUSD",1752211864440,9.60301095,165.79,165.72,26.0]
["bitfinex","SOLUSD",1752211864598,49.05106717,165.81,165.76,9.60301095]
["bitfinex","SOLUSD",1752211864926,49.05106717,165.81,165.72,26.0]
["bitfinex","SOLUSD",1752211865298,49.05106717,165.81,165.77,9.60301095]
["bitfinex","SOLUSD",1752211865621,49.05106717,165.81,165.76,9.60301095]
["bitfinex","SOLUSD",1752211865801,49.05106717,165.81,165.77,9.60301095]
["bitfinex","SOLUSD",1752211866118,49.05106717,165.81,165.73,16.78468397]
["bitfinex","SOLUSD",1752211866328,49.05106717,165.81,165.78,9.60301095]
["bitfinex","SOLUSD",1752211866495,49.05106717,165.81,165.77,9.60301095]
["bitfinex","SOLUSD",1752211866699,49.05106717,165.81,165.78,9.60301095]
["bitfinex","SOLUSD",1752211866922,49.05106717,165.81,165.73,42.78468397]
["bitfinex","SOLUSD",1752211867103,49.05106717,165.81,165.77,9.60301095]
["bitfinex","SOLUSD",1752211867303,49.05106717,165.81,165.78,9.60301095]
["bitfinex","SOLUSD",1752211867500,49.05106717,165.81,165.73,42.78468397]
["bitfinex","SOLUSD",1752211867719,49.05106717,165.81,165.77,9.60301095]
["bitfinex","SOLUSD",1752211867896,6.13106717,165.81,165.77,9.60301095]
["bitfinex","SOLUSD",1752211868098,6.13106717,165.81,165.73,42.78468397]
["bitfinex","SOLUSD",1752211868099,42.56,165.8,165.73,42.78468397]
["bitfinex","SOLUSD",1752211868339,42.56,165.8,165.76,9.60301095]
["bitfinex","SOLUSD",1752211868621,42.56,165.8,165.78,9.60301095]
["bitfinex","SOLUSD",1752211868832,6.13106717,165.81,165.78,9.60301095]
["bitfinex","SOLUSD",1752211869029,48.73106717,165.81,165.73,42.78468397]
["bitfinex","SOLUSD",1752211869207,42.7,165.81,165.79,9.60301095]
["bitfinex","SOLUSD",1752211869402,0.1,165.81,165.8,9.60301095]
["bitfinex","SOLUSD",1752211869603,0.1,165.81,165.8,26.38769492]
["bitfinex","SOLUSD",1752211870326,0.1,165.81,165.8,26.67201806]
["bitfinex","SOLUSD",1752211871321,0.1,165.81,165.8,26.38769492]
["bitfinex","SOLUSD",1752211871918,0.1,165.81,165.8,36.27502901]
["bitfinex","SOLUSD",1752211872514,0.1,165.81,165.8,17.06900711]
["bitfinex","SOLUSD",1752211872819,0.1,165.81,165.8,35.99070587]
["bitfinex","SOLUSD",1752211873325,0.1,165.81,165.8,52.38769492]
["bitfinex","SOLUSD",1752211873523,0.1,165.81,165.8,26.0]
["bitfinex","SOLUSD",1752211873724,0.1,165.81,165.8,9.60301095]
["bitfinex","SOLUSD",1752211874424,0.1,165.81,165.77,13.71326631]
["bitfinex","SOLUSD",1752211874620,0.1,165.81,165.77,7.48796631]
["bitfinex","SOLUSD",1752211875027,6.13111583,165.81,165.77,7.48796631]
["bitfinex","SOLUSD",1752211875323,9.60301095,165.79,165.77,7.48796631]
["bitfinex","SOLUSD",1752211875527,6.13111583,165.81,165.77,7.48796631]
["bitfinex","SOLUSD",1752211875528,57.93510167,165.78,165.77,7.48796631]
["bitfinex","SOLUSD",1752211875731,48.33209072,165.78,165.77,7.48796631]
["bitfinex","SOLUSD",1752211876326,57.93510167,165.78,165.77,7.48796631]
["bitfinex","SOLUSD",1752211876524,47.83209072,165.78,165.73,26.0]
["bitfinex","SOLUSD",1752211876712,57.43510167,165.78,165.74,9.60301095]
["bitfinex","SOLUSD",1752211876921,57.43510167,165.78,165.7,16.78468397]
["bitfinex","SOLUSD",1752211876922,57.43510167,165.78,165.73,26.0]
["bitfinex","SOLUSD",1752211877225,47.83209072,165.78,165.74,9.60301095]
["bitfinex","SOLUSD",1752211877433,47.83209072,165.78,165.73,26.0]
["bitfinex","SOLUSD",1752211878024,57.43510167,165.78,165.69,17.06900711]
["bitfinex","SOLUSD",1752211878228,57.43510167,165.78,165.74,9.60301095]
["bitfinex","SOLUSD",1752211878628,9.60301095,165.75,165.66,16.78468397]
["bitfinex","SOLUSD",1752211878825,51.74301095,165.74,165.7,9.60301095]
["bitfinex","SOLUSD",1752211879134,51.74301095,165.74,165.68,26.0]
["bitfinex","SOLUSD",1752211879432,51.74301095,165.74,165.69,35.60301095]
["bitfinex","SOLUSD",1752211879636,6.03391057,165.73,165.64,16.92684554]
["bitfinex","SOLUSD",1752211879832,6.03391057,165.73,165.69,9.60301095]
["bitfinex","SOLUSD",1752211880225,48.17355365,165.74,165.65,0.14216157]
["bitfinex","SOLUSD",1752211880416,48.17355365,165.74,165.64,16.78468397]
["bitfinex","SOLUSD",1752211880824,48.17355365,165.74,165.67,35.60301095]
["bitfinex","SOLUSD",1752211881029,46.67355365,165.74,165.67,35.60301095]
["bitfinex","SOLUSD",1752211881230,9.60301095,165.72,165.67,26.0]
["bitfinex","SOLUSD",1752211881425,9.60301095,165.71,165.67,26.0]
["bitfinex","SOLUSD",1752211881629,6.03500301,165.7,165.64,16.78468397]
["bitfinex","SOLUSD",1752211881839,47.97500301,165.7,165.66,9.60301095]
["bitfinex","SOLUSD",1752211882130,57.57801396,165.7,165.62,6.3492]
["bitfinex","SOLUSD",1752211882334,9.60301095,165.68,165.64,9.60301095]
["bitfinex","SOLUSD",1752211882544,9.60301095,165.68,165.59,16.78468397]
["bitfinex","SOLUSD",1752211882545,9.60301095,165.67,165.59,16.78468397]
["bitfinex","SOLUSD",1752211882721,9.60301095,165.64,165.58,7.49655862]
["bitfinex","SOLUSD",1752211883037,9.60301095,165.61,165.58,7.49655862]
["bitfinex","SOLUSD",1752211883253,9.60301095,165.6,165.58,7.49655862]
["bitfinex","SOLUSD",1752211883413,9.60301095,165.59,165.53,0.03]
["bitfinex","SOLUSD",1752211883609,9.60301095,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752211883812,51.50301095,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752211884254,41.9,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752211884536,41.9,165.54,165.41,7.5042632]
["bitfinex","SOLUSD",1752211884537,26.0,165.51,165.41,7.5042632]
["bitfinex","SOLUSD",1752211884742,41.88,165.5,165.42,9.60301095]
["bitfinex","SOLUSD",1752211885041,42.48,165.49,165.46,14.77229242]
["bitfinex","SOLUSD",1752211885235,6.04047115,165.55,165.44,26.0]
["bitfinex","SOLUSD",1752211885441,14.77229242,165.51,165.46,14.77229242]
["bitfinex","SOLUSD",1752211885630,14.77229242,165.51,165.44,26.0]
["bitfinex","SOLUSD",1752211885954,26.0,165.53,165.42,16.78468397]
["bitfinex","SOLUSD",1752211886140,26.0,165.53,165.43,26.0]
["bitfinex","SOLUSD",1752211886316,14.77229242,165.49,165.42,16.78468397]
["bitfinex","SOLUSD",1752211886518,42.54,165.48,165.41,22.27655562]
["bitfinex","SOLUSD",1752211886725,42.7,165.47,165.41,7.5042632]
["bitfinex","SOLUSD",1752211887430,14.77229242,165.46,165.41,7.5042632]
["bitfinex","SOLUSD",1752211887634,42.7,165.47,165.41,7.5042632]
["bitfinex","SOLUSD",1752211887818,42.7,165.47,165.42,14.77229242]
["bitfinex","SOLUSD",1752211888036,42.88,165.46,165.41,7.5042632]
["bitfinex","SOLUSD",1752211888819,14.77229242,165.43,165.41,7.5042632]
["bitfinex","SOLUSD",1752211889039,42.88,165.46,165.41,22.27655562]
["bitfinex","SOLUSD",1752211889343,14.77229242,165.45,165.41,7.5042632]
["bitfinex","SOLUSD",1752211889517,42.88,165.46,165.41,7.5042632]
["bitfinex","SOLUSD",1752211889720,14.77229242,165.44,165.41,7.5042632]
["bitfinex","SOLUSD",1752211889924,14.77229242,165.43,165.41,7.5042632]
["bitfinex","SOLUSD",1752211890144,43.12,165.42,165.41,7.5042632]
["bitfinex","SOLUSD",1752211890335,43.12,165.42,165.41,22.27655562]
["bitfinex","SOLUSD",1752211890522,43.12,165.42,165.41,7.5042632]
["bitfinex","SOLUSD",1752211890727,43.12,165.42,165.41,14.77229242]
["bitfinex","SOLUSD",1752211891346,43.12,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752211892048,14.77229242,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211892439,57.89229242,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752211892749,43.12,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752211892954,14.77229242,165.43,165.4,0.03]
["bitfinex","SOLUSD",1752211893136,43.06,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752211894430,40.77229242,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211894629,57.55697639,165.41,165.4,0.03]
["bitfinex","SOLUSD",1752211894825,45.12076474,165.59,165.38,0.03]
["bitfinex","SOLUSD",1752211895053,26.0,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752211895254,43.52,165.41,165.38,0.03]
["bitfinex","SOLUSD",1752211895456,58.29229242,165.41,165.38,0.03]
["bitfinex","SOLUSD",1752211895755,43.52,165.41,165.38,0.03]
["bitfinex","SOLUSD",1752211896055,43.5,165.4,165.38,0.03]
["bitfinex","SOLUSD",1752211896254,16.78468397,165.48,165.38,0.03]
["bitfinex","SOLUSD",1752211896469,58.27229242,165.47,165.38,0.03]
["bitfinex","SOLUSD",1752211896657,14.77229242,165.45,165.38,0.03]
["bitfinex","SOLUSD",1752211896969,43.5,165.44,165.38,0.03]
["bitfinex","SOLUSD",1752211897138,43.5,165.43,165.4,14.77229242]
["bitfinex","SOLUSD",1752211897337,43.5,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752211897561,43.5,165.43,165.4,14.77229242]
["bitfinex","SOLUSD",1752211897736,43.5,165.43,165.39,14.77229242]
["bitfinex","SOLUSD",1752211897931,14.77229242,165.4,165.38,0.03]
["bitfinex","SOLUSD",1752211898238,43.44,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211898563,58.21229242,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211898740,43.44,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211898944,7.571,165.4,165.38,0.03]
["bitfinex","SOLUSD",1752211899263,58.15229242,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211899832,106.98329116,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752211900039,106.98329116,165.39,165.36,0.2]
["bitfinex","SOLUSD",1752211900040,42.78468397,165.37,165.36,0.2]
["bitfinex","SOLUSD",1752211900243,57.55697639,165.37,165.36,0.2]
["bitfinex","SOLUSD",1752211900446,46.32926881,165.36,165.35,0.2]
["bitfinex","SOLUSD",1752211900846,57.55697639,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752211901246,85.98468397,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752211901461,40.77229242,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752211901636,83.93229242,165.34,165.33,0.03]
["bitfinex","SOLUSD",1752211901833,106.76511961,165.34,165.26,0.2]
["bitfinex","SOLUSD",1752211902165,26.0,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211902355,83.99229242,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211902834,100.77697639,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211903532,69.22,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211903853,83.99229242,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211904361,106.82658316,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211904666,92.05429074,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211905237,106.82658316,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211905457,92.05429074,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211905644,106.82658316,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211906037,92.05429074,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211906259,106.82658316,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211906462,92.05429074,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211907061,83.99229242,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211907245,43.18,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211907450,14.77229242,165.31,165.26,14.97229242]
["bitfinex","SOLUSD",1752211907764,43.18,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211907956,57.95229242,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211908160,43.18,165.3,165.26,0.2]
["bitfinex","SOLUSD",1752211908941,6.0474117,165.36,165.29,14.80229242]
["bitfinex","SOLUSD",1752211909169,14.77229242,165.34,165.3,14.77229242]
["bitfinex","SOLUSD",1752211909350,43.08,165.35,165.3,14.77229242]
["bitfinex","SOLUSD",1752211909551,43.04,165.34,165.31,14.77229242]
["bitfinex","SOLUSD",1752211909855,43.04,165.33,165.29,0.03]
["bitfinex","SOLUSD",1752211910051,43.04,165.32,165.29,0.03]
["bitfinex","SOLUSD",1752211910255,57.81229242,165.32,165.29,0.03]
["bitfinex","SOLUSD",1752211910640,43.04,165.32,165.29,14.80229242]
["bitfinex","SOLUSD",1752211910849,43.04,165.32,165.29,0.03]
["bitfinex","SOLUSD",1752211911259,16.78468397,165.31,165.29,0.03]
["bitfinex","SOLUSD",1752211911465,14.77229242,165.3,165.29,0.03]
["bitfinex","SOLUSD",1752211911645,74.49697639,165.3,165.29,0.03]
["bitfinex","SOLUSD",1752211911962,32.0507049,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752211912161,89.76299732,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752211913053,68.94,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752211913266,83.71229242,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752211913471,68.94,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752211913760,83.71229242,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752211913950,89.76299732,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752211914352,74.9907049,165.27,165.26,0.2]
["bitfinex","SOLUSD",1752211914561,74.9907049,165.27,165.13,6.05550157]
["bitfinex","SOLUSD",1752211914562,89.76299732,165.27,165.2,13.20229242]
["bitfinex","SOLUSD",1752211914947,89.76299732,165.27,165.21,14.77229242]
["bitfinex","SOLUSD",1752211915157,89.76299732,165.27,165.15,16.78468397]
["bitfinex","SOLUSD",1752211915158,14.77229242,165.25,165.15,16.78468397]
["bitfinex","SOLUSD",1752211915447,42.72,165.24,165.21,14.77229242]
["bitfinex","SOLUSD",1752211915868,42.72,165.24,165.2,14.77229242]
["bitfinex","SOLUSD",1752211916366,42.72,165.24,165.21,14.77229242]
["bitfinex","SOLUSD",1752211916751,42.72,165.24,165.15,16.78468397]
["bitfinex","SOLUSD",1752211917053,42.72,165.24,165.16,17.61199903]
["bitfinex","SOLUSD",1752211917363,42.72,165.24,165.18,14.77229242]
["bitfinex","SOLUSD",1752211917562,42.72,165.24,165.19,14.77229242]
["bitfinex","SOLUSD",1752211917764,57.49229242,165.24,165.19,14.77229242]
["bitfinex","SOLUSD",1752211917943,57.49229242,165.24,165.16,17.61199903]
["bitfinex","SOLUSD",1752211917944,42.72,165.24,165.16,17.61199903]
["bitfinex","SOLUSD",1752211918147,57.49229242,165.24,165.16,17.61199903]
["bitfinex","SOLUSD",1752211918561,42.72,165.24,165.16,17.61199903]
["bitfinex","SOLUSD",1752211918765,42.72,165.24,165.19,14.77229242]
["bitfinex","SOLUSD",1752211918954,6.241,165.33,165.23,14.77229242]
["bitfinex","SOLUSD",1752211919154,14.77229242,165.31,165.26,14.77229242]
["bitfinex","SOLUSD",1752211919350,42.44,165.3,165.21,42.78468397]
["bitfinex","SOLUSD",1752211919554,57.21229242,165.3,165.26,14.77229242]
["bitfinex","SOLUSD",1752211920063,14.77229242,165.3,165.22,16.78468397]
["bitfinex","SOLUSD",1752211920374,42.42,165.29,165.26,14.77229242]
["bitfinex","SOLUSD",1752211920554,46.82123557,165.32,165.22,16.78468397]
["bitfinex","SOLUSD",1752211920759,14.77229242,165.31,165.22,16.78468397]
["bitfinex","SOLUSD",1752211921077,42.34,165.3,165.26,14.77229242]
["bitfinex","SOLUSD",1752211921274,57.11229242,165.3,165.21,26.0]
["bitfinex","SOLUSD",1752211921569,57.11229242,165.3,165.26,14.77229242]
["bitfinex","SOLUSD",1752211921768,14.77229242,165.28,165.2,26.0]
["bitfinex","SOLUSD",1752211922073,57.05229242,165.27,165.19,26.0]
["bitfinex","SOLUSD",1752211922270,20.82372963,165.25,165.2,14.77229242]
["bitfinex","SOLUSD",1752211922448,14.77229242,165.23,165.15,16.78468397]
["bitfinex","SOLUSD",1752211922770,14.77229242,165.23,165.17,16.78468397]
["bitfinex","SOLUSD",1752211922771,14.77229242,165.21,165.17,16.78468397]
["bitfinex","SOLUSD",1752211923166,42.26,165.22,165.17,16.78468397]
["bitfinex","SOLUSD",1752211923496,57.03229242,165.22,165.17,31.55697639]
["bitfinex","SOLUSD",1752211923672,57.03229242,165.22,165.17,16.78468397]
["bitfinex","SOLUSD",1752211923976,42.26,165.22,165.18,14.77229242]
["bitfinex","SOLUSD",1752211924172,57.03229242,165.22,165.18,14.77229242]
["bitfinex","SOLUSD",1752211924364,42.26,165.22,165.16,11.32939903]
["bitfinex","SOLUSD",1752211924868,48.31255606,165.22,165.17,14.77229242]
["bitfinex","SOLUSD",1752211925075,57.03229242,165.22,165.17,14.77229242]
["bitfinex","SOLUSD",1752211925462,57.03229242,165.22,165.16,11.32939903]
["bitfinex","SOLUSD",1752211925667,14.77229242,165.18,165.16,11.32939903]
["bitfinex","SOLUSD",1752211925972,42.1,165.17,165.16,11.32939903]
["bitfinex","SOLUSD",1752211926164,56.87229242,165.17,165.16,11.32939903]
["bitfinex","SOLUSD",1752211926371,62.92666064,165.17,165.16,11.32939903]
["bitfinex","SOLUSD",1752211926870,26.0,165.22,165.16,26.10169145]
["bitfinex","SOLUSD",1752211927067,42.0,165.21,165.2,14.77229242]
["bitfinex","SOLUSD",1752211927277,42.0,165.21,165.16,11.32939903]
["bitfinex","SOLUSD",1752211927486,6.05107103,165.26,165.2,14.77229242]
["bitfinex","SOLUSD",1752211927662,41.98,165.25,165.16,11.32939903]
["bitfinex","SOLUSD",1752211927858,14.77229242,165.21,165.16,26.10169145]
["bitfinex","SOLUSD",1752211928065,41.96,165.2,165.17,14.77229242]
["bitfinex","SOLUSD",1752211928260,6.05253601,165.22,165.18,14.77229242]
["bitfinex","SOLUSD",1752211928565,41.96,165.21,165.17,14.77229242]
["bitfinex","SOLUSD",1752211928872,6.05253601,165.22,165.18,14.77229242]
["bitfinex","SOLUSD",1752211929082,41.96,165.21,165.18,14.77229242]
["bitfinex","SOLUSD",1752211929258,6.05253601,165.22,165.18,14.77229242]
["bitfinex","SOLUSD",1752211929459,10.06665834,165.22,165.18,14.77229242]
["bitfinex","SOLUSD",1752211929657,14.77229242,165.23,165.19,14.77229242]
["bitfinex","SOLUSD",1752211929658,41.92,165.21,165.19,14.77229242]
["bitfinex","SOLUSD",1752211930056,26.0,165.23,165.19,14.77229242]
["bitfinex","SOLUSD",1752211930258,41.88,165.22,165.2,14.77229242]
["bitfinex","SOLUSD",1752211930460,26.0,165.23,165.21,14.77229242]
["bitfinex","SOLUSD",1752211930790,6.04997277,165.29,165.22,14.77229242]
["bitfinex","SOLUSD",1752211931002,20.82226519,165.29,165.2,26.0]
["bitfinex","SOLUSD",1752211931287,20.82226519,165.29,165.25,14.77229242]
["bitfinex","SOLUSD",1752211931482,20.82226519,165.29,165.2,26.0]
["bitfinex","SOLUSD",1752211931483,41.8,165.28,165.2,26.0]
["bitfinex","SOLUSD",1752211931787,56.57229242,165.28,165.23,14.77229242]
["bitfinex","SOLUSD",1752211932288,6.05107103,165.26,165.23,14.77229242]
["bitfinex","SOLUSD",1752211932485,41.72,165.25,165.23,14.77229242]
["bitfinex","SOLUSD",1752211932683,41.72,165.25,165.22,14.77229242]
["bitfinex","SOLUSD",1752211932867,41.72,165.25,165.18,1.5572]
["bitfinex","SOLUSD",1752211933375,41.72,165.25,165.21,14.77229242]
["bitfinex","SOLUSD",1752211933583,14.77229242,165.24,165.19,14.77229242]
["bitfinex","SOLUSD",1752211933762,14.77229242,165.23,165.19,14.77229242]
["bitfinex","SOLUSD",1752211933965,41.6,165.22,165.2,14.77229242]
["bitfinex","SOLUSD",1752211934173,6.05107103,165.26,165.21,14.77229242]
["bitfinex","SOLUSD",1752211934372,26.0,165.27,165.22,14.77229242]
["bitfinex","SOLUSD",1752211934579,7.7332,165.32,165.21,16.78468397]
["bitfinex","SOLUSD",1752211934892,6.04917628,165.32,165.28,14.77229242]
["bitfinex","SOLUSD",1752211935180,16.78468397,165.34,165.22,0.28432314]
["bitfinex","SOLUSD",1752211935181,26.0,165.33,165.29,14.77229242]
["bitfinex","SOLUSD",1752211935390,20.82079921,165.34,165.29,14.77229242]
["bitfinex","SOLUSD",1752211935567,6.04808332,165.35,165.29,14.77229242]
["bitfinex","SOLUSD",1752211935777,1.6394,165.37,165.29,14.77229242]
["bitfinex","SOLUSD",1752211935983,41.48,165.34,165.29,31.84129953]
["bitfinex","SOLUSD",1752211936170,41.48,165.34,165.26,6.4324]
["bitfinex","SOLUSD",1752211936484,56.25229242,165.34,165.29,14.77229242]
["bitfinex","SOLUSD",1752211936661,82.25229242,165.34,165.29,14.77229242]
["bitfinex","SOLUSD",1752211936857,88.30059272,165.34,165.29,14.77229242]
["bitfinex","SOLUSD",1752211937067,14.77229242,165.32,165.26,6.4324]
["bitfinex","SOLUSD",1752211937281,14.77229242,165.33,165.28,14.77229242]
["bitfinex","SOLUSD",1752211937485,67.48,165.34,165.29,14.77229242]
["bitfinex","SOLUSD",1752211937792,6.04671016,165.38,165.29,31.84129953]
["bitfinex","SOLUSD",1752211937967,6.04642483,165.39,165.29,31.84129953]
["bitfinex","SOLUSD",1752211938167,14.77229242,165.4,165.29,31.84129953]
["bitfinex","SOLUSD",1752211938519,41.5,165.37,165.29,31.84129953]
["bitfinex","SOLUSD",1752211939267,12.49759381,165.41,165.29,37.8912723]
["bitfinex","SOLUSD",1752211939461,41.4,165.41,165.32,16.78468397]
["bitfinex","SOLUSD",1752211939672,41.4,165.41,165.39,14.77229242]
["bitfinex","SOLUSD",1752211940073,41.4,165.41,165.33,0.28432314]
["bitfinex","SOLUSD",1752211940273,56.17229242,165.41,165.36,14.77229242]
["bitfinex","SOLUSD",1752211940676,6.04594921,165.4,165.37,14.77229242]
["bitfinex","SOLUSD",1752211941067,41.4,165.41,165.39,14.77229242]
["bitfinex","SOLUSD",1752211941278,47.44564253,165.41,165.38,14.77229242]
["bitfinex","SOLUSD",1752211941474,26.0,165.42,165.39,14.77229242]
["bitfinex","SOLUSD",1752211941662,26.0,165.42,165.32,17.06900711]
["bitfinex","SOLUSD",1752211941874,26.0,165.42,165.41,14.77229242]
["bitfinex","SOLUSD",1752211942081,26.0,165.42,165.4,14.77229242]
["bitfinex","SOLUSD",1752211942498,26.0,165.42,165.41,14.77229242]
["bitfinex","SOLUSD",1752211943393,26.0,165.42,165.4,14.77229242]
["bitfinex","SOLUSD",1752211944068,26.0,165.42,165.33,1.78912314]
["bitfinex","SOLUSD",1752211944069,14.77229242,165.41,165.33,1.5048]
["bitfinex","SOLUSD",1752211944486,14.77229242,165.41,165.36,14.77229242]
["bitfinex","SOLUSD",1752211944674,6.04594921,165.4,165.36,14.77229242]
["bitfinex","SOLUSD",1752211945099,14.77229242,165.39,165.34,14.77229242]
["bitfinex","SOLUSD",1752211945272,41.08,165.39,165.32,26.0]
["bitfinex","SOLUSD",1752211945477,41.08,165.39,165.37,14.77229242]
["bitfinex","SOLUSD",1752211945673,41.08,165.39,165.33,0.28432314]
["bitfinex","SOLUSD",1752211946023,41.08,165.39,165.37,14.77229242]
["bitfinex","SOLUSD",1752211946201,41.08,165.39,165.38,14.77229242]
["bitfinex","SOLUSD",1752211946575,73.06527969,165.42,165.33,17.06900711]
["bitfinex","SOLUSD",1752211946776,87.83757211,165.42,165.38,14.77229242]
["bitfinex","SOLUSD",1752211947080,73.06527969,165.42,165.38,14.77229242]
["bitfinex","SOLUSD",1752211947276,67.02,165.42,165.39,14.77229242]
["bitfinex","SOLUSD",1752211947699,67.02,165.42,165.34,0.14216157]
["bitfinex","SOLUSD",1752211948001,6.14341485,165.47,165.41,14.77229242]
["bitfinex","SOLUSD",1752211948179,0.1,165.47,165.45,14.77229242]
["bitfinex","SOLUSD",1752211948504,0.1,165.47,165.46,14.77229242]
["bitfinex","SOLUSD",1752211949622,0.1,165.47,165.46,31.84129953]
["bitfinex","SOLUSD",1752211950608,0.1,165.47,165.46,46.61359195]
["bitfinex","SOLUSD",1752211950910,0.1,165.56,165.5,16.78468397]
["bitfinex","SOLUSD",1752211951212,0.1,165.56,165.5,23.04078397]
["bitfinex","SOLUSD",1752211951582,6.1401109,165.56,165.5,6.2561]
["bitfinex","SOLUSD",1752211951875,6.1401109,165.56,165.53,14.77229242]
["bitfinex","SOLUSD",1752211952882,6.1401109,165.56,165.48,16.78468397]
["bitfinex","SOLUSD",1752211952883,26.1,165.56,165.55,14.77229242]
["bitfinex","SOLUSD",1752211953214,6.1401063,165.56,165.55,14.77229242]
["bitfinex","SOLUSD",1752211953381,0.1,165.56,165.55,14.77229242]
["bitfinex","SOLUSD",1752211954010,0.1,165.56,165.51,0.14216157]
["bitfinex","SOLUSD",1752211954314,0.1,165.56,165.54,14.77229242]
["bitfinex","SOLUSD",1752211955281,0.1,165.56,165.48,17.06900711]
["bitfinex","SOLUSD",1752211955479,26.1,165.56,165.47,1.5427]
["bitfinex","SOLUSD",1752211955686,32.14024083,165.56,165.53,14.77229242]
["bitfinex","SOLUSD",1752211956108,32.14024083,165.56,165.47,1.5427]
["bitfinex","SOLUSD",1752211956109,0.1,165.56,165.54,14.77229242]
["bitfinex","SOLUSD",1752211956516,0.1,165.56,165.49,0.14216157]
["bitfinex","SOLUSD",1752211956689,0.1,165.56,165.49,26.14216157]
["bitfinex","SOLUSD",1752211956885,0.1,165.56,165.53,14.77229242]
["bitfinex","SOLUSD",1752211957499,14.77229242,165.54,165.46,6.2561]
["bitfinex","SOLUSD",1752211957813,14.77229242,165.53,165.46,6.2561]
["bitfinex","SOLUSD",1752211958215,14.77229242,165.53,165.49,14.77229242]
["bitfinex","SOLUSD",1752211958417,40.64,165.55,165.5,14.77229242]
["bitfinex","SOLUSD",1752211958585,14.77229242,165.54,165.5,14.77229242]
["bitfinex","SOLUSD",1752211958784,40.64,165.55,165.46,6.2561]
["bitfinex","SOLUSD",1752211958982,40.64,165.55,165.48,14.77229242]
["bitfinex","SOLUSD",1752211959182,6.04083605,165.54,165.44,0.28432314]
["bitfinex","SOLUSD",1752211959382,14.77229242,165.53,165.49,14.77229242]
["bitfinex","SOLUSD",1752211959607,26.0,165.51,165.47,14.77229242]
["bitfinex","SOLUSD",1752211959919,46.50083605,165.54,165.5,14.77229242]
["bitfinex","SOLUSD",1752211960514,46.50083605,165.54,165.48,14.77229242]
["bitfinex","SOLUSD",1752211960685,14.77229242,165.53,165.49,14.77229242]
["bitfinex","SOLUSD",1752211961401,6.04140279,165.53,165.49,14.77229242]
["bitfinex","SOLUSD",1752211961708,20.81369521,165.53,165.49,14.77229242]
["bitfinex","SOLUSD",1752211961915,26.0,165.52,165.49,14.77229242]
["bitfinex","SOLUSD",1752211962104,61.25369521,165.53,165.44,0.28432314]
["bitfinex","SOLUSD",1752211962321,61.25369521,165.53,165.49,14.77229242]
["bitfinex","SOLUSD",1752211962499,14.77229242,165.52,165.44,0.28432314]
["bitfinex","SOLUSD",1752211962688,46.48140279,165.53,165.44,0.28432314]
["bitfinex","SOLUSD",1752211962889,61.25369521,165.53,165.49,14.77229242]
["bitfinex","SOLUSD",1752211963091,46.48140279,165.53,165.48,14.77229242]
["bitfinex","SOLUSD",1752211963297,61.25369521,165.53,165.44,0.28432314]
["bitfinex","SOLUSD",1752211963523,14.77229242,165.51,165.44,0.28432314]
["bitfinex","SOLUSD",1752211963695,46.48140279,165.53,165.44,0.28432314]
["bitfinex","SOLUSD",1752211963896,46.48140279,165.53,165.48,14.77229242]
["bitfinex","SOLUSD",1752211964208,14.77229242,165.52,165.48,14.77229242]
["bitfinex","SOLUSD",1752211965136,61.25369521,165.53,165.49,14.77229242]
["bitfinex","SOLUSD",1752211965339,46.48140279,165.53,165.49,14.77229242]
["bitfinex","SOLUSD",1752211965511,61.25369521,165.53,165.49,14.77229242]
["bitfinex","SOLUSD",1752211965835,72.48140279,165.53,165.44,0.28432314]
["bitfinex","SOLUSD",1752211966002,40.44,165.53,165.44,0.28432314]
["bitfinex","SOLUSD",1752211966340,6.04092963,165.54,165.51,14.77229242]
["bitfinex","SOLUSD",1752211966506,6.04051747,165.55,165.52,14.77229242]
["bitfinex","SOLUSD",1752211966706,6.140168,165.56,165.46,0.28432314]
["bitfinex","SOLUSD",1752211966905,40.36,165.55,165.52,14.77229242]
["bitfinex","SOLUSD",1752211967311,46.40048418,165.55,165.52,14.77229242]
["bitfinex","SOLUSD",1752211967511,14.77229242,165.54,165.49,14.77229242]
["bitfinex","SOLUSD",1752211967705,14.77229242,165.54,165.5,14.77229242]
["bitfinex","SOLUSD",1752211967906,46.40048418,165.55,165.51,14.77229242]
["bitfinex","SOLUSD",1752211968323,6.04048418,165.55,165.51,14.77229242]
["bitfinex","SOLUSD",1752211968571,40.28,165.54,165.52,14.77229242]
["bitfinex","SOLUSD",1752211968909,40.26,165.54,165.52,9.63172053]
["bitfinex","SOLUSD",1752211969110,40.26,165.54,165.53,9.63172053]
["bitfinex","SOLUSD",1752211969804,40.26,165.54,165.45,17.06900711]
["bitfinex","SOLUSD",1752211970005,40.26,165.54,165.53,9.63172053]
["bitfinex","SOLUSD",1752211970910,0.1,165.56,165.46,0.28432314]
["bitfinex","SOLUSD",1752211971112,40.08,165.55,165.54,9.63172053]
["bitfinex","SOLUSD",1752211971308,0.1,165.56,165.54,9.63172053]
["bitfinex","SOLUSD",1752211971511,0.1,165.56,165.5,9.63172053]
["bitfinex","SOLUSD",1752211971713,0.1,165.56,165.54,9.63172053]
["bitfinex","SOLUSD",1752211972629,0.1,165.56,165.51,6.1397]
["bitfinex","SOLUSD",1752211972815,0.1,165.56,165.55,9.63172053]
["bitfinex","SOLUSD",1752211973016,0.1,165.56,165.51,6.1397]
["bitfinex","SOLUSD",1752211973223,9.73172053,165.56,165.47,6.1697]
["bitfinex","SOLUSD",1752211973429,40.12,165.55,165.47,6.1697]
["bitfinex","SOLUSD",1752211973630,6.04083605,165.54,165.47,6.1697]
["bitfinex","SOLUSD",1752211973827,6.04083605,165.54,165.5,9.63172053]
["bitfinex","SOLUSD",1752211974131,40.12,165.55,165.5,9.63172053]
["bitfinex","SOLUSD",1752211974333,0.1,165.56,165.54,9.63172053]
["bitfinex","SOLUSD",1752211974633,0.1,165.56,165.55,9.63172053]
["bitfinex","SOLUSD",1752211974925,0.1,165.56,165.51,0.28432314]
["bitfinex","SOLUSD",1752211974926,0.1,165.56,165.51,26.28432314]
["bitfinex","SOLUSD",1752211975134,0.1,165.56,165.55,9.63172053]
["bitfinex","SOLUSD",1752211975332,0.1,165.56,165.51,26.28432314]
["bitfinex","SOLUSD",1752211975534,0.1,165.56,165.55,9.63172053]
["bitfinex","SOLUSD",1752211975734,0.1,165.56,165.47,32.1697]
["bitfinex","SOLUSD",1752211975735,46.46014183,165.56,165.47,32.1697]
["bitfinex","SOLUSD",1752211975941,56.09186236,165.56,165.51,9.63172053]
["bitfinex","SOLUSD",1752211976313,56.09186236,165.56,165.52,9.63172053]
["bitfinex","SOLUSD",1752211976516,56.09186236,165.56,165.47,32.1697]
["bitfinex","SOLUSD",1752211977036,9.63172053,165.55,165.5,9.63172053]
["bitfinex","SOLUSD",1752211977340,46.46014183,165.56,165.5,9.63172053]
["bitfinex","SOLUSD",1752211977734,9.63172053,165.54,165.47,0.03]
["bitfinex","SOLUSD",1752211977932,46.46014183,165.56,165.52,9.63172053]
["bitfinex","SOLUSD",1752211978127,0.1,165.56,165.5,9.63172053]
["bitfinex","SOLUSD",1752211978742,0.1,165.56,165.5,0.14216157]
["bitfinex","SOLUSD",1752211978940,0.1,165.56,165.51,0.14216157]
["bitfinex","SOLUSD",1752211979141,0.1,165.56,165.55,9.63172053]
["bitfinex","SOLUSD",1752211979726,1.5158,165.55,165.47,0.03]
["bitfinex","SOLUSD",1752211979930,26.0,165.53,165.47,0.03]
["bitfinex","SOLUSD",1752211980237,26.0,165.53,165.48,9.63172053]
["bitfinex","SOLUSD",1752211980442,26.0,165.53,165.49,9.63172053]
["bitfinex","SOLUSD",1752211980618,26.0,165.53,165.47,0.03]
["bitfinex","SOLUSD",1752211980822,26.0,165.53,165.48,9.63172053]
["bitfinex","SOLUSD",1752211981037,26.0,165.53,165.47,0.03]
["bitfinex","SOLUSD",1752211981038,9.63172053,165.49,165.47,0.03]
["bitfinex","SOLUSD",1752211981344,9.63172053,165.48,165.47,0.03]
["bitfinex","SOLUSD",1752211981720,15.67474687,165.48,165.47,0.03]
["bitfinex","SOLUSD",1752211982041,41.67474687,165.48,165.47,0.03]
["bitfinex","SOLUSD",1752211982754,32.04302634,165.48,165.47,0.03]
["bitfinex","SOLUSD",1752211983048,41.67474687,165.48,165.47,0.03]
["bitfinex","SOLUSD",1752211983423,32.45943084,165.48,165.47,0.03]
["bitfinex","SOLUSD",1752211984321,22.82771031,165.48,165.47,0.03]
["bitfinex","SOLUSD",1752211984542,26.0,165.44,165.34,6.1975]
["bitfinex","SOLUSD",1752211984839,40.04,165.43,165.39,9.63172053]
["bitfinex","SOLUSD",1752211985055,40.02,165.42,165.38,9.63172053]
["bitfinex","SOLUSD",1752211985840,46.06531771,165.42,165.38,9.63172053]
["bitfinex","SOLUSD",1752211986255,46.06531771,165.42,165.35,0.28432314]
["bitfinex","SOLUSD",1752211986435,46.06531771,165.42,165.38,9.63172053]
["bitfinex","SOLUSD",1752211986949,55.69703824,165.42,165.37,9.63172053]
["bitfinex","SOLUSD",1752211987149,55.69703824,165.42,165.34,32.1975]
["bitfinex","SOLUSD",1752211987362,9.63172053,165.4,165.34,32.1975]
["bitfinex","SOLUSD",1752211987546,9.63172053,165.4,165.36,9.63172053]
["bitfinex","SOLUSD",1752211987732,46.06531771,165.42,165.36,9.63172053]
["bitfinex","SOLUSD",1752211987936,9.63172053,165.41,165.36,9.63172053]
["bitfinex","SOLUSD",1752211988170,9.63172053,165.41,165.34,32.1975]
["bitfinex","SOLUSD",1752211988366,15.67731962,165.41,165.34,6.1975]
["bitfinex","SOLUSD",1752211988678,15.67731962,165.41,165.36,9.63172053]
["bitfinex","SOLUSD",1752211988877,49.65172053,165.42,165.34,6.1975]
["bitfinex","SOLUSD",1752211989048,26.0,165.42,165.37,9.63172053]
["bitfinex","SOLUSD",1752211989237,26.0,165.42,165.34,6.1975]
["bitfinex","SOLUSD",1752211989238,39.78,165.41,165.34,6.1975]
["bitfinex","SOLUSD",1752211989565,39.78,165.41,165.39,9.63172053]
["bitfinex","SOLUSD",1752211989749,39.76,165.41,165.36,26.0]
["bitfinex","SOLUSD",1752211989945,39.76,165.41,165.4,9.63172053]
["bitfinex","SOLUSD",1752211990659,39.72,165.42,165.4,9.63172053]
["bitfinex","SOLUSD",1752211991675,39.72,165.42,165.35,17.06900711]
["bitfinex","SOLUSD",1752211991676,39.72,165.42,165.41,9.63172053]
["bitfinex","SOLUSD",1752211991957,6.04376537,165.46,165.38,26.0]
["bitfinex","SOLUSD",1752211992147,39.62,165.45,165.42,9.63172053]
["bitfinex","SOLUSD",1752211992638,32.04325138,165.48,165.43,9.63172053]
["bitfinex","SOLUSD",1752211992837,49.21172053,165.47,165.42,9.63172053]
["bitfinex","SOLUSD",1752211993362,49.21172053,165.47,165.39,0.28432314]
["bitfinex","SOLUSD",1752211993564,9.63172053,165.46,165.38,26.0]
["bitfinex","SOLUSD",1752211993742,9.63172053,165.43,165.34,6.1975]
["bitfinex","SOLUSD",1752211994064,39.52,165.42,165.4,0.03]
["bitfinex","SOLUSD",1752211995150,32.04330856,165.48,165.41,9.63172053]
["bitfinex","SOLUSD",1752211995350,26.0,165.48,165.44,9.63172053]
["bitfinex","SOLUSD",1752211995558,39.42,165.47,165.44,9.63172053]
["bitfinex","SOLUSD",1752211995756,15.67446095,165.49,165.44,9.63172053]
["bitfinex","SOLUSD",1752211995960,49.03172053,165.48,165.43,9.63172053]
["bitfinex","SOLUSD",1752211996151,6.04274042,165.49,165.44,9.63172053]
["bitfinex","SOLUSD",1752211996350,39.38,165.48,165.44,9.63172053]
["bitfinex","SOLUSD",1752211996558,39.36,165.47,165.44,9.63172053]
["bitfinex","SOLUSD",1752211997145,9.63172053,165.5,165.45,9.63172053]
["bitfinex","SOLUSD",1752211997348,9.63172053,165.51,165.47,9.63172053]
["bitfinex","SOLUSD",1752211997547,48.91172053,165.5,165.42,6.6472]
["bitfinex","SOLUSD",1752211997751,48.91172053,165.5,165.44,9.63172053]
["bitfinex","SOLUSD",1752211997752,9.63172053,165.49,165.44,9.63172053]
["bitfinex","SOLUSD",1752211998055,9.63172053,165.48,165.42,6.6472]
["bitfinex","SOLUSD",1752211998254,9.63172053,165.47,165.42,9.63172053]
["bitfinex","SOLUSD",1752211998457,39.26,165.46,165.42,9.63172053]
["bitfinex","SOLUSD",1752211998654,1.5993,165.52,165.45,9.63172053]
["bitfinex","SOLUSD",1752211998863,9.63172053,165.52,165.42,0.28432314]
["bitfinex","SOLUSD",1752211999163,39.2,165.51,165.47,9.63172053]
["bitfinex","SOLUSD",1752211999548,9.63172053,165.5,165.45,9.63172053]
["bitfinex","SOLUSD",1752211999750,48.83172053,165.51,165.46,9.63172053]
["bitfinex","SOLUSD",1752211999962,26.06,165.53,165.5,9.63172053]
["bitfinex","SOLUSD",1752212000145,0.06,165.53,165.47,6.3989]
["bitfinex","SOLUSD",1752212000462,0.06,165.53,165.5,9.63172053]
["bitfinex","SOLUSD",1752212001068,0.06,165.53,165.47,6.3989]
["bitfinex","SOLUSD",1752212001378,0.06,165.53,165.51,9.63172053]
["bitfinex","SOLUSD",1752212001547,0.06,165.53,165.47,6.3989]
["bitfinex","SOLUSD",1752212001548,0.06,165.53,165.49,0.28432314]
["bitfinex","SOLUSD",1752212001889,0.06,165.53,165.51,9.63172053]
["bitfinex","SOLUSD",1752212002173,0.06,165.53,165.51,0.28432314]
["bitfinex","SOLUSD",1752212002748,0.06,165.53,165.52,9.63172053]
["bitfinex","SOLUSD",1752212003249,0.06,165.53,165.51,0.28432314]
["bitfinex","SOLUSD",1752212003458,0.06,165.53,165.52,9.63172053]
["bitfinex","SOLUSD",1752212004060,0.06,165.53,165.52,9.91604367]
["bitfinex","SOLUSD",1752212004255,0.06,165.53,165.52,26.70072764]
["bitfinex","SOLUSD",1752212005749,0.06,165.53,165.52,9.63172053]
["bitfinex","SOLUSD",1752212007950,0.06,165.53,165.5,0.28432314]
["bitfinex","SOLUSD",1752212008151,0.06,165.53,165.52,9.63172053]
["bitfinex","SOLUSD",1752212009352,0.06,165.53,165.48,0.28432314]
["bitfinex","SOLUSD",1752212009574,0.06,165.53,165.52,9.63172053]
["bitfinex","SOLUSD",1752212009778,0.06,165.53,165.48,0.28432314]
["bitfinex","SOLUSD",1752212009953,0.06,165.53,165.5,9.63172053]
["bitfinex","SOLUSD",1752212010665,0.06,165.53,165.51,9.63172053]
["bitfinex","SOLUSD",1752212011273,0.06,165.53,165.52,9.63172053]
["bitfinex","SOLUSD",1752212011969,0.06,165.53,165.48,16.78468397]
["bitfinex","SOLUSD",1752212012277,0.06,165.53,165.52,9.63172053]
["bitfinex","SOLUSD",1752212012773,0.06,165.53,165.48,0.28432314]
["bitfinex","SOLUSD",1752212012973,0.06,165.53,165.5,9.63172053]
["bitfinex","SOLUSD",1752212013172,0.06,165.53,165.51,9.63172053]
["bitfinex","SOLUSD",1752212013478,0.06,165.53,165.52,9.63172053]
["bitfinex","SOLUSD",1752212015785,0.06,165.53,165.48,0.28432314]
["bitfinex","SOLUSD",1752212015973,0.06,165.53,165.51,9.63172053]
["bitfinex","SOLUSD",1752212016488,0.06,165.53,165.48,0.28432314]
["bitfinex","SOLUSD",1752212016667,0.06,165.53,165.47,0.14216157]
["bitfinex","SOLUSD",1752212016862,0.06,165.53,165.5,9.63172053]
["bitfinex","SOLUSD",1752212017177,0.06,165.53,165.51,9.63172053]
["bitfinex","SOLUSD",1752212017793,0.06,165.53,165.46,7.97354384]
["bitfinex","SOLUSD",1752212017978,0.1,165.56,165.55,11.25882053]
["bitfinex","SOLUSD",1752212018288,0.1,165.56,165.55,11.54314367]
["bitfinex","SOLUSD",1752212018464,38.48,165.66,165.65,9.63172053]
["bitfinex","SOLUSD",1752212018669,0.1,165.7,165.65,9.63172053]
["bitfinex","SOLUSD",1752212018869,0.1,165.7,165.61,16.78468397]
["bitfinex","SOLUSD",1752212018870,38.58,165.7,165.61,16.78468397]
["bitfinex","SOLUSD",1752212019087,26.1,165.7,165.68,9.63172053]
["bitfinex","SOLUSD",1752212019381,26.1,165.7,165.61,16.78468397]
["bitfinex","SOLUSD",1752212019581,0.1,165.7,165.68,9.63172053]
["bitfinex","SOLUSD",1752212019776,0.1,165.7,165.61,16.78468397]
["bitfinex","SOLUSD",1752212019978,0.1,165.7,165.67,9.63172053]
["bitfinex","SOLUSD",1752212020194,0.1,165.7,165.68,9.63172053]
["bitfinex","SOLUSD",1752212020195,38.54,165.7,165.68,9.63172053]
["bitfinex","SOLUSD",1752212020497,0.1,165.7,165.63,32.50142314]
["bitfinex","SOLUSD",1752212020778,0.1,165.7,165.64,17.06900711]
["bitfinex","SOLUSD",1752212020957,0.1,165.7,165.69,9.63172053]
["bitfinex","SOLUSD",1752212021579,0.1,165.7,165.64,23.10616081]
["bitfinex","SOLUSD",1752212021769,0.1,165.7,165.64,17.06900711]
["bitfinex","SOLUSD",1752212021973,0.1,165.7,165.64,0.28432314]
["bitfinex","SOLUSD",1752212022190,0.1,165.7,165.68,9.63172053]
["bitfinex","SOLUSD",1752212022362,0.1,165.7,165.69,9.63172053]
["bitfinex","SOLUSD",1752212022960,0.1,165.7,165.64,0.28432314]
["bitfinex","SOLUSD",1752212022961,0.1,165.7,165.66,0.28432314]
["bitfinex","SOLUSD",1752212023178,0.1,165.7,165.69,9.63172053]
["bitfinex","SOLUSD",1752212023475,0.1,165.7,165.69,36.33244817]
["bitfinex","SOLUSD",1752212023655,0.1,165.7,165.69,0.28432314]
["bitfinex","SOLUSD",1752212023860,0.1,165.7,165.69,9.91604367]
["bitfinex","SOLUSD",1752212024062,0.1,165.7,165.69,9.63172053]
["bitfinex","SOLUSD",1752212024478,0.1,165.7,165.67,0.28432314]
["bitfinex","SOLUSD",1752212024662,0.1,165.7,165.65,1.5727]
["bitfinex","SOLUSD",1752212025079,0.1,165.7,165.65,0.14216157]
["bitfinex","SOLUSD",1752212025276,0.1,165.7,165.68,9.63172053]
["bitfinex","SOLUSD",1752212025471,0.1,165.7,165.64,26.0]
["bitfinex","SOLUSD",1752212025699,0.1,165.7,165.67,9.63172053]
["bitfinex","SOLUSD",1752212025879,0.1,165.7,165.68,9.63172053]
["bitfinex","SOLUSD",1752212026083,0.1,165.7,165.69,9.63172053]
["bitfinex","SOLUSD",1752212026385,0.1,165.7,165.63,6.50142314]
["bitfinex","SOLUSD",1752212026591,0.1,165.7,165.69,9.63172053]
["bitfinex","SOLUSD",1752212026972,0.1,165.7,165.64,26.0]
["bitfinex","SOLUSD",1752212027299,0.1,165.7,165.69,9.63172053]
["bitfinex","SOLUSD",1752212029708,0.1,165.7,165.65,17.06900711]
["bitfinex","SOLUSD",1752212030003,0.1,165.7,165.66,26.0]
["bitfinex","SOLUSD",1752212030187,0.1,165.7,165.69,9.63172053]
["bitfinex","SOLUSD",1752212030498,0.1,165.7,165.66,26.0]
["bitfinex","SOLUSD",1752212030673,0.1,165.7,165.69,9.63172053]
["bitfinex","SOLUSD",1752212031880,0.1,165.7,165.69,36.33244817]
["bitfinex","SOLUSD",1752212032094,0.1,165.71,165.69,36.33244817]
["bitfinex","SOLUSD",1752212032301,0.1,165.71,165.7,19.26344106]
["bitfinex","SOLUSD",1752212032476,0.1,165.71,165.7,9.63172053]
["bitfinex","SOLUSD",1752212032676,0.1,165.71,165.7,9.91604367]
["bitfinex","SOLUSD",1752212033379,0.1,165.71,165.7,19.5477642]
["bitfinex","SOLUSD",1752212033787,0.1,165.71,165.7,36.33244817]
["bitfinex","SOLUSD",1752212033977,0.1,165.71,165.7,43.94605118]
["bitfinex","SOLUSD",1752212034187,0.1,165.81,165.74,0.28432314]
["bitfinex","SOLUSD",1752212034389,9.73172053,165.81,165.74,0.28432314]
["bitfinex","SOLUSD",1752212034585,6.13117497,165.81,165.73,26.0]
["bitfinex","SOLUSD",1752212034782,6.13117497,165.81,165.74,9.63172053]
["bitfinex","SOLUSD",1752212034990,9.63172053,165.79,165.75,9.63172053]
["bitfinex","SOLUSD",1752212035302,15.66383539,165.78,165.73,9.63172053]
["bitfinex","SOLUSD",1752212035508,6.03211486,165.78,165.73,9.63172053]
["bitfinex","SOLUSD",1752212035720,9.63172053,165.77,165.73,9.63172053]
["bitfinex","SOLUSD",1752212035893,6.03211486,165.78,165.72,9.63172053]
["bitfinex","SOLUSD",1752212036298,9.63172053,165.77,165.72,9.63172053]
["bitfinex","SOLUSD",1752212036684,9.63172053,165.77,165.73,9.63172053]
["bitfinex","SOLUSD",1752212037001,41.66347449,165.79,165.74,9.63172053]
["bitfinex","SOLUSD",1752212037206,35.63172053,165.79,165.75,9.63172053]
["bitfinex","SOLUSD",1752212037409,26.0,165.79,165.76,9.63172053]
["bitfinex","SOLUSD",1752212037706,26.0,165.79,165.75,9.63172053]
["bitfinex","SOLUSD",1752212037892,35.63172053,165.79,165.75,9.63172053]
["bitfinex","SOLUSD",1752212038090,0.1,165.81,165.76,9.63172053]
["bitfinex","SOLUSD",1752212038296,0.1,165.81,165.72,17.06900711]
["bitfinex","SOLUSD",1752212038505,0.1,165.81,165.78,9.63172053]
["bitfinex","SOLUSD",1752212038688,0.1,165.81,165.72,17.06900711]
["bitfinex","SOLUSD",1752212039010,0.1,165.81,165.8,9.63172053]
["bitfinex","SOLUSD",1752212039217,0.1,165.81,165.77,0.28432314]
["bitfinex","SOLUSD",1752212039986,0.1,165.81,165.8,9.63172053]
["bitfinex","SOLUSD",1752212040586,0.1,165.81,165.8,19.5477642]
["bitfinex","SOLUSD",1752212040913,0.1,165.81,165.8,9.91604367]
["bitfinex","SOLUSD",1752212041225,0.1,165.81,165.8,36.33244817]
["bitfinex","SOLUSD",1752212041512,0.1,165.81,165.8,62.33244817]
["bitfinex","SOLUSD",1752212041684,0.1,165.81,165.8,0.28432314]
["bitfinex","SOLUSD",1752212041884,0.1,165.81,165.8,9.63172053]
["bitfinex","SOLUSD",1752212042300,33.173,165.83,165.82,6.2194]
["bitfinex","SOLUSD",1752212042503,31.5064,165.83,165.82,23.28840711]
["bitfinex","SOLUSD",1752212042818,10.921897,166.0,165.85,26.0]
["bitfinex","SOLUSD",1752212042819,6.02570255,165.96,165.85,26.0]
["bitfinex","SOLUSD",1752212042983,6.02553238,165.97,165.86,0.28432314]
["bitfinex","SOLUSD",1752212043184,6.02565513,165.96,165.91,9.63172053]
["bitfinex","SOLUSD",1752212043396,26.0,165.97,165.86,0.28432314]
["bitfinex","SOLUSD",1752212043627,6.12607793,165.95,165.86,26.28432314]
["bitfinex","SOLUSD",1752212043801,6.12607793,165.95,165.88,9.63172053]
["bitfinex","SOLUSD",1752212044003,9.63172053,165.92,165.87,9.63172053]
["bitfinex","SOLUSD",1752212044213,16.78468397,165.94,165.82,32.2194]
["bitfinex","SOLUSD",1752212044504,26.0,165.92,165.83,0.28432314]
["bitfinex","SOLUSD",1752212044899,26.0,165.92,165.86,9.63172053]
["bitfinex","SOLUSD",1752212045211,26.0,165.92,165.83,17.06900711]
["bitfinex","SOLUSD",1752212045398,35.63172053,165.92,165.83,0.28432314]
["bitfinex","SOLUSD",1752212045711,35.63172053,165.92,165.87,9.63172053]
["bitfinex","SOLUSD",1752212045891,26.0,165.92,165.83,0.28432314]
["bitfinex","SOLUSD",1752212046104,35.63172053,165.92,165.88,9.63172053]
["bitfinex","SOLUSD",1752212046296,9.63172053,165.94,165.89,9.63172053]
["bitfinex","SOLUSD",1752212046494,26.1,165.95,165.84,0.14216157]
["bitfinex","SOLUSD",1752212046686,32.12602337,165.95,165.84,0.28432314]
["bitfinex","SOLUSD",1752212047312,9.63172053,165.92,165.84,0.28432314]
["bitfinex","SOLUSD",1752212047511,9.63172053,165.91,165.87,9.63172053]
["bitfinex","SOLUSD",1752212047701,9.63172053,165.9,165.82,32.2194]
["bitfinex","SOLUSD",1752212047896,9.63172053,165.91,165.86,9.63172053]
["bitfinex","SOLUSD",1752212048112,26.0,165.91,165.85,9.63172053]
["bitfinex","SOLUSD",1752212048304,9.63172053,165.9,165.85,9.63172053]
["bitfinex","SOLUSD",1752212048512,27.5334,165.91,165.79,16.78468397]
["bitfinex","SOLUSD",1752212048699,9.63172053,165.89,165.85,9.63172053]
["bitfinex","SOLUSD",1752212049013,27.5334,165.91,165.84,9.63172053]
["bitfinex","SOLUSD",1752212049218,9.63172053,165.89,165.81,0.28432314]
["bitfinex","SOLUSD",1752212049523,9.63172053,165.87,165.81,0.28432314]
["bitfinex","SOLUSD",1752212049816,9.63172053,165.87,165.82,9.63172053]
["bitfinex","SOLUSD",1752212049987,9.63172053,165.88,165.84,9.63172053]
["bitfinex","SOLUSD",1752212050191,9.63172053,165.88,165.81,0.14216157]
["bitfinex","SOLUSD",1752212050409,9.63172053,165.87,165.83,9.63172053]
["bitfinex","SOLUSD",1752212050602,39.82,165.89,165.83,9.63172053]
["bitfinex","SOLUSD",1752212050822,9.63172053,165.88,165.81,0.14216157]
["bitfinex","SOLUSD",1752212051005,9.63172053,165.88,165.83,9.63172053]
["bitfinex","SOLUSD",1752212051324,26.0,165.9,165.82,0.14216157]
["bitfinex","SOLUSD",1752212051515,47.6026,165.91,165.83,0.14216157]
["bitfinex","SOLUSD",1752212051893,1.5334,165.91,165.87,9.63172053]
["bitfinex","SOLUSD",1752212052115,8.0114,165.95,165.84,0.14216157]
["bitfinex","SOLUSD",1752212052315,8.0114,165.95,165.84,0.28432314]
["bitfinex","SOLUSD",1752212052500,8.0114,165.95,165.9,9.63172053]
["bitfinex","SOLUSD",1752212052810,11.36902053,165.95,165.9,9.63172053]
["bitfinex","SOLUSD",1752212053008,9.63172053,165.94,165.87,0.28432314]
["bitfinex","SOLUSD",1752212053206,0.1,165.95,165.87,17.06900711]
["bitfinex","SOLUSD",1752212053396,0.1,165.95,165.87,23.00188397]
["bitfinex","SOLUSD",1752212053597,0.1,165.95,165.92,9.63172053]
["bitfinex","SOLUSD",1752212053812,0.1,165.95,165.88,17.06900711]
["bitfinex","SOLUSD",1752212054018,0.1,165.95,165.91,9.63172053]
["bitfinex","SOLUSD",1752212054315,0.1,165.95,165.88,17.06900711]
["bitfinex","SOLUSD",1752212054513,0.1,165.95,165.93,9.63172053]
["bitfinex","SOLUSD",1752212054713,0.1,165.95,165.92,9.63172053]
["bitfinex","SOLUSD",1752212055015,9.73172053,165.95,165.89,0.28432314]
["bitfinex","SOLUSD",1752212055222,9.73172053,165.95,165.89,9.63172053]
["bitfinex","SOLUSD",1752212055223,9.63172053,165.94,165.89,9.63172053]
["bitfinex","SOLUSD",1752212055426,6.02641626,165.94,165.86,26.0]
["bitfinex","SOLUSD",1752212055608,40.02,165.93,165.85,9.63172053]
["bitfinex","SOLUSD",1752212055795,9.63172053,165.91,165.87,9.63172053]
["bitfinex","SOLUSD",1752212055995,40.02,165.93,165.87,9.63172053]
["bitfinex","SOLUSD",1752212056300,40.02,165.93,165.85,0.28432314]
["bitfinex","SOLUSD",1752212056604,40.02,165.93,165.87,9.63172053]
["bitfinex","SOLUSD",1752212056913,49.65172053,165.93,165.85,0.28432314]
["bitfinex","SOLUSD",1752212057111,49.65172053,165.93,165.89,9.63172053]
["bitfinex","SOLUSD",1752212057334,49.65172053,165.93,165.85,0.28432314]
["bitfinex","SOLUSD",1752212057335,0.1,165.95,165.87,0.28432314]
["bitfinex","SOLUSD",1752212057618,9.63172053,165.93,165.88,9.63172053]
["bitfinex","SOLUSD",1752212057812,0.1,165.95,165.93,0.28432314]
["bitfinex","SOLUSD",1752212058016,0.1,165.95,165.91,26.0]
["bitfinex","SOLUSD",1752212058213,0.1,165.95,165.94,0.28432314]
["bitfinex","SOLUSD",1752212058412,0.1,165.95,165.94,9.91604367]
["bitfinex","SOLUSD",1752212058664,3.045297,166.0,165.99,42.78468397]
["bitfinex","SOLUSD",1752212058926,110.63710851,166.1,166.05,0.28432314]
["bitfinex","SOLUSD",1752212059224,107.493516,166.1,166.03,0.28432314]
["bitfinex","SOLUSD",1752212059606,107.493516,166.1,166.02,0.28432314]
["bitfinex","SOLUSD",1752212059922,49.73172053,166.09,166.02,0.28432314]
["bitfinex","SOLUSD",1752212060229,107.553516,166.1,166.05,26.0]
["bitfinex","SOLUSD",1752212060410,107.553516,166.1,166.06,17.06900711]
["bitfinex","SOLUSD",1752212060608,107.553516,166.1,166.09,9.91604367]
["bitfinex","SOLUSD",1752212060807,107.553516,166.1,166.09,9.63172053]
["bitfinex","SOLUSD",1752212061121,107.553516,166.1,166.06,16.78468397]
["bitfinex","SOLUSD",1752212061426,107.553516,166.1,166.09,17.06900711]
["bitfinex","SOLUSD",1752212061609,107.553516,166.1,166.09,26.70072764]
["bitfinex","SOLUSD",1752212061807,107.553516,166.1,166.09,9.91604367]
["bitfinex","SOLUSD",1752212062200,107.553516,166.1,166.09,0.28432314]
["bitfinex","SOLUSD",1752212063224,107.553516,166.1,166.09,9.91604367]
["bitfinex","SOLUSD",1752212063525,107.553516,166.1,166.09,0.28432314]
["bitfinex","SOLUSD",1752212063725,107.553516,166.1,166.09,9.63172053]
["bitfinex","SOLUSD",1752212064023,107.553516,166.1,166.09,9.91604367]
["bitfinex","SOLUSD",1752212064822,107.553516,166.1,166.09,17.06900711]
["bitfinex","SOLUSD",1752212065019,107.553516,166.1,166.09,26.28432314]
["bitfinex","SOLUSD",1752212065207,107.553516,166.1,166.09,0.28432314]
["bitfinex","SOLUSD",1752212065208,105.553516,166.1,166.09,0.28432314]
["bitfinex","SOLUSD",1752212065613,105.553516,166.1,166.07,0.14216157]
["bitfinex","SOLUSD",1752212065814,40.38,166.09,166.07,9.7738821]
["bitfinex","SOLUSD",1752212066019,40.38,166.09,166.05,9.63172053]
["bitfinex","SOLUSD",1752212066715,40.38,166.09,166.0,16.78468397]
["bitfinex","SOLUSD",1752212066918,9.63172053,166.08,166.03,9.63172053]
["bitfinex","SOLUSD",1752212067121,50.01172053,166.09,166.0,16.78468397]
["bitfinex","SOLUSD",1752212067333,9.63172053,166.08,166.03,9.63172053]
["bitfinex","SOLUSD",1752212067829,9.63172053,166.08,165.99,16.78468397]
["bitfinex","SOLUSD",1752212068031,9.63172053,166.08,165.97,16.78468397]
["bitfinex","SOLUSD",1752212068228,9.63172053,166.08,166.04,0.14216157]
["bitfinex","SOLUSD",1752212068430,9.63172053,166.08,165.97,16.78468397]
["bitfinex","SOLUSD",1752212068431,46.40088168,166.09,166.01,9.63172053]
["bitfinex","SOLUSD",1752212068638,9.63172053,166.06,166.01,9.63172053]
["bitfinex","SOLUSD",1752212068811,105.553516,166.1,166.04,9.63172053]
["bitfinex","SOLUSD",1752212069006,9.63172053,166.08,166.01,0.28432314]
["bitfinex","SOLUSD",1752212069226,40.32,166.07,166.01,0.28432314]
["bitfinex","SOLUSD",1752212069529,40.28,166.06,166.01,17.06900711]
["bitfinex","SOLUSD",1752212069730,40.28,166.06,166.04,0.14216157]
["bitfinex","SOLUSD",1752212070234,40.28,166.06,166.02,9.63172053]
["bitfinex","SOLUSD",1752212070616,40.28,166.06,166.0,26.14216157]
["bitfinex","SOLUSD",1752212070926,105.553516,166.1,166.0,9.7738821]
["bitfinex","SOLUSD",1752212071121,49.85172053,166.09,166.04,9.63172053]
["bitfinex","SOLUSD",1752212071308,49.85172053,166.09,166.01,16.92684554]
["bitfinex","SOLUSD",1752212071309,9.63172053,166.08,166.01,16.78468397]
["bitfinex","SOLUSD",1752212071511,6.02124292,166.08,166.02,0.28432314]
["bitfinex","SOLUSD",1752212071711,9.63172053,166.07,166.02,9.91604367]
["bitfinex","SOLUSD",1752212071906,40.22,166.06,165.99,26.0]
["bitfinex","SOLUSD",1752212072128,40.22,166.06,165.95,16.78468397]
["bitfinex","SOLUSD",1752212072433,9.63172053,166.02,165.93,16.78468397]
["bitfinex","SOLUSD",1752212072631,40.18,166.01,165.9,6.02772754]
["bitfinex","SOLUSD",1752212072824,40.16,166.0,165.97,9.63172053]
["bitfinex","SOLUSD",1752212073017,40.16,166.0,165.9,15.65944807]
["bitfinex","SOLUSD",1752212073018,26.0,166.06,165.99,9.63172053]
["bitfinex","SOLUSD",1752212073225,49.75172053,166.05,165.99,0.28432314]
["bitfinex","SOLUSD",1752212073531,9.63172053,166.02,165.94,16.78468397]
["bitfinex","SOLUSD",1752212073712,40.3,166.01,165.97,9.63172053]
["bitfinex","SOLUSD",1752212073919,40.3,166.01,165.95,26.0]
["bitfinex","SOLUSD",1752212073920,40.3,166.01,165.98,9.63172053]
["bitfinex","SOLUSD",1752212074943,40.3,166.01,165.99,9.63172053]
["bitfinex","SOLUSD",1752212075320,40.3,166.01,165.95,26.28432314]
["bitfinex","SOLUSD",1752212075321,40.3,166.01,165.98,0.14216157]
["bitfinex","SOLUSD",1752212075638,26.0,166.07,165.97,0.28432314]
["bitfinex","SOLUSD",1752212075840,9.63172053,166.06,166.01,9.63172053]
["bitfinex","SOLUSD",1752212076132,1.5137,166.08,166.03,9.63172053]
["bitfinex","SOLUSD",1752212076435,40.22,166.07,166.0,0.28432314]
["bitfinex","SOLUSD",1752212076609,1.5137,166.08,166.03,9.63172053]
["bitfinex","SOLUSD",1752212076811,40.18,166.07,166.04,9.63172053]
["bitfinex","SOLUSD",1752212077116,40.18,166.07,166.0,0.28432314]
["bitfinex","SOLUSD",1752212077315,9.63172053,166.05,166.0,0.28432314]
["bitfinex","SOLUSD",1752212077523,9.63172053,166.04,165.99,9.63172053]
["bitfinex","SOLUSD",1752212077725,49.77172053,166.03,165.98,35.63172053]
["bitfinex","SOLUSD",1752212077924,49.77172053,166.03,165.98,26.0]
["bitfinex","SOLUSD",1752212078415,49.77172053,166.03,165.99,9.63172053]
["bitfinex","SOLUSD",1752212078817,49.77172053,166.03,165.98,0.28432314]
["bitfinex","SOLUSD",1752212079017,9.63172053,166.0,165.9,15.65914429]
["bitfinex","SOLUSD",1752212079247,40.06,165.99,165.91,16.78468397]
["bitfinex","SOLUSD",1752212079442,49.69172053,165.99,165.94,9.63172053]
["bitfinex","SOLUSD",1752212079748,9.63172053,165.95,165.86,16.78468397]
["bitfinex","SOLUSD",1752212079953,40.04,165.94,165.91,9.63172053]
["bitfinex","SOLUSD",1752212080252,40.02,165.93,165.9,9.63172053]
["bitfinex","SOLUSD",1752212080415,9.63172053,165.91,165.81,21.56965896]
["bitfinex","SOLUSD",1752212080746,40.0,165.91,165.82,6.03063562]
["bitfinex","SOLUSD",1752212080945,26.0,165.97,165.9,9.63172053]
["bitfinex","SOLUSD",1752212081246,1.5378,165.98,165.94,9.63172053]
["bitfinex","SOLUSD",1752212081247,40.0,165.96,165.94,9.63172053]
["bitfinex","SOLUSD",1752212081437,40.0,165.96,165.92,0.28432314]
["bitfinex","SOLUSD",1752212081948,40.0,165.96,165.93,9.63172053]
["bitfinex","SOLUSD",1752212082157,1.5378,165.98,165.92,0.28432314]
["bitfinex","SOLUSD",1752212082322,39.98,165.96,165.92,0.28432314]
["bitfinex","SOLUSD",1752212082657,39.98,165.95,165.92,0.28432314]
["bitfinex","SOLUSD",1752212082832,39.98,165.95,165.89,26.28432314]
["bitfinex","SOLUSD",1752212083021,39.98,165.95,165.91,9.63172053]
["bitfinex","SOLUSD",1752212083220,39.98,165.95,165.92,9.63172053]
["bitfinex","SOLUSD",1752212083429,39.98,165.95,165.89,26.28432314]
["bitfinex","SOLUSD",1752212083652,39.98,165.95,165.94,9.63172053]
["bitfinex","SOLUSD",1752212083922,39.98,165.95,165.89,26.28432314]
["bitfinex","SOLUSD",1752212084128,49.61172053,165.95,165.89,26.28432314]
["bitfinex","SOLUSD",1752212084432,9.63172053,165.94,165.89,9.63172053]
["bitfinex","SOLUSD",1752212084945,39.98,165.95,165.89,9.63172053]
["bitfinex","SOLUSD",1752212085151,39.98,165.95,165.92,9.63172053]
["bitfinex","SOLUSD",1752212085458,9.63172053,165.94,165.9,9.63172053]
["bitfinex","SOLUSD",1752212085622,39.98,165.95,165.9,9.63172053]
["bitfinex","SOLUSD",1752212085623,9.63172053,165.95,165.9,9.63172053]
["bitfinex","SOLUSD",1752212085821,9.63172053,165.96,165.92,9.63172053]
["bitfinex","SOLUSD",1752212086057,39.84,165.95,165.88,0.28432314]
["bitfinex","SOLUSD",1752212086358,39.84,165.95,165.92,9.63172053]
["bitfinex","SOLUSD",1752212086537,1.5378,165.98,165.94,9.63172053]
["bitfinex","SOLUSD",1752212086847,49.45172053,165.97,165.93,9.63172053]
["bitfinex","SOLUSD",1752212087220,49.45172053,165.97,165.94,9.63172053]
["bitfinex","SOLUSD",1752212087221,39.82,165.97,165.94,9.63172053]
["bitfinex","SOLUSD",1752212087746,1.5668,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1752212087940,49.39172053,166.03,165.98,9.63172053]
["bitfinex","SOLUSD",1752212088138,9.63172053,166.02,165.96,0.14216157]
["bitfinex","SOLUSD",1752212088336,39.76,166.03,165.93,0.28432314]
["bitfinex","SOLUSD",1752212088540,9.63172053,166.01,165.96,9.63172053]
["bitfinex","SOLUSD",1752212088735,9.63172053,166.01,165.8,0.03]
["bitfinex","SOLUSD",1752212088736,1.6592,165.95,165.8,0.03]
["bitfinex","SOLUSD",1752212088937,26.0,165.91,165.8,0.03]
["bitfinex","SOLUSD",1752212089151,49.33172053,165.9,165.8,0.03]
["bitfinex","SOLUSD",1752212089458,75.74812503,165.9,165.8,0.03]
["bitfinex","SOLUSD",1752212089645,32.02907406,165.87,165.8,0.03]
["bitfinex","SOLUSD",1752212089948,9.63172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212090163,16.78468397,165.85,165.8,0.03]
["bitfinex","SOLUSD",1752212090338,39.66,165.86,165.8,0.03]
["bitfinex","SOLUSD",1752212090339,35.63172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212090740,65.72,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212090934,75.35172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212091244,35.63172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212091433,75.33172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212091635,81.36162887,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212091847,98.14631284,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212092149,88.51459231,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212092470,98.14631284,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212092958,72.14631284,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212093451,56.48468397,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212093664,49.33172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212094746,9.63172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212094944,75.21172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212096429,35.63172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212096632,75.11172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212097053,26.0,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212097259,35.63172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212097858,75.05172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212098240,97.86631284,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212099346,99.39801284,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212099553,27.5317,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212099744,74.95172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212099943,9.63172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212100146,39.32,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212100361,1.5317,165.89,165.81,9.63172053]
["bitfinex","SOLUSD",1752212100661,9.63172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212100832,48.93172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212101346,1.5317,165.89,165.8,0.03]
["bitfinex","SOLUSD",1752212101544,9.63172053,165.86,165.8,26.03]
["bitfinex","SOLUSD",1752212101739,39.28,165.85,165.8,0.31432314]
["bitfinex","SOLUSD",1752212101951,39.28,165.84,165.8,26.03]
["bitfinex","SOLUSD",1752212102132,39.28,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212102335,48.91172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212103347,65.6964045,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212103660,48.83172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212104055,39.2,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212104253,26.0,165.87,165.8,9.94604367]
["bitfinex","SOLUSD",1752212104463,9.63172053,165.85,165.8,9.94604367]
["bitfinex","SOLUSD",1752212104647,9.63172053,165.84,165.8,0.31432314]
["bitfinex","SOLUSD",1752212105047,48.77172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212105654,39.14,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212105857,9.63172053,165.86,165.81,9.63172053]
["bitfinex","SOLUSD",1752212106058,48.77172053,165.85,165.8,26.03]
["bitfinex","SOLUSD",1752212106372,9.63172053,165.84,165.8,26.03]
["bitfinex","SOLUSD",1752212106737,9.63172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212108542,6.02969322,165.85,165.8,0.03]
["bitfinex","SOLUSD",1752212108777,48.63172053,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212109857,54.66162887,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212110263,71.44631284,165.84,165.8,0.03]
["bitfinex","SOLUSD",1752212110567,26.0,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212110766,74.57172053,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212111067,61.94,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212111266,71.57172053,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212111968,77.60271986,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212112465,67.97099933,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212112666,104.01912436,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212113146,105.62002436,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212113356,42.78468397,165.78,165.77,11.12939903]
["bitfinex","SOLUSD",1752212113565,91.4564045,165.78,165.77,11.12939903]
["bitfinex","SOLUSD",1752212113863,97.48849522,165.78,165.77,11.12939903]
["bitfinex","SOLUSD",1752212114866,26.0,165.74,165.66,0.2]
["bitfinex","SOLUSD",1752212115074,9.63172053,165.69,165.66,0.2]
["bitfinex","SOLUSD",1752212115273,9.63172053,165.68,165.66,0.2]
["bitfinex","SOLUSD",1752212115478,48.67172053,165.7,165.66,0.2]
["bitfinex","SOLUSD",1752212115673,9.63172053,165.69,165.66,0.2]
["bitfinex","SOLUSD",1752212116266,9.63172053,165.68,165.66,0.2]
["bitfinex","SOLUSD",1752212116455,39.04,165.7,165.66,0.2]
["bitfinex","SOLUSD",1752212116771,9.63172053,165.69,165.66,0.2]
["bitfinex","SOLUSD",1752212116975,39.04,165.7,165.66,0.2]
["bitfinex","SOLUSD",1752212117159,9.63172053,165.72,165.67,9.63172053]
["bitfinex","SOLUSD",1752212117484,39.02,165.79,165.72,0.28432314]
["bitfinex","SOLUSD",1752212117661,9.63172053,165.74,165.71,32.2067]
["bitfinex","SOLUSD",1752212117853,9.63172053,165.74,165.69,9.91604367]
["bitfinex","SOLUSD",1752212118056,9.63172053,165.75,165.7,9.63172053]
["bitfinex","SOLUSD",1752212118255,39.06,165.76,165.69,0.28432314]
["bitfinex","SOLUSD",1752212118460,9.63172053,165.75,165.7,9.63172053]
["bitfinex","SOLUSD",1752212119280,9.63172053,165.74,165.69,9.91604367]
["bitfinex","SOLUSD",1752212119851,9.63172053,165.74,165.7,9.63172053]
["bitfinex","SOLUSD",1752212120058,48.61172053,165.75,165.71,9.63172053]
["bitfinex","SOLUSD",1752212120257,48.59172053,165.75,165.71,9.63172053]
["bitfinex","SOLUSD",1752212120476,38.96,165.75,165.71,9.63172053]
["bitfinex","SOLUSD",1752212120679,9.63172053,165.75,165.71,9.63172053]
["bitfinex","SOLUSD",1752212121362,9.63172053,165.76,165.71,9.63172053]
["bitfinex","SOLUSD",1752212121567,9.63172053,165.77,165.72,9.63172053]
["bitfinex","SOLUSD",1752212121886,26.0,165.8,165.72,9.63172053]
["bitfinex","SOLUSD",1752212121887,48.49172053,165.8,165.75,9.63172053]
["bitfinex","SOLUSD",1752212122555,9.63172053,165.79,165.74,9.63172053]
["bitfinex","SOLUSD",1752212122759,16.78468397,165.83,165.75,9.63172053]
["bitfinex","SOLUSD",1752212122987,1.5893,165.86,165.79,9.63172053]
["bitfinex","SOLUSD",1752212123257,9.63172053,165.84,165.79,9.63172053]
["bitfinex","SOLUSD",1752212123457,9.63172053,165.81,165.76,6.71362314]
["bitfinex","SOLUSD",1752212123677,9.63172053,165.8,165.76,6.71362314]
["bitfinex","SOLUSD",1752212123868,38.76,165.82,165.76,6.4293]
["bitfinex","SOLUSD",1752212124079,6.03099933,165.81,165.74,0.28432314]
["bitfinex","SOLUSD",1752212124277,6.03099933,165.81,165.74,9.91604367]
["bitfinex","SOLUSD",1752212124681,9.63172053,165.78,165.74,0.28432314]
["bitfinex","SOLUSD",1752212124891,44.7906994,165.82,165.74,9.91604367]
["bitfinex","SOLUSD",1752212125179,9.63172053,165.79,165.74,9.91604367]
["bitfinex","SOLUSD",1752212125561,38.7,165.81,165.75,9.63172053]
["bitfinex","SOLUSD",1752212125873,9.69172053,165.8,165.75,9.63172053]
["bitfinex","SOLUSD",1752212126692,0.06,165.8,165.77,9.63172053]
["bitfinex","SOLUSD",1752212127194,0.06,165.8,165.76,26.28432314]
["bitfinex","SOLUSD",1752212127384,0.06,165.8,165.77,9.63172053]
["bitfinex","SOLUSD",1752212128013,0.06,165.8,165.76,35.91604367]
["bitfinex","SOLUSD",1752212128178,0.06,165.8,165.79,35.91604367]
["bitfinex","SOLUSD",1752212128367,0.06,165.8,165.79,26.28432314]
["bitfinex","SOLUSD",1752212128708,0.06,165.8,165.79,0.28432314]
["bitfinex","SOLUSD",1752212128873,0.06,165.8,165.79,9.91604367]
["bitfinex","SOLUSD",1752212129880,0.06,165.8,165.79,0.28432314]
["bitfinex","SOLUSD",1752212130110,0.06,165.8,165.76,0.28432314]
["bitfinex","SOLUSD",1752212130298,0.06,165.8,165.78,9.63172053]
["bitfinex","SOLUSD",1752212130703,0.06,165.8,165.77,9.7738821]
["bitfinex","SOLUSD",1752212131789,0.06,165.8,165.77,0.14216157]
["bitfinex","SOLUSD",1752212132018,9.69172053,165.8,165.76,0.14216157]
["bitfinex","SOLUSD",1752212132221,0.06,165.8,165.76,0.28432314]
["bitfinex","SOLUSD",1752212132432,0.06,165.8,165.76,9.7738821]
["bitfinex","SOLUSD",1752212133414,0.06,165.8,165.77,9.63172053]
["bitfinex","SOLUSD",1752212134130,0.06,165.8,165.76,9.63172053]
["bitfinex","SOLUSD",1752212134429,0.06,165.8,165.74,0.14216157]
["bitfinex","SOLUSD",1752212134597,9.63172053,165.79,165.74,9.7738821]
["bitfinex","SOLUSD",1752212134793,9.63172053,165.79,165.73,0.14216157]
["bitfinex","SOLUSD",1752212134997,9.63172053,165.79,165.73,0.28432314]
["bitfinex","SOLUSD",1752212135912,9.69172053,165.8,165.73,0.28432314]
["bitfinex","SOLUSD",1752212136228,0.06,165.8,165.76,9.63172053]
["bitfinex","SOLUSD",1752212136387,9.69172053,165.8,165.76,9.63172053]
["bitfinex","SOLUSD",1752212136589,0.06,165.8,165.76,9.63172053]
["bitfinex","SOLUSD",1752212137028,9.63172053,165.79,165.73,0.28432314]
["bitfinex","SOLUSD",1752212137321,0.06,165.8,165.75,9.63172053]
["bitfinex","SOLUSD",1752212137539,0.06,165.8,165.76,17.06900711]
["bitfinex","SOLUSD",1752212137718,0.06,165.8,165.79,9.91604367]
["bitfinex","SOLUSD",1752212138441,0.06,165.8,165.79,0.28432314]
["bitfinex","SOLUSD",1752212138639,0.06,165.8,165.78,9.63172053]
["bitfinex","SOLUSD",1752212139014,0.06,165.8,165.76,0.28432314]
["bitfinex","SOLUSD",1752212139343,0.06,165.8,165.79,9.91604367]
["bitfinex","SOLUSD",1752212140920,0.06,165.8,165.76,0.28432314]
["bitfinex","SOLUSD",1752212141124,0.06,165.8,165.77,9.63172053]
["bitfinex","SOLUSD",1752212141433,0.06,165.8,165.78,9.63172053]
["bitfinex","SOLUSD",1752212141926,0.06,165.8,165.77,9.63172053]
["bitfinex","SOLUSD",1752212142514,0.06,165.8,165.79,9.63172053]
["bitfinex","SOLUSD",1752212142716,0.06,165.8,165.78,9.63172053]
["bitfinex","SOLUSD",1752212143521,0.06,165.8,165.75,0.28432314]
["bitfinex","SOLUSD",1752212143740,0.06,165.8,165.76,9.63172053]
["bitfinex","SOLUSD",1752212144443,0.06,165.8,165.72,6.4916]
["bitfinex","SOLUSD",1752212144636,0.06,165.8,165.69,16.78468397]
["bitfinex","SOLUSD",1752212144839,0.06,165.8,165.72,9.63172053]
["bitfinex","SOLUSD",1752212145032,9.63172053,165.77,165.72,9.63172053]
["bitfinex","SOLUSD",1752212145927,9.63172053,165.78,165.73,9.63172053]
["bitfinex","SOLUSD",1752212146730,9.63172053,165.78,165.72,0.28432314]
["bitfinex","SOLUSD",1752212146938,9.63172053,165.78,165.73,9.63172053]
["bitfinex","SOLUSD",1752212147320,9.63172053,165.79,165.74,9.63172053]
["bitfinex","SOLUSD",1752212149136,0.06,165.8,165.74,9.63172053]
["bitfinex","SOLUSD",1752212149342,9.63172053,165.79,165.74,9.63172053]
["bitfinex","SOLUSD",1752212150430,0.06,165.8,165.74,9.63172053]
["bitfinex","SOLUSD",1752212150951,9.63172053,165.79,165.71,26.28432314]
["bitfinex","SOLUSD",1752212151119,9.63172053,165.79,165.74,9.63172053]
["bitfinex","SOLUSD",1752212152130,9.63172053,165.79,165.72,0.5]
["bitfinex","SOLUSD",1752212152338,9.63172053,165.79,165.74,9.63172053]
["bitfinex","SOLUSD",1752212152950,0.06,165.8,165.76,9.63172053]
["bitfinex","SOLUSD",1752212153355,0.06,165.8,165.78,9.63172053]
["bitfinex","SOLUSD",1752212153532,0.06,165.8,165.79,9.63172053]
["bitfinex","SOLUSD",1752212154054,0.06,165.8,165.76,0.28432314]
["bitfinex","SOLUSD",1752212154254,0.06,165.8,165.77,9.63172053]
["bitfinex","SOLUSD",1752212154438,0.06,165.8,165.76,0.28432314]
["bitfinex","SOLUSD",1752212154643,0.06,165.8,165.76,9.63172053]
["bitfinex","SOLUSD",1752212155060,0.06,165.8,165.78,9.63172053]
["bitfinex","SOLUSD",1752212155239,0.06,165.8,165.75,0.28432314]
["bitfinex","SOLUSD",1752212155240,0.06,165.8,165.79,9.63172053]
["bitfinex","SOLUSD",1752212155869,1.6203,165.92,165.79,26.70072764]
["bitfinex","SOLUSD",1752212156156,1.6203,165.92,165.88,9.63172053]
["bitfinex","SOLUSD",1752212156531,1.6203,165.92,165.83,0.28432314]
["bitfinex","SOLUSD",1752212156749,1.6203,165.92,165.87,9.63172053]
["bitfinex","SOLUSD",1752212156953,1.6203,165.92,165.88,9.63172053]
["bitfinex","SOLUSD",1752212157137,26.0,165.91,165.89,9.63172053]
["bitfinex","SOLUSD",1752212157547,1.5157,165.96,165.9,9.63172053]
["bitfinex","SOLUSD",1752212157746,1.5157,165.96,165.92,9.63172053]
["bitfinex","SOLUSD",1752212158058,9.63172053,165.94,165.86,6.3856]
["bitfinex","SOLUSD",1752212158365,16.78468397,165.95,165.86,9.63172053]
["bitfinex","SOLUSD",1752212158536,26.0,165.93,165.85,0.28432314]
["bitfinex","SOLUSD",1752212158740,9.63172053,165.92,165.87,9.63172053]
["bitfinex","SOLUSD",1752212159139,9.63172053,165.92,165.85,0.28432314]
["bitfinex","SOLUSD",1752212159336,9.63172053,165.92,165.87,9.63172053]
["bitfinex","SOLUSD",1752212159537,9.63172053,165.92,165.85,0.28432314]
["bitfinex","SOLUSD",1752212159748,15.65876604,165.92,165.86,9.63172053]
["bitfinex","SOLUSD",1752212160258,6.02704551,165.92,165.83,0.14216157]
["bitfinex","SOLUSD",1752212160464,9.63172053,165.89,165.83,0.14216157]
["bitfinex","SOLUSD",1752212160644,26.0,165.89,165.83,9.7738821]
["bitfinex","SOLUSD",1752212160847,9.63172053,165.88,165.83,0.14216157]
["bitfinex","SOLUSD",1752212161154,9.63172053,165.88,165.84,0.14216157]
["bitfinex","SOLUSD",1752212161561,26.0,165.91,165.84,0.14216157]
["bitfinex","SOLUSD",1752212161761,9.63172053,165.88,165.84,0.14216157]
["bitfinex","SOLUSD",1752212162135,9.63172053,165.85,165.72,19.669144]
["bitfinex","SOLUSD",1752212162361,9.63172053,165.8,165.73,6.6567]
["bitfinex","SOLUSD",1752212162558,9.63172053,165.8,165.76,0.28432314]
["bitfinex","SOLUSD",1752212162864,9.63172053,165.8,165.74,16.78468397]
["bitfinex","SOLUSD",1752212163038,16.78468397,165.86,165.75,0.28432314]
["bitfinex","SOLUSD",1752212163039,9.63172053,165.82,165.75,0.28432314]
["bitfinex","SOLUSD",1752212163361,9.63172053,165.8,165.75,9.63172053]
["bitfinex","SOLUSD",1752212163533,9.63172053,165.8,165.73,33.1567]
["bitfinex","SOLUSD",1752212163736,6.03063562,165.82,165.75,9.63172053]
["bitfinex","SOLUSD",1752212163960,9.63172053,165.8,165.75,9.63172053]
["bitfinex","SOLUSD",1752212164164,9.63172053,165.82,165.74,17.06900711]
["bitfinex","SOLUSD",1752212164382,9.63172053,165.82,165.77,9.63172053]
["bitfinex","SOLUSD",1752212165152,9.63172053,165.82,165.74,17.06900711]
["bitfinex","SOLUSD",1752212165354,26.0,165.83,165.74,17.06900711]
["bitfinex","SOLUSD",1752212165666,9.63172053,165.81,165.76,9.63172053]
["bitfinex","SOLUSD",1752212166034,9.63172053,165.81,165.74,0.28432314]
["bitfinex","SOLUSD",1752212166259,26.0,165.83,165.76,9.63172053]
["bitfinex","SOLUSD",1752212166553,9.63172053,165.84,165.79,9.63172053]
["bitfinex","SOLUSD",1752212166764,9.63172053,165.83,165.76,26.28432314]
["bitfinex","SOLUSD",1752212167082,9.63172053,165.8,165.76,0.28432314]
["bitfinex","SOLUSD",1752212167365,43.34956074,165.85,165.76,0.28432314]
["bitfinex","SOLUSD",1752212167538,9.63172053,165.78,165.69,6.4761]
["bitfinex","SOLUSD",1752212167742,9.63172053,165.77,165.72,9.63172053]
["bitfinex","SOLUSD",1752212167947,42.78468397,165.82,165.73,9.63172053]
["bitfinex","SOLUSD",1752212168164,26.0,165.82,165.76,9.63172053]
["bitfinex","SOLUSD",1752212168374,9.63172053,165.83,165.74,17.06900711]
["bitfinex","SOLUSD",1752212168580,21.43818031,165.89,165.78,9.63172053]
["bitfinex","SOLUSD",1752212168581,26.0,165.84,165.78,9.63172053]
["bitfinex","SOLUSD",1752212168773,9.63172053,165.83,165.78,9.63172053]
["bitfinex","SOLUSD",1752212168951,6.3677,165.89,165.82,9.63172053]
["bitfinex","SOLUSD",1752212169266,9.63172053,165.88,165.83,9.63172053]
["bitfinex","SOLUSD",1752212169453,9.63172053,165.88,165.81,0.28432314]
["bitfinex","SOLUSD",1752212169655,9.63172053,165.87,165.81,0.28432314]
["bitfinex","SOLUSD",1752212169862,9.63172053,165.87,165.84,5.26]
["bitfinex","SOLUSD",1752212170171,9.63172053,165.88,165.84,5.26]
["bitfinex","SOLUSD",1752212170665,35.63172053,165.88,165.84,5.26]
["bitfinex","SOLUSD",1752212173344,9.63172053,165.87,165.84,5.26]
["bitfinex","SOLUSD",1752212173567,9.63172053,165.86,165.84,5.26]
["bitfinex","SOLUSD",1752212174044,9.63172053,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212174444,35.63172053,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212175063,72.73172053,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212176046,63.1,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212176252,72.73172053,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212176861,72.65172053,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212178350,1.6403,165.92,165.84,5.26]
["bitfinex","SOLUSD",1752212178550,9.63172053,165.88,165.84,5.26]
["bitfinex","SOLUSD",1752212178745,9.63172053,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212178970,26.0,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212179274,35.63172053,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212179760,41.66126529,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212180079,26.0,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212180446,41.66126529,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212181368,26.0,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212182053,9.63172053,165.88,165.84,5.26]
["bitfinex","SOLUSD",1752212182473,36.84,165.87,165.84,5.26]
["bitfinex","SOLUSD",1752212182771,46.47172053,165.88,165.84,5.26]
["bitfinex","SOLUSD",1752212183085,36.84,165.88,165.84,14.89172053]
["bitfinex","SOLUSD",1752212183590,35.63172053,165.9,165.85,9.63172053]
["bitfinex","SOLUSD",1752212183877,35.63172053,165.9,165.85,0.28432314]
["bitfinex","SOLUSD",1752212183878,36.84,165.9,165.85,0.28432314]
["bitfinex","SOLUSD",1752212184074,36.84,165.9,165.86,9.63172053]
["bitfinex","SOLUSD",1752212184254,46.47172053,165.9,165.85,0.28432314]
["bitfinex","SOLUSD",1752212184596,26.0,165.91,165.86,9.63172053]
["bitfinex","SOLUSD",1752212184883,62.84,165.91,165.87,9.63172053]
["bitfinex","SOLUSD",1752212185186,62.84,165.91,165.85,0.28432314]
["bitfinex","SOLUSD",1752212185187,36.84,165.91,165.88,9.63172053]
["bitfinex","SOLUSD",1752212185352,9.63172053,165.93,165.88,9.63172053]
["bitfinex","SOLUSD",1752212185551,36.84,165.92,165.88,9.63172053]
["bitfinex","SOLUSD",1752212185972,36.84,165.92,165.85,0.28432314]
["bitfinex","SOLUSD",1752212186184,36.84,165.92,165.88,9.63172053]
["bitfinex","SOLUSD",1752212186473,62.84,165.93,165.89,9.63172053]
["bitfinex","SOLUSD",1752212187274,36.84,165.93,165.85,23.09847125]
["bitfinex","SOLUSD",1752212187453,36.84,165.93,165.89,9.63172053]
["bitfinex","SOLUSD",1752212187650,26.0,165.95,165.91,9.63172053]
["bitfinex","SOLUSD",1752212187849,62.84,165.95,165.91,9.63172053]
["bitfinex","SOLUSD",1752212188072,72.47172053,165.95,165.9,9.63172053]
["bitfinex","SOLUSD",1752212188870,62.84,165.95,165.86,0.28432314]
["bitfinex","SOLUSD",1752212189080,26.1,165.97,165.91,9.63172053]
["bitfinex","SOLUSD",1752212189284,46.45172053,165.96,165.91,9.63172053]
["bitfinex","SOLUSD",1752212190077,35.73172053,165.97,165.92,9.63172053]
["bitfinex","SOLUSD",1752212190457,46.45172053,165.96,165.91,9.63172053]
["bitfinex","SOLUSD",1752212190654,36.82,165.96,165.9,9.63172053]
["bitfinex","SOLUSD",1752212190874,46.45172053,165.96,165.91,9.63172053]
["bitfinex","SOLUSD",1752212191276,36.82,165.96,165.91,9.63172053]
["bitfinex","SOLUSD",1752212191581,46.45172053,165.96,165.91,9.63172053]
["bitfinex","SOLUSD",1752212192281,36.82,165.96,165.91,9.63172053]
["bitfinex","SOLUSD",1752212192461,36.82,165.96,165.92,9.63172053]
["bitfinex","SOLUSD",1752212192859,36.82,165.96,165.88,0.28432314]
["bitfinex","SOLUSD",1752212193075,36.82,165.96,165.92,9.63172053]
["bitfinex","SOLUSD",1752212193272,26.1,165.97,165.92,9.63172053]
["bitfinex","SOLUSD",1752212193560,26.1,165.97,165.93,9.63172053]
["bitfinex","SOLUSD",1752212193561,36.92,165.97,165.93,9.63172053]
["bitfinex","SOLUSD",1752212193799,36.92,165.97,165.91,0.28432314]
["bitfinex","SOLUSD",1752212194089,0.1,165.97,165.93,9.63172053]
["bitfinex","SOLUSD",1752212194962,0.1,165.97,165.94,9.63172053]
["bitfinex","SOLUSD",1752212195669,0.1,165.97,165.95,9.63172053]
["bitfinex","SOLUSD",1752212195983,0.1,165.97,165.94,9.63172053]
["bitfinex","SOLUSD",1752212196304,9.73172053,165.97,165.93,0.28432314]
["bitfinex","SOLUSD",1752212196455,0.1,165.97,165.95,9.63172053]
["bitfinex","SOLUSD",1752212196661,0.1,165.97,165.96,9.63172053]
["bitfinex","SOLUSD",1752212196963,0.1,165.97,165.96,9.91604367]
["bitfinex","SOLUSD",1752212197157,0.1,165.97,165.96,0.28432314]
["bitfinex","SOLUSD",1752212197357,0.1,165.97,165.96,9.91604367]
["bitfinex","SOLUSD",1752212197890,0.1,165.97,165.96,26.70072764]
["bitfinex","SOLUSD",1752212199090,0.1,165.97,165.96,0.28432314]
["bitfinex","SOLUSD",1752212199997,0.1,165.97,165.94,9.63172053]
["bitfinex","SOLUSD",1752212200294,0.1,165.97,165.94,0.28432314]
["bitfinex","SOLUSD",1752212200496,0.1,165.97,165.94,9.63172053]
["bitfinex","SOLUSD",1752212201002,0.1,165.97,165.95,9.63172053]
["bitfinex","SOLUSD",1752212201182,0.1,165.97,165.96,9.91604367]
["bitfinex","SOLUSD",1752212201588,0.1,165.97,165.96,0.28432314]
["bitfinex","SOLUSD",1752212201790,0.1,165.97,165.96,9.91604367]
["bitfinex","SOLUSD",1752212202300,0.1,165.97,165.96,0.28432314]
["bitfinex","SOLUSD",1752212202475,0.1,165.97,165.96,52.70072764]
["bitfinex","SOLUSD",1752212202679,0.1,165.97,165.96,58.72627596]
["bitfinex","SOLUSD",1752212204282,0.1,165.97,165.96,52.70072764]
["bitfinex","SOLUSD",1752212204896,0.1,165.97,165.96,58.72627596]
["bitfinex","SOLUSD",1752212205682,0.1,165.97,165.96,52.70072764]
["bitfinex","SOLUSD",1752212205882,0.1,165.97,165.96,58.72627596]
["bitfinex","SOLUSD",1752212206700,0.1,165.97,165.96,52.70072764]
["bitfinex","SOLUSD",1752212207487,0.1,165.97,165.96,43.06900711]
["bitfinex","SOLUSD",1752212207685,0.1,165.97,165.96,58.72627596]
["bitfinex","SOLUSD",1752212208781,0.1,165.97,165.96,54.83843387]
["bitfinex","SOLUSD",1752212209615,0.06,166.06,165.98,0.28432314]
["bitfinex","SOLUSD",1752212209792,0.06,166.06,166.03,5.74387844]
["bitfinex","SOLUSD",1752212210191,0.06,166.06,165.98,37.04432314]
["bitfinex","SOLUSD",1752212210192,0.06,166.06,166.04,5.74387844]
["bitfinex","SOLUSD",1752212210388,0.06,166.06,166.05,5.74387844]
["bitfinex","SOLUSD",1752212210598,0.06,166.06,166.05,6.02820158]
["bitfinex","SOLUSD",1752212210807,0.06,166.06,166.05,0.28432314]
["bitfinex","SOLUSD",1752212211114,0.06,166.06,166.05,6.02820158]
["bitfinex","SOLUSD",1752212211808,0.06,166.06,166.05,28.83516799]
["bitfinex","SOLUSD",1752212212016,0.06,166.06,166.05,22.81288555]
["bitfinex","SOLUSD",1752212213111,0.06,166.06,166.05,28.83516799]
["bitfinex","SOLUSD",1752212213319,0.06,166.06,166.05,22.81288555]
["bitfinex","SOLUSD",1752212213502,0.06,166.06,166.05,71.31904643]
["bitfinex","SOLUSD",1752212213822,0.06,166.06,166.05,59.55288555]
["bitfinex","SOLUSD",1752212214023,0.06,166.06,166.05,48.81288555]
["bitfinex","SOLUSD",1752212214197,0.06,166.06,166.05,26.28432314]
["bitfinex","SOLUSD",1752212214398,0.06,166.06,166.05,6.02820158]
["bitfinex","SOLUSD",1752212214908,0.06,166.06,166.05,9.85000044]
["bitfinex","SOLUSD",1752212215698,0.06,166.06,166.04,9.5656773]
["bitfinex","SOLUSD",1752212216020,0.06,166.06,166.05,0.28432314]
["bitfinex","SOLUSD",1752212216406,0.06,166.06,166.05,9.85000044]
["bitfinex","SOLUSD",1752212216623,0.06,166.06,166.05,26.63468441]
["bitfinex","SOLUSD",1752212216823,0.06,166.06,166.05,26.28432314]
["bitfinex","SOLUSD",1752212217124,0.06,166.06,166.05,35.85000044]
["bitfinex","SOLUSD",1752212217423,0.06,166.06,166.02,16.78468397]
["bitfinex","SOLUSD",1752212217594,0.06,166.06,166.04,9.5656773]
["bitfinex","SOLUSD",1752212217795,0.06,166.06,166.05,0.14216157]
["bitfinex","SOLUSD",1752212218026,0.06,166.06,166.05,35.85000044]
["bitfinex","SOLUSD",1752212218721,0.06,166.06,166.05,0.14216157]
["bitfinex","SOLUSD",1752212219107,0.06,166.06,166.05,0.28432314]
["bitfinex","SOLUSD",1752212219307,0.06,166.06,166.02,0.14216157]
["bitfinex","SOLUSD",1752212219928,0.06,166.06,166.04,9.5656773]
["bitfinex","SOLUSD",1752212220229,0.06,166.06,166.02,0.28432314]
["bitfinex","SOLUSD",1752212220608,0.06,166.06,166.05,9.85000044]
["bitfinex","SOLUSD",1752212220926,0.06,166.06,166.05,26.63468441]
["bitfinex","SOLUSD",1752212221121,0.06,166.06,166.05,0.28432314]
["bitfinex","SOLUSD",1752212222114,0.06,166.06,166.03,9.5656773]
["bitfinex","SOLUSD",1752212222436,0.06,166.06,166.04,9.85000044]
["bitfinex","SOLUSD",1752212222603,0.06,166.06,166.04,0.28432314]
["bitfinex","SOLUSD",1752212222799,0.06,166.06,166.04,9.85000044]
["bitfinex","SOLUSD",1752212223114,0.06,166.06,166.04,0.28432314]
["bitfinex","SOLUSD",1752212223539,0.06,166.06,166.05,9.85000044]
["bitfinex","SOLUSD",1752212224812,0.06,166.06,166.05,35.85000044]
["bitfinex","SOLUSD",1752212225026,0.06,166.06,166.05,0.28432314]
["bitfinex","SOLUSD",1752212226005,0.06,166.06,166.04,9.5656773]
["bitfinex","SOLUSD",1752212226610,0.06,166.06,166.02,26.28432314]
["bitfinex","SOLUSD",1752212226926,9.5656773,166.04,165.96,96.56584252]
["bitfinex","SOLUSD",1752212227124,1.6886,166.06,165.97,16.78468397]
["bitfinex","SOLUSD",1752212227300,9.5656773,166.03,165.98,9.5656773]
["bitfinex","SOLUSD",1752212227720,9.5656773,166.01,165.92,1.5802]
["bitfinex","SOLUSD",1752212227922,9.5656773,166.0,165.93,16.78468397]
["bitfinex","SOLUSD",1752212228128,9.5656773,166.0,165.95,9.5656773]
["bitfinex","SOLUSD",1752212228431,36.68,166.02,165.95,9.5656773]
["bitfinex","SOLUSD",1752212228628,9.5656773,166.0,165.96,0.28432314]
["bitfinex","SOLUSD",1752212228804,9.5656773,166.0,165.95,9.5656773]
["bitfinex","SOLUSD",1752212229008,9.5656773,166.01,165.93,16.78468397]
["bitfinex","SOLUSD",1752212229209,36.68,166.02,165.94,0.28432314]
["bitfinex","SOLUSD",1752212229420,9.5656773,166.01,165.94,0.28432314]
["bitfinex","SOLUSD",1752212229730,9.5656773,166.01,165.96,9.5656773]
["bitfinex","SOLUSD",1752212229731,46.2456773,166.01,165.96,9.5656773]
["bitfinex","SOLUSD",1752212230038,46.2456773,166.01,165.94,0.28432314]
["bitfinex","SOLUSD",1752212230210,46.2456773,166.01,165.96,9.5656773]
["bitfinex","SOLUSD",1752212230411,36.68,166.01,165.91,28.37099097]
["bitfinex","SOLUSD",1752212230626,9.5656773,166.0,165.92,16.78468397]
["bitfinex","SOLUSD",1752212230932,9.5656773,165.99,165.93,0.14216157]
["bitfinex","SOLUSD",1752212231118,9.5656773,165.99,165.93,0.28432314]
["bitfinex","SOLUSD",1752212231312,36.68,166.01,165.96,9.5656773]
["bitfinex","SOLUSD",1752212231528,9.5656773,166.0,165.96,9.5656773]
["bitfinex","SOLUSD",1752212232210,9.5656773,166.0,165.95,9.5656773]
["bitfinex","SOLUSD",1752212232434,9.5656773,166.0,165.93,0.28432314]
["bitfinex","SOLUSD",1752212232632,42.70378701,166.01,165.93,0.28432314]
["bitfinex","SOLUSD",1752212232834,36.68,166.01,165.94,9.5656773]
["bitfinex","SOLUSD",1752212233309,9.5656773,165.95,165.91,14.73154845]
["bitfinex","SOLUSD",1752212233516,9.5656773,165.94,165.91,14.73154845]
["bitfinex","SOLUSD",1752212233708,11.2214773,166.0,165.93,9.5656773]
["bitfinex","SOLUSD",1752212233709,1.6558,166.0,165.93,9.5656773]
["bitfinex","SOLUSD",1752212233915,1.6558,166.0,165.93,26.28432314]
["bitfinex","SOLUSD",1752212234110,11.2214773,166.0,165.96,9.5656773]
["bitfinex","SOLUSD",1752212234310,9.5656773,165.99,165.94,9.5656773]
["bitfinex","SOLUSD",1752212234524,9.5656773,165.99,165.93,26.28432314]
["bitfinex","SOLUSD",1752212234732,9.5656773,165.99,165.94,9.5656773]
["bitfinex","SOLUSD",1752212234932,11.2214773,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212235241,1.6558,166.0,165.96,9.5956773]
["bitfinex","SOLUSD",1752212235532,1.6558,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212235709,1.6558,166.0,165.97,9.5656773]
["bitfinex","SOLUSD",1752212236112,1.6558,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212236437,7.6799298,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212236644,38.3358,166.0,165.96,9.5956773]
["bitfinex","SOLUSD",1752212236859,38.3358,166.0,165.97,9.5656773]
["bitfinex","SOLUSD",1752212237340,47.9014773,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212237910,38.3358,166.0,165.96,9.5956773]
["bitfinex","SOLUSD",1752212238126,38.3358,166.0,165.97,9.5656773]
["bitfinex","SOLUSD",1752212238643,1.6558,166.0,165.97,9.5656773]
["bitfinex","SOLUSD",1752212238862,38.3158,166.0,165.97,5.74643842]
["bitfinex","SOLUSD",1752212239143,1.6558,166.0,165.97,5.74643842]
["bitfinex","SOLUSD",1752212239333,38.3158,166.0,165.97,5.74643842]
["bitfinex","SOLUSD",1752212239517,1.6558,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212239716,1.5426,166.04,165.99,5.74643842]
["bitfinex","SOLUSD",1752212239917,1.5426,166.04,166.02,5.74643842]
["bitfinex","SOLUSD",1752212240521,1.5426,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1752212240726,1.5426,166.04,166.0,5.74643842]
["bitfinex","SOLUSD",1752212240924,1.5426,166.04,166.0,9.5737029]
["bitfinex","SOLUSD",1752212241240,17.13898664,166.04,165.97,0.28432314]
["bitfinex","SOLUSD",1752212241423,17.13898664,166.04,165.96,0.03]
["bitfinex","SOLUSD",1752212241424,26.0,166.01,165.96,0.03]
["bitfinex","SOLUSD",1752212241734,46.2337029,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212242041,36.66,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212242413,36.66,166.0,165.96,9.6037029]
["bitfinex","SOLUSD",1752212242722,36.66,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212242930,36.66,166.0,165.98,9.5737029]
["bitfinex","SOLUSD",1752212244024,36.66,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212244227,36.66,166.0,165.98,9.5737029]
["bitfinex","SOLUSD",1752212244542,36.66,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212244543,36.66,166.0,165.97,9.5737029]
["bitfinex","SOLUSD",1752212245721,1.5426,166.04,165.99,9.5737029]
["bitfinex","SOLUSD",1752212245930,46.2137029,166.03,165.98,9.5737029]
["bitfinex","SOLUSD",1752212246129,36.64,166.03,165.99,9.5737029]
["bitfinex","SOLUSD",1752212246374,36.64,166.03,166.0,9.5737029]
["bitfinex","SOLUSD",1752212246847,9.5737029,166.02,165.98,9.5737029]
["bitfinex","SOLUSD",1752212247021,36.64,166.03,165.99,9.5737029]
["bitfinex","SOLUSD",1752212247225,36.64,166.03,166.0,9.5737029]
["bitfinex","SOLUSD",1752212247644,62.64,166.02,166.0,9.5737029]
["bitfinex","SOLUSD",1752212248054,26.0,166.02,166.0,9.5737029]
["bitfinex","SOLUSD",1752212248354,36.64,166.02,166.0,9.5737029]
["bitfinex","SOLUSD",1752212248738,36.64,166.02,165.99,9.5737029]
["bitfinex","SOLUSD",1752212249140,36.64,166.02,165.98,9.5737029]
["bitfinex","SOLUSD",1752212249450,36.64,166.01,165.99,9.5737029]
["bitfinex","SOLUSD",1752212249832,36.64,166.01,165.96,0.03]
["bitfinex","SOLUSD",1752212250040,46.2137029,166.01,165.96,0.03]
["bitfinex","SOLUSD",1752212250353,52.23760288,166.01,165.96,9.6037029]
["bitfinex","SOLUSD",1752212250532,36.62,166.0,165.96,0.03]
["bitfinex","SOLUSD",1752212250737,35.5737029,165.97,165.96,0.03]
["bitfinex","SOLUSD",1752212250943,73.7517029,165.97,165.9,9.5737029]
["bitfinex","SOLUSD",1752212251139,9.5737029,165.95,165.9,9.5737029]
["bitfinex","SOLUSD",1752212251334,9.5737029,165.95,165.84,11.28963303]
["bitfinex","SOLUSD",1752212251335,9.5737029,165.93,165.84,5.26]
["bitfinex","SOLUSD",1752212251541,36.62,165.94,165.84,5.26]
["bitfinex","SOLUSD",1752212251542,1.6051,165.9,165.84,5.26]
["bitfinex","SOLUSD",1752212251841,36.62,165.89,165.84,5.26]
["bitfinex","SOLUSD",1752212252030,26.0,165.93,165.88,9.5737029]
["bitfinex","SOLUSD",1752212252350,26.0,165.93,165.84,5.26]
["bitfinex","SOLUSD",1752212252351,62.62,165.93,165.9,9.5737029]
["bitfinex","SOLUSD",1752212252547,62.62,165.93,165.86,0.14216157]
["bitfinex","SOLUSD",1752212252725,7.57663924,165.95,165.86,0.14216157]
["bitfinex","SOLUSD",1752212252927,26.0,165.91,165.84,5.26]
["bitfinex","SOLUSD",1752212253130,36.62,165.9,165.84,5.26]
["bitfinex","SOLUSD",1752212253750,36.62,165.9,165.87,9.5737029]
["bitfinex","SOLUSD",1752212254252,36.62,165.9,165.88,9.5737029]
["bitfinex","SOLUSD",1752212254455,36.62,165.9,165.84,5.26]
["bitfinex","SOLUSD",1752212254829,36.62,165.9,165.88,9.5737029]
["bitfinex","SOLUSD",1752212255448,36.62,165.9,165.89,9.5737029]
["bitfinex","SOLUSD",1752212256032,36.62,165.91,165.84,5.26]
["bitfinex","SOLUSD",1752212256236,36.62,165.91,165.89,9.5737029]
["bitfinex","SOLUSD",1752212256632,26.0,165.94,165.9,9.5737029]
["bitfinex","SOLUSD",1752212256847,1.5507,165.95,165.93,9.5737029]
["bitfinex","SOLUSD",1752212257062,1.5507,165.95,165.89,16.78468397]
["bitfinex","SOLUSD",1752212257236,1.5507,165.95,165.94,9.5737029]
["bitfinex","SOLUSD",1752212257427,1.5507,165.95,165.93,9.5737029]
["bitfinex","SOLUSD",1752212257626,9.5737029,165.94,165.84,11.9113662]
["bitfinex","SOLUSD",1752212257858,9.5737029,165.94,165.89,9.5737029]
["bitfinex","SOLUSD",1752212257859,36.62,165.93,165.89,9.5737029]
["bitfinex","SOLUSD",1752212258466,9.5737029,165.92,165.84,5.26]
["bitfinex","SOLUSD",1752212258663,9.5737029,165.91,165.87,9.5737029]
["bitfinex","SOLUSD",1752212258834,36.6,165.9,165.87,9.5737029]
["bitfinex","SOLUSD",1752212259230,36.6,165.9,165.86,9.5737029]
["bitfinex","SOLUSD",1752212259755,9.5737029,165.89,165.84,5.26]
["bitfinex","SOLUSD",1752212259955,9.5737029,165.87,165.84,5.26]
["bitfinex","SOLUSD",1752212260256,36.6,165.86,165.84,5.26]
["bitfinex","SOLUSD",1752212261148,38.2064,165.89,165.85,9.5737029]
["bitfinex","SOLUSD",1752212261448,38.2064,165.89,165.84,5.26]
["bitfinex","SOLUSD",1752212261653,38.2064,165.89,165.86,9.5737029]
["bitfinex","SOLUSD",1752212261828,38.2064,165.89,165.84,5.26]
["bitfinex","SOLUSD",1752212262034,47.7801029,165.89,165.85,9.5737029]
["bitfinex","SOLUSD",1752212262233,38.2064,165.89,165.85,9.5737029]
["bitfinex","SOLUSD",1752212262633,9.5737029,165.88,165.84,5.26]
["bitfinex","SOLUSD",1752212262861,44.23453126,165.89,165.84,5.26]
["bitfinex","SOLUSD",1752212262862,70.23453126,165.89,165.84,5.26]
["bitfinex","SOLUSD",1752212263039,9.5737029,165.87,165.84,5.26]
["bitfinex","SOLUSD",1752212263237,36.6,165.86,165.84,5.26]
["bitfinex","SOLUSD",1752212264345,9.5737029,165.88,165.84,14.8337029]
["bitfinex","SOLUSD",1752212264550,36.6,165.87,165.84,14.8337029]
["bitfinex","SOLUSD",1752212264856,36.6,165.87,165.84,5.26]
["bitfinex","SOLUSD",1752212265160,72.1537029,165.86,165.84,5.26]
["bitfinex","SOLUSD",1752212265738,62.58,165.86,165.84,5.26]
["bitfinex","SOLUSD",1752212266146,62.58,165.86,165.84,14.8337029]
["bitfinex","SOLUSD",1752212266362,62.58,165.86,165.84,5.26]
["bitfinex","SOLUSD",1752212269174,36.58,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212269367,36.58,165.85,165.84,14.8337029]
["bitfinex","SOLUSD",1752212269670,36.58,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212270844,36.58,165.85,165.84,14.8337029]
["bitfinex","SOLUSD",1752212271063,37.1801029,165.89,165.84,14.8337029]
["bitfinex","SOLUSD",1752212271064,1.6064,165.89,165.84,14.8337029]
["bitfinex","SOLUSD",1752212271267,9.5737029,165.92,165.88,9.5737029]
["bitfinex","SOLUSD",1752212271565,36.56,165.91,165.88,9.5737029]
["bitfinex","SOLUSD",1752212271875,9.5737029,165.9,165.85,9.5737029]
["bitfinex","SOLUSD",1752212272255,46.1337029,165.91,165.87,9.5737029]
["bitfinex","SOLUSD",1752212272771,9.5737029,165.91,165.87,9.5737029]
["bitfinex","SOLUSD",1752212272969,36.56,165.9,165.87,9.5737029]
["bitfinex","SOLUSD",1752212273152,36.56,165.9,165.86,9.5737029]
["bitfinex","SOLUSD",1752212273757,46.1337029,165.9,165.84,5.26]
["bitfinex","SOLUSD",1752212274077,9.5737029,165.88,165.84,5.26]
["bitfinex","SOLUSD",1752212274370,36.56,165.87,165.84,14.8337029]
["bitfinex","SOLUSD",1752212275058,36.56,165.87,165.84,11.01607879]
["bitfinex","SOLUSD",1752212275747,36.56,165.87,165.84,5.26]
["bitfinex","SOLUSD",1752212276669,5.75607879,165.86,165.84,5.26]
["bitfinex","SOLUSD",1752212276875,7.31097879,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212278257,13.34052355,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212278867,17.18580169,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212279269,1.5549,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212279479,38.0749,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212279665,64.0749,165.85,165.84,5.26]
["bitfinex","SOLUSD",1752212279856,12.29138621,165.9,165.84,14.86135693]
["bitfinex","SOLUSD",1752212280060,26.0,165.89,165.85,9.60135693]
["bitfinex","SOLUSD",1752212280277,36.52,165.88,165.84,5.26]
["bitfinex","SOLUSD",1752212280579,43.48655693,165.9,165.84,5.26]
["bitfinex","SOLUSD",1752212280884,36.52,165.89,165.84,5.29]
["bitfinex","SOLUSD",1752212281058,36.52,165.89,165.84,14.89135693]
["bitfinex","SOLUSD",1752212281059,46.12135693,165.89,165.84,14.89135693]
["bitfinex","SOLUSD",1752212281457,9.60135693,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212281673,36.52,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212282172,26.0,165.87,165.84,14.89135693]
["bitfinex","SOLUSD",1752212282377,36.52,165.87,165.86,9.60135693]
["bitfinex","SOLUSD",1752212282690,36.52,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212283256,36.52,165.87,165.84,14.89135693]
["bitfinex","SOLUSD",1752212283581,36.52,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212283987,36.52,165.87,165.84,14.89135693]
["bitfinex","SOLUSD",1752212286055,36.5,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212286868,46.10135693,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212287063,9.60135693,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212288382,15.63090169,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212288691,62.5,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212288884,36.48,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212289073,35.60135693,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212289265,36.48,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212289773,36.48,165.85,165.84,14.89135693]
["bitfinex","SOLUSD",1752212290080,36.48,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212290765,1.6216,165.9,165.84,14.89135693]
["bitfinex","SOLUSD",1752212290978,36.48,165.89,165.85,9.60135693]
["bitfinex","SOLUSD",1752212291277,46.08135693,165.89,165.84,14.89135693]
["bitfinex","SOLUSD",1752212291763,46.08135693,165.89,165.84,5.29]
["bitfinex","SOLUSD",1752212291764,9.60135693,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212292085,36.46,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212292759,46.06135693,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212292972,9.60135693,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212293890,42.4893103,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212294088,9.60135693,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212294690,46.06135693,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212295287,26.0,165.88,165.84,5.29]
["bitfinex","SOLUSD",1752212295288,32.02850587,165.88,165.84,5.29]
["bitfinex","SOLUSD",1752212295589,9.60135693,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212295894,26.0,165.88,165.84,5.29]
["bitfinex","SOLUSD",1752212296067,35.60135693,165.88,165.84,5.29]
["bitfinex","SOLUSD",1752212296270,36.44,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212297866,36.44,165.86,165.84,14.89135693]
["bitfinex","SOLUSD",1752212298378,36.42,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212298697,36.42,165.87,165.84,14.89135693]
["bitfinex","SOLUSD",1752212299193,36.42,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212299397,9.60135693,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212299573,46.02135693,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212299887,46.00135693,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212300195,36.4,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212301669,46.00135693,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212302269,36.4,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212303080,46.00135693,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212303469,36.4,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212304394,26.0,165.88,165.84,5.29]
["bitfinex","SOLUSD",1752212304564,45.98135693,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212304769,45.98135693,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212304971,36.38,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212308099,26.0,165.89,165.84,5.29]
["bitfinex","SOLUSD",1752212308303,36.36,165.88,165.84,5.29]
["bitfinex","SOLUSD",1752212308489,36.36,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212308687,45.96135693,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212308994,36.36,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212309305,32.02818773,165.89,165.84,5.29]
["bitfinex","SOLUSD",1752212309477,9.60135693,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212309774,36.34,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212313795,36.32,165.85,165.84,11.04688022]
["bitfinex","SOLUSD",1752212314217,31.75688022,165.89,165.84,5.29]
["bitfinex","SOLUSD",1752212314382,5.75688022,165.87,165.84,5.29]
["bitfinex","SOLUSD",1752212314697,42.05688022,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212315702,36.3,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212318197,42.05688022,165.86,165.84,5.29]
["bitfinex","SOLUSD",1752212318783,5.75688022,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212318983,13.06916044,165.85,165.84,5.29]
["bitfinex","SOLUSD",1752212319184,26.0,165.82,165.8,0.03]
["bitfinex","SOLUSD",1752212319389,68.01688022,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212320181,62.26,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212320398,68.01688022,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212321302,68.29099933,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212321611,78.10381651,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212321901,95.17282362,165.81,165.8,0.03]
["bitfinex","SOLUSD",1752212322108,18.63510711,165.8,165.79,0.2]
["bitfinex","SOLUSD",1752212322309,177.74792429,165.8,165.79,0.2]
["bitfinex","SOLUSD",1752212322517,183.77928737,165.8,165.79,1e-08]
["bitfinex","SOLUSD",1752212322817,26.0,165.77,165.68,5.75688022]
["bitfinex","SOLUSD",1752212322982,36.24,165.76,165.68,9.61137952]
["bitfinex","SOLUSD",1752212323401,36.24,165.76,165.69,9.61137952]
["bitfinex","SOLUSD",1752212323700,9.61137952,165.74,165.69,9.61137952]
["bitfinex","SOLUSD",1752212324004,9.61137952,165.74,165.67,6.7906]
["bitfinex","SOLUSD",1752212324005,36.24,165.73,165.7,9.61137952]
["bitfinex","SOLUSD",1752212324208,1.5661,165.8,165.68,17.06900711]
["bitfinex","SOLUSD",1752212324518,9.61137952,165.77,165.68,17.06900711]
["bitfinex","SOLUSD",1752212324690,36.24,165.76,165.72,9.61137952]
["bitfinex","SOLUSD",1752212324883,36.24,165.76,165.74,9.61137952]
["bitfinex","SOLUSD",1752212325079,35.61137952,165.8,165.75,9.61137952]
["bitfinex","SOLUSD",1752212325298,36.22,165.79,165.71,17.06900711]
["bitfinex","SOLUSD",1752212325511,36.22,165.79,165.75,9.61137952]
["bitfinex","SOLUSD",1752212326006,9.61137952,165.81,165.72,26.0]
["bitfinex","SOLUSD",1752212326205,36.22,165.8,165.76,9.61137952]
["bitfinex","SOLUSD",1752212326508,36.22,165.79,165.72,26.0]
["bitfinex","SOLUSD",1752212326711,36.22,165.79,165.76,9.61137952]
["bitfinex","SOLUSD",1752212327115,45.83137952,165.79,165.72,26.0]
["bitfinex","SOLUSD",1752212327289,9.61137952,165.77,165.72,9.61137952]
["bitfinex","SOLUSD",1752212327488,45.83137952,165.76,165.68,16.78468397]
["bitfinex","SOLUSD",1752212327707,45.83137952,165.76,165.71,9.61137952]
["bitfinex","SOLUSD",1752212327906,9.61137952,165.75,165.71,9.61137952]
["bitfinex","SOLUSD",1752212328210,45.83137952,165.76,165.71,9.61137952]
["bitfinex","SOLUSD",1752212328506,36.22,165.76,165.72,9.61137952]
["bitfinex","SOLUSD",1752212328805,36.2,165.75,165.74,9.61137952]
["bitfinex","SOLUSD",1752212329114,36.2,165.77,165.74,9.61137952]
["bitfinex","SOLUSD",1752212329291,36.2,165.77,165.75,9.61137952]
["bitfinex","SOLUSD",1752212329485,36.2,165.77,165.74,9.61137952]
["bitfinex","SOLUSD",1752212329687,36.2,165.77,165.75,9.61137952]
["bitfinex","SOLUSD",1752212329984,36.2,165.77,165.71,0.28432314]
["bitfinex","SOLUSD",1752212330192,36.2,165.77,165.76,9.61137952]
["bitfinex","SOLUSD",1752212330398,9.61137952,165.81,165.76,9.61137952]
["bitfinex","SOLUSD",1752212330691,36.18,165.8,165.71,6.31889305]
["bitfinex","SOLUSD",1752212330999,36.18,165.79,165.78,9.61137952]
["bitfinex","SOLUSD",1752212331201,36.18,165.8,165.78,9.61137952]
["bitfinex","SOLUSD",1752212331723,36.18,165.8,165.77,9.61137952]
["bitfinex","SOLUSD",1752212331890,36.18,165.8,165.78,9.61137952]
["bitfinex","SOLUSD",1752212332289,36.18,165.79,165.78,9.61137952]
["bitfinex","SOLUSD",1752212332990,26.0,165.82,165.78,9.61137952]
["bitfinex","SOLUSD",1752212333304,36.16,165.81,165.75,6.6191]
["bitfinex","SOLUSD",1752212333826,36.16,165.81,165.78,9.61137952]
["bitfinex","SOLUSD",1752212334409,36.16,165.81,165.75,6.6191]
["bitfinex","SOLUSD",1752212334725,36.16,165.81,165.78,9.61137952]
["bitfinex","SOLUSD",1752212336200,36.16,165.81,165.77,9.61137952]
["bitfinex","SOLUSD",1752212336597,36.16,165.81,165.75,6.6191]
["bitfinex","SOLUSD",1752212336803,36.16,165.81,165.78,9.61137952]
["bitfinex","SOLUSD",1752212338000,36.16,165.81,165.75,6.6191]
["bitfinex","SOLUSD",1752212338302,36.16,165.81,165.78,9.61137952]
["bitfinex","SOLUSD",1752212339109,36.16,165.81,165.75,6.6191]
["bitfinex","SOLUSD",1752212339317,36.16,165.81,165.78,9.61137952]
["bitfinex","SOLUSD",1752212339504,36.16,165.81,165.75,6.6191]
["bitfinex","SOLUSD",1752212339889,36.16,165.81,165.78,9.61137952]
["bitfinex","SOLUSD",1752212340094,36.16,165.81,165.77,9.61137952]
["bitfinex","SOLUSD",1752212340415,36.16,165.81,165.73,26.0]
["bitfinex","SOLUSD",1752212340416,36.16,165.81,165.76,9.61137952]
["bitfinex","SOLUSD",1752212340607,1.5626,165.84,165.8,9.61137952]
["bitfinex","SOLUSD",1752212340801,18.1,165.9,165.83,9.61137952]
["bitfinex","SOLUSD",1752212340802,1.6654,165.88,165.83,9.61137952]
["bitfinex","SOLUSD",1752212340993,11.27677952,165.88,165.83,9.61137952]
["bitfinex","SOLUSD",1752212341200,37.27677952,165.88,165.83,9.61137952]
["bitfinex","SOLUSD",1752212341390,1.6654,165.88,165.86,9.61137952]
["bitfinex","SOLUSD",1752212341589,26.0,165.88,165.86,9.61137952]
["bitfinex","SOLUSD",1752212342015,36.08,165.87,165.85,9.61137952]
["bitfinex","SOLUSD",1752212342223,3.1464628,165.89,165.86,9.61137952]
["bitfinex","SOLUSD",1752212342434,9.61137952,165.94,165.88,9.61137952]
["bitfinex","SOLUSD",1752212342597,3.14522637,165.94,165.9,9.61137952]
["bitfinex","SOLUSD",1752212342923,36.08,165.93,165.91,9.61137952]
["bitfinex","SOLUSD",1752212343102,36.08,165.92,165.85,0.28432314]
["bitfinex","SOLUSD",1752212343309,36.08,165.92,165.9,9.61137952]
["bitfinex","SOLUSD",1752212343509,12.75660589,165.94,165.89,9.61137952]
["bitfinex","SOLUSD",1752212343819,12.75660589,165.94,165.85,0.28432314]
["bitfinex","SOLUSD",1752212343820,36.08,165.93,165.9,9.61137952]
["bitfinex","SOLUSD",1752212344422,36.06,165.92,165.9,9.61137952]
["bitfinex","SOLUSD",1752212344819,3.14522637,165.94,165.91,9.61137952]
["bitfinex","SOLUSD",1752212345124,36.06,165.94,165.92,9.61137952]
["bitfinex","SOLUSD",1752212345722,36.06,165.94,165.87,0.28432314]
["bitfinex","SOLUSD",1752212345938,9.67137952,165.96,165.91,9.61137952]
["bitfinex","SOLUSD",1752212346112,36.04,165.95,165.91,9.61137952]
["bitfinex","SOLUSD",1752212346905,35.67137952,165.96,165.91,9.61137952]
["bitfinex","SOLUSD",1752212347108,36.04,165.95,165.92,9.61137952]
["bitfinex","SOLUSD",1752212347637,0.06,165.93,165.87,17.06900711]
["bitfinex","SOLUSD",1752212347795,0.06,165.93,165.92,9.61137952]
["bitfinex","SOLUSD",1752212348225,36.08,165.93,165.92,9.61137952]
["bitfinex","SOLUSD",1752212348613,0.06,165.93,165.92,9.61137952]
["bitfinex","SOLUSD",1752212349002,0.06,165.93,165.87,17.06900711]
["bitfinex","SOLUSD",1752212349205,0.06,165.93,165.92,9.61137952]
["bitfinex","SOLUSD",1752212349524,0.06,165.93,165.87,17.06900711]
["bitfinex","SOLUSD",1752212349713,0.06,165.93,165.91,9.61137952]
["bitfinex","SOLUSD",1752212350109,0.06,165.93,165.87,17.06900711]
["bitfinex","SOLUSD",1752212350510,0.06,165.93,165.91,9.61137952]
["bitfinex","SOLUSD",1752212350715,0.06,165.93,165.92,9.61137952]
["bitfinex","SOLUSD",1752212351226,0.06,165.93,165.91,9.61137952]
["bitfinex","SOLUSD",1752212352623,0.06,165.93,165.92,9.61137952]
["bitfinex","SOLUSD",1752212353726,0.06,165.93,165.92,26.68038663]
["bitfinex","SOLUSD",1752212353922,0.06,165.93,165.92,17.06900711]
["bitfinex","SOLUSD",1752212354225,0.06,165.93,165.92,26.68038663]
["bitfinex","SOLUSD",1752212354731,0.06,165.93,165.88,35.96]
["bitfinex","SOLUSD",1752212354942,0.06,165.93,165.92,9.61137952]
["bitfinex","SOLUSD",1752212355341,0.06,165.93,165.92,9.89570266]
["bitfinex","SOLUSD",1752212355843,0.06,165.93,165.92,52.68038663]
["bitfinex","SOLUSD",1752212356043,0.06,165.93,165.92,58.70738759]
["bitfinex","SOLUSD",1752212356205,0.06,165.93,165.92,52.68038663]
["bitfinex","SOLUSD",1752212356626,0.06,165.93,165.92,58.70738759]
["bitfinex","SOLUSD",1752212357003,0.06,165.93,165.92,65.21278759]
["bitfinex","SOLUSD",1752212357217,0.06,165.93,165.92,59.18578663]
["bitfinex","SOLUSD",1752212357813,0.06,165.93,165.92,49.57440711]
["bitfinex","SOLUSD",1752212358013,0.06,165.93,165.92,59.18578663]
["bitfinex","SOLUSD",1752212358433,0.06,165.93,165.92,65.21278759]
["bitfinex","SOLUSD",1752212361806,0.06,165.96,165.95,42.78468397]
["bitfinex","SOLUSD",1752212362039,0.06,165.96,165.95,52.68038663]
["bitfinex","SOLUSD",1752212363721,0.06,165.96,165.95,58.70629804]
["bitfinex","SOLUSD",1752212364835,0.06,165.96,165.95,94.54629804]
["bitfinex","SOLUSD",1752212365524,0.06,165.96,165.95,88.52038663]
["bitfinex","SOLUSD",1752212365732,0.06,165.96,165.95,58.70629804]
["bitfinex","SOLUSD",1752212366460,0.06,165.96,165.95,52.68038663]
["bitfinex","SOLUSD",1752212366927,0.06,165.96,165.95,58.70629804]
["bitfinex","SOLUSD",1752212369246,0.06,165.96,165.95,43.06900711]
["bitfinex","SOLUSD",1752212369410,0.06,165.96,165.95,52.68038663]
["bitfinex","SOLUSD",1752212369925,0.06,165.96,165.95,52.53822506]
["bitfinex","SOLUSD",1752212370131,0.06,165.96,165.95,58.56413647]
["bitfinex","SOLUSD",1752212370342,0.06,165.96,165.95,58.70629804]
["bitfinex","SOLUSD",1752212370663,0.1,166.0,165.95,58.70629804]
["bitfinex","SOLUSD",1752212370664,0.1,166.0,165.99,43.06900711]
["bitfinex","SOLUSD",1752212370832,0.1,166.0,165.99,48.81114326]
["bitfinex","SOLUSD",1752212371033,0.1,166.0,165.99,54.55327941]
["bitfinex","SOLUSD",1752212371638,0.1,166.0,165.99,90.33327941]
["bitfinex","SOLUSD",1752212371836,0.1,166.0,165.99,96.35773871]
["bitfinex","SOLUSD",1752212373249,0.1,166.0,165.99,48.81114326]
["bitfinex","SOLUSD",1752212374032,0.1,166.0,165.99,54.83560256]
["bitfinex","SOLUSD",1752212374451,0.1,166.0,165.99,60.57773871]
["bitfinex","SOLUSD",1752212374757,0.06,166.06,166.05,0.28432314]
["bitfinex","SOLUSD",1752212374949,0.06,166.06,166.05,22.81114326]
["bitfinex","SOLUSD",1752212377786,0.06,166.06,166.04,26.28432314]
["bitfinex","SOLUSD",1752212377968,0.06,166.06,166.05,6.02645929]
["bitfinex","SOLUSD",1752212379461,0.06,166.06,166.01,43.06900711]
["bitfinex","SOLUSD",1752212379667,0.06,166.06,166.01,0.14216157]
["bitfinex","SOLUSD",1752212379864,0.06,166.06,166.03,5.74213615]
["bitfinex","SOLUSD",1752212380665,0.06,166.06,166.04,5.74213615]
["bitfinex","SOLUSD",1752212380867,0.06,166.06,166.05,5.74213615]
["bitfinex","SOLUSD",1752212381582,0.06,166.06,166.02,17.06900711]
["bitfinex","SOLUSD",1752212381583,0.06,166.06,166.04,5.74213615]
["bitfinex","SOLUSD",1752212381988,0.06,166.06,166.02,0.28432314]
["bitfinex","SOLUSD",1752212382203,0.06,166.06,166.05,22.81114326]
["bitfinex","SOLUSD",1752212382411,0.06,166.06,166.05,5.74213615]
["bitfinex","SOLUSD",1752212383287,0.06,166.06,166.03,17.06900711]
["bitfinex","SOLUSD",1752212383468,0.06,166.06,166.05,5.74213615]
["bitfinex","SOLUSD",1752212384972,0.06,166.06,166.05,6.02645929]
["bitfinex","SOLUSD",1752212385170,0.06,166.06,166.03,16.78468397]
["bitfinex","SOLUSD",1752212385484,0.06,166.06,166.05,5.74213615]
["bitfinex","SOLUSD",1752212386869,0.06,166.06,166.05,6.02645929]
["bitfinex","SOLUSD",1752212387570,0.06,166.06,166.05,12.04874173]
["bitfinex","SOLUSD",1752212387989,0.06,166.06,166.05,54.8334257]
["bitfinex","SOLUSD",1752212388966,0.06,166.06,166.05,60.57556185]
["bitfinex","SOLUSD",1752212389171,0.06,166.06,166.05,70.17556185]
["bitfinex","SOLUSD",1752212389777,0.06,166.06,166.05,64.4334257]
["bitfinex","SOLUSD",1752212390389,0.06,166.07,166.06,17.06900711]
["bitfinex","SOLUSD",1752212390566,0.06,166.07,166.06,28.55327941]
["bitfinex","SOLUSD",1752212391394,0.06,166.07,166.06,17.06900711]
["bitfinex","SOLUSD",1752212391597,0.06,166.07,166.06,28.55327941]
["bitfinex","SOLUSD",1752212391895,0.06,166.07,166.06,34.57519919]
["bitfinex","SOLUSD",1752212393287,0.1,166.08,166.06,34.57519919]
["bitfinex","SOLUSD",1752212393589,105.553516,166.1,166.09,43.06900711]
["bitfinex","SOLUSD",1752212393772,105.553516,166.1,166.09,84.37114326]
["bitfinex","SOLUSD",1752212393974,105.553516,166.1,166.09,90.39197533]
["bitfinex","SOLUSD",1752212394173,105.553516,166.1,166.09,78.62900711]
["bitfinex","SOLUSD",1752212394374,105.553516,166.1,166.09,43.06900711]
["bitfinex","SOLUSD",1752212394572,105.553516,166.1,166.09,48.81114326]
["bitfinex","SOLUSD",1752212397884,105.553516,166.1,166.09,43.06900711]
["bitfinex","SOLUSD",1752212398197,105.553516,166.1,166.09,48.81114326]
["bitfinex","SOLUSD",1752212400595,105.553516,166.1,166.09,54.83197533]
["bitfinex","SOLUSD",1752212400896,105.553516,166.1,166.09,48.81114326]
["bitfinex","SOLUSD",1752212402084,105.553516,166.1,166.09,54.83197533]
["bitfinex","SOLUSD",1752212403079,105.553516,166.1,166.09,48.81114326]
["bitfinex","SOLUSD",1752212404301,105.553516,166.1,166.09,48.52682012]
["bitfinex","SOLUSD",1752212404872,105.553516,166.1,166.09,48.66898169]
["bitfinex","SOLUSD",1752212405072,105.553516,166.1,166.09,48.81114326]
["bitfinex","SOLUSD",1752212406405,105.553516,166.1,166.04,12.29825444]
["bitfinex","SOLUSD",1752212406589,146.71565215,166.1,166.03,16.78468397]
["bitfinex","SOLUSD",1752212406775,146.71565215,166.1,166.05,5.74213615]
["bitfinex","SOLUSD",1752212407474,1.5447,166.08,166.01,16.78468397]
["bitfinex","SOLUSD",1752212407674,1.5447,166.08,166.03,5.74213615]
["bitfinex","SOLUSD",1752212407675,42.70683615,166.08,166.03,5.74213615]
["bitfinex","SOLUSD",1752212407876,35.42,166.07,166.03,5.74213615]
["bitfinex","SOLUSD",1752212408285,1.5447,166.08,166.06,5.74213615]
["bitfinex","SOLUSD",1752212408483,1.5447,166.08,166.07,5.74213615]
["bitfinex","SOLUSD",1752212409282,1.5447,166.08,166.04,17.06900711]
["bitfinex","SOLUSD",1752212409490,42.68683615,166.08,166.03,31.74213615]
["bitfinex","SOLUSD",1752212409691,42.68683615,166.08,166.03,26.0]
["bitfinex","SOLUSD",1752212409892,5.74213615,166.04,165.99,5.74213615]
["bitfinex","SOLUSD",1752212410093,48.7082871,166.08,165.95,0.03]
["bitfinex","SOLUSD",1752212410094,49.08793615,166.03,165.95,0.03]
["bitfinex","SOLUSD",1752212410289,35.4,166.02,165.98,5.74213615]
["bitfinex","SOLUSD",1752212410687,41.14213615,166.02,165.97,5.74213615]
["bitfinex","SOLUSD",1752212410887,5.74213615,165.99,165.95,0.03]
["bitfinex","SOLUSD",1752212411195,41.12213615,165.99,165.95,0.03]
["bitfinex","SOLUSD",1752212411399,35.38,165.99,165.95,0.03]
["bitfinex","SOLUSD",1752212411596,41.12213615,165.99,165.95,0.03]
["bitfinex","SOLUSD",1752212412403,35.38,165.99,165.95,5.77213615]
["bitfinex","SOLUSD",1752212412992,35.38,165.99,165.95,0.03]
["bitfinex","SOLUSD",1752212413205,35.38,165.99,165.95,5.77213615]
["bitfinex","SOLUSD",1752212413704,35.38,165.99,165.96,5.74213615]
["bitfinex","SOLUSD",1752212414076,35.36,166.01,165.98,5.74213615]
["bitfinex","SOLUSD",1752212414296,7.9458,166.03,166.0,5.74213615]
["bitfinex","SOLUSD",1752212414500,1.5118,166.03,166.02,5.74213615]
["bitfinex","SOLUSD",1752212415490,1.5118,166.03,166.0,26.0]
["bitfinex","SOLUSD",1752212415690,1.5118,166.03,166.0,5.74213615]
["bitfinex","SOLUSD",1752212415992,5.74213615,166.01,165.96,5.74213615]
["bitfinex","SOLUSD",1752212416196,41.10213615,166.02,165.97,5.74213615]
["bitfinex","SOLUSD",1752212417398,5.74213615,166.01,165.96,5.74213615]
["bitfinex","SOLUSD",1752212417593,5.74213615,166.01,165.97,5.74213615]
["bitfinex","SOLUSD",1752212418111,5.74213615,166.01,165.96,5.74213615]
["bitfinex","SOLUSD",1752212418704,35.36,166.02,165.98,5.74213615]
["bitfinex","SOLUSD",1752212419039,5.74213615,166.02,165.97,5.74213615]
["bitfinex","SOLUSD",1752212419220,35.32,166.02,165.98,5.74213615]
["bitfinex","SOLUSD",1752212419532,7.25393615,166.03,165.98,5.74213615]
["bitfinex","SOLUSD",1752212420017,42.57393615,166.03,165.98,5.74213615]
["bitfinex","SOLUSD",1752212420615,5.74213615,166.02,165.98,5.74213615]
["bitfinex","SOLUSD",1752212421016,5.74213615,166.02,165.95,16.95684554]
["bitfinex","SOLUSD",1752212421338,41.04213615,166.02,165.97,5.74213615]
["bitfinex","SOLUSD",1752212422504,35.3,166.02,165.97,5.74213615]
["bitfinex","SOLUSD",1752212422813,5.74213615,166.0,165.95,0.03]
["bitfinex","SOLUSD",1752212423030,5.74213615,165.98,165.95,0.03]
["bitfinex","SOLUSD",1752212423330,5.74213615,165.97,165.95,0.03]
["bitfinex","SOLUSD",1752212423707,42.63543615,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752212424405,36.8933,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752212424614,42.63543615,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752212424814,46.47866706,165.96,165.88,16.78468397]
["bitfinex","SOLUSD",1752212425118,9.58536706,165.94,165.89,35.58536706]
["bitfinex","SOLUSD",1752212425298,36.8933,165.96,165.91,9.58536706]
["bitfinex","SOLUSD",1752212425498,36.8933,165.96,165.92,9.58536706]
["bitfinex","SOLUSD",1752212425800,1.6133,165.96,165.94,9.58536706]
["bitfinex","SOLUSD",1752212426003,1.6133,165.96,165.93,9.58536706]
["bitfinex","SOLUSD",1752212427127,1.6133,165.96,165.9,17.06900711]
["bitfinex","SOLUSD",1752212427303,1.6133,165.96,165.94,9.58536706]
["bitfinex","SOLUSD",1752212428202,35.26,165.97,165.95,9.58536706]
["bitfinex","SOLUSD",1752212428525,35.26,165.97,165.96,9.58536706]
["bitfinex","SOLUSD",1752212429026,35.26,165.97,165.95,9.58536706]
["bitfinex","SOLUSD",1752212429406,35.26,165.97,165.9,0.28432314]
["bitfinex","SOLUSD",1752212429614,35.26,165.97,165.94,9.58536706]
["bitfinex","SOLUSD",1752212429807,35.26,165.97,165.9,32.31189855]
["bitfinex","SOLUSD",1752212430012,35.26,165.97,165.94,9.58536706]
["bitfinex","SOLUSD",1752212432104,35.26,165.97,165.92,0.28432314]
["bitfinex","SOLUSD",1752212432105,35.22,165.99,165.95,9.58536706]
["bitfinex","SOLUSD",1752212432304,35.22,165.99,165.96,9.58536706]
["bitfinex","SOLUSD",1752212433026,8.1356,166.0,165.96,9.58536706]
["bitfinex","SOLUSD",1752212433230,35.2,165.99,165.96,9.58536706]
["bitfinex","SOLUSD",1752212433403,8.1356,166.0,165.96,9.58536706]
["bitfinex","SOLUSD",1752212433610,35.2,165.99,165.97,9.58536706]
["bitfinex","SOLUSD",1752212434136,1.5728,166.0,165.97,9.58536706]
["bitfinex","SOLUSD",1752212434305,36.7728,166.0,165.94,17.06900711]
["bitfinex","SOLUSD",1752212434509,36.7728,166.0,165.97,9.58536706]
["bitfinex","SOLUSD",1752212434829,36.7528,166.0,165.97,9.58536706]
["bitfinex","SOLUSD",1752212435924,1.5728,166.0,165.97,9.58536706]
["bitfinex","SOLUSD",1752212436126,36.7528,166.0,165.97,9.58536706]
["bitfinex","SOLUSD",1752212436525,36.7528,166.0,165.98,9.58536706]
["bitfinex","SOLUSD",1752212436833,36.7528,166.0,165.97,9.58536706]
["bitfinex","SOLUSD",1752212437930,36.7528,166.0,165.94,17.09900711]
["bitfinex","SOLUSD",1752212438134,36.7528,166.0,165.97,9.58536706]
["bitfinex","SOLUSD",1752212438816,36.7328,166.0,165.97,9.58536706]
["bitfinex","SOLUSD",1752212439201,1.5728,166.0,165.99,9.58536706]
["bitfinex","SOLUSD",1752212439932,1.5728,166.0,165.98,9.58536706]
["bitfinex","SOLUSD",1752212440521,1.6439,166.05,165.99,9.58536706]
["bitfinex","SOLUSD",1752212440713,1.6439,166.05,166.02,9.58536706]
["bitfinex","SOLUSD",1752212440911,35.14,166.04,166.01,9.58536706]
["bitfinex","SOLUSD",1752212441122,35.12,166.04,166.01,9.58536706]
["bitfinex","SOLUSD",1752212442416,35.12,166.04,166.02,9.58536706]
["bitfinex","SOLUSD",1752212442917,35.12,166.04,166.01,9.58536706]
["bitfinex","SOLUSD",1752212443928,35.12,166.03,166.01,9.58536706]
["bitfinex","SOLUSD",1752212444418,35.12,166.03,165.97,43.06900711]
["bitfinex","SOLUSD",1752212444610,35.12,166.03,165.99,9.58536706]
["bitfinex","SOLUSD",1752212444828,35.12,166.03,165.99,5.74477887]
["bitfinex","SOLUSD",1752212445935,40.86477887,166.03,165.97,26.0]
["bitfinex","SOLUSD",1752212446231,5.74477887,166.0,165.94,0.03]
["bitfinex","SOLUSD",1752212446538,35.08,165.99,165.95,5.74477887]
["bitfinex","SOLUSD",1752212448237,35.08,165.99,165.94,16.81468397]
["bitfinex","SOLUSD",1752212448540,35.08,165.99,165.95,5.74477887]
["bitfinex","SOLUSD",1752212449637,40.82477887,165.99,165.94,26.03]
["bitfinex","SOLUSD",1752212449833,5.74477887,165.98,165.94,26.03]
["bitfinex","SOLUSD",1752212450037,6.4716,166.01,165.95,5.74477887]
["bitfinex","SOLUSD",1752212450236,35.04,165.99,165.96,5.74477887]
["bitfinex","SOLUSD",1752212450537,35.04,165.99,165.95,31.74477887]
["bitfinex","SOLUSD",1752212453840,35.04,165.99,165.95,26.09]
["bitfinex","SOLUSD",1752212454041,35.04,165.99,165.95,31.83477887]
["bitfinex","SOLUSD",1752212454640,35.04,165.99,165.96,5.74477887]
["bitfinex","SOLUSD",1752212454942,5.74477887,165.98,165.95,0.09]
["bitfinex","SOLUSD",1752212455123,5.74477887,165.97,165.95,0.09]
["bitfinex","SOLUSD",1752212455323,7.40047887,165.98,165.95,0.09]
["bitfinex","SOLUSD",1752212455718,1.6557,165.98,165.95,0.09]
["bitfinex","SOLUSD",1752212456121,1.5803,166.02,165.97,5.74477887]
["bitfinex","SOLUSD",1752212456328,36.5603,166.02,165.99,5.74477887]
["bitfinex","SOLUSD",1752212458227,1.5803,166.02,165.98,5.74477887]
["bitfinex","SOLUSD",1752212458628,36.5403,166.02,165.98,5.74477887]
["bitfinex","SOLUSD",1752212458832,42.28507887,166.02,165.98,5.74477887]
["bitfinex","SOLUSD",1752212459072,42.28507887,166.02,165.97,5.74477887]
["bitfinex","SOLUSD",1752212459073,5.74477887,166.01,165.97,5.74477887]
["bitfinex","SOLUSD",1752212459542,42.28507887,166.02,165.97,5.74477887]
["bitfinex","SOLUSD",1752212461055,1.5803,165.96,165.95,0.12]
["bitfinex","SOLUSD",1752212461262,85.02976284,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212461448,5.74477887,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212462447,11.77069028,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212466277,66.62477887,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212467082,72.65069028,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212467244,66.62477887,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212467670,72.65069028,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212468873,76.49682618,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212471470,93.56583329,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212473883,93.42367172,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212474057,93.56583329,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212474660,76.41682618,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212474873,70.39091477,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212475286,26.0,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212475578,34.8,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212475971,149.3,165.97,165.94,0.03]
["bitfinex","SOLUSD",1752212476282,158.89091477,165.97,165.94,0.03]
["bitfinex","SOLUSD",1752212476483,149.3,165.97,165.94,0.03]
["bitfinex","SOLUSD",1752212476672,34.8,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212477167,34.78,165.95,165.94,9.62091477]
["bitfinex","SOLUSD",1752212477572,34.78,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212482862,0.06,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212483069,34.72,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212485491,34.7,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212485690,0.06,165.96,165.94,9.62091477]
["bitfinex","SOLUSD",1752212485875,0.06,165.96,165.95,9.59091477]
["bitfinex","SOLUSD",1752212486194,34.76,165.96,165.94,9.62091477]
["bitfinex","SOLUSD",1752212486568,34.76,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212486771,0.06,165.96,165.95,9.59091477]
["bitfinex","SOLUSD",1752212487479,0.06,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212488594,0.06,165.96,165.95,9.59091477]
["bitfinex","SOLUSD",1752212488974,0.06,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212490992,0.06,165.96,165.95,5.74797285]
["bitfinex","SOLUSD",1752212491800,0.06,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212491994,0.06,165.96,165.94,5.77797285]
["bitfinex","SOLUSD",1752212494492,0.06,165.96,165.95,5.74797285]
["bitfinex","SOLUSD",1752212495798,0.06,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212496097,0.06,165.96,165.94,5.77797285]
["bitfinex","SOLUSD",1752212497494,0.06,165.96,165.95,5.74797285]
["bitfinex","SOLUSD",1752212498594,0.06,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212498902,5.80797285,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212499275,0.06,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212500183,0.06,165.96,165.95,5.74797285]
["bitfinex","SOLUSD",1752212501501,0.06,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212501706,0.06,165.96,165.94,5.77797285]
["bitfinex","SOLUSD",1752212502196,0.06,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212504102,34.56,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212504696,40.30797285,165.96,165.94,0.03]
["bitfinex","SOLUSD",1752212505695,5.74797285,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212507098,7.32577285,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212507493,13.35168426,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212508801,39.35168426,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212509131,56.13636823,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212509682,34.18199973,165.95,165.94,0.03]
["bitfinex","SOLUSD",1752212509885,26.0,165.92,165.86,0.2]
["bitfinex","SOLUSD",1752212510084,5.74797285,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212510285,40.20797285,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212511403,34.46,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212512400,40.20797285,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212513005,46.23679059,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212513402,40.48881774,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212513592,46.23679059,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212514607,40.20797285,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212516640,46.23679059,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212516801,40.14797285,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212518901,34.4,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212519101,46.17679059,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212520025,63.2457977,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212522516,68.99377055,165.87,165.86,0.2]
["bitfinex","SOLUSD",1752212522701,26.0,165.83,165.79,0.03]
["bitfinex","SOLUSD",1752212522905,5.74797285,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752212523110,40.08797285,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752212524014,46.11933593,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752212524232,89.18834304,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752212524519,63.18834304,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752212526638,17.06900711,165.79,165.78,1e-08]
["bitfinex","SOLUSD",1752212526809,6.70562314,165.78,165.77,0.2]
["bitfinex","SOLUSD",1752212527016,26.0,165.74,165.71,0.03]
["bitfinex","SOLUSD",1752212527215,5.74797285,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752212528449,6.4213,165.82,165.71,5.77797285]
["bitfinex","SOLUSD",1752212528626,23.20598397,165.82,165.73,5.74797285]
["bitfinex","SOLUSD",1752212528830,5.74797285,165.78,165.74,5.74797285]
["bitfinex","SOLUSD",1752212529050,149.3,165.84,165.77,5.74797285]
["bitfinex","SOLUSD",1752212529225,5.74797285,165.82,165.78,5.74797285]
["bitfinex","SOLUSD",1752212529432,34.3,165.81,165.78,5.74797285]
["bitfinex","SOLUSD",1752212530142,31.74797285,165.83,165.78,5.74797285]
["bitfinex","SOLUSD",1752212530325,34.3,165.82,165.78,5.74797285]
["bitfinex","SOLUSD",1752212530527,5.74797285,165.83,165.78,5.74797285]
["bitfinex","SOLUSD",1752212530743,34.3,165.82,165.79,5.74797285]
["bitfinex","SOLUSD",1752212530954,34.28,165.81,165.79,5.74797285]
["bitfinex","SOLUSD",1752212531530,34.28,165.8,165.78,5.74797285]
["bitfinex","SOLUSD",1752212532031,34.28,165.8,165.77,5.74797285]
["bitfinex","SOLUSD",1752212532633,34.28,165.8,165.73,6.1898]
["bitfinex","SOLUSD",1752212532634,34.28,165.8,165.73,12.22369275]
["bitfinex","SOLUSD",1752212532940,34.28,165.8,165.78,5.74797285]
["bitfinex","SOLUSD",1752212533135,34.26,165.79,165.78,5.74797285]
["bitfinex","SOLUSD",1752212533853,34.26,165.79,165.73,12.50801589]
["bitfinex","SOLUSD",1752212534052,34.26,165.79,165.78,5.74797285]
["bitfinex","SOLUSD",1752212534956,34.26,165.8,165.78,5.74797285]
["bitfinex","SOLUSD",1752212535132,5.74797285,165.85,165.79,5.74797285]
["bitfinex","SOLUSD",1752212535456,34.24,165.84,165.81,5.74797285]
["bitfinex","SOLUSD",1752212535659,34.24,165.84,165.8,5.74797285]
["bitfinex","SOLUSD",1752212536158,34.24,165.83,165.8,5.74797285]
["bitfinex","SOLUSD",1752212536342,34.24,165.83,165.75,32.03315329]
["bitfinex","SOLUSD",1752212536543,34.24,165.83,165.79,5.74797285]
["bitfinex","SOLUSD",1752212536945,34.24,165.82,165.76,5.74797285]
["bitfinex","SOLUSD",1752212537144,34.24,165.81,165.8,5.74797285]
["bitfinex","SOLUSD",1752212537444,34.22,165.82,165.8,5.74797285]
["bitfinex","SOLUSD",1752212537631,34.22,165.82,165.79,5.74797285]
["bitfinex","SOLUSD",1752212537837,39.96797285,165.82,165.77,5.74797285]
["bitfinex","SOLUSD",1752212538761,5.74797285,165.81,165.76,5.74797285]
["bitfinex","SOLUSD",1752212541076,5.74797285,165.77,165.71,1.6057]
["bitfinex","SOLUSD",1752212541358,39.92797285,165.76,165.72,5.74797285]
["bitfinex","SOLUSD",1752212542469,39.92797285,165.76,165.71,0.03]
["bitfinex","SOLUSD",1752212542470,5.74797285,165.75,165.71,0.03]
["bitfinex","SOLUSD",1752212542778,5.74797285,165.75,165.71,5.77797285]
["bitfinex","SOLUSD",1752212543147,5.74797285,165.75,165.71,0.03]
["bitfinex","SOLUSD",1752212545240,5.74797285,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752212545445,34.18,165.76,165.71,0.03]
["bitfinex","SOLUSD",1752212545660,5.74797285,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752212545870,39.90797285,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752212546969,34.16,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752212547172,39.90797285,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752212547468,34.16,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752212547652,39.90797285,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752212548253,34.16,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752212548570,39.90797285,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752212549959,34.16,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752212550164,5.74797285,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752212551660,24.30711839,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752212551869,24.44927996,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752212552166,30.48355464,165.72,165.71,0.03]
["bitfinex","SOLUSD",1752212552660,26.0,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752212552860,88.66495281,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752212553165,60.1,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752212553471,65.84797285,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752212554216,60.1,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752212554346,65.84797285,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752212556366,71.5959457,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752212556961,65.84797285,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752212557471,65.84797285,165.68,165.66,0.2]
["bitfinex","SOLUSD",1752212557472,157.59032314,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212557647,200.48893415,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212558684,206.52503,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212559192,150.8002,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212559354,149.3,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212559557,183.36,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212559776,149.3,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212560388,5.74797285,165.69,165.66,0.2]
["bitfinex","SOLUSD",1752212560558,39.78797285,165.69,165.66,0.2]
["bitfinex","SOLUSD",1752212560958,5.74797285,165.69,165.66,0.2]
["bitfinex","SOLUSD",1752212561275,39.78797285,165.69,165.66,0.2]
["bitfinex","SOLUSD",1752212561677,34.04,165.69,165.66,5.94797285]
["bitfinex","SOLUSD",1752212561982,34.04,165.69,165.66,0.2]
["bitfinex","SOLUSD",1752212563282,43.65520407,165.69,165.66,0.2]
["bitfinex","SOLUSD",1752212563662,9.61520407,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212563871,43.63520407,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212564658,34.02,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212564863,43.63520407,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212565075,34.02,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212565275,43.63520407,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212565675,49.67129992,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212565876,34.02,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212566588,56.84077982,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212567880,34.02,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212568472,33.98,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212568874,9.61520407,165.68,165.66,0.2]
["bitfinex","SOLUSD",1752212569214,33.98,165.67,165.66,0.2]
["bitfinex","SOLUSD",1752212569979,35.61520407,165.69,165.66,0.2]
["bitfinex","SOLUSD",1752212570170,33.98,165.68,165.66,9.81520407]
["bitfinex","SOLUSD",1752212570491,26.0,165.69,165.66,9.81520407]
["bitfinex","SOLUSD",1752212570659,33.96,165.68,165.66,9.81520407]
["bitfinex","SOLUSD",1752212571162,33.96,165.68,165.66,0.2]
["bitfinex","SOLUSD",1752212572572,33.96,165.68,165.66,9.81520407]
["bitfinex","SOLUSD",1752212573399,33.96,165.68,165.66,0.2]
["bitfinex","SOLUSD",1752212574972,149.3,165.7,165.67,9.61520407]
["bitfinex","SOLUSD",1752212575163,33.94,165.69,165.67,9.61520407]
["bitfinex","SOLUSD",1752212575883,33.94,165.69,165.66,9.81520407]
["bitfinex","SOLUSD",1752212576471,33.94,165.69,165.68,9.61520407]
["bitfinex","SOLUSD",1752212576783,149.3,165.7,165.68,9.61520407]
["bitfinex","SOLUSD",1752212576966,183.22,165.7,165.69,9.61520407]
["bitfinex","SOLUSD",1752212577173,149.3,165.7,165.69,9.61520407]
["bitfinex","SOLUSD",1752212578779,149.3,165.7,165.66,0.2]
["bitfinex","SOLUSD",1752212578974,149.3,165.7,165.68,9.61520407]
["bitfinex","SOLUSD",1752212579695,33.92,165.71,165.68,9.61520407]
["bitfinex","SOLUSD",1752212580686,33.92,165.71,165.69,9.61520407]
["bitfinex","SOLUSD",1752212580890,159.01900199,165.76,165.7,9.61520407]
["bitfinex","SOLUSD",1752212580891,149.3,165.76,165.7,9.61520407]
["bitfinex","SOLUSD",1752212581082,149.3,165.76,165.73,9.61520407]
["bitfinex","SOLUSD",1752212581395,33.88,165.76,165.75,9.61520407]
["bitfinex","SOLUSD",1752212581597,43.49520407,165.76,165.68,26.0]
["bitfinex","SOLUSD",1752212581784,33.88,165.76,165.72,9.61520407]
["bitfinex","SOLUSD",1752212581973,33.88,165.76,165.73,9.61520407]
["bitfinex","SOLUSD",1752212582488,33.88,165.76,165.68,26.0]
["bitfinex","SOLUSD",1752212582795,33.88,165.76,165.73,5.7638347]
["bitfinex","SOLUSD",1752212582978,5.7638347,165.77,165.73,5.7638347]
["bitfinex","SOLUSD",1752212583178,33.86,165.76,165.73,5.7638347]
["bitfinex","SOLUSD",1752212583380,11.7959818,165.78,165.73,5.7638347]
["bitfinex","SOLUSD",1752212583587,33.86,165.77,165.73,5.7638347]
["bitfinex","SOLUSD",1752212583794,39.6238347,165.77,165.73,5.7638347]
["bitfinex","SOLUSD",1752212584172,5.7638347,165.77,165.73,5.7638347]
["bitfinex","SOLUSD",1752212584472,5.7638347,165.75,165.71,5.7638347]
["bitfinex","SOLUSD",1752212584681,39.6238347,165.74,165.7,5.7638347]
["bitfinex","SOLUSD",1752212585488,39.6238347,165.74,165.69,5.7638347]
["bitfinex","SOLUSD",1752212585676,5.7638347,165.73,165.69,5.7638347]
["bitfinex","SOLUSD",1752212586002,33.84,165.72,165.68,5.7638347]
["bitfinex","SOLUSD",1752212591680,33.8,165.75,165.71,5.7638347]
["bitfinex","SOLUSD",1752212591880,33.8,165.75,165.72,5.7638347]
["bitfinex","SOLUSD",1752212592502,5.7638347,165.77,165.73,5.7638347]
["bitfinex","SOLUSD",1752212592701,155.0638347,165.78,165.73,5.7638347]
["bitfinex","SOLUSD",1752212592900,33.78,165.77,165.73,5.7638347]
["bitfinex","SOLUSD",1752212593222,155.0638347,165.78,165.73,5.7638347]
["bitfinex","SOLUSD",1752212593223,33.78,165.76,165.73,5.7638347]
["bitfinex","SOLUSD",1752212596220,155.0638347,165.78,165.73,5.7638347]
["bitfinex","SOLUSD",1752212596387,33.76,165.77,165.73,5.7638347]
["bitfinex","SOLUSD",1752212596583,149.3,165.78,165.74,5.7638347]
["bitfinex","SOLUSD",1752212596783,0.06,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212596984,33.74,165.8,165.77,5.7638347]
["bitfinex","SOLUSD",1752212597189,5.8238347,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212597385,33.74,165.8,165.77,5.7638347]
["bitfinex","SOLUSD",1752212597612,5.7638347,165.78,165.69,26.0]
["bitfinex","SOLUSD",1752212597810,33.74,165.8,165.69,26.0]
["bitfinex","SOLUSD",1752212597811,5.7638347,165.76,165.72,5.7638347]
["bitfinex","SOLUSD",1752212597994,39.5038347,165.76,165.69,26.0]
["bitfinex","SOLUSD",1752212598189,39.5038347,165.76,165.72,5.7638347]
["bitfinex","SOLUSD",1752212598397,33.74,165.76,165.73,5.7638347]
["bitfinex","SOLUSD",1752212598888,33.74,165.76,165.74,5.7638347]
["bitfinex","SOLUSD",1752212599094,33.74,165.78,165.75,5.7638347]
["bitfinex","SOLUSD",1752212599713,5.7638347,165.79,165.75,5.7638347]
["bitfinex","SOLUSD",1752212600022,33.72,165.78,165.75,5.7638347]
["bitfinex","SOLUSD",1752212600722,33.72,165.78,165.71,0.28432314]
["bitfinex","SOLUSD",1752212600930,33.72,165.78,165.75,5.7638347]
["bitfinex","SOLUSD",1752212601235,26.06,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212601236,0.06,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212601441,5.8238347,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212601922,5.8238347,165.81,165.74,7.7954]
["bitfinex","SOLUSD",1752212602233,11.8550562,165.81,165.76,5.7638347]
["bitfinex","SOLUSD",1752212603349,11.8550562,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212604051,11.8550562,165.81,165.76,5.7638347]
["bitfinex","SOLUSD",1752212604341,11.8550562,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212605738,6.0912215,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212607143,0.06,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212607519,0.06,165.81,165.74,7.7954]
["bitfinex","SOLUSD",1752212607849,0.06,165.81,165.78,5.7638347]
["bitfinex","SOLUSD",1752212609016,0.06,165.81,165.79,5.7638347]
["bitfinex","SOLUSD",1752212610134,0.06,165.81,165.8,5.7638347]
["bitfinex","SOLUSD",1752212611022,0.06,165.81,165.76,5.7638347]
["bitfinex","SOLUSD",1752212611219,0.06,165.81,165.8,5.7638347]
["bitfinex","SOLUSD",1752212615649,0.06,165.81,165.77,0.28432314]
["bitfinex","SOLUSD",1752212615941,0.06,165.81,165.76,26.0]
["bitfinex","SOLUSD",1752212615942,0.06,165.81,165.8,5.7638347]
["bitfinex","SOLUSD",1752212616722,0.06,165.81,165.78,0.28432314]
["bitfinex","SOLUSD",1752212617132,0.06,165.81,165.74,7.7954]
["bitfinex","SOLUSD",1752212617336,5.8238347,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212617558,0.06,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212618055,5.8238347,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212618230,5.8238347,165.81,165.74,7.7954]
["bitfinex","SOLUSD",1752212618428,5.8238347,165.81,165.77,5.7638347]
["bitfinex","SOLUSD",1752212619926,5.7638347,165.8,165.74,6.2213]
["bitfinex","SOLUSD",1752212620257,5.7638347,165.79,165.74,5.7638347]
["bitfinex","SOLUSD",1752212620566,5.7638347,165.78,165.74,5.7638347]
["bitfinex","SOLUSD",1752212620721,33.69141177,165.81,165.74,5.7638347]
["bitfinex","SOLUSD",1752212620919,5.7638347,165.79,165.75,5.7638347]
["bitfinex","SOLUSD",1752212621140,27.6604,165.81,165.7,30.97238136]
["bitfinex","SOLUSD",1752212621457,1.6604,165.81,165.78,5.7638347]
["bitfinex","SOLUSD",1752212621953,1.6604,165.81,165.8,5.7638347]
["bitfinex","SOLUSD",1752212621954,0.06,165.81,165.8,5.7638347]
["bitfinex","SOLUSD",1752212622930,0.06,165.81,165.77,0.28432314]
["bitfinex","SOLUSD",1752212623136,0.06,165.81,165.8,5.7638347]
["bitfinex","SOLUSD",1752212624134,0.06,165.81,165.7,8.1528]
["bitfinex","SOLUSD",1752212624469,0.06,165.81,165.78,5.7638347]
["bitfinex","SOLUSD",1752212624952,0.06,165.81,165.76,5.7638347]
["bitfinex","SOLUSD",1752212625145,0.06,165.81,165.8,5.7638347]
["bitfinex","SOLUSD",1752212626033,0.06,165.81,165.75,26.0]
["bitfinex","SOLUSD",1752212626249,0.06,165.81,165.79,5.7638347]
["bitfinex","SOLUSD",1752212626970,0.06,165.81,165.8,5.7638347]
["bitfinex","SOLUSD",1752212636665,0.06,165.81,165.79,5.7638347]
["bitfinex","SOLUSD",1752212637556,0.06,165.81,165.8,5.7638347]
["bitfinex","SOLUSD",1752212641636,0.06,165.81,165.8,6.04815784]
["bitfinex","SOLUSD",1752212642064,0.06,165.81,165.8,0.28432314]
["bitfinex","SOLUSD",1752212642267,0.06,165.81,165.8,6.04815784]
["bitfinex","SOLUSD",1752212642966,0.1,165.89,165.81,17.06900711]
["bitfinex","SOLUSD",1752212643166,0.1,165.89,165.87,5.7638347]
["bitfinex","SOLUSD",1752212646056,0.1,165.89,165.88,5.7638347]
["bitfinex","SOLUSD",1752212646561,0.1,165.89,165.86,5.7638347]
["bitfinex","SOLUSD",1752212646749,0.1,165.89,165.87,5.7638347]
["bitfinex","SOLUSD",1752212647458,0.1,165.89,165.85,5.7638347]
["bitfinex","SOLUSD",1752212647665,0.1,165.89,165.86,5.7638347]
["bitfinex","SOLUSD",1752212648044,0.1,165.89,165.87,5.7638347]
["bitfinex","SOLUSD",1752212648481,0.1,165.89,165.81,32.3153123]
["bitfinex","SOLUSD",1752212648790,0.1,165.89,165.87,5.7638347]
["bitfinex","SOLUSD",1752212650071,0.1,165.89,165.86,5.7638347]
["bitfinex","SOLUSD",1752212650856,0.1,165.89,165.87,5.7638347]
["bitfinex","SOLUSD",1752212652351,0.1,165.89,165.86,5.7638347]
["bitfinex","SOLUSD",1752212652764,0.1,165.89,165.81,26.28432314]
["bitfinex","SOLUSD",1752212652962,0.1,165.89,165.86,5.7638347]
["bitfinex","SOLUSD",1752212655188,0.1,165.89,165.87,5.7638347]
["bitfinex","SOLUSD",1752212656378,0.1,165.89,165.88,5.7638347]
["bitfinex","SOLUSD",1752212656584,0.1,165.89,165.88,6.04815784]
["bitfinex","SOLUSD",1752212656787,0.1,165.89,165.88,5.7638347]
["bitfinex","SOLUSD",1752212658287,5.8638347,165.89,165.79,6.2018]
["bitfinex","SOLUSD",1752212658484,5.7638347,165.84,165.75,6.2018]
["bitfinex","SOLUSD",1752212658685,5.7638347,165.84,165.77,5.7638347]
["bitfinex","SOLUSD",1752212658686,33.28,165.84,165.77,5.7638347]
["bitfinex","SOLUSD",1752212658967,33.28,165.84,165.71,6.2018]
["bitfinex","SOLUSD",1752212658968,5.7638347,165.83,165.78,5.7638347]
["bitfinex","SOLUSD",1752212659323,33.28,165.84,165.76,26.0]
["bitfinex","SOLUSD",1752212659324,39.0438347,165.84,165.76,26.0]
["bitfinex","SOLUSD",1752212659465,39.0438347,165.84,165.79,5.7638347]
["bitfinex","SOLUSD",1752212659662,39.0438347,165.84,165.76,26.0]
["bitfinex","SOLUSD",1752212659663,39.0438347,165.84,165.77,0.28432314]
["bitfinex","SOLUSD",1752212660093,5.7638347,165.84,165.8,5.7638347]
["bitfinex","SOLUSD",1752212660587,5.7638347,165.84,165.77,0.28432314]
["bitfinex","SOLUSD",1752212660761,5.7638347,165.83,165.76,26.0]
["bitfinex","SOLUSD",1752212660965,5.7638347,165.83,165.78,5.7638347]
["bitfinex","SOLUSD",1752212662468,39.3733,165.86,165.76,26.0]
["bitfinex","SOLUSD",1752212662469,12.1425614,165.86,165.76,26.0]
["bitfinex","SOLUSD",1752212662670,5.7638347,165.84,165.8,5.7638347]
["bitfinex","SOLUSD",1752212662869,33.26,165.85,165.8,5.7638347]
["bitfinex","SOLUSD",1752212663077,5.7638347,165.84,165.8,5.7638347]
["bitfinex","SOLUSD",1752212663475,33.26,165.85,165.8,5.7638347]
["bitfinex","SOLUSD",1752212663985,39.0238347,165.85,165.8,5.7638347]
["bitfinex","SOLUSD",1752212664673,39.0238347,165.85,165.79,26.0]
["bitfinex","SOLUSD",1752212664991,1.5206,165.88,165.84,5.7638347]
["bitfinex","SOLUSD",1752212665309,34.7606,165.88,165.85,5.7638347]
["bitfinex","SOLUSD",1752212665608,1.5206,165.88,165.85,5.7638347]
["bitfinex","SOLUSD",1752212667403,1.5206,165.88,165.86,5.7638347]
["bitfinex","SOLUSD",1752212667581,33.32,165.89,165.8,6.31553405]
["bitfinex","SOLUSD",1752212667784,0.1,165.89,165.86,5.7638347]
["bitfinex","SOLUSD",1752212670176,5.8638347,165.89,165.8,0.28432314]
["bitfinex","SOLUSD",1752212670404,5.7638347,165.88,165.84,5.7638347]
["bitfinex","SOLUSD",1752212670813,5.7638347,165.88,165.83,5.7638347]
["bitfinex","SOLUSD",1752212670973,5.7638347,165.88,165.84,5.7638347]
["bitfinex","SOLUSD",1752212671179,0.1,165.89,165.84,5.7638347]
["bitfinex","SOLUSD",1752212671394,0.1,165.89,165.85,5.7638347]
["bitfinex","SOLUSD",1752212671880,0.1,165.89,165.86,5.7638347]
["bitfinex","SOLUSD",1752212672204,5.8638347,165.89,165.85,5.7638347]
["bitfinex","SOLUSD",1752212672711,5.8638347,165.89,165.84,5.7638347]
["bitfinex","SOLUSD",1752212672896,5.8638347,165.89,165.81,26.0]
["bitfinex","SOLUSD",1752212672897,6.12816742,165.89,165.81,26.0]
["bitfinex","SOLUSD",1752212673214,6.12816742,165.89,165.81,32.2638347]
["bitfinex","SOLUSD",1752212673508,6.12816742,165.89,165.81,26.5]
["bitfinex","SOLUSD",1752212673712,5.7638347,165.88,165.83,5.7638347]
["bitfinex","SOLUSD",1752212674002,0.1,165.89,165.85,5.7638347]
["bitfinex","SOLUSD",1752212674199,0.1,165.89,165.86,5.7638347]
["bitfinex","SOLUSD",1752212674381,0.1,165.89,165.85,5.7638347]
["bitfinex","SOLUSD",1752212674578,5.8638347,165.89,165.84,5.7638347]
["bitfinex","SOLUSD",1752212674783,0.1,165.89,165.84,5.7638347]
["bitfinex","SOLUSD",1752212674991,5.8638347,165.89,165.84,5.7638347]
["bitfinex","SOLUSD",1752212675695,5.7638347,165.87,165.81,26.0]
["bitfinex","SOLUSD",1752212675902,5.7638347,165.87,165.83,5.7638347]
["bitfinex","SOLUSD",1752212676086,5.7638347,165.87,165.81,26.0]
["bitfinex","SOLUSD",1752212676284,0.1,165.89,165.81,26.0]
["bitfinex","SOLUSD",1752212676285,5.7638347,165.88,165.83,5.7638347]
["bitfinex","SOLUSD",1752212676601,0.1,165.89,165.83,5.7638347]
["bitfinex","SOLUSD",1752212676792,0.1,165.89,165.81,26.0]
["bitfinex","SOLUSD",1752212676793,0.1,165.89,165.85,5.7638347]
["bitfinex","SOLUSD",1752212676997,0.1,165.89,165.86,5.7638347]
["bitfinex","SOLUSD",1752212676998,33.26,165.89,165.86,5.7638347]
["bitfinex","SOLUSD",1752212677995,33.26,165.89,165.83,26.0]
["bitfinex","SOLUSD",1752212678195,0.1,165.89,165.87,5.7638347]
["bitfinex","SOLUSD",1752212678709,0.1,165.89,165.86,5.7638347]
["bitfinex","SOLUSD",1752212679211,0.1,165.89,165.85,0.28432314]
["bitfinex","SOLUSD",1752212679400,0.1,165.89,165.88,5.7638347]
["bitfinex","SOLUSD",1752212683890,0.1,165.89,165.85,0.28432314]
["bitfinex","SOLUSD",1752212684095,0.1,165.89,165.88,5.7638347]
["bitfinex","SOLUSD",1752212685708,0.1,165.89,165.88,6.04815784]
["bitfinex","SOLUSD",1752212686618,0.1,165.89,165.88,5.7638347]
["bitfinex","SOLUSD",1752212688503,0.1,165.89,165.88,6.04815784]
["bitfinex","SOLUSD",1752212688710,0.1,165.89,165.88,22.83284181]
["bitfinex","SOLUSD",1752212688896,0.1,165.89,165.88,28.86129611]
["bitfinex","SOLUSD",1752212689098,0.1,165.89,165.88,6.04815784]
["bitfinex","SOLUSD",1752212689799,0.1,165.89,165.86,33.08]
["bitfinex","SOLUSD",1752212690018,0.1,165.89,165.88,5.7638347]
["bitfinex","SOLUSD",1752212691511,0.1,165.89,165.87,5.7638347]
["bitfinex","SOLUSD",1752212691918,0.1,165.89,165.88,5.7638347]
["bitfinex","SOLUSD",1752212692798,0.1,165.89,165.88,36.28903081]
["bitfinex","SOLUSD",1752212693003,0.06,165.96,165.93,0.28432314]
["bitfinex","SOLUSD",1752212693199,0.06,165.96,165.95,6.04815784]
["bitfinex","SOLUSD",1752212694320,0.06,165.96,165.95,0.28432314]
["bitfinex","SOLUSD",1752212694497,0.06,165.96,165.93,5.7638347]
["bitfinex","SOLUSD",1752212694707,0.06,165.96,165.9,0.28432314]
["bitfinex","SOLUSD",1752212694905,5.8238347,165.96,165.9,0.28432314]
["bitfinex","SOLUSD",1752212695116,26.0,165.9,165.85,6.1232]
["bitfinex","SOLUSD",1752212695421,26.0,165.91,165.81,6.06096979]
["bitfinex","SOLUSD",1752212695632,26.0,165.91,165.84,5.7638347]
["bitfinex","SOLUSD",1752212695820,26.0,165.89,165.84,5.7638347]
["bitfinex","SOLUSD",1752212696024,26.0,165.89,165.84,0.28432314]
["bitfinex","SOLUSD",1752212696195,1.5179,165.92,165.87,5.7638347]
["bitfinex","SOLUSD",1752212696503,26.0,165.9,165.81,0.03]
["bitfinex","SOLUSD",1752212696708,26.0,165.9,165.83,5.7638347]
["bitfinex","SOLUSD",1752212696902,26.0,165.9,165.84,5.7638347]
["bitfinex","SOLUSD",1752212697224,26.0,165.9,165.81,0.03]
["bitfinex","SOLUSD",1752212697225,5.7638347,165.85,165.81,0.03]
["bitfinex","SOLUSD",1752212697438,26.0,165.89,165.81,0.03]
["bitfinex","SOLUSD",1752212697439,5.7638347,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752212697800,26.0,165.85,165.81,0.03]
["bitfinex","SOLUSD",1752212698023,5.7638347,165.83,165.81,0.03]
["bitfinex","SOLUSD",1752212698200,26.0,165.87,165.81,0.03]
["bitfinex","SOLUSD",1752212698528,26.0,165.89,165.83,17.06900711]
["bitfinex","SOLUSD",1752212698740,5.7638347,165.86,165.83,17.06900711]
["bitfinex","SOLUSD",1752212698903,26.0,165.89,165.83,17.06900711]
["bitfinex","SOLUSD",1752212699103,5.7638347,165.87,165.83,17.06900711]
["bitfinex","SOLUSD",1752212699297,5.8238347,165.9,165.85,22.83284181]
["bitfinex","SOLUSD",1752212699504,5.7638347,165.89,165.85,22.83284181]
["bitfinex","SOLUSD",1752212699700,5.7638347,165.89,165.85,17.06900711]
["bitfinex","SOLUSD",1752212699926,5.7638347,165.87,165.85,0.28432314]
["bitfinex","SOLUSD",1752212700099,5.7638347,165.86,165.84,6.0435]
["bitfinex","SOLUSD",1752212700310,5.7638347,165.85,165.82,0.5]
["bitfinex","SOLUSD",1752212700621,5.7638347,165.83,165.82,0.5]
["bitfinex","SOLUSD",1752212701517,5.7638347,165.83,165.81,0.03]
["bitfinex","SOLUSD",1752212701701,5.7638347,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752212703807,26.0,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752212704008,31.7638347,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752212704903,26.0,165.83,165.81,0.03]
["bitfinex","SOLUSD",1752212705233,5.7638347,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752212705406,58.98,165.86,165.81,0.03]
["bitfinex","SOLUSD",1752212705610,5.7638347,165.83,165.81,0.03]
["bitfinex","SOLUSD",1752212706132,5.7638347,165.85,165.82,0.28432314]
["bitfinex","SOLUSD",1752212706629,34.6377,165.88,165.82,0.28432314]
["bitfinex","SOLUSD",1752212706809,5.7638347,165.84,165.82,0.28432314]
["bitfinex","SOLUSD",1752212707330,5.7638347,165.84,165.83,0.5]
["bitfinex","SOLUSD",1752212707708,32.98,165.87,165.83,0.5]
["bitfinex","SOLUSD",1752212708222,5.7638347,165.85,165.83,0.5]
["bitfinex","SOLUSD",1752212709129,5.7638347,165.84,165.83,0.5]
["bitfinex","SOLUSD",1752212709300,5.7638347,165.84,165.81,0.03]
["bitfinex","SOLUSD",1752212709628,5.7638347,165.82,165.81,0.03]
["bitfinex","SOLUSD",1752212710507,5.7638347,165.82,165.73,26.80856176]
["bitfinex","SOLUSD",1752212710508,5.7638347,165.82,165.73,20.77469408]
["bitfinex","SOLUSD",1752212710723,5.7638347,165.74,165.73,20.77469408]
["bitfinex","SOLUSD",1752212710924,5.7638347,165.74,165.73,21.05901722]
["bitfinex","SOLUSD",1752212711128,5.7638347,165.74,165.73,20.77469408]
["bitfinex","SOLUSD",1752212711332,32.96,165.78,165.73,20.77469408]
["bitfinex","SOLUSD",1752212711531,5.7638347,165.77,165.74,0.14216157]
["bitfinex","SOLUSD",1752212711721,5.7638347,165.76,165.74,0.14216157]
["bitfinex","SOLUSD",1752212711905,5.7638347,165.75,165.74,0.28432314]
["bitfinex","SOLUSD",1752212712100,5.7638347,165.75,165.73,20.77469408]
["bitfinex","SOLUSD",1752212712307,5.7638347,165.74,165.73,20.77469408]
["bitfinex","SOLUSD",1752212712641,32.96,165.78,165.74,0.28432314]
["bitfinex","SOLUSD",1752212712642,5.7638347,165.77,165.74,0.28432314]
["bitfinex","SOLUSD",1752212712805,9.60285914,165.77,165.74,0.28432314]
["bitfinex","SOLUSD",1752212713134,9.60285914,165.79,165.74,26.67186625]
["bitfinex","SOLUSD",1752212713428,9.60285914,165.78,165.74,26.67186625]
["bitfinex","SOLUSD",1752212713618,9.60285914,165.77,165.74,17.06900711]
["bitfinex","SOLUSD",1752212714630,9.60285914,165.77,165.76,0.28432314]
["bitfinex","SOLUSD",1752212715008,32.96,165.81,165.76,0.28432314]
["bitfinex","SOLUSD",1752212715210,9.60285914,165.78,165.76,0.28432314]
["bitfinex","SOLUSD",1752212715439,9.60285914,165.77,165.76,0.28432314]
["bitfinex","SOLUSD",1752212715737,32.96,165.81,165.74,6.03348137]
["bitfinex","SOLUSD",1752212715932,9.60285914,165.76,165.75,0.28432314]
["bitfinex","SOLUSD",1752212716136,9.60285914,165.77,165.75,0.28432314]
["bitfinex","SOLUSD",1752212716606,9.60285914,165.77,165.75,6.31732489]
["bitfinex","SOLUSD",1752212717310,9.60285914,165.76,165.75,6.31732489]
["bitfinex","SOLUSD",1752212717714,9.60285914,165.77,165.75,6.31732489]
["bitfinex","SOLUSD",1752212717916,32.94,165.82,165.75,31.00314028]
["bitfinex","SOLUSD",1752212718111,32.94,165.83,165.76,26.38754311]
["bitfinex","SOLUSD",1752212718315,9.60285914,165.83,165.78,9.60285914]
["bitfinex","SOLUSD",1752212718510,9.60285914,165.81,165.8,0.28432314]
["bitfinex","SOLUSD",1752212718825,9.60285914,165.81,165.78,6.03201397]
["bitfinex","SOLUSD",1752212719023,9.60285914,165.81,165.79,0.28432314]
["bitfinex","SOLUSD",1752212719718,32.94,165.85,165.79,0.28432314]
["bitfinex","SOLUSD",1752212720035,9.60285914,165.8,165.79,0.28432314]
["bitfinex","SOLUSD",1752212723030,0.06,165.81,165.75,26.0]
["bitfinex","SOLUSD",1752212723239,0.06,165.81,165.74,0.31432314]
["bitfinex","SOLUSD",1752212723240,9.60285914,165.76,165.74,0.31432314]
["bitfinex","SOLUSD",1752212723448,9.60285914,165.75,165.74,0.03]
["bitfinex","SOLUSD",1752212724433,9.60285914,165.75,165.74,0.31432314]
["bitfinex","SOLUSD",1752212724920,9.60285914,165.75,165.74,0.17216157]
["bitfinex","SOLUSD",1752212725122,9.60285914,165.75,165.74,0.31432314]
["bitfinex","SOLUSD",1752212726631,9.60285914,165.75,165.74,0.03]
["bitfinex","SOLUSD",1752212728433,26.38754311,165.75,165.74,0.03]
["bitfinex","SOLUSD",1752212728749,9.60285914,165.68,165.67,0.03]
["bitfinex","SOLUSD",1752212728924,42.50285914,165.68,165.67,0.03]
["bitfinex","SOLUSD",1752212729432,85.28754311,165.68,165.67,0.03]
["bitfinex","SOLUSD",1752212729749,26.0,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752212729931,35.60285914,165.66,165.65,0.03]
["bitfinex","SOLUSD",1752212730135,35.60285914,165.66,165.63,0.2]
["bitfinex","SOLUSD",1752212730355,9.60285914,165.64,165.63,0.2]
["bitfinex","SOLUSD",1752212730534,26.0,165.61,165.57,0.2]
["bitfinex","SOLUSD",1752212730726,9.60285914,165.58,165.57,0.2]
["bitfinex","SOLUSD",1752212732026,26.0,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752212732230,85.26754311,165.57,165.56,0.2]
["bitfinex","SOLUSD",1752212732447,16.78468397,165.56,165.54,0.2]
["bitfinex","SOLUSD",1752212732646,58.88,165.57,165.54,0.2]
["bitfinex","SOLUSD",1752212732853,9.60285914,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752212733425,26.0,165.57,165.54,0.2]
["bitfinex","SOLUSD",1752212733639,9.60285914,165.55,165.54,6.24083605]
["bitfinex","SOLUSD",1752212733949,58.9,165.57,165.55,0.28432314]
["bitfinex","SOLUSD",1752212733950,9.60285914,165.57,165.55,0.28432314]
["bitfinex","SOLUSD",1752212734149,9.60285914,165.56,165.54,0.2]
["bitfinex","SOLUSD",1752212734451,9.60285914,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752212734826,42.48285914,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752212735341,59.26754311,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752212735848,49.66468397,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752212736152,59.26754311,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752212736522,9.60285914,165.6,165.54,0.2]
["bitfinex","SOLUSD",1752212736729,9.60285914,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752212736926,26.0,165.56,165.54,0.2]
["bitfinex","SOLUSD",1752212737129,1.6245,165.63,165.54,0.2]
["bitfinex","SOLUSD",1752212737130,32.88,165.57,165.54,0.2]
["bitfinex","SOLUSD",1752212737350,16.78468397,165.62,165.54,6.24076134]
["bitfinex","SOLUSD",1752212737552,9.60285914,165.57,165.55,0.28432314]
["bitfinex","SOLUSD",1752212737741,32.88,165.6,165.55,0.28432314]
["bitfinex","SOLUSD",1752212737941,9.60285914,165.58,165.55,0.28432314]
["bitfinex","SOLUSD",1752212738252,32.88,165.6,165.55,0.28432314]
["bitfinex","SOLUSD",1752212738253,9.60285914,165.6,165.55,9.88718228]
["bitfinex","SOLUSD",1752212738431,1.6225,165.68,165.54,6.24076134]
["bitfinex","SOLUSD",1752212738630,32.88,165.65,165.55,0.28432314]
["bitfinex","SOLUSD",1752212738830,9.60285914,165.59,165.55,0.28432314]
["bitfinex","SOLUSD",1752212739258,26.0,165.64,165.55,0.28432314]
["bitfinex","SOLUSD",1752212739457,9.60285914,165.59,165.55,0.28432314]
["bitfinex","SOLUSD",1752212739833,9.60285914,165.58,165.55,6.32477614]
["bitfinex","SOLUSD",1752212740539,32.88,165.61,165.55,6.32477614]
["bitfinex","SOLUSD",1752212740748,9.60285914,165.59,165.55,6.32477614]
["bitfinex","SOLUSD",1752212741458,32.88,165.61,165.55,6.32477614]
["bitfinex","SOLUSD",1752212741658,42.48285914,165.61,165.57,0.28432314]
["bitfinex","SOLUSD",1752212741961,9.60285914,165.61,165.57,0.28432314]
["bitfinex","SOLUSD",1752212742373,9.60285914,165.62,165.57,9.88718228]
["bitfinex","SOLUSD",1752212742669,32.88,165.64,165.57,9.88718228]
["bitfinex","SOLUSD",1752212742858,26.0,165.66,165.59,0.28432314]
["bitfinex","SOLUSD",1752212743170,32.88,165.65,165.59,0.28432314]
["bitfinex","SOLUSD",1752212743467,9.60285914,165.63,165.59,0.28432314]
["bitfinex","SOLUSD",1752212743774,9.60285914,165.61,165.56,9.60285914]
["bitfinex","SOLUSD",1752212744059,9.60285914,165.57,165.54,0.34216157]
["bitfinex","SOLUSD",1752212744234,42.78468397,165.65,165.54,0.34216157]
["bitfinex","SOLUSD",1752212744235,32.86,165.61,165.55,0.14216157]
["bitfinex","SOLUSD",1752212744435,9.60285914,165.57,165.55,0.14216157]
["bitfinex","SOLUSD",1752212744664,9.60285914,165.58,165.55,0.14216157]
["bitfinex","SOLUSD",1752212744859,9.60285914,165.58,165.54,6.38294127]
["bitfinex","SOLUSD",1752212745653,32.86,165.61,165.54,0.2]
["bitfinex","SOLUSD",1752212745654,9.60285914,165.56,165.54,0.2]
["bitfinex","SOLUSD",1752212745966,9.60285914,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752212747467,6.1276,165.61,165.54,0.2]
["bitfinex","SOLUSD",1752212747761,9.60285914,165.55,165.54,6.24075296]
["bitfinex","SOLUSD",1752212748171,9.60285914,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752212748755,9.60285914,165.55,165.54,6.24083605]
["bitfinex","SOLUSD",1752212749151,9.60285914,165.56,165.54,6.24083605]
["bitfinex","SOLUSD",1752212749350,9.60285914,165.57,165.54,6.24083605]
["bitfinex","SOLUSD",1752212749850,58.9,165.61,165.54,6.24083605]
["bitfinex","SOLUSD",1752212750055,9.60285914,165.57,165.54,6.24083605]
["bitfinex","SOLUSD",1752212750485,58.9,165.61,165.54,6.24083605]
["bitfinex","SOLUSD",1752212750654,9.60285914,165.57,165.54,6.24083605]
["bitfinex","SOLUSD",1752212750863,9.60285914,165.59,165.55,0.28432314]
["bitfinex","SOLUSD",1752212751872,9.60285914,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1752212752260,9.66285914,165.61,165.57,0.28432314]
["bitfinex","SOLUSD",1752212752456,9.66285914,165.61,165.57,9.88718228]
["bitfinex","SOLUSD",1752212752985,9.66285914,165.61,165.57,0.28432314]
["bitfinex","SOLUSD",1752212753201,9.60285914,165.59,165.56,6.0401063]
["bitfinex","SOLUSD",1752212753799,0.06,165.61,165.57,0.28432314]
["bitfinex","SOLUSD",1752212754082,0.06,165.61,165.6,9.88718228]
["bitfinex","SOLUSD",1752212754288,0.06,165.61,165.6,0.28432314]
["bitfinex","SOLUSD",1752212754685,9.60285914,165.7,165.61,17.06900711]
["bitfinex","SOLUSD",1752212754990,9.60285914,165.7,165.65,9.60285914]
["bitfinex","SOLUSD",1752212755390,150.9384,165.73,165.64,26.28432314]
["bitfinex","SOLUSD",1752212755567,9.60285914,165.68,165.65,0.28432314]
["bitfinex","SOLUSD",1752212755769,9.60285914,165.66,165.56,21.14037206]
["bitfinex","SOLUSD",1752212755983,9.60285914,165.64,165.61,0.28432314]
["bitfinex","SOLUSD",1752212756189,32.82,165.69,165.64,0.28432314]
["bitfinex","SOLUSD",1752212756391,9.60285914,165.67,165.64,0.28432314]
["bitfinex","SOLUSD",1752212756710,9.60285914,165.68,165.64,0.28432314]
["bitfinex","SOLUSD",1752212756994,26.0,165.72,165.64,0.28432314]
["bitfinex","SOLUSD",1752212757202,9.60285914,165.68,165.64,0.28432314]
["bitfinex","SOLUSD",1752212757375,9.60285914,165.68,165.64,9.88718228]
["bitfinex","SOLUSD",1752212757703,183.7584,165.73,165.64,35.88718228]
["bitfinex","SOLUSD",1752212757900,9.60285914,165.71,165.68,0.28432314]
["bitfinex","SOLUSD",1752212758266,9.60285914,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1752212758491,32.82,165.75,165.66,0.28432314]
["bitfinex","SOLUSD",1752212758674,9.60285914,165.7,165.66,0.28432314]
["bitfinex","SOLUSD",1752212759086,157.0747,165.78,165.66,0.28432314]
["bitfinex","SOLUSD",1752212759087,157.0747,165.78,165.68,9.88718228]
["bitfinex","SOLUSD",1752212759410,9.60285914,165.75,165.71,0.28432314]
["bitfinex","SOLUSD",1752212759766,0.2,165.78,165.75,0.14216157]
["bitfinex","SOLUSD",1752212760380,9.80285914,165.78,165.75,0.14216157]
["bitfinex","SOLUSD",1752212760572,9.60285914,165.76,165.68,26.0]
["bitfinex","SOLUSD",1752212760775,9.60285914,165.69,165.66,0.14216157]
["bitfinex","SOLUSD",1752212760976,26.0,165.74,165.65,26.0]
["bitfinex","SOLUSD",1752212761178,26.0,165.74,165.65,35.60285914]
["bitfinex","SOLUSD",1752212761408,9.60285914,165.68,165.65,26.0]
["bitfinex","SOLUSD",1752212761576,9.60285914,165.67,165.64,12.15563867]
["bitfinex","SOLUSD",1752212761772,26.0,165.74,165.64,21.75849781]
["bitfinex","SOLUSD",1752212761773,9.60285914,165.69,165.64,21.75849781]
["bitfinex","SOLUSD",1752212762084,9.60285914,165.69,165.65,0.28432314]
["bitfinex","SOLUSD",1752212762286,9.60285914,165.7,165.65,17.06900711]
["bitfinex","SOLUSD",1752212762488,9.60285914,165.7,165.65,26.67186625]
["bitfinex","SOLUSD",1752212762691,9.60285914,165.7,165.65,17.06900711]
["bitfinex","SOLUSD",1752212762878,16.98468397,165.78,165.68,9.88718228]
["bitfinex","SOLUSD",1752212762879,0.2,165.78,165.68,9.88718228]
["bitfinex","SOLUSD",1752212763074,0.2,165.78,165.68,17.06900711]
["bitfinex","SOLUSD",1752212763274,9.80285914,165.78,165.69,0.28432314]
["bitfinex","SOLUSD",1752212763495,9.60285914,165.77,165.69,0.28432314]
["bitfinex","SOLUSD",1752212763692,9.60285914,165.77,165.72,9.60285914]
["bitfinex","SOLUSD",1752212763883,33.0,165.78,165.69,0.28432314]
["bitfinex","SOLUSD",1752212764081,9.60285914,165.73,165.69,0.28432314]
["bitfinex","SOLUSD",1752212764494,33.0,165.78,165.69,6.31960761]
["bitfinex","SOLUSD",1752212764689,0.2,165.78,165.73,0.28432314]
["bitfinex","SOLUSD",1752212764890,0.2,165.78,165.75,14.70674348]
["bitfinex","SOLUSD",1752212765394,0.2,165.78,165.77,14.99106662]
["bitfinex","SOLUSD",1752212765783,0.2,165.78,165.77,21.02352122]
["bitfinex","SOLUSD",1752212766490,0.2,165.78,165.77,37.80820519]
["bitfinex","SOLUSD",1752212767295,0.2,165.78,165.77,23.10146171]
["bitfinex","SOLUSD",1752212767501,0.2,165.78,165.77,37.80820519]
["bitfinex","SOLUSD",1752212767887,0.2,165.78,165.77,21.02352122]
["bitfinex","SOLUSD",1752212768493,0.2,165.78,165.77,0.14216157]
["bitfinex","SOLUSD",1752212768694,0.2,165.78,165.76,0.14216157]
["bitfinex","SOLUSD",1752212769024,14.70674348,165.77,165.72,14.70674348]
["bitfinex","SOLUSD",1752212769182,0.06,165.73,165.72,14.70674348]
["bitfinex","SOLUSD",1752212769383,0.06,165.73,165.71,20.74138027]
["bitfinex","SOLUSD",1752212769585,0.06,165.73,165.72,26.0]
["bitfinex","SOLUSD",1752212769804,0.06,165.73,165.7,6.1775]
["bitfinex","SOLUSD",1752212770013,0.06,165.73,165.71,0.28432314]
["bitfinex","SOLUSD",1752212770428,0.06,165.73,165.71,14.99106662]
["bitfinex","SOLUSD",1752212770719,0.06,165.73,165.72,14.70674348]
["bitfinex","SOLUSD",1752212770933,14.76674348,165.73,165.7,6.1775]
["bitfinex","SOLUSD",1752212771216,14.76674348,165.73,165.69,14.70674348]
["bitfinex","SOLUSD",1752212771404,14.76674348,165.73,165.7,14.70674348]
["bitfinex","SOLUSD",1752212771405,0.06,165.73,165.7,14.70674348]
["bitfinex","SOLUSD",1752212771721,0.06,165.73,165.72,14.99106662]
["bitfinex","SOLUSD",1752212772704,0.06,165.73,165.72,86.5453413]
["bitfinex","SOLUSD",1752212772890,0.06,165.73,165.72,103.33002527]
["bitfinex","SOLUSD",1752212773201,0.06,165.73,165.72,91.80432314]
["bitfinex","SOLUSD",1752212773393,0.06,165.73,165.72,112.5453413]
["bitfinex","SOLUSD",1752212774106,0.06,165.73,165.72,129.33002527]
["bitfinex","SOLUSD",1752212774520,0.06,165.73,165.72,103.33002527]
["bitfinex","SOLUSD",1752212774700,0.06,165.73,165.72,118.03676875]
["bitfinex","SOLUSD",1752212774888,0.2,165.78,165.76,0.28432314]
["bitfinex","SOLUSD",1752212775089,0.2,165.78,165.77,80.49106662]
["bitfinex","SOLUSD",1752212775596,0.2,165.78,165.77,97.27575059]
["bitfinex","SOLUSD",1752212776420,14.70674348,165.94,165.84,16.78468397]
["bitfinex","SOLUSD",1752212776618,14.70674348,165.94,165.9,0.28432314]
["bitfinex","SOLUSD",1752212776915,26.06,165.96,165.9,0.28432314]
["bitfinex","SOLUSD",1752212776916,14.70674348,165.92,165.9,0.28432314]
["bitfinex","SOLUSD",1752212777103,14.70674348,165.93,165.9,0.28432314]
["bitfinex","SOLUSD",1752212777514,0.06,165.96,165.9,0.28432314]
["bitfinex","SOLUSD",1752212777691,14.70674348,165.93,165.9,0.28432314]
["bitfinex","SOLUSD",1752212777897,14.70674348,165.91,165.86,14.99106662]
["bitfinex","SOLUSD",1752212778093,14.76674348,165.96,165.9,0.28432314]
["bitfinex","SOLUSD",1752212778094,0.06,165.96,165.9,0.28432314]
["bitfinex","SOLUSD",1752212778315,0.06,165.96,165.92,14.70674348]
["bitfinex","SOLUSD",1752212778497,14.76674348,165.96,165.91,0.28432314]
["bitfinex","SOLUSD",1752212778826,14.70674348,165.95,165.91,0.28432314]
["bitfinex","SOLUSD",1752212779124,14.70674348,165.94,165.91,0.28432314]
["bitfinex","SOLUSD",1752212779493,14.70674348,165.92,165.89,0.28432314]
["bitfinex","SOLUSD",1752212780433,14.70674348,165.9,165.85,65.46]
["bitfinex","SOLUSD",1752212780610,14.70674348,165.88,165.86,0.28432314]
["bitfinex","SOLUSD",1752212780924,16.78468397,165.94,165.86,0.28432314]
["bitfinex","SOLUSD",1752212781102,14.70674348,165.88,165.86,0.28432314]
["bitfinex","SOLUSD",1752212781295,14.70674348,165.87,165.82,32.72]
["bitfinex","SOLUSD",1752212781522,14.70674348,165.87,165.83,14.70674348]
["bitfinex","SOLUSD",1752212781695,26.0,165.93,165.85,14.99106662]
["bitfinex","SOLUSD",1752212781899,14.70674348,165.89,165.85,0.28432314]
["bitfinex","SOLUSD",1752212782420,14.70674348,165.9,165.85,0.28432314]
["bitfinex","SOLUSD",1752212782725,14.70674348,165.9,165.85,14.99106662]
["bitfinex","SOLUSD",1752212783026,26.0,165.95,165.85,0.28432314]
["bitfinex","SOLUSD",1752212783229,26.0,165.95,165.85,14.99106662]
["bitfinex","SOLUSD",1752212783522,14.70674348,165.9,165.85,14.99106662]
["bitfinex","SOLUSD",1752212784026,14.70674348,165.89,165.87,0.28432314]
["bitfinex","SOLUSD",1752212784322,26.0,165.95,165.87,0.28432314]
["bitfinex","SOLUSD",1752212784617,14.70674348,165.9,165.87,0.28432314]
["bitfinex","SOLUSD",1752212785118,26.06,165.96,165.87,0.28432314]
["bitfinex","SOLUSD",1752212785317,14.70674348,165.91,165.87,0.28432314]
["bitfinex","SOLUSD",1752212785614,0.06,165.96,165.87,14.99106662]
["bitfinex","SOLUSD",1752212785791,0.06,165.96,165.88,0.28432314]
["bitfinex","SOLUSD",1752212785994,14.70674348,165.94,165.89,14.70674348]
["bitfinex","SOLUSD",1752212786227,0.06,165.96,165.91,0.28432314]
["bitfinex","SOLUSD",1752212786434,14.70674348,165.94,165.91,0.28432314]
["bitfinex","SOLUSD",1752212786727,0.06,165.96,165.91,0.28432314]
["bitfinex","SOLUSD",1752212786957,0.06,165.96,165.88,0.28432314]
["bitfinex","SOLUSD",1752212787139,0.06,165.96,165.87,16.78468397]
["bitfinex","SOLUSD",1752212787140,0.06,165.96,165.92,0.28432314]
["bitfinex","SOLUSD",1752212787450,0.06,165.96,165.95,26.28432314]
["bitfinex","SOLUSD",1752212787603,0.1,165.98,165.96,0.28432314]
["bitfinex","SOLUSD",1752212787927,9.57986029,165.97,165.96,0.14216157]
["bitfinex","SOLUSD",1752212788107,9.57986029,165.97,165.95,0.14216157]
["bitfinex","SOLUSD",1752212788297,0.1,165.98,165.92,0.14216157]
["bitfinex","SOLUSD",1752212788504,9.57986029,165.93,165.91,32.5461]
["bitfinex","SOLUSD",1752212788713,0.1,165.98,165.91,32.5461]
["bitfinex","SOLUSD",1752212788931,0.1,165.98,165.92,0.14216157]
["bitfinex","SOLUSD",1752212789137,9.57986029,165.93,165.92,0.14216157]
["bitfinex","SOLUSD",1752212789302,9.57986029,165.93,165.89,26.0]
["bitfinex","SOLUSD",1752212789502,0.1,165.98,165.88,42.45986029]
["bitfinex","SOLUSD",1752212789727,9.57986029,165.95,165.91,9.57986029]
["bitfinex","SOLUSD",1752212789941,0.1,165.98,165.92,0.28432314]
["bitfinex","SOLUSD",1752212790229,9.57986029,165.96,165.92,0.28432314]
["bitfinex","SOLUSD",1752212790598,0.1,165.98,165.92,9.86418343]
["bitfinex","SOLUSD",1752212790830,0.1,165.98,165.94,0.28432314]
["bitfinex","SOLUSD",1752212791055,0.1,165.98,165.96,9.57986029]
["bitfinex","SOLUSD",1752212791239,0.1,165.98,165.97,0.28432314]
["bitfinex","SOLUSD",1752212791450,0.1,165.98,165.97,9.86418343]
["bitfinex","SOLUSD",1752212792252,0.1,165.98,165.97,35.86418343]
["bitfinex","SOLUSD",1752212793261,0.1,165.98,165.97,6.30950841]
["bitfinex","SOLUSD",1752212793467,0.1,165.98,165.97,0.28432314]
["bitfinex","SOLUSD",1752212793655,0.1,165.98,165.97,9.86418343]
["bitfinex","SOLUSD",1752212793828,0.1,165.98,165.97,35.86418343]
["bitfinex","SOLUSD",1752212794229,0.1,165.98,165.97,41.8893687]
["bitfinex","SOLUSD",1752212794498,0.1,166.06,166.05,32.118]
["bitfinex","SOLUSD",1752212794755,0.1,166.06,166.05,74.82218343]
["bitfinex","SOLUSD",1752212794962,0.1,166.06,166.05,65.24232314]
["bitfinex","SOLUSD",1752212795331,0.1,166.06,166.05,39.24232314]
["bitfinex","SOLUSD",1752212795633,0.1,166.06,166.05,65.6068674]
["bitfinex","SOLUSD",1752212796666,0.1,166.06,166.05,48.82218343]
["bitfinex","SOLUSD",1752212796841,0.1,166.06,166.05,53.89584531]
["bitfinex","SOLUSD",1752212797355,0.1,166.06,166.05,76.70281172]
["bitfinex","SOLUSD",1752212798162,0.1,166.06,166.05,102.70281172]
["bitfinex","SOLUSD",1752212798366,0.1,166.06,166.05,83.5007458]
["bitfinex","SOLUSD",1752212798738,105.553516,166.1,166.07,42.78468397]
["bitfinex","SOLUSD",1752212798938,105.553516,166.1,166.09,17.06900711]
["bitfinex","SOLUSD",1752212799161,105.553516,166.1,166.09,40.93784531]
["bitfinex","SOLUSD",1752212799362,105.553516,166.1,166.09,46.22552702]
["bitfinex","SOLUSD",1752212799784,105.553516,166.1,166.09,0.28432314]
["bitfinex","SOLUSD",1752212799979,105.553516,166.1,166.07,3.95570226]
["bitfinex","SOLUSD",1752212800142,14.65352217,166.08,166.07,3.95570226]
["bitfinex","SOLUSD",1752212800654,14.65352217,166.09,166.07,3.95570226]
["bitfinex","SOLUSD",1752212800963,120.20703817,166.1,166.07,3.95570226]
["bitfinex","SOLUSD",1752212801343,14.65352217,166.09,166.07,3.95570226]
["bitfinex","SOLUSD",1752212801545,14.65352217,166.08,166.07,3.95570226]
["bitfinex","SOLUSD",1752212801746,31.43820614,166.08,166.07,3.95570226]
["bitfinex","SOLUSD",1752212802158,16.78468397,166.08,166.07,3.95570226]
["bitfinex","SOLUSD",1752212802369,31.43820614,166.08,166.07,3.95570226]
["bitfinex","SOLUSD",1752212803158,46.09172831,166.08,166.07,3.95570226]
["bitfinex","SOLUSD",1752212803355,42.78468397,166.04,165.96,6.4291]
["bitfinex","SOLUSD",1752212803542,42.78468397,166.04,165.93,47.51352217]
["bitfinex","SOLUSD",1752212803745,14.65352217,165.99,165.95,0.28432314]
["bitfinex","SOLUSD",1752212803956,14.65352217,165.98,165.93,58.86]
["bitfinex","SOLUSD",1752212804163,14.65352217,165.99,165.94,14.65352217]
["bitfinex","SOLUSD",1752212804367,16.78468397,166.07,165.97,26.0]
["bitfinex","SOLUSD",1752212804572,14.65352217,166.02,166.0,0.28432314]
["bitfinex","SOLUSD",1752212804761,16.78468397,166.07,166.0,0.28432314]
["bitfinex","SOLUSD",1752212804762,14.65352217,166.01,166.0,0.28432314]
["bitfinex","SOLUSD",1752212804948,16.78468397,166.07,166.0,0.28432314]
["bitfinex","SOLUSD",1752212805152,14.65352217,166.02,166.0,0.28432314]
["bitfinex","SOLUSD",1752212805348,14.65352217,166.01,165.98,0.28432314]
["bitfinex","SOLUSD",1752212805547,14.65352217,166.0,165.97,58.84]
["bitfinex","SOLUSD",1752212805753,14.65352217,165.99,165.95,0.5]
["bitfinex","SOLUSD",1752212805968,14.65352217,165.99,165.95,14.79568374]
["bitfinex","SOLUSD",1752212806170,14.65352217,165.99,165.96,0.14216157]
["bitfinex","SOLUSD",1752212806668,14.65352217,165.97,165.94,3.77307586]
["bitfinex","SOLUSD",1752212806969,14.65352217,165.96,165.94,3.77307586]
["bitfinex","SOLUSD",1752212807186,14.65352217,165.97,165.94,3.77307586]
["bitfinex","SOLUSD",1752212807478,16.78468397,166.01,165.93,18.42604927]
["bitfinex","SOLUSD",1752212807656,26.0,166.02,165.95,14.65352217]
["bitfinex","SOLUSD",1752212807856,26.0,166.02,165.96,0.28432314]
["bitfinex","SOLUSD",1752212808050,14.65352217,166.02,165.97,14.65352217]
["bitfinex","SOLUSD",1752212808249,14.65352217,166.01,165.96,14.93784531]
["bitfinex","SOLUSD",1752212808474,14.65352217,166.02,165.97,14.65352217]
["bitfinex","SOLUSD",1752212809053,42.78468397,166.05,165.98,14.65352217]
["bitfinex","SOLUSD",1752212809266,14.65352217,166.03,165.99,0.28432314]
["bitfinex","SOLUSD",1752212809459,14.65352217,166.03,165.99,14.93784531]
["bitfinex","SOLUSD",1752212809668,14.65352217,166.04,165.99,14.93784531]
["bitfinex","SOLUSD",1752212809971,26.0,166.05,165.99,14.93784531]
["bitfinex","SOLUSD",1752212810173,14.65352217,166.09,166.05,0.28432314]
["bitfinex","SOLUSD",1752212810353,1.8355,166.12,166.05,0.28432314]
["bitfinex","SOLUSD",1752212810354,34.5955,166.12,166.05,0.28432314]
["bitfinex","SOLUSD",1752212810551,14.65352217,166.09,166.05,0.28432314]
["bitfinex","SOLUSD",1752212810960,14.65352217,166.08,166.05,0.28432314]
["bitfinex","SOLUSD",1752212811159,26.0,166.11,166.05,0.28432314]
["bitfinex","SOLUSD",1752212811461,14.65352217,166.06,166.02,0.28432314]
["bitfinex","SOLUSD",1752212811669,14.65352217,166.07,166.02,14.93784531]
["bitfinex","SOLUSD",1752212811876,26.0,166.11,166.05,0.28432314]
["bitfinex","SOLUSD",1752212812178,18.62018397,166.12,166.05,14.93784531]
["bitfinex","SOLUSD",1752212812384,14.65352217,166.09,166.05,0.28432314]
["bitfinex","SOLUSD",1752212813059,14.65352217,166.08,166.05,0.28432314]
["bitfinex","SOLUSD",1752212813249,16.98468397,166.12,166.05,0.28432314]
["bitfinex","SOLUSD",1752212813582,14.65352217,166.07,166.05,0.28432314]
["bitfinex","SOLUSD",1752212813780,14.71352217,166.07,166.05,0.28432314]
["bitfinex","SOLUSD",1752212813985,0.06,166.07,166.04,0.28432314]
["bitfinex","SOLUSD",1752212814657,0.06,166.07,166.05,14.65352217]
["bitfinex","SOLUSD",1752212814873,0.06,166.07,166.04,14.93784531]
["bitfinex","SOLUSD",1752212815073,0.06,166.07,166.04,0.28432314]
["bitfinex","SOLUSD",1752212815284,0.06,166.07,166.04,14.93784531]
["bitfinex","SOLUSD",1752212815577,0.06,166.07,166.04,0.28432314]
["bitfinex","SOLUSD",1752212815949,14.71352217,166.07,166.03,0.28432314]
["bitfinex","SOLUSD",1752212816154,14.65352217,166.05,166.01,32.1032]
["bitfinex","SOLUSD",1752212816355,14.65352217,166.06,166.01,46.75672217]
["bitfinex","SOLUSD",1752212816582,14.65352217,166.06,166.01,32.1032]
["bitfinex","SOLUSD",1752212816876,14.65352217,166.04,166.02,0.28432314]
["bitfinex","SOLUSD",1752212817080,14.65352217,166.04,166.03,26.0]
["bitfinex","SOLUSD",1752212817284,14.65352217,166.06,166.04,0.14216157]
["bitfinex","SOLUSD",1752212817588,0.06,166.07,166.03,26.28432314]
["bitfinex","SOLUSD",1752212817589,14.65352217,166.05,166.03,26.0]
["bitfinex","SOLUSD",1752212817758,0.06,166.07,166.03,26.0]
["bitfinex","SOLUSD",1752212817954,0.06,166.07,166.03,26.28432314]
["bitfinex","SOLUSD",1752212818176,14.65352217,166.04,166.03,26.28432314]
["bitfinex","SOLUSD",1752212818376,14.65352217,166.04,166.03,26.0]
["bitfinex","SOLUSD",1752212818570,14.65352217,166.04,166.0,5.34174851]
["bitfinex","SOLUSD",1752212818760,14.65352217,166.02,166.0,5.34174851]
["bitfinex","SOLUSD",1752212818958,9.57297212,166.01,166.0,5.34174851]
["bitfinex","SOLUSD",1752212819394,16.84468397,166.07,166.0,5.34174851]
["bitfinex","SOLUSD",1752212819562,9.57297212,166.04,166.01,0.28432314]
["bitfinex","SOLUSD",1752212819986,9.57297212,166.03,166.01,0.28432314]
["bitfinex","SOLUSD",1752212820197,16.84468397,166.07,166.01,0.28432314]
["bitfinex","SOLUSD",1752212820490,9.57297212,166.03,166.01,0.28432314]
["bitfinex","SOLUSD",1752212820689,16.84468397,166.07,166.01,9.85729526]
["bitfinex","SOLUSD",1752212820896,0.06,166.07,166.01,0.28432314]
["bitfinex","SOLUSD",1752212821065,9.63297212,166.07,166.03,0.28432314]
["bitfinex","SOLUSD",1752212821267,9.63297212,166.07,166.04,0.28432314]
["bitfinex","SOLUSD",1752212821268,0.06,166.07,166.04,0.28432314]
["bitfinex","SOLUSD",1752212821497,0.06,166.07,166.04,0.78432314]
["bitfinex","SOLUSD",1752212821860,0.06,166.07,166.04,10.35729526]
["bitfinex","SOLUSD",1752212822082,0.06,166.07,166.04,0.78432314]
["bitfinex","SOLUSD",1752212822471,0.06,166.07,166.04,10.35729526]
["bitfinex","SOLUSD",1752212822869,9.63297212,166.07,166.04,0.78432314]
["bitfinex","SOLUSD",1752212823278,9.57297212,166.06,166.04,0.5]
["bitfinex","SOLUSD",1752212823662,0.06,166.07,166.04,0.5]
["bitfinex","SOLUSD",1752212823886,0.06,166.07,166.06,0.28432314]
["bitfinex","SOLUSD",1752212824401,0.06,166.07,166.01,31.34142674]
["bitfinex","SOLUSD",1752212824402,9.63297212,166.07,166.01,31.34142674]
["bitfinex","SOLUSD",1752212824567,0.06,166.07,166.02,0.14216157]
["bitfinex","SOLUSD",1752212824892,0.06,166.07,166.04,0.14216157]
["bitfinex","SOLUSD",1752212825080,0.06,166.07,166.06,0.28432314]
["bitfinex","SOLUSD",1752212825567,0.06,166.07,166.06,9.85729526]
["bitfinex","SOLUSD",1752212825881,0.06,166.07,166.06,0.14216157]
["bitfinex","SOLUSD",1752212826203,0.06,166.07,166.06,0.28432314]
["bitfinex","SOLUSD",1752212827981,0.06,166.07,166.06,0.14216157]
["bitfinex","SOLUSD",1752212828874,0.06,166.07,166.01,14.91439886]
["bitfinex","SOLUSD",1752212828875,9.63297212,166.07,166.01,14.91439886]
["bitfinex","SOLUSD",1752212829077,9.57297212,166.04,166.01,5.34142674]
["bitfinex","SOLUSD",1752212829300,0.06,166.07,166.02,9.57297212]
["bitfinex","SOLUSD",1752212829591,0.06,166.07,166.06,26.0]
["bitfinex","SOLUSD",1752212830590,0.06,166.07,166.05,9.85729526]
["bitfinex","SOLUSD",1752212831691,0.06,166.07,166.06,0.28432314]
["bitfinex","SOLUSD",1752212834898,9.63297212,166.07,166.06,0.28432314]
["bitfinex","SOLUSD",1752212835208,9.63297212,166.07,165.98,1.5915]
["bitfinex","SOLUSD",1752212835209,9.63297212,166.07,166.0,9.57297212]
["bitfinex","SOLUSD",1752212835384,9.57297212,166.06,166.01,26.0]
["bitfinex","SOLUSD",1752212835937,0.06,166.07,166.02,0.28432314]
["bitfinex","SOLUSD",1752212836112,9.57297212,166.04,165.97,6.1884]
["bitfinex","SOLUSD",1752212836410,9.57297212,166.04,166.01,0.03]
["bitfinex","SOLUSD",1752212837101,9.57297212,166.03,166.01,0.03]
["bitfinex","SOLUSD",1752212837300,0.06,166.07,166.01,0.03]
["bitfinex","SOLUSD",1752212838103,9.57297212,166.02,166.01,0.03]
["bitfinex","SOLUSD",1752212838480,49.52468397,166.05,166.01,0.03]
["bitfinex","SOLUSD",1752212838481,51.06458397,166.05,166.01,0.03]
["bitfinex","SOLUSD",1752212838678,34.2799,166.05,166.01,0.03]
["bitfinex","SOLUSD",1752212838906,0.06,166.07,166.02,0.14216157]
["bitfinex","SOLUSD",1752212839105,9.57297212,166.05,166.02,0.14216157]
["bitfinex","SOLUSD",1752212839407,9.57297212,166.04,166.02,0.14216157]
["bitfinex","SOLUSD",1752212840376,9.57297212,166.05,166.02,0.14216157]
["bitfinex","SOLUSD",1752212840582,9.57297212,166.06,166.03,0.14216157]
["bitfinex","SOLUSD",1752212840781,0.06,166.07,166.03,0.14216157]
["bitfinex","SOLUSD",1752212840992,9.63297212,166.07,166.03,0.14216157]
["bitfinex","SOLUSD",1752212841173,9.57297212,166.06,166.03,0.14216157]
["bitfinex","SOLUSD",1752212841378,9.57297212,166.05,166.03,0.14216157]
["bitfinex","SOLUSD",1752212841687,9.57297212,166.04,166.01,0.03]
["bitfinex","SOLUSD",1752212842004,26.06,166.07,166.0,9.57297212]
["bitfinex","SOLUSD",1752212842297,9.63297212,166.07,166.02,9.85729526]
["bitfinex","SOLUSD",1752212842879,9.63297212,166.07,166.02,0.28432314]
["bitfinex","SOLUSD",1752212843085,9.57297212,166.06,166.02,0.28432314]
["bitfinex","SOLUSD",1752212843296,9.57297212,166.05,166.02,0.28432314]
["bitfinex","SOLUSD",1752212843500,0.06,166.07,166.02,9.85729526]
["bitfinex","SOLUSD",1752212843697,9.57297212,166.06,166.02,9.85729526]
["bitfinex","SOLUSD",1752212843888,9.63297212,166.07,166.02,9.85729526]
["bitfinex","SOLUSD",1752212844091,0.06,166.07,166.02,9.85729526]
["bitfinex","SOLUSD",1752212844406,0.06,166.07,166.02,0.28432314]
["bitfinex","SOLUSD",1752212844581,0.06,166.07,166.01,39.028]
["bitfinex","SOLUSD",1752212844582,0.06,166.07,166.06,9.57297212]
["bitfinex","SOLUSD",1752212844903,0.06,166.07,166.06,0.28432314]
["bitfinex","SOLUSD",1752212850194,9.63297212,166.07,166.03,0.14216157]
["bitfinex","SOLUSD",1752212850596,0.06,166.07,166.05,0.28432314]
["bitfinex","SOLUSD",1752212851385,0.06,166.07,166.05,9.85729526]
["bitfinex","SOLUSD",1752212851591,0.06,166.07,166.02,32.72]
["bitfinex","SOLUSD",1752212851592,0.06,166.07,166.06,9.85729526]
["bitfinex","SOLUSD",1752212851797,0.06,166.07,166.06,0.28432314]
["bitfinex","SOLUSD",1752212852117,9.63297212,166.07,166.0,9.57297212]
["bitfinex","SOLUSD",1752212852289,9.57297212,166.05,166.0,9.57297212]
["bitfinex","SOLUSD",1752212852607,0.06,166.07,166.05,0.28432314]
["bitfinex","SOLUSD",1752212852815,0.06,166.07,166.06,9.57297212]
["bitfinex","SOLUSD",1752212853387,0.06,166.07,166.06,9.85729526]
["bitfinex","SOLUSD",1752212854501,0.06,166.07,166.06,35.85729526]
["bitfinex","SOLUSD",1752212855218,105.553516,166.1,166.07,0.28432314]
["bitfinex","SOLUSD",1752212855397,105.553516,166.1,166.09,9.57297212]
["bitfinex","SOLUSD",1752212855603,105.553516,166.1,166.07,33.02432314]
["bitfinex","SOLUSD",1752212855814,105.553516,166.1,166.09,9.57297212]
["bitfinex","SOLUSD",1752212856106,105.553516,166.1,166.09,26.28432314]
["bitfinex","SOLUSD",1752212856496,105.553516,166.1,166.09,35.85729526]
["bitfinex","SOLUSD",1752212858328,89.314816,166.1,166.09,68.39715135]
["bitfinex","SOLUSD",1752212858531,80.101516,166.1,166.09,60.81042139]
["bitfinex","SOLUSD",1752212858835,0.1,166.13,166.12,17.06900711]
["bitfinex","SOLUSD",1752212859015,1.1,166.21,166.13,10.28432314]
["bitfinex","SOLUSD",1752212859342,1.1,166.21,166.2,0.28432314]
["bitfinex","SOLUSD",1752212859504,1.1,166.21,166.2,44.65729526]
["bitfinex","SOLUSD",1752212859702,1.1,166.21,166.2,9.85729526]
["bitfinex","SOLUSD",1752212860033,1.1,166.21,166.2,0.28432314]
["bitfinex","SOLUSD",1752212861026,45.42148397,166.21,166.16,2.8029172]
["bitfinex","SOLUSD",1752212861241,16.78468397,166.2,166.16,2.8029172]
["bitfinex","SOLUSD",1752212861421,9.57297212,166.17,166.16,2.8029172]
["bitfinex","SOLUSD",1752212861620,26.35765609,166.17,166.16,2.8029172]
["bitfinex","SOLUSD",1752212862131,16.78468397,166.13,166.09,14.59547004]
["bitfinex","SOLUSD",1752212862326,16.78468397,166.13,165.95,0.03]
["bitfinex","SOLUSD",1752212862327,18.39188397,166.13,166.04,35.55297212]
["bitfinex","SOLUSD",1752212862505,9.57297212,166.07,166.03,26.0]
["bitfinex","SOLUSD",1752212862840,9.57297212,166.06,165.96,10.0]
["bitfinex","SOLUSD",1752212863029,16.78468397,166.09,166.0,9.57297212]
["bitfinex","SOLUSD",1752212863233,16.78468397,166.11,165.95,0.03]
["bitfinex","SOLUSD",1752212863544,9.57297212,166.05,165.96,35.32]
["bitfinex","SOLUSD",1752212863828,9.57297212,166.02,165.97,44.93297212]
["bitfinex","SOLUSD",1752212864030,6.5441,166.05,165.98,9.57297212]
["bitfinex","SOLUSD",1752212864216,1.5481,166.04,165.98,9.57297212]
["bitfinex","SOLUSD",1752212864414,27.5481,166.08,165.97,35.36]
["bitfinex","SOLUSD",1752212864716,9.57297212,166.06,165.98,16.78468397]
["bitfinex","SOLUSD",1752212864901,1.5481,166.08,166.01,35.57297212]
["bitfinex","SOLUSD",1752212865105,1.5481,166.08,166.05,9.57297212]
["bitfinex","SOLUSD",1752212865308,6.5441,166.09,166.06,0.28432314]
["bitfinex","SOLUSD",1752212865535,9.57297212,166.08,166.06,0.28432314]
["bitfinex","SOLUSD",1752212865712,16.11707212,166.09,166.06,0.28432314]
["bitfinex","SOLUSD",1752212865912,6.5441,166.09,166.06,0.28432314]
["bitfinex","SOLUSD",1752212866115,9.57297212,166.09,166.06,0.28432314]
["bitfinex","SOLUSD",1752212866330,9.57297212,166.1,166.06,0.28432314]
["bitfinex","SOLUSD",1752212866522,1.5265,166.12,166.06,0.28432314]
["bitfinex","SOLUSD",1752212866727,16.78468397,166.15,166.08,0.28432314]
["bitfinex","SOLUSD",1752212866925,1.6156,166.16,166.08,0.28432314]
["bitfinex","SOLUSD",1752212867128,9.57297212,166.12,166.08,0.28432314]
["bitfinex","SOLUSD",1752212867316,9.57297212,166.1,166.08,0.28432314]
["bitfinex","SOLUSD",1752212867631,9.57297212,166.09,166.08,0.28432314]
["bitfinex","SOLUSD",1752212867930,9.57297212,166.09,166.08,0.14216157]
["bitfinex","SOLUSD",1752212868315,26.0,166.14,166.08,9.85729526]
["bitfinex","SOLUSD",1752212868647,16.78468397,166.15,166.11,0.28432314]
["bitfinex","SOLUSD",1752212868819,26.0,166.14,166.12,0.28432314]
["bitfinex","SOLUSD",1752212869128,26.0,166.13,166.12,0.28432314]
["bitfinex","SOLUSD",1752212869511,26.0,166.14,166.12,0.28432314]
["bitfinex","SOLUSD",1752212869830,11.18857212,166.16,166.12,0.28432314]
["bitfinex","SOLUSD",1752212870030,9.57297212,166.16,166.12,0.28432314]
["bitfinex","SOLUSD",1752212870232,1.5892,166.2,166.12,0.28432314]
["bitfinex","SOLUSD",1752212870440,9.57297212,166.18,166.1,0.28432314]
["bitfinex","SOLUSD",1752212870611,9.57297212,166.18,166.15,0.28432314]
["bitfinex","SOLUSD",1752212870812,16.78468397,166.19,166.15,0.28432314]
["bitfinex","SOLUSD",1752212871046,9.57297212,166.19,166.15,9.85729526]
["bitfinex","SOLUSD",1752212871343,9.57297212,166.19,166.15,35.92432314]
["bitfinex","SOLUSD",1752212871519,9.57297212,166.18,166.15,35.92432314]
["bitfinex","SOLUSD",1752212871835,16.78468397,166.19,166.15,35.92432314]
["bitfinex","SOLUSD",1752212872141,1.5892,166.2,166.15,35.92432314]
["bitfinex","SOLUSD",1752212872346,9.57297212,166.19,166.15,35.92432314]
["bitfinex","SOLUSD",1752212872519,9.57297212,166.18,166.15,35.92432314]
["bitfinex","SOLUSD",1752212872851,9.57297212,166.19,166.15,35.92432314]
["bitfinex","SOLUSD",1752212873050,27.5892,166.2,166.15,45.49729526]
["bitfinex","SOLUSD",1752212873241,9.57297212,166.19,166.15,35.92432314]
["bitfinex","SOLUSD",1752212873742,9.57297212,166.17,166.15,35.92432314]
["bitfinex","SOLUSD",1752212873943,9.57297212,166.18,166.15,35.92432314]
["bitfinex","SOLUSD",1752212874112,16.78468397,166.19,166.15,35.78216157]
["bitfinex","SOLUSD",1752212874314,9.57297212,166.17,166.15,35.78216157]
["bitfinex","SOLUSD",1752212874740,16.78468397,166.19,166.16,0.14216157]
["bitfinex","SOLUSD",1752212874924,26.0,166.18,166.16,0.14216157]
["bitfinex","SOLUSD",1752212875238,9.57297212,166.18,166.16,0.14216157]
["bitfinex","SOLUSD",1752212875550,9.57297212,166.19,166.16,0.14216157]
["bitfinex","SOLUSD",1752212875747,1.5892,166.2,166.16,0.14216157]
["bitfinex","SOLUSD",1752212876242,9.57297212,166.19,166.16,0.14216157]
["bitfinex","SOLUSD",1752212876428,1.5892,166.2,166.16,0.14216157]
["bitfinex","SOLUSD",1752212876738,9.57297212,166.18,166.16,0.14216157]
["bitfinex","SOLUSD",1752212877521,16.78468397,166.19,166.16,0.14216157]
["bitfinex","SOLUSD",1752212877937,9.57297212,166.17,166.16,0.14216157]
["bitfinex","SOLUSD",1752212878747,16.78468397,166.19,166.16,0.14216157]
["bitfinex","SOLUSD",1752212878929,9.57297212,166.17,166.16,0.14216157]
["bitfinex","SOLUSD",1752212879914,9.57297212,166.19,166.16,0.14216157]
["bitfinex","SOLUSD",1752212880114,35.57297212,166.19,166.16,0.14216157]
["bitfinex","SOLUSD",1752212880312,9.57297212,166.18,166.16,0.14216157]
["bitfinex","SOLUSD",1752212880514,26.35765609,166.17,166.14,35.42]
["bitfinex","SOLUSD",1752212880729,9.57297212,166.15,166.14,35.70432314]
["bitfinex","SOLUSD",1752212880932,16.78468397,166.17,166.07,2.57390134]
["bitfinex","SOLUSD",1752212881240,9.57297212,166.18,166.12,0.28432314]
["bitfinex","SOLUSD",1752212881444,26.0,166.18,166.14,0.28432314]
["bitfinex","SOLUSD",1752212881619,16.78468397,166.17,166.14,0.28432314]
["bitfinex","SOLUSD",1752212881825,9.57297212,166.15,166.14,0.28432314]
["bitfinex","SOLUSD",1752212882014,16.78468397,166.17,166.14,0.28432314]
["bitfinex","SOLUSD",1752212882219,16.78468397,166.17,166.13,35.46]
["bitfinex","SOLUSD",1752212882534,9.57297212,166.14,166.12,0.14216157]
["bitfinex","SOLUSD",1752212882843,9.57297212,166.13,166.12,0.28432314]
["bitfinex","SOLUSD",1752212883138,9.57297212,166.15,166.12,0.28432314]
["bitfinex","SOLUSD",1752212883315,9.57297212,166.14,166.12,0.28432314]
["bitfinex","SOLUSD",1752212883513,16.78468397,166.17,166.12,0.28432314]
["bitfinex","SOLUSD",1752212883717,26.0,166.17,166.12,9.85729526]
["bitfinex","SOLUSD",1752212883916,9.57297212,166.16,166.12,0.28432314]
["bitfinex","SOLUSD",1752212884141,26.0,166.17,166.12,0.28432314]
["bitfinex","SOLUSD",1752212884361,9.57297212,166.14,166.12,0.28432314]
["bitfinex","SOLUSD",1752212884516,9.57297212,166.14,166.12,0.14216157]
["bitfinex","SOLUSD",1752212884722,9.57297212,166.15,166.12,0.14216157]
["bitfinex","SOLUSD",1752212884917,16.78468397,166.16,166.12,0.14216157]
["bitfinex","SOLUSD",1752212885117,9.57297212,166.16,166.12,0.28432314]
["bitfinex","SOLUSD",1752212885526,9.57297212,166.15,166.12,0.28432314]
["bitfinex","SOLUSD",1752212885842,16.78468397,166.17,166.12,0.28432314]
["bitfinex","SOLUSD",1752212886020,1.5892,166.2,166.12,0.28432314]
["bitfinex","SOLUSD",1752212886224,9.57297212,166.2,166.16,0.28432314]
["bitfinex","SOLUSD",1752212886458,9.57297212,166.2,166.17,35.4]
["bitfinex","SOLUSD",1752212886633,1.1,166.21,166.17,35.4]
["bitfinex","SOLUSD",1752212886825,10.67297212,166.21,166.17,35.4]
["bitfinex","SOLUSD",1752212887026,1.1,166.21,166.18,0.28432314]
["bitfinex","SOLUSD",1752212887449,1.1,166.21,166.18,9.85729526]
["bitfinex","SOLUSD",1752212887622,1.1,166.21,166.2,9.85729526]
["bitfinex","SOLUSD",1752212887931,1.1,166.21,166.2,0.28432314]
["bitfinex","SOLUSD",1752212888326,1.1,166.21,166.2,35.66432314]
["bitfinex","SOLUSD",1752212889829,1.1,166.21,166.2,45.23729526]
["bitfinex","SOLUSD",1752212890229,1.1,166.21,166.2,35.66432314]
["bitfinex","SOLUSD",1752212890960,10.67297212,166.21,166.2,35.52216157]
["bitfinex","SOLUSD",1752212892248,10.67297212,166.21,166.2,35.66432314]
["bitfinex","SOLUSD",1752212892653,10.67297212,166.21,166.09,10.0]
["bitfinex","SOLUSD",1752212892654,16.78468397,166.2,166.06,10.0]
["bitfinex","SOLUSD",1752212892956,9.57297212,166.15,166.1,9.57297212]
["bitfinex","SOLUSD",1752212893135,44.32308397,166.2,166.1,9.57297212]
["bitfinex","SOLUSD",1752212893340,9.57297212,166.15,166.11,44.87297212]
["bitfinex","SOLUSD",1752212893544,44.32308397,166.2,166.12,9.57297212]
["bitfinex","SOLUSD",1752212894030,44.32308397,166.2,166.14,0.28432314]
["bitfinex","SOLUSD",1752212894233,9.57297212,166.17,166.14,0.28432314]
["bitfinex","SOLUSD",1752212894558,9.57297212,166.16,166.14,0.28432314]
["bitfinex","SOLUSD",1752212894735,27.89605609,166.2,166.14,0.28432314]
["bitfinex","SOLUSD",1752212895059,9.57297212,166.15,166.14,0.28432314]
["bitfinex","SOLUSD",1752212895245,9.57297212,166.16,166.14,0.28432314]
["bitfinex","SOLUSD",1752212895446,16.78468397,166.18,166.14,0.28432314]
["bitfinex","SOLUSD",1752212895632,9.57297212,166.17,166.14,0.28432314]
["bitfinex","SOLUSD",1752212895956,9.57297212,166.16,166.14,0.28432314]
["bitfinex","SOLUSD",1752212896162,26.0,166.19,166.09,26.0]
["bitfinex","SOLUSD",1752212896339,9.57297212,166.13,166.11,0.14216157]
["bitfinex","SOLUSD",1752212896532,16.78468397,166.18,166.11,0.28432314]
["bitfinex","SOLUSD",1752212896850,9.57297212,166.13,166.11,0.14216157]
["bitfinex","SOLUSD",1752212897063,9.57297212,166.13,166.11,0.28432314]
["bitfinex","SOLUSD",1752212897231,42.78468397,166.19,166.12,35.2]
["bitfinex","SOLUSD",1752212897432,1.5384,166.2,166.17,9.57297212]
["bitfinex","SOLUSD",1752212897648,1.5384,166.2,166.12,35.48432314]
["bitfinex","SOLUSD",1752212897649,1.1,166.21,166.18,35.2]
["bitfinex","SOLUSD",1752212897929,10.67297212,166.21,166.19,0.28432314]
["bitfinex","SOLUSD",1752212898534,1.1,166.21,166.19,0.28432314]
["bitfinex","SOLUSD",1752212899039,10.67297212,166.21,166.19,0.28432314]
["bitfinex","SOLUSD",1752212899236,1.1,166.21,166.19,0.28432314]
["bitfinex","SOLUSD",1752212899449,1.1,166.21,166.19,9.85729526]
["bitfinex","SOLUSD",1752212899753,1.1,166.21,166.2,9.85729526]
["bitfinex","SOLUSD",1752212900133,1.1,166.21,166.2,12.42147086]
["bitfinex","SOLUSD",1752212901144,0.8158,166.21,166.2,2.84849874]
["bitfinex","SOLUSD",1752212901346,0.8158,166.21,166.2,64.77912695]
["bitfinex","SOLUSD",1752212901555,0.8158,166.21,166.2,38.42147086]
["bitfinex","SOLUSD",1752212901945,0.8158,166.21,166.2,64.77912695]
["bitfinex","SOLUSD",1752212902150,0.8158,166.21,166.2,74.77912695]
["bitfinex","SOLUSD",1752212902454,0.1,166.24,166.21,0.28432314]
["bitfinex","SOLUSD",1752212902668,0.1,166.24,166.23,35.85729526]
["bitfinex","SOLUSD",1752212903163,6.6357,166.35,166.26,26.0]
["bitfinex","SOLUSD",1752212903363,6.6357,166.35,166.28,0.28432314]
["bitfinex","SOLUSD",1752212903570,6.6357,166.35,166.3,0.28432314]
["bitfinex","SOLUSD",1752212903872,6.6357,166.35,166.29,9.57297212]
["bitfinex","SOLUSD",1752212903873,16.20867212,166.35,166.32,0.28432314]
["bitfinex","SOLUSD",1752212904070,6.6357,166.35,166.32,0.28432314]
["bitfinex","SOLUSD",1752212905038,9.57297212,166.33,166.32,0.28432314]
["bitfinex","SOLUSD",1752212905242,6.6357,166.35,166.32,0.28432314]
["bitfinex","SOLUSD",1752212905444,9.57297212,166.33,166.32,0.28432314]
["bitfinex","SOLUSD",1752212905764,1.607,166.36,166.32,0.28432314]
["bitfinex","SOLUSD",1752212906238,9.57297212,166.35,166.32,0.28432314]
["bitfinex","SOLUSD",1752212906437,1.607,166.36,166.32,0.28432314]
["bitfinex","SOLUSD",1752212906850,9.57297212,166.35,166.32,0.28432314]
["bitfinex","SOLUSD",1752212907048,9.67297212,166.36,166.32,0.28432314]
["bitfinex","SOLUSD",1752212907473,9.57297212,166.34,166.32,0.28432314]
["bitfinex","SOLUSD",1752212907978,0.1,166.36,166.32,0.28432314]
["bitfinex","SOLUSD",1752212908144,9.57297212,166.35,166.32,0.28432314]
["bitfinex","SOLUSD",1752212908848,9.57297212,166.34,166.32,0.28432314]
["bitfinex","SOLUSD",1752212909057,0.1,166.36,166.32,0.28432314]
["bitfinex","SOLUSD",1752212909465,0.1,166.36,166.32,9.85729526]
["bitfinex","SOLUSD",1752212909645,9.67297212,166.36,166.32,0.28432314]
["bitfinex","SOLUSD",1752212909966,0.1,166.36,166.34,0.28432314]
["bitfinex","SOLUSD",1752212910147,0.1,166.36,166.32,0.88557374]
["bitfinex","SOLUSD",1752212910148,0.1,166.36,166.35,35.30432314]
["bitfinex","SOLUSD",1752212910563,9.67297212,166.36,166.35,35.30432314]
["bitfinex","SOLUSD",1752212910874,0.1,166.36,166.35,35.30432314]
["bitfinex","SOLUSD",1752212911494,9.67297212,166.36,166.35,35.30432314]
["bitfinex","SOLUSD",1752212911776,0.1,166.36,166.35,35.30432314]
["bitfinex","SOLUSD",1752212912778,9.67297212,166.36,166.35,35.30432314]
["bitfinex","SOLUSD",1752212912969,0.1,166.36,166.35,0.28432314]
["bitfinex","SOLUSD",1752212914155,0.1,166.36,166.35,10.45843743]
["bitfinex","SOLUSD",1752212914361,0.1,166.36,166.35,27.2431214]
["bitfinex","SOLUSD",1752212914664,0.1,166.36,166.35,26.64197923]
["bitfinex","SOLUSD",1752212914867,0.1,166.36,166.35,9.85729526]
["bitfinex","SOLUSD",1752212915072,0.1,166.36,166.35,26.28432314]
["bitfinex","SOLUSD",1752212915271,0.1,166.36,166.3,8.13694675]
["bitfinex","SOLUSD",1752212915463,0.24909431,166.43,166.37,26.0]
["bitfinex","SOLUSD",1752212915665,0.24909431,166.43,166.42,9.85729526]
["bitfinex","SOLUSD",1752212915871,0.24909431,166.43,166.42,61.54197923]
["bitfinex","SOLUSD",1752212916191,20.0,166.5,166.43,0.28432314]
["bitfinex","SOLUSD",1752212916394,20.0,166.5,166.47,0.28432314]
["bitfinex","SOLUSD",1752212916682,20.0,166.5,166.48,34.88]
["bitfinex","SOLUSD",1752212917261,20.0,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1752212917473,20.0,166.5,166.49,0.14216157]
["bitfinex","SOLUSD",1752212917779,20.0,166.5,166.48,44.45297212]
["bitfinex","SOLUSD",1752212917978,20.0,166.5,166.48,34.88]
["bitfinex","SOLUSD",1752212918175,19.7158,166.5,166.49,35.85729526]
["bitfinex","SOLUSD",1752212918353,19.7158,166.5,166.49,52.64197923]
["bitfinex","SOLUSD",1752212918777,19.7158,166.5,166.49,26.28432314]
["bitfinex","SOLUSD",1752212918978,19.7158,166.5,166.49,9.85729526]
["bitfinex","SOLUSD",1752212919369,19.7158,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1752212919676,19.7158,166.5,166.49,26.64197923]
["bitfinex","SOLUSD",1752212919857,19.7158,166.5,166.49,2.83561385]
["bitfinex","SOLUSD",1752212920663,19.7158,166.5,166.49,12.40858597]
["bitfinex","SOLUSD",1752212921173,19.7158,166.5,166.49,2.83561385]
["bitfinex","SOLUSD",1752212921594,19.7158,166.5,166.49,0.28432314]
["bitfinex","SOLUSD",1752212921757,19.7158,166.5,166.48,67.68]
["bitfinex","SOLUSD",1752212921957,29.28877212,166.5,166.49,34.8]
["bitfinex","SOLUSD",1752212922481,29.34877212,166.5,166.49,34.8]
["bitfinex","SOLUSD",1752212922661,19.7758,166.5,166.49,34.8]
["bitfinex","SOLUSD",1752212922860,29.34877212,166.5,166.49,34.8]
["bitfinex","SOLUSD",1752212923664,29.34877212,166.5,166.42,9.57297212]
["bitfinex","SOLUSD",1752212923858,9.57297212,166.46,166.43,34.76]
["bitfinex","SOLUSD",1752212924058,9.57297212,166.46,166.41,25.94]
["bitfinex","SOLUSD",1752212924263,19.7758,166.5,166.41,25.94]
["bitfinex","SOLUSD",1752212924264,19.7758,166.5,166.42,44.33297212]
["bitfinex","SOLUSD",1752212924570,29.34877212,166.5,166.43,34.76]
["bitfinex","SOLUSD",1752212924868,19.7758,166.5,166.43,34.76]
["bitfinex","SOLUSD",1752212925076,9.57297212,166.45,166.41,25.94]
["bitfinex","SOLUSD",1752212925270,9.57297212,166.44,166.42,34.74]
["bitfinex","SOLUSD",1752212925671,9.57297212,166.45,166.42,34.74]
["bitfinex","SOLUSD",1752212925974,9.57297212,166.46,166.43,0.14216157]
["bitfinex","SOLUSD",1752212926173,19.7758,166.5,166.43,0.28432314]
["bitfinex","SOLUSD",1752212926378,9.57297212,166.47,166.43,0.28432314]
["bitfinex","SOLUSD",1752212926575,9.57297212,166.46,166.43,0.28432314]
["bitfinex","SOLUSD",1752212926882,9.57297212,166.45,166.42,34.74]
["bitfinex","SOLUSD",1752212927195,9.57297212,166.43,166.42,34.74]
["bitfinex","SOLUSD",1752212927485,8.2437,166.44,166.42,34.66]
["bitfinex","SOLUSD",1752212927683,9.57297212,166.43,166.42,34.66]
["bitfinex","SOLUSD",1752212927988,9.57297212,166.43,166.41,34.7]
["bitfinex","SOLUSD",1752212928200,9.57297212,166.42,166.39,2.08546371]
["bitfinex","SOLUSD",1752212928363,9.57297212,166.4,166.39,36.78546371]
["bitfinex","SOLUSD",1752212929487,6.5913,166.48,166.4,0.28432314]
["bitfinex","SOLUSD",1752212929674,9.57297212,166.46,166.4,0.28432314]
["bitfinex","SOLUSD",1752212929871,9.57297212,166.45,166.4,0.28432314]
["bitfinex","SOLUSD",1752212930190,9.57297212,166.44,166.4,0.28432314]
["bitfinex","SOLUSD",1752212930689,9.57297212,166.42,166.39,37.28546371]
["bitfinex","SOLUSD",1752212930990,9.57297212,166.41,166.39,37.28546371]
["bitfinex","SOLUSD",1752212931188,9.57297212,166.4,166.39,37.28546371]
["bitfinex","SOLUSD",1752212931491,19.7758,166.5,166.43,16.78468397]
["bitfinex","SOLUSD",1752212931682,9.57297212,166.48,166.44,35.32432314]
["bitfinex","SOLUSD",1752212931880,9.57297212,166.45,166.42,26.0]
["bitfinex","SOLUSD",1752212932093,29.34877212,166.5,166.43,35.06]
["bitfinex","SOLUSD",1752212932461,9.57297212,166.46,166.43,35.06]
["bitfinex","SOLUSD",1752212932697,9.57297212,166.44,166.43,35.06]
["bitfinex","SOLUSD",1752212932865,9.57297212,166.44,166.43,35.04]
["bitfinex","SOLUSD",1752212933072,29.34877212,166.5,166.43,35.04]
["bitfinex","SOLUSD",1752212933402,9.57297212,166.44,166.43,35.04]
["bitfinex","SOLUSD",1752212934186,9.57297212,166.44,166.43,35.0]
["bitfinex","SOLUSD",1752212934690,9.07297212,166.44,166.39,0.5]
["bitfinex","SOLUSD",1752212935002,9.57297212,166.41,166.4,34.98]
["bitfinex","SOLUSD",1752212935214,9.57297212,166.41,166.39,0.5]
["bitfinex","SOLUSD",1752212935401,9.57297212,166.4,166.39,0.5]
["bitfinex","SOLUSD",1752212935583,7.6196,166.44,166.39,0.5]
["bitfinex","SOLUSD",1752212935910,7.6196,166.44,166.4,34.96]
["bitfinex","SOLUSD",1752212936089,9.57297212,166.41,166.4,34.94]
["bitfinex","SOLUSD",1752212937204,9.57297212,166.42,166.4,34.94]
["bitfinex","SOLUSD",1752212937607,17.19257212,166.44,166.4,34.94]
["bitfinex","SOLUSD",1752212937805,9.57297212,166.41,166.38,0.28432314]
["bitfinex","SOLUSD",1752212937990,9.57297212,166.4,166.38,34.9]
["bitfinex","SOLUSD",1752212938801,9.57297212,166.41,166.38,34.9]
["bitfinex","SOLUSD",1752212939285,9.57297212,166.4,166.38,34.9]
["bitfinex","SOLUSD",1752212939486,11.09077212,166.39,166.37,1.62571554]
["bitfinex","SOLUSD",1752212939714,9.57297212,166.38,166.37,1.62571554]
["bitfinex","SOLUSD",1752212940205,9.57297212,166.38,166.24,0.03]
["bitfinex","SOLUSD",1752212940412,9.57297212,166.31,166.24,0.03]
["bitfinex","SOLUSD",1752212940724,7.6479,166.39,166.24,0.03]
["bitfinex","SOLUSD",1752212940725,26.0,166.36,166.24,0.03]
["bitfinex","SOLUSD",1752212941007,7.6479,166.39,166.28,9.57297212]
["bitfinex","SOLUSD",1752212941186,9.57297212,166.33,166.28,9.57297212]
["bitfinex","SOLUSD",1752212941381,9.57297212,166.33,166.29,0.14216157]
["bitfinex","SOLUSD",1752212941587,7.6479,166.39,166.29,0.14216157]
["bitfinex","SOLUSD",1752212941588,7.6479,166.39,166.32,9.57297212]
["bitfinex","SOLUSD",1752212941802,9.57297212,166.37,166.33,34.9]
["bitfinex","SOLUSD",1752212942015,9.57297212,166.36,166.33,34.9]
["bitfinex","SOLUSD",1752212942331,9.57297212,166.34,166.28,1.46745007]
["bitfinex","SOLUSD",1752212942502,9.57297212,166.29,166.28,1.46745007]
["bitfinex","SOLUSD",1752212942691,26.0,166.36,166.28,1.46745007]
["bitfinex","SOLUSD",1752212943012,7.93222314,166.39,166.28,1.46745007]
["bitfinex","SOLUSD",1752212943187,9.57297212,166.29,166.28,1.46745007]
["bitfinex","SOLUSD",1752212943394,26.0,166.35,166.28,1.46745007]
["bitfinex","SOLUSD",1752212943696,9.57297212,166.29,166.26,35.02]
["bitfinex","SOLUSD",1752212943893,26.0,166.35,166.26,35.02]
["bitfinex","SOLUSD",1752212944093,9.57297212,166.28,166.26,35.02]
["bitfinex","SOLUSD",1752212944289,26.0,166.35,166.26,35.02]
["bitfinex","SOLUSD",1752212944714,9.57297212,166.28,166.26,35.02]
["bitfinex","SOLUSD",1752212945011,26.0,166.36,166.26,35.02]
["bitfinex","SOLUSD",1752212945209,9.57297212,166.32,166.27,9.85729526]
["bitfinex","SOLUSD",1752212945391,7.6479,166.39,166.27,0.28432314]
["bitfinex","SOLUSD",1752212945709,9.57297212,166.32,166.27,9.88729526]
["bitfinex","SOLUSD",1752212945916,9.57297212,166.31,166.27,0.31432314]
["bitfinex","SOLUSD",1752212946208,9.57297212,166.32,166.27,9.88729526]
["bitfinex","SOLUSD",1752212946388,9.57297212,166.32,166.28,9.57297212]
["bitfinex","SOLUSD",1752212946588,9.57297212,166.32,166.27,0.31432314]
["bitfinex","SOLUSD",1752212946808,9.57297212,166.3,166.27,0.03]
["bitfinex","SOLUSD",1752212946998,9.57297212,166.29,166.27,0.03]
["bitfinex","SOLUSD",1752212947199,9.57297212,166.3,166.28,34.94]
["bitfinex","SOLUSD",1752212947403,16.78468397,166.38,166.28,34.94]
["bitfinex","SOLUSD",1752212947611,9.57297212,166.3,166.28,34.94]
["bitfinex","SOLUSD",1752212947910,9.57297212,166.3,166.29,34.94]
["bitfinex","SOLUSD",1752212948606,9.57297212,166.3,166.27,0.03]
["bitfinex","SOLUSD",1752212948817,26.0,166.35,166.28,34.94]
["bitfinex","SOLUSD",1752212948818,9.57297212,166.29,166.28,34.94]
["bitfinex","SOLUSD",1752212948998,9.57297212,166.29,166.27,0.03]
["bitfinex","SOLUSD",1752212949203,9.57297212,166.28,166.27,0.03]
["bitfinex","SOLUSD",1752212949406,9.57297212,166.28,166.27,34.93]
["bitfinex","SOLUSD",1752212949911,9.57297212,166.29,166.27,34.93]
["bitfinex","SOLUSD",1752212950114,9.57297212,166.28,166.27,34.93]
["bitfinex","SOLUSD",1752212950304,26.0,166.35,166.27,34.93]
["bitfinex","SOLUSD",1752212950818,9.57297212,166.29,166.27,34.93]
["bitfinex","SOLUSD",1752212950998,9.57297212,166.28,166.27,34.93]
["bitfinex","SOLUSD",1752212951419,26.0,166.35,166.27,34.93]
["bitfinex","SOLUSD",1752212951722,9.57297212,166.31,166.27,34.93]
["bitfinex","SOLUSD",1752212951900,9.57297212,166.29,166.28,34.82]
["bitfinex","SOLUSD",1752212952403,7.6479,166.39,166.28,34.82]
["bitfinex","SOLUSD",1752212952713,9.57297212,166.33,166.28,34.82]
["bitfinex","SOLUSD",1752212952919,9.57297212,166.32,166.28,44.39297212]
["bitfinex","SOLUSD",1752212953498,7.6479,166.39,166.29,9.85729526]
["bitfinex","SOLUSD",1752212953698,7.6479,166.39,166.29,0.28432314]
["bitfinex","SOLUSD",1752212953699,9.57297212,166.34,166.29,0.28432314]
["bitfinex","SOLUSD",1752212954023,9.57297212,166.31,166.28,34.82]
["bitfinex","SOLUSD",1752212954392,7.6479,166.39,166.28,34.82]
["bitfinex","SOLUSD",1752212954624,7.6479,166.39,166.29,69.48]
["bitfinex","SOLUSD",1752212954806,1.6404,166.35,166.27,71.11]
["bitfinex","SOLUSD",1752212955008,26.0,166.3,166.27,71.11]
["bitfinex","SOLUSD",1752212955208,9.57297212,166.28,166.27,71.11]
["bitfinex","SOLUSD",1752212955515,15.85817212,166.28,166.27,71.11]
["bitfinex","SOLUSD",1752212955715,6.2852,166.28,166.24,0.03]
["bitfinex","SOLUSD",1752212955926,9.57297212,166.25,166.24,0.03]
["bitfinex","SOLUSD",1752212956215,11.21337212,166.25,166.24,0.03]
["bitfinex","SOLUSD",1752212956406,11.21337212,166.25,166.13,0.03]
["bitfinex","SOLUSD",1752212956610,1.6404,166.25,166.13,0.03]
["bitfinex","SOLUSD",1752212956917,9.57297212,166.19,166.14,81.29297212]
["bitfinex","SOLUSD",1752212957521,9.57297212,166.19,166.15,0.28432314]
["bitfinex","SOLUSD",1752212957721,9.57297212,166.2,166.15,16.78468397]
["bitfinex","SOLUSD",1752212958018,9.57297212,166.18,166.14,97.72]
["bitfinex","SOLUSD",1752212958206,9.57297212,166.16,166.14,97.72]
["bitfinex","SOLUSD",1752212958611,9.57297212,166.17,166.14,97.72]
["bitfinex","SOLUSD",1752212958792,9.57297212,166.15,166.14,71.72]
["bitfinex","SOLUSD",1752212958998,27.6404,166.25,166.14,71.72]
["bitfinex","SOLUSD",1752212958999,9.57297212,166.17,166.14,71.72]
["bitfinex","SOLUSD",1752212959516,9.57297212,166.19,166.15,0.28432314]
["bitfinex","SOLUSD",1752212959719,9.57297212,166.2,166.15,0.28432314]
["bitfinex","SOLUSD",1752212959922,1.6404,166.25,166.15,0.28432314]
["bitfinex","SOLUSD",1752212959923,9.57297212,166.21,166.16,9.57297212]
["bitfinex","SOLUSD",1752212960105,9.57297212,166.21,166.15,26.28432314]
["bitfinex","SOLUSD",1752212960305,9.57297212,166.21,166.17,9.57297212]
["bitfinex","SOLUSD",1752212960605,9.57297212,166.21,166.18,71.52]
["bitfinex","SOLUSD",1752212960909,1.6404,166.25,166.18,71.52]
["bitfinex","SOLUSD",1752212961219,9.57297212,166.23,166.19,0.28432314]
["bitfinex","SOLUSD",1752212961398,11.20317212,166.3,166.2,9.57297212]
["bitfinex","SOLUSD",1752212961599,9.57297212,166.26,166.19,0.28432314]
["bitfinex","SOLUSD",1752212961800,9.57297212,166.24,166.2,9.57297212]
["bitfinex","SOLUSD",1752212962024,9.57297212,166.23,166.19,0.28432314]
["bitfinex","SOLUSD",1752212962200,9.57297212,166.22,166.18,97.52]
["bitfinex","SOLUSD",1752212962399,9.57297212,166.23,166.18,97.52]
["bitfinex","SOLUSD",1752212962606,1.6302,166.3,166.21,9.57297212]
["bitfinex","SOLUSD",1752212962802,6.4443,166.33,166.27,9.57297212]
["bitfinex","SOLUSD",1752212963021,6.4443,166.33,166.28,35.7]
["bitfinex","SOLUSD",1752212963324,9.57297212,166.33,166.29,9.57297212]
["bitfinex","SOLUSD",1752212963531,9.57297212,166.33,166.28,45.27297212]
["bitfinex","SOLUSD",1752212964025,9.57297212,166.36,166.32,9.57297212]
["bitfinex","SOLUSD",1752212964216,15.79487212,166.37,166.33,35.8]
["bitfinex","SOLUSD",1752212964417,9.57297212,166.37,166.33,35.8]
["bitfinex","SOLUSD",1752212964725,11.10077212,166.4,166.33,35.8]
["bitfinex","SOLUSD",1752212965023,1.5278,166.4,166.33,35.8]
["bitfinex","SOLUSD",1752212965422,14.60497807,166.38,166.33,35.8]
["bitfinex","SOLUSD",1752212965613,14.60497807,166.38,166.33,50.40497807]
["bitfinex","SOLUSD",1752212965921,14.60497807,166.39,166.33,35.8]
["bitfinex","SOLUSD",1752212966105,1.5278,166.4,166.33,35.8]
["bitfinex","SOLUSD",1752212966629,14.60497807,166.38,166.33,35.8]
["bitfinex","SOLUSD",1752212966808,14.60497807,166.38,166.33,50.40497807]
["bitfinex","SOLUSD",1752212967148,14.60497807,166.39,166.34,14.88930121]
["bitfinex","SOLUSD",1752212967342,6.5422,166.41,166.37,14.60497807]
["bitfinex","SOLUSD",1752212967503,6.5422,166.41,166.38,35.84]
["bitfinex","SOLUSD",1752212967695,14.60497807,166.39,166.38,35.84]
["bitfinex","SOLUSD",1752212968122,14.60497807,166.39,166.38,35.82]
["bitfinex","SOLUSD",1752212968524,6.5422,166.41,166.38,35.82]
["bitfinex","SOLUSD",1752212968830,14.60497807,166.39,166.38,35.82]
["bitfinex","SOLUSD",1752212969000,14.60497807,166.39,166.32,6.01249287]
["bitfinex","SOLUSD",1752212969205,6.5422,166.41,166.33,35.8]
["bitfinex","SOLUSD",1752212969425,14.60497807,166.36,166.33,35.8]
["bitfinex","SOLUSD",1752212969632,6.5422,166.41,166.33,35.8]
["bitfinex","SOLUSD",1752212969812,14.60497807,166.36,166.33,41.81206266]
["bitfinex","SOLUSD",1752212970214,14.60497807,166.34,166.33,35.8]
["bitfinex","SOLUSD",1752212970532,14.60497807,166.34,166.27,40.60497807]
["bitfinex","SOLUSD",1752212970825,14.60497807,166.36,166.31,14.60497807]
["bitfinex","SOLUSD",1752212971007,14.60497807,166.36,166.32,35.74]
["bitfinex","SOLUSD",1752212971203,14.60497807,166.33,166.32,35.74]
["bitfinex","SOLUSD",1752212972134,32.5422,166.41,166.32,35.74]
["bitfinex","SOLUSD",1752212972329,14.60497807,166.35,166.32,41.75250601]
["bitfinex","SOLUSD",1752212972534,32.5422,166.41,166.32,41.75250601]
["bitfinex","SOLUSD",1752212972705,14.60497807,166.35,166.32,41.75250601]
["bitfinex","SOLUSD",1752212973600,6.5422,166.41,166.32,56.35748408]
["bitfinex","SOLUSD",1752212973821,14.60497807,166.36,166.32,41.75250601]
["bitfinex","SOLUSD",1752212974027,6.5422,166.41,166.32,41.75250601]
["bitfinex","SOLUSD",1752212974239,14.60497807,166.35,166.32,41.75250601]
["bitfinex","SOLUSD",1752212974523,14.60497807,166.35,166.32,35.74]
["bitfinex","SOLUSD",1752212974731,6.5422,166.41,166.34,14.60497807]
["bitfinex","SOLUSD",1752212974932,14.60497807,166.39,166.34,14.60497807]
["bitfinex","SOLUSD",1752212975132,14.60497807,166.4,166.35,14.60497807]
["bitfinex","SOLUSD",1752212975437,14.60497807,166.4,166.36,56.19602029]
["bitfinex","SOLUSD",1752212975929,6.5422,166.41,166.36,35.58]
["bitfinex","SOLUSD",1752212976121,14.60497807,166.39,166.37,0.5]
["bitfinex","SOLUSD",1752212976306,6.5422,166.41,166.37,0.5]
["bitfinex","SOLUSD",1752212976635,14.60497807,166.39,166.37,0.5]
["bitfinex","SOLUSD",1752212976928,14.60497807,166.4,166.37,0.5]
["bitfinex","SOLUSD",1752212977643,34.1745,166.45,166.37,0.5]
["bitfinex","SOLUSD",1752212977939,22.77947807,166.45,166.37,6.51061738]
["bitfinex","SOLUSD",1752212978234,14.60497807,166.42,166.37,0.5]
["bitfinex","SOLUSD",1752212978421,14.60497807,166.41,166.37,6.51067368]
["bitfinex","SOLUSD",1752212978625,14.60497807,166.42,166.37,21.11565175]
["bitfinex","SOLUSD",1752212979333,14.60497807,166.42,166.38,14.60497807]
["bitfinex","SOLUSD",1752212979538,14.60497807,166.42,166.37,6.51067368]
["bitfinex","SOLUSD",1752212979733,14.60497807,166.42,166.38,14.60497807]
["bitfinex","SOLUSD",1752212979938,14.60497807,166.41,166.37,21.11565175]
["bitfinex","SOLUSD",1752212980142,14.60497807,166.41,166.37,0.5]
["bitfinex","SOLUSD",1752212980321,8.1745,166.45,166.37,0.5]
["bitfinex","SOLUSD",1752212980637,14.60497807,166.4,166.37,0.5]
["bitfinex","SOLUSD",1752212980936,8.1745,166.45,166.38,35.66]
["bitfinex","SOLUSD",1752212981135,14.60497807,166.4,166.38,35.66]
["bitfinex","SOLUSD",1752212981338,8.1745,166.45,166.38,35.66]
["bitfinex","SOLUSD",1752212981339,14.60497807,166.39,166.38,35.66]
["bitfinex","SOLUSD",1752212981527,14.60497807,166.39,166.37,0.5]
["bitfinex","SOLUSD",1752212981726,14.60497807,166.44,166.38,35.64]
["bitfinex","SOLUSD",1752212982537,14.60497807,166.44,166.37,0.5]
["bitfinex","SOLUSD",1752212982838,14.60497807,166.44,166.39,35.6]
["bitfinex","SOLUSD",1752212983035,14.60497807,166.4,166.38,35.58]
["bitfinex","SOLUSD",1752212983335,14.60497807,166.39,166.38,35.58]
["bitfinex","SOLUSD",1752212983841,14.60497807,166.39,166.37,0.5]
["bitfinex","SOLUSD",1752212984032,14.60497807,166.38,166.37,36.06]
["bitfinex","SOLUSD",1752212984735,8.1745,166.45,166.37,36.06]
["bitfinex","SOLUSD",1752212984936,14.60497807,166.4,166.37,36.06]
["bitfinex","SOLUSD",1752212985839,14.60497807,166.41,166.37,36.06]
["bitfinex","SOLUSD",1752212986040,14.60497807,166.4,166.37,36.06]
["bitfinex","SOLUSD",1752212986342,14.60497807,166.41,166.37,42.07062319]
["bitfinex","SOLUSD",1752212986639,8.1745,166.45,166.37,42.07062319]
["bitfinex","SOLUSD",1752212987030,9.52548655,166.41,166.37,42.07062319]
["bitfinex","SOLUSD",1752212987739,9.52548655,166.42,166.37,51.59610974]
["bitfinex","SOLUSD",1752212988134,9.52548655,166.42,166.37,10.02548655]
["bitfinex","SOLUSD",1752212988449,8.1745,166.45,166.38,35.42]
["bitfinex","SOLUSD",1752212988626,8.1745,166.45,166.37,0.5]
["bitfinex","SOLUSD",1752212988825,9.52548655,166.39,166.38,35.4]
["bitfinex","SOLUSD",1752212989144,9.52548655,166.4,166.38,35.4]
["bitfinex","SOLUSD",1752212989318,9.52548655,166.39,166.38,35.4]
["bitfinex","SOLUSD",1752212989718,9.52548655,166.39,166.37,0.5]
["bitfinex","SOLUSD",1752212989935,9.52548655,166.38,166.37,0.5]
["bitfinex","SOLUSD",1752212990246,0.06,166.4,166.37,41.87065989]
["bitfinex","SOLUSD",1752212990618,0.06,166.4,166.37,35.86]
["bitfinex","SOLUSD",1752212990948,9.58548655,166.4,166.37,35.86]
["bitfinex","SOLUSD",1752212991119,0.06,166.4,166.37,35.86]
["bitfinex","SOLUSD",1752212993973,0.06,166.4,166.37,41.87068775]
["bitfinex","SOLUSD",1752212994478,0.06,166.4,166.38,9.52548655]
["bitfinex","SOLUSD",1752212994776,0.06,166.4,166.37,35.86]
["bitfinex","SOLUSD",1752212995558,0.06,166.4,166.37,0.5]
["bitfinex","SOLUSD",1752212995852,9.52548655,166.39,166.38,35.2]
["bitfinex","SOLUSD",1752212996873,0.06,166.4,166.38,35.2]
["bitfinex","SOLUSD",1752212997049,9.58548655,166.4,166.39,35.18]
["bitfinex","SOLUSD",1752212997376,0.06,166.4,166.39,35.18]
["bitfinex","SOLUSD",1752212997546,9.58548655,166.4,166.39,35.18]
["bitfinex","SOLUSD",1752212997747,0.06,166.4,166.39,35.18]
["bitfinex","SOLUSD",1752212998062,9.58548655,166.4,166.39,35.18]
["bitfinex","SOLUSD",1752212998260,0.06,166.4,166.39,35.18]
["bitfinex","SOLUSD",1752212998572,0.06,166.4,166.37,6.51040523]
["bitfinex","SOLUSD",1752212998762,9.58548655,166.4,166.38,35.14]
["bitfinex","SOLUSD",1752212998963,9.52548655,166.39,166.38,35.14]
["bitfinex","SOLUSD",1752213000254,0.06,166.4,166.38,35.14]
["bitfinex","SOLUSD",1752213000557,9.58548655,166.4,166.38,35.14]
["bitfinex","SOLUSD",1752213001669,0.06,166.4,166.38,35.14]
["bitfinex","SOLUSD",1752213002169,9.58548655,166.4,166.38,35.14]
["bitfinex","SOLUSD",1752213002875,6.7345,166.45,166.38,35.14]
["bitfinex","SOLUSD",1752213003044,9.52548655,166.41,166.38,35.14]
["bitfinex","SOLUSD",1752213003459,9.52548655,166.41,166.38,41.15024929]
["bitfinex","SOLUSD",1752213003656,9.52548655,166.42,166.38,41.15024929]
["bitfinex","SOLUSD",1752213003865,9.52548655,166.41,166.38,35.14]
["bitfinex","SOLUSD",1752213004361,6.7345,166.45,166.38,41.15023772]
["bitfinex","SOLUSD",1752213004553,16.25998655,166.45,166.41,9.52548655]
["bitfinex","SOLUSD",1752213004752,16.25998655,166.45,166.42,34.92]
["bitfinex","SOLUSD",1752213005450,19.7758,166.5,166.42,34.92]
["bitfinex","SOLUSD",1752213005660,9.52548655,166.48,166.42,40.92868712]
["bitfinex","SOLUSD",1752213005956,6.5281,166.49,166.42,40.92868712]
["bitfinex","SOLUSD",1752213005957,9.52548655,166.46,166.42,34.92]
["bitfinex","SOLUSD",1752213006351,9.52548655,166.46,166.42,44.44548655]
["bitfinex","SOLUSD",1752213006556,9.52548655,166.48,166.42,40.92887779]
["bitfinex","SOLUSD",1752213006864,6.5281,166.49,166.46,9.52548655]
["bitfinex","SOLUSD",1752213007171,6.5281,166.49,166.43,0.14216157]
["bitfinex","SOLUSD",1752213007172,19.7758,166.5,166.48,0.14216157]
["bitfinex","SOLUSD",1752213007357,19.7758,166.5,166.49,44.66980969]
["bitfinex","SOLUSD",1752213007554,19.7758,166.5,166.49,50.67617643]
["bitfinex","SOLUSD",1752213007947,9.52548655,166.58,166.5,17.06900711]
["bitfinex","SOLUSD",1752213008349,0.1,166.61,166.54,9.52548655]
["bitfinex","SOLUSD",1752213008859,0.1,166.61,166.57,9.52548655]
["bitfinex","SOLUSD",1752213009054,0.1,166.61,166.5,26.59449366]
["bitfinex","SOLUSD",1752213009055,9.52548655,166.6,166.58,34.8]
["bitfinex","SOLUSD",1752213009257,0.1,166.61,166.58,34.8]
["bitfinex","SOLUSD",1752213009749,0.1,166.61,166.6,9.52548655]
["bitfinex","SOLUSD",1752213010069,0.1,166.61,166.58,34.8]
["bitfinex","SOLUSD",1752213010366,0.1,166.61,166.58,44.32548655]
["bitfinex","SOLUSD",1752213010571,9.62548655,166.61,166.59,34.78]
["bitfinex","SOLUSD",1752213010875,0.1,166.61,166.6,34.76]
["bitfinex","SOLUSD",1752213012249,0.1,166.61,166.54,6.80657189]
["bitfinex","SOLUSD",1752213012457,9.52548655,166.6,166.55,34.7]
["bitfinex","SOLUSD",1752213012652,9.52548655,166.6,166.56,9.52548655]
["bitfinex","SOLUSD",1752213013163,9.52548655,166.59,166.55,34.7]
["bitfinex","SOLUSD",1752213013381,9.52548655,166.59,166.54,0.80209635]
["bitfinex","SOLUSD",1752213013382,0.1,166.61,166.54,0.80209635]
["bitfinex","SOLUSD",1752213013554,9.52548655,166.6,166.56,34.7]
["bitfinex","SOLUSD",1752213013753,9.52548655,166.59,166.56,34.7]
["bitfinex","SOLUSD",1752213014063,9.52548655,166.58,166.57,34.66]
["bitfinex","SOLUSD",1752213014367,9.52548655,166.58,166.54,0.80209635]
["bitfinex","SOLUSD",1752213014554,9.52548655,166.55,166.54,0.80209635]
["bitfinex","SOLUSD",1752213015390,35.52548655,166.55,166.45,25.92]
["bitfinex","SOLUSD",1752213015552,9.52548655,166.46,166.45,25.92]
["bitfinex","SOLUSD",1752213015754,16.78468397,166.54,166.45,60.52]
["bitfinex","SOLUSD",1752213015973,9.52548655,166.5,166.45,60.52]
["bitfinex","SOLUSD",1752213016180,9.52548655,166.46,166.45,25.92]
["bitfinex","SOLUSD",1752213016376,9.52548655,166.46,166.45,60.52]
["bitfinex","SOLUSD",1752213016883,9.52548655,166.46,166.38,0.03]
["bitfinex","SOLUSD",1752213017061,6.0295,166.47,166.39,34.58]
["bitfinex","SOLUSD",1752213017256,6.0295,166.47,166.38,0.03]
["bitfinex","SOLUSD",1752213017257,9.52548655,166.41,166.38,0.03]
["bitfinex","SOLUSD",1752213017455,9.52548655,166.41,166.39,34.58]
["bitfinex","SOLUSD",1752213017678,6.0295,166.47,166.39,34.58]
["bitfinex","SOLUSD",1752213017977,9.52548655,166.5,166.39,40.58991722]
["bitfinex","SOLUSD",1752213018155,9.52548655,166.5,166.4,9.52548655]
["bitfinex","SOLUSD",1752213018360,9.52548655,166.44,166.39,40.58991722]
["bitfinex","SOLUSD",1752213018585,9.52548655,166.5,166.39,34.58]
["bitfinex","SOLUSD",1752213018783,9.52548655,166.5,166.39,44.10548655]
["bitfinex","SOLUSD",1752213019076,9.52548655,166.43,166.39,34.58]
["bitfinex","SOLUSD",1752213019257,9.52548655,166.42,166.39,34.58]
["bitfinex","SOLUSD",1752213019461,16.78468397,166.5,166.39,34.58]
["bitfinex","SOLUSD",1752213019774,16.78468397,166.5,166.38,0.03]
["bitfinex","SOLUSD",1752213019775,9.52548655,166.4,166.38,0.03]
["bitfinex","SOLUSD",1752213019975,9.52548655,166.39,166.38,0.03]
["bitfinex","SOLUSD",1752213020786,9.52548655,166.39,166.35,0.56068072]
["bitfinex","SOLUSD",1752213020974,9.52548655,166.36,166.35,0.56068072]
["bitfinex","SOLUSD",1752213021173,9.52548655,166.36,166.33,34.48]
["bitfinex","SOLUSD",1752213021482,9.52548655,166.34,166.33,34.48]
["bitfinex","SOLUSD",1752213021878,9.52548655,166.34,166.26,9.52548655]
["bitfinex","SOLUSD",1752213022184,9.52548655,166.34,166.24,3.162144]
["bitfinex","SOLUSD",1752213022185,9.52548655,166.3,166.24,3.162144]
["bitfinex","SOLUSD",1752213022365,9.52548655,166.3,166.29,34.44]
["bitfinex","SOLUSD",1752213022767,9.52548655,166.32,166.29,34.44]
["bitfinex","SOLUSD",1752213022974,9.52548655,166.3,166.29,34.44]
["bitfinex","SOLUSD",1752213023190,9.52548655,166.3,166.24,3.30430557]
["bitfinex","SOLUSD",1752213023372,26.0,166.37,166.25,34.44]
["bitfinex","SOLUSD",1752213023572,9.52548655,166.28,166.25,34.44]
["bitfinex","SOLUSD",1752213023886,9.52548655,166.26,166.24,0.03]
["bitfinex","SOLUSD",1752213024097,26.0,166.33,166.25,34.4]
["bitfinex","SOLUSD",1752213024462,26.0,166.33,166.24,0.03]
["bitfinex","SOLUSD",1752213024463,9.52548655,166.26,166.24,0.03]
["bitfinex","SOLUSD",1752213024708,26.0,166.33,166.25,34.38]
["bitfinex","SOLUSD",1752213024983,9.52548655,166.26,166.24,0.03]
["bitfinex","SOLUSD",1752213025202,26.0,166.37,166.24,9.55548655]
["bitfinex","SOLUSD",1752213025357,9.52548655,166.29,166.24,9.55548655]
["bitfinex","SOLUSD",1752213025557,26.0,166.37,166.25,34.38]
["bitfinex","SOLUSD",1752213025781,9.52548655,166.29,166.25,34.38]
["bitfinex","SOLUSD",1752213025984,9.52548655,166.31,166.26,9.52548655]
["bitfinex","SOLUSD",1752213026182,9.52548655,166.31,166.25,34.38]
["bitfinex","SOLUSD",1752213026183,9.52548655,166.31,166.27,9.52548655]
["bitfinex","SOLUSD",1752213026485,9.52548655,166.28,166.25,34.38]
["bitfinex","SOLUSD",1752213026666,26.0,166.32,166.25,34.38]
["bitfinex","SOLUSD",1752213026989,26.0,166.36,166.26,9.52548655]
["bitfinex","SOLUSD",1752213027280,16.05168655,166.4,166.25,34.38]
["bitfinex","SOLUSD",1752213027281,26.0,166.33,166.25,43.90548655]
["bitfinex","SOLUSD",1752213027492,9.52548655,166.29,166.25,43.90548655]
["bitfinex","SOLUSD",1752213027668,9.52548655,166.28,166.25,34.38]
["bitfinex","SOLUSD",1752213028266,8.2153,166.32,166.24,0.03]
["bitfinex","SOLUSD",1752213028482,9.52548655,166.3,166.25,34.32]
["bitfinex","SOLUSD",1752213028675,9.52548655,166.26,166.25,34.32]
["bitfinex","SOLUSD",1752213029279,9.52548655,166.31,166.25,43.84548655]
["bitfinex","SOLUSD",1752213029471,9.52548655,166.4,166.28,9.52548655]
["bitfinex","SOLUSD",1752213029472,9.52548655,166.33,166.28,9.52548655]
["bitfinex","SOLUSD",1752213029677,8.2292,166.37,166.26,0.28432314]
["bitfinex","SOLUSD",1752213029878,9.52548655,166.31,166.25,34.32]
["bitfinex","SOLUSD",1752213030078,9.52548655,166.31,166.26,9.52548655]
["bitfinex","SOLUSD",1752213030675,8.2292,166.37,166.27,0.28432314]
["bitfinex","SOLUSD",1752213030997,8.2292,166.37,166.27,9.80980969]
["bitfinex","SOLUSD",1752213031209,9.52548655,166.32,166.27,9.80980969]
["bitfinex","SOLUSD",1752213031681,9.52548655,166.32,166.27,0.28432314]
["bitfinex","SOLUSD",1752213031884,9.52548655,166.31,166.28,34.3]
["bitfinex","SOLUSD",1752213032210,7.5706,166.42,166.31,26.0]
["bitfinex","SOLUSD",1752213032381,7.5706,166.42,166.37,26.0]
["bitfinex","SOLUSD",1752213032577,9.52548655,166.4,166.38,34.28]
["bitfinex","SOLUSD",1752213032804,7.5706,166.42,166.38,34.28]
["bitfinex","SOLUSD",1752213032805,14.59861354,166.39,166.38,34.28]
["bitfinex","SOLUSD",1752213033515,7.5706,166.42,166.38,34.28]
["bitfinex","SOLUSD",1752213033723,14.59861354,166.39,166.38,34.28]
["bitfinex","SOLUSD",1752213034210,7.5706,166.42,166.38,34.28]
["bitfinex","SOLUSD",1752213034399,14.59861354,166.39,166.38,34.28]
["bitfinex","SOLUSD",1752213035496,8.1858,166.47,166.38,34.28]
["bitfinex","SOLUSD",1752213035697,14.59861354,166.42,166.38,34.28]
["bitfinex","SOLUSD",1752213036008,8.1858,166.47,166.38,34.28]
["bitfinex","SOLUSD",1752213036009,14.59861354,166.39,166.38,34.28]
["bitfinex","SOLUSD",1752213037512,14.59861354,166.44,166.38,34.28]
["bitfinex","SOLUSD",1752213037726,14.59861354,166.39,166.38,34.28]
["bitfinex","SOLUSD",1752213038089,14.59861354,166.39,166.28,89.1]
["bitfinex","SOLUSD",1752213038296,14.59861354,166.33,166.29,34.42]
["bitfinex","SOLUSD",1752213039598,14.59861354,166.32,166.29,34.42]
["bitfinex","SOLUSD",1752213039796,14.59861354,166.31,166.25,16.78468397]
["bitfinex","SOLUSD",1752213040000,14.59861354,166.31,166.26,48.97861354]
["bitfinex","SOLUSD",1752213040327,7.7678,166.37,166.24,0.03]
["bitfinex","SOLUSD",1752213040328,14.59861354,166.3,166.24,0.03]
["bitfinex","SOLUSD",1752213040505,14.59861354,166.32,166.24,0.03]
["bitfinex","SOLUSD",1752213040693,14.59861354,166.27,166.25,34.34]
["bitfinex","SOLUSD",1752213040893,14.59861354,166.28,166.25,34.34]
["bitfinex","SOLUSD",1752213042231,26.0,166.34,166.25,34.34]
["bitfinex","SOLUSD",1752213042422,14.59861354,166.28,166.25,34.34]
["bitfinex","SOLUSD",1752213042599,26.0,166.34,166.25,34.34]
["bitfinex","SOLUSD",1752213042600,14.59861354,166.27,166.25,34.34]
["bitfinex","SOLUSD",1752213043220,10.0,166.36,166.25,34.34]
["bitfinex","SOLUSD",1752213043403,14.59861354,166.29,166.25,48.93861354]
["bitfinex","SOLUSD",1752213043720,14.59861354,166.3,166.25,48.93861354]
["bitfinex","SOLUSD",1752213044101,14.59861354,166.3,166.26,14.59861354]
["bitfinex","SOLUSD",1752213044419,14.59861354,166.31,166.25,34.34]
["bitfinex","SOLUSD",1752213044603,14.59861354,166.31,166.26,14.59861354]
["bitfinex","SOLUSD",1752213044801,14.59861354,166.31,166.25,34.34]
["bitfinex","SOLUSD",1752213045005,14.59861354,166.31,166.26,14.59861354]
["bitfinex","SOLUSD",1752213045707,14.59861354,166.3,166.26,14.59861354]
["bitfinex","SOLUSD",1752213045894,14.59861354,166.3,166.25,34.34]
["bitfinex","SOLUSD",1752213046095,14.59861354,166.3,166.25,48.93861354]
["bitfinex","SOLUSD",1752213046625,14.59861354,166.28,166.24,26.03]
["bitfinex","SOLUSD",1752213046795,26.0,166.34,166.24,0.03]
["bitfinex","SOLUSD",1752213047002,14.59861354,166.27,166.25,34.16]
["bitfinex","SOLUSD",1752213047250,14.59861354,166.29,166.25,34.16]
["bitfinex","SOLUSD",1752213047403,14.59861354,166.27,166.25,34.16]
["bitfinex","SOLUSD",1752213047730,14.59861354,166.27,166.26,34.14]
["bitfinex","SOLUSD",1752213048699,14.59861354,166.29,166.26,34.14]
["bitfinex","SOLUSD",1752213048905,14.59861354,166.3,166.26,34.14]
["bitfinex","SOLUSD",1752213049103,26.0,166.34,166.26,34.14]
["bitfinex","SOLUSD",1752213049330,14.59861354,166.32,166.26,34.14]
["bitfinex","SOLUSD",1752213049516,14.59861354,166.32,166.27,14.59861354]
["bitfinex","SOLUSD",1752213050220,14.59861354,166.31,166.26,34.14]
["bitfinex","SOLUSD",1752213050412,14.59861354,166.31,166.27,14.59861354]
["bitfinex","SOLUSD",1752213050726,14.59861354,166.31,166.24,26.03]
["bitfinex","SOLUSD",1752213050727,14.59861354,166.3,166.24,0.03]
["bitfinex","SOLUSD",1752213050900,14.59861354,166.28,166.25,34.02]
["bitfinex","SOLUSD",1752213051302,14.59861354,166.27,166.24,0.03]
["bitfinex","SOLUSD",1752213051630,14.59861354,166.27,166.25,34.02]
["bitfinex","SOLUSD",1752213051838,7.7678,166.37,166.25,34.02]
["bitfinex","SOLUSD",1752213052005,14.59861354,166.32,166.28,14.59861354]
["bitfinex","SOLUSD",1752213052207,7.7678,166.37,166.29,34.16]
["bitfinex","SOLUSD",1752213052506,14.59861354,166.35,166.31,14.59861354]
["bitfinex","SOLUSD",1752213053035,9.53220487,166.35,166.3,9.53220487]
["bitfinex","SOLUSD",1752213054126,9.53220487,166.32,166.29,34.16]
["bitfinex","SOLUSD",1752213055128,7.7678,166.37,166.29,34.16]
["bitfinex","SOLUSD",1752213055333,9.53220487,166.34,166.3,9.53220487]
["bitfinex","SOLUSD",1752213055936,9.53220487,166.33,166.29,43.69220487]
["bitfinex","SOLUSD",1752213056831,9.53220487,166.32,166.29,34.16]
["bitfinex","SOLUSD",1752213057347,9.53220487,166.31,166.26,0.14216157]
["bitfinex","SOLUSD",1752213057532,9.53220487,166.31,166.27,69.53220487]
["bitfinex","SOLUSD",1752213057732,9.53220487,166.31,166.28,34.0]
["bitfinex","SOLUSD",1752213058135,9.53220487,166.32,166.28,43.53220487]
["bitfinex","SOLUSD",1752213058347,7.7678,166.37,166.29,9.53220487]
["bitfinex","SOLUSD",1752213058643,9.53220487,166.34,166.29,9.53220487]
["bitfinex","SOLUSD",1752213058854,7.7678,166.37,166.28,43.53220487]
["bitfinex","SOLUSD",1752213059038,9.53220487,166.32,166.28,43.53220487]
["bitfinex","SOLUSD",1752213059236,7.7678,166.37,166.29,9.53220487]
["bitfinex","SOLUSD",1752213059619,9.53220487,166.33,166.29,9.53220487]
["bitfinex","SOLUSD",1752213059825,6.2532,166.37,166.31,9.53220487]
["bitfinex","SOLUSD",1752213060140,9.53220487,166.35,166.32,34.0]
["bitfinex","SOLUSD",1752213060724,0.06,166.38,166.35,16.78468397]
["bitfinex","SOLUSD",1752213060942,0.06,166.38,166.36,33.98]
["bitfinex","SOLUSD",1752213061157,9.53220487,166.37,166.36,33.98]
["bitfinex","SOLUSD",1752213061570,9.53220487,166.37,166.36,33.96]
["bitfinex","SOLUSD",1752213063847,0.06,166.38,166.36,33.96]
["bitfinex","SOLUSD",1752213063848,0.06,166.38,166.36,43.49220487]
["bitfinex","SOLUSD",1752213064054,0.06,166.38,166.37,9.53220487]
["bitfinex","SOLUSD",1752213064758,0.06,166.38,166.36,33.96]
["bitfinex","SOLUSD",1752213064759,0.06,166.38,166.36,43.49220487]
["bitfinex","SOLUSD",1752213065857,0.06,166.38,166.36,33.96]
["bitfinex","SOLUSD",1752213066650,9.59220487,166.38,166.36,33.96]
["bitfinex","SOLUSD",1752213067271,9.59220487,166.38,166.37,33.8]
["bitfinex","SOLUSD",1752213067466,0.06,166.38,166.37,33.8]
["bitfinex","SOLUSD",1752213067666,9.59220487,166.38,166.37,33.8]
["bitfinex","SOLUSD",1752213067874,0.06,166.38,166.37,33.8]
["bitfinex","SOLUSD",1752213068180,9.59220487,166.38,166.37,33.8]
["bitfinex","SOLUSD",1752213068581,0.06,166.38,166.37,33.8]
["bitfinex","SOLUSD",1752213069382,9.59220487,166.38,166.37,33.8]
["bitfinex","SOLUSD",1752213069570,6.3146,166.37,166.26,16.78468397]
["bitfinex","SOLUSD",1752213069774,0.06,166.38,166.34,9.53220487]
["bitfinex","SOLUSD",1752213069968,9.59220487,166.38,166.35,33.76]
["bitfinex","SOLUSD",1752213070988,0.06,166.38,166.35,33.76]
["bitfinex","SOLUSD",1752213071291,9.59220487,166.38,166.35,33.76]
["bitfinex","SOLUSD",1752213071967,0.06,166.38,166.35,33.76]
["bitfinex","SOLUSD",1752213072472,0.06,166.38,166.36,9.53220487]
["bitfinex","SOLUSD",1752213072867,0.06,166.38,166.35,33.76]
["bitfinex","SOLUSD",1752213073067,0.06,166.38,166.36,9.53220487]
["bitfinex","SOLUSD",1752213073590,0.06,166.38,166.35,33.76]
["bitfinex","SOLUSD",1752213073794,0.06,166.38,166.35,43.29220487]
["bitfinex","SOLUSD",1752213073966,0.06,166.38,166.35,33.76]
["bitfinex","SOLUSD",1752213074166,0.06,166.38,166.35,43.29220487]
["bitfinex","SOLUSD",1752213074562,9.53220487,166.37,166.35,33.76]
["bitfinex","SOLUSD",1752213074781,9.53220487,166.37,166.33,26.0]
["bitfinex","SOLUSD",1752213074987,9.53220487,166.34,166.29,9.53220487]
["bitfinex","SOLUSD",1752213075178,9.53220487,166.35,166.3,9.53220487]
["bitfinex","SOLUSD",1752213075382,9.53220487,166.35,166.31,33.76]
["bitfinex","SOLUSD",1752213076192,9.53220487,166.36,166.31,43.29220487]
["bitfinex","SOLUSD",1752213076380,9.53220487,166.37,166.32,9.53220487]
["bitfinex","SOLUSD",1752213076691,9.53220487,166.36,166.31,43.29220487]
["bitfinex","SOLUSD",1752213077073,0.06,166.38,166.32,9.53220487]
["bitfinex","SOLUSD",1752213077273,9.53220487,166.35,166.31,33.76]
["bitfinex","SOLUSD",1752213077810,0.06,166.38,166.31,33.76]
["bitfinex","SOLUSD",1752213078173,9.53220487,166.36,166.31,43.29220487]
["bitfinex","SOLUSD",1752213079003,9.59220487,166.38,166.33,9.53220487]
["bitfinex","SOLUSD",1752213079301,9.59220487,166.38,166.34,33.76]
["bitfinex","SOLUSD",1752213079473,0.06,166.38,166.34,43.29220487]
["bitfinex","SOLUSD",1752213079676,9.59220487,166.38,166.34,33.76]
["bitfinex","SOLUSD",1752213080178,0.06,166.38,166.34,43.29220487]
["bitfinex","SOLUSD",1752213080901,0.06,166.38,166.35,9.53220487]
["bitfinex","SOLUSD",1752213081072,0.06,166.38,166.37,26.0]
["bitfinex","SOLUSD",1752213081273,0.06,166.38,166.37,43.29220487]
["bitfinex","SOLUSD",1752213082286,6.3535,166.46,166.38,16.78468397]
["bitfinex","SOLUSD",1752213082490,9.53220487,166.45,166.37,33.76]
["bitfinex","SOLUSD",1752213082713,6.3535,166.46,166.36,26.0]
["bitfinex","SOLUSD",1752213082714,9.53220487,166.41,166.36,26.0]
["bitfinex","SOLUSD",1752213083003,9.53220487,166.41,166.38,33.76]
["bitfinex","SOLUSD",1752213084284,32.3535,166.46,166.38,43.29220487]
["bitfinex","SOLUSD",1752213084483,9.53220487,166.45,166.4,9.53220487]
["bitfinex","SOLUSD",1752213084686,9.53220487,166.46,166.41,43.29220487]
["bitfinex","SOLUSD",1752213084916,9.53220487,166.48,166.41,59.76]
["bitfinex","SOLUSD",1752213085095,9.53220487,166.49,166.44,9.53220487]
["bitfinex","SOLUSD",1752213085398,6.4106,166.5,166.42,17.06900711]
["bitfinex","SOLUSD",1752213085399,9.53220487,166.48,166.45,33.74]
["bitfinex","SOLUSD",1752213085704,6.4106,166.5,166.45,33.74]
["bitfinex","SOLUSD",1752213085886,15.94280487,166.5,166.45,33.74]
["bitfinex","SOLUSD",1752213086209,9.53220487,166.48,166.45,33.74]
["bitfinex","SOLUSD",1752213087328,9.53220487,166.47,166.45,33.74]
["bitfinex","SOLUSD",1752213087604,9.53220487,166.46,166.45,33.74]
["bitfinex","SOLUSD",1752213087908,9.53220487,166.47,166.45,33.74]
["bitfinex","SOLUSD",1752213089002,6.4106,166.5,166.44,33.74]
["bitfinex","SOLUSD",1752213089209,15.94280487,166.5,166.45,33.74]
["bitfinex","SOLUSD",1752213089388,9.53220487,166.46,166.45,33.74]
["bitfinex","SOLUSD",1752213089706,9.53220487,166.46,166.31,90.541]
["bitfinex","SOLUSD",1752213090007,9.53220487,166.4,166.36,9.53220487]
["bitfinex","SOLUSD",1752213090210,9.53220487,166.41,166.37,33.74]
["bitfinex","SOLUSD",1752213090721,17.06900711,166.47,166.3,25.92]
["bitfinex","SOLUSD",1752213090722,9.53220487,166.38,166.3,25.92]
["bitfinex","SOLUSD",1752213090880,1.5143,166.43,166.32,9.53220487]
["bitfinex","SOLUSD",1752213091197,9.53220487,166.37,166.33,33.74]
["bitfinex","SOLUSD",1752213091395,9.53220487,166.36,166.33,33.74]
["bitfinex","SOLUSD",1752213091616,9.53220487,166.36,166.34,33.74]
["bitfinex","SOLUSD",1752213091989,9.53220487,166.35,166.34,33.74]
["bitfinex","SOLUSD",1752213092198,17.06900711,166.42,166.34,33.74]
["bitfinex","SOLUSD",1752213092389,9.53220487,166.37,166.34,33.74]
["bitfinex","SOLUSD",1752213092607,9.53220487,166.36,166.34,33.74]
["bitfinex","SOLUSD",1752213092983,9.53220487,166.35,166.31,35.53220487]
["bitfinex","SOLUSD",1752213093182,9.53220487,166.4,166.32,33.74]
["bitfinex","SOLUSD",1752213093400,9.53220487,166.36,166.32,33.74]
["bitfinex","SOLUSD",1752213093697,9.53220487,166.37,166.32,43.27220487]
["bitfinex","SOLUSD",1752213094207,9.53220487,166.36,166.32,33.74]
["bitfinex","SOLUSD",1752213094594,17.06900711,166.42,166.32,43.27220487]
["bitfinex","SOLUSD",1752213094904,9.53220487,166.37,166.33,9.53220487]
["bitfinex","SOLUSD",1752213095111,1.5143,166.43,166.33,9.53220487]
["bitfinex","SOLUSD",1752213095322,1.5143,166.43,166.36,9.53220487]
["bitfinex","SOLUSD",1752213095617,1.5143,166.43,166.33,16.78468397]
["bitfinex","SOLUSD",1752213095618,9.53220487,166.42,166.37,43.27220487]
["bitfinex","SOLUSD",1752213095918,9.53220487,166.43,166.38,9.53220487]
["bitfinex","SOLUSD",1752213096419,9.53220487,166.45,166.4,9.53220487]
["bitfinex","SOLUSD",1752213096589,6.2887,166.46,166.36,17.06900711]
["bitfinex","SOLUSD",1752213096590,15.82090487,166.46,166.41,43.27220487]
["bitfinex","SOLUSD",1752213096783,15.82090487,166.46,166.42,33.74]
["bitfinex","SOLUSD",1752213096784,9.53220487,166.45,166.42,33.74]
["bitfinex","SOLUSD",1752213096989,9.53220487,166.44,166.42,33.74]
["bitfinex","SOLUSD",1752213097316,6.2887,166.46,166.42,33.74]
["bitfinex","SOLUSD",1752213097317,9.53220487,166.45,166.42,33.74]
["bitfinex","SOLUSD",1752213098809,9.53220487,166.44,166.42,33.74]
["bitfinex","SOLUSD",1752213099189,9.53220487,166.43,166.42,33.74]
["bitfinex","SOLUSD",1752213099394,6.2887,166.46,166.42,33.74]
["bitfinex","SOLUSD",1752213099592,6.2887,166.46,166.42,43.27220487]
["bitfinex","SOLUSD",1752213099836,9.53220487,166.49,166.44,9.53220487]
["bitfinex","SOLUSD",1752213100109,6.5636,166.5,166.45,33.74]
["bitfinex","SOLUSD",1752213100490,9.53220487,166.51,166.46,9.53220487]
["bitfinex","SOLUSD",1752213100705,9.53220487,166.49,166.45,43.27220487]
["bitfinex","SOLUSD",1752213101013,0.1,166.55,166.49,26.0]
["bitfinex","SOLUSD",1752213101216,0.1,166.55,166.54,52.60121198]
["bitfinex","SOLUSD",1752213101423,0.1,166.6,166.58,26.0]
["bitfinex","SOLUSD",1752213101713,9.63220487,166.6,166.59,33.74]
["bitfinex","SOLUSD",1752213102319,9.63220487,166.6,166.56,33.74]
["bitfinex","SOLUSD",1752213102493,9.53220487,166.57,166.55,33.74]
["bitfinex","SOLUSD",1752213102692,0.1,166.6,166.55,33.74]
["bitfinex","SOLUSD",1752213102693,9.53220487,166.56,166.55,33.74]
["bitfinex","SOLUSD",1752213102932,0.1,166.6,166.55,33.74]
["bitfinex","SOLUSD",1752213103099,14.56860579,166.57,166.55,33.74]
["bitfinex","SOLUSD",1752213104097,14.56860579,166.59,166.55,33.74]
["bitfinex","SOLUSD",1752213104797,0.1,166.6,166.55,33.74]
["bitfinex","SOLUSD",1752213105019,14.56860579,166.57,166.55,33.74]
["bitfinex","SOLUSD",1752213105418,14.56860579,166.56,166.55,33.74]
["bitfinex","SOLUSD",1752213105717,14.56860579,166.57,166.55,33.74]
["bitfinex","SOLUSD",1752213105914,0.1,166.6,166.55,33.74]
["bitfinex","SOLUSD",1752213106114,14.56860579,166.57,166.55,33.74]
["bitfinex","SOLUSD",1752213106427,14.56860579,166.56,166.55,33.74]
["bitfinex","SOLUSD",1752213106730,14.56860579,166.56,166.53,33.72]
["bitfinex","SOLUSD",1752213107027,14.56860579,166.55,166.52,33.72]
["bitfinex","SOLUSD",1752213107418,14.56860579,166.53,166.4,10.0]
["bitfinex","SOLUSD",1752213107631,14.56860579,166.5,166.45,14.56860579]
["bitfinex","SOLUSD",1752213107802,14.56860579,166.5,166.46,33.72]
["bitfinex","SOLUSD",1752213108531,14.56860579,166.51,166.46,48.28860579]
["bitfinex","SOLUSD",1752213109127,14.56860579,166.5,166.45,14.56860579]
["bitfinex","SOLUSD",1752213109327,14.56860579,166.5,166.47,33.72]
["bitfinex","SOLUSD",1752213111424,6.0004,166.54,166.47,48.28860579]
["bitfinex","SOLUSD",1752213111629,6.0004,166.54,166.5,14.56860579]
["bitfinex","SOLUSD",1752213111630,20.56900579,166.54,166.5,14.56860579]
["bitfinex","SOLUSD",1752213111828,16.09880579,166.56,166.51,48.28860579]
["bitfinex","SOLUSD",1752213112136,14.56860579,166.57,166.52,14.56860579]
["bitfinex","SOLUSD",1752213112723,6.5829,166.58,166.51,33.72]
["bitfinex","SOLUSD",1752213113018,14.56860579,166.57,166.52,14.56860579]
["bitfinex","SOLUSD",1752213113439,14.56860579,166.57,166.51,33.72]
["bitfinex","SOLUSD",1752213113607,14.56860579,166.57,166.52,14.56860579]
["bitfinex","SOLUSD",1752213114215,14.56860579,166.57,166.51,33.72]
["bitfinex","SOLUSD",1752213114423,14.56860579,166.57,166.52,14.56860579]
["bitfinex","SOLUSD",1752213114631,6.5829,166.58,166.53,14.56860579]
["bitfinex","SOLUSD",1752213114934,14.56860579,166.57,166.54,33.7]
["bitfinex","SOLUSD",1752213115238,6.5829,166.58,166.54,33.7]
["bitfinex","SOLUSD",1752213115415,14.56860579,166.56,166.55,33.7]
["bitfinex","SOLUSD",1752213115620,14.56860579,166.56,166.54,33.7]
["bitfinex","SOLUSD",1752213115936,14.56860579,166.55,166.54,33.7]
["bitfinex","SOLUSD",1752213116237,14.56860579,166.56,166.54,33.7]
["bitfinex","SOLUSD",1752213116532,6.5829,166.58,166.54,33.7]
["bitfinex","SOLUSD",1752213116734,14.56860579,166.57,166.54,33.7]
["bitfinex","SOLUSD",1752213117038,14.56860579,166.56,166.54,33.7]
["bitfinex","SOLUSD",1752213117537,6.5829,166.58,166.54,33.7]
["bitfinex","SOLUSD",1752213117837,14.56860579,166.56,166.54,33.7]
["bitfinex","SOLUSD",1752213118048,6.5829,166.58,166.54,33.7]
["bitfinex","SOLUSD",1752213118236,14.56860579,166.56,166.54,33.7]
["bitfinex","SOLUSD",1752213118418,6.5829,166.58,166.54,33.7]
["bitfinex","SOLUSD",1752213118610,14.56860579,166.56,166.54,33.7]
["bitfinex","SOLUSD",1752213119543,14.56860579,166.55,166.54,33.7]
["bitfinex","SOLUSD",1752213120253,6.5829,166.58,166.5,33.7]
["bitfinex","SOLUSD",1752213120553,21.15150579,166.58,166.53,14.56860579]
["bitfinex","SOLUSD",1752213120712,14.56860579,166.57,166.54,33.7]
["bitfinex","SOLUSD",1752213120913,14.56860579,166.56,166.54,33.7]
["bitfinex","SOLUSD",1752213121112,6.5829,166.58,166.54,48.26860579]
["bitfinex","SOLUSD",1752213121335,6.5829,166.58,166.55,14.56860579]
["bitfinex","SOLUSD",1752213121512,6.5829,166.58,166.54,48.26860579]
["bitfinex","SOLUSD",1752213121915,0.1,166.6,166.57,14.56860579]
["bitfinex","SOLUSD",1752213122115,0.1,166.6,166.58,33.68]
["bitfinex","SOLUSD",1752213122938,0.1,166.6,166.59,9.49973613]
["bitfinex","SOLUSD",1752213123323,0.1,166.6,166.58,43.17973613]
["bitfinex","SOLUSD",1752213123529,0.1,166.6,166.59,9.49973613]
["bitfinex","SOLUSD",1752213124043,0.1,166.6,166.58,33.68]
["bitfinex","SOLUSD",1752213124221,0.1,166.6,166.58,43.17973613]
["bitfinex","SOLUSD",1752213124619,0.1,166.6,166.57,0.51361099]
["bitfinex","SOLUSD",1752213124818,0.1,166.6,166.57,33.68]
["bitfinex","SOLUSD",1752213125022,9.49973613,166.59,166.57,33.68]
["bitfinex","SOLUSD",1752213125224,9.59973613,166.6,166.57,33.68]
["bitfinex","SOLUSD",1752213125437,0.1,166.6,166.57,33.68]
["bitfinex","SOLUSD",1752213125623,9.49973613,166.59,166.57,33.68]
["bitfinex","SOLUSD",1752213126141,0.1,166.6,166.57,33.68]
["bitfinex","SOLUSD",1752213126642,9.49973613,166.59,166.57,33.68]
["bitfinex","SOLUSD",1752213127017,0.1,166.6,166.57,33.68]
["bitfinex","SOLUSD",1752213127217,9.49973613,166.59,166.57,33.68]
["bitfinex","SOLUSD",1752213127418,0.1,166.6,166.57,33.68]
["bitfinex","SOLUSD",1752213127727,9.49973613,166.58,166.52,0.45844652]
["bitfinex","SOLUSD",1752213128049,9.49973613,166.55,166.53,33.68]
["bitfinex","SOLUSD",1752213128219,9.49973613,166.55,166.52,0.45844652]
["bitfinex","SOLUSD",1752213128536,6.402,166.59,166.53,33.68]
["bitfinex","SOLUSD",1752213128751,9.49973613,166.56,166.53,33.68]
["bitfinex","SOLUSD",1752213128948,9.49973613,166.55,166.53,23.68]
["bitfinex","SOLUSD",1752213129544,9.49973613,166.54,166.52,0.45844652]
["bitfinex","SOLUSD",1752213129731,9.49973613,166.53,166.52,0.45844652]
["bitfinex","SOLUSD",1752213129932,1.5223,166.57,166.52,0.45844652]
["bitfinex","SOLUSD",1752213130237,9.49973613,166.55,166.53,33.66]
["bitfinex","SOLUSD",1752213130446,15.90173613,166.59,166.54,9.49973613]
["bitfinex","SOLUSD",1752213130761,15.90173613,166.59,166.55,9.49973613]
["bitfinex","SOLUSD",1752213130931,6.402,166.59,166.53,33.66]
["bitfinex","SOLUSD",1752213131133,15.90173613,166.59,166.54,9.49973613]
["bitfinex","SOLUSD",1752213131431,6.402,166.59,166.53,33.66]
["bitfinex","SOLUSD",1752213131636,6.402,166.59,166.54,9.49973613]
["bitfinex","SOLUSD",1752213131835,0.1,166.6,166.56,9.49973613]
["bitfinex","SOLUSD",1752213132055,0.1,166.6,166.57,43.15973613]
["bitfinex","SOLUSD",1752213132380,0.1,166.6,166.59,9.49973613]
["bitfinex","SOLUSD",1752213134370,0.1,166.6,166.57,33.66]
["bitfinex","SOLUSD",1752213135153,0.1,166.6,166.57,43.15973613]
["bitfinex","SOLUSD",1752213135339,0.1,166.6,166.59,9.49973613]
["bitfinex","SOLUSD",1752213136358,0.1,166.6,166.59,26.56874324]
["bitfinex","SOLUSD",1752213136658,0.1,166.6,166.57,122.76]
["bitfinex","SOLUSD",1752213136858,0.1,166.6,166.59,35.49973613]
["bitfinex","SOLUSD",1752213137549,0.1,166.6,166.59,26.0]
["bitfinex","SOLUSD",1752213137750,0.1,166.6,166.59,35.49973613]
["bitfinex","SOLUSD",1752213137954,0.1,166.6,166.59,52.56874324]
["bitfinex","SOLUSD",1752213138165,0.1,166.61,166.6,17.06900711]
["bitfinex","SOLUSD",1752213138370,0.1,166.61,166.6,69.72847937]
["bitfinex","SOLUSD",1752213138745,0.1,166.61,166.6,60.22874324]
["bitfinex","SOLUSD",1752213139141,0.1,166.61,166.6,43.06900711]
["bitfinex","SOLUSD",1752213139448,0.1,166.61,166.6,59.64]
["bitfinex","SOLUSD",1752213139649,0.1,166.61,166.6,86.20874324]
["bitfinex","SOLUSD",1752213139840,0.1,166.61,166.6,76.70900711]
["bitfinex","SOLUSD",1752213140040,0.1,166.61,166.6,86.20874324]
["bitfinex","SOLUSD",1752213140563,0.1,166.61,166.6,59.64]
["bitfinex","SOLUSD",1752213140867,0.1,166.61,166.6,69.13973613]
["bitfinex","SOLUSD",1752213141155,0.1,166.61,166.59,9.49973613]
["bitfinex","SOLUSD",1752213141360,0.1,166.61,166.6,33.64]
["bitfinex","SOLUSD",1752213142659,0.1,166.61,166.54,16.92684554]
["bitfinex","SOLUSD",1752213142850,9.59973613,166.61,166.57,35.49973613]
["bitfinex","SOLUSD",1752213143053,9.49973613,166.6,166.55,9.49973613]
["bitfinex","SOLUSD",1752213143246,9.49973613,166.6,166.56,33.64]
["bitfinex","SOLUSD",1752213143445,9.49973613,166.6,166.56,43.13973613]
["bitfinex","SOLUSD",1752213144150,0.1,166.61,166.56,43.13973613]
["bitfinex","SOLUSD",1752213144347,9.49973613,166.6,166.56,9.49973613]
["bitfinex","SOLUSD",1752213144558,9.49973613,166.6,166.57,33.64]
["bitfinex","SOLUSD",1752213145265,9.59973613,166.61,166.58,33.64]
["bitfinex","SOLUSD",1752213145861,9.49973613,166.6,166.58,33.64]
["bitfinex","SOLUSD",1752213146366,0.1,166.61,166.58,33.64]
["bitfinex","SOLUSD",1752213146676,9.59973613,166.61,166.58,33.64]
["bitfinex","SOLUSD",1752213146874,0.1,166.61,166.6,9.49973613]
["bitfinex","SOLUSD",1752213147580,0.1,166.61,166.58,59.64]
["bitfinex","SOLUSD",1752213147742,0.1,166.61,166.6,9.49973613]
["bitfinex","SOLUSD",1752213148143,0.1,166.61,166.6,26.56874324]
["bitfinex","SOLUSD",1752213148439,0.1,166.61,166.6,52.56874324]
["bitfinex","SOLUSD",1752213149478,0.1,166.61,166.6,149.28874324]
["bitfinex","SOLUSD",1752213150471,0.1,166.61,166.6,158.21973613]
["bitfinex","SOLUSD",1752213150769,0.1,166.61,166.6,43.11973613]
["bitfinex","SOLUSD",1752213150952,0.1,166.61,166.6,33.62]
["bitfinex","SOLUSD",1752213151166,0.1,166.61,166.58,9.49973613]
["bitfinex","SOLUSD",1752213151354,0.1,166.61,166.59,33.62]
["bitfinex","SOLUSD",1752213151554,0.1,166.61,166.6,9.49973613]
["bitfinex","SOLUSD",1752213151951,0.1,166.61,166.6,43.11973613]
["bitfinex","SOLUSD",1752213153857,0.1,166.61,166.6,33.62]
["bitfinex","SOLUSD",1752213154058,0.1,166.61,166.6,43.11973613]
["bitfinex","SOLUSD",1752213154976,0.1,166.61,166.55,0.28432314]
["bitfinex","SOLUSD",1752213155155,0.1,166.61,166.58,9.49973613]
["bitfinex","SOLUSD",1752213155353,0.1,166.61,166.6,26.0]
["bitfinex","SOLUSD",1752213155685,0.1,166.61,166.6,69.09973613]
["bitfinex","SOLUSD",1752213155884,0.1,166.61,166.58,35.49973613]
["bitfinex","SOLUSD",1752213156170,0.1,166.61,166.59,43.09973613]
["bitfinex","SOLUSD",1752213156886,0.1,166.61,166.6,9.49973613]
["bitfinex","SOLUSD",1752213157090,0.1,166.61,166.59,9.49973613]
["bitfinex","SOLUSD",1752213157390,0.1,166.61,166.6,33.6]
["bitfinex","SOLUSD",1752213159867,0.1,166.61,166.6,43.09973613]
["bitfinex","SOLUSD",1752213160067,0.1,166.61,166.6,33.6]
["bitfinex","SOLUSD",1752213163284,0.1,166.61,166.59,9.49973613]
["bitfinex","SOLUSD",1752213163602,0.1,166.61,166.6,43.07973613]
["bitfinex","SOLUSD",1752213164791,0.1,166.61,166.59,9.49973613]
["bitfinex","SOLUSD",1752213164991,1.79973613,166.62,166.57,9.52973613]
["bitfinex","SOLUSD",1752213165196,9.49973613,166.63,166.58,43.07973613]
["bitfinex","SOLUSD",1752213165392,9.49973613,166.64,166.59,9.49973613]
["bitfinex","SOLUSD",1752213165697,9.49973613,166.64,166.6,33.58]
["bitfinex","SOLUSD",1752213166593,9.49973613,166.61,166.6,33.58]
["bitfinex","SOLUSD",1752213167175,6.0171,166.65,166.6,33.58]
["bitfinex","SOLUSD",1752213167383,9.49973613,166.61,166.57,9.52973613]
["bitfinex","SOLUSD",1752213167579,9.49973613,166.61,166.57,0.03]
["bitfinex","SOLUSD",1752213167785,9.49973613,166.61,166.58,33.58]
["bitfinex","SOLUSD",1752213168184,9.49973613,166.61,166.57,0.03]
["bitfinex","SOLUSD",1752213168595,9.49973613,166.61,166.58,33.58]
["bitfinex","SOLUSD",1752213169302,6.0171,166.65,166.58,33.58]
["bitfinex","SOLUSD",1752213169505,9.49973613,166.61,166.58,33.58]
["bitfinex","SOLUSD",1752213169802,9.49973613,166.6,166.57,0.03]
["bitfinex","SOLUSD",1752213170105,9.49973613,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752213170301,1.5356,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752213170605,17.64593613,166.58,166.57,0.03]
["bitfinex","SOLUSD",1752213173878,17.64593613,166.58,166.48,9.49973613]
["bitfinex","SOLUSD",1752213174097,9.49973613,166.54,166.53,33.99065857]
["bitfinex","SOLUSD",1752213174293,8.1462,166.58,166.53,43.4903947]
["bitfinex","SOLUSD",1752213174582,9.49973613,166.61,166.56,9.49973613]
["bitfinex","SOLUSD",1752213174782,17.67173613,166.62,166.57,43.05973613]
["bitfinex","SOLUSD",1752213174982,8.172,166.62,166.58,9.49973613]
["bitfinex","SOLUSD",1752213175194,8.172,166.62,166.59,9.49973613]
["bitfinex","SOLUSD",1752213175409,8.172,166.62,166.6,33.56]
["bitfinex","SOLUSD",1752213175904,17.67173613,166.62,166.6,33.56]
["bitfinex","SOLUSD",1752213176405,8.172,166.62,166.6,33.56]
["bitfinex","SOLUSD",1752213176701,6.5486,166.62,166.6,33.56]
["bitfinex","SOLUSD",1752213178301,9.49973613,166.61,166.6,33.56]
["bitfinex","SOLUSD",1752213179084,9.49973613,166.61,166.53,0.43065857]
["bitfinex","SOLUSD",1752213179278,6.5486,166.62,166.54,33.54]
["bitfinex","SOLUSD",1752213179279,9.49973613,166.58,166.54,33.54]
["bitfinex","SOLUSD",1752213179514,6.5486,166.62,166.55,9.49973613]
["bitfinex","SOLUSD",1752213179680,9.49973613,166.6,166.55,9.49973613]
["bitfinex","SOLUSD",1752213180102,9.49973613,166.59,166.55,9.49973613]
["bitfinex","SOLUSD",1752213180603,6.5486,166.62,166.55,9.49973613]
["bitfinex","SOLUSD",1752213180811,9.49973613,166.6,166.55,9.49973613]
["bitfinex","SOLUSD",1752213181181,6.5486,166.62,166.55,9.49973613]
["bitfinex","SOLUSD",1752213181379,6.5486,166.62,166.59,9.49973613]
["bitfinex","SOLUSD",1752213181602,6.5486,166.62,166.6,33.54]
["bitfinex","SOLUSD",1752213182114,6.5486,166.62,166.6,43.03973613]
["bitfinex","SOLUSD",1752213182412,6.5486,166.62,166.6,33.54]
["bitfinex","SOLUSD",1752213182792,6.5486,166.62,166.61,33.54]
["bitfinex","SOLUSD",1752213183198,9.49973613,166.64,166.61,33.54]
["bitfinex","SOLUSD",1752213183401,7.8589,166.66,166.61,33.54]
["bitfinex","SOLUSD",1752213183699,9.49973613,166.63,166.61,33.54]
["bitfinex","SOLUSD",1752213184308,9.49973613,166.65,166.61,33.54]
["bitfinex","SOLUSD",1752213184512,9.49973613,166.65,166.61,43.03973613]
["bitfinex","SOLUSD",1752213185023,0.06,166.64,166.61,43.03973613]
["bitfinex","SOLUSD",1752213186896,0.06,166.64,166.62,9.49973613]
["bitfinex","SOLUSD",1752213187101,0.06,166.64,166.63,9.49973613]
["bitfinex","SOLUSD",1752213189419,0.06,166.64,166.61,33.54]
["bitfinex","SOLUSD",1752213189604,0.06,166.64,166.63,9.49973613]
["bitfinex","SOLUSD",1752213190103,0.06,166.64,166.63,9.91188268]
["bitfinex","SOLUSD",1752213190302,0.06,166.64,166.63,9.49973613]
["bitfinex","SOLUSD",1752213192300,0.06,166.64,166.62,0.37999142]
["bitfinex","SOLUSD",1752213192820,0.06,166.64,166.63,5.69567537]
["bitfinex","SOLUSD",1752213193493,0.06,166.64,166.63,33.48]
["bitfinex","SOLUSD",1752213193692,0.06,166.64,166.63,39.17567537]
["bitfinex","SOLUSD",1752213195220,0.06,166.64,166.63,56.65345751]
["bitfinex","SOLUSD",1752213195417,0.06,166.64,166.63,56.24468248]
["bitfinex","SOLUSD",1752213196412,0.06,166.64,166.63,33.48]
["bitfinex","SOLUSD",1752213196608,0.06,166.64,166.63,39.17567537]
["bitfinex","SOLUSD",1752213196804,0.06,166.64,166.63,33.48]
["bitfinex","SOLUSD",1752213197007,0.06,166.64,166.63,39.17567537]
["bitfinex","SOLUSD",1752213197331,0.06,166.64,166.63,33.48]
["bitfinex","SOLUSD",1752213197516,0.06,166.64,166.63,39.17567537]
["bitfinex","SOLUSD",1752213197715,0.06,166.64,166.63,39.48097618]
["bitfinex","SOLUSD",1752213197915,0.06,166.64,166.63,39.44492594]
["bitfinex","SOLUSD",1752213198117,0.06,166.64,166.63,39.17567537]
["bitfinex","SOLUSD",1752213198317,0.06,166.64,166.63,39.43327693]
["bitfinex","SOLUSD",1752213199518,0.06,166.64,166.63,0.25760156]
["bitfinex","SOLUSD",1752213199732,0.06,166.64,166.63,33.71760156]
["bitfinex","SOLUSD",1752213199918,0.06,166.64,166.63,39.40357345]
["bitfinex","SOLUSD",1752213200114,0.06,166.64,166.63,39.34012081]
["bitfinex","SOLUSD",1752213202526,0.06,166.64,166.63,33.64444544]
["bitfinex","SOLUSD",1752213202727,0.06,166.64,166.63,39.34012081]
["bitfinex","SOLUSD",1752213202927,0.06,166.64,166.63,33.64444544]
["bitfinex","SOLUSD",1752213203132,0.06,166.64,166.63,33.62444544]
["bitfinex","SOLUSD",1752213203515,0.06,166.64,166.63,0.18444544]
["bitfinex","SOLUSD",1752213203932,0.06,166.64,166.63,33.62444544]
["bitfinex","SOLUSD",1752213206625,5.75567537,166.64,166.63,0.18444544]
["bitfinex","SOLUSD",1752213207142,5.75567537,166.64,166.63,33.60444544]
["bitfinex","SOLUSD",1752213208737,0.06,166.64,166.63,33.60444544]
["bitfinex","SOLUSD",1752213208937,5.75567537,166.64,166.63,33.60444544]
["bitfinex","SOLUSD",1752213209136,5.75567537,166.64,166.63,0.18444544]
["bitfinex","SOLUSD",1752213209336,12.01567537,166.64,166.63,0.18444544]
["bitfinex","SOLUSD",1752213209541,17.71135074,166.64,166.63,0.18444544]
["bitfinex","SOLUSD",1752213209723,13.62927537,166.64,166.55,0.03]
["bitfinex","SOLUSD",1752213209928,17.06900711,166.63,166.56,33.42]
["bitfinex","SOLUSD",1752213210128,5.69567537,166.57,166.56,33.42]
["bitfinex","SOLUSD",1752213210534,7.8736,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752213210754,13.56927537,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752213211748,7.8736,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752213212049,43.06900711,166.63,166.55,0.03]
["bitfinex","SOLUSD",1752213212050,1.6136,166.6,166.55,0.03]
["bitfinex","SOLUSD",1752213212342,5.69567537,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752213213329,6.26,166.59,166.55,0.03]
["bitfinex","SOLUSD",1752213213829,5.69567537,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752213214456,6.26,166.59,166.55,0.03]
["bitfinex","SOLUSD",1752213214457,5.69567537,166.57,166.55,0.03]
["bitfinex","SOLUSD",1752213215447,6.26,166.59,166.55,0.03]
["bitfinex","SOLUSD",1752213215649,5.69567537,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752213216534,6.26,166.59,166.55,0.03]
["bitfinex","SOLUSD",1752213216846,5.69567537,166.57,166.55,0.03]
["bitfinex","SOLUSD",1752213217436,5.69567537,166.56,166.55,0.03]
["bitfinex","SOLUSD",1752213218151,5.69567537,166.56,166.55,33.43]
["bitfinex","SOLUSD",1752213218325,6.26,166.59,166.55,33.43]
["bitfinex","SOLUSD",1752213218531,6.26,166.59,166.56,33.4]
["bitfinex","SOLUSD",1752213218950,5.69567537,166.57,166.56,33.4]
["bitfinex","SOLUSD",1752213219248,5.69567537,166.57,166.55,0.03]
["bitfinex","SOLUSD",1752213219554,11.39135074,166.56,166.51,33.38]
["bitfinex","SOLUSD",1752213219855,5.69567537,166.52,166.51,33.38]
["bitfinex","SOLUSD",1752213221243,26.0,166.57,166.51,33.38]
["bitfinex","SOLUSD",1752213221425,5.69567537,166.52,166.51,33.38]
["bitfinex","SOLUSD",1752213222041,5.69567537,166.56,166.51,33.38]
["bitfinex","SOLUSD",1752213222227,5.69567537,166.52,166.51,33.38]
["bitfinex","SOLUSD",1752213223633,5.69567537,166.53,166.51,33.38]
["bitfinex","SOLUSD",1752213224156,6.26,166.59,166.51,33.38]
["bitfinex","SOLUSD",1752213224333,5.69567537,166.54,166.51,33.38]
["bitfinex","SOLUSD",1752213225337,6.26,166.59,166.51,33.38]
["bitfinex","SOLUSD",1752213225646,6.26,166.59,166.51,39.07567537]
["bitfinex","SOLUSD",1752213225848,5.69567537,166.55,166.51,39.07567537]
["bitfinex","SOLUSD",1752213226369,5.69567537,166.56,166.51,39.07567537]
["bitfinex","SOLUSD",1752213226741,5.69567537,166.56,166.51,33.38]
["bitfinex","SOLUSD",1752213226941,5.69567537,166.56,166.51,39.07567537]
["bitfinex","SOLUSD",1752213227532,5.69567537,166.55,166.51,33.38]
["bitfinex","SOLUSD",1752213227732,5.69567537,166.54,166.51,33.38]
["bitfinex","SOLUSD",1752213228334,5.69567537,166.54,166.52,33.36]
["bitfinex","SOLUSD",1752213228641,6.26,166.59,166.52,33.36]
["bitfinex","SOLUSD",1752213228844,5.69567537,166.55,166.52,33.36]
["bitfinex","SOLUSD",1752213229750,6.26,166.59,166.52,33.36]
["bitfinex","SOLUSD",1752213229970,5.69567537,166.56,166.52,33.36]
["bitfinex","SOLUSD",1752213230446,5.69567537,166.55,166.52,33.36]
["bitfinex","SOLUSD",1752213231562,6.26,166.59,166.52,33.36]
["bitfinex","SOLUSD",1752213231851,6.26,166.59,166.53,26.0]
["bitfinex","SOLUSD",1752213232053,11.95567537,166.59,166.54,5.69567537]
["bitfinex","SOLUSD",1752213232235,11.95567537,166.59,166.53,26.0]
["bitfinex","SOLUSD",1752213232435,5.69567537,166.58,166.52,33.36]
["bitfinex","SOLUSD",1752213232647,5.69567537,166.56,166.52,33.36]
["bitfinex","SOLUSD",1752213232843,5.69567537,166.55,166.52,33.36]
["bitfinex","SOLUSD",1752213233236,6.26,166.59,166.52,33.36]
["bitfinex","SOLUSD",1752213233638,6.26,166.59,166.56,5.69567537]
["bitfinex","SOLUSD",1752213233934,6.4099,166.63,166.57,33.32]
["bitfinex","SOLUSD",1752213234136,6.4099,166.63,166.57,39.01567537]
["bitfinex","SOLUSD",1752213234137,5.69567537,166.61,166.57,39.01567537]
["bitfinex","SOLUSD",1752213236158,5.69567537,166.61,166.57,33.32]
["bitfinex","SOLUSD",1752213236660,5.69567537,166.6,166.57,33.32]
["bitfinex","SOLUSD",1752213237369,5.69567537,166.61,166.57,33.41741405]
["bitfinex","SOLUSD",1752213237860,5.69567537,166.6,166.57,33.41741405]
["bitfinex","SOLUSD",1752213238744,6.4099,166.63,166.57,0.09741405]
["bitfinex","SOLUSD",1752213238953,5.69567537,166.58,166.57,0.09741405]
["bitfinex","SOLUSD",1752213239157,5.69567537,166.58,166.57,33.39741405]
["bitfinex","SOLUSD",1752213239764,5.69567537,166.58,166.57,33.3]
["bitfinex","SOLUSD",1752213240061,5.69567537,166.58,166.54,0.07506055]
["bitfinex","SOLUSD",1752213240264,5.69567537,166.57,166.55,33.3]
["bitfinex","SOLUSD",1752213240451,5.69567537,166.57,166.56,33.3]
["bitfinex","SOLUSD",1752213241064,5.69567537,166.57,166.54,0.07506055]
["bitfinex","SOLUSD",1752213241267,5.69567537,166.57,166.46,25.9]
["bitfinex","SOLUSD",1752213241268,5.69567537,166.55,166.46,25.9]
["bitfinex","SOLUSD",1752213241469,5.69567537,166.48,166.46,25.9]
["bitfinex","SOLUSD",1752213241774,5.69567537,166.47,166.43,0.2]
["bitfinex","SOLUSD",1752213241941,6.6062,166.48,166.43,0.2]
["bitfinex","SOLUSD",1752213242256,5.69567537,166.44,166.43,0.2]
["bitfinex","SOLUSD",1752213242450,1.5577,166.47,166.43,33.48]
["bitfinex","SOLUSD",1752213242640,8.0411,166.52,166.45,5.69567537]
["bitfinex","SOLUSD",1752213242844,5.69567537,166.5,166.45,5.69567537]
["bitfinex","SOLUSD",1752213243056,5.69567537,166.53,166.48,5.69567537]
["bitfinex","SOLUSD",1752213243366,6.4601,166.56,166.49,33.28]
["bitfinex","SOLUSD",1752213243572,5.69567537,166.54,166.49,38.97567537]
["bitfinex","SOLUSD",1752213243767,5.69567537,166.55,166.5,5.69567537]
["bitfinex","SOLUSD",1752213243941,5.69567537,166.54,166.49,38.97567537]
["bitfinex","SOLUSD",1752213244370,5.69567537,166.53,166.49,33.28]
["bitfinex","SOLUSD",1752213244553,5.69567537,166.51,166.49,33.28]
["bitfinex","SOLUSD",1752213244998,9.51357125,166.51,166.49,33.28]
["bitfinex","SOLUSD",1752213245848,9.51357125,166.5,166.49,33.28]
["bitfinex","SOLUSD",1752213246050,9.51357125,166.5,166.43,0.2]
["bitfinex","SOLUSD",1752213246255,9.51357125,166.47,166.44,33.26]
["bitfinex","SOLUSD",1752213246662,9.51357125,166.46,166.45,33.26]
["bitfinex","SOLUSD",1752213246890,9.51357125,166.47,166.45,33.26]
["bitfinex","SOLUSD",1752213247047,26.0,166.53,166.45,42.77357125]
["bitfinex","SOLUSD",1752213247363,9.51357125,166.48,166.45,33.26]
["bitfinex","SOLUSD",1752213247567,9.51357125,166.47,166.45,33.26]
["bitfinex","SOLUSD",1752213248253,9.51357125,166.46,166.45,33.26]
["bitfinex","SOLUSD",1752213248852,1.5702,166.5,166.45,33.26]
["bitfinex","SOLUSD",1752213249062,9.51357125,166.46,166.45,33.26]
["bitfinex","SOLUSD",1752213249352,9.51357125,166.46,166.43,0.2]
["bitfinex","SOLUSD",1752213249559,9.51357125,166.44,166.43,0.2]
["bitfinex","SOLUSD",1752213251181,52.58257836,166.44,166.43,0.2]
["bitfinex","SOLUSD",1752213251676,18.63020711,166.43,166.42,0.2]
["bitfinex","SOLUSD",1752213251882,27.85945522,166.43,166.42,0.2]
["bitfinex","SOLUSD",1752213252063,11.07477125,166.43,166.42,0.2]
["bitfinex","SOLUSD",1752213255864,26.0,166.45,166.42,0.2]
["bitfinex","SOLUSD",1752213256057,9.51357125,166.43,166.42,33.44]
["bitfinex","SOLUSD",1752213258380,26.0,166.45,166.42,33.44]
["bitfinex","SOLUSD",1752213258571,9.51357125,166.43,166.42,33.44]
["bitfinex","SOLUSD",1752213258768,9.51357125,166.44,166.42,33.44]
["bitfinex","SOLUSD",1752213260012,9.51357125,166.47,166.43,9.51357125]
["bitfinex","SOLUSD",1752213260287,15.78907125,166.48,166.44,9.51357125]
["bitfinex","SOLUSD",1752213260466,15.78907125,166.48,166.42,33.44]
["bitfinex","SOLUSD",1752213260785,15.78907125,166.48,166.43,9.51357125]
["bitfinex","SOLUSD",1752213260986,6.2755,166.48,166.42,33.44]
["bitfinex","SOLUSD",1752213261188,15.78907125,166.48,166.43,9.51357125]
["bitfinex","SOLUSD",1752213261510,4.71401429,166.56,166.43,9.51357125]
["bitfinex","SOLUSD",1752213261511,6.4394,166.52,166.47,9.51357125]
["bitfinex","SOLUSD",1752213261667,1.5974,166.55,166.49,9.51357125]
["bitfinex","SOLUSD",1752213261977,9.51357125,166.54,166.49,26.0]
["bitfinex","SOLUSD",1752213262186,1.5974,166.55,166.49,9.51357125]
["bitfinex","SOLUSD",1752213262187,9.51357125,166.53,166.49,9.51357125]
["bitfinex","SOLUSD",1752213262498,9.51357125,166.53,166.48,33.22]
["bitfinex","SOLUSD",1752213262784,9.51357125,166.5,166.49,33.2]
["bitfinex","SOLUSD",1752213263090,9.51357125,166.51,166.49,33.2]
["bitfinex","SOLUSD",1752213263286,9.51357125,166.51,166.46,35.51357125]
["bitfinex","SOLUSD",1752213263496,9.51357125,166.51,166.47,33.2]
["bitfinex","SOLUSD",1752213263804,26.0,166.52,166.48,33.2]
["bitfinex","SOLUSD",1752213264390,9.51357125,166.49,166.48,33.2]
["bitfinex","SOLUSD",1752213265699,9.51357125,166.49,166.42,35.71357125]
["bitfinex","SOLUSD",1752213265886,9.51357125,166.46,166.43,33.2]
["bitfinex","SOLUSD",1752213267197,9.51357125,166.5,166.45,9.51357125]
["bitfinex","SOLUSD",1752213267388,9.51357125,166.49,166.44,9.51357125]
["bitfinex","SOLUSD",1752213267989,9.51357125,166.49,166.43,33.2]
["bitfinex","SOLUSD",1752213268310,9.51357125,166.49,166.44,9.51357125]
["bitfinex","SOLUSD",1752213268505,9.51357125,166.51,166.46,9.51357125]
["bitfinex","SOLUSD",1752213268805,26.0,166.52,166.47,33.18]
["bitfinex","SOLUSD",1752213268975,9.51357125,166.51,166.47,33.18]
["bitfinex","SOLUSD",1752213269183,26.0,166.52,166.47,33.18]
["bitfinex","SOLUSD",1752213269184,1.5974,166.55,166.47,33.18]
["bitfinex","SOLUSD",1752213269506,1.5974,166.55,166.5,9.51357125]
["bitfinex","SOLUSD",1752213269700,11.11097125,166.55,166.51,33.18]
["bitfinex","SOLUSD",1752213269904,9.51357125,166.53,166.51,33.18]
["bitfinex","SOLUSD",1752213271385,1.5974,166.55,166.51,33.18]
["bitfinex","SOLUSD",1752213271587,9.51357125,166.53,166.51,33.18]
["bitfinex","SOLUSD",1752213271882,1.5974,166.55,166.51,33.18]
["bitfinex","SOLUSD",1752213272090,9.51357125,166.52,166.51,33.18]
["bitfinex","SOLUSD",1752213272404,9.51357125,166.52,166.5,33.16]
["bitfinex","SOLUSD",1752213272591,9.51357125,166.51,166.5,33.16]
["bitfinex","SOLUSD",1752213273204,26.0,166.53,166.5,33.16]
["bitfinex","SOLUSD",1752213273390,9.51357125,166.51,166.5,33.16]
["bitfinex","SOLUSD",1752213274479,9.51357125,166.51,166.47,33.16]
["bitfinex","SOLUSD",1752213274683,9.51357125,166.51,166.42,0.2]
["bitfinex","SOLUSD",1752213274684,9.51357125,166.48,166.42,0.2]
["bitfinex","SOLUSD",1752213274885,6.5252,166.48,166.43,33.14]
["bitfinex","SOLUSD",1752213275190,9.51357125,166.44,166.43,33.14]
["bitfinex","SOLUSD",1752213275505,6.5252,166.48,166.42,0.2]
["bitfinex","SOLUSD",1752213275800,6.5252,166.48,166.43,33.14]
["bitfinex","SOLUSD",1752213276004,9.51357125,166.44,166.43,33.14]
["bitfinex","SOLUSD",1752213276188,9.51357125,166.44,166.42,0.2]
["bitfinex","SOLUSD",1752213276508,1.5677,166.47,166.43,33.14]
["bitfinex","SOLUSD",1752213277494,9.51357125,166.44,166.43,33.14]
["bitfinex","SOLUSD",1752213277691,1.5677,166.47,166.43,33.14]
["bitfinex","SOLUSD",1752213277891,9.51357125,166.44,166.43,33.14]
["bitfinex","SOLUSD",1752213278508,1.5677,166.47,166.43,33.14]
["bitfinex","SOLUSD",1752213278708,9.51357125,166.44,166.43,33.14]
["bitfinex","SOLUSD",1752213279411,9.51357125,166.44,166.42,0.2]
["bitfinex","SOLUSD",1752213279603,1.5677,166.47,166.42,0.2]
["bitfinex","SOLUSD",1752213279604,9.51357125,166.43,166.42,0.2]
["bitfinex","SOLUSD",1752213280390,1.5677,166.47,166.42,0.2]
["bitfinex","SOLUSD",1752213280591,9.51357125,166.43,166.42,0.2]
["bitfinex","SOLUSD",1752213283000,26.0,166.45,166.42,0.2]
["bitfinex","SOLUSD",1752213283198,9.51357125,166.43,166.42,0.2]
["bitfinex","SOLUSD",1752213287895,9.79789439,166.43,166.42,0.2]
["bitfinex","SOLUSD",1752213288102,9.79789439,166.43,166.4,0.2]
["bitfinex","SOLUSD",1752213288103,17.06900711,166.42,166.4,0.2]
["bitfinex","SOLUSD",1752213288327,36.09614961,166.41,166.4,0.2]
["bitfinex","SOLUSD",1752213288508,37.65984961,166.41,166.4,0.2]
["bitfinex","SOLUSD",1752213289094,37.65984961,166.41,166.3,25.9]
["bitfinex","SOLUSD",1752213289299,9.51357125,166.31,166.27,26.29825522]
["bitfinex","SOLUSD",1752213289524,9.51357125,166.31,166.29,33.1]
["bitfinex","SOLUSD",1752213289730,9.51357125,166.31,166.26,10.95457125]
["bitfinex","SOLUSD",1752213289899,6.2392,166.35,166.29,33.1]
["bitfinex","SOLUSD",1752213290099,6.2392,166.35,166.3,33.1]
["bitfinex","SOLUSD",1752213290295,9.51357125,166.36,166.3,33.1]
["bitfinex","SOLUSD",1752213290800,6.1306,166.39,166.33,9.51357125]
["bitfinex","SOLUSD",1752213291034,9.51357125,166.38,166.33,9.51357125]
["bitfinex","SOLUSD",1752213291206,1.5637,166.41,166.33,16.78468397]
["bitfinex","SOLUSD",1752213291411,9.51357125,166.39,166.34,9.51357125]
["bitfinex","SOLUSD",1752213291721,1.5637,166.41,166.35,33.1]
["bitfinex","SOLUSD",1752213291925,9.51357125,166.37,166.35,33.1]
["bitfinex","SOLUSD",1752213292129,9.51357125,166.38,166.35,33.1]
["bitfinex","SOLUSD",1752213292432,26.0,166.4,166.36,33.1]
["bitfinex","SOLUSD",1752213292597,9.51357125,166.37,166.36,33.1]
["bitfinex","SOLUSD",1752213293323,1.5637,166.41,166.36,33.1]
["bitfinex","SOLUSD",1752213293538,9.51357125,166.37,166.36,33.1]
["bitfinex","SOLUSD",1752213293835,1.5637,166.41,166.36,33.1]
["bitfinex","SOLUSD",1752213294037,9.51357125,166.42,166.36,59.1]
["bitfinex","SOLUSD",1752213294209,9.51357125,166.4,166.36,59.1]
["bitfinex","SOLUSD",1752213294410,9.51357125,166.38,166.36,33.1]
["bitfinex","SOLUSD",1752213294811,6.5151,166.43,166.3,2.1684]
["bitfinex","SOLUSD",1752213295012,32.5151,166.43,166.32,16.78468397]
["bitfinex","SOLUSD",1752213295208,9.51357125,166.37,166.32,16.78468397]
["bitfinex","SOLUSD",1752213295531,9.51357125,166.37,166.33,9.51357125]
["bitfinex","SOLUSD",1752213296030,9.51357125,166.4,166.36,9.51357125]
["bitfinex","SOLUSD",1752213296241,9.51357125,166.4,166.37,33.08]
["bitfinex","SOLUSD",1752213296421,9.51357125,166.39,166.38,33.08]
["bitfinex","SOLUSD",1752213296824,9.51357125,166.4,166.38,33.08]
["bitfinex","SOLUSD",1752213297205,9.51357125,166.41,166.38,33.08]
["bitfinex","SOLUSD",1752213299038,6.5151,166.43,166.38,33.08]
["bitfinex","SOLUSD",1752213299240,9.51357125,166.43,166.39,9.51357125]
["bitfinex","SOLUSD",1752213299416,9.51357125,166.4,166.38,33.08]
["bitfinex","SOLUSD",1752213299814,1.6332,166.46,166.38,33.08]
["bitfinex","SOLUSD",1752213300011,1.77536157,166.46,166.38,33.08]
["bitfinex","SOLUSD",1752213300210,9.51357125,166.41,166.38,33.08]
["bitfinex","SOLUSD",1752213300719,9.51357125,166.39,166.35,26.29825522]
["bitfinex","SOLUSD",1752213300931,9.51357125,166.4,166.36,33.06]
["bitfinex","SOLUSD",1752213301135,9.51357125,166.39,166.36,33.06]
["bitfinex","SOLUSD",1752213301316,9.51357125,166.37,166.33,26.0]
["bitfinex","SOLUSD",1752213301522,9.51357125,166.37,166.34,33.06]
["bitfinex","SOLUSD",1752213301728,9.51357125,166.37,166.35,33.06]
["bitfinex","SOLUSD",1752213301932,6.124,166.39,166.31,9.51357125]
["bitfinex","SOLUSD",1752213302128,9.51357125,166.33,166.27,16.78468397]
["bitfinex","SOLUSD",1752213302333,9.51357125,166.34,166.29,42.57357125]
["bitfinex","SOLUSD",1752213302549,9.51357125,166.34,166.29,68.57357125]
["bitfinex","SOLUSD",1752213302726,1.5217,166.38,166.29,9.51357125]
["bitfinex","SOLUSD",1752213302932,9.51357125,166.34,166.3,33.06]
["bitfinex","SOLUSD",1752213303325,9.51357125,166.33,166.31,33.06]
["bitfinex","SOLUSD",1752213303532,9.51357125,166.32,166.31,33.06]
["bitfinex","SOLUSD",1752213303734,9.51357125,166.32,166.28,0.2]
["bitfinex","SOLUSD",1752213303914,0.14216157,166.37,166.28,0.2]
["bitfinex","SOLUSD",1752213304120,0.14216157,166.35,166.29,33.06]
["bitfinex","SOLUSD",1752213304320,9.51357125,166.3,166.29,33.06]
["bitfinex","SOLUSD",1752213305736,9.51357125,166.3,166.28,0.2]
["bitfinex","SOLUSD",1752213305946,9.51357125,166.29,166.28,0.2]
["bitfinex","SOLUSD",1752213306248,11.09427125,166.29,166.28,0.2]
["bitfinex","SOLUSD",1752213307922,11.37859439,166.29,166.28,0.2]
["bitfinex","SOLUSD",1752213308822,11.37859439,166.29,166.25,0.03]
["bitfinex","SOLUSD",1752213308823,26.0,166.26,166.25,0.03]
["bitfinex","SOLUSD",1752213309030,35.51357125,166.26,166.24,0.03]
["bitfinex","SOLUSD",1752213309252,35.79789439,166.25,166.24,0.03]
["bitfinex","SOLUSD",1752213309852,17.06900711,166.24,166.21,0.2]
["bitfinex","SOLUSD",1752213310069,9.51357125,166.22,166.21,0.2]
["bitfinex","SOLUSD",1752213310357,17.06900711,166.24,166.21,0.2]
["bitfinex","SOLUSD",1752213310536,9.51357125,166.22,166.21,0.2]
["bitfinex","SOLUSD",1752213312162,9.79789439,166.22,166.21,0.2]
["bitfinex","SOLUSD",1752213312339,17.06900711,166.21,166.13,0.03]
["bitfinex","SOLUSD",1752213312643,9.51357125,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752213314563,6.3006,166.17,166.13,0.03]
["bitfinex","SOLUSD",1752213314734,9.51357125,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752213316041,6.3006,166.17,166.13,0.03]
["bitfinex","SOLUSD",1752213316248,9.51357125,166.18,166.13,0.03]
["bitfinex","SOLUSD",1752213316550,9.51357125,166.17,166.13,0.03]
["bitfinex","SOLUSD",1752213316855,6.3503,166.21,166.13,9.54357125]
["bitfinex","SOLUSD",1752213317155,9.51357125,166.17,166.13,9.54357125]
["bitfinex","SOLUSD",1752213317356,9.51357125,166.2,166.16,9.51357125]
["bitfinex","SOLUSD",1752213317655,9.51357125,166.21,166.17,33.06]
["bitfinex","SOLUSD",1752213318677,9.51357125,166.21,166.17,42.57357125]
["bitfinex","SOLUSD",1752213319453,9.51357125,166.21,166.17,33.06]
["bitfinex","SOLUSD",1752213319852,9.51357125,166.21,166.17,42.57357125]
["bitfinex","SOLUSD",1752213320080,9.51357125,166.19,166.17,33.06]
["bitfinex","SOLUSD",1752213321156,0.28432314,166.24,166.14,9.51357125]
["bitfinex","SOLUSD",1752213321157,9.51357125,166.18,166.14,9.51357125]
["bitfinex","SOLUSD",1752213321346,9.51357125,166.17,166.13,9.54357125]
["bitfinex","SOLUSD",1752213321547,9.51357125,166.17,166.14,33.04]
["bitfinex","SOLUSD",1752213321745,9.51357125,166.16,166.13,0.03]
["bitfinex","SOLUSD",1752213322162,9.51357125,166.2,166.13,0.03]
["bitfinex","SOLUSD",1752213322371,0.28432314,166.19,166.13,0.03]
["bitfinex","SOLUSD",1752213322573,9.51357125,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752213323384,9.79789439,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752213323570,24.50058397,166.16,166.13,0.03]
["bitfinex","SOLUSD",1752213323745,9.51357125,166.15,166.13,0.03]
["bitfinex","SOLUSD",1752213324459,9.51357125,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752213325280,9.51357125,166.15,166.13,0.03]
["bitfinex","SOLUSD",1752213325678,9.51357125,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752213326485,6.1101,166.16,166.13,0.03]
["bitfinex","SOLUSD",1752213327056,9.51357125,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752213329561,9.51357125,166.15,166.13,0.03]
["bitfinex","SOLUSD",1752213330159,6.1101,166.16,166.13,0.03]
["bitfinex","SOLUSD",1752213330359,9.51357125,166.15,166.13,0.03]
["bitfinex","SOLUSD",1752213330877,35.51357125,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752213331191,11.39629439,166.14,166.13,0.03]
["bitfinex","SOLUSD",1752213331469,17.06900711,166.11,166.1,0.2]
["bitfinex","SOLUSD",1752213331678,36.09614961,166.11,166.1,0.2]
["bitfinex","SOLUSD",1752213332048,9.51357125,166.11,166.1,0.2]
["bitfinex","SOLUSD",1752213332648,27.5984,166.14,166.1,0.2]
["bitfinex","SOLUSD",1752213332848,9.51357125,166.11,166.1,0.2]
["bitfinex","SOLUSD",1752213333078,9.51357125,166.13,166.1,0.2]
["bitfinex","SOLUSD",1752213333275,9.51357125,166.12,166.1,0.2]
["bitfinex","SOLUSD",1752213333947,9.51357125,166.11,166.1,0.2]
["bitfinex","SOLUSD",1752213335377,36.09614961,166.11,166.1,0.2]
["bitfinex","SOLUSD",1752213335550,26.0,166.09,166.08,0.2]
["bitfinex","SOLUSD",1752213335875,52.58257836,166.09,166.08,0.2]
["bitfinex","SOLUSD",1752213337459,26.0,166.09,166.08,0.2]
["bitfinex","SOLUSD",1752213337753,52.58257836,166.09,166.08,0.2]
["bitfinex","SOLUSD",1752213338156,35.51357125,166.09,166.08,0.2]
["bitfinex","SOLUSD",1752213339852,26.0,166.09,166.08,0.2]
["bitfinex","SOLUSD",1752213340055,35.51357125,166.09,166.08,0.2]
["bitfinex","SOLUSD",1752213340272,9.51357125,166.09,166.08,0.2]
["bitfinex","SOLUSD",1752213340580,9.79789439,166.09,166.08,0.2]
["bitfinex","SOLUSD",1752213341084,9.79789439,166.09,165.96,0.2]
["bitfinex","SOLUSD",1752213341085,27.83392314,166.08,165.96,0.2]
["bitfinex","SOLUSD",1752213341259,9.51357125,166.01,165.96,9.71357125]
["bitfinex","SOLUSD",1752213341872,9.51357125,166.02,165.97,9.51357125]
["bitfinex","SOLUSD",1752213342079,9.51357125,166.02,165.96,0.2]
["bitfinex","SOLUSD",1752213342278,9.51357125,166.01,165.96,9.71357125]
["bitfinex","SOLUSD",1752213342617,16.78468397,166.05,165.96,9.71357125]
["bitfinex","SOLUSD",1752213342618,9.51357125,165.99,165.96,0.2]
["bitfinex","SOLUSD",1752213342757,9.51357125,165.98,165.96,0.2]
["bitfinex","SOLUSD",1752213342953,9.51357125,165.99,165.96,0.2]
["bitfinex","SOLUSD",1752213343859,17.06900711,166.05,165.96,9.71357125]
["bitfinex","SOLUSD",1752213343860,9.51357125,166.01,165.96,9.71357125]
["bitfinex","SOLUSD",1752213344186,9.51357125,165.99,165.96,0.2]
["bitfinex","SOLUSD",1752213344385,9.51357125,165.97,165.96,33.22]
["bitfinex","SOLUSD",1752213344591,9.51357125,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752213344759,9.51357125,165.98,165.96,0.2]
["bitfinex","SOLUSD",1752213345084,26.0,166.02,165.96,0.2]
["bitfinex","SOLUSD",1752213345274,9.51357125,166.01,165.96,0.2]
["bitfinex","SOLUSD",1752213345580,9.51357125,166.01,165.97,9.51357125]
["bitfinex","SOLUSD",1752213345778,26.0,166.05,165.98,9.51357125]
["bitfinex","SOLUSD",1752213345984,9.51357125,166.02,165.98,9.51357125]
["bitfinex","SOLUSD",1752213347677,9.51357125,166.02,165.96,0.2]
["bitfinex","SOLUSD",1752213347884,9.51357125,166.0,165.96,0.2]
["bitfinex","SOLUSD",1752213348088,16.78468397,166.03,165.96,0.2]
["bitfinex","SOLUSD",1752213348261,9.51357125,165.98,165.96,0.2]
["bitfinex","SOLUSD",1752213348466,9.51357125,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752213348666,35.51357125,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752213348965,26.0,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752213349393,35.51357125,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752213350083,26.0,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752213350281,35.51357125,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752213350589,6.5278,165.98,165.96,0.2]
["bitfinex","SOLUSD",1752213350795,9.51357125,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752213351174,26.29825522,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752213351490,26.58257836,165.97,165.96,0.2]
["bitfinex","SOLUSD",1752213351988,43.06900711,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752213352190,52.58257836,165.96,165.95,0.03]
["bitfinex","SOLUSD",1752213352373,52.58257836,165.96,165.91,0.1]
["bitfinex","SOLUSD",1752213352374,43.06900711,165.96,165.91,0.1]
["bitfinex","SOLUSD",1752213352577,6.5278,165.98,165.91,0.1]
["bitfinex","SOLUSD",1752213352578,19.0271425,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752213352771,44.38134961,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752213352971,34.86777836,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752213354299,44.38134961,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752213354595,26.0,165.89,165.8,0.2]
["bitfinex","SOLUSD",1752213354794,9.51357125,165.85,165.82,33.74]
["bitfinex","SOLUSD",1752213354998,9.51357125,165.84,165.82,33.74]
["bitfinex","SOLUSD",1752213355193,9.51357125,165.83,165.82,33.74]
["bitfinex","SOLUSD",1752213355389,26.0,165.87,165.82,33.74]
["bitfinex","SOLUSD",1752213355576,9.51357125,165.83,165.8,0.2]
["bitfinex","SOLUSD",1752213355777,16.78468397,165.84,165.8,0.2]
["bitfinex","SOLUSD",1752213356286,16.92684554,165.91,165.8,0.2]
["bitfinex","SOLUSD",1752213356487,9.51357125,165.9,165.8,0.2]
["bitfinex","SOLUSD",1752213356784,9.51357125,165.84,165.8,0.2]
["bitfinex","SOLUSD",1752213356985,9.51357125,165.86,165.8,0.2]
["bitfinex","SOLUSD",1752213357187,16.78468397,165.87,165.8,0.2]
["bitfinex","SOLUSD",1752213357494,9.51357125,165.81,165.8,0.2]
["bitfinex","SOLUSD",1752213358205,61.81182647,165.81,165.8,0.2]
["bitfinex","SOLUSD",1752213358381,62.09614961,165.81,165.8,0.2]
["bitfinex","SOLUSD",1752213358586,26.0,165.79,165.78,0.2]
["bitfinex","SOLUSD",1752213359077,35.51357125,165.79,165.78,0.2]
["bitfinex","SOLUSD",1752213359280,9.51357125,165.79,165.78,0.2]
["bitfinex","SOLUSD",1752213360022,26.58257836,165.79,165.78,0.2]
["bitfinex","SOLUSD",1752213360703,26.58257836,165.78,165.77,0.03]
["bitfinex","SOLUSD",1752213361007,9.51357125,165.7,165.61,0.03]
["bitfinex","SOLUSD",1752213361190,26.0,165.68,165.61,0.03]
["bitfinex","SOLUSD",1752213361512,26.0,165.67,165.61,0.03]
["bitfinex","SOLUSD",1752213361687,26.0,165.67,165.63,0.1]
["bitfinex","SOLUSD",1752213362202,9.51357125,165.65,165.55,0.201]
["bitfinex","SOLUSD",1752213362403,26.0,165.68,165.55,0.201]
["bitfinex","SOLUSD",1752213362699,26.0,165.66,165.57,16.78468397]
["bitfinex","SOLUSD",1752213362900,26.0,165.66,165.53,1.8274]
["bitfinex","SOLUSD",1752213363086,26.0,165.63,165.52,0.1114565]
["bitfinex","SOLUSD",1752213363291,26.0,165.63,165.55,71.84]
["bitfinex","SOLUSD",1752213363605,17.06900711,165.62,165.55,71.84]
["bitfinex","SOLUSD",1752213363989,9.51357125,165.56,165.55,71.84]
["bitfinex","SOLUSD",1752213364196,17.06900711,165.62,165.55,71.84]
["bitfinex","SOLUSD",1752213364504,9.51357125,165.56,165.55,71.84]
["bitfinex","SOLUSD",1752213364797,17.06900711,165.62,165.55,71.84]
["bitfinex","SOLUSD",1752213364798,26.0,165.59,165.55,71.84]
["bitfinex","SOLUSD",1752213365192,14.74762862,165.56,165.55,71.84]
["bitfinex","SOLUSD",1752213365392,26.0,165.59,165.55,71.84]
["bitfinex","SOLUSD",1752213365590,14.74762862,165.57,165.55,71.84]
["bitfinex","SOLUSD",1752213365902,14.74762862,165.56,165.55,71.84]
["bitfinex","SOLUSD",1752213366116,26.0,165.59,165.55,71.84]
["bitfinex","SOLUSD",1752213366402,17.06900711,165.62,165.55,71.84]
["bitfinex","SOLUSD",1752213366403,14.74762862,165.56,165.55,71.84]
["bitfinex","SOLUSD",1752213366616,1.6479,165.63,165.55,71.84]
["bitfinex","SOLUSD",1752213366816,14.74762862,165.72,165.59,14.74762862]
["bitfinex","SOLUSD",1752213366817,16.78468397,165.68,165.59,14.74762862]
["bitfinex","SOLUSD",1752213366983,14.74762862,165.63,165.56,16.78468397]
["bitfinex","SOLUSD",1752213367184,16.78468397,165.68,165.56,16.78468397]
["bitfinex","SOLUSD",1752213367387,7.5355,165.69,165.58,14.74762862]
["bitfinex","SOLUSD",1752213367600,7.5355,165.69,165.57,0.28432314]
["bitfinex","SOLUSD",1752213367812,7.5355,165.69,165.6,16.78468397]
["bitfinex","SOLUSD",1752213368181,14.74762862,165.67,165.63,14.74762862]
["bitfinex","SOLUSD",1752213368502,6.2233,165.73,165.64,87.00762862]
["bitfinex","SOLUSD",1752213368809,14.74762862,165.67,165.64,72.26]
["bitfinex","SOLUSD",1752213369190,16.78468397,165.72,165.64,72.26]
["bitfinex","SOLUSD",1752213369495,14.74762862,165.65,165.64,72.26]
["bitfinex","SOLUSD",1752213369915,26.0,165.69,165.64,72.26]
["bitfinex","SOLUSD",1752213370086,14.74762862,165.65,165.64,72.26]
["bitfinex","SOLUSD",1752213370288,26.0,165.69,165.64,72.26]
["bitfinex","SOLUSD",1752213370487,14.74762862,165.65,165.64,72.26]
["bitfinex","SOLUSD",1752213370712,15.03195176,165.65,165.64,72.26]
["bitfinex","SOLUSD",1752213370919,41.03195176,165.65,165.64,72.26]
["bitfinex","SOLUSD",1752213371283,57.81663573,165.65,165.64,72.26]
["bitfinex","SOLUSD",1752213371694,26.0,165.62,165.6,73.06]
["bitfinex","SOLUSD",1752213371898,14.74762862,165.61,165.6,73.04]
["bitfinex","SOLUSD",1752213372286,26.0,165.62,165.6,73.04]
["bitfinex","SOLUSD",1752213372487,14.74762862,165.61,165.6,73.04]
["bitfinex","SOLUSD",1752213373806,27.6543,165.64,165.6,73.04]
["bitfinex","SOLUSD",1752213373992,14.74762862,165.63,165.6,73.04]
["bitfinex","SOLUSD",1752213374186,14.74762862,165.62,165.6,73.04]
["bitfinex","SOLUSD",1752213374512,14.74762862,165.61,165.6,73.04]
["bitfinex","SOLUSD",1752213374683,0.28432314,165.62,165.6,73.04]
["bitfinex","SOLUSD",1752213374890,14.74762862,165.61,165.6,73.04]
["bitfinex","SOLUSD",1752213376196,26.0,165.63,165.6,73.04]
["bitfinex","SOLUSD",1752213376410,14.74762862,165.61,165.6,73.04]
["bitfinex","SOLUSD",1752213376708,0.28432314,165.6,165.59,73.02]
["bitfinex","SOLUSD",1752213376907,0.28432314,165.62,165.59,73.02]
["bitfinex","SOLUSD",1752213377115,14.74762862,165.6,165.59,73.02]
["bitfinex","SOLUSD",1752213379304,26.0,165.62,165.59,73.02]
["bitfinex","SOLUSD",1752213379706,14.74762862,165.6,165.59,73.02]
["bitfinex","SOLUSD",1752213380317,14.74762862,165.6,165.58,72.66]
["bitfinex","SOLUSD",1752213380615,0.28432314,165.57,165.54,0.2]
["bitfinex","SOLUSD",1752213380812,14.74762862,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213382594,26.0,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213382815,40.74762862,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213383609,42.35582862,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213383813,59.42483573,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213384130,42.35582862,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213384320,27.6082,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213384495,42.35582862,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213384803,37.23860065,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213385132,27.6082,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213385495,26.0,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213385699,35.63040065,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213386117,35.91472379,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752213386331,17.06900711,165.54,165.52,0.1114565]
["bitfinex","SOLUSD",1752213386615,43.63492379,165.53,165.43,72.94]
["bitfinex","SOLUSD",1752213386808,19.54512444,165.51,165.42,72.94]
["bitfinex","SOLUSD",1752213387012,9.63040065,165.43,165.42,72.94]
["bitfinex","SOLUSD",1752213388227,0.28432314,165.48,165.42,72.94]
["bitfinex","SOLUSD",1752213388519,9.63040065,165.46,165.42,72.94]
["bitfinex","SOLUSD",1752213388919,9.63040065,165.46,165.38,0.1]
["bitfinex","SOLUSD",1752213388920,14.77005633,165.43,165.4,72.92]
["bitfinex","SOLUSD",1752213389105,14.77005633,165.42,165.4,72.92]
["bitfinex","SOLUSD",1752213389418,14.77005633,165.41,165.4,72.92]
["bitfinex","SOLUSD",1752213389925,14.77005633,165.42,165.4,72.92]
["bitfinex","SOLUSD",1752213390105,40.77005633,165.48,165.4,72.92]
["bitfinex","SOLUSD",1752213390424,14.77005633,165.41,165.4,72.92]
["bitfinex","SOLUSD",1752213390630,14.77005633,165.43,165.4,72.92]
["bitfinex","SOLUSD",1752213390807,26.0,165.47,165.4,72.92]
["bitfinex","SOLUSD",1752213391005,14.77005633,165.43,165.4,72.92]
["bitfinex","SOLUSD",1752213391221,26.0,165.47,165.4,72.92]
["bitfinex","SOLUSD",1752213391403,0.28432314,165.51,165.41,14.77005633]
["bitfinex","SOLUSD",1752213391404,26.0,165.5,165.41,14.77005633]
["bitfinex","SOLUSD",1752213391608,14.77005633,165.45,165.41,14.77005633]
["bitfinex","SOLUSD",1752213391816,26.0,165.5,165.41,14.77005633]
["bitfinex","SOLUSD",1752213392010,14.77005633,165.45,165.4,87.69005633]
["bitfinex","SOLUSD",1752213392214,14.77005633,165.44,165.4,72.92]
["bitfinex","SOLUSD",1752213392737,14.77005633,165.44,165.4,87.69005633]
["bitfinex","SOLUSD",1752213392910,26.0,165.5,165.4,72.92]
["bitfinex","SOLUSD",1752213393306,14.77005633,165.48,165.43,14.77005633]
["bitfinex","SOLUSD",1752213393623,14.77005633,165.49,165.44,72.72]
["bitfinex","SOLUSD",1752213393807,14.77005633,165.47,165.44,72.72]
["bitfinex","SOLUSD",1752213394006,26.0,165.5,165.44,87.49005633]
["bitfinex","SOLUSD",1752213394330,14.77005633,165.45,165.44,72.72]
["bitfinex","SOLUSD",1752213394708,26.0,165.5,165.44,72.72]
["bitfinex","SOLUSD",1752213394925,14.77005633,165.45,165.44,72.72]
["bitfinex","SOLUSD",1752213395411,26.0,165.5,165.44,72.72]
["bitfinex","SOLUSD",1752213395612,14.77005633,165.46,165.44,72.72]
["bitfinex","SOLUSD",1752213396007,14.77005633,165.47,165.44,72.72]
["bitfinex","SOLUSD",1752213396315,7.7202,165.53,165.45,16.78468397]
["bitfinex","SOLUSD",1752213396716,7.7202,165.53,165.44,72.72]
["bitfinex","SOLUSD",1752213396717,14.77005633,165.49,165.46,73.36]
["bitfinex","SOLUSD",1752213397225,33.7202,165.53,165.46,88.13005633]
["bitfinex","SOLUSD",1752213397419,14.77005633,165.51,165.46,73.36]
["bitfinex","SOLUSD",1752213397629,33.7202,165.53,165.46,88.13005633]
["bitfinex","SOLUSD",1752213397932,14.77005633,165.5,165.46,88.13005633]
["bitfinex","SOLUSD",1752213398120,14.77005633,165.49,165.46,73.36]
["bitfinex","SOLUSD",1752213398315,33.7202,165.53,165.46,73.36]
["bitfinex","SOLUSD",1752213398624,14.77005633,165.47,165.46,73.26]
["bitfinex","SOLUSD",1752213399208,33.7202,165.53,165.46,73.26]
["bitfinex","SOLUSD",1752213399408,14.77005633,165.5,165.46,73.26]
["bitfinex","SOLUSD",1752213400324,33.7202,165.53,165.46,73.26]
["bitfinex","SOLUSD",1752213400525,14.77005633,165.5,165.46,73.26]
["bitfinex","SOLUSD",1752213400929,14.77005633,165.48,165.46,73.26]
["bitfinex","SOLUSD",1752213401628,14.77005633,165.48,165.42,16.78468397]
["bitfinex","SOLUSD",1752213401629,14.77005633,165.47,165.42,16.78468397]
["bitfinex","SOLUSD",1752213401829,14.77005633,165.47,165.43,36.56]
["bitfinex","SOLUSD",1752213402032,14.77005633,165.46,165.41,14.77005633]
["bitfinex","SOLUSD",1752213402207,26.0,165.5,165.42,36.54]
["bitfinex","SOLUSD",1752213402410,26.0,165.5,165.43,36.5]
["bitfinex","SOLUSD",1752213402734,14.77005633,165.47,165.43,36.5]
["bitfinex","SOLUSD",1752213403330,14.77005633,165.46,165.44,36.5]
["bitfinex","SOLUSD",1752213403511,14.77005633,165.45,165.38,16.88468397]
["bitfinex","SOLUSD",1752213403710,14.77005633,165.48,165.38,0.1]
["bitfinex","SOLUSD",1752213404020,14.77005633,165.42,165.39,36.48]
["bitfinex","SOLUSD",1752213404216,14.77005633,165.43,165.39,36.48]
["bitfinex","SOLUSD",1752213404414,14.77005633,165.44,165.39,51.25005633]
["bitfinex","SOLUSD",1752213404616,26.0,165.49,165.39,51.25005633]
["bitfinex","SOLUSD",1752213404817,14.77005633,165.44,165.39,51.25005633]
["bitfinex","SOLUSD",1752213405421,17.06900711,165.52,165.4,31.5547403]
["bitfinex","SOLUSD",1752213405620,14.77005633,165.45,165.4,31.5547403]
["bitfinex","SOLUSD",1752213405817,14.77005633,165.44,165.4,31.5547403]
["bitfinex","SOLUSD",1752213406022,26.0,165.49,165.39,36.48]
["bitfinex","SOLUSD",1752213406023,14.77005633,165.43,165.41,36.4]
["bitfinex","SOLUSD",1752213406336,14.77005633,165.44,165.41,36.4]
["bitfinex","SOLUSD",1752213407021,26.0,165.5,165.41,36.43]
["bitfinex","SOLUSD",1752213407222,14.77005633,165.45,165.41,51.20005633]
["bitfinex","SOLUSD",1752213408242,26.06,165.5,165.42,14.77005633]
["bitfinex","SOLUSD",1752213408422,0.06,165.5,165.42,0.28432314]
["bitfinex","SOLUSD",1752213408631,14.77005633,165.49,165.45,14.77005633]
["bitfinex","SOLUSD",1752213408822,14.77005633,165.49,165.46,36.28]
["bitfinex","SOLUSD",1752213409016,14.77005633,165.49,165.47,36.28]
["bitfinex","SOLUSD",1752213409237,0.06,165.5,165.47,36.28]
["bitfinex","SOLUSD",1752213409448,14.77005633,165.49,165.47,36.28]
["bitfinex","SOLUSD",1752213410162,14.77005633,165.48,165.41,0.03]
["bitfinex","SOLUSD",1752213410322,14.77005633,165.45,165.42,36.22]
["bitfinex","SOLUSD",1752213410527,14.77005633,165.45,165.43,36.22]
["bitfinex","SOLUSD",1752213410737,26.06,165.5,165.43,36.22]
["bitfinex","SOLUSD",1752213411037,9.6367378,165.46,165.43,36.22]
["bitfinex","SOLUSD",1752213411251,0.06,165.5,165.44,26.42142177]
["bitfinex","SOLUSD",1752213411447,9.6367378,165.49,165.44,26.42142177]
["bitfinex","SOLUSD",1752213411613,0.06,165.5,165.44,26.42142177]
["bitfinex","SOLUSD",1752213411820,9.6367378,165.48,165.44,26.42142177]
["bitfinex","SOLUSD",1752213412347,9.6367378,165.48,165.44,16.78468397]
["bitfinex","SOLUSD",1752213412544,0.06,165.5,165.44,26.42142177]
["bitfinex","SOLUSD",1752213412847,9.6367378,165.49,165.44,26.42142177]
["bitfinex","SOLUSD",1752213413025,0.06,165.5,165.44,16.78468397]
["bitfinex","SOLUSD",1752213413234,9.6367378,165.49,165.44,26.42142177]
["bitfinex","SOLUSD",1752213413417,0.06,165.5,165.45,9.6367378]
["bitfinex","SOLUSD",1752213413622,9.6367378,165.49,165.46,36.22]
["bitfinex","SOLUSD",1752213413836,0.06,165.5,165.46,36.22]
["bitfinex","SOLUSD",1752213414046,0.06,165.5,165.46,45.8567378]
["bitfinex","SOLUSD",1752213414351,0.06,165.5,165.47,9.6367378]
["bitfinex","SOLUSD",1752213414935,0.06,165.5,165.46,36.22]
["bitfinex","SOLUSD",1752213415134,0.06,165.5,165.47,9.6367378]
["bitfinex","SOLUSD",1752213415833,0.06,165.5,165.48,9.6367378]
["bitfinex","SOLUSD",1752213416037,0.06,165.5,165.49,36.18]
["bitfinex","SOLUSD",1752213417359,9.6967378,165.5,165.49,36.18]
["bitfinex","SOLUSD",1752213418162,0.06,165.5,165.49,45.8167378]
["bitfinex","SOLUSD",1752213418444,0.06,165.5,165.49,62.60142177]
["bitfinex","SOLUSD",1752213418648,0.06,165.5,165.49,62.88574491]
["bitfinex","SOLUSD",1752213419021,0.06,165.5,165.49,53.24900711]
["bitfinex","SOLUSD",1752213419219,0.06,165.5,165.49,62.88574491]
["bitfinex","SOLUSD",1752213420160,0.06,165.5,165.49,52.96468397]
["bitfinex","SOLUSD",1752213420743,0.06,165.5,165.49,36.18]
["bitfinex","SOLUSD",1752213420957,0.06,165.5,165.46,42.78468397]
["bitfinex","SOLUSD",1752213421127,9.6367378,165.49,165.47,35.96]
["bitfinex","SOLUSD",1752213421328,9.6367378,165.49,165.45,16.78468397]
["bitfinex","SOLUSD",1752213421853,0.06,165.5,165.46,35.96]
["bitfinex","SOLUSD",1752213422043,9.6367378,165.49,165.46,35.96]
["bitfinex","SOLUSD",1752213422846,0.06,165.5,165.46,35.96]
["bitfinex","SOLUSD",1752213423153,0.06,165.5,165.47,9.6367378]
["bitfinex","SOLUSD",1752213423733,0.06,165.5,165.46,45.5967378]
["bitfinex","SOLUSD",1752213424627,0.06,165.5,165.46,35.96]
["bitfinex","SOLUSD",1752213424826,0.06,165.5,165.46,45.5967378]
["bitfinex","SOLUSD",1752213425063,0.06,165.5,165.43,0.28432314]
["bitfinex","SOLUSD",1752213425352,0.06,165.5,165.44,35.88]
["bitfinex","SOLUSD",1752213425550,0.06,165.5,165.46,9.6367378]
["bitfinex","SOLUSD",1752213425747,9.6367378,165.48,165.42,26.0]
["bitfinex","SOLUSD",1752213425949,0.06,165.5,165.43,45.4367378]
["bitfinex","SOLUSD",1752213426261,9.6367378,165.49,165.44,9.6367378]
["bitfinex","SOLUSD",1752213426936,9.6367378,165.49,165.45,35.78]
["bitfinex","SOLUSD",1752213427260,9.6367378,165.49,165.46,35.76]
["bitfinex","SOLUSD",1752213427847,0.06,165.5,165.46,35.76]
["bitfinex","SOLUSD",1752213427848,0.06,165.5,165.48,9.6367378]
["bitfinex","SOLUSD",1752213428029,0.06,165.5,165.49,35.76]
["bitfinex","SOLUSD",1752213429069,0.06,165.5,165.43,0.28432314]
["bitfinex","SOLUSD",1752213429277,9.6367378,165.48,165.44,45.3167378]
["bitfinex","SOLUSD",1752213429443,0.06,165.5,165.44,45.3167378]
["bitfinex","SOLUSD",1752213429649,0.06,165.5,165.46,9.6367378]
["bitfinex","SOLUSD",1752213429852,0.06,165.5,165.47,35.68]
["bitfinex","SOLUSD",1752213430872,0.06,165.5,165.47,45.3167378]
["bitfinex","SOLUSD",1752213431050,0.06,165.5,165.48,9.6367378]
["bitfinex","SOLUSD",1752213431568,0.06,165.5,165.47,35.68]
["bitfinex","SOLUSD",1752213431748,0.06,165.5,165.47,45.3167378]
["bitfinex","SOLUSD",1752213432156,0.06,165.5,165.47,35.68]
["bitfinex","SOLUSD",1752213432360,0.06,165.5,165.47,45.3167378]
["bitfinex","SOLUSD",1752213433184,0.06,165.5,165.48,9.6367378]
["bitfinex","SOLUSD",1752213434078,0.06,165.5,165.47,45.3167378]
["bitfinex","SOLUSD",1752213434282,9.6967378,165.5,165.47,35.68]
["bitfinex","SOLUSD",1752213434579,9.6367378,165.48,165.42,105.88468397]
["bitfinex","SOLUSD",1752213434769,0.06,165.5,165.38,89.2]
["bitfinex","SOLUSD",1752213434770,9.6367378,165.45,165.38,89.2]
["bitfinex","SOLUSD",1752213434971,17.8639378,165.5,165.38,89.2]
["bitfinex","SOLUSD",1752213435159,9.6367378,165.44,165.41,35.53]
["bitfinex","SOLUSD",1752213435352,9.6367378,165.44,165.42,35.48]
["bitfinex","SOLUSD",1752213435760,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213435966,9.6367378,165.43,165.41,35.49]
["bitfinex","SOLUSD",1752213436162,17.8639378,165.5,165.41,35.49]
["bitfinex","SOLUSD",1752213436363,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213436579,8.2272,165.5,165.42,9.6367378]
["bitfinex","SOLUSD",1752213436777,8.2272,165.5,165.43,35.44]
["bitfinex","SOLUSD",1752213436977,9.6367378,165.47,165.44,35.44]
["bitfinex","SOLUSD",1752213437679,8.2272,165.5,165.44,35.44]
["bitfinex","SOLUSD",1752213437888,9.6367378,165.48,165.44,45.0767378]
["bitfinex","SOLUSD",1752213438277,9.6367378,165.47,165.44,35.44]
["bitfinex","SOLUSD",1752213438594,9.6367378,165.46,165.44,35.38]
["bitfinex","SOLUSD",1752213439106,9.6367378,165.47,165.44,35.38]
["bitfinex","SOLUSD",1752213439889,8.2272,165.5,165.44,35.38]
["bitfinex","SOLUSD",1752213440224,9.6367378,165.47,165.44,35.38]
["bitfinex","SOLUSD",1752213440504,9.6367378,165.46,165.44,35.38]
["bitfinex","SOLUSD",1752213440690,9.6367378,165.47,165.44,35.38]
["bitfinex","SOLUSD",1752213441390,9.6367378,165.45,165.41,0.03]
["bitfinex","SOLUSD",1752213441576,9.6367378,165.44,165.41,0.03]
["bitfinex","SOLUSD",1752213441781,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213442105,9.6367378,165.43,165.41,35.31]
["bitfinex","SOLUSD",1752213442295,17.8639378,165.5,165.41,0.03]
["bitfinex","SOLUSD",1752213442489,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213443186,17.8639378,165.5,165.41,0.03]
["bitfinex","SOLUSD",1752213443389,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213443690,9.6367378,165.44,165.41,35.25]
["bitfinex","SOLUSD",1752213444079,9.6367378,165.43,165.41,35.25]
["bitfinex","SOLUSD",1752213444992,17.8639378,165.5,165.41,35.25]
["bitfinex","SOLUSD",1752213445190,9.6367378,165.43,165.41,35.25]
["bitfinex","SOLUSD",1752213445406,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213445902,9.6367378,165.46,165.42,9.6367378]
["bitfinex","SOLUSD",1752213446201,9.6367378,165.47,165.43,35.18]
["bitfinex","SOLUSD",1752213446388,9.6367378,165.45,165.43,35.18]
["bitfinex","SOLUSD",1752213446588,8.2272,165.5,165.43,35.18]
["bitfinex","SOLUSD",1752213446789,9.6367378,165.47,165.43,35.18]
["bitfinex","SOLUSD",1752213446988,9.6367378,165.45,165.41,0.03]
["bitfinex","SOLUSD",1752213447194,9.6367378,165.43,165.41,35.19]
["bitfinex","SOLUSD",1752213447723,9.6367378,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752213447898,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213448497,9.6367378,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752213448695,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213449090,34.2272,165.5,165.41,0.03]
["bitfinex","SOLUSD",1752213449291,43.8639378,165.5,165.41,0.03]
["bitfinex","SOLUSD",1752213449593,9.6367378,165.44,165.41,0.03]
["bitfinex","SOLUSD",1752213449797,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213450201,43.8639378,165.5,165.41,0.03]
["bitfinex","SOLUSD",1752213450398,34.2272,165.5,165.41,0.03]
["bitfinex","SOLUSD",1752213450604,9.6367378,165.44,165.41,0.03]
["bitfinex","SOLUSD",1752213450990,9.6367378,165.46,165.41,0.03]
["bitfinex","SOLUSD",1752213451208,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213451505,9.6367378,165.44,165.41,0.03]
["bitfinex","SOLUSD",1752213452792,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213453211,43.8639378,165.5,165.41,0.03]
["bitfinex","SOLUSD",1752213453614,9.6367378,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752213454800,9.6367378,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752213455513,43.8639378,165.5,165.41,0.03]
["bitfinex","SOLUSD",1752213455713,9.6367378,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752213457391,11.1455378,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752213459020,20.7822756,165.42,165.38,0.1]
["bitfinex","SOLUSD",1752213459212,9.6367378,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213460510,1.5088,165.42,165.38,0.1]
["bitfinex","SOLUSD",1752213460721,9.6367378,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213461812,9.6367378,165.4,165.38,0.1]
["bitfinex","SOLUSD",1752213462196,9.6367378,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213462593,9.6367378,165.4,165.38,0.1]
["bitfinex","SOLUSD",1752213462814,9.6367378,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213465595,27.5088,165.42,165.38,0.1]
["bitfinex","SOLUSD",1752213465796,9.6367378,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213467306,9.6367378,165.4,165.38,0.1]
["bitfinex","SOLUSD",1752213467500,1.5088,165.42,165.38,0.1]
["bitfinex","SOLUSD",1752213467703,9.6367378,165.43,165.38,9.7367378]
["bitfinex","SOLUSD",1752213467905,9.6367378,165.43,165.39,9.6367378]
["bitfinex","SOLUSD",1752213468211,9.6367378,165.42,165.38,9.7367378]
["bitfinex","SOLUSD",1752213468414,9.6367378,165.42,165.38,0.1]
["bitfinex","SOLUSD",1752213468607,9.6367378,165.45,165.38,34.76]
["bitfinex","SOLUSD",1752213468813,8.217,165.47,165.41,9.6367378]
["bitfinex","SOLUSD",1752213469116,8.217,165.47,165.4,9.6367378]
["bitfinex","SOLUSD",1752213469328,9.6367378,165.44,165.39,26.0]
["bitfinex","SOLUSD",1752213469538,9.6367378,165.44,165.4,9.6367378]
["bitfinex","SOLUSD",1752213469699,8.217,165.47,165.38,44.3967378]
["bitfinex","SOLUSD",1752213469899,9.6367378,165.43,165.39,9.6367378]
["bitfinex","SOLUSD",1752213470305,8.217,165.47,165.38,34.76]
["bitfinex","SOLUSD",1752213470528,17.8537378,165.47,165.43,9.6367378]
["bitfinex","SOLUSD",1752213470727,8.217,165.47,165.39,16.78468397]
["bitfinex","SOLUSD",1752213471020,9.6367378,165.45,165.41,9.6367378]
["bitfinex","SOLUSD",1752213471719,8.217,165.47,165.38,34.76]
["bitfinex","SOLUSD",1752213472116,9.6367378,165.44,165.38,34.76]
["bitfinex","SOLUSD",1752213472420,9.6367378,165.43,165.38,34.76]
["bitfinex","SOLUSD",1752213472631,9.6367378,165.43,165.39,9.6367378]
["bitfinex","SOLUSD",1752213473721,9.6367378,165.42,165.38,34.64]
["bitfinex","SOLUSD",1752213474325,9.6367378,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213475726,26.0,165.44,165.38,0.1]
["bitfinex","SOLUSD",1752213476030,9.6367378,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213477229,17.6103378,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213478120,7.9736,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213478320,26.0,165.44,165.38,0.1]
["bitfinex","SOLUSD",1752213478321,9.6367378,165.41,165.38,0.1]
["bitfinex","SOLUSD",1752213478528,1.5682,165.43,165.38,0.1]
["bitfinex","SOLUSD",1752213479028,9.6367378,165.41,165.38,0.1]
["bitfinex","SOLUSD",1752213479224,9.6367378,165.42,165.38,0.1]
["bitfinex","SOLUSD",1752213479814,1.5682,165.43,165.38,0.1]
["bitfinex","SOLUSD",1752213480021,9.6367378,165.42,165.38,0.1]
["bitfinex","SOLUSD",1752213480932,9.6367378,165.4,165.38,0.1]
["bitfinex","SOLUSD",1752213483412,9.6367378,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213484140,26.0,165.42,165.38,0.1]
["bitfinex","SOLUSD",1752213484315,9.6367378,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213485012,26.0,165.42,165.38,0.1]
["bitfinex","SOLUSD",1752213485217,1.5682,165.43,165.38,0.1]
["bitfinex","SOLUSD",1752213485427,9.6367378,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213486914,5.78817397,165.39,165.38,0.1]
["bitfinex","SOLUSD",1752213487111,11.57634794,165.39,165.35,0.35193202]
["bitfinex","SOLUSD",1752213487333,11.57634794,165.36,165.35,0.35193202]
["bitfinex","SOLUSD",1752213488045,5.78817397,165.36,165.35,0.35193202]
["bitfinex","SOLUSD",1752213488824,10.23248403,165.43,165.35,0.35193202]
["bitfinex","SOLUSD",1752213489139,9.65042982,165.36,165.35,0.35193202]
["bitfinex","SOLUSD",1752213490436,9.65042982,165.38,165.35,0.35193202]
["bitfinex","SOLUSD",1752213491070,35.65042982,165.36,165.35,0.35193202]
["bitfinex","SOLUSD",1752213491232,9.65042982,165.36,165.35,0.35193202]
["bitfinex","SOLUSD",1752213492264,11.25742982,165.36,165.29,0.1]
["bitfinex","SOLUSD",1752213492562,35.65042982,165.3,165.29,0.1]
["bitfinex","SOLUSD",1752213492773,45.30085964,165.3,165.29,0.1]
["bitfinex","SOLUSD",1752213492930,35.65042982,165.3,165.29,0.1]
["bitfinex","SOLUSD",1752213493858,9.65042982,165.3,165.29,0.1]
["bitfinex","SOLUSD",1752213494162,26.0,165.33,165.29,0.1]
["bitfinex","SOLUSD",1752213494554,9.65042982,165.3,165.29,0.1]
["bitfinex","SOLUSD",1752213495459,9.65042982,165.31,165.29,0.1]
["bitfinex","SOLUSD",1752213495950,1.607,165.36,165.29,0.1]
["bitfinex","SOLUSD",1752213496126,9.65042982,165.31,165.29,0.1]
["bitfinex","SOLUSD",1752213496758,9.65042982,165.31,165.29,68.16]
["bitfinex","SOLUSD",1752213497065,9.65042982,165.3,165.29,68.16]
["bitfinex","SOLUSD",1752213497368,9.65042982,165.31,165.29,68.16]
["bitfinex","SOLUSD",1752213497730,1.607,165.36,165.29,68.16]
["bitfinex","SOLUSD",1752213497972,9.65042982,165.34,165.3,16.78468397]
["bitfinex","SOLUSD",1752213498134,9.65042982,165.33,165.3,16.78468397]
["bitfinex","SOLUSD",1752213498634,9.65042982,165.33,165.29,68.16]
["bitfinex","SOLUSD",1752213498952,9.65042982,165.3,165.29,68.16]
["bitfinex","SOLUSD",1752213499156,6.3904,165.37,165.29,68.16]
["bitfinex","SOLUSD",1752213499351,9.65042982,165.31,165.3,34.0]
["bitfinex","SOLUSD",1752213500345,9.65042982,165.32,165.3,34.0]
["bitfinex","SOLUSD",1752213500748,6.3904,165.37,165.3,34.0]
["bitfinex","SOLUSD",1752213501053,9.65042982,165.35,165.3,43.65042982]
["bitfinex","SOLUSD",1752213501354,6.3904,165.37,165.31,9.65042982]
["bitfinex","SOLUSD",1752213501539,9.65042982,165.35,165.3,43.65042982]
["bitfinex","SOLUSD",1752213501874,6.3904,165.37,165.3,43.65042982]
["bitfinex","SOLUSD",1752213502046,9.65042982,165.34,165.3,43.65042982]
["bitfinex","SOLUSD",1752213502739,6.3904,165.37,165.3,34.0]
["bitfinex","SOLUSD",1752213502948,9.65042982,165.35,165.3,43.65042982]
["bitfinex","SOLUSD",1752213503353,9.65042982,165.35,165.3,34.0]
["bitfinex","SOLUSD",1752213503568,9.65042982,165.35,165.3,43.65042982]
["bitfinex","SOLUSD",1752213504260,1.6148,165.4,165.33,9.65042982]
["bitfinex","SOLUSD",1752213504555,9.65042982,165.39,165.34,77.65042982]
["bitfinex","SOLUSD",1752213504763,9.65042982,165.36,165.31,16.78468397]
["bitfinex","SOLUSD",1752213504957,1.6148,165.4,165.32,68.0]
["bitfinex","SOLUSD",1752213505154,9.65042982,165.38,165.33,16.78468397]
["bitfinex","SOLUSD",1752213505336,9.65042982,165.38,165.34,9.65042982]
["bitfinex","SOLUSD",1752213505541,1.6148,165.4,165.33,26.43511379]
["bitfinex","SOLUSD",1752213505735,9.65042982,165.37,165.33,26.43511379]
["bitfinex","SOLUSD",1752213506141,1.6148,165.4,165.32,68.0]
["bitfinex","SOLUSD",1752213506142,9.65042982,165.35,165.32,68.0]
["bitfinex","SOLUSD",1752213506448,9.65042982,165.36,165.32,68.0]
["bitfinex","SOLUSD",1752213506659,9.65042982,165.36,165.32,77.65042982]
["bitfinex","SOLUSD",1752213507160,9.65042982,165.36,165.32,68.0]
["bitfinex","SOLUSD",1752213507366,9.65042982,165.35,165.32,68.0]
["bitfinex","SOLUSD",1752213508851,9.65042982,165.35,165.3,9.65042982]
["bitfinex","SOLUSD",1752213509052,11.26522982,165.4,165.31,34.0]
["bitfinex","SOLUSD",1752213509364,11.26522982,165.4,165.32,34.0]
["bitfinex","SOLUSD",1752213509556,11.26522982,165.4,165.33,34.0]
["bitfinex","SOLUSD",1752213510060,11.26522982,165.4,165.34,34.0]
["bitfinex","SOLUSD",1752213510286,1.6148,165.4,165.35,33.98]
["bitfinex","SOLUSD",1752213510449,1.6148,165.4,165.35,43.63042982]
["bitfinex","SOLUSD",1752213510644,9.65042982,165.4,165.35,33.98]
["bitfinex","SOLUSD",1752213510845,0.06,165.41,165.35,33.98]
["bitfinex","SOLUSD",1752213511085,9.65042982,165.38,165.35,33.98]
["bitfinex","SOLUSD",1752213511373,9.65042982,165.39,165.35,33.98]
["bitfinex","SOLUSD",1752213511757,9.65042982,165.39,165.35,43.63042982]
["bitfinex","SOLUSD",1752213512659,9.65042982,165.39,165.35,33.98]
["bitfinex","SOLUSD",1752213513462,0.06,165.41,165.36,9.65042982]
["bitfinex","SOLUSD",1752213513662,9.65042982,165.4,165.35,43.63042982]
["bitfinex","SOLUSD",1752213514269,0.06,165.41,165.38,9.65042982]
["bitfinex","SOLUSD",1752213514446,0.06,165.41,165.39,67.96]
["bitfinex","SOLUSD",1752213514647,9.71042982,165.41,165.39,67.96]
["bitfinex","SOLUSD",1752213514967,9.65042982,165.4,165.39,67.96]
["bitfinex","SOLUSD",1752213517255,0.06,165.41,165.39,67.96]
["bitfinex","SOLUSD",1752213517469,9.65042982,165.4,165.39,67.96]
["bitfinex","SOLUSD",1752213517767,9.71042982,165.4,165.39,67.96]
["bitfinex","SOLUSD",1752213520954,5.84557611,165.4,165.39,67.96]
["bitfinex","SOLUSD",1752213521150,0.06,165.4,165.39,67.96]
["bitfinex","SOLUSD",1752213522798,5.84557611,165.4,165.39,67.96]
["bitfinex","SOLUSD",1752213522953,5.84557611,165.4,165.32,26.14216157]
["bitfinex","SOLUSD",1752213523154,5.78557611,165.34,165.29,96.71297611]
["bitfinex","SOLUSD",1752213523367,6.5861,165.39,165.29,5.78557611]
["bitfinex","SOLUSD",1752213523566,5.78557611,165.33,165.3,33.96]
["bitfinex","SOLUSD",1752213523872,5.78557611,165.34,165.29,5.78557611]
["bitfinex","SOLUSD",1752213524049,5.78557611,165.35,165.31,33.96]
["bitfinex","SOLUSD",1752213524250,5.78557611,165.34,165.32,33.96]
["bitfinex","SOLUSD",1752213524446,6.5861,165.39,165.32,33.96]
["bitfinex","SOLUSD",1752213524869,5.78557611,165.35,165.32,33.96]
["bitfinex","SOLUSD",1752213525461,5.78557611,165.34,165.32,33.96]
["bitfinex","SOLUSD",1752213526375,6.5861,165.39,165.32,33.96]
["bitfinex","SOLUSD",1752213526568,5.78557611,165.34,165.32,33.96]
["bitfinex","SOLUSD",1752213527449,5.78557611,165.33,165.32,33.96]
["bitfinex","SOLUSD",1752213529156,5.78557611,165.33,165.26,22.85458322]
["bitfinex","SOLUSD",1752213529363,5.78557611,165.29,165.27,33.96]
["bitfinex","SOLUSD",1752213529953,5.78557611,165.36,165.27,33.96]
["bitfinex","SOLUSD",1752213530179,5.78557611,165.31,165.27,33.96]
["bitfinex","SOLUSD",1752213530382,5.78557611,165.36,165.27,33.96]
["bitfinex","SOLUSD",1752213530562,5.78557611,165.31,165.27,33.96]
["bitfinex","SOLUSD",1752213530960,5.78557611,165.31,165.27,39.74557611]
["bitfinex","SOLUSD",1752213531471,5.78557611,165.31,165.27,5.78557611]
["bitfinex","SOLUSD",1752213531680,5.78557611,165.29,165.28,33.96]
["bitfinex","SOLUSD",1752213532183,5.78557611,165.29,165.28,33.94]
["bitfinex","SOLUSD",1752213532382,5.78557611,165.36,165.28,33.94]
["bitfinex","SOLUSD",1752213532588,5.78557611,165.3,165.28,33.94]
["bitfinex","SOLUSD",1752213532890,5.78557611,165.29,165.24,26.72672314]
["bitfinex","SOLUSD",1752213533061,5.78557611,165.29,165.24,32.51229925]
["bitfinex","SOLUSD",1752213533262,5.78557611,165.29,165.25,39.72557611]
["bitfinex","SOLUSD",1752213534087,5.78557611,165.3,165.25,39.72557611]
["bitfinex","SOLUSD",1752213534258,5.78557611,165.3,165.25,33.94]
["bitfinex","SOLUSD",1752213534459,26.0,165.36,165.26,5.78557611]
["bitfinex","SOLUSD",1752213534776,5.78557611,165.3,165.26,5.78557611]
["bitfinex","SOLUSD",1752213534962,5.78557611,165.3,165.27,33.94]
["bitfinex","SOLUSD",1752213535161,5.78557611,165.3,165.24,26.72672314]
["bitfinex","SOLUSD",1752213535162,5.78557611,165.3,165.28,33.94]
["bitfinex","SOLUSD",1752213535365,5.78557611,165.3,165.26,5.78557611]
["bitfinex","SOLUSD",1752213535366,5.78557611,165.3,165.29,33.94]
["bitfinex","SOLUSD",1752213535576,5.78557611,165.31,165.29,33.94]
["bitfinex","SOLUSD",1752213535788,31.78557611,165.36,165.29,33.94]
["bitfinex","SOLUSD",1752213535789,26.0,165.36,165.29,33.94]
["bitfinex","SOLUSD",1752213535989,5.78557611,165.36,165.29,33.94]
["bitfinex","SOLUSD",1752213536173,5.78557611,165.32,165.29,33.94]
["bitfinex","SOLUSD",1752213536373,5.78557611,165.36,165.29,33.94]
["bitfinex","SOLUSD",1752213536565,1.6145,165.37,165.29,39.72557611]
["bitfinex","SOLUSD",1752213536891,5.78557611,165.33,165.29,33.94]
["bitfinex","SOLUSD",1752213537093,5.78557611,165.33,165.29,39.72557611]
["bitfinex","SOLUSD",1752213537574,1.6145,165.37,165.29,39.72557611]
["bitfinex","SOLUSD",1752213537794,5.78557611,165.33,165.29,39.72557611]
["bitfinex","SOLUSD",1752213538387,1.6145,165.37,165.29,39.72557611]
["bitfinex","SOLUSD",1752213538585,5.78557611,165.34,165.29,39.72557611]
["bitfinex","SOLUSD",1752213538778,5.78557611,165.33,165.29,39.72557611]
["bitfinex","SOLUSD",1752213538992,1.5843,165.31,165.24,0.1]
["bitfinex","SOLUSD",1752213539166,5.78557611,165.26,165.24,0.1]
["bitfinex","SOLUSD",1752213540569,5.78557611,165.27,165.25,33.94]
["bitfinex","SOLUSD",1752213541157,1.5843,165.31,165.25,39.72557611]
["bitfinex","SOLUSD",1752213541357,1.5843,165.31,165.25,33.94]
["bitfinex","SOLUSD",1752213541582,1.5843,165.31,165.27,5.78557611]
["bitfinex","SOLUSD",1752213541889,6.4403,165.32,165.28,39.70557611]
["bitfinex","SOLUSD",1752213542073,12.22587611,165.32,165.28,33.92]
["bitfinex","SOLUSD",1752213542265,5.78557611,165.29,165.28,33.92]
["bitfinex","SOLUSD",1752213543692,5.78557611,165.29,165.24,0.1]
["bitfinex","SOLUSD",1752213543895,5.78557611,165.25,165.24,34.02]
["bitfinex","SOLUSD",1752213544698,6.4403,165.32,165.24,34.02]
["bitfinex","SOLUSD",1752213544882,5.78557611,165.26,165.24,34.02]
["bitfinex","SOLUSD",1752213545392,5.78557611,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213545694,1.5596,165.28,165.24,34.02]
["bitfinex","SOLUSD",1752213545870,5.78557611,165.26,165.24,34.02]
["bitfinex","SOLUSD",1752213546069,1.5596,165.28,165.24,34.02]
["bitfinex","SOLUSD",1752213546289,5.78557611,165.26,165.24,34.02]
["bitfinex","SOLUSD",1752213546589,1.5596,165.28,165.24,34.02]
["bitfinex","SOLUSD",1752213546763,5.78557611,165.26,165.24,34.02]
["bitfinex","SOLUSD",1752213547671,6.4403,165.32,165.24,34.02]
["bitfinex","SOLUSD",1752213547873,5.78557611,165.29,165.24,39.80557611]
["bitfinex","SOLUSD",1752213548067,6.4403,165.32,165.24,39.80557611]
["bitfinex","SOLUSD",1752213548288,5.78557611,165.29,165.24,39.80557611]
["bitfinex","SOLUSD",1752213548485,26.0,165.28,165.24,39.80557611]
["bitfinex","SOLUSD",1752213549163,5.78557611,165.28,165.24,39.80557611]
["bitfinex","SOLUSD",1752213549368,26.0,165.29,165.24,39.80557611]
["bitfinex","SOLUSD",1752213549688,5.78557611,165.28,165.24,39.80557611]
["bitfinex","SOLUSD",1752213549887,31.78557611,165.29,165.25,5.78557611]
["bitfinex","SOLUSD",1752213550391,5.78557611,165.28,165.24,0.1]
["bitfinex","SOLUSD",1752213550695,5.78557611,165.28,165.26,33.92]
["bitfinex","SOLUSD",1752213551294,5.78557611,165.27,165.26,33.92]
["bitfinex","SOLUSD",1752213551682,5.78557611,165.27,165.24,0.1]
["bitfinex","SOLUSD",1752213551889,5.78557611,165.25,165.24,34.0]
["bitfinex","SOLUSD",1752213552277,5.78557611,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213552476,5.78557611,165.25,165.24,34.0]
["bitfinex","SOLUSD",1752213552673,5.78557611,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213553180,149.3,165.35,165.24,0.1]
["bitfinex","SOLUSD",1752213553181,7.5586,165.26,165.24,0.1]
["bitfinex","SOLUSD",1752213553370,5.78557611,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213553575,7.5586,165.26,165.24,0.1]
["bitfinex","SOLUSD",1752213553793,5.78557611,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213557601,7.5586,165.26,165.24,0.1]
["bitfinex","SOLUSD",1752213557780,8.0997,165.3,165.24,0.1]
["bitfinex","SOLUSD",1752213558178,5.78557611,165.27,165.24,0.1]
["bitfinex","SOLUSD",1752213558581,8.0997,165.3,165.24,0.1]
["bitfinex","SOLUSD",1752213558785,5.78557611,165.27,165.24,0.1]
["bitfinex","SOLUSD",1752213559191,8.0997,165.3,165.24,0.1]
["bitfinex","SOLUSD",1752213559601,8.0997,165.3,165.24,5.88557611]
["bitfinex","SOLUSD",1752213559984,5.78557611,165.29,165.25,5.78557611]
["bitfinex","SOLUSD",1752213560901,9.65453314,165.29,165.24,0.1]
["bitfinex","SOLUSD",1752213561106,9.65453314,165.29,165.25,9.65453314]
["bitfinex","SOLUSD",1752213561803,9.71453314,165.29,165.24,0.1]
["bitfinex","SOLUSD",1752213562189,9.71453314,165.29,165.25,9.65453314]
["bitfinex","SOLUSD",1752213562392,9.71453314,165.29,165.24,0.1]
["bitfinex","SOLUSD",1752213562579,9.71453314,165.29,165.25,9.65453314]
["bitfinex","SOLUSD",1752213562781,9.65453314,165.26,165.24,0.1]
["bitfinex","SOLUSD",1752213562980,0.06,165.29,165.24,0.1]
["bitfinex","SOLUSD",1752213562981,9.65453314,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213563383,8.2087,165.27,165.24,0.1]
["bitfinex","SOLUSD",1752213563598,9.65453314,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213566003,8.2087,165.27,165.24,0.1]
["bitfinex","SOLUSD",1752213566196,9.65453314,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213569920,8.2087,165.27,165.24,0.1]
["bitfinex","SOLUSD",1752213570090,9.65453314,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213575694,8.2087,165.27,165.24,0.1]
["bitfinex","SOLUSD",1752213575914,9.65453314,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213577900,8.2087,165.27,165.24,0.1]
["bitfinex","SOLUSD",1752213578096,9.65453314,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213579714,8.2087,165.27,165.24,0.1]
["bitfinex","SOLUSD",1752213579922,9.65453314,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213580608,9.65453314,165.26,165.24,0.1]
["bitfinex","SOLUSD",1752213580921,6.84879036,165.26,165.24,0.1]
["bitfinex","SOLUSD",1752213581902,6.84879036,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213583697,6.84879036,165.28,165.24,0.1]
["bitfinex","SOLUSD",1752213583894,6.84879036,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213584319,26.06,165.29,165.24,0.1]
["bitfinex","SOLUSD",1752213584518,7.13715402,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752213585494,7.13715402,165.25,165.21,33.84]
["bitfinex","SOLUSD",1752213585698,7.13715402,165.24,165.21,33.84]
["bitfinex","SOLUSD",1752213586106,7.13715402,165.23,165.21,33.84]
["bitfinex","SOLUSD",1752213586318,26.06,165.27,165.2,33.82]
["bitfinex","SOLUSD",1752213586519,7.13715402,165.22,165.2,33.82]
["bitfinex","SOLUSD",1752213587111,7.13715402,165.22,165.17,7.42147716]
["bitfinex","SOLUSD",1752213587312,7.13715402,165.22,165.18,33.82]
["bitfinex","SOLUSD",1752213587513,26.06,165.27,165.18,33.82]
["bitfinex","SOLUSD",1752213587713,7.13715402,165.22,165.18,33.82]
["bitfinex","SOLUSD",1752213588430,7.13715402,165.23,165.18,40.95715402]
["bitfinex","SOLUSD",1752213588625,1.6074,165.23,165.16,11.12939903]
["bitfinex","SOLUSD",1752213588926,7.13715402,165.21,165.17,33.82]
["bitfinex","SOLUSD",1752213589927,6.3749,165.24,165.17,40.95715402]
["bitfinex","SOLUSD",1752213590130,7.13715402,165.23,165.18,7.13715402]
["bitfinex","SOLUSD",1752213590709,7.13715402,165.23,165.17,40.95715402]
["bitfinex","SOLUSD",1752213590920,7.13715402,165.23,165.18,7.13715402]
["bitfinex","SOLUSD",1752213592316,7.13715402,165.22,165.17,40.95715402]
["bitfinex","SOLUSD",1752213592635,7.13715402,165.2,165.18,33.82]
["bitfinex","SOLUSD",1752213593137,6.3749,165.24,165.18,33.82]
["bitfinex","SOLUSD",1752213593321,7.13715402,165.21,165.19,33.8]
["bitfinex","SOLUSD",1752213593521,7.13715402,165.21,165.16,18.26655305]
["bitfinex","SOLUSD",1752213593719,7.13715402,165.21,165.19,33.8]
["bitfinex","SOLUSD",1752213593920,7.13715402,165.2,165.19,33.8]
["bitfinex","SOLUSD",1752213594331,7.13715402,165.2,165.18,33.8]
["bitfinex","SOLUSD",1752213594528,7.13715402,165.2,165.16,11.12939903]
["bitfinex","SOLUSD",1752213594712,6.3749,165.24,165.18,33.8]
["bitfinex","SOLUSD",1752213594713,7.13715402,165.19,165.18,33.8]
["bitfinex","SOLUSD",1752213596335,7.13715402,165.2,165.18,33.8]
["bitfinex","SOLUSD",1752213596722,7.13715402,165.19,165.18,33.8]
["bitfinex","SOLUSD",1752213597332,7.13715402,165.2,165.18,33.8]
["bitfinex","SOLUSD",1752213597734,7.13715402,165.19,165.18,33.8]
["bitfinex","SOLUSD",1752213598110,6.3749,165.24,165.18,33.8]
["bitfinex","SOLUSD",1752213598410,7.13715402,165.2,165.18,33.8]
["bitfinex","SOLUSD",1752213598615,7.13715402,165.19,165.18,33.8]
["bitfinex","SOLUSD",1752213599323,7.13715402,165.2,165.18,33.8]
["bitfinex","SOLUSD",1752213599514,7.13715402,165.21,165.18,33.8]
["bitfinex","SOLUSD",1752213599715,6.3749,165.24,165.18,33.8]
["bitfinex","SOLUSD",1752213599927,7.13715402,165.21,165.18,33.8]
["bitfinex","SOLUSD",1752213600127,7.13715402,165.2,165.18,33.8]
["bitfinex","SOLUSD",1752213600527,7.13715402,165.22,165.18,33.8]
["bitfinex","SOLUSD",1752213601021,6.3749,165.24,165.18,33.8]
["bitfinex","SOLUSD",1752213601427,7.13715402,165.21,165.18,33.8]
["bitfinex","SOLUSD",1752213602057,7.13715402,165.2,165.18,33.8]
["bitfinex","SOLUSD",1752213602258,7.13715402,165.19,165.16,11.12939903]
["bitfinex","SOLUSD",1752213602559,7.13715402,165.17,165.16,11.12939903]
["bitfinex","SOLUSD",1752213603246,7.13715402,165.21,165.16,52.04655305]
["bitfinex","SOLUSD",1752213603443,7.13715402,165.22,165.17,7.13715402]
["bitfinex","SOLUSD",1752213603651,0.06,165.27,165.19,7.13715402]
["bitfinex","SOLUSD",1752213603946,0.06,165.27,165.21,7.13715402]
["bitfinex","SOLUSD",1752213604121,7.13715402,165.25,165.2,40.91715402]
["bitfinex","SOLUSD",1752213604329,7.13715402,165.23,165.2,33.78]
["bitfinex","SOLUSD",1752213604731,0.06,165.27,165.22,7.13715402]
["bitfinex","SOLUSD",1752213604934,0.06,165.27,165.24,7.13715402]
["bitfinex","SOLUSD",1752213605129,0.06,165.27,165.25,33.76]
["bitfinex","SOLUSD",1752213605546,0.06,165.27,165.25,40.89715402]
["bitfinex","SOLUSD",1752213605854,0.06,165.27,165.25,33.76]
["bitfinex","SOLUSD",1752213606065,0.06,165.27,165.25,40.89715402]
["bitfinex","SOLUSD",1752213606859,0.06,165.27,165.25,33.76]
["bitfinex","SOLUSD",1752213607452,0.06,165.27,165.25,40.89715402]
["bitfinex","SOLUSD",1752213607639,0.06,165.27,165.25,33.76]
["bitfinex","SOLUSD",1752213607841,0.06,165.27,165.25,40.89715402]
["bitfinex","SOLUSD",1752213608050,0.06,165.27,165.26,7.13715402]
["bitfinex","SOLUSD",1752213609255,0.06,165.27,165.26,24.20616113]
["bitfinex","SOLUSD",1752213611056,0.06,165.27,165.26,17.06900711]
["bitfinex","SOLUSD",1752213611261,0.06,165.27,165.26,24.20616113]
["bitfinex","SOLUSD",1752213611644,0.06,165.29,165.27,0.28432314]
["bitfinex","SOLUSD",1752213611858,0.06,165.29,165.24,26.0]
["bitfinex","SOLUSD",1752213611859,0.06,165.29,165.28,57.94616113]
["bitfinex","SOLUSD",1752213612331,0.06,165.29,165.28,83.94616113]
["bitfinex","SOLUSD",1752213615145,0.06,165.29,165.28,57.94616113]
["bitfinex","SOLUSD",1752213615461,0.06,165.29,165.28,17.06900711]
["bitfinex","SOLUSD",1752213615652,0.06,165.29,165.28,57.92616113]
["bitfinex","SOLUSD",1752213616169,0.06,165.29,165.28,17.06900711]
["bitfinex","SOLUSD",1752213616348,0.06,165.29,165.28,57.90616113]
["bitfinex","SOLUSD",1752213616550,0.06,165.29,165.28,57.62183799]
["bitfinex","SOLUSD",1752213616746,0.06,165.29,165.24,16.78468397]
["bitfinex","SOLUSD",1752213617065,7.13715402,165.28,165.25,33.7]
["bitfinex","SOLUSD",1752213617270,7.19715402,165.29,165.25,33.7]
["bitfinex","SOLUSD",1752213617566,7.19715402,165.29,165.26,33.7]
["bitfinex","SOLUSD",1752213618763,7.13715402,165.28,165.26,33.7]
["bitfinex","SOLUSD",1752213619064,0.06,165.29,165.26,33.7]
["bitfinex","SOLUSD",1752213619262,7.19715402,165.29,165.26,33.7]
["bitfinex","SOLUSD",1752213619675,7.13715402,165.28,165.26,33.7]
["bitfinex","SOLUSD",1752213620055,7.13715402,165.28,165.27,33.7]
["bitfinex","SOLUSD",1752213621348,7.13715402,165.28,165.27,33.68]
["bitfinex","SOLUSD",1752213621550,7.19715402,165.29,165.27,33.68]
["bitfinex","SOLUSD",1752213622155,7.13715402,165.28,165.23,16.78468397]
["bitfinex","SOLUSD",1752213622450,7.13715402,165.27,165.24,33.68]
["bitfinex","SOLUSD",1752213622755,7.13715402,165.28,165.24,33.68]
["bitfinex","SOLUSD",1752213622944,0.06,165.29,165.26,7.13715402]
["bitfinex","SOLUSD",1752213623141,0.06,165.29,165.27,33.68]
["bitfinex","SOLUSD",1752213623747,7.13715402,165.28,165.27,33.68]
["bitfinex","SOLUSD",1752213625174,0.06,165.29,165.27,33.68]
["bitfinex","SOLUSD",1752213625368,7.19715402,165.29,165.27,33.68]
["bitfinex","SOLUSD",1752213625546,0.06,165.29,165.27,33.68]
["bitfinex","SOLUSD",1752213625748,7.19715402,165.29,165.27,33.68]
["bitfinex","SOLUSD",1752213625950,0.06,165.29,165.27,33.68]
["bitfinex","SOLUSD",1752213626768,7.19715402,165.29,165.27,33.68]
["bitfinex","SOLUSD",1752213627469,7.13715402,165.28,165.18,0.03]
["bitfinex","SOLUSD",1752213627687,7.13715402,165.23,165.18,0.03]
["bitfinex","SOLUSD",1752213627921,7.13715402,165.23,165.19,33.66]
["bitfinex","SOLUSD",1752213628184,7.13715402,165.24,165.2,7.42147716]
["bitfinex","SOLUSD",1752213628348,7.13715402,165.24,165.21,33.66]
["bitfinex","SOLUSD",1752213628552,6.0022,165.28,165.21,33.66]
["bitfinex","SOLUSD",1752213628774,7.13715402,165.22,165.18,0.03]
["bitfinex","SOLUSD",1752213628951,7.13715402,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752213629153,26.0,165.13,165.07,67.3]
["bitfinex","SOLUSD",1752213629379,33.13715402,165.08,165.07,67.3]
["bitfinex","SOLUSD",1752213629595,38.80355125,165.08,165.02,0.1]
["bitfinex","SOLUSD",1752213629749,7.13715402,165.03,165.02,0.1]
["bitfinex","SOLUSD",1752213630260,7.13715402,165.03,164.91,1.8274]
["bitfinex","SOLUSD",1752213630464,26.0,165.08,164.91,8.96455402]
["bitfinex","SOLUSD",1752213630762,26.0,165.08,164.92,74.43715402]
["bitfinex","SOLUSD",1752213630949,7.13715402,165.1,164.92,74.43715402]
["bitfinex","SOLUSD",1752213630950,8.0445,165.12,164.95,12.33354923]
["bitfinex","SOLUSD",1752213631156,8.0445,165.12,164.92,85.44]
["bitfinex","SOLUSD",1752213631157,12.33354923,165.01,164.97,16.78468397]
["bitfinex","SOLUSD",1752213631471,12.33354923,165.01,164.99,16.78468397]
["bitfinex","SOLUSD",1752213631678,46.37804923,165.12,165.0,0.14216157]
["bitfinex","SOLUSD",1752213631876,12.33354923,165.03,165.0,0.14216157]
["bitfinex","SOLUSD",1752213632078,46.37804923,165.12,165.0,0.28432314]
["bitfinex","SOLUSD",1752213632281,12.33354923,165.03,165.0,0.28432314]
["bitfinex","SOLUSD",1752213632462,12.33354923,165.02,165.0,0.28432314]
["bitfinex","SOLUSD",1752213632663,12.33354923,165.06,165.01,29.1182332]
["bitfinex","SOLUSD",1752213632859,22.33354923,165.24,165.08,17.06900711]
["bitfinex","SOLUSD",1752213633070,12.33354923,165.12,165.1,0.28432314]
["bitfinex","SOLUSD",1752213633385,12.33354923,165.11,165.09,67.32]
["bitfinex","SOLUSD",1752213633589,12.33354923,165.1,165.09,67.32]
["bitfinex","SOLUSD",1752213633774,26.0,165.14,165.09,67.32]
["bitfinex","SOLUSD",1752213633960,12.33354923,165.1,165.09,67.32]
["bitfinex","SOLUSD",1752213637971,12.33354923,165.1,165.09,67.28]
["bitfinex","SOLUSD",1752213643286,7.5769,165.17,165.09,67.28]
["bitfinex","SOLUSD",1752213643480,12.33354923,165.1,165.09,67.28]
["bitfinex","SOLUSD",1752213645088,12.33354923,165.1,165.09,67.26]
["bitfinex","SOLUSD",1752213645997,12.33354923,165.11,165.09,67.26]
["bitfinex","SOLUSD",1752213646203,7.5769,165.17,165.09,67.26]
["bitfinex","SOLUSD",1752213646402,12.33354923,165.11,165.09,67.26]
["bitfinex","SOLUSD",1752213647683,12.33354923,165.1,165.09,67.26]
["bitfinex","SOLUSD",1752213648480,7.5769,165.17,165.09,67.26]
["bitfinex","SOLUSD",1752213648693,12.33354923,165.1,165.09,67.26]
["bitfinex","SOLUSD",1752213649284,12.33354923,165.11,165.09,67.26]
["bitfinex","SOLUSD",1752213649479,7.5769,165.17,165.09,67.26]
["bitfinex","SOLUSD",1752213649696,12.33354923,165.11,165.09,67.26]
["bitfinex","SOLUSD",1752213651213,7.5769,165.17,165.09,67.26]
["bitfinex","SOLUSD",1752213651372,12.33354923,165.11,165.09,67.26]
["bitfinex","SOLUSD",1752213651776,12.33354923,165.1,165.09,67.26]
["bitfinex","SOLUSD",1752213654111,0.06,165.11,165.09,67.26]
["bitfinex","SOLUSD",1752213654326,0.06,165.11,165.04,16.78468397]
["bitfinex","SOLUSD",1752213654629,12.33354923,165.08,165.05,33.58]
["bitfinex","SOLUSD",1752213655414,12.33354923,165.08,165.05,0.28432314]
["bitfinex","SOLUSD",1752213655612,12.33354923,165.08,165.06,33.58]
["bitfinex","SOLUSD",1752213656705,12.33354923,165.07,165.03,16.78468397]
["bitfinex","SOLUSD",1752213656905,12.33354923,165.06,165.03,16.78468397]
["bitfinex","SOLUSD",1752213657106,12.33354923,165.06,165.04,33.56]
["bitfinex","SOLUSD",1752213657314,0.06,165.11,165.04,33.56]
["bitfinex","SOLUSD",1752213657518,12.33354923,165.06,165.04,33.56]
["bitfinex","SOLUSD",1752213657963,12.33354923,165.05,165.02,0.03]
["bitfinex","SOLUSD",1752213658121,12.33354923,165.04,165.02,0.03]
["bitfinex","SOLUSD",1752213658309,12.33354923,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752213658727,12.33354923,165.03,165.02,33.59]
["bitfinex","SOLUSD",1752213658918,12.33354923,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752213659111,12.33354923,165.03,165.02,33.59]
["bitfinex","SOLUSD",1752213659634,12.33354923,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752213659931,12.33354923,165.03,165.02,33.59]
["bitfinex","SOLUSD",1752213660300,34.0436,165.09,165.02,33.59]
["bitfinex","SOLUSD",1752213660507,12.33354923,165.03,165.02,33.59]
["bitfinex","SOLUSD",1752213661619,34.0436,165.09,165.02,33.59]
["bitfinex","SOLUSD",1752213661833,12.33354923,165.03,165.02,33.59]
["bitfinex","SOLUSD",1752213662741,8.0436,165.09,165.02,33.59]
["bitfinex","SOLUSD",1752213662949,12.33354923,165.04,165.02,33.59]
["bitfinex","SOLUSD",1752213663160,12.33354923,165.03,165.02,33.59]
["bitfinex","SOLUSD",1752213663829,12.33354923,165.05,165.02,50.65900711]
["bitfinex","SOLUSD",1752213664033,12.33354923,165.06,165.02,50.65900711]
["bitfinex","SOLUSD",1752213664244,12.33354923,165.04,165.03,33.54]
["bitfinex","SOLUSD",1752213664439,8.0436,165.09,165.02,0.03]
["bitfinex","SOLUSD",1752213664644,12.33354923,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752213665237,12.33354923,165.03,165.02,33.57]
["bitfinex","SOLUSD",1752213665447,12.33354923,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752213665754,12.33354923,165.03,165.02,33.57]
["bitfinex","SOLUSD",1752213667651,12.33354923,165.04,165.02,33.57]
["bitfinex","SOLUSD",1752213667955,12.33354923,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752213668151,12.33354923,165.03,165.02,33.55]
["bitfinex","SOLUSD",1752213668324,26.0,165.1,165.02,33.55]
["bitfinex","SOLUSD",1752213668325,12.33354923,165.04,165.02,33.55]
["bitfinex","SOLUSD",1752213668657,26.0,165.09,165.02,33.55]
["bitfinex","SOLUSD",1752213668861,12.33354923,165.05,165.02,33.55]
["bitfinex","SOLUSD",1752213670036,12.33354923,165.03,165.02,33.55]
["bitfinex","SOLUSD",1752213670257,12.33354923,165.04,165.02,33.55]
["bitfinex","SOLUSD",1752213670831,12.33354923,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752213671035,12.33354923,165.03,165.02,33.55]
["bitfinex","SOLUSD",1752213671268,12.33354923,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752213671450,12.33354923,165.03,165.02,33.55]
["bitfinex","SOLUSD",1752213671643,12.33354923,165.04,165.02,33.55]
["bitfinex","SOLUSD",1752213671960,12.33354923,165.03,165.02,33.55]
["bitfinex","SOLUSD",1752213672157,12.33354923,165.03,165.02,33.53]
["bitfinex","SOLUSD",1752213672539,12.33354923,165.03,165.02,0.03]
["bitfinex","SOLUSD",1752213672739,12.33354923,165.03,165.02,33.53]
["bitfinex","SOLUSD",1752213672935,8.0984,165.09,165.02,33.53]
["bitfinex","SOLUSD",1752213673155,12.33354923,165.03,165.02,33.53]
["bitfinex","SOLUSD",1752213674359,12.33354923,165.03,165.02,33.5]
["bitfinex","SOLUSD",1752213674549,12.33354923,165.04,165.02,33.5]
["bitfinex","SOLUSD",1752213674755,12.39354923,165.05,165.02,33.5]
["bitfinex","SOLUSD",1752213675355,0.06,165.05,165.03,17.06900711]
["bitfinex","SOLUSD",1752213675666,0.06,165.05,165.03,29.40255634]
["bitfinex","SOLUSD",1752213675866,0.06,165.05,165.04,29.40255634]
["bitfinex","SOLUSD",1752213676462,0.06,165.05,165.04,50.54900711]
["bitfinex","SOLUSD",1752213678061,12.39354923,165.05,165.0,12.33354923]
["bitfinex","SOLUSD",1752213678245,12.33354923,165.04,165.01,16.78468397]
["bitfinex","SOLUSD",1752213678561,12.33354923,165.04,165.01,50.26468397]
["bitfinex","SOLUSD",1752213678861,0.06,165.05,165.01,50.26468397]
["bitfinex","SOLUSD",1752213679051,12.39354923,165.05,165.01,50.26468397]
["bitfinex","SOLUSD",1752213679254,0.06,165.05,165.01,50.26468397]
["bitfinex","SOLUSD",1752213679449,12.39354923,165.05,165.01,50.26468397]
["bitfinex","SOLUSD",1752213679638,12.33354923,165.04,165.01,50.26468397]
["bitfinex","SOLUSD",1752213679837,12.33354923,165.04,165.02,33.46]
["bitfinex","SOLUSD",1752213680153,12.33354923,165.04,165.03,33.46]
["bitfinex","SOLUSD",1752213680356,12.39354923,165.05,165.03,33.46]
["bitfinex","SOLUSD",1752213680656,12.33354923,165.04,165.03,33.46]
["bitfinex","SOLUSD",1752213681159,0.06,165.05,165.03,33.46]
["bitfinex","SOLUSD",1752213681454,0.06,165.05,165.04,17.06900711]
["bitfinex","SOLUSD",1752213681962,0.06,165.05,164.99,26.0]
["bitfinex","SOLUSD",1752213682137,12.39354923,165.05,165.01,0.28432314]
["bitfinex","SOLUSD",1752213682533,12.39354923,165.05,165.03,16.78468397]
["bitfinex","SOLUSD",1752213683152,12.39354923,165.05,165.01,17.06900711]
["bitfinex","SOLUSD",1752213683344,12.33354923,165.03,165.02,50.24468397]
["bitfinex","SOLUSD",1752213683557,12.33354923,165.04,165.02,50.24468397]
["bitfinex","SOLUSD",1752213683861,12.33354923,165.04,165.03,16.78468397]
["bitfinex","SOLUSD",1752213684351,12.39354923,165.05,165.03,16.78468397]
["bitfinex","SOLUSD",1752213684654,12.33354923,165.04,165.02,16.78468397]
["bitfinex","SOLUSD",1752213684966,12.33354923,165.04,165.03,33.44]
["bitfinex","SOLUSD",1752213685473,12.39354923,165.05,165.03,33.44]
["bitfinex","SOLUSD",1752213685656,0.06,165.05,165.04,50.50900711]
["bitfinex","SOLUSD",1752213688068,0.06,165.05,165.04,17.06900711]
["bitfinex","SOLUSD",1752213688363,0.06,165.05,165.04,50.50900711]
["bitfinex","SOLUSD",1752213688563,0.06,165.05,165.04,62.84255634]
["bitfinex","SOLUSD",1752213689154,0.06,165.05,165.04,88.84255634]
["bitfinex","SOLUSD",1752213689354,0.06,165.05,165.04,65.11235634]
["bitfinex","SOLUSD",1752213689754,0.06,165.11,165.1,12.61787237]
["bitfinex","SOLUSD",1752213690057,0.06,165.11,165.1,46.03787237]
["bitfinex","SOLUSD",1752213690258,0.06,165.11,165.1,62.82255634]
["bitfinex","SOLUSD",1752213690657,0.06,165.11,165.1,88.82255634]
["bitfinex","SOLUSD",1752213690964,0.06,165.11,165.1,139.58900711]
["bitfinex","SOLUSD",1752213691169,0.06,165.11,165.1,151.92255634]
["bitfinex","SOLUSD",1752213693769,0.2,165.22,165.15,0.28432314]
["bitfinex","SOLUSD",1752213693955,12.33354923,165.19,165.16,33.38]
["bitfinex","SOLUSD",1752213694162,0.2,165.22,165.16,33.38]
["bitfinex","SOLUSD",1752213694163,12.33354923,165.18,165.16,33.38]
["bitfinex","SOLUSD",1752213694857,12.33354923,165.19,165.16,33.38]
["bitfinex","SOLUSD",1752213695062,12.33354923,165.2,165.16,33.38]
["bitfinex","SOLUSD",1752213695264,12.33354923,165.2,165.17,33.38]
["bitfinex","SOLUSD",1752213695756,0.2,165.22,165.19,12.33354923]
["bitfinex","SOLUSD",1752213695971,0.2,165.22,165.21,0.28432314]
["bitfinex","SOLUSD",1752213696158,0.2,165.22,165.21,33.36]
["bitfinex","SOLUSD",1752213696563,0.2,165.22,165.21,50.14468397]
["bitfinex","SOLUSD",1752213697071,0.2,165.22,165.21,33.36]
["bitfinex","SOLUSD",1752213697248,12.53354923,165.22,165.21,33.36]
["bitfinex","SOLUSD",1752213697668,0.2,165.22,165.21,33.36]
["bitfinex","SOLUSD",1752213697875,12.53354923,165.22,165.21,33.36]
["bitfinex","SOLUSD",1752213698053,12.53354923,165.22,165.16,16.78468397]
["bitfinex","SOLUSD",1752213698252,7.7188,165.21,165.17,33.36]
["bitfinex","SOLUSD",1752213698561,12.33354923,165.18,165.12,12.33354923]
["bitfinex","SOLUSD",1752213698759,7.7188,165.21,165.14,17.06900711]
["bitfinex","SOLUSD",1752213698760,12.33354923,165.17,165.14,17.06900711]
["bitfinex","SOLUSD",1752213698949,12.33354923,165.17,165.15,33.34]
["bitfinex","SOLUSD",1752213699358,7.7188,165.21,165.16,16.78468397]
["bitfinex","SOLUSD",1752213699569,20.05234923,165.21,165.18,16.78468397]
["bitfinex","SOLUSD",1752213699762,12.33354923,165.2,165.19,33.34]
["bitfinex","SOLUSD",1752213699960,20.05234923,165.21,165.19,33.34]
["bitfinex","SOLUSD",1752213700384,12.53354923,165.22,165.2,16.78468397]
["bitfinex","SOLUSD",1752213700559,0.2,165.22,165.21,33.34]
["bitfinex","SOLUSD",1752213700986,0.2,165.22,165.21,50.12468397]
["bitfinex","SOLUSD",1752213701476,0.2,165.22,165.21,50.40900711]
["bitfinex","SOLUSD",1752213705289,12.53354923,165.22,165.21,33.34]
["bitfinex","SOLUSD",1752213706895,0.2,165.22,165.21,33.34]
["bitfinex","SOLUSD",1752213707394,0.2,165.22,165.21,50.12468397]
["bitfinex","SOLUSD",1752213707776,0.2,165.22,165.21,50.40900711]
["bitfinex","SOLUSD",1752213707974,0.2,165.22,165.21,62.74255634]
["bitfinex","SOLUSD",1752213708171,0.2,165.22,165.21,151.84255634]
["bitfinex","SOLUSD",1752213708378,0.2,165.22,165.21,151.78255634]
["bitfinex","SOLUSD",1752213708678,0.2,165.22,165.21,139.44900711]
["bitfinex","SOLUSD",1752213708893,0.2,165.22,165.21,151.78255634]
["bitfinex","SOLUSD",1752213709592,0.2,165.22,165.21,139.44900711]
["bitfinex","SOLUSD",1752213709794,0.2,165.22,165.21,105.88468397]
["bitfinex","SOLUSD",1752213709977,0.2,165.22,165.21,139.16468397]
["bitfinex","SOLUSD",1752213710869,0.2,165.22,165.21,122.38]
["bitfinex","SOLUSD",1752213711282,0.2,165.22,165.21,89.1]
["bitfinex","SOLUSD",1752213711494,0.2,165.22,165.21,122.36]
["bitfinex","SOLUSD",1752213712390,0.2,165.22,165.21,33.26]
["bitfinex","SOLUSD",1752213712692,12.53354923,165.22,165.21,33.26]
["bitfinex","SOLUSD",1752213713478,0.2,165.22,165.21,33.26]
["bitfinex","SOLUSD",1752213713679,12.53354923,165.22,165.21,33.26]
["bitfinex","SOLUSD",1752213714177,0.2,165.22,165.21,33.26]
["bitfinex","SOLUSD",1752213714582,12.53354923,165.22,165.21,33.26]
["bitfinex","SOLUSD",1752213714797,12.53354923,165.22,165.21,33.24]
["bitfinex","SOLUSD",1752213715094,12.53354923,165.22,165.17,16.78468397]
["bitfinex","SOLUSD",1752213715293,12.53354923,165.22,165.16,115.1]
["bitfinex","SOLUSD",1752213715294,12.33354923,165.18,165.16,115.1]
["bitfinex","SOLUSD",1752213715506,0.2,165.22,165.15,26.12]
["bitfinex","SOLUSD",1752213715679,0.2,165.22,165.17,16.78468397]
["bitfinex","SOLUSD",1752213715885,12.33354923,165.21,165.18,33.24]
["bitfinex","SOLUSD",1752213716284,0.2,165.22,165.18,33.24]
["bitfinex","SOLUSD",1752213716285,0.2,165.22,165.19,16.78468397]
["bitfinex","SOLUSD",1752213716508,0.2,165.22,165.2,33.24]
["bitfinex","SOLUSD",1752213716799,0.2,165.22,165.21,29.1182332]
["bitfinex","SOLUSD",1752213717114,0.2,165.22,165.21,16.78468397]
["bitfinex","SOLUSD",1752213718189,0.2,165.22,165.21,29.1182332]
["bitfinex","SOLUSD",1752213718385,0.2,165.22,165.21,16.78468397]
["bitfinex","SOLUSD",1752213718696,12.53354923,165.22,165.18,16.78468397]
["bitfinex","SOLUSD",1752213718907,12.33354923,165.21,165.19,33.24]
["bitfinex","SOLUSD",1752213719086,0.2,165.22,165.2,16.78468397]
["bitfinex","SOLUSD",1752213719294,0.2,165.22,165.21,50.00468397]
["bitfinex","SOLUSD",1752213720986,0.2,165.22,165.21,33.22]
["bitfinex","SOLUSD",1752213721284,0.2,165.22,165.21,50.00468397]
["bitfinex","SOLUSD",1752213721602,0.2,165.22,165.21,62.62255634]
["bitfinex","SOLUSD",1752213723102,0.2,165.28,165.21,81.71024657]
["bitfinex","SOLUSD",1752213723304,0.2,165.28,165.27,29.40255634]
["bitfinex","SOLUSD",1752213723478,0.2,165.28,165.27,62.60255634]
["bitfinex","SOLUSD",1752213724501,0.2,165.28,165.27,50.26900711]
["bitfinex","SOLUSD",1752213724814,0.2,165.28,165.27,62.60255634]
["bitfinex","SOLUSD",1752213725011,0.2,165.28,165.27,29.1182332]
["bitfinex","SOLUSD",1752213725196,12.53354923,165.28,165.23,12.33354923]
["bitfinex","SOLUSD",1752213725396,12.53354923,165.28,165.24,49.98468397]
["bitfinex","SOLUSD",1752213725715,0.2,165.28,165.27,12.33354923]
["bitfinex","SOLUSD",1752213725913,0.2,165.28,165.27,33.2]
["bitfinex","SOLUSD",1752213726122,12.53354923,165.28,165.27,33.18]
["bitfinex","SOLUSD",1752213726300,0.2,165.28,165.27,33.18]
["bitfinex","SOLUSD",1752213727712,12.53354923,165.28,165.27,33.18]
["bitfinex","SOLUSD",1752213728011,0.2,165.28,165.27,33.18]
["bitfinex","SOLUSD",1752213729312,0.2,165.28,165.27,49.96468397]
["bitfinex","SOLUSD",1752213730125,12.53354923,165.28,165.25,89.1]
["bitfinex","SOLUSD",1752213730424,0.2,165.28,165.26,33.16]
["bitfinex","SOLUSD",1752213730923,12.53354923,165.28,165.26,33.16]
["bitfinex","SOLUSD",1752213731425,0.2,165.28,165.26,33.16]
["bitfinex","SOLUSD",1752213731721,12.33354923,165.27,165.23,16.78468397]
["bitfinex","SOLUSD",1752213731896,12.33354923,165.27,165.25,16.78468397]
["bitfinex","SOLUSD",1752213732217,8.115,165.25,165.14,89.1]
["bitfinex","SOLUSD",1752213732421,12.33354923,165.21,165.16,45.49354923]
["bitfinex","SOLUSD",1752213732608,8.115,165.25,165.16,45.49354923]
["bitfinex","SOLUSD",1752213732810,12.33354923,165.21,165.16,45.49354923]
["bitfinex","SOLUSD",1752213733000,8.115,165.25,165.17,16.78468397]
["bitfinex","SOLUSD",1752213733202,8.115,165.25,165.19,16.78468397]
["bitfinex","SOLUSD",1752213733420,12.33354923,165.21,165.2,33.16]
["bitfinex","SOLUSD",1752213734012,8.115,165.25,165.2,33.16]
["bitfinex","SOLUSD",1752213734217,12.33354923,165.22,165.21,16.78468397]
["bitfinex","SOLUSD",1752213734527,12.33354923,165.23,165.21,16.78468397]
["bitfinex","SOLUSD",1752213734826,8.115,165.25,165.22,33.14]
["bitfinex","SOLUSD",1752213735128,13.96744923,165.25,165.22,49.92468397]
["bitfinex","SOLUSD",1752213735317,0.2,165.28,165.22,49.92468397]
["bitfinex","SOLUSD",1752213735624,12.33354923,165.26,165.23,16.78468397]
["bitfinex","SOLUSD",1752213735824,12.33354923,165.26,165.24,33.14]
["bitfinex","SOLUSD",1752213736025,12.33354923,165.25,165.19,0.28432314]
["bitfinex","SOLUSD",1752213736331,12.33354923,165.25,165.22,16.78468397]
["bitfinex","SOLUSD",1752213736504,12.33354923,165.23,165.22,16.78468397]
["bitfinex","SOLUSD",1752213736709,12.33354923,165.23,165.14,89.1]
["bitfinex","SOLUSD",1752213737007,12.33354923,165.19,165.16,49.92468397]
["bitfinex","SOLUSD",1752213737205,12.33354923,165.2,165.16,49.92468397]
["bitfinex","SOLUSD",1752213737401,12.33354923,165.21,165.16,49.92468397]
["bitfinex","SOLUSD",1752213737607,12.33354923,165.2,165.16,16.78468397]
["bitfinex","SOLUSD",1752213737802,12.33354923,165.2,165.18,16.78468397]
["bitfinex","SOLUSD",1752213738010,12.33354923,165.2,165.19,33.12]
["bitfinex","SOLUSD",1752213738420,12.33354923,165.21,165.19,33.12]
["bitfinex","SOLUSD",1752213738931,12.33354923,165.2,165.19,33.12]
["bitfinex","SOLUSD",1752213739523,12.33354923,165.2,165.16,16.78468397]
["bitfinex","SOLUSD",1752213739731,12.33354923,165.18,165.15,52.12]
["bitfinex","SOLUSD",1752213739908,13.99514923,165.24,165.16,49.90468397]
["bitfinex","SOLUSD",1752213740114,12.33354923,165.2,165.16,49.90468397]
["bitfinex","SOLUSD",1752213740308,12.33354923,165.19,165.16,49.90468397]
["bitfinex","SOLUSD",1752213741430,12.33354923,165.18,165.15,52.12]
["bitfinex","SOLUSD",1752213741627,12.33354923,165.18,165.16,33.12]
["bitfinex","SOLUSD",1752213741827,12.33354923,165.17,165.15,26.12]
["bitfinex","SOLUSD",1752213742130,12.33354923,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752213742323,12.33354923,165.17,165.16,33.15]
["bitfinex","SOLUSD",1752213742522,13.92724923,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752213742727,1.5937,165.17,165.16,33.15]
["bitfinex","SOLUSD",1752213742914,13.92724923,165.17,165.16,33.15]
["bitfinex","SOLUSD",1752213743530,1.5937,165.17,165.16,33.15]
["bitfinex","SOLUSD",1752213743940,12.33354923,165.18,165.16,33.15]
["bitfinex","SOLUSD",1752213745008,1.6488,165.21,165.16,33.15]
["bitfinex","SOLUSD",1752213745009,12.33354923,165.17,165.16,33.15]
["bitfinex","SOLUSD",1752213745238,12.33354923,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752213745544,12.33354923,165.17,165.16,33.13]
["bitfinex","SOLUSD",1752213746332,1.6488,165.21,165.16,33.13]
["bitfinex","SOLUSD",1752213746512,12.33354923,165.17,165.16,33.13]
["bitfinex","SOLUSD",1752213747840,1.6488,165.21,165.16,0.03]
["bitfinex","SOLUSD",1752213748017,12.33354923,165.17,165.16,33.13]
["bitfinex","SOLUSD",1752213751436,1.6488,165.21,165.16,33.13]
["bitfinex","SOLUSD",1752213751640,13.94154923,165.17,165.11,0.03]
["bitfinex","SOLUSD",1752213751940,12.33354923,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752213752265,12.33354923,165.12,165.11,33.11]
["bitfinex","SOLUSD",1752213754225,18.85624923,165.13,165.11,33.11]
["bitfinex","SOLUSD",1752213754437,12.33354923,165.12,165.11,33.11]
["bitfinex","SOLUSD",1752213754939,12.33354923,165.12,165.11,0.03]
["bitfinex","SOLUSD",1752213755316,26.29329846,165.12,165.03,26.12]
["bitfinex","SOLUSD",1752213755626,12.33354923,165.05,165.04,33.06]
["bitfinex","SOLUSD",1752213755945,12.33354923,165.05,165.03,26.12]
["bitfinex","SOLUSD",1752213756246,12.33354923,165.05,165.04,33.06]
["bitfinex","SOLUSD",1752213757045,12.33354923,165.05,165.03,26.12]
["bitfinex","SOLUSD",1752213757262,12.33354923,165.04,165.03,26.12]
["bitfinex","SOLUSD",1752213757428,12.33354923,165.04,165.03,59.18]
["bitfinex","SOLUSD",1752213757625,12.33354923,165.04,165.03,26.12]
["bitfinex","SOLUSD",1752213757840,12.33354923,165.04,165.03,59.18]
["bitfinex","SOLUSD",1752213758239,13.95974923,165.12,165.03,59.18]
["bitfinex","SOLUSD",1752213758543,13.95974923,165.12,165.06,12.33354923]
["bitfinex","SOLUSD",1752213758544,12.33354923,165.11,165.06,12.33354923]
["bitfinex","SOLUSD",1752213758847,12.33354923,165.11,165.07,49.84468397]
["bitfinex","SOLUSD",1752213759042,12.33354923,165.1,165.07,49.84468397]
["bitfinex","SOLUSD",1752213759342,12.33354923,165.09,165.07,33.06]
["bitfinex","SOLUSD",1752213760123,1.6262,165.12,165.07,33.06]
["bitfinex","SOLUSD",1752213760337,12.33354923,165.09,165.07,33.06]
["bitfinex","SOLUSD",1752213760647,12.33354923,165.08,165.04,89.1]
["bitfinex","SOLUSD",1752213760837,12.33354923,165.07,165.05,33.06]
["bitfinex","SOLUSD",1752213761234,12.33354923,165.06,165.03,42.90468397]
["bitfinex","SOLUSD",1752213761428,12.33354923,165.04,165.03,26.12]
["bitfinex","SOLUSD",1752213761633,12.33354923,165.04,165.03,59.18]
["bitfinex","SOLUSD",1752213762826,12.33354923,165.04,165.03,26.12]
["bitfinex","SOLUSD",1752213763034,12.33354923,165.04,165.03,59.16]
["bitfinex","SOLUSD",1752213763336,12.33354923,165.04,165.03,26.12]
["bitfinex","SOLUSD",1752213763528,26.0,165.11,165.03,59.16]
["bitfinex","SOLUSD",1752213763734,12.33354923,165.05,165.03,59.16]
["bitfinex","SOLUSD",1752213764250,12.33354923,165.04,165.03,59.16]
["bitfinex","SOLUSD",1752213765240,26.0,165.11,165.03,59.16]
["bitfinex","SOLUSD",1752213765442,12.33354923,165.04,165.03,59.16]
["bitfinex","SOLUSD",1752213765643,12.33354923,165.04,165.03,59.19]
["bitfinex","SOLUSD",1752213767967,6.4444,165.06,165.03,59.19]
["bitfinex","SOLUSD",1752213768136,12.33354923,165.04,165.03,59.19]
["bitfinex","SOLUSD",1752213768938,6.4444,165.06,165.03,59.19]
["bitfinex","SOLUSD",1752213769451,18.77794923,165.06,165.03,59.19]
["bitfinex","SOLUSD",1752213769760,12.33354923,165.06,165.03,59.19]
["bitfinex","SOLUSD",1752213769955,6.2335,165.09,165.03,59.19]
["bitfinex","SOLUSD",1752213770137,12.33354923,165.06,165.03,59.19]
["bitfinex","SOLUSD",1752213770635,12.33354923,165.07,165.03,59.19]
["bitfinex","SOLUSD",1752213771036,6.2335,165.09,165.03,71.52354923]
["bitfinex","SOLUSD",1752213771338,12.33354923,165.08,165.04,12.33354923]
["bitfinex","SOLUSD",1752213771638,12.33354923,165.08,165.05,33.02]
["bitfinex","SOLUSD",1752213772252,12.33354923,165.07,165.05,33.02]
["bitfinex","SOLUSD",1752213772442,12.33354923,165.06,165.05,33.02]
["bitfinex","SOLUSD",1752213774757,12.33354923,165.08,165.05,33.0]
["bitfinex","SOLUSD",1752213775849,12.33354923,165.08,165.03,38.48354923]
["bitfinex","SOLUSD",1752213776066,12.33354923,165.08,165.04,33.0]
["bitfinex","SOLUSD",1752213778552,6.2335,165.09,165.04,33.0]
["bitfinex","SOLUSD",1752213778733,12.33354923,165.08,165.04,33.0]
["bitfinex","SOLUSD",1752213779368,12.33354923,165.06,165.04,33.0]
["bitfinex","SOLUSD",1752213780338,12.33354923,165.05,165.04,33.0]
["bitfinex","SOLUSD",1752213780638,6.2335,165.09,165.04,33.0]
["bitfinex","SOLUSD",1752213780839,12.33354923,165.06,165.04,33.0]
["bitfinex","SOLUSD",1752213782052,6.2335,165.09,165.04,33.0]
["bitfinex","SOLUSD",1752213782253,12.33354923,165.06,165.04,33.0]
["bitfinex","SOLUSD",1752213782559,12.33354923,165.06,165.03,26.15]
["bitfinex","SOLUSD",1752213782769,6.2335,165.09,165.03,26.15]
["bitfinex","SOLUSD",1752213783062,12.33354923,165.04,165.03,26.15]
["bitfinex","SOLUSD",1752213783371,1.5925,165.03,164.99,0.1]
["bitfinex","SOLUSD",1752213783544,24.66709846,165.0,164.99,0.1]
["bitfinex","SOLUSD",1752213783739,24.66709846,165.0,164.99,33.06]
["bitfinex","SOLUSD",1752213784164,12.33354923,165.0,164.99,33.06]
["bitfinex","SOLUSD",1752213784772,26.0,165.02,164.99,33.06]
["bitfinex","SOLUSD",1752213784960,12.33354923,165.0,164.99,33.06]
["bitfinex","SOLUSD",1752213785164,6.3099,164.99,164.87,26.14]
["bitfinex","SOLUSD",1752213785349,12.33354923,164.93,164.88,45.29354923]
["bitfinex","SOLUSD",1752213785543,12.33354923,164.93,164.89,32.96]
["bitfinex","SOLUSD",1752213785872,6.3099,164.99,164.91,12.33354923]
["bitfinex","SOLUSD",1752213785873,1.6378,164.98,164.91,12.33354923]
["bitfinex","SOLUSD",1752213786043,1.6378,164.98,164.92,45.29354923]
["bitfinex","SOLUSD",1752213786238,12.33354923,164.95,164.93,32.96]
["bitfinex","SOLUSD",1752213786462,1.6378,164.98,164.94,12.33354923]
["bitfinex","SOLUSD",1752213786646,12.33354923,165.02,164.93,32.96]
["bitfinex","SOLUSD",1752213786852,12.33354923,165.0,164.95,12.33354923]
["bitfinex","SOLUSD",1752213787049,8.1387,165.04,164.96,32.96]
["bitfinex","SOLUSD",1752213787250,12.33354923,165.0,164.96,32.96]
["bitfinex","SOLUSD",1752213787454,12.33354923,165.01,164.96,45.29354923]
["bitfinex","SOLUSD",1752213788762,12.33354923,165.01,164.97,12.33354923]
["bitfinex","SOLUSD",1752213788965,12.33354923,165.01,164.96,45.29354923]
["bitfinex","SOLUSD",1752213789142,12.33354923,165.0,164.96,45.29354923]
["bitfinex","SOLUSD",1752213789851,12.33354923,164.99,164.97,32.96]
["bitfinex","SOLUSD",1752213790171,12.33354923,165.0,164.98,32.96]
["bitfinex","SOLUSD",1752213790342,26.0,165.03,164.99,32.96]
["bitfinex","SOLUSD",1752213790543,12.33354923,165.0,164.99,32.96]
["bitfinex","SOLUSD",1752213791165,8.1387,165.04,164.99,32.96]
["bitfinex","SOLUSD",1752213791471,12.33354923,165.01,164.99,32.96]
["bitfinex","SOLUSD",1752213791671,8.1387,165.04,164.99,32.96]
["bitfinex","SOLUSD",1752213791672,12.33354923,165.0,164.99,32.96]
["bitfinex","SOLUSD",1752213792348,12.33354923,165.0,164.99,32.94]
["bitfinex","SOLUSD",1752213792669,12.33354923,165.01,164.99,32.94]
["bitfinex","SOLUSD",1752213793042,8.1387,165.04,164.99,45.27354923]
["bitfinex","SOLUSD",1752213793275,22.33354923,165.12,165.01,12.33354923]
["bitfinex","SOLUSD",1752213793276,12.33354923,165.06,165.01,12.33354923]
["bitfinex","SOLUSD",1752213793450,12.33354923,165.06,165.02,32.94]
["bitfinex","SOLUSD",1752213793769,12.33354923,165.05,165.02,32.94]
["bitfinex","SOLUSD",1752213793944,12.33354923,165.07,165.02,45.27354923]
["bitfinex","SOLUSD",1752213794369,7.759,165.08,165.03,12.33354923]
["bitfinex","SOLUSD",1752213794671,20.09254923,165.08,165.03,12.33354923]
["bitfinex","SOLUSD",1752213795574,7.759,165.08,165.04,32.92]
["bitfinex","SOLUSD",1752213795962,12.33354923,165.06,165.04,32.92]
["bitfinex","SOLUSD",1752213796272,12.33354923,165.05,165.04,32.92]
["bitfinex","SOLUSD",1752213797047,7.759,165.08,165.04,45.25354923]
["bitfinex","SOLUSD",1752213797276,12.33354923,165.09,165.04,45.25354923]
["bitfinex","SOLUSD",1752213799369,26.0,165.14,165.04,32.92]
["bitfinex","SOLUSD",1752213799591,12.33354923,165.08,165.04,32.92]
["bitfinex","SOLUSD",1752213799755,33.8072,165.15,165.05,12.33354923]
["bitfinex","SOLUSD",1752213800074,12.33354923,165.1,165.05,29.1182332]
["bitfinex","SOLUSD",1752213800675,12.33354923,165.09,165.05,16.78468397]
["bitfinex","SOLUSD",1752213801851,12.33354923,165.07,165.0,0.5324]
["bitfinex","SOLUSD",1752213802170,12.33354923,165.05,165.01,49.68468397]
["bitfinex","SOLUSD",1752213802563,12.33354923,165.05,165.01,16.78468397]
["bitfinex","SOLUSD",1752213802872,12.33354923,165.04,165.02,32.9]
["bitfinex","SOLUSD",1752213803079,12.33354923,165.05,165.03,32.9]
["bitfinex","SOLUSD",1752213803576,12.33354923,165.04,164.97,16.78468397]
["bitfinex","SOLUSD",1752213803779,12.33354923,164.99,164.96,26.14]
["bitfinex","SOLUSD",1752213804076,12.33354923,164.99,164.97,32.88]
["bitfinex","SOLUSD",1752213805479,12.33354923,164.99,164.96,26.14]
["bitfinex","SOLUSD",1752213805676,12.33354923,164.99,164.97,32.88]
["bitfinex","SOLUSD",1752213806469,12.33354923,164.99,164.96,26.14]
["bitfinex","SOLUSD",1752213806670,12.33354923,164.99,164.97,32.88]
["bitfinex","SOLUSD",1752213807273,26.0,165.05,164.97,32.88]
["bitfinex","SOLUSD",1752213807474,12.33354923,164.99,164.97,32.88]
["bitfinex","SOLUSD",1752213808782,26.0,165.05,164.97,32.88]
["bitfinex","SOLUSD",1752213808968,12.33354923,164.99,164.97,32.88]
["bitfinex","SOLUSD",1752213809883,26.0,165.05,164.97,32.88]
["bitfinex","SOLUSD",1752213810089,12.33354923,165.01,164.97,32.88]
["bitfinex","SOLUSD",1752213810282,12.33354923,165.01,164.97,32.91]
["bitfinex","SOLUSD",1752213811788,12.33354923,165.01,164.97,0.03]
["bitfinex","SOLUSD",1752213812095,12.33354923,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752213812273,8.1578,165.04,164.97,32.89]
["bitfinex","SOLUSD",1752213812481,12.33354923,165.0,164.97,32.89]
["bitfinex","SOLUSD",1752213812967,12.33354923,164.99,164.98,32.86]
["bitfinex","SOLUSD",1752213813169,8.1578,165.04,164.98,32.86]
["bitfinex","SOLUSD",1752213813586,12.33354923,165.01,164.98,32.86]
["bitfinex","SOLUSD",1752213814986,8.1578,165.04,164.98,32.86]
["bitfinex","SOLUSD",1752213815186,12.33354923,165.0,164.98,32.86]
["bitfinex","SOLUSD",1752213815398,8.1578,165.04,164.98,32.86]
["bitfinex","SOLUSD",1752213815690,12.33354923,165.01,164.98,32.86]
["bitfinex","SOLUSD",1752213817067,12.33354923,165.02,164.98,32.86]
["bitfinex","SOLUSD",1752213817890,0.06,165.05,164.99,12.33354923]
["bitfinex","SOLUSD",1752213818093,12.33354923,165.04,165.0,12.33354923]
["bitfinex","SOLUSD",1752213818266,12.33354923,165.04,165.01,32.84]
["bitfinex","SOLUSD",1752213818880,12.33354923,165.03,165.01,32.84]
["bitfinex","SOLUSD",1752213819484,0.06,165.05,165.01,32.84]
["bitfinex","SOLUSD",1752213819796,12.33354923,165.03,165.01,32.84]
["bitfinex","SOLUSD",1752213821088,12.33354923,165.02,165.01,32.84]
["bitfinex","SOLUSD",1752213821482,12.33354923,165.03,165.01,32.84]
["bitfinex","SOLUSD",1752213823279,12.33354923,165.02,164.97,0.03]
["bitfinex","SOLUSD",1752213823482,26.06,165.05,164.98,32.82]
["bitfinex","SOLUSD",1752213823687,26.06,165.05,164.97,0.03]
["bitfinex","SOLUSD",1752213823688,12.33354923,164.99,164.97,0.03]
["bitfinex","SOLUSD",1752213823891,12.33354923,164.99,164.98,32.82]
["bitfinex","SOLUSD",1752213824606,12.33354923,165.0,164.98,32.82]
["bitfinex","SOLUSD",1752213824897,12.33354923,165.02,164.98,32.82]
["bitfinex","SOLUSD",1752213825296,0.06,165.05,164.98,45.15354923]
["bitfinex","SOLUSD",1752213825479,12.33354923,165.04,164.99,29.1182332]
["bitfinex","SOLUSD",1752213825681,0.06,165.05,165.0,12.33354923]
["bitfinex","SOLUSD",1752213825898,12.33354923,165.04,165.01,32.8]
["bitfinex","SOLUSD",1752213826899,12.33354923,165.03,165.01,32.8]
["bitfinex","SOLUSD",1752213827299,12.33354923,165.02,165.01,32.8]
["bitfinex","SOLUSD",1752213827492,12.33354923,165.02,164.97,0.03]
["bitfinex","SOLUSD",1752213827691,12.33354923,164.98,164.97,0.03]
["bitfinex","SOLUSD",1752213827889,0.06,165.05,164.97,32.83]
["bitfinex","SOLUSD",1752213827890,1.5085,165.01,164.97,32.83]
["bitfinex","SOLUSD",1752213828097,12.33354923,164.99,164.97,32.83]
["bitfinex","SOLUSD",1752213828702,12.33354923,165.0,164.97,32.83]
["bitfinex","SOLUSD",1752213828901,12.33354923,165.01,164.97,32.83]
["bitfinex","SOLUSD",1752213829304,12.33354923,165.02,164.97,45.16354923]
["bitfinex","SOLUSD",1752213829811,12.33354923,165.01,164.97,32.83]
["bitfinex","SOLUSD",1752213830410,12.39354923,165.05,165.0,12.33354923]
["bitfinex","SOLUSD",1752213830637,12.39354923,165.05,165.01,32.8]
["bitfinex","SOLUSD",1752213831199,0.06,165.05,165.02,16.78468397]
["bitfinex","SOLUSD",1752213833086,0.06,165.05,165.01,32.8]
["bitfinex","SOLUSD",1752213833287,12.39354923,165.05,165.01,32.8]
["bitfinex","SOLUSD",1752213833596,0.06,165.05,165.01,32.8]
["bitfinex","SOLUSD",1752213833916,0.06,165.05,165.04,12.33354923]
["bitfinex","SOLUSD",1752213834130,0.06,165.05,165.04,45.11354923]
["bitfinex","SOLUSD",1752213834589,0.06,165.05,165.04,32.78]
["bitfinex","SOLUSD",1752213834794,0.06,165.05,165.04,61.8982332]
["bitfinex","SOLUSD",1752213835195,0.06,165.05,165.04,88.18255634]
["bitfinex","SOLUSD",1752213835792,0.06,165.05,165.04,75.84900711]
["bitfinex","SOLUSD",1752213836004,0.06,165.05,165.04,88.16255634]
["bitfinex","SOLUSD",1752213836398,6.2455,165.16,165.08,42.78468397]
["bitfinex","SOLUSD",1752213836600,6.2455,165.16,165.12,12.33354923]
["bitfinex","SOLUSD",1752213836799,0.06,165.16,165.13,32.76]
["bitfinex","SOLUSD",1752213837095,0.06,165.16,165.13,45.09354923]
["bitfinex","SOLUSD",1752213837695,0.06,165.16,165.15,16.78468397]
["bitfinex","SOLUSD",1752213838027,0.06,165.16,165.15,61.8782332]
["bitfinex","SOLUSD",1752213838320,0.06,165.16,165.15,49.54468397]
["bitfinex","SOLUSD",1752213838897,0.06,165.16,165.15,61.8782332]
["bitfinex","SOLUSD",1752213839093,0.06,165.16,165.15,49.54468397]
["bitfinex","SOLUSD",1752213839423,0.06,165.16,165.15,32.76]
["bitfinex","SOLUSD",1752213839793,12.39354923,165.16,165.11,16.78468397]
["bitfinex","SOLUSD",1752213840011,12.33354923,165.15,165.08,16.78468397]
["bitfinex","SOLUSD",1752213840224,12.33354923,165.11,165.08,16.78468397]
["bitfinex","SOLUSD",1752213840426,12.33354923,165.1,165.05,12.33354923]
["bitfinex","SOLUSD",1752213840602,12.33354923,165.09,165.04,12.33354923]
["bitfinex","SOLUSD",1752213840909,1.5351,165.15,165.05,32.74]
["bitfinex","SOLUSD",1752213840910,6.1342,165.11,165.05,32.74]
["bitfinex","SOLUSD",1752213841107,12.33354923,165.09,165.05,32.74]
["bitfinex","SOLUSD",1752213841424,12.33354923,165.1,165.06,32.74]
["bitfinex","SOLUSD",1752213841603,7.5391,165.15,165.09,12.33354923]
["bitfinex","SOLUSD",1752213841915,12.33354923,165.14,165.1,32.74]
["bitfinex","SOLUSD",1752213842121,7.5391,165.15,165.1,32.74]
["bitfinex","SOLUSD",1752213842308,12.33354923,165.11,165.1,32.74]
["bitfinex","SOLUSD",1752213842501,12.33354923,165.11,165.1,32.72]
["bitfinex","SOLUSD",1752213842705,7.5391,165.15,165.1,32.72]
["bitfinex","SOLUSD",1752213842912,12.33354923,165.13,165.1,32.72]
["bitfinex","SOLUSD",1752213843123,12.33354923,165.12,165.1,32.72]
["bitfinex","SOLUSD",1752213843299,12.33354923,165.11,165.1,32.72]
["bitfinex","SOLUSD",1752213844724,12.33354923,165.11,165.04,16.78468397]
["bitfinex","SOLUSD",1752213844920,12.33354923,165.08,165.05,32.72]
["bitfinex","SOLUSD",1752213845121,7.5391,165.15,165.02,12.33354923]
["bitfinex","SOLUSD",1752213845122,12.33354923,165.07,165.02,12.33354923]
["bitfinex","SOLUSD",1752213845297,12.33354923,165.12,165.03,32.72]
["bitfinex","SOLUSD",1752213845500,12.33354923,165.08,165.03,45.05354923]
["bitfinex","SOLUSD",1752213846199,12.33354923,165.09,165.04,29.1182332]
["bitfinex","SOLUSD",1752213846401,12.33354923,165.1,165.05,12.33354923]
["bitfinex","SOLUSD",1752213846633,12.33354923,165.11,165.06,32.72]
["bitfinex","SOLUSD",1752213846829,12.33354923,165.11,165.06,45.05354923]
["bitfinex","SOLUSD",1752213847123,12.33354923,165.09,165.06,32.72]
["bitfinex","SOLUSD",1752213847327,12.33354923,165.1,165.06,32.72]
["bitfinex","SOLUSD",1752213847529,12.33354923,165.09,165.06,32.72]
["bitfinex","SOLUSD",1752213847822,12.33354923,165.1,165.06,32.72]
["bitfinex","SOLUSD",1752213848805,12.33354923,165.09,165.06,32.72]
["bitfinex","SOLUSD",1752213849229,26.0,165.14,165.06,32.72]
["bitfinex","SOLUSD",1752213849433,12.33354923,165.1,165.06,32.72]
["bitfinex","SOLUSD",1752213850935,12.33354923,165.08,165.06,32.72]
["bitfinex","SOLUSD",1752213851141,26.0,165.14,165.06,32.72]
["bitfinex","SOLUSD",1752213851318,26.0,165.14,165.06,45.05354923]
["bitfinex","SOLUSD",1752213851636,12.33354923,165.1,165.06,45.05354923]
["bitfinex","SOLUSD",1752213852021,7.5391,165.15,165.07,29.1182332]
["bitfinex","SOLUSD",1752213852224,7.5391,165.15,165.12,12.33354923]
["bitfinex","SOLUSD",1752213852426,0.06,165.16,165.13,32.7]
["bitfinex","SOLUSD",1752213852616,12.39354923,165.16,165.13,32.7]
["bitfinex","SOLUSD",1752213852955,0.06,165.16,165.13,45.03354923]
["bitfinex","SOLUSD",1752213853313,0.06,165.16,165.15,12.33354923]
["bitfinex","SOLUSD",1752213853737,0.06,165.16,165.14,16.78468397]
["bitfinex","SOLUSD",1752213854038,0.06,165.16,165.14,12.33354923]
["bitfinex","SOLUSD",1752213854217,0.06,165.16,165.15,12.33354923]
["bitfinex","SOLUSD",1752213857043,0.06,165.16,165.13,45.03354923]
["bitfinex","SOLUSD",1752213857223,0.06,165.16,165.14,12.33354923]
["bitfinex","SOLUSD",1752213857940,0.06,165.16,165.15,12.33354923]
["bitfinex","SOLUSD",1752213860639,0.06,165.16,165.15,44.99354923]
["bitfinex","SOLUSD",1752213861322,0.06,165.16,165.15,32.66]
["bitfinex","SOLUSD",1752213861655,0.06,165.16,165.15,44.99354923]
["bitfinex","SOLUSD",1752213861959,0.06,165.16,165.15,29.1182332]
["bitfinex","SOLUSD",1752213862122,0.06,165.16,165.15,32.64]
["bitfinex","SOLUSD",1752213862456,0.06,165.16,165.15,61.7582332]
["bitfinex","SOLUSD",1752213864438,0.06,165.16,165.15,32.64]
["bitfinex","SOLUSD",1752213866629,0.06,165.16,165.13,89.1]
["bitfinex","SOLUSD",1752213867047,0.06,165.16,165.14,32.62]
["bitfinex","SOLUSD",1752213867456,0.06,165.16,165.15,32.62]
["bitfinex","SOLUSD",1752213869849,0.06,165.16,165.15,57.09621586]
["bitfinex","SOLUSD",1752213870348,0.06,165.16,165.15,49.40468397]
["bitfinex","SOLUSD",1752213870547,0.06,165.16,165.15,57.09621586]
["bitfinex","SOLUSD",1752213873048,0.06,165.16,165.15,57.380539]
["bitfinex","SOLUSD",1752213873349,0.06,165.16,165.15,49.68900711]
["bitfinex","SOLUSD",1752213873550,0.06,165.16,165.15,57.380539]
["bitfinex","SOLUSD",1752213873847,0.06,165.16,165.15,172.480539]
["bitfinex","SOLUSD",1752213874226,0.06,165.16,165.15,146.480539]
["bitfinex","SOLUSD",1752213874546,0.2,165.2,165.15,146.480539]
["bitfinex","SOLUSD",1752213874736,0.2,165.2,165.19,32.45207089]
["bitfinex","SOLUSD",1752213874939,0.2,165.2,165.19,154.15207089]
["bitfinex","SOLUSD",1752213875135,0.2,165.2,165.19,146.460539]
["bitfinex","SOLUSD",1752213875535,0.06,165.22,165.21,42.78468397]
["bitfinex","SOLUSD",1752213875734,0.06,165.22,165.21,83.360539]
["bitfinex","SOLUSD",1752213876829,0.06,165.22,165.21,87.95300443]
["bitfinex","SOLUSD",1752213877730,0.2,165.28,165.23,18.17]
["bitfinex","SOLUSD",1752213878049,0.2,165.28,165.27,55.35300443]
["bitfinex","SOLUSD",1752213878250,0.2,165.28,165.27,87.93300443]
["bitfinex","SOLUSD",1752213878946,0.2,165.28,165.27,55.35300443]
["bitfinex","SOLUSD",1752213879124,0.2,165.28,165.27,87.91300443]
["bitfinex","SOLUSD",1752213879744,0.2,165.28,165.27,106.68807492]
["bitfinex","SOLUSD",1752213879945,0.06,165.29,165.28,29.35300443]
["bitfinex","SOLUSD",1752213880140,0.06,165.29,165.28,5.35300443]
["bitfinex","SOLUSD",1752213881051,0.06,165.29,165.27,8.51545897]
["bitfinex","SOLUSD",1752213881243,0.06,165.29,165.28,44.84399732]
["bitfinex","SOLUSD",1752213881843,0.06,165.29,165.28,70.84399732]
["bitfinex","SOLUSD",1752213882152,0.06,165.29,165.28,87.91300443]
["bitfinex","SOLUSD",1752213882659,0.06,165.29,165.28,61.91300443]
["bitfinex","SOLUSD",1752213883753,0.06,165.29,165.28,61.89300443]
["bitfinex","SOLUSD",1752213885935,0.06,165.29,165.28,16.78468397]
["bitfinex","SOLUSD",1752213886345,0.06,165.29,165.28,61.60868129]
["bitfinex","SOLUSD",1752213888158,0.06,165.29,165.28,61.89300443]
["bitfinex","SOLUSD",1752213890147,0.2,165.31,165.3,42.78468397]
["bitfinex","SOLUSD",1752213890351,0.2,165.31,165.3,61.87300443]
["bitfinex","SOLUSD",1752213891346,0.2,165.31,165.3,80.04300443]
["bitfinex","SOLUSD",1752213891550,0.2,165.31,165.3,61.87300443]
["bitfinex","SOLUSD",1752213891764,0.2,165.31,165.3,49.58900711]
["bitfinex","SOLUSD",1752213891953,0.2,165.31,165.3,61.87300443]
["bitfinex","SOLUSD",1752213893368,0.2,165.31,165.3,61.85300443]
["bitfinex","SOLUSD",1752213894153,0.2,165.31,165.3,49.56900711]
["bitfinex","SOLUSD",1752213894352,0.2,165.31,165.3,61.85300443]
["bitfinex","SOLUSD",1752213895684,0.2,165.31,165.3,49.56900711]
["bitfinex","SOLUSD",1752213895972,0.2,165.31,165.3,61.56868129]
["bitfinex","SOLUSD",1752213896158,0.2,165.31,165.3,55.06868129]
["bitfinex","SOLUSD",1752213896479,0.2,165.31,165.3,87.56868129]
["bitfinex","SOLUSD",1752213896651,0.2,165.31,165.3,55.06868129]
["bitfinex","SOLUSD",1752213896850,0.2,165.31,165.3,82.93934401]
["bitfinex","SOLUSD",1752213898159,0.2,165.31,165.3,75.26468397]
["bitfinex","SOLUSD",1752213898362,0.2,165.31,165.3,42.78468397]
["bitfinex","SOLUSD",1752213898559,0.2,165.31,165.3,75.26468397]
["bitfinex","SOLUSD",1752213900772,0.2,165.33,165.3,64.89832719]
["bitfinex","SOLUSD",1752213900954,0.2,165.33,165.32,42.78468397]
["bitfinex","SOLUSD",1752213901161,0.2,165.33,165.32,82.93934401]
["bitfinex","SOLUSD",1752213901467,0.2,165.33,165.32,50.45934401]
["bitfinex","SOLUSD",1752213901664,0.2,165.33,165.32,82.93934401]
["bitfinex","SOLUSD",1752213902256,0.2,165.33,165.32,83.22366715]
["bitfinex","SOLUSD",1752213902466,0.2,165.33,165.32,82.93934401]
["bitfinex","SOLUSD",1752213902670,0.2,165.33,165.32,32.48]
["bitfinex","SOLUSD",1752213902879,7.87466004,165.33,165.28,16.78468397]
["bitfinex","SOLUSD",1752213903055,7.87466004,165.33,165.29,32.46]
["bitfinex","SOLUSD",1752213903374,0.2,165.33,165.29,32.46]
["bitfinex","SOLUSD",1752213903555,7.87466004,165.33,165.29,32.46]
["bitfinex","SOLUSD",1752213903756,0.2,165.33,165.29,40.13466004]
["bitfinex","SOLUSD",1752213905181,0.2,165.33,165.31,7.67466004]
["bitfinex","SOLUSD",1752213905473,0.2,165.33,165.32,32.46]
["bitfinex","SOLUSD",1752213906072,0.2,165.33,165.32,40.13466004]
["bitfinex","SOLUSD",1752213906272,0.2,165.33,165.32,32.46]
["bitfinex","SOLUSD",1752213907052,0.2,165.33,165.32,40.13466004]
["bitfinex","SOLUSD",1752213909169,0.2,165.33,165.32,32.46]
["bitfinex","SOLUSD",1752213909680,0.2,165.33,165.32,82.91934401]
["bitfinex","SOLUSD",1752213909859,0.2,165.33,165.32,83.20366715]
["bitfinex","SOLUSD",1752213910481,0.2,165.33,165.32,57.20366715]
["bitfinex","SOLUSD",1752213911873,0.2,165.33,165.3,89.1]
["bitfinex","SOLUSD",1752213912076,0.2,165.33,165.31,7.67466004]
["bitfinex","SOLUSD",1752213912383,0.2,165.33,165.31,32.44]
["bitfinex","SOLUSD",1752213912579,0.2,165.33,165.31,40.11466004]
["bitfinex","SOLUSD",1752213912954,0.2,165.33,165.32,32.44]
["bitfinex","SOLUSD",1752213913968,0.2,165.33,165.3,26.0]
["bitfinex","SOLUSD",1752213914474,0.2,165.33,165.31,32.44]
["bitfinex","SOLUSD",1752213915368,0.2,165.33,165.3,33.67466004]
["bitfinex","SOLUSD",1752213915560,0.2,165.33,165.31,32.44]
["bitfinex","SOLUSD",1752213917781,0.2,165.33,165.32,24.45934401]
["bitfinex","SOLUSD",1752213920270,0.2,165.33,165.32,50.74366715]
["bitfinex","SOLUSD",1752213920787,0.2,165.33,165.32,139.84366715]
["bitfinex","SOLUSD",1752213920992,0.2,165.33,165.32,115.1]
["bitfinex","SOLUSD",1752213921165,0.2,165.33,165.32,155.19466004]
["bitfinex","SOLUSD",1752213921365,0.2,165.33,165.32,26.0]
["bitfinex","SOLUSD",1752213921667,0.2,165.33,165.32,32.4]
["bitfinex","SOLUSD",1752213922664,0.2,165.33,165.32,40.07466004]
["bitfinex","SOLUSD",1752213922871,0.2,165.33,165.32,56.85934401]
["bitfinex","SOLUSD",1752213923867,0.2,165.33,165.32,83.14366715]
["bitfinex","SOLUSD",1752213924183,0.2,165.33,165.32,172.84855464]
["bitfinex","SOLUSD",1752213924387,0.2,165.33,165.32,172.24366715]
["bitfinex","SOLUSD",1752213924571,0.2,165.33,165.32,146.24366715]
["bitfinex","SOLUSD",1752213924780,0.2,165.37,165.36,43.06900711]
["bitfinex","SOLUSD",1752213925082,0.2,165.37,165.36,172.24366715]
["bitfinex","SOLUSD",1752213926196,0.2,165.37,165.36,83.14366715]
["bitfinex","SOLUSD",1752213926414,0.2,165.39,165.37,0.28432314]
["bitfinex","SOLUSD",1752213926572,0.2,165.39,165.38,82.83934401]
["bitfinex","SOLUSD",1752213926901,0.2,165.39,165.38,87.42530531]
["bitfinex","SOLUSD",1752213927471,1.4199,165.45,165.41,16.78468397]
["bitfinex","SOLUSD",1752213927672,13.68052134,165.45,165.42,32.38]
["bitfinex","SOLUSD",1752213928484,1.4199,165.45,165.42,32.38]
["bitfinex","SOLUSD",1752213929690,1.4199,165.45,165.43,12.26062134]
["bitfinex","SOLUSD",1752213929990,1.4199,165.45,165.44,32.38]
["bitfinex","SOLUSD",1752213930694,1.4199,165.45,165.44,44.64062134]
["bitfinex","SOLUSD",1752213930996,1.4199,165.45,165.44,32.38]
["bitfinex","SOLUSD",1752213931770,1.4199,165.45,165.44,44.64062134]
["bitfinex","SOLUSD",1752213931983,1.4199,165.45,165.44,32.38]
["bitfinex","SOLUSD",1752213932186,1.4199,165.45,165.44,61.42530531]
["bitfinex","SOLUSD",1752213932367,0.2,165.46,165.44,61.42530531]
["bitfinex","SOLUSD",1752213932568,0.2,165.46,165.45,12.26062134]
["bitfinex","SOLUSD",1752213933793,0.2,165.46,165.45,16.78468397]
["bitfinex","SOLUSD",1752213934096,0.2,165.46,165.45,29.04530531]
["bitfinex","SOLUSD",1752213935972,0.2,165.46,165.43,12.26062134]
["bitfinex","SOLUSD",1752213936184,0.2,165.46,165.44,49.14468397]
["bitfinex","SOLUSD",1752213936391,0.2,165.46,165.44,16.78468397]
["bitfinex","SOLUSD",1752213936586,0.2,165.46,165.45,32.34]
["bitfinex","SOLUSD",1752213938002,0.2,165.46,165.45,61.38530531]
["bitfinex","SOLUSD",1752213938789,0.2,165.46,165.45,32.34]
["bitfinex","SOLUSD",1752213941810,0.2,165.46,165.44,16.78468397]
["bitfinex","SOLUSD",1752213941994,0.2,165.46,165.45,32.34]
["bitfinex","SOLUSD",1752213942791,0.2,165.46,165.44,16.78468397]
["bitfinex","SOLUSD",1752213942991,0.2,165.46,165.45,32.32]
["bitfinex","SOLUSD",1752213944392,0.2,165.46,165.44,16.78468397]
["bitfinex","SOLUSD",1752213944726,0.2,165.46,165.45,32.32]
["bitfinex","SOLUSD",1752213946807,0.2,165.46,165.45,44.58062134]
["bitfinex","SOLUSD",1752213947726,0.2,165.46,165.45,32.32]
["bitfinex","SOLUSD",1752213950386,0.2,165.46,165.45,56.76681494]
["bitfinex","SOLUSD",1752213950789,0.2,165.46,165.45,49.10468397]
["bitfinex","SOLUSD",1752213950995,0.2,165.46,165.45,32.32]
["bitfinex","SOLUSD",1752213951800,0.2,165.46,165.44,16.78468397]
["bitfinex","SOLUSD",1752213951996,0.2,165.46,165.45,32.3]
["bitfinex","SOLUSD",1752213953812,0.2,165.46,165.45,49.06468397]
["bitfinex","SOLUSD",1752213956610,0.2,165.46,165.45,56.72681494]
["bitfinex","SOLUSD",1752213956807,0.2,165.46,165.41,16.81468397]
["bitfinex","SOLUSD",1752213957012,0.2,165.46,165.45,50.44681494]
["bitfinex","SOLUSD",1752213957203,0.2,165.46,165.45,82.72681494]
["bitfinex","SOLUSD",1752213958520,0.2,165.46,165.45,75.06468397]
["bitfinex","SOLUSD",1752213958704,0.2,165.46,165.45,82.72681494]
["bitfinex","SOLUSD",1752213959712,0.2,165.46,165.45,83.01113808]
["bitfinex","SOLUSD",1752213960298,0.2,165.46,165.45,57.01113808]
["bitfinex","SOLUSD",1752213960726,0.06,165.47,165.46,17.06900711]
["bitfinex","SOLUSD",1752213960903,0.06,165.47,165.46,24.73113808]
["bitfinex","SOLUSD",1752213961924,0.06,165.47,165.46,27.75547212]
["bitfinex","SOLUSD",1752213962115,0.06,165.5,165.48,35.66708397]
["bitfinex","SOLUSD",1752213962320,0.2,165.57,165.54,0.28432314]
["bitfinex","SOLUSD",1752213962521,0.2,165.57,165.56,42.78468397]
["bitfinex","SOLUSD",1752213962737,0.2,165.57,165.56,75.04468397]
["bitfinex","SOLUSD",1752213963027,0.2,165.57,165.56,82.70681494]
["bitfinex","SOLUSD",1752213963406,0.2,165.57,165.56,172.09113808]
["bitfinex","SOLUSD",1752213964835,0.2,165.57,165.56,42.78468397]
["bitfinex","SOLUSD",1752213965013,0.2,165.57,165.56,75.04468397]
["bitfinex","SOLUSD",1752213966420,0.2,165.57,165.56,75.02468397]
["bitfinex","SOLUSD",1752213966924,0.2,165.57,165.56,49.02468397]
["bitfinex","SOLUSD",1752213967718,0.2,165.57,165.56,32.24]
["bitfinex","SOLUSD",1752213968726,0.2,165.57,165.56,49.02468397]
["bitfinex","SOLUSD",1752213968931,0.2,165.57,165.56,56.68681494]
["bitfinex","SOLUSD",1752213970336,0.2,165.57,165.56,16.78468397]
["bitfinex","SOLUSD",1752213970537,0.2,165.57,165.56,49.00468397]
["bitfinex","SOLUSD",1752213970754,0.2,165.57,165.56,56.66681494]
["bitfinex","SOLUSD",1752213971717,0.2,165.57,165.56,49.00468397]
["bitfinex","SOLUSD",1752213971923,0.2,165.57,165.56,56.66681494]
["bitfinex","SOLUSD",1752213973336,0.2,165.57,165.56,145.76681494]
["bitfinex","SOLUSD",1752213975943,0.2,165.57,165.56,82.95113808]
["bitfinex","SOLUSD",1752213976353,0.2,165.57,165.56,75.28900711]
["bitfinex","SOLUSD",1752213976544,0.2,165.57,165.56,172.05113808]
["bitfinex","SOLUSD",1752213977439,0.2,165.57,165.56,138.38900711]
["bitfinex","SOLUSD",1752213977629,0.2,165.57,165.56,146.05113808]
["bitfinex","SOLUSD",1752213977828,0.2,165.57,165.56,154.37644323]
["bitfinex","SOLUSD",1752213978665,0.06,165.61,165.57,105.96900711]
["bitfinex","SOLUSD",1752213978841,0.06,165.61,165.6,50.73113808]
["bitfinex","SOLUSD",1752213979146,0.06,165.61,165.6,82.91113808]
["bitfinex","SOLUSD",1752213980938,0.06,165.61,165.6,98.8985742]
["bitfinex","SOLUSD",1752213981759,0.06,165.61,165.6,51.10998912]
["bitfinex","SOLUSD",1752213981969,0.06,165.61,165.6,82.62681494]
["bitfinex","SOLUSD",1752213982327,0.06,165.61,165.6,139.34681494]
["bitfinex","SOLUSD",1752213982523,0.06,165.61,165.6,16.78468397]
["bitfinex","SOLUSD",1752213982728,0.06,165.61,165.6,32.18]
["bitfinex","SOLUSD",1752213982946,0.06,165.61,165.6,48.96468397]
["bitfinex","SOLUSD",1752213985456,0.06,165.61,165.6,32.18]
["bitfinex","SOLUSD",1752213986344,0.06,165.61,165.6,48.96468397]
["bitfinex","SOLUSD",1752213987152,0.06,165.61,165.6,56.62681494]
["bitfinex","SOLUSD",1752213987345,0.06,165.61,165.6,145.81113808]
["bitfinex","SOLUSD",1752213987554,0.06,165.61,165.6,161.7985742]
["bitfinex","SOLUSD",1752213989558,0.2,165.63,165.62,42.78468397]
["bitfinex","SOLUSD",1752213989861,0.2,165.63,165.62,82.58681494]
["bitfinex","SOLUSD",1752213991230,0.2,165.63,165.62,91.19644323]
["bitfinex","SOLUSD",1752213991426,0.2,165.64,165.63,17.06900711]
["bitfinex","SOLUSD",1752213991666,0.2,165.64,165.63,33.05644323]
["bitfinex","SOLUSD",1752213992274,7.7686,165.75,165.66,43.06900711]
["bitfinex","SOLUSD",1752213992573,7.7686,165.75,165.66,91.19644323]
["bitfinex","SOLUSD",1752213992993,15.43073097,165.75,165.66,51.39431226]
["bitfinex","SOLUSD",1752213993278,7.7686,165.75,165.66,82.58681494]
["bitfinex","SOLUSD",1752213993443,7.66213097,165.73,165.66,82.58681494]
["bitfinex","SOLUSD",1752213993648,7.7686,165.75,165.66,82.87113808]
["bitfinex","SOLUSD",1752213993848,7.7686,165.75,165.66,85.89676564]
["bitfinex","SOLUSD",1752213995372,7.7686,165.75,165.66,94.22207079]
["bitfinex","SOLUSD",1752213995666,15.43073097,165.75,165.66,94.22207079]
["bitfinex","SOLUSD",1752213996144,7.7686,165.75,165.66,94.22207079]
["bitfinex","SOLUSD",1752213997753,15.43073097,165.75,165.66,94.22207079]
["bitfinex","SOLUSD",1752213998162,15.43073097,165.75,165.66,62.08207079]
["bitfinex","SOLUSD",1752213998476,15.43073097,165.75,165.66,94.20207079]
["bitfinex","SOLUSD",1752213998977,7.7686,165.75,165.66,94.20207079]
["bitfinex","SOLUSD",1752213999156,15.43073097,165.75,165.66,94.20207079]
["bitfinex","SOLUSD",1752213999552,7.66213097,165.73,165.66,51.39431226]
["bitfinex","SOLUSD",1752213999755,7.66213097,165.71,165.66,24.44681494]
["bitfinex","SOLUSD",1752213999955,7.7686,165.75,165.66,56.83113808]
["bitfinex","SOLUSD",1752214000177,7.66213097,165.74,165.66,56.83113808]
["bitfinex","SOLUSD",1752214000382,7.66213097,165.73,165.66,56.83113808]
["bitfinex","SOLUSD",1752214000576,7.7686,165.75,165.66,56.83113808]
["bitfinex","SOLUSD",1752214000761,7.66213097,165.74,165.66,56.83113808]
["bitfinex","SOLUSD",1752214001273,7.7686,165.75,165.66,49.16900711]
["bitfinex","SOLUSD",1752214001470,7.66213097,165.73,165.66,56.83113808]
["bitfinex","SOLUSD",1752214001899,15.43073097,165.75,165.66,56.83113808]
["bitfinex","SOLUSD",1752214002386,7.7686,165.75,165.66,56.83113808]
["bitfinex","SOLUSD",1752214002561,7.7686,165.75,165.66,65.15644323]
["bitfinex","SOLUSD",1752214005169,7.7686,165.75,165.66,33.05644323]
["bitfinex","SOLUSD",1752214005483,7.7686,165.75,165.66,57.49431226]
["bitfinex","SOLUSD",1752214005693,7.7686,165.75,165.7,42.78468397]
["bitfinex","SOLUSD",1752214005881,7.7686,165.75,165.74,7.66213097]
["bitfinex","SOLUSD",1752214006190,7.7686,165.75,165.74,39.74213097]
["bitfinex","SOLUSD",1752214006892,7.7686,165.75,165.74,32.08]
["bitfinex","SOLUSD",1752214007381,7.7686,165.75,165.74,39.74213097]
["bitfinex","SOLUSD",1752214008081,7.7686,165.75,165.74,56.52681494]
["bitfinex","SOLUSD",1752214008389,8.2067,165.79,165.75,16.78468397]
["bitfinex","SOLUSD",1752214008586,8.2067,165.79,165.77,16.78468397]
["bitfinex","SOLUSD",1752214009865,8.2067,165.79,165.76,16.78468397]
["bitfinex","SOLUSD",1752214010192,8.2067,165.79,165.77,48.86468397]
["bitfinex","SOLUSD",1752214010593,8.2067,165.79,165.77,56.52681494]
["bitfinex","SOLUSD",1752214011288,8.2067,165.79,165.77,56.50681494]
["bitfinex","SOLUSD",1752214011476,8.2067,165.79,165.77,32.06]
["bitfinex","SOLUSD",1752214012391,8.2067,165.79,165.77,56.50681494]
["bitfinex","SOLUSD",1752214012974,8.2067,165.79,165.77,16.78468397]
["bitfinex","SOLUSD",1752214013175,8.2067,165.79,165.77,48.84468397]
["bitfinex","SOLUSD",1752214013698,8.2067,165.79,165.77,56.50681494]
["bitfinex","SOLUSD",1752214014389,8.2067,165.79,165.77,48.84468397]
["bitfinex","SOLUSD",1752214014573,8.2067,165.79,165.77,56.50681494]
["bitfinex","SOLUSD",1752214015285,8.2067,165.79,165.77,56.79113808]
["bitfinex","SOLUSD",1752214015689,7.7698,165.83,165.77,56.79113808]
["bitfinex","SOLUSD",1752214015894,15.43193097,165.83,165.77,56.79113808]
["bitfinex","SOLUSD",1752214016395,7.7698,165.83,165.77,56.79113808]
["bitfinex","SOLUSD",1752214017292,0.1,165.92,165.77,65.11644323]
["bitfinex","SOLUSD",1752214017600,8.2361,165.87,165.77,65.11644323]
["bitfinex","SOLUSD",1752214018493,8.2361,165.87,165.81,42.78468397]
["bitfinex","SOLUSD",1752214018677,8.2361,165.87,165.86,16.78468397]
["bitfinex","SOLUSD",1752214018882,8.2361,165.87,165.86,48.82468397]
["bitfinex","SOLUSD",1752214019095,8.1991,165.91,165.86,48.82468397]
["bitfinex","SOLUSD",1752214019276,15.86123097,165.91,165.86,56.48681494]
["bitfinex","SOLUSD",1752214019479,7.66213097,165.87,165.86,16.78468397]
["bitfinex","SOLUSD",1752214019691,7.9264,165.86,165.71,10.0]
["bitfinex","SOLUSD",1752214019893,7.9264,165.86,165.77,16.78468397]
["bitfinex","SOLUSD",1752214020097,7.66213097,165.84,165.79,24.44681494]
["bitfinex","SOLUSD",1752214020400,7.66213097,165.83,165.8,32.04]
["bitfinex","SOLUSD",1752214020616,7.66213097,165.82,165.8,32.04]
["bitfinex","SOLUSD",1752214020785,7.9264,165.86,165.75,7.66213097]
["bitfinex","SOLUSD",1752214020786,7.66213097,165.81,165.75,7.66213097]
["bitfinex","SOLUSD",1752214020981,7.66213097,165.79,165.77,16.78468397]
["bitfinex","SOLUSD",1752214021214,7.66213097,165.78,165.72,16.78468397]
["bitfinex","SOLUSD",1752214021497,7.66213097,165.78,165.73,39.70213097]
["bitfinex","SOLUSD",1752214021871,8.1512,165.84,165.75,16.78468397]
["bitfinex","SOLUSD",1752214022092,7.66213097,165.77,165.75,16.78468397]
["bitfinex","SOLUSD",1752214022401,9.28123097,165.76,165.71,6.03460627]
["bitfinex","SOLUSD",1752214022588,7.66213097,165.74,165.72,58.04]
["bitfinex","SOLUSD",1752214022794,7.66213097,165.74,165.71,6.03460627]
["bitfinex","SOLUSD",1752214022795,1.6191,165.76,165.71,6.03460627]
["bitfinex","SOLUSD",1752214022989,1.6191,165.76,165.72,32.04]
["bitfinex","SOLUSD",1752214023192,12.22237796,165.73,165.71,16.78468397]
["bitfinex","SOLUSD",1752214023485,12.22237796,165.72,165.71,16.78468397]
["bitfinex","SOLUSD",1752214023703,12.22237796,165.72,165.71,48.82468397]
["bitfinex","SOLUSD",1752214023915,1.6191,165.76,165.71,61.04706193]
["bitfinex","SOLUSD",1752214024083,1.6191,165.76,165.75,29.00706193]
["bitfinex","SOLUSD",1752214024277,1.6191,165.76,165.75,48.82468397]
["bitfinex","SOLUSD",1752214025093,6.1819,165.77,165.75,61.04706193]
["bitfinex","SOLUSD",1752214025286,1.6604,165.8,165.77,16.78468397]
["bitfinex","SOLUSD",1752214025495,1.6604,165.8,165.79,16.78468397]
["bitfinex","SOLUSD",1752214025837,12.22237796,165.81,165.8,16.78468397]
["bitfinex","SOLUSD",1752214026011,6.5353,165.82,165.8,16.78468397]
["bitfinex","SOLUSD",1752214026315,6.5353,165.82,165.81,64.06]
["bitfinex","SOLUSD",1752214026490,6.5353,165.82,165.81,80.84468397]
["bitfinex","SOLUSD",1752214027728,18.75767796,165.82,165.81,64.06]
["bitfinex","SOLUSD",1752214027886,18.75767796,165.82,165.69,26.02]
["bitfinex","SOLUSD",1752214028093,12.22237796,165.74,165.7,48.80468397]
["bitfinex","SOLUSD",1752214028293,1.5187,165.81,165.71,32.02]
["bitfinex","SOLUSD",1752214028488,1.5187,165.81,165.72,32.02]
["bitfinex","SOLUSD",1752214028489,12.22237796,165.73,165.72,32.02]
["bitfinex","SOLUSD",1752214028785,12.22237796,165.73,165.72,48.80468397]
["bitfinex","SOLUSD",1752214028984,1.5187,165.81,165.72,48.80468397]
["bitfinex","SOLUSD",1752214029200,12.22237796,165.74,165.72,48.80468397]
["bitfinex","SOLUSD",1752214029424,12.22237796,165.75,165.73,16.78468397]
["bitfinex","SOLUSD",1752214029600,12.22237796,165.75,165.74,32.02]
["bitfinex","SOLUSD",1752214029801,12.22237796,165.75,165.74,48.80468397]
["bitfinex","SOLUSD",1752214029998,1.5187,165.81,165.75,16.78468397]
["bitfinex","SOLUSD",1752214030211,12.22237796,165.78,165.76,32.02]
["bitfinex","SOLUSD",1752214030390,1.5187,165.81,165.77,16.78468397]
["bitfinex","SOLUSD",1752214030709,1.5187,165.81,165.79,16.78468397]
["bitfinex","SOLUSD",1752214030917,1.5187,165.81,165.8,48.80468397]
["bitfinex","SOLUSD",1752214031820,13.74107796,165.81,165.74,0.03]
["bitfinex","SOLUSD",1752214032033,1.5187,165.81,165.74,0.03]
["bitfinex","SOLUSD",1752214032199,12.22237796,165.76,165.75,74.80468397]
["bitfinex","SOLUSD",1752214032400,12.22237796,165.77,165.75,74.80468397]
["bitfinex","SOLUSD",1752214032805,12.22237796,165.77,165.76,32.02]
["bitfinex","SOLUSD",1752214033395,12.22237796,165.78,165.76,32.02]
["bitfinex","SOLUSD",1752214033595,1.5187,165.81,165.76,32.02]
["bitfinex","SOLUSD",1752214033829,12.22237796,165.77,165.75,42.78468397]
["bitfinex","SOLUSD",1752214034037,12.22237796,165.77,165.76,32.02]
["bitfinex","SOLUSD",1752214034319,12.22237796,165.78,165.76,32.02]
["bitfinex","SOLUSD",1752214035112,12.22237796,165.79,165.77,32.02]
["bitfinex","SOLUSD",1752214035496,12.22237796,165.78,165.77,32.02]
["bitfinex","SOLUSD",1752214035697,12.22237796,165.78,165.75,42.78468397]
["bitfinex","SOLUSD",1752214035896,12.22237796,165.77,165.76,32.02]
["bitfinex","SOLUSD",1752214036291,1.5187,165.81,165.76,32.02]
["bitfinex","SOLUSD",1752214036492,12.22237796,165.77,165.74,0.03]
["bitfinex","SOLUSD",1752214036698,12.22237796,165.75,165.74,0.03]
["bitfinex","SOLUSD",1752214036997,1.5187,165.81,165.75,16.78468397]
["bitfinex","SOLUSD",1752214037212,12.22237796,165.78,165.76,32.02]
["bitfinex","SOLUSD",1752214037414,12.22237796,165.77,165.76,32.02]
["bitfinex","SOLUSD",1752214037815,1.5187,165.81,165.76,32.02]
["bitfinex","SOLUSD",1752214038014,12.22237796,165.77,165.74,0.03]
["bitfinex","SOLUSD",1752214038221,12.22237796,165.75,165.74,0.03]
["bitfinex","SOLUSD",1752214038407,12.22237796,165.75,165.74,32.05]
["bitfinex","SOLUSD",1752214039024,1.5187,165.81,165.74,0.03]
["bitfinex","SOLUSD",1752214039200,12.22237796,165.75,165.74,0.03]
["bitfinex","SOLUSD",1752214039405,12.22237796,165.75,165.74,32.05]
["bitfinex","SOLUSD",1752214039606,12.22237796,165.75,165.74,0.03]
["bitfinex","SOLUSD",1752214039796,12.22237796,165.75,165.74,32.05]
["bitfinex","SOLUSD",1752214040930,12.22237796,165.75,165.74,0.03]
["bitfinex","SOLUSD",1752214041114,18.80857796,165.75,165.74,32.05]
["bitfinex","SOLUSD",1752214041322,18.80857796,165.75,165.74,0.03]
["bitfinex","SOLUSD",1752214041627,20.46377796,165.75,165.74,0.03]
["bitfinex","SOLUSD",1752214042015,20.46377796,165.75,165.74,32.05]
["bitfinex","SOLUSD",1752214042330,20.46377796,165.75,165.69,26.02]
["bitfinex","SOLUSD",1752214042538,12.22237796,165.7,165.69,26.02]
["bitfinex","SOLUSD",1752214042750,12.22237796,165.7,165.69,58.04]
["bitfinex","SOLUSD",1752214043108,12.22237796,165.7,165.69,26.02]
["bitfinex","SOLUSD",1752214043331,12.22237796,165.7,165.69,58.04]
["bitfinex","SOLUSD",1752214043831,12.22237796,165.7,165.69,26.02]
["bitfinex","SOLUSD",1752214044043,19.83947796,165.7,165.69,32.02]
["bitfinex","SOLUSD",1752214044334,19.83947796,165.7,165.62,16.78468397]
["bitfinex","SOLUSD",1752214044628,12.22237796,165.64,165.6,16.78468397]
["bitfinex","SOLUSD",1752214044931,12.22237796,165.65,165.6,29.00706193]
["bitfinex","SOLUSD",1752214045327,12.22237796,165.64,165.6,16.78468397]
["bitfinex","SOLUSD",1752214045633,12.22237796,165.63,165.56,26.02]
["bitfinex","SOLUSD",1752214045807,12.22237796,165.61,165.57,48.80468397]
["bitfinex","SOLUSD",1752214046015,0.28432314,165.69,165.6,26.0]
["bitfinex","SOLUSD",1752214046212,12.22237796,165.62,165.61,32.02]
["bitfinex","SOLUSD",1752214046931,18.47317796,165.62,165.61,32.02]
["bitfinex","SOLUSD",1752214047226,6.2508,165.62,165.61,32.02]
["bitfinex","SOLUSD",1752214047529,12.22237796,165.65,165.61,32.02]
["bitfinex","SOLUSD",1752214047824,6.2508,165.68,165.64,16.78468397]
["bitfinex","SOLUSD",1752214048026,6.2508,165.68,165.65,32.02]
["bitfinex","SOLUSD",1752214048371,1.6121,165.7,165.66,12.22237796]
["bitfinex","SOLUSD",1752214048627,1.6121,165.7,165.65,32.02]
["bitfinex","SOLUSD",1752214048628,1.6121,165.7,165.68,12.22237796]
["bitfinex","SOLUSD",1752214048813,6.3421,165.72,165.69,44.24237796]
["bitfinex","SOLUSD",1752214049016,6.3421,165.72,165.7,32.02]
["bitfinex","SOLUSD",1752214049216,6.3421,165.72,165.71,32.02]
["bitfinex","SOLUSD",1752214050022,1.5694,165.74,165.71,32.02]
["bitfinex","SOLUSD",1752214050218,1.5694,165.74,165.71,44.24237796]
["bitfinex","SOLUSD",1752214050708,1.5694,165.74,165.71,32.02]
["bitfinex","SOLUSD",1752214050909,18.56447796,165.76,165.71,44.24237796]
["bitfinex","SOLUSD",1752214051732,12.22237796,165.74,165.67,26.0]
["bitfinex","SOLUSD",1752214051922,12.22237796,165.74,165.69,12.22237796]
["bitfinex","SOLUSD",1752214052122,12.22237796,165.74,165.68,48.80468397]
["bitfinex","SOLUSD",1752214052328,6.3421,165.76,165.7,12.22237796]
["bitfinex","SOLUSD",1752214052640,12.22237796,165.75,165.71,32.02]
["bitfinex","SOLUSD",1752214052847,12.22237796,165.74,165.71,32.02]
["bitfinex","SOLUSD",1752214053533,12.22237796,165.73,165.71,32.02]
["bitfinex","SOLUSD",1752214054433,12.22237796,165.73,165.72,32.02]
["bitfinex","SOLUSD",1752214054735,12.22237796,165.73,165.6,1.9574]
["bitfinex","SOLUSD",1752214054940,12.22237796,165.71,165.66,29.00706193]
["bitfinex","SOLUSD",1752214055143,12.22237796,165.71,165.67,44.24237796]
["bitfinex","SOLUSD",1752214055320,0.28432314,165.75,165.67,44.24237796]
["bitfinex","SOLUSD",1752214055519,12.22237796,165.72,165.67,44.24237796]
["bitfinex","SOLUSD",1752214055917,12.22237796,165.73,165.68,29.00706193]
["bitfinex","SOLUSD",1752214056128,12.22237796,165.74,165.69,12.22237796]
["bitfinex","SOLUSD",1752214056326,6.3421,165.76,165.7,32.02]
["bitfinex","SOLUSD",1752214056635,12.22237796,165.73,165.7,32.02]
["bitfinex","SOLUSD",1752214056823,12.22237796,165.73,165.68,29.00706193]
["bitfinex","SOLUSD",1752214057029,6.3421,165.76,165.69,44.24237796]
["bitfinex","SOLUSD",1752214057236,12.22237796,165.74,165.69,44.24237796]
["bitfinex","SOLUSD",1752214057934,12.22237796,165.74,165.69,32.02]
["bitfinex","SOLUSD",1752214058145,12.22237796,165.74,165.7,12.22237796]
["bitfinex","SOLUSD",1752214058443,12.22237796,165.74,165.69,44.24237796]
["bitfinex","SOLUSD",1752214058821,12.22237796,165.74,165.7,12.22237796]
["bitfinex","SOLUSD",1752214059428,12.22237796,165.74,165.69,44.24237796]
["bitfinex","SOLUSD",1752214061222,6.3421,165.76,165.71,12.22237796]
["bitfinex","SOLUSD",1752214061423,18.56447796,165.76,165.72,32.02]
["bitfinex","SOLUSD",1752214061731,6.3421,165.76,165.72,32.02]
["bitfinex","SOLUSD",1752214061927,18.56447796,165.76,165.72,32.02]
["bitfinex","SOLUSD",1752214062859,6.3421,165.76,165.72,32.02]
["bitfinex","SOLUSD",1752214063033,12.22237796,165.75,165.72,32.02]
["bitfinex","SOLUSD",1752214064022,6.3421,165.76,165.72,32.02]
["bitfinex","SOLUSD",1752214064219,12.22237796,165.75,165.72,32.02]
["bitfinex","SOLUSD",1752214064944,18.56447796,165.76,165.72,32.02]
["bitfinex","SOLUSD",1752214065145,18.56447796,165.76,165.72,31.77127405]
["bitfinex","SOLUSD",1752214065322,6.3421,165.76,165.72,43.99365201]
["bitfinex","SOLUSD",1752214065732,6.3421,165.76,165.72,31.77127405]
["bitfinex","SOLUSD",1752214065933,6.3421,165.76,165.73,32.0]
["bitfinex","SOLUSD",1752214066128,6.3421,165.76,165.72,12.22237796]
["bitfinex","SOLUSD",1752214066350,18.56447796,165.76,165.73,32.0]
["bitfinex","SOLUSD",1752214066556,18.56447796,165.76,165.71,12.22237796]
["bitfinex","SOLUSD",1752214067038,6.3421,165.76,165.72,44.22237796]
["bitfinex","SOLUSD",1752214067966,12.22237796,165.74,165.72,32.0]
["bitfinex","SOLUSD",1752214068641,12.22237796,165.74,165.72,26.0]
["bitfinex","SOLUSD",1752214068841,12.22237796,165.74,165.73,32.0]
["bitfinex","SOLUSD",1752214069861,12.22237796,165.74,165.68,144.10706193]
["bitfinex","SOLUSD",1752214069862,10.31296396,165.74,165.68,144.10706193]
["bitfinex","SOLUSD",1752214070042,12.22237796,165.72,165.67,29.00706193]
["bitfinex","SOLUSD",1752214070246,12.22237796,165.73,165.68,44.22237796]
["bitfinex","SOLUSD",1752214070444,12.22237796,165.74,165.69,12.22237796]
["bitfinex","SOLUSD",1752214070642,12.22237796,165.72,165.68,32.0]
["bitfinex","SOLUSD",1752214071049,12.22237796,165.73,165.68,44.22237796]
["bitfinex","SOLUSD",1752214071251,6.3421,165.76,165.69,32.0]
["bitfinex","SOLUSD",1752214071553,12.22237796,165.73,165.7,32.0]
["bitfinex","SOLUSD",1752214071759,6.3421,165.76,165.7,32.0]
["bitfinex","SOLUSD",1752214071940,12.22237796,165.73,165.7,32.0]
["bitfinex","SOLUSD",1752214072959,6.3421,165.76,165.7,32.0]
["bitfinex","SOLUSD",1752214073158,12.22237796,165.73,165.7,32.0]
["bitfinex","SOLUSD",1752214074160,12.22237796,165.73,165.71,32.0]
["bitfinex","SOLUSD",1752214074364,6.3421,165.76,165.71,32.0]
["bitfinex","SOLUSD",1752214074677,12.22237796,165.73,165.71,32.0]
["bitfinex","SOLUSD",1752214075040,6.3421,165.76,165.71,32.0]
["bitfinex","SOLUSD",1752214075366,12.22237796,165.73,165.71,32.0]
["bitfinex","SOLUSD",1752214077448,6.4021,165.76,165.71,32.0]
["bitfinex","SOLUSD",1752214077850,12.22237796,165.74,165.71,32.0]
["bitfinex","SOLUSD",1752214078159,12.22237796,165.73,165.71,32.0]
["bitfinex","SOLUSD",1752214078344,12.22237796,165.74,165.71,32.0]
["bitfinex","SOLUSD",1752214078542,6.4021,165.76,165.71,32.0]
["bitfinex","SOLUSD",1752214078543,12.22237796,165.75,165.71,32.0]
["bitfinex","SOLUSD",1752214078747,12.22237796,165.74,165.71,32.0]
["bitfinex","SOLUSD",1752214079142,6.4021,165.76,165.71,32.0]
["bitfinex","SOLUSD",1752214079354,12.22237796,165.74,165.71,32.0]
["bitfinex","SOLUSD",1752214080870,12.22237796,165.73,165.71,32.0]
["bitfinex","SOLUSD",1752214081045,12.22237796,165.73,165.7,26.0]
["bitfinex","SOLUSD",1752214081246,12.22237796,165.72,165.71,31.98]
["bitfinex","SOLUSD",1752214081655,12.22237796,165.73,165.71,31.98]
["bitfinex","SOLUSD",1752214084070,12.22237796,165.74,165.71,31.98]
["bitfinex","SOLUSD",1752214084368,18.62447796,165.76,165.71,44.20237796]
["bitfinex","SOLUSD",1752214084866,14.03887082,165.76,165.71,39.61677082]
["bitfinex","SOLUSD",1752214085448,6.4021,165.76,165.72,7.63677082]
["bitfinex","SOLUSD",1752214085964,7.63677082,165.75,165.71,31.98]
["bitfinex","SOLUSD",1752214086187,7.63677082,165.74,165.68,89.13]
["bitfinex","SOLUSD",1752214086352,7.63677082,165.73,165.68,33.66677082]
["bitfinex","SOLUSD",1752214086555,7.63677082,165.73,165.69,31.98]
["bitfinex","SOLUSD",1752214086785,7.63677082,165.74,165.7,31.98]
["bitfinex","SOLUSD",1752214086978,12.22305923,165.74,165.7,31.98]
["bitfinex","SOLUSD",1752214087962,12.22305923,165.74,165.69,12.22305923]
["bitfinex","SOLUSD",1752214088174,12.22305923,165.74,165.7,31.98]
["bitfinex","SOLUSD",1752214088359,12.22305923,165.75,165.71,31.98]
["bitfinex","SOLUSD",1752214088567,6.4021,165.76,165.71,44.20305923]
["bitfinex","SOLUSD",1752214089066,12.22305923,165.75,165.69,16.78468397]
["bitfinex","SOLUSD",1752214089384,12.22305923,165.74,165.7,31.98]
["bitfinex","SOLUSD",1752214091173,12.22305923,165.75,165.7,44.20305923]
["bitfinex","SOLUSD",1752214092874,6.4021,165.76,165.71,12.22305923]
["bitfinex","SOLUSD",1752214094091,6.4021,165.76,165.72,12.22305923]
["bitfinex","SOLUSD",1752214094256,6.4021,165.76,165.73,31.96]
["bitfinex","SOLUSD",1752214094463,18.62515923,165.76,165.73,31.96]
["bitfinex","SOLUSD",1752214094981,18.62515923,165.76,165.74,31.96]
["bitfinex","SOLUSD",1752214096076,6.4021,165.76,165.74,31.96]
["bitfinex","SOLUSD",1752214098851,0.06,165.76,165.74,31.96]
["bitfinex","SOLUSD",1752214099056,0.06,165.76,165.75,31.96]
["bitfinex","SOLUSD",1752214100659,12.28305923,165.76,165.75,31.96]
["bitfinex","SOLUSD",1752214100899,12.28305923,165.76,165.71,12.25305923]
["bitfinex","SOLUSD",1752214101068,12.28305923,165.76,165.72,31.96]
["bitfinex","SOLUSD",1752214101353,12.22305923,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752214101664,0.06,165.76,165.72,31.96]
["bitfinex","SOLUSD",1752214101872,12.22305923,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752214102078,12.22305923,165.73,165.72,31.94]
["bitfinex","SOLUSD",1752214103262,12.22305923,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752214103465,12.22305923,165.73,165.72,31.94]
["bitfinex","SOLUSD",1752214104783,6.2194,165.74,165.71,0.03]
["bitfinex","SOLUSD",1752214104984,6.2194,165.74,165.72,31.94]
["bitfinex","SOLUSD",1752214106382,18.44245923,165.74,165.72,31.94]
["bitfinex","SOLUSD",1752214107082,12.22305923,165.73,165.72,31.94]
["bitfinex","SOLUSD",1752214107381,18.44245923,165.74,165.72,31.94]
["bitfinex","SOLUSD",1752214108858,13.8585897,165.74,165.72,31.94]
["bitfinex","SOLUSD",1752214109066,7.6391897,165.73,165.72,31.94]
["bitfinex","SOLUSD",1752214110479,7.6391897,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752214110675,6.2194,165.74,165.72,31.94]
["bitfinex","SOLUSD",1752214111692,6.2194,165.74,165.71,0.03]
["bitfinex","SOLUSD",1752214111872,6.2194,165.74,165.72,31.94]
["bitfinex","SOLUSD",1752214112073,7.6391897,165.73,165.72,31.94]
["bitfinex","SOLUSD",1752214113299,9.42245127,165.73,165.72,31.94]
["bitfinex","SOLUSD",1752214113487,9.56461284,165.73,165.72,31.94]
["bitfinex","SOLUSD",1752214114388,9.2802897,165.73,165.72,31.94]
["bitfinex","SOLUSD",1752214114689,1.6411,165.73,165.72,31.94]
["bitfinex","SOLUSD",1752214114881,9.2802897,165.73,165.72,31.94]
["bitfinex","SOLUSD",1752214115479,9.56461284,165.73,165.71,0.03]
["bitfinex","SOLUSD",1752214115789,34.25282314,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752214116089,41.89201284,165.69,165.67,31.92]
["bitfinex","SOLUSD",1752214116288,0.28432314,165.67,165.58,26.0]
["bitfinex","SOLUSD",1752214116493,7.6391897,165.64,165.57,96.7391897]
["bitfinex","SOLUSD",1752214116686,7.6391897,165.64,165.63,57.94]
["bitfinex","SOLUSD",1752214116990,7.6391897,165.66,165.63,57.94]
["bitfinex","SOLUSD",1752214117286,7.6391897,165.68,165.63,65.5791897]
["bitfinex","SOLUSD",1752214117489,7.6391897,165.68,165.63,57.94]
["bitfinex","SOLUSD",1752214117799,7.6391897,165.65,165.64,31.92]
["bitfinex","SOLUSD",1752214118670,7.9685,165.69,165.64,31.92]
["bitfinex","SOLUSD",1752214119006,7.6391897,165.65,165.64,31.92]
["bitfinex","SOLUSD",1752214120191,7.6391897,165.66,165.64,31.92]
["bitfinex","SOLUSD",1752214120381,7.9685,165.69,165.64,31.92]
["bitfinex","SOLUSD",1752214120581,7.6391897,165.66,165.64,31.92]
["bitfinex","SOLUSD",1752214123011,7.6391897,165.68,165.64,31.92]
["bitfinex","SOLUSD",1752214123300,15.6076897,165.69,165.64,39.5591897]
["bitfinex","SOLUSD",1752214123606,15.6076897,165.69,165.65,7.6391897]
["bitfinex","SOLUSD",1752214123791,7.9685,165.69,165.64,31.92]
["bitfinex","SOLUSD",1752214123992,15.6076897,165.69,165.64,39.5591897]
["bitfinex","SOLUSD",1752214124375,7.6391897,165.68,165.64,31.92]
["bitfinex","SOLUSD",1752214124582,7.6391897,165.66,165.64,31.92]
["bitfinex","SOLUSD",1752214124795,7.6391897,165.66,165.63,26.02]
["bitfinex","SOLUSD",1752214124796,7.6391897,165.67,165.65,31.92]
["bitfinex","SOLUSD",1752214125001,7.6391897,165.67,165.66,31.92]
["bitfinex","SOLUSD",1752214126318,7.9685,165.69,165.66,31.92]
["bitfinex","SOLUSD",1752214126473,7.6391897,165.71,165.66,39.5591897]
["bitfinex","SOLUSD",1752214127325,34.2293,165.73,165.67,31.92]
["bitfinex","SOLUSD",1752214127326,7.6391897,165.7,165.67,31.92]
["bitfinex","SOLUSD",1752214127894,7.6391897,165.71,165.67,31.92]
["bitfinex","SOLUSD",1752214128290,7.6391897,165.7,165.67,31.92]
["bitfinex","SOLUSD",1752214128711,0.28432314,165.72,165.67,31.92]
["bitfinex","SOLUSD",1752214129007,8.2293,165.73,165.68,7.6391897]
["bitfinex","SOLUSD",1752214129210,8.2293,165.73,165.69,7.6391897]
["bitfinex","SOLUSD",1752214129510,15.8684897,165.73,165.7,31.92]
["bitfinex","SOLUSD",1752214130313,7.6391897,165.73,165.7,31.92]
["bitfinex","SOLUSD",1752214130603,0.06,165.74,165.71,7.6391897]
["bitfinex","SOLUSD",1752214131187,0.06,165.74,165.7,31.92]
["bitfinex","SOLUSD",1752214131383,0.06,165.74,165.71,7.6391897]
["bitfinex","SOLUSD",1752214132312,0.06,165.74,165.7,39.5591897]
["bitfinex","SOLUSD",1752214133583,0.06,165.74,165.71,7.6391897]
["bitfinex","SOLUSD",1752214134200,0.06,165.74,165.7,31.92]
["bitfinex","SOLUSD",1752214134513,0.06,165.74,165.72,7.6391897]
["bitfinex","SOLUSD",1752214134685,0.06,165.74,165.73,31.9]
["bitfinex","SOLUSD",1752214135197,0.06,165.74,165.73,39.5391897]
["bitfinex","SOLUSD",1752214135393,0.06,165.74,165.73,31.9]
["bitfinex","SOLUSD",1752214136381,0.06,165.74,165.73,39.5391897]
["bitfinex","SOLUSD",1752214137382,0.06,165.74,165.73,31.9]
["bitfinex","SOLUSD",1752214137578,0.06,165.74,165.73,39.5391897]
["bitfinex","SOLUSD",1752214139208,0.06,165.74,165.68,132.59708397]
["bitfinex","SOLUSD",1752214139511,0.06,165.74,165.72,7.6391897]
["bitfinex","SOLUSD",1752214139826,0.06,165.74,165.73,39.5191897]
["bitfinex","SOLUSD",1752214140306,0.06,165.74,165.73,31.88]
["bitfinex","SOLUSD",1752214140514,0.06,165.74,165.73,39.5191897]
["bitfinex","SOLUSD",1752214140720,0.06,165.74,165.73,31.88]
["bitfinex","SOLUSD",1752214141398,7.6991897,165.74,165.7,26.0]
["bitfinex","SOLUSD",1752214141588,0.06,165.74,165.71,39.5191897]
["bitfinex","SOLUSD",1752214142109,0.06,165.74,165.71,31.88]
["bitfinex","SOLUSD",1752214142311,0.06,165.74,165.71,39.5191897]
["bitfinex","SOLUSD",1752214143199,0.06,165.74,165.71,7.6391897]
["bitfinex","SOLUSD",1752214143401,0.06,165.74,165.7,26.0]
["bitfinex","SOLUSD",1752214143402,0.06,165.74,165.7,33.6391897]
["bitfinex","SOLUSD",1752214143598,7.6991897,165.74,165.71,31.88]
["bitfinex","SOLUSD",1752214143912,7.6991897,165.74,165.72,31.86]
["bitfinex","SOLUSD",1752214144285,7.6991897,165.74,165.68,115.1]
["bitfinex","SOLUSD",1752214144286,7.6991897,165.74,165.69,7.6391897]
["bitfinex","SOLUSD",1752214144483,0.06,165.74,165.7,31.86]
["bitfinex","SOLUSD",1752214144688,7.6991897,165.74,165.7,31.86]
["bitfinex","SOLUSD",1752214144889,7.6991897,165.74,165.71,31.86]
["bitfinex","SOLUSD",1752214146422,0.06,165.74,165.71,39.4991897]
["bitfinex","SOLUSD",1752214146609,0.06,165.74,165.71,31.86]
["bitfinex","SOLUSD",1752214146792,7.6991897,165.74,165.71,31.86]
["bitfinex","SOLUSD",1752214147304,0.06,165.74,165.72,31.86]
["bitfinex","SOLUSD",1752214147617,0.06,165.74,165.73,31.86]
["bitfinex","SOLUSD",1752214147821,0.06,165.74,165.73,39.4991897]
["bitfinex","SOLUSD",1752214149836,0.06,165.74,165.73,31.86]
["bitfinex","SOLUSD",1752214150138,7.6991897,165.74,165.73,31.86]
["bitfinex","SOLUSD",1752214150301,0.06,165.74,165.73,31.86]
["bitfinex","SOLUSD",1752214151111,7.6991897,165.74,165.73,31.86]
["bitfinex","SOLUSD",1752214151721,0.06,165.74,165.73,31.86]
["bitfinex","SOLUSD",1752214151929,7.6991897,165.74,165.73,31.86]
["bitfinex","SOLUSD",1752214154545,7.6991897,165.74,165.7,26.0]
["bitfinex","SOLUSD",1752214154710,7.6991897,165.74,165.71,31.84]
["bitfinex","SOLUSD",1752214155114,0.06,165.74,165.71,31.84]
["bitfinex","SOLUSD",1752214155630,0.06,165.74,165.72,39.4791897]
["bitfinex","SOLUSD",1752214155943,0.06,165.74,165.72,31.84]
["bitfinex","SOLUSD",1752214158935,0.06,165.74,165.7,33.6391897]
["bitfinex","SOLUSD",1752214159227,7.6991897,165.74,165.71,31.84]
["bitfinex","SOLUSD",1752214160626,0.06,165.74,165.71,31.84]
["bitfinex","SOLUSD",1752214163136,0.06,165.74,165.71,39.4791897]
["bitfinex","SOLUSD",1752214163347,0.06,165.74,165.71,31.84]
["bitfinex","SOLUSD",1752214163554,0.06,165.74,165.71,39.4791897]
["bitfinex","SOLUSD",1752214163717,0.06,165.74,165.71,31.84]
["bitfinex","SOLUSD",1752214163917,0.06,165.74,165.71,39.4791897]
["bitfinex","SOLUSD",1752214165219,0.06,165.74,165.71,31.84]
["bitfinex","SOLUSD",1752214166737,7.6391897,165.73,165.72,31.82]
["bitfinex","SOLUSD",1752214167643,7.6991897,165.74,165.72,31.82]
["bitfinex","SOLUSD",1752214168240,7.672,165.72,165.67,16.78468397]
["bitfinex","SOLUSD",1752214168463,7.6391897,165.71,165.68,57.82]
["bitfinex","SOLUSD",1752214168824,15.3111897,165.72,165.68,57.82]
["bitfinex","SOLUSD",1752214169618,15.3111897,165.72,165.69,31.82]
["bitfinex","SOLUSD",1752214170326,7.6391897,165.71,165.68,26.0]
["bitfinex","SOLUSD",1752214170625,7.672,165.72,165.66,0.03]
["bitfinex","SOLUSD",1752214170626,7.6391897,165.69,165.66,0.03]
["bitfinex","SOLUSD",1752214170825,7.6391897,165.68,165.67,31.82]
["bitfinex","SOLUSD",1752214171028,7.6391897,165.68,165.66,0.03]
["bitfinex","SOLUSD",1752214171238,7.6391897,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752214171631,7.6391897,165.67,165.66,31.85]
["bitfinex","SOLUSD",1752214171946,7.6391897,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752214172242,7.6391897,165.67,165.66,31.85]
["bitfinex","SOLUSD",1752214172628,7.672,165.72,165.66,31.85]
["bitfinex","SOLUSD",1752214172947,7.6391897,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752214173144,0.28432314,165.7,165.66,0.03]
["bitfinex","SOLUSD",1752214173345,0.28432314,165.71,165.67,31.82]
["bitfinex","SOLUSD",1752214173553,7.6391897,165.7,165.67,31.82]
["bitfinex","SOLUSD",1752214173842,7.672,165.72,165.67,39.4591897]
["bitfinex","SOLUSD",1752214174155,15.3111897,165.72,165.67,39.4591897]
["bitfinex","SOLUSD",1752214174326,7.672,165.72,165.69,7.6391897]
["bitfinex","SOLUSD",1752214174645,7.672,165.72,165.7,31.82]
["bitfinex","SOLUSD",1752214176149,7.672,165.72,165.71,31.8]
["bitfinex","SOLUSD",1752214178046,7.672,165.72,165.68,7.6391897]
["bitfinex","SOLUSD",1752214178261,7.672,165.72,165.69,31.8]
["bitfinex","SOLUSD",1752214178548,7.6391897,165.71,165.67,7.6391897]
["bitfinex","SOLUSD",1752214178844,7.6391897,165.69,165.68,31.8]
["bitfinex","SOLUSD",1752214179024,7.6391897,165.7,165.68,31.8]
["bitfinex","SOLUSD",1752214179225,7.6391897,165.69,165.68,31.8]
["bitfinex","SOLUSD",1752214179937,7.6391897,165.71,165.68,31.8]
["bitfinex","SOLUSD",1752214180538,7.6391897,165.7,165.68,31.8]
["bitfinex","SOLUSD",1752214181346,7.672,165.72,165.68,31.8]
["bitfinex","SOLUSD",1752214181347,7.6391897,165.71,165.68,31.8]
["bitfinex","SOLUSD",1752214181553,7.672,165.72,165.68,31.8]
["bitfinex","SOLUSD",1752214181853,7.6391897,165.71,165.68,31.8]
["bitfinex","SOLUSD",1752214182759,7.6391897,165.7,165.68,31.8]
["bitfinex","SOLUSD",1752214183134,7.6391897,165.71,165.68,31.8]
["bitfinex","SOLUSD",1752214183545,7.6391897,165.69,165.66,26.03]
["bitfinex","SOLUSD",1752214183744,7.6391897,165.68,165.67,31.8]
["bitfinex","SOLUSD",1752214184352,7.6991897,165.69,165.67,31.8]
["bitfinex","SOLUSD",1752214184557,0.06,165.69,165.67,31.8]
["bitfinex","SOLUSD",1752214185958,7.6391897,165.68,165.66,0.03]
["bitfinex","SOLUSD",1752214186143,7.6391897,165.68,165.67,31.78]
["bitfinex","SOLUSD",1752214186529,0.06,165.69,165.67,31.78]
["bitfinex","SOLUSD",1752214186752,7.6991897,165.69,165.66,0.03]
["bitfinex","SOLUSD",1752214186941,7.6991897,165.69,165.67,31.78]
["bitfinex","SOLUSD",1752214191044,0.06,165.69,165.67,31.78]
["bitfinex","SOLUSD",1752214191356,7.6991897,165.69,165.67,31.78]
["bitfinex","SOLUSD",1752214192147,7.6391897,165.68,165.66,0.03]
["bitfinex","SOLUSD",1752214192362,0.06,165.69,165.67,31.78]
["bitfinex","SOLUSD",1752214192534,7.6391897,165.68,165.67,31.78]
["bitfinex","SOLUSD",1752214192732,7.6991897,165.69,165.67,31.78]
["bitfinex","SOLUSD",1752214197362,0.06,165.69,165.67,31.78]
["bitfinex","SOLUSD",1752214197561,7.6991897,165.69,165.67,31.78]
["bitfinex","SOLUSD",1752214197860,0.06,165.69,165.67,31.78]
["bitfinex","SOLUSD",1752214200455,7.6991897,165.69,165.67,31.78]
["bitfinex","SOLUSD",1752214200763,7.6391897,165.68,165.67,31.78]
["bitfinex","SOLUSD",1752214201761,0.06,165.69,165.66,0.03]
["bitfinex","SOLUSD",1752214202064,7.6391897,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752214202268,7.6391897,165.67,165.66,31.79]
["bitfinex","SOLUSD",1752214202653,7.6391897,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752214203056,7.6391897,165.67,165.66,31.79]
["bitfinex","SOLUSD",1752214203771,7.92351284,165.67,165.66,31.79]
["bitfinex","SOLUSD",1752214205466,7.6391897,165.67,165.66,31.79]
["bitfinex","SOLUSD",1752214205642,0.06,165.68,165.66,0.03]
["bitfinex","SOLUSD",1752214205845,7.6391897,165.67,165.66,31.79]
["bitfinex","SOLUSD",1752214206657,7.92351284,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752214206975,15.59471284,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752214210052,0.28432314,165.66,165.64,31.74]
["bitfinex","SOLUSD",1752214211780,0.28432314,165.66,165.55,16.78468397]
["bitfinex","SOLUSD",1752214211949,0.28432314,165.66,165.56,31.74]
["bitfinex","SOLUSD",1752214212554,17.06900711,165.66,165.55,26.0]
["bitfinex","SOLUSD",1752214212749,17.06900711,165.66,165.56,39.3791897]
["bitfinex","SOLUSD",1752214213062,7.6391897,165.61,165.57,31.74]
["bitfinex","SOLUSD",1752214213247,7.6391897,165.58,165.55,26.0]
["bitfinex","SOLUSD",1752214213448,26.0,165.57,165.54,0.2]
["bitfinex","SOLUSD",1752214213646,7.6391897,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752214213847,26.28432314,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752214214068,33.92351284,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752214214275,26.28432314,165.55,165.54,0.2]
["bitfinex","SOLUSD",1752214214446,33.92351284,165.55,165.51,67.03]
["bitfinex","SOLUSD",1752214214646,33.6391897,165.52,165.51,67.03]
["bitfinex","SOLUSD",1752214215073,33.92351284,165.52,165.51,67.03]
["bitfinex","SOLUSD",1752214216160,33.92351284,165.52,165.38,0.7124]
["bitfinex","SOLUSD",1752214216161,0.28432314,165.51,165.38,0.7124]
["bitfinex","SOLUSD",1752214216444,7.6391897,165.46,165.41,7.6391897]
["bitfinex","SOLUSD",1752214216649,7.6391897,165.47,165.42,7.6391897]
["bitfinex","SOLUSD",1752214216960,0.28432314,165.51,165.43,7.6391897]
["bitfinex","SOLUSD",1752214217162,0.28432314,165.51,165.39,16.78468397]
["bitfinex","SOLUSD",1752214217360,0.28432314,165.51,165.41,16.78468397]
["bitfinex","SOLUSD",1752214217780,7.6391897,165.47,165.4,67.22]
["bitfinex","SOLUSD",1752214218073,7.6391897,165.46,165.4,67.22]
["bitfinex","SOLUSD",1752214218273,7.6391897,165.46,165.4,93.22]
["bitfinex","SOLUSD",1752214218649,7.6391897,165.46,165.41,7.6391897]
["bitfinex","SOLUSD",1752214218844,26.0,165.5,165.42,7.6391897]
["bitfinex","SOLUSD",1752214219153,7.6391897,165.46,165.42,7.6391897]
["bitfinex","SOLUSD",1752214219564,7.6391897,165.47,165.42,7.6391897]
["bitfinex","SOLUSD",1752214220155,7.6391897,165.46,165.43,33.58]
["bitfinex","SOLUSD",1752214220357,7.6391897,165.45,165.43,33.58]
["bitfinex","SOLUSD",1752214220571,7.6391897,165.44,165.4,33.6391897]
["bitfinex","SOLUSD",1752214220753,7.6391897,165.44,165.41,33.56]
["bitfinex","SOLUSD",1752214220984,7.6391897,165.43,165.38,7.6391897]
["bitfinex","SOLUSD",1752214221157,7.6391897,165.43,165.39,33.56]
["bitfinex","SOLUSD",1752214221764,7.8644,165.47,165.42,7.6391897]
["bitfinex","SOLUSD",1752214221966,15.5035897,165.47,165.43,33.56]
["bitfinex","SOLUSD",1752214222170,7.6391897,165.46,165.43,33.56]
["bitfinex","SOLUSD",1752214222856,7.6391897,165.45,165.43,33.56]
["bitfinex","SOLUSD",1752214223061,7.6391897,165.45,165.4,7.6391897]
["bitfinex","SOLUSD",1752214223265,7.6391897,165.45,165.41,33.52]
["bitfinex","SOLUSD",1752214224266,7.6391897,165.43,165.37,26.04]
["bitfinex","SOLUSD",1752214224577,7.6391897,165.41,165.38,33.48]
["bitfinex","SOLUSD",1752214226362,7.6391897,165.41,165.37,26.04]
["bitfinex","SOLUSD",1752214226582,7.6391897,165.41,165.38,33.44]
["bitfinex","SOLUSD",1752214226763,7.6391897,165.41,165.39,33.44]
["bitfinex","SOLUSD",1752214226959,7.6391897,165.4,165.39,33.44]
["bitfinex","SOLUSD",1752214227160,7.6391897,165.41,165.39,33.44]
["bitfinex","SOLUSD",1752214227351,7.6391897,165.42,165.39,33.44]
["bitfinex","SOLUSD",1752214227557,0.28432314,165.46,165.39,33.44]
["bitfinex","SOLUSD",1752214227953,7.6391897,165.42,165.39,33.44]
["bitfinex","SOLUSD",1752214228189,7.6391897,165.4,165.38,0.03]
["bitfinex","SOLUSD",1752214228359,7.6391897,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214229160,0.28432314,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214229360,7.92351284,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214229873,0.28432314,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214230071,7.92351284,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214232191,8.2516,165.4,165.38,0.03]
["bitfinex","SOLUSD",1752214232565,15.8907897,165.4,165.38,0.03]
["bitfinex","SOLUSD",1752214233267,7.92351284,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214234074,7.86500474,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214234274,0.28432314,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214234470,7.92351284,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214235171,24.70819681,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214236868,7.92351284,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214237780,7.6391897,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214238966,7.985,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752214239169,7.985,165.43,165.38,7.6691897]
["bitfinex","SOLUSD",1752214239360,15.6241897,165.43,165.38,7.6691897]
["bitfinex","SOLUSD",1752214239570,7.985,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752214239783,7.6391897,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752214240273,7.985,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752214240479,7.6391897,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752214241164,7.6391897,165.41,165.38,0.03]
["bitfinex","SOLUSD",1752214242291,7.985,165.43,165.38,0.03]
["bitfinex","SOLUSD",1752214242668,7.6391897,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752214243069,7.985,165.43,165.38,7.6691897]
["bitfinex","SOLUSD",1752214243275,7.6391897,165.44,165.39,7.6391897]
["bitfinex","SOLUSD",1752214243524,34.0056,165.47,165.4,7.6391897]
["bitfinex","SOLUSD",1752214243790,7.6391897,165.44,165.41,66.52]
["bitfinex","SOLUSD",1752214244585,7.6391897,165.43,165.41,66.52]
["bitfinex","SOLUSD",1752214249688,7.6391897,165.42,165.38,0.03]
["bitfinex","SOLUSD",1752214249873,7.6391897,165.41,165.39,33.12]
["bitfinex","SOLUSD",1752214250199,0.28432314,165.46,165.39,33.12]
["bitfinex","SOLUSD",1752214250378,7.6391897,165.44,165.4,7.6391897]
["bitfinex","SOLUSD",1752214250580,7.6391897,165.45,165.4,7.6391897]
["bitfinex","SOLUSD",1752214250897,0.06,165.43,165.39,40.7891897]
["bitfinex","SOLUSD",1752214251074,7.6391897,165.42,165.4,33.12]
["bitfinex","SOLUSD",1752214251480,7.6391897,165.41,165.4,33.12]
["bitfinex","SOLUSD",1752214251794,7.6391897,165.42,165.4,33.12]
["bitfinex","SOLUSD",1752214251992,7.6391897,165.42,165.41,33.1]
["bitfinex","SOLUSD",1752214252198,7.6391897,165.42,165.39,0.03]
["bitfinex","SOLUSD",1752214252504,7.6391897,165.4,165.39,0.03]
["bitfinex","SOLUSD",1752214253183,7.6391897,165.4,165.39,33.11]
["bitfinex","SOLUSD",1752214253395,7.6391897,165.4,165.39,0.03]
["bitfinex","SOLUSD",1752214253573,0.14216157,165.42,165.39,0.03]
["bitfinex","SOLUSD",1752214253782,7.6391897,165.4,165.39,0.03]
["bitfinex","SOLUSD",1752214254275,16.16151284,165.4,165.39,0.03]
["bitfinex","SOLUSD",1752214255397,43.06900711,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214255578,50.70819681,165.39,165.38,0.03]
["bitfinex","SOLUSD",1752214256495,50.70819681,165.39,165.34,0.1]
["bitfinex","SOLUSD",1752214256800,17.06900711,165.35,165.34,0.1]
["bitfinex","SOLUSD",1752214257180,24.70819681,165.35,165.34,0.1]
["bitfinex","SOLUSD",1752214257703,26.28432314,165.35,165.34,0.1]
["bitfinex","SOLUSD",1752214257906,33.92351284,165.35,165.34,0.1]
["bitfinex","SOLUSD",1752214259001,41.81041284,165.35,165.34,0.1]
["bitfinex","SOLUSD",1752214259498,58.59509681,165.35,165.34,0.1]
["bitfinex","SOLUSD",1752214260900,43.06900711,165.32,165.31,0.03]
["bitfinex","SOLUSD",1752214261102,17.06900711,165.31,165.29,0.1]
["bitfinex","SOLUSD",1752214261284,32.34738651,165.3,165.29,0.1]
["bitfinex","SOLUSD",1752214261487,40.23428651,165.3,165.29,0.1]
["bitfinex","SOLUSD",1752214262301,40.23428651,165.3,165.24,0.1]
["bitfinex","SOLUSD",1752214262302,42.78468397,165.26,165.24,0.1]
["bitfinex","SOLUSD",1752214262497,24.70819681,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752214263410,43.06900711,165.23,165.22,0.1]
["bitfinex","SOLUSD",1752214263715,50.70819681,165.23,165.22,0.1]
["bitfinex","SOLUSD",1752214264210,58.88089681,165.23,165.22,0.1]
["bitfinex","SOLUSD",1752214264723,51.24170711,165.23,165.22,0.1]
["bitfinex","SOLUSD",1752214264918,63.5460599,165.23,165.22,0.1]
["bitfinex","SOLUSD",1752214265282,0.28432314,165.22,165.14,33.18]
["bitfinex","SOLUSD",1752214265710,0.28432314,165.22,165.16,12.30435279]
["bitfinex","SOLUSD",1752214265919,0.28432314,165.22,165.14,33.18]
["bitfinex","SOLUSD",1752214266208,7.8818,165.27,165.17,26.0]
["bitfinex","SOLUSD",1752214266388,7.8818,165.27,165.22,12.30435279]
["bitfinex","SOLUSD",1752214266589,16.78468397,165.29,165.24,12.30435279]
["bitfinex","SOLUSD",1752214266590,12.30435279,165.29,165.24,12.30435279]
["bitfinex","SOLUSD",1752214266786,7.9853,165.31,165.23,66.32]
["bitfinex","SOLUSD",1752214266787,7.9853,165.31,165.26,12.30435279]
["bitfinex","SOLUSD",1752214267001,7.8431,165.38,165.29,12.30435279]
["bitfinex","SOLUSD",1752214267191,12.30435279,165.35,165.3,66.32]
["bitfinex","SOLUSD",1752214267403,12.30435279,165.34,165.3,66.32]
["bitfinex","SOLUSD",1752214268611,12.30435279,165.33,165.26,26.0]
["bitfinex","SOLUSD",1752214268794,12.30435279,165.31,165.27,33.16]
["bitfinex","SOLUSD",1752214269109,12.30435279,165.32,165.27,45.46435279]
["bitfinex","SOLUSD",1752214269413,26.28432314,165.33,165.27,33.16]
["bitfinex","SOLUSD",1752214269806,12.30435279,165.3,165.27,33.16]
["bitfinex","SOLUSD",1752214270007,26.28432314,165.33,165.27,33.16]
["bitfinex","SOLUSD",1752214270213,12.30435279,165.29,165.27,33.16]
["bitfinex","SOLUSD",1752214270516,12.30435279,165.28,165.22,38.30435279]
["bitfinex","SOLUSD",1752214270693,12.30435279,165.29,165.24,12.30435279]
["bitfinex","SOLUSD",1752214271008,12.30435279,165.29,165.23,33.14]
["bitfinex","SOLUSD",1752214271009,12.30435279,165.3,165.25,12.30435279]
["bitfinex","SOLUSD",1752214271714,0.28432314,165.31,165.25,12.30435279]
["bitfinex","SOLUSD",1752214271919,12.30435279,165.26,165.19,12.30435279]
["bitfinex","SOLUSD",1752214272100,0.28432314,165.27,165.2,33.14]
["bitfinex","SOLUSD",1752214272302,6.1698,165.28,165.23,12.30435279]
["bitfinex","SOLUSD",1752214272612,12.30435279,165.27,165.24,0.03]
["bitfinex","SOLUSD",1752214272810,12.30435279,165.26,165.24,0.03]
["bitfinex","SOLUSD",1752214273114,12.30435279,165.26,165.25,33.12]
["bitfinex","SOLUSD",1752214273692,12.30435279,165.26,165.24,33.13]
["bitfinex","SOLUSD",1752214273928,12.30435279,165.25,165.24,33.13]
["bitfinex","SOLUSD",1752214274296,0.28432314,165.27,165.24,33.13]
["bitfinex","SOLUSD",1752214274705,39.89025279,165.29,165.24,45.43435279]
["bitfinex","SOLUSD",1752214274917,12.30435279,165.29,165.24,45.43435279]
["bitfinex","SOLUSD",1752214275420,12.30435279,165.28,165.24,33.13]
["bitfinex","SOLUSD",1752214275817,12.30435279,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752214276108,12.58867593,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752214276706,0.28432314,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752214277016,0.06,165.3,165.24,0.03]
["bitfinex","SOLUSD",1752214277233,26.28432314,165.29,165.24,0.03]
["bitfinex","SOLUSD",1752214277396,12.30435279,165.29,165.24,0.03]
["bitfinex","SOLUSD",1752214277720,12.30435279,165.29,165.24,12.33435279]
["bitfinex","SOLUSD",1752214278923,0.06,165.3,165.25,12.30435279]
["bitfinex","SOLUSD",1752214279097,0.06,165.3,165.26,45.38435279]
["bitfinex","SOLUSD",1752214280505,0.06,165.3,165.27,12.30435279]
["bitfinex","SOLUSD",1752214281091,0.06,165.3,165.26,45.38435279]
["bitfinex","SOLUSD",1752214282195,0.06,165.3,165.26,33.08]
["bitfinex","SOLUSD",1752214282395,0.06,165.3,165.26,45.38435279]
["bitfinex","SOLUSD",1752214282902,0.06,165.3,165.27,12.30435279]
["bitfinex","SOLUSD",1752214283096,0.06,165.3,165.26,33.08]
["bitfinex","SOLUSD",1752214283307,0.06,165.3,165.27,12.30435279]
["bitfinex","SOLUSD",1752214283704,0.06,165.3,165.28,12.30435279]
["bitfinex","SOLUSD",1752214283923,0.06,165.3,165.26,33.08]
["bitfinex","SOLUSD",1752214284109,12.36435279,165.3,165.26,33.08]
["bitfinex","SOLUSD",1752214284503,0.06,165.3,165.26,45.38435279]
["bitfinex","SOLUSD",1752214286214,12.30435279,165.29,165.26,33.08]
["bitfinex","SOLUSD",1752214286411,0.06,165.3,165.26,33.08]
["bitfinex","SOLUSD",1752214287108,0.06,165.3,165.26,45.38435279]
["bitfinex","SOLUSD",1752214288124,0.06,165.3,165.24,0.03]
["bitfinex","SOLUSD",1752214288311,12.30435279,165.28,165.24,0.03]
["bitfinex","SOLUSD",1752214288619,12.30435279,165.26,165.24,0.03]
["bitfinex","SOLUSD",1752214288919,12.30435279,165.26,165.25,32.98]
["bitfinex","SOLUSD",1752214289897,12.30435279,165.27,165.24,0.03]
["bitfinex","SOLUSD",1752214290101,0.06,165.3,165.24,0.03]
["bitfinex","SOLUSD",1752214290102,12.30435279,165.26,165.24,0.03]
["bitfinex","SOLUSD",1752214290300,12.30435279,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752214290526,12.30435279,165.25,165.24,32.97]
["bitfinex","SOLUSD",1752214290717,12.30435279,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752214291427,0.28432314,165.27,165.24,0.03]
["bitfinex","SOLUSD",1752214291607,12.30435279,165.26,165.24,0.03]
["bitfinex","SOLUSD",1752214291921,12.30435279,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752214292704,29.3733599,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752214293018,29.3733599,165.25,165.24,32.95]
["bitfinex","SOLUSD",1752214293917,29.3733599,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752214295300,16.78468397,165.29,165.24,0.03]
["bitfinex","SOLUSD",1752214295506,20.52015279,165.3,165.25,12.30435279]
["bitfinex","SOLUSD",1752214296124,46.52015279,165.3,165.25,12.30435279]
["bitfinex","SOLUSD",1752214296629,20.52015279,165.3,165.25,12.30435279]
["bitfinex","SOLUSD",1752214296925,8.2158,165.3,165.25,12.30435279]
["bitfinex","SOLUSD",1752214297123,20.52015279,165.3,165.25,12.30435279]
["bitfinex","SOLUSD",1752214297523,18.92505279,165.3,165.25,12.30435279]
["bitfinex","SOLUSD",1752214297926,6.6207,165.3,165.25,12.30435279]
["bitfinex","SOLUSD",1752214298111,6.6207,165.3,165.26,12.30435279]
["bitfinex","SOLUSD",1752214298312,0.06,165.3,165.28,12.30435279]
["bitfinex","SOLUSD",1752214298523,0.06,165.3,165.27,77.92435279]
["bitfinex","SOLUSD",1752214298822,0.06,165.3,165.27,65.62]
["bitfinex","SOLUSD",1752214299016,0.06,165.3,165.27,77.92435279]
["bitfinex","SOLUSD",1752214299214,0.06,165.3,165.28,12.30435279]
["bitfinex","SOLUSD",1752214300230,0.06,165.3,165.27,77.92435279]
["bitfinex","SOLUSD",1752214301736,0.06,165.3,165.27,65.62]
["bitfinex","SOLUSD",1752214301920,12.30435279,165.28,165.24,26.03]
["bitfinex","SOLUSD",1752214302118,12.30435279,165.27,165.24,0.03]
["bitfinex","SOLUSD",1752214302444,0.06,165.3,165.25,32.76]
["bitfinex","SOLUSD",1752214302445,12.30435279,165.28,165.25,32.76]
["bitfinex","SOLUSD",1752214302632,12.30435279,165.28,165.24,0.03]
["bitfinex","SOLUSD",1752214302836,12.30435279,165.28,165.26,32.76]
["bitfinex","SOLUSD",1752214304535,0.06,165.3,165.26,45.06435279]
["bitfinex","SOLUSD",1752214304739,0.06,165.3,165.28,12.30435279]
["bitfinex","SOLUSD",1752214305045,0.06,165.3,165.29,32.72]
["bitfinex","SOLUSD",1752214306238,12.36435279,165.3,165.29,32.72]
["bitfinex","SOLUSD",1752214306926,12.36435279,165.3,165.29,27.72]
["bitfinex","SOLUSD",1752214307107,0.06,165.3,165.29,27.72]
["bitfinex","SOLUSD",1752214307622,12.36435279,165.3,165.29,27.72]
["bitfinex","SOLUSD",1752214308828,12.64867593,165.3,165.29,27.72]
["bitfinex","SOLUSD",1752214309022,12.36435279,165.3,165.28,32.66]
["bitfinex","SOLUSD",1752214309338,12.30435279,165.29,165.28,32.66]
["bitfinex","SOLUSD",1752214310142,12.30435279,165.29,165.24,0.03]
["bitfinex","SOLUSD",1752214310323,12.30435279,165.27,165.25,32.64]
["bitfinex","SOLUSD",1752214310643,0.06,165.3,165.24,0.03]
["bitfinex","SOLUSD",1752214310644,12.30435279,165.26,165.24,0.03]
["bitfinex","SOLUSD",1752214310942,12.30435279,165.25,165.24,32.67]
["bitfinex","SOLUSD",1752214311139,12.30435279,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752214311442,29.3733599,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752214313337,41.67771269,165.25,165.24,0.03]
["bitfinex","SOLUSD",1752214313722,49.33478397,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214313929,35.9234599,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214314438,37.4476599,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214316143,63.30549833,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214316329,37.30549833,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214316527,37.16333676,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214316843,37.4476599,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214317050,12.30435279,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214317233,12.58867593,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214317433,12.30435279,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214317949,12.58867593,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214318153,12.30435279,165.24,165.22,0.03]
["bitfinex","SOLUSD",1752214318456,12.30435279,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214319425,0.14216157,165.25,165.22,0.03]
["bitfinex","SOLUSD",1752214319752,12.30435279,165.24,165.22,0.03]
["bitfinex","SOLUSD",1752214320630,12.30435279,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214321431,0.28432314,165.25,165.22,0.03]
["bitfinex","SOLUSD",1752214321631,12.30435279,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214322431,12.58867593,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214322858,0.28432314,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214323042,12.58867593,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214324369,0.28432314,165.23,165.22,0.03]
["bitfinex","SOLUSD",1752214324663,22.84548397,165.18,165.14,0.1]
["bitfinex","SOLUSD",1752214324850,12.30435279,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214325029,0.28432314,165.17,165.14,0.1]
["bitfinex","SOLUSD",1752214325234,12.30435279,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214325439,0.28432314,165.17,165.14,0.1]
["bitfinex","SOLUSD",1752214325762,6.0608,165.18,165.14,0.1]
["bitfinex","SOLUSD",1752214325953,12.30435279,165.16,165.14,0.1]
["bitfinex","SOLUSD",1752214326452,12.30435279,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214327451,6.0608,165.18,165.14,0.1]
["bitfinex","SOLUSD",1752214327657,12.30435279,165.16,165.14,0.1]
["bitfinex","SOLUSD",1752214327831,12.30435279,165.17,165.14,0.1]
["bitfinex","SOLUSD",1752214328031,12.30435279,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214328443,0.28432314,165.21,165.14,0.1]
["bitfinex","SOLUSD",1752214328654,12.30435279,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214329451,0.28432314,165.21,165.14,0.1]
["bitfinex","SOLUSD",1752214329748,12.30435279,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214330840,0.28432314,165.21,165.14,0.1]
["bitfinex","SOLUSD",1752214331042,12.30435279,165.16,165.14,0.1]
["bitfinex","SOLUSD",1752214331744,12.30435279,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214331943,12.58867593,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214332740,29.3733599,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214333146,17.06900711,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214333358,29.3733599,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214335142,29.14864978,165.2,165.14,0.1]
["bitfinex","SOLUSD",1752214335343,16.78468397,165.19,165.14,0.1]
["bitfinex","SOLUSD",1752214335565,12.30435279,165.16,165.14,0.1]
["bitfinex","SOLUSD",1752214335767,12.30435279,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214335969,12.30435279,165.16,165.14,0.1]
["bitfinex","SOLUSD",1752214337262,12.30435279,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214337467,12.58867593,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214339257,17.06900711,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214339442,29.3733599,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214342859,24.76565136,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214344955,17.06900711,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214345166,24.76565136,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214345350,7.69664425,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214347272,0.28432314,165.18,165.14,0.1]
["bitfinex","SOLUSD",1752214347466,7.69664425,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214348261,7.69664425,165.17,165.14,0.1]
["bitfinex","SOLUSD",1752214348666,7.69664425,165.16,165.14,0.1]
["bitfinex","SOLUSD",1752214349262,7.69664425,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214349465,24.76565136,165.15,165.14,0.1]
["bitfinex","SOLUSD",1752214351152,43.06900711,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752214351353,17.06900711,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752214351552,23.16088397,165.15,165.11,0.1]
["bitfinex","SOLUSD",1752214351777,26.0,165.15,165.11,0.1]
["bitfinex","SOLUSD",1752214351978,7.69664425,165.14,165.11,0.1]
["bitfinex","SOLUSD",1752214353373,26.0,165.18,165.11,7.79664425]
["bitfinex","SOLUSD",1752214353571,7.69664425,165.16,165.11,7.79664425]
["bitfinex","SOLUSD",1752214353874,7.69664425,165.15,165.11,0.1]
["bitfinex","SOLUSD",1752214354258,7.69664425,165.16,165.11,7.79664425]
["bitfinex","SOLUSD",1752214355261,6.3709,165.19,165.12,7.69664425]
["bitfinex","SOLUSD",1752214355457,6.3709,165.19,165.13,7.69664425]
["bitfinex","SOLUSD",1752214355694,16.78468397,165.2,165.14,32.24]
["bitfinex","SOLUSD",1752214355977,7.69664425,165.17,165.14,32.24]
["bitfinex","SOLUSD",1752214356182,7.69664425,165.18,165.14,32.24]
["bitfinex","SOLUSD",1752214356491,26.0,165.2,165.14,39.93664425]
["bitfinex","SOLUSD",1752214356781,26.0,165.2,165.15,7.69664425]
["bitfinex","SOLUSD",1752214356782,33.69664425,165.2,165.15,7.69664425]
["bitfinex","SOLUSD",1752214357155,17.06900711,165.22,165.15,7.69664425]
["bitfinex","SOLUSD",1752214357356,7.69664425,165.21,165.16,7.69664425]
["bitfinex","SOLUSD",1752214357661,7.69664425,165.2,165.15,7.69664425]
["bitfinex","SOLUSD",1752214357860,7.69664425,165.19,165.14,39.93664425]
["bitfinex","SOLUSD",1752214358060,7.69664425,165.2,165.15,7.69664425]
["bitfinex","SOLUSD",1752214358280,7.69664425,165.2,165.14,32.24]
["bitfinex","SOLUSD",1752214358488,7.69664425,165.2,165.15,7.69664425]
["bitfinex","SOLUSD",1752214359457,7.69664425,165.16,165.15,32.22]
["bitfinex","SOLUSD",1752214360877,7.75664425,165.16,165.15,32.22]
["bitfinex","SOLUSD",1752214361257,0.06,165.16,165.15,32.22]
["bitfinex","SOLUSD",1752214361461,7.75664425,165.16,165.15,32.22]
["bitfinex","SOLUSD",1752214361663,0.06,165.16,165.15,39.91664425]
["bitfinex","SOLUSD",1752214361863,7.69664425,165.22,165.15,39.91664425]
["bitfinex","SOLUSD",1752214362057,7.69664425,165.23,165.18,7.69664425]
["bitfinex","SOLUSD",1752214362358,0.06,165.24,165.19,7.69664425]
["bitfinex","SOLUSD",1752214362567,0.06,165.24,165.2,39.91664425]
["bitfinex","SOLUSD",1752214363377,7.75664425,165.24,165.2,32.22]
["bitfinex","SOLUSD",1752214363881,0.06,165.24,165.2,39.91664425]
["bitfinex","SOLUSD",1752214364883,0.06,165.24,165.2,44.51479691]
["bitfinex","SOLUSD",1752214365093,0.06,165.24,165.22,12.29479691]
["bitfinex","SOLUSD",1752214365557,0.06,165.24,165.21,26.0]
["bitfinex","SOLUSD",1752214365887,0.06,165.24,165.22,12.29479691]
["bitfinex","SOLUSD",1752214366058,12.35479691,165.24,165.2,44.51479691]
["bitfinex","SOLUSD",1752214366262,0.06,165.24,165.2,44.51479691]
["bitfinex","SOLUSD",1752214366488,0.06,165.24,165.21,12.29479691]
["bitfinex","SOLUSD",1752214366864,0.06,165.24,165.2,32.22]
["bitfinex","SOLUSD",1752214367061,0.06,165.24,165.21,12.29479691]
["bitfinex","SOLUSD",1752214367665,12.35479691,165.24,165.2,32.22]
["bitfinex","SOLUSD",1752214368067,0.06,165.24,165.22,12.29479691]
["bitfinex","SOLUSD",1752214368263,0.06,165.24,165.23,12.29479691]
["bitfinex","SOLUSD",1752214369094,0.06,165.24,165.22,12.29479691]
["bitfinex","SOLUSD",1752214369273,0.06,165.24,165.23,12.29479691]
["bitfinex","SOLUSD",1752214369474,0.06,165.24,165.23,38.29479691]
["bitfinex","SOLUSD",1752214369668,12.29479691,165.29,165.23,38.29479691]
["bitfinex","SOLUSD",1752214369872,12.29479691,165.24,165.18,0.9724]
["bitfinex","SOLUSD",1752214370182,12.29479691,165.24,165.22,26.0]
["bitfinex","SOLUSD",1752214370377,12.29479691,165.23,165.2,26.0]
["bitfinex","SOLUSD",1752214370591,12.29479691,165.21,165.2,26.0]
["bitfinex","SOLUSD",1752214370891,12.29479691,165.22,165.2,32.2]
["bitfinex","SOLUSD",1752214371397,12.29479691,165.21,165.2,32.2]
["bitfinex","SOLUSD",1752214374490,12.29479691,165.23,165.2,32.2]
["bitfinex","SOLUSD",1752214374867,12.29479691,165.24,165.2,32.2]
["bitfinex","SOLUSD",1752214375371,12.29479691,165.25,165.2,44.49479691]
["bitfinex","SOLUSD",1752214376080,1.5407,165.27,165.2,32.2]
["bitfinex","SOLUSD",1752214376281,12.29479691,165.25,165.2,44.49479691]
["bitfinex","SOLUSD",1752214376598,12.29479691,165.25,165.2,32.2]
["bitfinex","SOLUSD",1752214376974,12.29479691,165.24,165.2,32.2]
["bitfinex","SOLUSD",1752214377471,12.29479691,165.21,165.2,26.0]
["bitfinex","SOLUSD",1752214377674,12.29479691,165.21,165.2,32.2]
["bitfinex","SOLUSD",1752214379098,12.29479691,165.21,165.16,38.29479691]
["bitfinex","SOLUSD",1752214379290,12.29479691,165.21,165.17,32.2]
["bitfinex","SOLUSD",1752214379681,17.06900711,165.26,165.17,32.2]
["bitfinex","SOLUSD",1752214379891,12.29479691,165.22,165.17,44.49479691]
["bitfinex","SOLUSD",1752214380694,17.06900711,165.26,165.17,44.49479691]
["bitfinex","SOLUSD",1752214380877,17.06900711,165.26,165.17,32.2]
["bitfinex","SOLUSD",1752214380878,12.29479691,165.21,165.17,32.2]
["bitfinex","SOLUSD",1752214381077,17.06900711,165.26,165.17,32.2]
["bitfinex","SOLUSD",1752214381399,12.29479691,165.24,165.19,12.29479691]
["bitfinex","SOLUSD",1752214381581,12.29479691,165.24,165.2,32.2]
["bitfinex","SOLUSD",1752214381782,12.29479691,165.22,165.2,32.2]
["bitfinex","SOLUSD",1752214382188,1.5407,165.27,165.2,26.0]
["bitfinex","SOLUSD",1752214382374,12.29479691,165.23,165.21,32.2]
["bitfinex","SOLUSD",1752214382576,1.5407,165.27,165.21,32.2]
["bitfinex","SOLUSD",1752214382791,12.29479691,165.25,165.21,32.2]
["bitfinex","SOLUSD",1752214382998,1.5407,165.27,165.21,32.2]
["bitfinex","SOLUSD",1752214383282,12.29479691,165.25,165.21,32.2]
["bitfinex","SOLUSD",1752214383483,12.35479691,165.24,165.21,32.2]
["bitfinex","SOLUSD",1752214383700,12.29479691,165.22,165.18,26.0]
["bitfinex","SOLUSD",1752214383894,12.29479691,165.22,165.19,32.2]
["bitfinex","SOLUSD",1752214384597,0.06,165.24,165.2,32.2]
["bitfinex","SOLUSD",1752214384982,12.29479691,165.22,165.2,32.2]
["bitfinex","SOLUSD",1752214385387,0.06,165.24,165.2,32.2]
["bitfinex","SOLUSD",1752214386158,12.35479691,165.24,165.2,32.2]
["bitfinex","SOLUSD",1752214386402,0.06,165.24,165.2,32.2]
["bitfinex","SOLUSD",1752214386599,12.29479691,165.23,165.18,38.29479691]
["bitfinex","SOLUSD",1752214386785,7.6866243,165.23,165.19,32.2]
["bitfinex","SOLUSD",1752214386987,7.6866243,165.23,165.19,39.8866243]
["bitfinex","SOLUSD",1752214387483,7.7466243,165.24,165.19,39.8866243]
["bitfinex","SOLUSD",1752214388592,7.7466243,165.24,165.19,32.2]
["bitfinex","SOLUSD",1752214388798,0.06,165.24,165.19,32.2]
["bitfinex","SOLUSD",1752214389300,7.7466243,165.24,165.19,32.2]
["bitfinex","SOLUSD",1752214390315,7.6866243,165.22,165.18,26.0]
["bitfinex","SOLUSD",1752214390516,7.6866243,165.22,165.17,7.6866243]
["bitfinex","SOLUSD",1752214390517,0.06,165.24,165.19,32.18]
["bitfinex","SOLUSD",1752214390812,7.6866243,165.22,165.19,32.18]
["bitfinex","SOLUSD",1752214391017,0.06,165.24,165.19,32.18]
["bitfinex","SOLUSD",1752214391216,7.6866243,165.23,165.19,32.18]
["bitfinex","SOLUSD",1752214391522,7.6866243,165.22,165.19,32.18]
["bitfinex","SOLUSD",1752214391916,7.6866243,165.21,165.16,0.03]
["bitfinex","SOLUSD",1752214392209,0.06,165.24,165.17,39.8666243]
["bitfinex","SOLUSD",1752214392421,0.06,165.24,165.18,39.8666243]
["bitfinex","SOLUSD",1752214392597,7.6866243,165.22,165.18,39.8666243]
["bitfinex","SOLUSD",1752214392998,7.6866243,165.22,165.18,32.18]
["bitfinex","SOLUSD",1752214393308,7.6866243,165.22,165.19,32.18]
["bitfinex","SOLUSD",1752214393520,7.6866243,165.22,165.2,32.18]
["bitfinex","SOLUSD",1752214393725,7.6866243,165.21,165.16,0.03]
["bitfinex","SOLUSD",1752214393917,7.6866243,165.2,165.17,32.18]
["bitfinex","SOLUSD",1752214394298,7.6866243,165.2,165.18,32.18]
["bitfinex","SOLUSD",1752214394500,7.6866243,165.19,165.16,0.03]
["bitfinex","SOLUSD",1752214394702,7.6866243,165.18,165.17,32.18]
["bitfinex","SOLUSD",1752214395107,7.6866243,165.19,165.17,32.18]
["bitfinex","SOLUSD",1752214396324,7.6866243,165.18,165.16,0.03]
["bitfinex","SOLUSD",1752214396628,7.6866243,165.18,165.17,32.18]
["bitfinex","SOLUSD",1752214398323,14.2786243,165.18,165.16,32.21]
["bitfinex","SOLUSD",1752214398533,7.6866243,165.17,165.16,32.21]
["bitfinex","SOLUSD",1752214398822,7.6866243,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752214399196,6.592,165.18,165.16,0.03]
["bitfinex","SOLUSD",1752214399400,7.6866243,165.17,165.16,32.21]
["bitfinex","SOLUSD",1752214399607,6.592,165.18,165.16,32.21]
["bitfinex","SOLUSD",1752214399824,7.6866243,165.17,165.16,32.21]
["bitfinex","SOLUSD",1752214400127,6.592,165.18,165.16,32.21]
["bitfinex","SOLUSD",1752214400329,7.6866243,165.17,165.16,32.21]
["bitfinex","SOLUSD",1752214400825,14.2786243,165.18,165.16,0.03]
["bitfinex","SOLUSD",1752214401119,7.6866243,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752214401537,6.592,165.18,165.16,0.03]
["bitfinex","SOLUSD",1752214401697,14.2786243,165.18,165.16,0.03]
["bitfinex","SOLUSD",1752214402110,7.6866243,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752214402324,1.5528,165.2,165.16,0.03]
["bitfinex","SOLUSD",1752214402641,9.2394243,165.2,165.16,0.03]
["bitfinex","SOLUSD",1752214402808,7.6866243,165.21,165.16,7.7166243]
["bitfinex","SOLUSD",1752214403002,7.6866243,165.18,165.16,0.03]
["bitfinex","SOLUSD",1752214403201,0.28432314,165.21,165.16,0.03]
["bitfinex","SOLUSD",1752214403419,7.6866243,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752214403706,9.3290243,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752214405511,9.61334744,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752214405724,26.39803141,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752214406809,32.74673141,165.17,165.16,0.03]
["bitfinex","SOLUSD",1752214410538,26.0,165.14,165.11,0.1]
["bitfinex","SOLUSD",1752214410739,7.6866243,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752214412315,26.0,165.14,165.11,0.1]
["bitfinex","SOLUSD",1752214412536,7.6866243,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752214413834,7.6866243,165.13,165.11,0.1]
["bitfinex","SOLUSD",1752214414738,7.9911,165.17,165.11,0.1]
["bitfinex","SOLUSD",1752214414935,7.6866243,165.15,165.11,0.1]
["bitfinex","SOLUSD",1752214415128,7.6866243,165.16,165.11,7.7866243]
["bitfinex","SOLUSD",1752214415337,1.6424,165.21,165.12,7.6866243]
["bitfinex","SOLUSD",1752214415539,7.6866243,165.17,165.13,32.18]
["bitfinex","SOLUSD",1752214417229,7.6866243,165.15,165.13,32.18]
["bitfinex","SOLUSD",1752214418421,17.06900711,165.19,165.13,32.18]
["bitfinex","SOLUSD",1752214418735,7.6866243,165.15,165.13,32.18]
["bitfinex","SOLUSD",1752214420518,7.6866243,165.14,165.13,32.18]
["bitfinex","SOLUSD",1752214421842,7.6866243,165.14,165.11,0.1]
["bitfinex","SOLUSD",1752214422046,7.6866243,165.12,165.11,32.26]
["bitfinex","SOLUSD",1752214422246,7.6866243,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752214422545,7.6866243,165.13,165.11,0.1]
["bitfinex","SOLUSD",1752214423324,7.6866243,165.12,165.11,32.26]
["bitfinex","SOLUSD",1752214423720,0.28432314,165.16,165.11,32.26]
["bitfinex","SOLUSD",1752214423925,7.6866243,165.12,165.11,32.26]
["bitfinex","SOLUSD",1752214424731,7.6866243,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752214428445,8.1332,165.15,165.11,0.1]
["bitfinex","SOLUSD",1752214428641,7.6866243,165.13,165.11,0.1]
["bitfinex","SOLUSD",1752214432951,8.1332,165.15,165.11,0.1]
["bitfinex","SOLUSD",1752214433155,7.6866243,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752214434057,7.6866243,165.13,165.11,0.1]
["bitfinex","SOLUSD",1752214434567,7.6866243,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752214435450,7.6866243,165.13,165.11,0.1]
["bitfinex","SOLUSD",1752214435779,7.6866243,165.16,165.11,7.7866243]
["bitfinex","SOLUSD",1752214435981,8.1068,165.19,165.11,0.1]
["bitfinex","SOLUSD",1752214436269,7.6866243,165.18,165.13,26.0]
["bitfinex","SOLUSD",1752214436440,7.6866243,165.16,165.14,32.14]
["bitfinex","SOLUSD",1752214439351,7.6866243,165.15,165.14,32.14]
["bitfinex","SOLUSD",1752214439870,7.6866243,165.16,165.14,32.14]
["bitfinex","SOLUSD",1752214442257,33.6402,165.23,165.14,39.8266243]
["bitfinex","SOLUSD",1752214442449,7.6866243,165.19,165.14,39.8266243]
["bitfinex","SOLUSD",1752214444360,7.6866243,165.18,165.14,32.14]
["bitfinex","SOLUSD",1752214444558,7.6866243,165.16,165.14,32.14]
["bitfinex","SOLUSD",1752214444964,7.6866243,165.16,165.15,32.12]
["bitfinex","SOLUSD",1752214446194,7.6866243,165.17,165.15,32.12]
["bitfinex","SOLUSD",1752214446867,7.6866243,165.16,165.15,32.12]
["bitfinex","SOLUSD",1752214447059,7.6866243,165.16,165.11,0.1]
["bitfinex","SOLUSD",1752214447246,7.6866243,165.13,165.11,0.1]
["bitfinex","SOLUSD",1752214447452,7.6866243,165.13,165.12,32.12]
["bitfinex","SOLUSD",1752214448674,7.6866243,165.13,165.11,0.1]
["bitfinex","SOLUSD",1752214448877,7.6866243,165.13,165.11,32.22]
["bitfinex","SOLUSD",1752214449167,7.6479,165.17,165.11,0.1]
["bitfinex","SOLUSD",1752214449367,0.06,165.19,165.12,39.8066243]
["bitfinex","SOLUSD",1752214449755,7.6866243,165.17,165.12,39.8066243]
["bitfinex","SOLUSD",1752214450275,7.6866243,165.18,165.12,39.8066243]
["bitfinex","SOLUSD",1752214450452,0.06,165.19,165.14,7.6866243]
["bitfinex","SOLUSD",1752214450653,0.06,165.19,165.16,7.6866243]
["bitfinex","SOLUSD",1752214450855,0.06,165.19,165.17,32.1]
["bitfinex","SOLUSD",1752214451855,0.06,165.19,165.17,39.7866243]
["bitfinex","SOLUSD",1752214452080,0.06,165.19,165.17,32.1]
["bitfinex","SOLUSD",1752214454958,0.06,165.19,165.18,32.1]
["bitfinex","SOLUSD",1752214455460,0.06,165.19,165.16,7.6866243]
["bitfinex","SOLUSD",1752214455779,0.06,165.19,165.18,32.1]
["bitfinex","SOLUSD",1752214456669,7.6866243,165.2,165.18,32.1]
["bitfinex","SOLUSD",1752214456871,7.6866243,165.21,165.18,32.1]
["bitfinex","SOLUSD",1752214457463,0.34432314,165.24,165.18,32.1]
["bitfinex","SOLUSD",1752214457663,7.6866243,165.21,165.18,32.1]
["bitfinex","SOLUSD",1752214459279,17.12900711,165.24,165.18,32.1]
["bitfinex","SOLUSD",1752214459660,7.6866243,165.21,165.18,32.1]
["bitfinex","SOLUSD",1752214461265,0.06,165.24,165.18,32.1]
["bitfinex","SOLUSD",1752214461471,0.06,165.24,165.2,7.6866243]
["bitfinex","SOLUSD",1752214461669,0.06,165.24,165.21,64.16]
["bitfinex","SOLUSD",1752214462175,0.06,165.24,165.23,26.0]
["bitfinex","SOLUSD",1752214462774,0.06,165.24,165.23,33.6866243]
["bitfinex","SOLUSD",1752214464472,0.06,165.24,165.23,97.8266243]
["bitfinex","SOLUSD",1752214466686,7.7466243,165.3,165.23,114.89563141]
["bitfinex","SOLUSD",1752214466995,7.7466243,165.3,165.25,7.6866243]
["bitfinex","SOLUSD",1752214467175,7.6866243,165.28,165.26,64.12]
["bitfinex","SOLUSD",1752214467378,7.6866243,165.27,165.26,64.12]
["bitfinex","SOLUSD",1752214467570,7.6866243,165.27,165.21,26.0]
["bitfinex","SOLUSD",1752214467771,7.7466243,165.3,165.25,26.0]
["bitfinex","SOLUSD",1752214468075,7.7466243,165.3,165.26,32.06]
["bitfinex","SOLUSD",1752214468276,7.6866243,165.27,165.26,32.06]
["bitfinex","SOLUSD",1752214470380,0.34432314,165.3,165.26,32.06]
["bitfinex","SOLUSD",1752214470573,7.6866243,165.27,165.26,32.06]
["bitfinex","SOLUSD",1752214471302,7.7466243,165.27,165.26,32.06]
["bitfinex","SOLUSD",1752214474583,24.81563141,165.27,165.26,32.06]
["bitfinex","SOLUSD",1752214474797,16.78468397,165.26,165.23,64.08]
["bitfinex","SOLUSD",1752214474983,7.6866243,165.24,165.23,64.08]
["bitfinex","SOLUSD",1752214477680,7.6866243,165.24,165.21,64.06]
["bitfinex","SOLUSD",1752214477907,7.6866243,165.22,165.21,64.06]
["bitfinex","SOLUSD",1752214478795,1.6384,165.27,165.21,64.06]
["bitfinex","SOLUSD",1752214478990,0.06,165.27,165.21,64.06]
["bitfinex","SOLUSD",1752214479197,7.6866243,165.26,165.21,90.06]
["bitfinex","SOLUSD",1752214479391,7.7466243,165.27,165.21,90.06]
["bitfinex","SOLUSD",1752214479708,7.6866243,165.26,165.21,97.7466243]
["bitfinex","SOLUSD",1752214480898,7.6866243,165.25,165.21,90.06]
["bitfinex","SOLUSD",1752214482692,7.6866243,165.24,165.21,90.06]
["bitfinex","SOLUSD",1752214483110,7.6866243,165.23,165.21,90.06]
["bitfinex","SOLUSD",1752214483297,7.6866243,165.22,165.21,64.06]
["bitfinex","SOLUSD",1752214484110,17.12900711,165.27,165.21,64.06]
["bitfinex","SOLUSD",1752214484316,7.6866243,165.22,165.21,64.06]
["bitfinex","SOLUSD",1752214486505,17.12900711,165.27,165.21,64.06]
["bitfinex","SOLUSD",1752214486818,7.6866243,165.22,165.21,64.06]
["bitfinex","SOLUSD",1752214488697,17.12900711,165.27,165.21,64.06]
["bitfinex","SOLUSD",1752214488910,7.6866243,165.22,165.21,64.06]
["bitfinex","SOLUSD",1752214493613,7.6866243,165.22,165.21,64.09]
["bitfinex","SOLUSD",1752214495319,24.75563141,165.22,165.21,0.03]
["bitfinex","SOLUSD",1752214495616,38.82125571,165.22,165.21,0.03]
["bitfinex","SOLUSD",1752214495812,17.06900711,165.21,165.18,64.11]
["bitfinex","SOLUSD",1752214496013,7.6866243,165.19,165.18,64.11]
["bitfinex","SOLUSD",1752214496320,24.75563141,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752214497205,6.379,165.22,165.18,0.03]
["bitfinex","SOLUSD",1752214497417,6.379,165.22,165.19,64.08]
["bitfinex","SOLUSD",1752214497605,7.6866243,165.2,165.19,64.08]
["bitfinex","SOLUSD",1752214499408,27.5708,165.24,165.19,64.08]
["bitfinex","SOLUSD",1752214499729,7.6866243,165.2,165.19,64.08]
["bitfinex","SOLUSD",1752214501509,17.06900711,165.23,165.19,64.08]
["bitfinex","SOLUSD",1752214501704,7.6866243,165.2,165.19,64.08]
["bitfinex","SOLUSD",1752214502704,1.5708,165.24,165.19,64.08]
["bitfinex","SOLUSD",1752214502905,7.6866243,165.21,165.19,64.08]
["bitfinex","SOLUSD",1752214503608,1.5708,165.24,165.19,64.08]
["bitfinex","SOLUSD",1752214503824,7.6866243,165.21,165.19,64.08]
["bitfinex","SOLUSD",1752214504728,7.6866243,165.2,165.19,64.08]
["bitfinex","SOLUSD",1752214506521,17.06900711,165.23,165.19,64.08]
["bitfinex","SOLUSD",1752214506702,7.6866243,165.2,165.19,64.08]
["bitfinex","SOLUSD",1752214511027,7.6866243,165.2,165.18,0.03]
["bitfinex","SOLUSD",1752214511028,38.62923257,165.2,165.18,0.03]
["bitfinex","SOLUSD",1752214511242,24.75563141,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752214514626,0.28432314,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752214514821,7.97094744,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752214515808,24.75563141,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752214516213,17.06900711,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752214516508,24.75563141,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752214517535,26.32323141,165.19,165.18,0.03]
["bitfinex","SOLUSD",1752214519619,16.78468397,165.18,165.14,64.08]
["bitfinex","SOLUSD",1752214519820,24.75563141,165.15,165.12,64.08]
["bitfinex","SOLUSD",1752214520029,7.6866243,165.13,165.12,64.08]
["bitfinex","SOLUSD",1752214521519,7.6866243,165.13,165.11,0.1]
["bitfinex","SOLUSD",1752214521747,7.6866243,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752214523727,26.0,165.17,165.11,0.1]
["bitfinex","SOLUSD",1752214523931,16.92684554,165.16,165.12,64.08]
["bitfinex","SOLUSD",1752214524138,7.6866243,165.13,165.12,64.08]
["bitfinex","SOLUSD",1752214524830,7.6866243,165.13,165.11,0.1]
["bitfinex","SOLUSD",1752214525153,7.6866243,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752214525847,15.3732486,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752214526041,8.033,165.13,165.07,0.1]
["bitfinex","SOLUSD",1752214526042,7.6866243,165.08,165.07,0.1]
["bitfinex","SOLUSD",1752214526245,7.6866243,165.08,165.07,32.14]
["bitfinex","SOLUSD",1752214526947,7.6866243,165.08,165.07,0.1]
["bitfinex","SOLUSD",1752214527127,24.81768397,165.13,165.07,32.14]
["bitfinex","SOLUSD",1752214527333,7.6866243,165.08,165.07,32.14]
["bitfinex","SOLUSD",1752214527649,7.6866243,165.09,165.07,32.14]
["bitfinex","SOLUSD",1752214528943,7.6866243,165.1,165.07,32.14]
["bitfinex","SOLUSD",1752214529320,7.6866243,165.09,165.07,32.14]
["bitfinex","SOLUSD",1752214530350,7.6866243,165.1,165.07,32.14]
["bitfinex","SOLUSD",1752214530945,7.6866243,165.09,165.07,32.14]
["bitfinex","SOLUSD",1752214531861,7.6866243,165.1,165.07,32.14]
["bitfinex","SOLUSD",1752214532550,7.6866243,165.11,165.07,32.14]
["bitfinex","SOLUSD",1752214532752,7.6866243,165.12,165.07,32.14]
["bitfinex","SOLUSD",1752214533250,16.78468397,165.16,165.07,32.14]
["bitfinex","SOLUSD",1752214533455,7.6866243,165.12,165.07,58.14]
["bitfinex","SOLUSD",1752214534147,7.6866243,165.12,165.07,65.8266243]
["bitfinex","SOLUSD",1752214534356,7.6866243,165.12,165.07,58.14]
["bitfinex","SOLUSD",1752214535258,33.5964,165.17,165.09,7.6866243]
["bitfinex","SOLUSD",1752214535460,7.6866243,165.2,165.1,58.04]
["bitfinex","SOLUSD",1752214535637,7.6866243,165.15,165.08,0.28432314]
["bitfinex","SOLUSD",1752214535958,7.5927,165.14,165.09,64.08]
["bitfinex","SOLUSD",1752214536136,7.6866243,165.1,165.09,64.08]
["bitfinex","SOLUSD",1752214536337,7.6866243,165.12,165.09,64.08]
["bitfinex","SOLUSD",1752214537148,26.0,165.17,165.09,64.08]
["bitfinex","SOLUSD",1752214537339,7.6866243,165.12,165.09,64.08]
["bitfinex","SOLUSD",1752214539157,26.0,165.17,165.09,64.08]
["bitfinex","SOLUSD",1752214539360,7.6866243,165.13,165.09,90.08]
["bitfinex","SOLUSD",1752214539563,7.6866243,165.1,165.09,26.0]
["bitfinex","SOLUSD",1752214539865,7.6866243,165.11,165.09,58.04]
["bitfinex","SOLUSD",1752214542560,7.6866243,165.1,165.07,0.1]
["bitfinex","SOLUSD",1752214542762,7.6866243,165.08,165.07,0.1]
["bitfinex","SOLUSD",1752214543267,7.6866243,165.08,165.07,32.14]
["bitfinex","SOLUSD",1752214543784,7.8868,165.12,165.07,32.14]
["bitfinex","SOLUSD",1752214543937,7.6866243,165.09,165.07,32.14]
["bitfinex","SOLUSD",1752214544141,16.84468397,165.14,165.07,32.14]
["bitfinex","SOLUSD",1752214544437,7.6866243,165.09,165.07,32.14]
["bitfinex","SOLUSD",1752214545649,0.06,165.14,165.07,32.14]
["bitfinex","SOLUSD",1752214545957,7.6866243,165.1,165.07,32.14]
["bitfinex","SOLUSD",1752214546159,0.06,165.14,165.07,32.14]
["bitfinex","SOLUSD",1752214546475,7.6866243,165.11,165.07,32.14]
["bitfinex","SOLUSD",1752214547065,7.6866243,165.12,165.07,39.8266243]
["bitfinex","SOLUSD",1752214547765,0.06,165.14,165.07,32.14]
["bitfinex","SOLUSD",1752214548069,7.7466243,165.14,165.09,7.6866243]
["bitfinex","SOLUSD",1752214548378,7.7466243,165.14,165.1,32.02]
["bitfinex","SOLUSD",1752214549070,7.6866243,165.13,165.1,32.02]
["bitfinex","SOLUSD",1752214550257,7.7466243,165.14,165.1,32.02]
["bitfinex","SOLUSD",1752214551250,7.7466243,165.14,165.11,32.02]
["bitfinex","SOLUSD",1752214551453,7.6866243,165.13,165.11,32.02]
["bitfinex","SOLUSD",1752214553081,7.6866243,165.12,165.11,32.02]
["bitfinex","SOLUSD",1752214553447,7.6866243,165.12,165.07,0.1]
["bitfinex","SOLUSD",1752214553648,7.6866243,165.1,165.08,32.02]
["bitfinex","SOLUSD",1752214554674,7.6866243,165.09,165.08,32.02]
["bitfinex","SOLUSD",1752214555585,7.6866243,165.09,165.07,0.1]
["bitfinex","SOLUSD",1752214555776,0.06,165.14,165.08,32.02]
["bitfinex","SOLUSD",1752214555777,7.6866243,165.1,165.08,32.02]
["bitfinex","SOLUSD",1752214556081,7.6866243,165.1,165.09,32.02]
["bitfinex","SOLUSD",1752214556879,7.6866243,165.1,165.07,0.1]
["bitfinex","SOLUSD",1752214557081,7.6866243,165.08,165.07,0.1]
["bitfinex","SOLUSD",1752214557664,7.6866243,165.08,165.07,32.12]
["bitfinex","SOLUSD",1752214558066,7.6866243,165.09,165.07,32.12]
["bitfinex","SOLUSD",1752214559783,7.6866243,165.08,165.07,32.12]
["bitfinex","SOLUSD",1752214560788,17.06900711,165.12,165.07,32.12]
["bitfinex","SOLUSD",1752214561172,7.6866243,165.08,165.07,32.12]
["bitfinex","SOLUSD",1752214561567,16.78468397,165.12,165.07,32.12]
["bitfinex","SOLUSD",1752214561882,15.5948243,165.13,165.07,39.8066243]
["bitfinex","SOLUSD",1752214562260,0.06,165.14,165.09,7.6866243]
["bitfinex","SOLUSD",1752214562461,0.06,165.12,165.1,32.02]
["bitfinex","SOLUSD",1752214563974,0.06,165.12,165.1,39.7066243]
["bitfinex","SOLUSD",1752214564275,0.06,165.12,165.1,32.02]
["bitfinex","SOLUSD",1752214565058,0.06,165.12,165.1,39.7066243]
["bitfinex","SOLUSD",1752214567584,0.06,165.12,165.11,7.6866243]
["bitfinex","SOLUSD",1752214567961,0.06,165.12,165.11,7.97094744]
["bitfinex","SOLUSD",1752214568689,0.06,165.12,165.11,24.75563141]
["bitfinex","SOLUSD",1752214568987,0.06,165.12,165.11,25.72803141]
["bitfinex","SOLUSD",1752214569169,0.06,165.14,165.13,26.0]
["bitfinex","SOLUSD",1752214569374,0.06,165.14,165.13,65.6866243]
["bitfinex","SOLUSD",1752214570572,0.06,165.14,165.13,65.97094744]
["bitfinex","SOLUSD",1752214573687,0.06,165.14,165.13,39.6866243]
["bitfinex","SOLUSD",1752214574874,0.06,165.14,165.13,7.6866243]
["bitfinex","SOLUSD",1752214575089,0.06,165.14,165.13,39.6866243]
["bitfinex","SOLUSD",1752214576082,0.06,165.14,165.13,7.6866243]
["bitfinex","SOLUSD",1752214576289,0.06,165.14,165.13,39.95094744]
["bitfinex","SOLUSD",1752214576895,0.06,165.14,165.13,129.05094744]
["bitfinex","SOLUSD",1752214579284,0.06,165.14,165.13,145.83563141]
["bitfinex","SOLUSD",1752214582200,0.06,165.14,165.13,138.14900711]
["bitfinex","SOLUSD",1752214582406,0.06,165.14,165.13,145.83563141]
["bitfinex","SOLUSD",1752214583199,0.06,165.14,165.13,138.14900711]
["bitfinex","SOLUSD",1752214583497,0.06,165.14,165.13,129.05094744]
["bitfinex","SOLUSD",1752214583705,0.06,165.14,165.13,147.06]
["bitfinex","SOLUSD",1752214584008,0.06,165.14,165.13,154.7466243]
["bitfinex","SOLUSD",1752214585803,0.06,165.14,165.13,65.6466243]
["bitfinex","SOLUSD",1752214586109,0.06,165.14,165.13,145.81563141]
["bitfinex","SOLUSD",1752214586598,0.06,165.14,165.13,89.1]
["bitfinex","SOLUSD",1752214586802,0.06,165.14,165.13,128.7466243]
["bitfinex","SOLUSD",1752214587101,0.06,165.14,165.13,145.81563141]
["bitfinex","SOLUSD",1752214589598,0.06,165.14,165.13,129.03094744]
["bitfinex","SOLUSD",1752214591384,0.06,165.14,165.13,89.1]
["bitfinex","SOLUSD",1752214591587,0.06,165.14,165.12,0.03]
["bitfinex","SOLUSD",1752214591798,7.6866243,165.13,165.12,0.03]
["bitfinex","SOLUSD",1752214592008,0.06,165.14,165.12,31.99]
["bitfinex","SOLUSD",1752214592591,0.06,165.14,165.13,31.96]
["bitfinex","SOLUSD",1752214594008,0.06,165.14,165.13,39.6466243]
["bitfinex","SOLUSD",1752214596215,0.06,165.14,165.13,56.71563141]
["bitfinex","SOLUSD",1752214597019,0.06,165.14,165.13,49.02900711]
["bitfinex","SOLUSD",1752214597205,0.06,165.14,165.13,56.71563141]
["bitfinex","SOLUSD",1752214597403,0.06,165.14,165.13,56.69563141]
["bitfinex","SOLUSD",1752214597617,0.06,165.14,165.13,129.01094744]
["bitfinex","SOLUSD",1752214598314,0.06,165.14,165.13,145.79563141]
["bitfinex","SOLUSD",1752214598849,0.06,165.21,165.17,0.28432314]
["bitfinex","SOLUSD",1752214599124,0.06,165.21,165.2,26.0]
["bitfinex","SOLUSD",1752214599326,0.06,165.21,165.2,65.91094744]
["bitfinex","SOLUSD",1752214600198,0.06,165.21,165.2,56.69563141]
["bitfinex","SOLUSD",1752214600610,0.06,165.21,165.2,64.38225571]
["bitfinex","SOLUSD",1752214601419,0.06,165.21,165.2,153.48225571]
["bitfinex","SOLUSD",1752214603117,0.06,165.27,165.26,26.0]
["bitfinex","SOLUSD",1752214603322,0.06,165.27,165.26,65.6066243]
["bitfinex","SOLUSD",1752214603624,0.06,165.27,165.26,57.92]
["bitfinex","SOLUSD",1752214603926,0.06,165.27,165.21,17.06900711]
["bitfinex","SOLUSD",1752214604130,0.06,165.27,165.23,7.6866243]
["bitfinex","SOLUSD",1752214604441,0.06,165.27,165.24,31.92]
["bitfinex","SOLUSD",1752214604621,7.7466243,165.27,165.24,31.92]
["bitfinex","SOLUSD",1752214604810,0.06,165.27,165.24,31.92]
["bitfinex","SOLUSD",1752214605729,7.7466243,165.27,165.24,31.92]
["bitfinex","SOLUSD",1752214606638,7.7466243,165.27,165.25,31.92]
["bitfinex","SOLUSD",1752214607040,0.06,165.27,165.25,31.92]
["bitfinex","SOLUSD",1752214607626,7.6866243,165.26,165.25,31.92]
["bitfinex","SOLUSD",1752214608528,7.6549,165.25,165.2,26.0]
["bitfinex","SOLUSD",1752214608832,7.6866243,165.21,165.16,7.6866243]
["bitfinex","SOLUSD",1752214609039,7.6549,165.25,165.17,57.92]
["bitfinex","SOLUSD",1752214609611,7.6866243,165.23,165.18,7.6866243]
["bitfinex","SOLUSD",1752214609920,7.6866243,165.22,165.19,31.92]
["bitfinex","SOLUSD",1752214610118,7.6549,165.25,165.2,31.92]
["bitfinex","SOLUSD",1752214610328,7.6866243,165.24,165.2,31.92]
["bitfinex","SOLUSD",1752214610513,7.6866243,165.23,165.2,31.92]
["bitfinex","SOLUSD",1752214610722,7.6866243,165.24,165.2,31.92]
["bitfinex","SOLUSD",1752214611135,7.6866243,165.24,165.2,39.6066243]
["bitfinex","SOLUSD",1752214611557,7.6549,165.25,165.2,39.6066243]
["bitfinex","SOLUSD",1752214611859,15.3415243,165.25,165.2,39.6066243]
["bitfinex","SOLUSD",1752214612156,7.6549,165.25,165.22,7.6866243]
["bitfinex","SOLUSD",1752214612362,7.6549,165.25,165.23,31.9]
["bitfinex","SOLUSD",1752214612863,0.06,165.26,165.23,39.5866243]
["bitfinex","SOLUSD",1752214613871,0.06,165.26,165.24,7.6866243]
["bitfinex","SOLUSD",1752214614045,0.06,165.26,165.25,65.5866243]
["bitfinex","SOLUSD",1752214614442,0.06,165.26,165.25,57.9]
["bitfinex","SOLUSD",1752214615239,0.06,165.26,165.25,65.5866243]
["bitfinex","SOLUSD",1752214615438,0.06,165.26,165.25,65.87094744]
["bitfinex","SOLUSD",1752214615642,0.06,165.26,165.25,58.18432314]
["bitfinex","SOLUSD",1752214615940,0.06,165.26,165.25,65.87094744]
["bitfinex","SOLUSD",1752214617545,0.06,165.26,165.25,82.65563141]
["bitfinex","SOLUSD",1752214618848,0.06,165.26,165.25,74.96900711]
["bitfinex","SOLUSD",1752214619054,0.06,165.26,165.25,82.65563141]
["bitfinex","SOLUSD",1752214621874,0.06,165.26,165.25,33.97094744]
["bitfinex","SOLUSD",1752214622172,0.06,165.26,165.25,58.16432314]
["bitfinex","SOLUSD",1752214622672,0.06,165.26,165.25,65.85094744]
["bitfinex","SOLUSD",1752214623034,0.06,165.26,165.25,39.85094744]
["bitfinex","SOLUSD",1752214623264,0.06,165.26,165.25,7.97094744]
["bitfinex","SOLUSD",1752214623442,0.06,165.26,165.25,32.16432314]
["bitfinex","SOLUSD",1752214623643,0.06,165.26,165.25,39.85094744]
["bitfinex","SOLUSD",1752214624343,0.06,165.26,165.24,7.6866243]
["bitfinex","SOLUSD",1752214624557,0.06,165.26,165.25,57.88]
["bitfinex","SOLUSD",1752214624752,0.06,165.26,165.25,26.0]
["bitfinex","SOLUSD",1752214625064,0.06,165.26,165.25,57.88]
["bitfinex","SOLUSD",1752214625956,0.06,165.26,165.25,65.5666243]
["bitfinex","SOLUSD",1752214626161,0.06,165.26,165.25,57.88]
["bitfinex","SOLUSD",1752214627052,0.06,165.26,165.25,65.5666243]
["bitfinex","SOLUSD",1752214627456,0.06,165.26,165.25,33.6866243]
["bitfinex","SOLUSD",1752214627772,0.06,165.26,165.25,65.5666243]
["bitfinex","SOLUSD",1752214628345,0.06,165.26,165.25,26.0]
["bitfinex","SOLUSD",1752214628548,0.06,165.26,165.25,57.86]
["bitfinex","SOLUSD",1752214629467,0.06,165.26,165.25,65.83094744]
["bitfinex","SOLUSD",1752214630191,0.06,165.26,165.25,154.93094744]
["bitfinex","SOLUSD",1752214630470,0.06,165.26,165.25,171.71563141]
["bitfinex","SOLUSD",1752214630657,0.06,165.26,165.25,164.02900711]
["bitfinex","SOLUSD",1752214630969,0.06,165.26,165.25,171.71563141]
["bitfinex","SOLUSD",1752214632048,0.06,165.26,165.25,154.93094744]
["bitfinex","SOLUSD",1752214633074,0.06,165.26,165.25,171.71563141]
["bitfinex","SOLUSD",1752214635783,0.08,165.31,165.27,7.6866243]
["bitfinex","SOLUSD",1752214635959,0.08,165.31,165.28,31.86]
["bitfinex","SOLUSD",1752214637566,7.7666243,165.31,165.28,31.86]
["bitfinex","SOLUSD",1752214638080,7.6866243,165.3,165.28,31.86]
["bitfinex","SOLUSD",1752214639059,7.6866243,165.29,165.28,31.86]
["bitfinex","SOLUSD",1752214640056,7.6866243,165.29,165.25,26.0]
["bitfinex","SOLUSD",1752214640257,7.6866243,165.28,165.26,31.84]
["bitfinex","SOLUSD",1752214641063,7.6866243,165.27,165.23,7.6866243]
["bitfinex","SOLUSD",1752214641387,7.6866243,165.27,165.24,31.84]
["bitfinex","SOLUSD",1752214642201,7.6866243,165.27,165.25,31.84]
["bitfinex","SOLUSD",1752214642509,7.6866243,165.27,165.22,7.6866243]
["bitfinex","SOLUSD",1752214642704,7.6866243,165.27,165.23,31.84]
["bitfinex","SOLUSD",1752214643005,7.6866243,165.28,165.23,39.5266243]
["bitfinex","SOLUSD",1752214644809,7.6866243,165.28,165.23,31.84]
["bitfinex","SOLUSD",1752214645012,7.6866243,165.28,165.23,39.5266243]
["bitfinex","SOLUSD",1752214645402,0.08,165.31,165.24,7.6866243]
["bitfinex","SOLUSD",1752214645584,7.6866243,165.28,165.25,31.84]
["bitfinex","SOLUSD",1752214645982,7.6866243,165.29,165.25,31.84]
["bitfinex","SOLUSD",1752214646203,7.6866243,165.29,165.26,31.84]
["bitfinex","SOLUSD",1752214647007,7.6866243,165.28,165.26,31.84]
["bitfinex","SOLUSD",1752214647189,7.6866243,165.28,165.27,31.84]
["bitfinex","SOLUSD",1752214647525,0.08,165.31,165.27,31.84]
["bitfinex","SOLUSD",1752214647687,7.6866243,165.3,165.27,31.84]
["bitfinex","SOLUSD",1752214648016,7.6866243,165.29,165.27,31.84]
["bitfinex","SOLUSD",1752214648790,0.08,165.31,165.27,31.84]
["bitfinex","SOLUSD",1752214649000,0.08,165.31,165.29,7.6866243]
["bitfinex","SOLUSD",1752214649211,0.08,165.31,165.3,39.5066243]
["bitfinex","SOLUSD",1752214650914,0.08,165.31,165.3,31.82]
["bitfinex","SOLUSD",1752214651511,0.08,165.31,165.3,39.5066243]
["bitfinex","SOLUSD",1752214653702,0.08,165.31,165.3,145.67563141]
["bitfinex","SOLUSD",1752214655135,0.08,165.31,165.3,64.26225571]
["bitfinex","SOLUSD",1752214656910,0.2,165.33,165.32,16.78468397]
["bitfinex","SOLUSD",1752214657230,0.2,165.33,165.32,56.27130827]
["bitfinex","SOLUSD",1752214659425,0.2,165.33,165.32,56.55563141]
["bitfinex","SOLUSD",1752214661627,0.2,165.33,165.32,57.1605189]
["bitfinex","SOLUSD",1752214661927,0.1158,165.38,165.33,0.28432314]
["bitfinex","SOLUSD",1752214662128,0.1158,165.38,165.37,24.75563141]
["bitfinex","SOLUSD",1752214662308,0.1158,165.38,165.37,64.51276877]
["bitfinex","SOLUSD",1752214662502,0.1158,165.38,165.37,65.11747337]
["bitfinex","SOLUSD",1752214662707,0.1158,165.38,165.37,154.21747337]
["bitfinex","SOLUSD",1752214662911,0.1158,165.38,165.37,153.61276877]
["bitfinex","SOLUSD",1752214663103,0.1158,165.38,165.37,145.99563141]
["bitfinex","SOLUSD",1752214664124,0.1158,165.38,165.37,148.96133486]
["bitfinex","SOLUSD",1752214664619,0.1158,165.38,165.35,7.6866243]
["bitfinex","SOLUSD",1752214664815,0.1158,165.38,165.36,32.16]
["bitfinex","SOLUSD",1752214665012,7.6866243,165.37,165.36,26.0]
["bitfinex","SOLUSD",1752214665205,7.6866243,165.37,165.36,32.18]
["bitfinex","SOLUSD",1752214665408,0.1158,165.38,165.36,32.18]
["bitfinex","SOLUSD",1752214665409,7.8024243,165.38,165.36,32.18]
["bitfinex","SOLUSD",1752214666430,0.1158,165.38,165.36,32.18]
["bitfinex","SOLUSD",1752214667031,0.1158,165.38,165.37,50.75563141]
["bitfinex","SOLUSD",1752214670827,0.1158,165.38,165.37,43.06900711]
["bitfinex","SOLUSD",1752214671134,0.1158,165.38,165.37,50.75563141]
["bitfinex","SOLUSD",1752214671517,0.1158,165.38,165.37,139.85563141]
["bitfinex","SOLUSD",1752214671722,0.1158,165.38,165.37,17.06900711]
["bitfinex","SOLUSD",1752214671910,0.1158,165.38,165.37,24.75563141]
["bitfinex","SOLUSD",1752214673038,0.1158,165.38,165.37,57.01563141]
["bitfinex","SOLUSD",1752214673913,0.1158,165.38,165.37,24.75563141]
["bitfinex","SOLUSD",1752214674119,0.1158,165.38,165.37,56.99563141]
["bitfinex","SOLUSD",1752214676038,0.1158,165.38,165.36,0.3]
["bitfinex","SOLUSD",1752214676249,0.1158,165.38,165.37,32.2]
["bitfinex","SOLUSD",1752214676942,0.1158,165.38,165.37,39.8866243]
["bitfinex","SOLUSD",1752214677127,0.1158,165.38,165.37,56.81346984]
["bitfinex","SOLUSD",1752214677325,0.1158,165.38,165.37,56.95563141]
["bitfinex","SOLUSD",1752214677534,0.06,165.43,165.38,16.78468397]
["bitfinex","SOLUSD",1752214677739,0.06,165.43,165.39,39.8866243]
["bitfinex","SOLUSD",1752214679218,0.06,165.43,165.42,24.47130827]
["bitfinex","SOLUSD",1752214679418,0.06,165.43,165.42,114.85130827]
["bitfinex","SOLUSD",1752214680922,0.06,165.43,165.42,107.16468397]
["bitfinex","SOLUSD",1752214681129,0.06,165.43,165.42,119.42512122]
["bitfinex","SOLUSD",1752214681421,0.06,165.43,165.42,102.64043725]
["bitfinex","SOLUSD",1752214681632,0.06,165.43,165.42,90.38]
["bitfinex","SOLUSD",1752214682041,0.06,165.43,165.42,102.64043725]
["bitfinex","SOLUSD",1752214683021,0.06,165.43,165.42,90.26]
["bitfinex","SOLUSD",1752214683230,0.06,165.43,165.42,102.52043725]
["bitfinex","SOLUSD",1752214683644,0.06,165.43,165.42,90.26]
["bitfinex","SOLUSD",1752214684446,0.06,165.43,165.42,64.26]
["bitfinex","SOLUSD",1752214688747,12.32043725,165.43,165.42,64.26]
["bitfinex","SOLUSD",1752214689245,7.9228,165.42,165.37,26.0]
["bitfinex","SOLUSD",1752214689554,12.26043725,165.39,165.34,12.26043725]
["bitfinex","SOLUSD",1752214689742,12.26043725,165.38,165.35,32.06]
["bitfinex","SOLUSD",1752214689940,12.26043725,165.39,165.34,12.26043725]
["bitfinex","SOLUSD",1752214690146,12.26043725,165.38,165.35,32.06]
["bitfinex","SOLUSD",1752214690346,12.26043725,165.37,165.33,16.78468397]
["bitfinex","SOLUSD",1752214690544,12.26043725,165.35,165.29,16.78468397]
["bitfinex","SOLUSD",1752214690738,12.26043725,165.35,165.32,32.04]
["bitfinex","SOLUSD",1752214691135,34.20712314,165.42,165.31,26.08]
["bitfinex","SOLUSD",1752214691136,12.26043725,165.34,165.31,26.08]
["bitfinex","SOLUSD",1752214691332,6.4853,165.33,165.32,32.04]
["bitfinex","SOLUSD",1752214691534,6.4853,165.33,165.31,26.08]
["bitfinex","SOLUSD",1752214691743,6.4853,165.33,165.32,32.04]
["bitfinex","SOLUSD",1752214692748,1.5442,165.34,165.32,44.30043725]
["bitfinex","SOLUSD",1752214693044,6.4853,165.37,165.33,12.26043725]
["bitfinex","SOLUSD",1752214693250,6.4853,165.37,165.34,64.1]
["bitfinex","SOLUSD",1752214693450,18.74573725,165.37,165.34,64.1]
["bitfinex","SOLUSD",1752214694559,6.4853,165.37,165.34,64.1]
["bitfinex","SOLUSD",1752214694760,18.74573725,165.37,165.34,64.1]
["bitfinex","SOLUSD",1752214695466,6.4853,165.37,165.34,76.36043725]
["bitfinex","SOLUSD",1752214697367,1.5442,165.38,165.36,12.26043725]
["bitfinex","SOLUSD",1752214697659,1.5442,165.38,165.37,64.02]
["bitfinex","SOLUSD",1752214698060,6.3188,165.41,165.37,76.28043725]
["bitfinex","SOLUSD",1752214698255,6.3188,165.41,165.38,12.26043725]
["bitfinex","SOLUSD",1752214698565,6.3188,165.41,165.39,63.98]
["bitfinex","SOLUSD",1752214698764,12.26043725,165.4,165.39,63.98]
["bitfinex","SOLUSD",1752214700445,12.26043725,165.4,165.39,31.98]
["bitfinex","SOLUSD",1752214700644,6.3188,165.41,165.39,31.98]
["bitfinex","SOLUSD",1752214700873,12.26043725,165.4,165.39,31.98]
["bitfinex","SOLUSD",1752214701469,6.3188,165.41,165.39,31.98]
["bitfinex","SOLUSD",1752214701678,6.3188,165.41,165.39,44.24043725]
["bitfinex","SOLUSD",1752214702664,1.6648,165.42,165.39,44.24043725]
["bitfinex","SOLUSD",1752214702981,1.6648,165.42,165.39,39.64652221]
["bitfinex","SOLUSD",1752214704174,1.6648,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214705862,1.6648,165.42,165.39,39.64652221]
["bitfinex","SOLUSD",1752214706260,9.33132221,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214706486,1.6648,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214706791,7.66652221,165.41,165.39,31.98]
["bitfinex","SOLUSD",1752214706982,9.33132221,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214708193,1.6648,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214708491,9.33132221,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214709174,1.6648,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214710185,9.33132221,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214710980,1.6648,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214711486,9.33132221,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214711786,1.6648,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214714298,9.33132221,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214714502,7.66652221,165.41,165.39,31.98]
["bitfinex","SOLUSD",1752214716075,7.66652221,165.4,165.39,31.98]
["bitfinex","SOLUSD",1752214717592,1.6648,165.42,165.39,31.98]
["bitfinex","SOLUSD",1752214717998,7.66652221,165.4,165.39,31.98]
["bitfinex","SOLUSD",1752214720215,1.6648,165.42,165.36,0.3]
["bitfinex","SOLUSD",1752214720523,6.448,165.41,165.37,31.88]
["bitfinex","SOLUSD",1752214720689,6.448,165.41,165.38,31.88]
["bitfinex","SOLUSD",1752214721516,7.66652221,165.39,165.38,31.88]
["bitfinex","SOLUSD",1752214722815,6.448,165.41,165.38,31.86]
["bitfinex","SOLUSD",1752214723022,7.66652221,165.39,165.36,0.3]
["bitfinex","SOLUSD",1752214723316,7.66652221,165.37,165.36,0.3]
["bitfinex","SOLUSD",1752214723500,7.66652221,165.37,165.36,32.16]
["bitfinex","SOLUSD",1752214723701,7.66652221,165.37,165.36,0.3]
["bitfinex","SOLUSD",1752214723901,7.66652221,165.37,165.36,32.16]
["bitfinex","SOLUSD",1752214725135,7.66652221,165.37,165.36,0.3]
["bitfinex","SOLUSD",1752214725332,7.66652221,165.37,165.36,32.14]
["bitfinex","SOLUSD",1752214726537,7.66652221,165.37,165.36,0.3]
["bitfinex","SOLUSD",1752214726925,9.25382221,165.37,165.36,0.3]
["bitfinex","SOLUSD",1752214727231,35.25382221,165.37,165.36,0.3]
["bitfinex","SOLUSD",1752214727740,41.70604535,165.37,165.36,0.3]
["bitfinex","SOLUSD",1752214729554,41.42172221,165.37,165.36,0.3]
["bitfinex","SOLUSD",1752214729859,7.7141,165.41,165.36,0.3]
["bitfinex","SOLUSD",1752214730168,7.66652221,165.4,165.37,63.68]
["bitfinex","SOLUSD",1752214730870,7.7141,165.41,165.37,63.68]
["bitfinex","SOLUSD",1752214731045,7.7141,165.41,165.37,71.34652221]
["bitfinex","SOLUSD",1752214731245,7.7141,165.41,165.37,63.68]
["bitfinex","SOLUSD",1752214731451,15.38062221,165.41,165.37,63.68]
["bitfinex","SOLUSD",1752214731855,6.1268,165.41,165.37,71.34652221]
["bitfinex","SOLUSD",1752214732058,7.69652221,165.42,165.37,71.34652221]
["bitfinex","SOLUSD",1752214732254,7.66652221,165.41,165.37,63.68]
["bitfinex","SOLUSD",1752214734157,7.66652221,165.4,165.37,63.68]
["bitfinex","SOLUSD",1752214734554,7.66652221,165.41,165.37,63.68]
["bitfinex","SOLUSD",1752214735471,7.66652221,165.41,165.37,71.34652221]
["bitfinex","SOLUSD",1752214735672,0.03,165.42,165.38,7.66652221]
["bitfinex","SOLUSD",1752214736272,7.69652221,165.42,165.37,71.34652221]
["bitfinex","SOLUSD",1752214736679,0.03,165.42,165.38,7.66652221]
["bitfinex","SOLUSD",1752214736968,0.03,165.42,165.4,7.66652221]
["bitfinex","SOLUSD",1752214737167,0.03,165.42,165.41,63.68]
["bitfinex","SOLUSD",1752214737565,7.69652221,165.42,165.41,63.68]
["bitfinex","SOLUSD",1752214737963,0.03,165.42,165.41,63.68]
["bitfinex","SOLUSD",1752214741280,7.69652221,165.42,165.36,7.96652221]
["bitfinex","SOLUSD",1752214741478,7.66652221,165.41,165.37,31.84]
["bitfinex","SOLUSD",1752214743990,0.03,165.42,165.36,0.3]
["bitfinex","SOLUSD",1752214743991,7.66652221,165.39,165.36,0.3]
["bitfinex","SOLUSD",1752214744191,7.66652221,165.39,165.37,31.82]
["bitfinex","SOLUSD",1752214744686,7.66652221,165.39,165.38,31.82]
["bitfinex","SOLUSD",1752214745492,7.66652221,165.39,165.36,0.3]
["bitfinex","SOLUSD",1752214745706,7.66652221,165.37,165.36,0.3]
["bitfinex","SOLUSD",1752214746001,7.66652221,165.37,165.36,32.12]
["bitfinex","SOLUSD",1752214746976,6.5986,165.42,165.36,39.78652221]
["bitfinex","SOLUSD",1752214747182,6.5986,165.42,165.37,7.66652221]
["bitfinex","SOLUSD",1752214747380,14.26512221,165.42,165.37,7.66652221]
["bitfinex","SOLUSD",1752214747578,7.66652221,165.41,165.36,32.12]
["bitfinex","SOLUSD",1752214747795,7.66652221,165.41,165.37,7.66652221]
["bitfinex","SOLUSD",1752214748113,7.66652221,165.41,165.36,39.78652221]
["bitfinex","SOLUSD",1752214748287,7.66652221,165.41,165.36,32.12]
["bitfinex","SOLUSD",1752214748481,7.66652221,165.41,165.36,39.78652221]
["bitfinex","SOLUSD",1752214748880,7.66652221,165.4,165.36,39.78652221]
["bitfinex","SOLUSD",1752214749614,7.66652221,165.4,165.36,32.12]
["bitfinex","SOLUSD",1752214749803,7.66652221,165.39,165.36,32.12]
["bitfinex","SOLUSD",1752214750309,6.5986,165.42,165.36,32.12]
["bitfinex","SOLUSD",1752214750513,7.66652221,165.38,165.36,32.12]
["bitfinex","SOLUSD",1752214750709,7.66652221,165.39,165.36,32.12]
["bitfinex","SOLUSD",1752214750912,7.66652221,165.38,165.36,32.12]
["bitfinex","SOLUSD",1752214751115,7.66652221,165.37,165.36,32.12]
["bitfinex","SOLUSD",1752214751312,7.66652221,165.38,165.36,32.12]
["bitfinex","SOLUSD",1752214751706,7.66652221,165.37,165.36,32.12]
["bitfinex","SOLUSD",1752214756191,26.28432314,165.41,165.36,32.12]
["bitfinex","SOLUSD",1752214756381,7.66652221,165.37,165.36,32.12]
["bitfinex","SOLUSD",1752214758798,26.28432314,165.41,165.36,32.12]
["bitfinex","SOLUSD",1752214758998,7.66652221,165.37,165.36,32.12]
["bitfinex","SOLUSD",1752214762215,9.57624535,165.37,165.36,32.58]
["bitfinex","SOLUSD",1752214762607,9.57624535,165.37,165.36,0.3]
["bitfinex","SOLUSD",1752214762909,15.78124535,165.37,165.36,0.3]
["bitfinex","SOLUSD",1752214766404,32.56592932,165.37,165.33,32.22]
["bitfinex","SOLUSD",1752214766601,7.66652221,165.34,165.33,32.22]
["bitfinex","SOLUSD",1752214767301,7.66652221,165.34,165.32,32.22]
["bitfinex","SOLUSD",1752214767697,7.95084535,165.33,165.26,26.1]
["bitfinex","SOLUSD",1752214767909,7.66652221,165.27,165.26,26.1]
["bitfinex","SOLUSD",1752214768109,7.66652221,165.27,165.26,58.32]
["bitfinex","SOLUSD",1752214768513,26.0,165.31,165.26,58.32]
["bitfinex","SOLUSD",1752214768808,0.28432314,165.33,165.26,58.32]
["bitfinex","SOLUSD",1752214768809,7.66652221,165.29,165.26,58.32]
["bitfinex","SOLUSD",1752214769419,0.28432314,165.33,165.26,58.32]
["bitfinex","SOLUSD",1752214769600,7.66652221,165.3,165.27,32.2]
["bitfinex","SOLUSD",1752214769803,7.66652221,165.32,165.27,39.86652221]
["bitfinex","SOLUSD",1752214770522,7.66652221,165.31,165.27,32.2]
["bitfinex","SOLUSD",1752214770722,7.66652221,165.29,165.27,32.2]
["bitfinex","SOLUSD",1752214771803,0.28432314,165.34,165.27,32.2]
["bitfinex","SOLUSD",1752214772007,7.66652221,165.29,165.27,32.2]
["bitfinex","SOLUSD",1752214773628,7.66652221,165.28,165.27,32.2]
["bitfinex","SOLUSD",1752214773807,7.66652221,165.29,165.27,32.2]
["bitfinex","SOLUSD",1752214774131,7.66652221,165.29,165.28,32.14]
["bitfinex","SOLUSD",1752214776233,7.66652221,165.29,165.28,32.12]
["bitfinex","SOLUSD",1752214778539,7.66652221,165.29,165.28,32.08]
["bitfinex","SOLUSD",1752214782239,26.0,165.32,165.28,32.08]
["bitfinex","SOLUSD",1752214782449,7.66652221,165.3,165.28,32.08]
["bitfinex","SOLUSD",1752214782743,7.66652221,165.29,165.28,32.08]
["bitfinex","SOLUSD",1752214786245,7.66652221,165.29,165.28,31.98]
["bitfinex","SOLUSD",1752214788524,7.69652221,165.29,165.28,31.98]
["bitfinex","SOLUSD",1752214790053,7.69652221,165.29,165.28,31.94]
["bitfinex","SOLUSD",1752214790344,7.69652221,165.29,165.28,31.92]
["bitfinex","SOLUSD",1752214790948,26.0,165.28,165.27,0.06]
["bitfinex","SOLUSD",1752214791155,33.95084535,165.28,165.27,0.06]
["bitfinex","SOLUSD",1752214791850,33.95084535,165.28,165.26,31.92]
["bitfinex","SOLUSD",1752214792025,33.66652221,165.27,165.26,31.92]
["bitfinex","SOLUSD",1752214793154,33.66652221,165.27,165.18,4.91148485]
["bitfinex","SOLUSD",1752214793350,33.66652221,165.27,165.19,39.56652221]
["bitfinex","SOLUSD",1752214793651,7.66652221,165.24,165.19,39.56652221]
["bitfinex","SOLUSD",1752214794957,7.66652221,165.24,165.19,31.9]
["bitfinex","SOLUSD",1752214795130,7.66652221,165.24,165.19,39.56652221]
["bitfinex","SOLUSD",1752214795553,7.66652221,165.24,165.19,7.66652221]
["bitfinex","SOLUSD",1752214795858,7.66652221,165.23,165.2,31.9]
["bitfinex","SOLUSD",1752214797434,7.66652221,165.22,165.2,31.9]
["bitfinex","SOLUSD",1752214797634,26.0,165.27,165.2,31.9]
["bitfinex","SOLUSD",1752214797834,7.66652221,165.26,165.21,7.66652221]
["bitfinex","SOLUSD",1752214798356,7.66652221,165.27,165.22,7.66652221]
["bitfinex","SOLUSD",1752214798557,149.3,165.32,165.25,7.66652221]
["bitfinex","SOLUSD",1752214798759,7.8015,165.33,165.27,7.66652221]
["bitfinex","SOLUSD",1752214799055,7.66652221,165.33,165.28,39.56652221]
["bitfinex","SOLUSD",1752214799654,0.28432314,165.36,165.29,7.66652221]
["bitfinex","SOLUSD",1752214799861,7.66652221,165.33,165.28,39.56652221]
["bitfinex","SOLUSD",1752214800061,7.66652221,165.34,165.29,7.66652221]
["bitfinex","SOLUSD",1752214800356,7.66652221,165.34,165.3,7.66652221]
["bitfinex","SOLUSD",1752214800730,8.1236,165.37,165.31,7.66652221]
["bitfinex","SOLUSD",1752214801044,7.66652221,165.36,165.32,31.9]
["bitfinex","SOLUSD",1752214801250,7.66652221,165.36,165.33,31.9]
["bitfinex","SOLUSD",1752214801444,8.1236,165.37,165.33,31.9]
["bitfinex","SOLUSD",1752214801763,7.66652221,165.36,165.33,31.9]
["bitfinex","SOLUSD",1752214803650,7.66652221,165.35,165.33,31.9]
["bitfinex","SOLUSD",1752214805371,7.66652221,165.34,165.33,31.9]
["bitfinex","SOLUSD",1752214809239,7.66652221,165.34,165.27,7.66652221]
["bitfinex","SOLUSD",1752214809466,7.66652221,165.32,165.28,31.88]
["bitfinex","SOLUSD",1752214809666,7.66652221,165.31,165.26,33.66652221]
["bitfinex","SOLUSD",1752214809844,7.66652221,165.3,165.27,31.88]
["bitfinex","SOLUSD",1752214810368,7.66652221,165.3,165.26,26.0]
["bitfinex","SOLUSD",1752214810369,0.28432314,165.36,165.28,31.88]
["bitfinex","SOLUSD",1752214810667,7.66652221,165.31,165.28,31.88]
["bitfinex","SOLUSD",1752214810970,7.66652221,165.3,165.28,31.88]
["bitfinex","SOLUSD",1752214811172,7.66652221,165.3,165.26,26.0]
["bitfinex","SOLUSD",1752214811373,7.66652221,165.28,165.27,31.88]
["bitfinex","SOLUSD",1752214811557,0.28432314,165.33,165.27,31.88]
["bitfinex","SOLUSD",1752214811767,7.66652221,165.29,165.27,31.88]
["bitfinex","SOLUSD",1752214811949,7.66652221,165.31,165.26,7.66652221]
["bitfinex","SOLUSD",1752214812264,7.66652221,165.3,165.27,31.88]
["bitfinex","SOLUSD",1752214813283,26.0,165.34,165.27,31.88]
["bitfinex","SOLUSD",1752214813459,26.0,165.34,165.27,31.94]
["bitfinex","SOLUSD",1752214813665,7.66652221,165.29,165.27,31.94]
["bitfinex","SOLUSD",1752214813868,7.66652221,165.29,165.28,31.88]
["bitfinex","SOLUSD",1752214815355,7.66652221,165.3,165.28,31.88]
["bitfinex","SOLUSD",1752214815678,7.66652221,165.29,165.28,31.88]
["bitfinex","SOLUSD",1752214816383,7.66652221,165.29,165.27,0.06]
["bitfinex","SOLUSD",1752214816557,0.28432314,165.33,165.28,31.88]
["bitfinex","SOLUSD",1752214817776,7.66652221,165.29,165.28,31.88]
["bitfinex","SOLUSD",1752214820477,0.28432314,165.33,165.28,31.88]
["bitfinex","SOLUSD",1752214820864,7.66652221,165.29,165.28,31.88]
["bitfinex","SOLUSD",1752214823884,0.03,165.36,165.28,31.88]
["bitfinex","SOLUSD",1752214824076,0.03,165.36,165.29,7.66652221]
["bitfinex","SOLUSD",1752214824273,7.66652221,165.33,165.29,7.66652221]
["bitfinex","SOLUSD",1752214824876,7.66652221,165.33,165.28,39.54652221]
["bitfinex","SOLUSD",1752214825073,7.66652221,165.32,165.28,31.88]
["bitfinex","SOLUSD",1752214825381,7.66652221,165.31,165.28,31.88]
["bitfinex","SOLUSD",1752214825590,0.17216157,165.36,165.28,31.88]
["bitfinex","SOLUSD",1752214825783,7.66652221,165.31,165.28,31.88]
["bitfinex","SOLUSD",1752214825987,7.66652221,165.32,165.28,31.88]
["bitfinex","SOLUSD",1752214826802,7.66652221,165.34,165.29,7.66652221]
["bitfinex","SOLUSD",1752214827169,7.66652221,165.35,165.3,7.66652221]
["bitfinex","SOLUSD",1752214827798,7.66652221,165.34,165.29,7.66652221]
["bitfinex","SOLUSD",1752214828784,7.66652221,165.33,165.28,31.88]
["bitfinex","SOLUSD",1752214828992,7.66652221,165.33,165.28,39.54652221]
["bitfinex","SOLUSD",1752214829193,7.66652221,165.32,165.28,39.54652221]
["bitfinex","SOLUSD",1752214829372,7.66652221,165.31,165.29,31.88]
["bitfinex","SOLUSD",1752214829995,7.66652221,165.31,165.27,0.06]
["bitfinex","SOLUSD",1752214830199,0.31432314,165.36,165.28,31.88]
["bitfinex","SOLUSD",1752214830402,7.66652221,165.32,165.28,31.88]
["bitfinex","SOLUSD",1752214832682,7.66652221,165.32,165.27,7.72652221]
["bitfinex","SOLUSD",1752214832883,7.66652221,165.32,165.28,31.88]
["bitfinex","SOLUSD",1752214833510,0.03,165.36,165.29,7.66652221]
["bitfinex","SOLUSD",1752214833682,0.03,165.36,165.28,31.88]
["bitfinex","SOLUSD",1752214833683,7.66652221,165.34,165.28,31.88]
["bitfinex","SOLUSD",1752214834085,7.66652221,165.33,165.28,39.54652221]
["bitfinex","SOLUSD",1752214834279,7.66652221,165.33,165.28,31.88]
["bitfinex","SOLUSD",1752214834618,7.66652221,165.32,165.28,31.88]
["bitfinex","SOLUSD",1752214834909,7.66652221,165.3,165.27,0.06]
["bitfinex","SOLUSD",1752214835108,7.66652221,165.3,165.29,31.88]
["bitfinex","SOLUSD",1752214835276,7.66652221,165.3,165.27,0.06]
["bitfinex","SOLUSD",1752214835604,0.31432314,165.36,165.28,31.88]
["bitfinex","SOLUSD",1752214835605,17.09900711,165.36,165.28,31.88]
["bitfinex","SOLUSD",1752214835800,7.66652221,165.3,165.28,31.88]
["bitfinex","SOLUSD",1752214836592,7.66652221,165.3,165.29,31.88]
["bitfinex","SOLUSD",1752214836802,7.66652221,165.3,165.27,0.06]
["bitfinex","SOLUSD",1752214836988,7.66652221,165.28,165.27,0.06]
["bitfinex","SOLUSD",1752214837309,7.66652221,165.28,165.27,31.94]
["bitfinex","SOLUSD",1752214838777,7.66652221,165.28,165.27,0.06]
["bitfinex","SOLUSD",1752214839101,7.66652221,165.28,165.27,31.92]
["bitfinex","SOLUSD",1752214839302,18.13,165.44,165.27,31.92]
["bitfinex","SOLUSD",1752214839471,7.66652221,165.28,165.27,41.92]
["bitfinex","SOLUSD",1752214840189,7.66652221,165.28,165.27,0.06]
["bitfinex","SOLUSD",1752214840386,7.66652221,165.28,165.27,31.94]
["bitfinex","SOLUSD",1752214840909,7.66652221,165.28,165.27,0.06]
["bitfinex","SOLUSD",1752214841210,7.66652221,165.28,165.27,31.94]
["bitfinex","SOLUSD",1752214841399,7.66652221,165.28,165.27,0.06]
["bitfinex","SOLUSD",1752214841886,7.66652221,165.28,165.27,31.94]
["bitfinex","SOLUSD",1752214842077,7.66652221,165.28,165.27,0.06]
["bitfinex","SOLUSD",1752214842575,15.75052221,165.28,165.27,31.94]
["bitfinex","SOLUSD",1752214843016,15.75052221,165.28,165.27,0.06]
["bitfinex","SOLUSD",1752214843224,15.75052221,165.28,165.27,31.94]
["bitfinex","SOLUSD",1752214844990,1.5428,165.32,165.27,31.94]
["bitfinex","SOLUSD",1752214845190,1.5428,165.32,165.27,41.94]
["bitfinex","SOLUSD",1752214845623,6.4742,165.33,165.28,26.78468397]
["bitfinex","SOLUSD",1752214845825,7.66652221,165.33,165.29,10.0]
["bitfinex","SOLUSD",1752214846121,7.66652221,165.33,165.3,10.0]
["bitfinex","SOLUSD",1752214846287,7.66652221,165.33,165.31,31.88]
["bitfinex","SOLUSD",1752214849816,7.66652221,165.32,165.31,31.88]
["bitfinex","SOLUSD",1752214850123,7.66652221,165.33,165.31,31.88]
["bitfinex","SOLUSD",1752214850615,3.15213464,165.42,165.32,16.78468397]
["bitfinex","SOLUSD",1752214850812,7.66652221,165.33,165.32,10.0]
["bitfinex","SOLUSD",1752214851011,7.66652221,165.35,165.32,41.86]
["bitfinex","SOLUSD",1752214851324,7.66652221,165.36,165.33,10.0]
["bitfinex","SOLUSD",1752214851826,33.66652221,165.37,165.33,10.0]
["bitfinex","SOLUSD",1752214852126,7.66652221,165.36,165.33,10.0]
["bitfinex","SOLUSD",1752214853525,7.66652221,165.34,165.33,10.0]
["bitfinex","SOLUSD",1752214853818,26.0,165.37,165.33,10.0]
["bitfinex","SOLUSD",1752214854028,7.66652221,165.34,165.33,10.0]
["bitfinex","SOLUSD",1752214854400,26.0,165.37,165.33,10.0]
["bitfinex","SOLUSD",1752214854626,7.66652221,165.34,165.33,10.0]
["bitfinex","SOLUSD",1752214854916,7.66652221,165.34,165.32,41.86]
["bitfinex","SOLUSD",1752214855136,7.66652221,165.33,165.31,10.0]
["bitfinex","SOLUSD",1752214855299,26.0,165.37,165.32,31.86]
["bitfinex","SOLUSD",1752214855832,0.28432314,165.36,165.29,10.0]
["bitfinex","SOLUSD",1752214856124,0.28432314,165.36,165.3,31.86]
["bitfinex","SOLUSD",1752214856607,7.66652221,165.31,165.3,31.86]
["bitfinex","SOLUSD",1752214857614,7.66652221,165.31,165.3,41.86]
["bitfinex","SOLUSD",1752214857928,7.66652221,165.31,165.3,31.86]
["bitfinex","SOLUSD",1752214858322,0.28432314,165.36,165.31,10.0]
["bitfinex","SOLUSD",1752214858524,7.66652221,165.32,165.31,10.0]
["bitfinex","SOLUSD",1752214859332,7.66652221,165.32,165.3,31.86]
["bitfinex","SOLUSD",1752214859519,7.66652221,165.31,165.3,41.86]
["bitfinex","SOLUSD",1752214861210,7.66652221,165.31,165.28,10.0]
["bitfinex","SOLUSD",1752214861513,7.66652221,165.31,165.29,41.84]
["bitfinex","SOLUSD",1752214862038,7.66652221,165.3,165.28,10.0]
["bitfinex","SOLUSD",1752214862211,7.66652221,165.3,165.29,41.84]
["bitfinex","SOLUSD",1752214862406,7.66652221,165.3,165.28,10.0]
["bitfinex","SOLUSD",1752214862628,0.28432314,165.36,165.29,41.84]
["bitfinex","SOLUSD",1752214862816,7.66652221,165.3,165.29,31.84]
["bitfinex","SOLUSD",1752214863016,7.66652221,165.3,165.29,41.84]
["bitfinex","SOLUSD",1752214863236,7.66652221,165.3,165.27,10.06]
["bitfinex","SOLUSD",1752214863534,7.66652221,165.29,165.28,31.84]
["bitfinex","SOLUSD",1752214864329,7.66652221,165.29,165.27,0.06]
["bitfinex","SOLUSD",1752214864531,7.66652221,165.28,165.27,10.06]
["bitfinex","SOLUSD",1752214864723,7.66652221,165.28,165.27,31.9]
["bitfinex","SOLUSD",1752214865129,7.66652221,165.28,165.27,41.9]
["bitfinex","SOLUSD",1752214865632,7.66652221,165.28,165.27,31.9]
["bitfinex","SOLUSD",1752214866035,7.66652221,165.28,165.27,0.06]
["bitfinex","SOLUSD",1752214866217,7.66652221,165.28,165.27,31.9]
["bitfinex","SOLUSD",1752214866618,7.66652221,165.28,165.27,0.06]
["bitfinex","SOLUSD",1752214867108,7.66652221,165.28,165.27,31.9]
["bitfinex","SOLUSD",1752214868917,26.0,165.3,165.27,31.9]
["bitfinex","SOLUSD",1752214869530,7.66652221,165.29,165.27,31.9]
["bitfinex","SOLUSD",1752214869730,7.66652221,165.28,165.27,31.9]
["bitfinex","SOLUSD",1752214870245,7.66652221,165.3,165.27,41.9]
["bitfinex","SOLUSD",1752214870412,1.6028,165.34,165.28,10.0]
["bitfinex","SOLUSD",1752214870616,7.66652221,165.32,165.29,31.84]
["bitfinex","SOLUSD",1752214870818,7.66652221,165.31,165.29,41.84]
["bitfinex","SOLUSD",1752214872437,7.66652221,165.33,165.29,41.84]
["bitfinex","SOLUSD",1752214872619,6.4637,165.37,165.3,17.66652221]
["bitfinex","SOLUSD",1752214872826,7.66652221,165.35,165.32,10.0]
["bitfinex","SOLUSD",1752214873133,7.66652221,165.35,165.33,31.84]
["bitfinex","SOLUSD",1752214874256,7.66652221,165.35,165.33,41.84]
["bitfinex","SOLUSD",1752214874745,7.66652221,165.35,165.33,31.84]
["bitfinex","SOLUSD",1752214874936,7.66652221,165.35,165.33,41.84]
["bitfinex","SOLUSD",1752214877233,7.66652221,165.36,165.33,41.84]
["bitfinex","SOLUSD",1752214877446,27.6029,165.38,165.33,41.84]
["bitfinex","SOLUSD",1752214877742,7.66652221,165.37,165.33,41.84]
["bitfinex","SOLUSD",1752214877926,6.0663,165.41,165.34,10.0]
["bitfinex","SOLUSD",1752214878128,7.66652221,165.39,165.36,10.0]
["bitfinex","SOLUSD",1752214878327,7.66652221,165.39,165.37,31.82]
["bitfinex","SOLUSD",1752214878530,26.0,165.41,165.37,31.82]
["bitfinex","SOLUSD",1752214878740,7.66652221,165.39,165.37,31.82]
["bitfinex","SOLUSD",1752214879346,7.36463879,165.38,165.37,31.82]
["bitfinex","SOLUSD",1752214881444,1.5062,165.42,165.37,41.82]
["bitfinex","SOLUSD",1752214881647,1.5062,165.42,165.38,10.0]
["bitfinex","SOLUSD",1752214881648,7.36463879,165.4,165.38,10.0]
["bitfinex","SOLUSD",1752214881851,27.5062,165.42,165.39,31.82]
["bitfinex","SOLUSD",1752214882050,7.36463879,165.4,165.39,31.82]
["bitfinex","SOLUSD",1752214883351,7.36463879,165.41,165.39,41.82]
["bitfinex","SOLUSD",1752214883544,7.36463879,165.41,165.39,31.82]
["bitfinex","SOLUSD",1752214883939,7.36463879,165.41,165.39,41.82]
["bitfinex","SOLUSD",1752214884326,26.0,165.44,165.39,31.82]
["bitfinex","SOLUSD",1752214884523,7.36463879,165.41,165.39,31.82]
["bitfinex","SOLUSD",1752214884741,7.36463879,165.41,165.39,41.82]
["bitfinex","SOLUSD",1752214885729,26.0,165.44,165.39,41.82]
["bitfinex","SOLUSD",1752214885955,7.36463879,165.42,165.39,41.82]
["bitfinex","SOLUSD",1752214886159,26.0,165.44,165.4,10.0]
["bitfinex","SOLUSD",1752214886342,7.36463879,165.42,165.41,31.82]
["bitfinex","SOLUSD",1752214886857,27.5346,165.46,165.41,31.82]
["bitfinex","SOLUSD",1752214887244,7.36463879,165.42,165.41,31.82]
["bitfinex","SOLUSD",1752214887639,7.36463879,165.42,165.41,41.82]
["bitfinex","SOLUSD",1752214887832,27.5346,165.46,165.41,41.82]
["bitfinex","SOLUSD",1752214888353,7.36463879,165.43,165.41,41.82]
["bitfinex","SOLUSD",1752214888542,7.36463879,165.42,165.41,41.82]
["bitfinex","SOLUSD",1752214889633,27.5346,165.46,165.41,41.82]
["bitfinex","SOLUSD",1752214889938,7.36463879,165.42,165.41,41.82]
["bitfinex","SOLUSD",1752214890443,7.36463879,165.42,165.41,31.82]
["bitfinex","SOLUSD",1752214890646,7.36463879,165.42,165.36,10.0]
["bitfinex","SOLUSD",1752214890847,26.0,165.43,165.38,10.0]
["bitfinex","SOLUSD",1752214891037,7.36463879,165.39,165.38,10.0]
["bitfinex","SOLUSD",1752214891228,7.36463879,165.39,165.38,41.8]
["bitfinex","SOLUSD",1752214891663,7.36463879,165.39,165.38,31.8]
["bitfinex","SOLUSD",1752214891834,7.36463879,165.39,165.36,10.0]
["bitfinex","SOLUSD",1752214892036,7.36463879,165.37,165.36,10.0]
["bitfinex","SOLUSD",1752214892343,7.36463879,165.37,165.36,41.8]
["bitfinex","SOLUSD",1752214892544,7.36463879,165.37,165.36,31.8]
["bitfinex","SOLUSD",1752214893031,7.36463879,165.37,165.36,41.8]
["bitfinex","SOLUSD",1752214894253,26.0,165.41,165.37,10.0]
["bitfinex","SOLUSD",1752214894449,7.36463879,165.38,165.37,10.0]
["bitfinex","SOLUSD",1752214894760,7.36463879,165.38,165.37,41.8]
["bitfinex","SOLUSD",1752214896038,26.0,165.41,165.37,41.8]
["bitfinex","SOLUSD",1752214896237,7.36463879,165.38,165.37,41.8]
["bitfinex","SOLUSD",1752214896541,7.36463879,165.44,165.37,41.8]
["bitfinex","SOLUSD",1752214896780,7.36463879,165.39,165.38,10.0]
["bitfinex","SOLUSD",1752214897338,7.36463879,165.44,165.39,10.0]
["bitfinex","SOLUSD",1752214897558,7.36463879,165.41,165.4,41.8]
["bitfinex","SOLUSD",1752214898342,27.5346,165.46,165.4,41.8]
["bitfinex","SOLUSD",1752214898565,27.5346,165.46,165.41,10.0]
["bitfinex","SOLUSD",1752214898743,27.5346,165.46,165.42,31.8]
["bitfinex","SOLUSD",1752214899760,7.36463879,165.43,165.42,31.8]
["bitfinex","SOLUSD",1752214900966,27.5346,165.46,165.42,31.8]
["bitfinex","SOLUSD",1752214901359,7.36463879,165.43,165.42,31.8]
["bitfinex","SOLUSD",1752214902750,7.36463879,165.43,165.4,10.0]
["bitfinex","SOLUSD",1752214902971,7.36463879,165.41,165.4,10.0]
["bitfinex","SOLUSD",1752214903151,7.36463879,165.41,165.4,41.78]
["bitfinex","SOLUSD",1752214903748,7.36463879,165.41,165.4,31.78]
["bitfinex","SOLUSD",1752214903962,7.36463879,165.41,165.4,41.78]
["bitfinex","SOLUSD",1752214905570,7.36463879,165.41,165.4,10.0]
["bitfinex","SOLUSD",1752214905775,7.36463879,165.41,165.4,41.78]
["bitfinex","SOLUSD",1752214907472,7.36463879,165.44,165.4,41.78]
["bitfinex","SOLUSD",1752214907780,26.0,165.46,165.41,10.0]
["bitfinex","SOLUSD",1752214908072,26.0,165.46,165.42,31.78]
["bitfinex","SOLUSD",1752214908849,26.0,165.46,165.42,41.78]
["bitfinex","SOLUSD",1752214909078,7.36463879,165.43,165.42,41.78]
["bitfinex","SOLUSD",1752214909277,26.0,165.46,165.42,41.78]
["bitfinex","SOLUSD",1752214909477,7.36463879,165.43,165.42,41.78]
["bitfinex","SOLUSD",1752214909989,0.03,165.47,165.42,41.78]
["bitfinex","SOLUSD",1752214910170,7.36463879,165.43,165.42,10.0]
["bitfinex","SOLUSD",1752214910474,7.36463879,165.43,165.4,10.0]
["bitfinex","SOLUSD",1752214910652,26.0,165.45,165.41,41.78]
["bitfinex","SOLUSD",1752214910857,7.36463879,165.43,165.41,41.78]
["bitfinex","SOLUSD",1752214911274,7.36463879,165.43,165.42,10.0]
["bitfinex","SOLUSD",1752214911478,7.36463879,165.45,165.42,10.0]
["bitfinex","SOLUSD",1752214911651,0.03,165.47,165.46,26.0]
["bitfinex","SOLUSD",1752214911850,0.03,165.47,165.46,57.78]
["bitfinex","SOLUSD",1752214911851,7.39463879,165.47,165.46,57.78]
["bitfinex","SOLUSD",1752214912080,0.03,165.47,165.46,57.78]
["bitfinex","SOLUSD",1752214912286,7.39463879,165.47,165.46,57.78]
["bitfinex","SOLUSD",1752214913052,0.03,165.47,165.46,26.0]
["bitfinex","SOLUSD",1752214913257,7.39463879,165.47,165.46,31.78]
["bitfinex","SOLUSD",1752214913555,7.39463879,165.47,165.46,31.76]
["bitfinex","SOLUSD",1752214913963,0.03,165.47,165.46,31.76]
["bitfinex","SOLUSD",1752214914386,7.39463879,165.47,165.46,31.76]
["bitfinex","SOLUSD",1752214914780,0.03,165.47,165.46,41.76]
["bitfinex","SOLUSD",1752214915093,0.03,165.47,165.46,58.54468397]
["bitfinex","SOLUSD",1752214916079,0.03,165.47,165.46,65.90932276]
["bitfinex","SOLUSD",1752214916777,0.03,165.47,165.46,58.54468397]
["bitfinex","SOLUSD",1752214918561,0.03,165.47,165.46,66.1936459]
["bitfinex","SOLUSD",1752214919264,0.03,165.47,165.46,72.4111459]
["bitfinex","SOLUSD",1752214919586,0.03,165.47,165.46,65.04650711]
["bitfinex","SOLUSD",1752214920090,0.03,165.47,165.46,72.4111459]
["bitfinex","SOLUSD",1752214920457,0.03,165.47,165.46,161.5111459]
["bitfinex","SOLUSD",1752214921155,0.03,165.47,165.46,129.7511459]
["bitfinex","SOLUSD",1752214921386,0.03,165.47,165.46,40.6511459]
["bitfinex","SOLUSD",1752214921575,0.03,165.47,165.46,72.4111459]
["bitfinex","SOLUSD",1752214921755,0.03,165.47,165.46,27.06900711]
["bitfinex","SOLUSD",1752214921960,7.39463879,165.47,165.46,58.54468397]
["bitfinex","SOLUSD",1752214922178,7.39463879,165.47,165.46,58.82900711]
["bitfinex","SOLUSD",1752214922488,0.03,165.47,165.46,58.68684554]
["bitfinex","SOLUSD",1752214922687,7.39463879,165.47,165.46,58.82900711]
["bitfinex","SOLUSD",1752214922984,7.39463879,165.47,165.46,58.54468397]
["bitfinex","SOLUSD",1752214924591,0.03,165.47,165.46,58.54468397]
["bitfinex","SOLUSD",1752214924773,7.36463879,165.49,165.48,10.0]
["bitfinex","SOLUSD",1752214924974,7.36463879,165.49,165.48,41.74]
["bitfinex","SOLUSD",1752214926474,7.36463879,165.49,165.48,58.52468397]
["bitfinex","SOLUSD",1752214926677,7.36463879,165.52,165.48,58.52468397]
["bitfinex","SOLUSD",1752214926880,7.36463879,165.49,165.48,58.52468397]
["bitfinex","SOLUSD",1752214927278,7.36463879,165.49,165.48,41.74]
["bitfinex","SOLUSD",1752214928669,7.36463879,165.52,165.48,41.74]
["bitfinex","SOLUSD",1752214928992,7.36463879,165.49,165.48,41.74]
["bitfinex","SOLUSD",1752214929674,7.36463879,165.52,165.48,41.74]
["bitfinex","SOLUSD",1752214929878,7.36463879,165.49,165.48,41.74]
["bitfinex","SOLUSD",1752214931493,7.36463879,165.49,165.48,10.0]
["bitfinex","SOLUSD",1752214931793,7.36463879,165.49,165.48,41.74]
["bitfinex","SOLUSD",1752214932287,7.36463879,165.52,165.48,41.74]
["bitfinex","SOLUSD",1752214932475,157.68242314,165.59,165.5,10.0]
["bitfinex","SOLUSD",1752214932681,157.68242314,165.59,165.52,10.0]
["bitfinex","SOLUSD",1752214932882,157.68242314,165.59,165.53,31.74]
["bitfinex","SOLUSD",1752214933192,26.0,165.56,165.53,31.74]
["bitfinex","SOLUSD",1752214933571,7.36463879,165.54,165.53,31.74]
["bitfinex","SOLUSD",1752214935588,14.72927758,165.54,165.53,31.74]
["bitfinex","SOLUSD",1752214935982,7.36463879,165.54,165.53,31.74]
["bitfinex","SOLUSD",1752214936689,26.0,165.56,165.53,31.74]
["bitfinex","SOLUSD",1752214936895,7.36463879,165.54,165.53,31.74]
["bitfinex","SOLUSD",1752214937589,26.0,165.56,165.53,31.74]
["bitfinex","SOLUSD",1752214937984,7.36463879,165.54,165.53,31.74]
["bitfinex","SOLUSD",1752214942492,7.36463879,165.54,165.53,58.52468397]
["bitfinex","SOLUSD",1752214943485,26.0,165.56,165.53,58.52468397]
["bitfinex","SOLUSD",1752214943997,26.0,165.56,165.54,10.0]
["bitfinex","SOLUSD",1752214944295,7.36463879,165.55,165.54,10.0]
["bitfinex","SOLUSD",1752214944502,7.36463879,165.55,165.54,41.72]
["bitfinex","SOLUSD",1752214944800,7.36463879,165.55,165.54,31.72]
["bitfinex","SOLUSD",1752214944981,7.36463879,165.55,165.54,41.72]
["bitfinex","SOLUSD",1752214945496,7.36463879,165.55,165.54,58.50468397]
["bitfinex","SOLUSD",1752214946198,26.0,165.59,165.54,58.50468397]
["bitfinex","SOLUSD",1752214946380,7.36463879,165.6,165.57,10.0]
["bitfinex","SOLUSD",1752214946580,7.36463879,165.6,165.58,31.72]
["bitfinex","SOLUSD",1752214946783,7.8868,165.63,165.58,31.72]
["bitfinex","SOLUSD",1752214947603,7.36463879,165.59,165.58,31.72]
["bitfinex","SOLUSD",1752214949995,26.0,165.6,165.58,31.72]
["bitfinex","SOLUSD",1752214950198,7.36463879,165.59,165.58,31.72]
["bitfinex","SOLUSD",1752214951299,7.36463879,165.59,165.58,32.22]
["bitfinex","SOLUSD",1752214952120,7.8868,165.63,165.58,32.22]
["bitfinex","SOLUSD",1752214952285,0.2,165.64,165.6,10.0]
["bitfinex","SOLUSD",1752214952488,26.2,165.64,165.61,41.7]
["bitfinex","SOLUSD",1752214952789,0.2,165.64,165.61,31.7]
["bitfinex","SOLUSD",1752214953198,0.2,165.64,165.58,0.5]
["bitfinex","SOLUSD",1752214953199,26.0,165.63,165.62,31.7]
["bitfinex","SOLUSD",1752214953505,26.0,165.63,165.59,10.0]
["bitfinex","SOLUSD",1752214953710,14.72927758,165.6,165.58,0.5]
["bitfinex","SOLUSD",1752214953898,7.36463879,165.59,165.58,0.5]
["bitfinex","SOLUSD",1752214954493,0.2,165.64,165.58,0.5]
["bitfinex","SOLUSD",1752214954709,7.36463879,165.59,165.58,0.5]
["bitfinex","SOLUSD",1752214954921,7.36463879,165.59,165.58,32.2]
["bitfinex","SOLUSD",1752214957498,33.36463879,165.59,165.54,10.0]
["bitfinex","SOLUSD",1752214957694,26.0,165.59,165.55,31.7]
["bitfinex","SOLUSD",1752214958104,26.0,165.57,165.56,31.7]
["bitfinex","SOLUSD",1752214958497,26.0,165.57,165.54,10.0]
["bitfinex","SOLUSD",1752214958702,26.0,165.57,165.56,31.7]
["bitfinex","SOLUSD",1752214958899,33.36463879,165.57,165.56,31.7]
["bitfinex","SOLUSD",1752214960221,33.36463879,165.57,165.56,41.7]
["bitfinex","SOLUSD",1752214961220,33.36463879,165.57,165.56,31.7]
["bitfinex","SOLUSD",1752214961804,33.36463879,165.57,165.53,10.0]
["bitfinex","SOLUSD",1752214962126,7.36463879,165.54,165.52,10.0]
["bitfinex","SOLUSD",1752214962317,7.36463879,165.53,165.52,10.0]
["bitfinex","SOLUSD",1752214962908,7.8904,165.61,165.53,10.0]
["bitfinex","SOLUSD",1752214963115,7.36463879,165.54,165.53,10.0]
["bitfinex","SOLUSD",1752214963724,26.0,165.57,165.53,10.0]
["bitfinex","SOLUSD",1752214963927,7.36463879,165.54,165.53,10.0]
["bitfinex","SOLUSD",1752214965221,26.0,165.57,165.53,10.0]
["bitfinex","SOLUSD",1752214965525,7.36463879,165.6,165.55,10.0]
["bitfinex","SOLUSD",1752214965698,0.2,165.64,165.56,31.68]
["bitfinex","SOLUSD",1752214966020,0.2,165.64,165.58,10.0]
["bitfinex","SOLUSD",1752214966214,0.2,165.64,165.59,41.68]
["bitfinex","SOLUSD",1752214966603,7.36463879,165.6,165.59,41.68]
["bitfinex","SOLUSD",1752214966801,0.2,165.64,165.59,31.68]
["bitfinex","SOLUSD",1752214967115,0.2,165.64,165.62,10.0]
["bitfinex","SOLUSD",1752214967318,26.2,165.64,165.63,31.68]
["bitfinex","SOLUSD",1752214968307,33.56463879,165.64,165.63,31.68]
["bitfinex","SOLUSD",1752214973330,40.92927758,165.64,165.56,10.0]
["bitfinex","SOLUSD",1752214973630,7.36463879,165.57,165.56,10.0]
["bitfinex","SOLUSD",1752214974427,7.36463879,165.57,165.56,41.68]
["bitfinex","SOLUSD",1752214974826,7.36463879,165.57,165.56,10.0]
["bitfinex","SOLUSD",1752214975008,7.36463879,165.57,165.56,41.68]
["bitfinex","SOLUSD",1752214975427,7.36463879,165.57,165.56,10.0]
["bitfinex","SOLUSD",1752214975617,33.36463879,165.57,165.56,31.68]
["bitfinex","SOLUSD",1752214975933,26.0,165.55,165.54,10.0]
["bitfinex","SOLUSD",1752214976121,33.36463879,165.55,165.54,41.68]
["bitfinex","SOLUSD",1752214976315,33.36463879,165.55,165.54,31.68]
["bitfinex","SOLUSD",1752214976627,26.0,165.55,165.54,31.68]
["bitfinex","SOLUSD",1752214976935,7.36463879,165.55,165.54,41.68]
["bitfinex","SOLUSD",1752214977422,7.36463879,165.55,165.54,10.0]
["bitfinex","SOLUSD",1752214977626,7.36463879,165.55,165.54,41.68]
["bitfinex","SOLUSD",1752214982235,7.36463879,165.55,165.54,31.68]
["bitfinex","SOLUSD",1752214982430,7.36463879,165.55,165.54,41.68]
["bitfinex","SOLUSD",1752214982920,26.0,165.57,165.54,41.68]
["bitfinex","SOLUSD",1752214983238,26.0,165.57,165.55,10.0]
["bitfinex","SOLUSD",1752214983437,26.0,165.57,165.56,31.68]
["bitfinex","SOLUSD",1752214984325,33.36463879,165.57,165.56,31.68]
["bitfinex","SOLUSD",1752214985438,26.0,165.57,165.56,31.68]
["bitfinex","SOLUSD",1752214985646,33.36463879,165.57,165.56,31.68]
["bitfinex","SOLUSD",1752214985939,33.36463879,165.57,165.56,41.68]
["bitfinex","SOLUSD",1752214986519,26.0,165.57,165.56,41.68]
["bitfinex","SOLUSD",1752214986743,33.36463879,165.57,165.56,41.68]
["bitfinex","SOLUSD",1752214987842,42.34097758,165.57,165.5,10.0]
["bitfinex","SOLUSD",1752214988025,7.36463879,165.51,165.48,10.0]
["bitfinex","SOLUSD",1752214988342,7.36463879,165.49,165.48,10.0]
["bitfinex","SOLUSD",1752214988524,7.36463879,165.49,165.48,41.66]
["bitfinex","SOLUSD",1752214990522,26.0,165.53,165.52,10.0]
["bitfinex","SOLUSD",1752214990732,33.36463879,165.53,165.52,41.66]
["bitfinex","SOLUSD",1752214992231,33.36463879,165.53,165.52,31.66]
["bitfinex","SOLUSD",1752214992530,33.36463879,165.53,165.52,41.66]
["bitfinex","SOLUSD",1752214992756,26.0,165.56,165.52,41.66]
["bitfinex","SOLUSD",1752214993050,7.36463879,165.53,165.52,41.66]
["bitfinex","SOLUSD",1752214994238,27.6117,165.57,165.53,10.0]
["bitfinex","SOLUSD",1752214994425,27.6117,165.57,165.54,31.66]
["bitfinex","SOLUSD",1752214995547,7.36463879,165.55,165.54,31.66]
["bitfinex","SOLUSD",1752214996046,7.36463879,165.55,165.54,41.66]
["bitfinex","SOLUSD",1752214996951,27.6117,165.57,165.54,41.66]
["bitfinex","SOLUSD",1752214997152,26.0,165.57,165.54,41.66]
["bitfinex","SOLUSD",1752214997632,7.36463879,165.55,165.54,41.66]
["bitfinex","SOLUSD",1752214997837,7.36463879,165.55,165.54,31.66]
["bitfinex","SOLUSD",1752214998440,7.36463879,165.55,165.54,41.66]
["bitfinex","SOLUSD",1752214998646,7.36463879,165.55,165.52,10.0]
["bitfinex","SOLUSD",1752214998959,7.36463879,165.53,165.52,10.0]
["bitfinex","SOLUSD",1752214999256,7.36463879,165.53,165.52,41.66]
["bitfinex","SOLUSD",1752214999945,7.36463879,165.53,165.52,10.0]
["bitfinex","SOLUSD",1752215000149,7.36463879,165.53,165.52,41.66]
["bitfinex","SOLUSD",1752215000735,7.36463879,165.53,165.52,38.36022804]
["bitfinex","SOLUSD",1752215001549,7.36463879,165.53,165.52,6.70022804]
["bitfinex","SOLUSD",1752215001873,7.36463879,165.53,165.52,38.36022804]
["bitfinex","SOLUSD",1752215005356,26.0,165.56,165.54,6.70022804]
["bitfinex","SOLUSD",1752215005540,26.0,165.56,165.55,31.66]
["bitfinex","SOLUSD",1752215005957,26.0,165.57,165.52,6.70022804]
["bitfinex","SOLUSD",1752215006342,26.0,165.56,165.52,6.70022804]
["bitfinex","SOLUSD",1752215006664,40.72927758,165.53,165.52,6.70022804]
["bitfinex","SOLUSD",1752215007542,40.72927758,165.53,165.52,38.36022804]
["bitfinex","SOLUSD",1752215007742,33.36463879,165.53,165.52,38.36022804]
["bitfinex","SOLUSD",1752215008048,40.72927758,165.53,165.52,6.70022804]
["bitfinex","SOLUSD",1752215008363,40.72927758,165.53,165.52,38.36022804]
["bitfinex","SOLUSD",1752215009158,40.72927758,165.53,165.52,31.66]
["bitfinex","SOLUSD",1752215009937,33.36463879,165.53,165.52,38.36022804]
["bitfinex","SOLUSD",1752215010353,40.72927758,165.53,165.52,38.36022804]
["bitfinex","SOLUSD",1752215011355,40.72927758,165.53,165.52,31.64]
["bitfinex","SOLUSD",1752215011945,26.0,165.51,165.5,6.70022804]
["bitfinex","SOLUSD",1752215012157,26.0,165.51,165.5,38.34022804]
["bitfinex","SOLUSD",1752215012366,33.36463879,165.51,165.5,38.34022804]
["bitfinex","SOLUSD",1752215014957,33.36463879,165.51,165.49,6.70022804]
["bitfinex","SOLUSD",1752215015144,33.36463879,165.5,165.49,6.70022804]
["bitfinex","SOLUSD",1752215015344,33.36463879,165.5,165.49,38.34022804]
["bitfinex","SOLUSD",1752215015867,33.36463879,165.5,165.49,31.64]
["bitfinex","SOLUSD",1752215016444,33.36463879,165.5,165.47,6.70022804]
["bitfinex","SOLUSD",1752215016652,26.0,165.5,165.49,38.34022804]
["bitfinex","SOLUSD",1752215017252,26.0,165.51,165.49,38.34022804]
["bitfinex","SOLUSD",1752215017842,33.36463879,165.5,165.49,38.34022804]
["bitfinex","SOLUSD",1752215019679,33.36463879,165.5,165.49,6.70022804]
["bitfinex","SOLUSD",1752215019966,33.36463879,165.5,165.49,31.64]
["bitfinex","SOLUSD",1752215020180,26.0,165.48,165.47,6.70022804]
["bitfinex","SOLUSD",1752215020352,7.36463879,165.48,165.47,38.34022804]
["bitfinex","SOLUSD",1752215024408,26.0,165.49,165.47,38.34022804]
["bitfinex","SOLUSD",1752215024557,33.36463879,165.49,165.48,6.70022804]
["bitfinex","SOLUSD",1752215028860,33.36463879,165.49,165.48,6.73022804]
["bitfinex","SOLUSD",1752215033277,0.06,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215033482,7.42463879,165.52,165.51,38.32022804]
["bitfinex","SOLUSD",1752215033991,0.06,165.52,165.51,38.32022804]
["bitfinex","SOLUSD",1752215034193,7.42463879,165.52,165.51,38.32022804]
["bitfinex","SOLUSD",1752215040394,7.42463879,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215040699,7.42463879,165.52,165.51,38.32022804]
["bitfinex","SOLUSD",1752215041567,14.78927758,165.52,165.51,38.32022804]
["bitfinex","SOLUSD",1752215041772,40.78927758,165.52,165.5,6.70022804]
["bitfinex","SOLUSD",1752215041995,33.42463879,165.52,165.5,6.70022804]
["bitfinex","SOLUSD",1752215042171,7.36463879,165.51,165.5,6.70022804]
["bitfinex","SOLUSD",1752215042366,7.36463879,165.51,165.5,38.30022804]
["bitfinex","SOLUSD",1752215045700,33.42463879,165.52,165.5,38.30022804]
["bitfinex","SOLUSD",1752215045701,26.06,165.52,165.5,38.30022804]
["bitfinex","SOLUSD",1752215045894,7.36463879,165.51,165.5,38.30022804]
["bitfinex","SOLUSD",1752215046419,26.06,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215047613,33.42463879,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215052207,7.42463879,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215053701,0.06,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215054019,7.42463879,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215055918,0.06,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215056128,7.42463879,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215058500,0.06,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215058796,7.42463879,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215059228,0.06,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215059407,7.42463879,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215062823,14.78927758,165.52,165.51,6.70022804]
["bitfinex","SOLUSD",1752215063433,7.42463879,165.52,165.51,38.28022804]
["bitfinex","SOLUSD",1752215065918,14.78927758,165.52,165.51,38.28022804]
["bitfinex","SOLUSD",1752215066119,0.06,165.52,165.51,38.28022804]
["bitfinex","SOLUSD",1752215066321,7.42463879,165.52,165.51,38.28022804]
["bitfinex","SOLUSD",1752215067927,14.78927758,165.52,165.51,38.28022804]
["bitfinex","SOLUSD",1752215068737,14.78927758,165.52,165.51,38.26022804]
["bitfinex","SOLUSD",1752215069426,14.78927758,165.52,165.51,31.56]
["bitfinex","SOLUSD",1752215069620,26.0,165.49,165.48,6.73022804]
["bitfinex","SOLUSD",1752215069814,33.36463879,165.49,165.48,6.73022804]
["bitfinex","SOLUSD",1752215070016,33.36463879,165.49,165.48,38.29022804]
["bitfinex","SOLUSD",1752215070832,7.42463879,165.52,165.48,38.29022804]
["bitfinex","SOLUSD",1752215070833,0.06,165.52,165.48,38.29022804]
["bitfinex","SOLUSD",1752215071143,33.36463879,165.49,165.48,38.29022804]
["bitfinex","SOLUSD",1752215071835,26.0,165.49,165.48,6.73022804]
["bitfinex","SOLUSD",1752215072137,33.36463879,165.49,165.48,38.29022804]
["bitfinex","SOLUSD",1752215072936,33.36463879,165.49,165.48,31.59]
["bitfinex","SOLUSD",1752215073117,33.36463879,165.49,165.48,38.29022804]
["bitfinex","SOLUSD",1752215073618,33.36463879,165.49,165.48,6.73022804]
["bitfinex","SOLUSD",1752215073818,33.36463879,165.49,165.48,38.29022804]
["bitfinex","SOLUSD",1752215074928,26.0,165.49,165.48,38.29022804]
["bitfinex","SOLUSD",1752215075134,7.36463879,165.49,165.48,6.73022804]
["bitfinex","SOLUSD",1752215075433,33.36463879,165.49,165.48,0.03]
["bitfinex","SOLUSD",1752215075836,26.0,165.46,165.45,6.70022804]
["bitfinex","SOLUSD",1752215076041,33.36463879,165.46,165.45,6.70022804]
["bitfinex","SOLUSD",1752215076220,33.36463879,165.46,165.45,38.26022804]
["bitfinex","SOLUSD",1752215077943,33.36463879,165.46,165.45,37.76022804]
["bitfinex","SOLUSD",1752215079046,33.36463879,165.46,165.45,37.74022804]
["bitfinex","SOLUSD",1752215079417,33.36463879,165.46,165.45,37.76022804]
["bitfinex","SOLUSD",1752215080443,26.0,165.47,165.45,37.76022804]
["bitfinex","SOLUSD",1752215080646,7.36463879,165.46,165.45,37.76022804]
["bitfinex","SOLUSD",1752215082121,0.06,165.52,165.45,37.76022804]
["bitfinex","SOLUSD",1752215082331,7.42463879,165.52,165.5,6.20022804]
["bitfinex","SOLUSD",1752215082539,7.42463879,165.52,165.51,31.54]
["bitfinex","SOLUSD",1752215083517,14.78927758,165.52,165.51,31.54]
["bitfinex","SOLUSD",1752215085446,14.78927758,165.52,165.51,37.74022804]
["bitfinex","SOLUSD",1752215087040,14.78927758,165.52,165.51,31.54]
["bitfinex","SOLUSD",1752215087242,14.78927758,165.52,165.51,37.74022804]
["bitfinex","SOLUSD",1752215087642,14.78927758,165.52,165.51,31.54]
["bitfinex","SOLUSD",1752215087949,26.0,165.5,165.49,6.20022804]
["bitfinex","SOLUSD",1752215088131,33.36463879,165.5,165.49,6.20022804]
["bitfinex","SOLUSD",1752215088648,33.36463879,165.5,165.48,6.20022804]
["bitfinex","SOLUSD",1752215088947,33.36463879,165.49,165.48,6.20022804]
["bitfinex","SOLUSD",1752215089125,33.36463879,165.49,165.48,37.74022804]
["bitfinex","SOLUSD",1752215089847,33.36463879,165.49,165.48,35.74222804]
["bitfinex","SOLUSD",1752215090750,33.36463879,165.49,165.48,35.72222804]
["bitfinex","SOLUSD",1752215091637,33.36463879,165.49,165.47,4.20222804]
["bitfinex","SOLUSD",1752215091972,7.36463879,165.48,165.47,4.20222804]
["bitfinex","SOLUSD",1752215092253,7.36463879,165.48,165.47,35.72222804]
["bitfinex","SOLUSD",1752215092849,7.36463879,165.48,165.47,4.20222804]
["bitfinex","SOLUSD",1752215093049,26.0,165.46,165.45,4.20222804]
["bitfinex","SOLUSD",1752215093256,33.36463879,165.46,165.45,4.20222804]
["bitfinex","SOLUSD",1752215093553,33.36463879,165.46,165.45,35.72222804]
["bitfinex","SOLUSD",1752215095651,33.36463879,165.46,165.45,35.75222804]
["bitfinex","SOLUSD",1752215097340,7.36463879,165.46,165.45,35.75222804]
["bitfinex","SOLUSD",1752215100156,26.0,165.49,165.45,35.75222804]
["bitfinex","SOLUSD",1752215100354,7.36463879,165.46,165.45,35.75222804]
["bitfinex","SOLUSD",1752215102358,26.0,165.49,165.48,4.20222804]
["bitfinex","SOLUSD",1752215102563,33.36463879,165.49,165.48,35.72222804]
["bitfinex","SOLUSD",1752215104355,33.36463879,165.49,165.48,31.52]
["bitfinex","SOLUSD",1752215104543,33.36463879,165.49,165.48,35.72222804]
["bitfinex","SOLUSD",1752215104875,0.06,165.5,165.49,4.20222804]
["bitfinex","SOLUSD",1752215105068,7.42463879,165.5,165.49,4.20222804]
["bitfinex","SOLUSD",1752215105442,33.42463879,165.5,165.49,4.20222804]
["bitfinex","SOLUSD",1752215105861,26.0,165.48,165.47,4.20222804]
["bitfinex","SOLUSD",1752215106057,33.36463879,165.48,165.47,4.20222804]
["bitfinex","SOLUSD",1752215107046,33.36463879,165.48,165.47,35.70222804]
["bitfinex","SOLUSD",1752215108075,33.36463879,165.48,165.47,4.20222804]
["bitfinex","SOLUSD",1752215108272,33.36463879,165.48,165.47,35.70222804]
["bitfinex","SOLUSD",1752215110868,33.36463879,165.48,165.47,4.20222804]
["bitfinex","SOLUSD",1752215111068,33.36463879,165.48,165.47,35.70222804]
["bitfinex","SOLUSD",1752215113874,7.36463879,165.48,165.47,35.70222804]
["bitfinex","SOLUSD",1752215117192,7.36463879,165.48,165.47,4.20222804]
["bitfinex","SOLUSD",1752215117362,7.36463879,165.48,165.47,35.68222804]
["bitfinex","SOLUSD",1752215118299,7.36463879,165.48,165.47,35.71222804]
["bitfinex","SOLUSD",1752215121198,7.36463879,165.48,165.47,31.46]
["bitfinex","SOLUSD",1752215121386,7.36463879,165.48,165.46,4.20222804]
["bitfinex","SOLUSD",1752215121584,14.72927758,165.47,165.45,4.23222804]
["bitfinex","SOLUSD",1752215121900,0.06,165.49,165.46,4.20222804]
["bitfinex","SOLUSD",1752215122374,0.06,165.49,165.45,4.23222804]
["bitfinex","SOLUSD",1752215122572,0.06,165.49,165.46,35.66222804]
["bitfinex","SOLUSD",1752215122975,7.36463879,165.47,165.46,4.20222804]
["bitfinex","SOLUSD",1752215123182,7.36463879,165.47,165.46,35.66222804]
["bitfinex","SOLUSD",1752215124174,7.36463879,165.47,165.46,31.46]
["bitfinex","SOLUSD",1752215124374,7.36463879,165.47,165.46,35.66222804]
["bitfinex","SOLUSD",1752215124899,7.36463879,165.47,165.46,31.46]
["bitfinex","SOLUSD",1752215125077,7.36463879,165.47,165.46,35.66222804]
["bitfinex","SOLUSD",1752215126478,7.36463879,165.47,165.46,4.20222804]
["bitfinex","SOLUSD",1752215126673,7.36463879,165.47,165.46,31.46]
["bitfinex","SOLUSD",1752215126984,7.36463879,165.47,165.46,35.66222804]
["bitfinex","SOLUSD",1752215127417,26.06,165.49,165.48,4.20222804]
["bitfinex","SOLUSD",1752215127694,33.42463879,165.49,165.48,35.66222804]
["bitfinex","SOLUSD",1752215129194,0.06,165.49,165.48,35.66222804]
["bitfinex","SOLUSD",1752215129392,7.42463879,165.49,165.48,35.66222804]
["bitfinex","SOLUSD",1752215130987,7.42463879,165.49,165.47,4.20222804]
["bitfinex","SOLUSD",1752215131191,26.0,165.46,165.45,4.23222804]
["bitfinex","SOLUSD",1752215131400,40.72927758,165.46,165.45,35.67222804]
["bitfinex","SOLUSD",1752215133187,14.72927758,165.46,165.42,0.03]
["bitfinex","SOLUSD",1752215133485,1.5979,165.48,165.42,0.03]
["bitfinex","SOLUSD",1752215133486,7.36463879,165.43,165.42,0.03]
["bitfinex","SOLUSD",1752215134113,7.36463879,165.43,165.42,31.47]
["bitfinex","SOLUSD",1752215137210,7.36463879,165.43,165.42,0.03]
["bitfinex","SOLUSD",1752215137388,7.36463879,165.43,165.42,31.47]
["bitfinex","SOLUSD",1752215138616,26.0,165.45,165.42,31.47]
["bitfinex","SOLUSD",1752215138787,7.36463879,165.43,165.42,31.47]
["bitfinex","SOLUSD",1752215139707,26.0,165.45,165.42,31.47]
["bitfinex","SOLUSD",1752215139879,7.36463879,165.43,165.42,31.47]
["bitfinex","SOLUSD",1752215142808,7.36463879,165.44,165.43,17.06900711]
["bitfinex","SOLUSD",1752215144407,7.36463879,165.44,165.42,0.03]
["bitfinex","SOLUSD",1752215144603,0.06,165.45,165.43,31.42]
["bitfinex","SOLUSD",1752215144791,7.36463879,165.44,165.43,31.42]
["bitfinex","SOLUSD",1752215144989,14.72927758,165.44,165.43,31.42]
["bitfinex","SOLUSD",1752215145305,0.06,165.45,165.43,31.42]
["bitfinex","SOLUSD",1752215145492,7.42463879,165.45,165.43,31.42]
["bitfinex","SOLUSD",1752215145690,7.36463879,165.44,165.43,48.48900711]
["bitfinex","SOLUSD",1752215145892,7.36463879,165.44,165.42,0.03]
["bitfinex","SOLUSD",1752215146188,7.36463879,165.43,165.42,0.03]
["bitfinex","SOLUSD",1752215146388,7.36463879,165.43,165.42,31.45]
["bitfinex","SOLUSD",1752215146785,7.42463879,165.45,165.43,17.06900711]
["bitfinex","SOLUSD",1752215147807,0.06,165.45,165.43,17.06900711]
["bitfinex","SOLUSD",1752215148719,0.06,165.45,165.43,26.0438459]
["bitfinex","SOLUSD",1752215148892,0.06,165.45,165.44,24.4336459]
["bitfinex","SOLUSD",1752215150514,0.06,165.45,165.44,17.06900711]
["bitfinex","SOLUSD",1752215150702,0.06,165.45,165.44,48.46900711]
["bitfinex","SOLUSD",1752215152418,0.06,165.45,165.44,55.8336459]
["bitfinex","SOLUSD",1752215152717,0.06,165.45,165.44,48.46900711]
["bitfinex","SOLUSD",1752215153503,0.06,165.45,165.44,55.8336459]
["bitfinex","SOLUSD",1752215157701,0.06,165.45,165.44,56.43809464]
["bitfinex","SOLUSD",1752215158125,0.06,165.45,165.44,49.07345585]
["bitfinex","SOLUSD",1752215158309,0.06,165.45,165.44,55.8336459]
["bitfinex","SOLUSD",1752215159007,0.06,165.45,165.44,56.43809464]
["bitfinex","SOLUSD",1752215159315,0.06,165.45,165.44,62.64459464]
["bitfinex","SOLUSD",1752215160621,0.06,165.45,165.44,70.00923343]
["bitfinex","SOLUSD",1752215160793,0.06,165.49,165.48,16.78468397]
["bitfinex","SOLUSD",1752215160998,0.06,165.49,165.48,55.8136459]
["bitfinex","SOLUSD",1752215161420,0.06,165.49,165.48,56.41794853]
["bitfinex","SOLUSD",1752215161795,0.06,165.49,165.48,48.44900711]
["bitfinex","SOLUSD",1752215162429,0.06,165.49,165.48,55.8136459]
["bitfinex","SOLUSD",1752215163494,0.06,165.49,165.48,48.44900711]
["bitfinex","SOLUSD",1752215163727,0.06,165.49,165.48,55.8136459]
["bitfinex","SOLUSD",1752215164108,0.06,165.49,165.48,55.75529553]
["bitfinex","SOLUSD",1752215164607,0.06,165.49,165.48,48.39065674]
["bitfinex","SOLUSD",1752215164812,0.06,165.49,165.48,55.75529553]
["bitfinex","SOLUSD",1752215165519,0.06,165.49,165.48,48.39065674]
["bitfinex","SOLUSD",1752215165722,0.06,165.49,165.48,17.01065674]
["bitfinex","SOLUSD",1752215165938,0.06,165.49,165.48,48.39065674]
["bitfinex","SOLUSD",1752215167108,0.06,165.49,165.48,55.75529553]
["bitfinex","SOLUSD",1752215167321,0.06,165.49,165.48,48.39065674]
["bitfinex","SOLUSD",1752215167610,0.06,165.49,165.48,48.37065674]
["bitfinex","SOLUSD",1752215168804,0.06,165.49,165.48,17.01065674]
["bitfinex","SOLUSD",1752215169112,0.06,165.49,165.48,48.37065674]
["bitfinex","SOLUSD",1752215169823,0.06,165.49,165.48,17.01065674]
["bitfinex","SOLUSD",1752215170028,0.06,165.49,165.48,48.37065674]
["bitfinex","SOLUSD",1752215170837,7.42463879,165.49,165.48,0.28432314]
["bitfinex","SOLUSD",1752215171031,7.42463879,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215171736,7.42463879,165.49,165.48,17.06900711]
["bitfinex","SOLUSD",1752215171902,7.42463879,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215172311,0.06,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215172605,7.42463879,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215172916,0.06,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215173116,7.42463879,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215173609,0.06,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215173813,0.06,165.49,165.48,17.06900711]
["bitfinex","SOLUSD",1752215174028,0.06,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215175130,7.42463879,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215176828,7.42463879,165.49,165.48,17.06900711]
["bitfinex","SOLUSD",1752215177029,7.42463879,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215177716,0.06,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215177922,7.42463879,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215179524,0.06,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215179721,7.42463879,165.49,165.48,48.42900711]
["bitfinex","SOLUSD",1752215181213,7.42463879,165.49,165.48,17.06900711]
["bitfinex","SOLUSD",1752215181638,7.42463879,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215182508,0.06,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215182736,7.42463879,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215184838,7.42463879,165.49,165.42,26.03]
["bitfinex","SOLUSD",1752215185019,7.36463879,165.47,165.44,0.28432314]
["bitfinex","SOLUSD",1752215185216,7.36463879,165.47,165.46,16.78468397]
["bitfinex","SOLUSD",1752215186437,7.36463879,165.47,165.44,0.28432314]
["bitfinex","SOLUSD",1752215186742,0.06,165.49,165.47,17.06900711]
["bitfinex","SOLUSD",1752215186925,0.06,165.49,165.48,31.34]
["bitfinex","SOLUSD",1752215188539,7.42463879,165.49,165.48,31.34]
["bitfinex","SOLUSD",1752215188729,0.06,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215188929,7.42463879,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215191945,0.06,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215192259,7.42463879,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215193219,0.06,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215193547,7.42463879,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215197939,0.06,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215198541,7.42463879,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215206356,0.06,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215207735,0.06,165.49,165.48,53.11421408]
["bitfinex","SOLUSD",1752215208854,0.06,165.49,165.48,55.75937357]
["bitfinex","SOLUSD",1752215209057,0.06,165.49,165.48,48.40900711]
["bitfinex","SOLUSD",1752215214162,0.06,165.49,165.48,48.43900711]
["bitfinex","SOLUSD",1752215216751,0.06,165.49,165.48,55.78937357]
["bitfinex","SOLUSD",1752215217264,0.06,165.49,165.48,73.83106798]
["bitfinex","SOLUSD",1752215217654,0.06,165.49,165.48,80.55490191]
["bitfinex","SOLUSD",1752215218154,0.06,165.5,165.49,34.87473223]
["bitfinex","SOLUSD",1752215218350,0.06,165.5,165.49,42.22509869]
["bitfinex","SOLUSD",1752215218754,0.06,165.5,165.49,32.22509869]
["bitfinex","SOLUSD",1752215218964,0.06,165.5,165.49,42.22509869]
["bitfinex","SOLUSD",1752215219660,0.06,165.52,165.51,43.06900711]
["bitfinex","SOLUSD",1752215219864,0.06,165.52,165.51,130.82509869]
["bitfinex","SOLUSD",1752215220946,0.06,165.58,165.56,16.78468397]
["bitfinex","SOLUSD",1752215221148,0.06,165.58,165.57,87.01937357]
["bitfinex","SOLUSD",1752215221368,0.0758,165.64,165.58,18.57370711]
["bitfinex","SOLUSD",1752215221579,0.0758,165.64,165.61,17.06900711]
["bitfinex","SOLUSD",1752215221772,0.0758,165.64,165.63,7.6346896]
["bitfinex","SOLUSD",1752215222071,0.0758,165.64,165.63,0.28432314]
["bitfinex","SOLUSD",1752215222278,33.42616646,165.64,165.62,26.06]
["bitfinex","SOLUSD",1752215222453,33.35036646,165.63,165.62,26.06]
["bitfinex","SOLUSD",1752215222655,33.35036646,165.63,165.62,57.44]
["bitfinex","SOLUSD",1752215223676,40.70073292,165.63,165.51,42.82468397]
["bitfinex","SOLUSD",1752215223982,7.35036646,165.55,165.52,0.28432314]
["bitfinex","SOLUSD",1752215224157,7.35036646,165.54,165.51,42.82468397]
["bitfinex","SOLUSD",1752215224553,7.35036646,165.54,165.52,0.28432314]
["bitfinex","SOLUSD",1752215224979,7.35036646,165.54,165.53,31.64432314]
["bitfinex","SOLUSD",1752215225366,7.35036646,165.54,165.53,31.36]
["bitfinex","SOLUSD",1752215225758,7.35036646,165.54,165.51,26.04]
["bitfinex","SOLUSD",1752215225961,26.0,165.56,165.52,31.36]
["bitfinex","SOLUSD",1752215226173,26.0,165.56,165.51,26.04]
["bitfinex","SOLUSD",1752215226490,26.0,165.56,165.52,31.36]
["bitfinex","SOLUSD",1752215226959,26.0,165.55,165.53,31.36]
["bitfinex","SOLUSD",1752215227152,26.0,165.52,165.51,26.04]
["bitfinex","SOLUSD",1752215227468,33.35036646,165.52,165.51,57.4]
["bitfinex","SOLUSD",1752215228571,48.52203292,165.52,165.48,0.03]
["bitfinex","SOLUSD",1752215228781,33.35036646,165.49,165.48,0.03]
["bitfinex","SOLUSD",1752215229273,33.35036646,165.49,165.48,31.41]
["bitfinex","SOLUSD",1752215229451,26.0,165.49,165.48,31.41]
["bitfinex","SOLUSD",1752215229654,33.35036646,165.49,165.48,31.41]
["bitfinex","SOLUSD",1752215230267,33.35036646,165.49,165.48,0.03]
["bitfinex","SOLUSD",1752215230575,33.35036646,165.49,165.48,31.41]
["bitfinex","SOLUSD",1752215231473,7.35036646,165.49,165.42,0.03]
["bitfinex","SOLUSD",1752215231663,26.0,165.49,165.43,31.36]
["bitfinex","SOLUSD",1752215231866,7.35036646,165.44,165.43,31.36]
["bitfinex","SOLUSD",1752215233772,7.35036646,165.44,165.42,0.31432314]
["bitfinex","SOLUSD",1752215233982,26.0,165.49,165.43,31.4]
["bitfinex","SOLUSD",1752215234360,26.0,165.49,165.42,0.03]
["bitfinex","SOLUSD",1752215234564,26.0,165.45,165.43,31.38]
["bitfinex","SOLUSD",1752215235082,14.70073292,165.44,165.43,31.38]
["bitfinex","SOLUSD",1752215236179,14.70073292,165.44,165.43,31.68]
["bitfinex","SOLUSD",1752215236583,14.70073292,165.44,165.43,0.3]
["bitfinex","SOLUSD",1752215236780,14.70073292,165.44,165.43,31.66]
["bitfinex","SOLUSD",1752215239387,14.70073292,165.44,165.42,0.03]
["bitfinex","SOLUSD",1752215239599,7.35036646,165.44,165.43,31.36]
["bitfinex","SOLUSD",1752215239802,26.0,165.41,165.4,26.06]
["bitfinex","SOLUSD",1752215240874,33.35036646,165.41,165.4,26.06]
["bitfinex","SOLUSD",1752215241194,33.35036646,165.41,165.4,57.4]
["bitfinex","SOLUSD",1752215241699,26.0,165.41,165.4,57.4]
["bitfinex","SOLUSD",1752215241994,33.35036646,165.41,165.4,57.4]
["bitfinex","SOLUSD",1752215242696,7.35036646,165.44,165.4,57.4]
["bitfinex","SOLUSD",1752215242904,7.35036646,165.43,165.41,0.28432314]
["bitfinex","SOLUSD",1752215243204,7.35036646,165.42,165.41,0.28432314]
["bitfinex","SOLUSD",1752215243507,7.35036646,165.42,165.4,57.4]
["bitfinex","SOLUSD",1752215243674,7.35036646,165.41,165.4,57.68432314]
["bitfinex","SOLUSD",1752215244075,7.35036646,165.41,165.4,57.4]
["bitfinex","SOLUSD",1752215245095,7.35036646,165.41,165.4,57.38]
["bitfinex","SOLUSD",1752215247809,7.35036646,165.41,165.37,17.06900711]
["bitfinex","SOLUSD",1752215247810,6.35036646,165.41,165.36,17.06900711]
["bitfinex","SOLUSD",1752215248100,26.0,165.41,165.38,17.06900711]
["bitfinex","SOLUSD",1752215248304,33.35036646,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752215248600,7.35036646,165.43,165.4,17.06900711]
["bitfinex","SOLUSD",1752215248903,7.35036646,165.43,165.42,0.28432314]
["bitfinex","SOLUSD",1752215249402,7.35036646,165.43,165.41,31.32]
["bitfinex","SOLUSD",1752215249701,7.35036646,165.42,165.41,31.32]
["bitfinex","SOLUSD",1752215252388,33.35036646,165.42,165.41,31.32]
["bitfinex","SOLUSD",1752215252809,26.0,165.42,165.41,31.32]
["bitfinex","SOLUSD",1752215253107,33.35036646,165.42,165.41,31.32]
["bitfinex","SOLUSD",1752215253502,33.35036646,165.42,165.35,17.06900711]
["bitfinex","SOLUSD",1752215253702,7.35036646,165.39,165.35,17.06900711]
["bitfinex","SOLUSD",1752215253901,7.35036646,165.39,165.38,0.28432314]
["bitfinex","SOLUSD",1752215254102,7.35036646,165.39,165.38,48.38900711]
["bitfinex","SOLUSD",1752215254604,7.35036646,165.39,165.38,17.06900711]
["bitfinex","SOLUSD",1752215254790,7.35036646,165.39,165.38,31.32]
["bitfinex","SOLUSD",1752215255207,7.35036646,165.39,165.35,0.14216157]
["bitfinex","SOLUSD",1752215255395,7.35036646,165.36,165.35,0.28432314]
["bitfinex","SOLUSD",1752215255600,7.35036646,165.36,165.35,48.38900711]
["bitfinex","SOLUSD",1752215256204,7.35036646,165.36,165.33,26.08]
["bitfinex","SOLUSD",1752215256205,14.70073292,165.36,165.33,26.08]
["bitfinex","SOLUSD",1752215256388,26.0,165.39,165.35,31.32]
["bitfinex","SOLUSD",1752215256712,7.35036646,165.36,165.35,31.32]
["bitfinex","SOLUSD",1752215258313,26.0,165.39,165.35,31.32]
["bitfinex","SOLUSD",1752215258614,7.35036646,165.36,165.35,31.32]
["bitfinex","SOLUSD",1752215259700,7.35036646,165.36,165.34,0.28432314]
["bitfinex","SOLUSD",1752215260008,26.0,165.39,165.35,31.32]
["bitfinex","SOLUSD",1752215261211,7.35036646,165.36,165.35,31.32]
["bitfinex","SOLUSD",1752215264404,7.35036646,165.36,165.34,0.28432314]
["bitfinex","SOLUSD",1752215264604,7.35036646,165.35,165.33,26.08]
["bitfinex","SOLUSD",1752215264818,7.35036646,165.36,165.34,31.32]
["bitfinex","SOLUSD",1752215264998,7.35036646,165.35,165.34,31.32]
["bitfinex","SOLUSD",1752215266902,7.3683245,165.35,165.34,31.32]
["bitfinex","SOLUSD",1752215270615,33.3683245,165.35,165.34,31.32]
["bitfinex","SOLUSD",1752215271940,33.3683245,165.35,165.33,26.08]
["bitfinex","SOLUSD",1752215272118,26.0,165.35,165.34,31.32]
["bitfinex","SOLUSD",1752215272318,33.3683245,165.35,165.34,31.32]
["bitfinex","SOLUSD",1752215273134,33.3683245,165.35,165.33,26.08]
["bitfinex","SOLUSD",1752215273437,7.3683245,165.34,165.33,26.08]
["bitfinex","SOLUSD",1752215273627,7.3683245,165.34,165.33,57.4]
["bitfinex","SOLUSD",1752215274517,7.3683245,165.34,165.33,26.08]
["bitfinex","SOLUSD",1752215274717,7.3683245,165.34,165.33,57.4]
["bitfinex","SOLUSD",1752215276123,7.3683245,165.34,165.33,26.08]
["bitfinex","SOLUSD",1752215276338,7.3683245,165.34,165.33,57.4]
["bitfinex","SOLUSD",1752215276541,7.3683245,165.34,165.33,26.08]
["bitfinex","SOLUSD",1752215276722,7.3683245,165.34,165.33,57.4]
["bitfinex","SOLUSD",1752215277814,7.3683245,165.34,165.33,26.08]
["bitfinex","SOLUSD",1752215278033,7.3683245,165.34,165.33,57.4]
["bitfinex","SOLUSD",1752215278436,1.6232,165.35,165.33,57.4]
["bitfinex","SOLUSD",1752215278737,33.3683245,165.34,165.33,57.4]
["bitfinex","SOLUSD",1752215278943,33.3683245,165.34,165.33,26.08]
["bitfinex","SOLUSD",1752215279122,33.3683245,165.34,165.33,57.4]
["bitfinex","SOLUSD",1752215283245,33.3683245,165.34,165.33,26.08]
["bitfinex","SOLUSD",1752215283424,33.3683245,165.34,165.33,57.42]
["bitfinex","SOLUSD",1752215286235,7.3683245,165.34,165.33,26.08]
["bitfinex","SOLUSD",1752215286437,26.0,165.32,165.27,0.28432314]
["bitfinex","SOLUSD",1752215286739,7.3683245,165.31,165.29,0.28432314]
["bitfinex","SOLUSD",1752215286947,7.3683245,165.31,165.3,31.34]
["bitfinex","SOLUSD",1752215287334,7.3683245,165.31,165.3,31.62432314]
["bitfinex","SOLUSD",1752215288941,7.3683245,165.32,165.31,0.28432314]
["bitfinex","SOLUSD",1752215289149,7.3683245,165.33,165.31,17.06900711]
["bitfinex","SOLUSD",1752215289437,7.3683245,165.33,165.32,31.60432314]
["bitfinex","SOLUSD",1752215291249,7.3683245,165.33,165.32,31.46216157]
["bitfinex","SOLUSD",1752215291455,7.3683245,165.33,165.32,31.32]
["bitfinex","SOLUSD",1752215295042,7.2033245,165.33,165.32,31.32]
["bitfinex","SOLUSD",1752215295243,7.3683245,165.33,165.32,31.32]
["bitfinex","SOLUSD",1752215296971,7.36752557,165.33,165.32,31.32]
["bitfinex","SOLUSD",1752215297463,7.36752557,165.33,165.25,10.0]
["bitfinex","SOLUSD",1752215297464,7.36752557,165.33,165.25,17.06900711]
["bitfinex","SOLUSD",1752215297669,7.36752557,165.29,165.27,0.28432314]
["bitfinex","SOLUSD",1752215297970,7.36752557,165.3,165.27,0.28432314]
["bitfinex","SOLUSD",1752215298344,7.36752557,165.28,165.27,17.06900711]
["bitfinex","SOLUSD",1752215298550,7.36752557,165.28,165.24,1.5569]
["bitfinex","SOLUSD",1752215298551,7.36752557,165.28,165.25,16.78468397]
["bitfinex","SOLUSD",1752215298746,26.0,165.33,165.25,16.78468397]
["bitfinex","SOLUSD",1752215298747,7.36752557,165.26,165.25,16.78468397]
["bitfinex","SOLUSD",1752215298964,7.36752557,165.26,165.25,48.10468397]
["bitfinex","SOLUSD",1752215299679,7.36752557,165.26,165.25,48.38900711]
["bitfinex","SOLUSD",1752215299863,7.36752557,165.26,165.25,17.06900711]
["bitfinex","SOLUSD",1752215300066,7.36752557,165.26,165.25,48.38900711]
["bitfinex","SOLUSD",1752215300568,26.0,165.3,165.26,0.28432314]
["bitfinex","SOLUSD",1752215300871,7.36752557,165.27,165.26,0.28432314]
["bitfinex","SOLUSD",1752215301064,26.0,165.3,165.28,0.28432314]
["bitfinex","SOLUSD",1752215301257,7.36752557,165.29,165.28,0.28432314]
["bitfinex","SOLUSD",1752215301453,7.36752557,165.29,165.23,16.78468397]
["bitfinex","SOLUSD",1752215301766,7.36752557,165.28,165.24,0.28432314]
["bitfinex","SOLUSD",1752215301946,26.0,165.31,165.26,0.28432314]
["bitfinex","SOLUSD",1752215302144,27.6309,165.34,165.27,31.42]
["bitfinex","SOLUSD",1752215302766,27.6309,165.34,165.23,0.28432314]
["bitfinex","SOLUSD",1752215302767,40.73505114,165.28,165.23,17.06900711]
["bitfinex","SOLUSD",1752215302976,33.36752557,165.28,165.24,31.42]
["bitfinex","SOLUSD",1752215303274,7.36752557,165.25,165.24,31.42]
["bitfinex","SOLUSD",1752215303649,7.36752557,165.25,165.22,26.08]
["bitfinex","SOLUSD",1752215303850,7.36752557,165.23,165.22,42.86468397]
["bitfinex","SOLUSD",1752215304077,7.36752557,165.23,165.22,74.42684554]
["bitfinex","SOLUSD",1752215304251,7.36752557,165.23,165.22,26.08]
["bitfinex","SOLUSD",1752215304455,33.36752557,165.23,165.22,57.48]
["bitfinex","SOLUSD",1752215306259,7.36752557,165.24,165.23,0.28432314]
["bitfinex","SOLUSD",1752215310680,26.0,165.26,165.23,0.28432314]
["bitfinex","SOLUSD",1752215310877,26.0,165.25,165.24,31.4]
["bitfinex","SOLUSD",1752215311988,33.36752557,165.25,165.24,31.4]
["bitfinex","SOLUSD",1752215312680,6.417,165.3,165.25,0.28432314]
["bitfinex","SOLUSD",1752215312880,1.6136,165.32,165.25,0.28432314]
["bitfinex","SOLUSD",1752215312881,1.6136,165.32,165.27,17.06900711]
["bitfinex","SOLUSD",1752215313083,7.36752557,165.29,165.28,31.70432314]
["bitfinex","SOLUSD",1752215313291,7.36752557,165.29,165.28,31.42]
["bitfinex","SOLUSD",1752215313492,26.0,165.28,165.25,0.28432314]
["bitfinex","SOLUSD",1752215313662,7.36752557,165.26,165.24,0.28432314]
["bitfinex","SOLUSD",1752215313864,33.36752557,165.28,165.25,31.64]
["bitfinex","SOLUSD",1752215314062,7.36752557,165.26,165.25,31.64]
["bitfinex","SOLUSD",1752215315678,26.0,165.25,165.22,26.14]
["bitfinex","SOLUSD",1752215315873,7.36752557,165.28,165.23,31.64]
["bitfinex","SOLUSD",1752215316076,26.0,165.26,165.23,31.64]
["bitfinex","SOLUSD",1752215316595,26.0,165.26,165.22,26.14]
["bitfinex","SOLUSD",1752215316762,26.0,165.26,165.23,31.64]
["bitfinex","SOLUSD",1752215316966,7.36752557,165.24,165.23,31.64]
["bitfinex","SOLUSD",1752215317577,7.36752557,165.24,165.23,31.72]
["bitfinex","SOLUSD",1752215318789,7.36752557,165.24,165.22,26.14]
["bitfinex","SOLUSD",1752215319099,26.0,165.26,165.23,31.72]
["bitfinex","SOLUSD",1752215320306,7.36752557,165.24,165.23,31.72]
["bitfinex","SOLUSD",1752215320790,7.36752557,165.24,165.23,31.7]
["bitfinex","SOLUSD",1752215322275,7.36752557,165.24,165.23,31.68]
["bitfinex","SOLUSD",1752215323195,7.36752557,165.24,165.22,26.14]
["bitfinex","SOLUSD",1752215323370,26.0,165.26,165.23,31.68]
["bitfinex","SOLUSD",1752215323573,7.36752557,165.24,165.23,31.68]
["bitfinex","SOLUSD",1752215323996,14.73505114,165.24,165.22,26.14]
["bitfinex","SOLUSD",1752215324181,27.5401,165.25,165.23,31.68]
["bitfinex","SOLUSD",1752215324386,7.36752557,165.24,165.23,31.68]
["bitfinex","SOLUSD",1752215328198,7.36752557,165.28,165.23,31.68]
["bitfinex","SOLUSD",1752215328381,7.36752557,165.24,165.23,31.68]
["bitfinex","SOLUSD",1752215329597,26.0,165.25,165.23,31.68]
["bitfinex","SOLUSD",1752215329784,7.36752557,165.24,165.23,31.68]
["bitfinex","SOLUSD",1752215332990,26.0,165.25,165.23,31.68]
["bitfinex","SOLUSD",1752215333311,7.36752557,165.24,165.23,31.68]
["bitfinex","SOLUSD",1752215333978,26.0,165.26,165.23,31.68]
["bitfinex","SOLUSD",1752215334177,7.36752557,165.36,165.24,17.06900711]
["bitfinex","SOLUSD",1752215334178,3.02725911,165.32,165.24,17.06900711]
["bitfinex","SOLUSD",1752215334383,7.36752557,165.27,165.25,31.6]
["bitfinex","SOLUSD",1752215335109,26.0,165.29,165.25,31.6]
["bitfinex","SOLUSD",1752215335110,7.36752557,165.26,165.25,31.88432314]
["bitfinex","SOLUSD",1752215337014,26.0,165.3,165.25,31.88432314]
["bitfinex","SOLUSD",1752215337416,7.36752557,165.26,165.25,31.88432314]
["bitfinex","SOLUSD",1752215337713,7.36752557,165.28,165.26,0.28432314]
["bitfinex","SOLUSD",1752215337887,33.36752557,165.3,165.28,0.28432314]
["bitfinex","SOLUSD",1752215338086,7.36752557,165.3,165.29,31.58]
["bitfinex","SOLUSD",1752215338488,33.36752557,165.3,165.29,31.58]
["bitfinex","SOLUSD",1752215342913,8.0102,165.33,165.29,31.58]
["bitfinex","SOLUSD",1752215343095,7.36752557,165.3,165.29,31.86432314]
["bitfinex","SOLUSD",1752215343417,26.03,165.33,165.3,0.28432314]
["bitfinex","SOLUSD",1752215343620,26.03,165.33,165.31,31.54]
["bitfinex","SOLUSD",1752215343818,7.36752557,165.32,165.31,31.54]
["bitfinex","SOLUSD",1752215349322,26.03,165.33,165.31,31.54]
["bitfinex","SOLUSD",1752215349525,7.36752557,165.32,165.31,31.54]
["bitfinex","SOLUSD",1752215353316,7.36752557,165.32,165.31,31.48]
["bitfinex","SOLUSD",1752215354908,26.0,165.29,165.23,16.84468397]
["bitfinex","SOLUSD",1752215355108,7.36752557,165.25,165.24,31.46]
["bitfinex","SOLUSD",1752215356523,26.03,165.33,165.25,17.06900711]
["bitfinex","SOLUSD",1752215356715,7.36752557,165.28,165.25,17.06900711]
["bitfinex","SOLUSD",1752215362330,26.03,165.33,165.25,17.06900711]
["bitfinex","SOLUSD",1752215362524,26.0,165.3,165.25,17.06900711]
["bitfinex","SOLUSD",1752215362726,7.36752557,165.27,165.25,17.06900711]
["bitfinex","SOLUSD",1752215365331,7.36752557,165.26,165.24,31.46]
["bitfinex","SOLUSD",1752215366427,7.36752557,165.27,165.24,31.46]
["bitfinex","SOLUSD",1752215367822,26.0,165.3,165.25,31.36]
["bitfinex","SOLUSD",1752215368143,7.36752557,165.26,165.23,0.06]
["bitfinex","SOLUSD",1752215368435,7.36752557,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215368637,7.36752557,165.24,165.23,31.44]
["bitfinex","SOLUSD",1752215369339,7.36752557,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215369642,7.36752557,165.24,165.23,31.44]
["bitfinex","SOLUSD",1752215371019,7.36752557,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215371221,7.36752557,165.24,165.23,31.44]
["bitfinex","SOLUSD",1752215372041,26.0,165.25,165.23,31.44]
["bitfinex","SOLUSD",1752215372242,7.36752557,165.24,165.23,31.44]
["bitfinex","SOLUSD",1752215372644,7.3777634,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215372817,7.3777634,165.24,165.23,31.44]
["bitfinex","SOLUSD",1752215378647,26.0,165.29,165.23,31.44]
["bitfinex","SOLUSD",1752215378946,7.3777634,165.24,165.23,31.44]
["bitfinex","SOLUSD",1752215381546,26.0,165.27,165.23,31.44]
["bitfinex","SOLUSD",1752215381747,7.3777634,165.24,165.23,31.44]
["bitfinex","SOLUSD",1752215383852,26.0,165.27,165.23,31.44]
["bitfinex","SOLUSD",1752215384144,7.3777634,165.24,165.23,31.44]
["bitfinex","SOLUSD",1752215385444,1.6578,165.31,165.25,0.28432314]
["bitfinex","SOLUSD",1752215385666,1.6578,165.31,165.26,31.38]
["bitfinex","SOLUSD",1752215385667,7.3777634,165.28,165.26,31.38]
["bitfinex","SOLUSD",1752215387351,7.3777634,165.27,165.26,31.38]
["bitfinex","SOLUSD",1752215392038,33.3777634,165.27,165.26,31.38]
["bitfinex","SOLUSD",1752215392268,33.3777634,165.27,165.26,31.36]
["bitfinex","SOLUSD",1752215394544,33.3777634,165.27,165.23,17.12900711]
["bitfinex","SOLUSD",1752215394743,7.3777634,165.25,165.24,31.36]
["bitfinex","SOLUSD",1752215395555,26.0,165.29,165.24,31.36]
["bitfinex","SOLUSD",1752215395858,7.3777634,165.26,165.24,31.36]
["bitfinex","SOLUSD",1752215400035,26.0,165.29,165.23,17.12900711]
["bitfinex","SOLUSD",1752215400265,7.3777634,165.26,165.24,31.36]
["bitfinex","SOLUSD",1752215401457,0.03,165.33,165.25,17.06900711]
["bitfinex","SOLUSD",1752215401654,0.03,165.33,165.27,17.06900711]
["bitfinex","SOLUSD",1752215401863,7.3777634,165.31,165.28,31.36]
["bitfinex","SOLUSD",1752215402053,7.36816596,165.31,165.28,31.36]
["bitfinex","SOLUSD",1752215402748,7.36816596,165.3,165.28,31.36]
["bitfinex","SOLUSD",1752215403262,7.36816596,165.29,165.28,31.36]
["bitfinex","SOLUSD",1752215404065,26.03,165.33,165.28,31.36]
["bitfinex","SOLUSD",1752215404265,0.03,165.33,165.29,17.06900711]
["bitfinex","SOLUSD",1752215404475,0.03,165.33,165.3,31.36]
["bitfinex","SOLUSD",1752215404476,7.36816596,165.32,165.3,31.36]
["bitfinex","SOLUSD",1752215405977,7.36816596,165.31,165.3,31.36]
["bitfinex","SOLUSD",1752215410157,0.03,165.33,165.3,31.36]
["bitfinex","SOLUSD",1752215410359,7.36816596,165.31,165.3,31.36]
["bitfinex","SOLUSD",1752215412286,7.36816596,165.31,165.26,0.28432314]
["bitfinex","SOLUSD",1752215412475,7.36816596,165.29,165.27,31.36]
["bitfinex","SOLUSD",1752215413782,7.36816596,165.28,165.27,31.64432314]
["bitfinex","SOLUSD",1752215414760,26.03,165.33,165.27,31.64432314]
["bitfinex","SOLUSD",1752215415080,7.36816596,165.28,165.27,31.64432314]
["bitfinex","SOLUSD",1752215415258,7.36816596,165.28,165.27,31.36]
["bitfinex","SOLUSD",1752215415458,14.73633192,165.28,165.23,17.12900711]
["bitfinex","SOLUSD",1752215415681,7.36816596,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215415872,7.36816596,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215416265,7.36816596,165.25,165.23,31.4]
["bitfinex","SOLUSD",1752215416479,7.36816596,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215416680,7.37497996,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215416882,7.37497996,165.25,165.23,31.4]
["bitfinex","SOLUSD",1752215417073,7.37497996,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215417274,7.37497996,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215417886,7.37497996,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215418181,7.37497996,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215418774,7.37497996,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215418971,7.37497996,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215419987,7.37497996,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215420184,7.37497996,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215420560,7.37497996,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215420761,7.37497996,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215421182,7.37497996,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215421482,7.37497996,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215421678,7.37497996,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215421880,7.37497996,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215425273,32.532,165.27,165.23,31.4]
["bitfinex","SOLUSD",1752215425674,1.5237,165.28,165.23,31.4]
["bitfinex","SOLUSD",1752215425675,7.37497996,165.26,165.23,31.4]
["bitfinex","SOLUSD",1752215426287,7.37497996,165.26,165.24,0.28432314]
["bitfinex","SOLUSD",1752215426479,7.37497996,165.27,165.25,31.36]
["bitfinex","SOLUSD",1752215426790,7.37497996,165.26,165.25,31.36]
["bitfinex","SOLUSD",1752215431591,7.37286884,165.26,165.25,31.36]
["bitfinex","SOLUSD",1752215431990,26.0,165.29,165.25,31.36]
["bitfinex","SOLUSD",1752215432195,7.37286884,165.26,165.25,31.36]
["bitfinex","SOLUSD",1752215432894,7.37286884,165.29,165.25,31.36]
["bitfinex","SOLUSD",1752215433593,7.37286884,165.28,165.25,31.36]
["bitfinex","SOLUSD",1752215435978,7.37286884,165.27,165.25,31.36]
["bitfinex","SOLUSD",1752215436191,7.37286884,165.26,165.25,31.64432314]
["bitfinex","SOLUSD",1752215436493,7.37286884,165.26,165.25,31.34]
["bitfinex","SOLUSD",1752215436696,7.37286884,165.26,165.23,0.06]
["bitfinex","SOLUSD",1752215436882,7.37286884,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215437281,7.37286884,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215437682,7.37286884,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215437993,7.37286884,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215438293,7.37286884,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215438495,7.37286884,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215439795,7.37286884,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215440592,7.37286884,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215446303,28.5825484,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215446502,28.5825484,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215447018,28.5825484,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215447913,28.5825484,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215448116,28.5825484,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215450801,28.5825484,165.24,165.23,0.06]
["bitfinex","SOLUSD",1752215451213,28.5825484,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215452902,8.1196,165.27,165.23,31.4]
["bitfinex","SOLUSD",1752215453106,7.37286884,165.24,165.23,31.4]
["bitfinex","SOLUSD",1752215454318,7.37286884,165.24,165.23,62.74]
["bitfinex","SOLUSD",1752215455713,33.37286884,165.24,165.23,62.74]
["bitfinex","SOLUSD",1752215461021,26.0,165.23,165.22,0.06]
["bitfinex","SOLUSD",1752215461236,40.74573768,165.23,165.22,0.06]
["bitfinex","SOLUSD",1752215461443,40.74573768,165.23,165.17,0.2]
["bitfinex","SOLUSD",1752215461732,7.37286884,165.18,165.17,0.2]
["bitfinex","SOLUSD",1752215462107,7.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215465115,7.37286884,165.2,165.17,31.52]
["bitfinex","SOLUSD",1752215465302,7.37286884,165.19,165.17,31.52]
["bitfinex","SOLUSD",1752215465622,7.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215466423,7.37286884,165.19,165.17,31.52]
["bitfinex","SOLUSD",1752215466617,26.0,165.21,165.17,31.52]
["bitfinex","SOLUSD",1752215466817,7.37286884,165.19,165.17,31.52]
["bitfinex","SOLUSD",1752215467024,26.0,165.21,165.17,31.52]
["bitfinex","SOLUSD",1752215467350,7.37286884,165.19,165.17,31.52]
["bitfinex","SOLUSD",1752215468005,7.37286884,165.2,165.17,31.52]
["bitfinex","SOLUSD",1752215468807,27.6045,165.24,165.17,31.52]
["bitfinex","SOLUSD",1752215469012,7.37286884,165.2,165.17,31.52]
["bitfinex","SOLUSD",1752215469213,7.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215469618,26.0,165.21,165.17,31.52]
["bitfinex","SOLUSD",1752215469819,7.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215470023,7.37286884,165.18,165.17,0.2]
["bitfinex","SOLUSD",1752215470227,7.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215475429,7.37286884,165.18,165.17,0.2]
["bitfinex","SOLUSD",1752215475628,7.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215476525,7.37286884,165.18,165.17,0.2]
["bitfinex","SOLUSD",1752215476724,7.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215477134,7.37286884,165.18,165.17,0.2]
["bitfinex","SOLUSD",1752215477352,33.37286884,165.18,165.17,0.2]
["bitfinex","SOLUSD",1752215477545,33.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215478917,33.37286884,165.18,165.17,0.2]
["bitfinex","SOLUSD",1752215479113,33.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215480255,26.0,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215480537,33.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215482222,26.0,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215482540,33.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215485656,26.0,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215485830,7.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215486439,33.37286884,165.18,165.17,31.52]
["bitfinex","SOLUSD",1752215487427,33.37286884,165.18,165.17,62.82]
["bitfinex","SOLUSD",1752215488229,26.0,165.18,165.17,62.82]
["bitfinex","SOLUSD",1752215488429,33.37286884,165.18,165.17,62.82]
["bitfinex","SOLUSD",1752215495748,26.0,165.18,165.17,62.82]
["bitfinex","SOLUSD",1752215495954,33.37286884,165.18,165.17,62.82]
["bitfinex","SOLUSD",1752215498656,33.55070204,165.18,165.17,62.82]
["bitfinex","SOLUSD",1752215507061,41.10140408,165.18,165.15,0.2]
["bitfinex","SOLUSD",1752215507259,41.10140408,165.16,165.15,0.2]
["bitfinex","SOLUSD",1752215507461,33.55070204,165.16,165.15,0.2]
["bitfinex","SOLUSD",1752215508262,47.41270408,165.16,165.12,0.1]
["bitfinex","SOLUSD",1752215508565,7.55070204,165.13,165.12,0.1]
["bitfinex","SOLUSD",1752215509548,7.55070204,165.13,165.12,62.68]
["bitfinex","SOLUSD",1752215510164,33.55070204,165.13,165.12,62.68]
["bitfinex","SOLUSD",1752215510344,26.0,165.11,165.1,26.12]
["bitfinex","SOLUSD",1752215510544,33.55070204,165.11,165.1,26.12]
["bitfinex","SOLUSD",1752215511762,33.55070204,165.11,165.1,88.7]
["bitfinex","SOLUSD",1752215511970,50.33538601,165.11,165.1,88.7]
["bitfinex","SOLUSD",1752215512783,50.33538601,165.11,165.08,0.1]
["bitfinex","SOLUSD",1752215512962,33.55070204,165.09,165.08,0.1]
["bitfinex","SOLUSD",1752215514365,33.55070204,165.09,165.08,62.68]
["bitfinex","SOLUSD",1752215514676,50.33538601,165.09,165.08,62.68]
["bitfinex","SOLUSD",1752215514886,33.55070204,165.09,165.08,62.68]
["bitfinex","SOLUSD",1752215515183,7.55070204,165.09,165.08,62.68]
["bitfinex","SOLUSD",1752215516285,6.0741,165.1,165.08,62.68]
["bitfinex","SOLUSD",1752215516480,7.55070204,165.09,165.08,62.68]
["bitfinex","SOLUSD",1752215517062,7.55070204,165.09,165.07,0.1]
["bitfinex","SOLUSD",1752215517063,22.98340408,165.09,165.07,0.1]
["bitfinex","SOLUSD",1752215517258,41.10140408,165.08,165.07,0.1]
["bitfinex","SOLUSD",1752215517589,33.55070204,165.08,165.07,0.1]
["bitfinex","SOLUSD",1752215518679,33.55070204,165.08,165.07,62.68]
["bitfinex","SOLUSD",1752215518887,7.882,165.09,165.07,62.68]
["bitfinex","SOLUSD",1752215519061,7.55070204,165.08,165.07,0.1]
["bitfinex","SOLUSD",1752215519262,7.55070204,165.08,165.07,31.4]
["bitfinex","SOLUSD",1752215520586,33.55070204,165.08,165.07,31.4]
["bitfinex","SOLUSD",1752215522981,33.55070204,165.08,165.0,7.65070204]
["bitfinex","SOLUSD",1752215522982,26.0,165.05,165.0,0.1]
["bitfinex","SOLUSD",1752215523191,7.55070204,165.01,165.0,0.1]
["bitfinex","SOLUSD",1752215524588,7.55070204,165.01,165.0,62.68]
["bitfinex","SOLUSD",1752215524780,26.0,165.05,165.0,62.68]
["bitfinex","SOLUSD",1752215524983,7.55070204,165.02,165.0,62.68]
["bitfinex","SOLUSD",1752215525682,26.0,165.05,165.0,62.68]
["bitfinex","SOLUSD",1752215525888,7.55070204,165.05,165.0,70.23070204]
["bitfinex","SOLUSD",1752215526195,26.0,165.07,165.0,70.23070204]
["bitfinex","SOLUSD",1752215526494,7.55070204,165.05,165.0,70.23070204]
["bitfinex","SOLUSD",1752215527381,7.55070204,165.04,165.0,70.23070204]
["bitfinex","SOLUSD",1752215527888,7.55070204,165.04,165.0,62.68]
["bitfinex","SOLUSD",1752215528084,7.55070204,165.04,165.0,70.23070204]
["bitfinex","SOLUSD",1752215529184,7.55070204,165.04,165.0,62.68]
["bitfinex","SOLUSD",1752215529993,26.0,165.07,165.0,62.68]
["bitfinex","SOLUSD",1752215530198,7.55070204,165.05,165.0,70.23070204]
["bitfinex","SOLUSD",1752215530396,7.55070204,165.04,165.0,62.68]
["bitfinex","SOLUSD",1752215532271,7.55070204,165.03,165.0,62.68]
["bitfinex","SOLUSD",1752215532689,26.0,165.07,165.0,62.68]
["bitfinex","SOLUSD",1752215532997,26.0,165.07,165.01,7.55070204]
["bitfinex","SOLUSD",1752215533173,7.55070204,165.05,165.01,7.55070204]
["bitfinex","SOLUSD",1752215534002,7.55070204,165.05,165.0,62.68]
["bitfinex","SOLUSD",1752215534173,7.55070204,165.05,165.0,70.23070204]
["bitfinex","SOLUSD",1752215534999,7.55070204,165.05,165.0,62.68]
["bitfinex","SOLUSD",1752215535296,7.55070204,165.04,165.0,70.23070204]
["bitfinex","SOLUSD",1752215535680,7.55070204,165.05,165.0,70.23070204]
["bitfinex","SOLUSD",1752215537286,7.55070204,165.06,165.01,7.55070204]
["bitfinex","SOLUSD",1752215537791,7.55070204,165.07,165.02,7.55070204]
["bitfinex","SOLUSD",1752215538005,7.55070204,165.06,165.03,62.58]
["bitfinex","SOLUSD",1752215538392,7.55070204,165.05,165.03,62.58]
["bitfinex","SOLUSD",1752215538808,7.55070204,165.06,165.03,62.58]
["bitfinex","SOLUSD",1752215539900,26.0,165.09,165.03,62.58]
["bitfinex","SOLUSD",1752215540094,7.55070204,165.06,165.03,62.58]
["bitfinex","SOLUSD",1752215540501,0.03,165.08,165.03,62.58]
["bitfinex","SOLUSD",1752215540698,7.55070204,165.06,165.03,62.58]
["bitfinex","SOLUSD",1752215541202,0.03,165.08,165.05,7.83502518]
["bitfinex","SOLUSD",1752215541401,0.03,165.08,165.06,62.56]
["bitfinex","SOLUSD",1752215541906,0.03,165.08,165.06,70.11070204]
["bitfinex","SOLUSD",1752215542303,7.55070204,165.11,165.06,70.11070204]
["bitfinex","SOLUSD",1752215542498,7.55070204,165.12,165.07,7.55070204]
["bitfinex","SOLUSD",1752215542705,7.55070204,165.12,165.08,62.56]
["bitfinex","SOLUSD",1752215543409,34.1359,165.16,165.08,62.56]
["bitfinex","SOLUSD",1752215543704,7.55070204,165.13,165.08,71.62040204]
["bitfinex","SOLUSD",1752215543903,16.78468397,165.19,165.08,64.0697]
["bitfinex","SOLUSD",1752215544112,8.244,165.2,165.1,7.55070204]
["bitfinex","SOLUSD",1752215544312,7.55070204,165.14,165.11,62.56]
["bitfinex","SOLUSD",1752215544485,7.55070204,165.13,165.11,62.56]
["bitfinex","SOLUSD",1752215547410,7.55070204,165.14,165.11,62.56]
["bitfinex","SOLUSD",1752215548820,8.244,165.2,165.12,7.55070204]
["bitfinex","SOLUSD",1752215548992,7.58070204,165.18,165.13,70.09070204]
["bitfinex","SOLUSD",1752215549410,7.55070204,165.17,165.13,62.54]
["bitfinex","SOLUSD",1752215551303,7.55070204,165.16,165.13,62.54]
["bitfinex","SOLUSD",1752215551615,0.03,165.18,165.14,62.54]
["bitfinex","SOLUSD",1752215551798,26.0,165.16,165.15,62.54]
["bitfinex","SOLUSD",1752215551997,26.0,165.16,165.15,62.52]
["bitfinex","SOLUSD",1752215552705,26.28432314,165.16,165.15,62.52]
["bitfinex","SOLUSD",1752215553017,41.38572722,165.16,165.07,26.14]
["bitfinex","SOLUSD",1752215553216,7.55070204,165.09,165.07,26.14]
["bitfinex","SOLUSD",1752215553697,7.55070204,165.1,165.07,26.14]
["bitfinex","SOLUSD",1752215554308,7.55070204,165.1,165.08,62.52]
["bitfinex","SOLUSD",1752215555221,7.55070204,165.15,165.08,62.52]
["bitfinex","SOLUSD",1752215555413,7.55070204,165.11,165.08,62.52]
["bitfinex","SOLUSD",1752215556218,7.55070204,165.1,165.08,62.52]
["bitfinex","SOLUSD",1752215556527,7.55070204,165.09,165.08,62.52]
["bitfinex","SOLUSD",1752215557224,7.55070204,165.09,165.08,31.26]
["bitfinex","SOLUSD",1752215557800,7.55070204,165.09,165.07,26.14]
["bitfinex","SOLUSD",1752215558018,8.1496,165.12,165.08,31.26]
["bitfinex","SOLUSD",1752215558227,7.55070204,165.09,165.08,31.26]
["bitfinex","SOLUSD",1752215560902,8.1496,165.12,165.08,31.26]
["bitfinex","SOLUSD",1752215561110,7.55070204,165.09,165.08,31.26]
["bitfinex","SOLUSD",1752215562328,7.55070204,165.09,165.08,31.32]
["bitfinex","SOLUSD",1752215563729,0.28432314,165.11,165.08,31.32]
["bitfinex","SOLUSD",1752215564030,7.55070204,165.09,165.08,31.32]
["bitfinex","SOLUSD",1752215566627,8.1496,165.12,165.08,31.32]
["bitfinex","SOLUSD",1752215566832,26.0,165.16,165.08,31.32]
["bitfinex","SOLUSD",1752215566833,0.14216157,165.14,165.08,31.32]
["bitfinex","SOLUSD",1752215567011,7.55070204,165.11,165.08,31.32]
["bitfinex","SOLUSD",1752215567209,7.99856157,165.16,165.08,31.32]
["bitfinex","SOLUSD",1752215567210,7.55070204,165.12,165.08,38.87070204]
["bitfinex","SOLUSD",1752215567409,7.55070204,165.13,165.08,38.87070204]
["bitfinex","SOLUSD",1752215568335,7.55070204,165.13,165.09,7.55070204]
["bitfinex","SOLUSD",1752215568542,7.55070204,165.13,165.1,62.5]
["bitfinex","SOLUSD",1752215569138,7.55070204,165.14,165.1,62.5]
["bitfinex","SOLUSD",1752215569513,7.55070204,165.15,165.1,70.05070204]
["bitfinex","SOLUSD",1752215569918,0.03,165.17,165.1,70.05070204]
["bitfinex","SOLUSD",1752215570443,7.55070204,165.15,165.11,7.55070204]
["bitfinex","SOLUSD",1752215570617,7.55070204,165.15,165.12,62.5]
["bitfinex","SOLUSD",1752215571431,0.03,165.17,165.12,70.05070204]
["bitfinex","SOLUSD",1752215571623,7.55070204,165.16,165.12,70.05070204]
["bitfinex","SOLUSD",1752215571824,7.55070204,165.16,165.12,62.5]
["bitfinex","SOLUSD",1752215572017,0.03,165.17,165.12,70.05070204]
["bitfinex","SOLUSD",1752215572222,0.03,165.17,165.13,7.55070204]
["bitfinex","SOLUSD",1752215572422,0.03,165.17,165.14,70.05070204]
["bitfinex","SOLUSD",1752215572624,0.03,165.17,165.15,62.5]
["bitfinex","SOLUSD",1752215574138,0.03,165.17,165.15,70.05070204]
["bitfinex","SOLUSD",1752215574326,7.55070204,165.16,165.15,62.5]
["bitfinex","SOLUSD",1752215574641,0.03,165.17,165.15,62.48]
["bitfinex","SOLUSD",1752215574940,7.55070204,165.16,165.15,62.48]
["bitfinex","SOLUSD",1752215575436,0.03,165.17,165.15,62.48]
["bitfinex","SOLUSD",1752215575640,7.55070204,165.16,165.15,62.48]
["bitfinex","SOLUSD",1752215578642,0.03,165.17,165.15,62.48]
["bitfinex","SOLUSD",1752215578942,7.55070204,165.16,165.15,62.48]
["bitfinex","SOLUSD",1752215580039,7.55070204,165.16,165.09,26.0]
["bitfinex","SOLUSD",1752215580245,7.55070204,165.12,165.1,31.24]
["bitfinex","SOLUSD",1752215580452,7.55070204,165.11,165.08,26.06]
["bitfinex","SOLUSD",1752215580621,7.55070204,165.1,165.08,26.06]
["bitfinex","SOLUSD",1752215580827,7.55070204,165.15,165.09,31.24]
["bitfinex","SOLUSD",1752215581034,7.55070204,165.11,165.09,31.24]
["bitfinex","SOLUSD",1752215581745,17.09900711,165.17,165.08,26.06]
["bitfinex","SOLUSD",1752215581746,17.09900711,165.17,165.1,31.24]
["bitfinex","SOLUSD",1752215581946,7.55070204,165.11,165.1,31.24]
["bitfinex","SOLUSD",1752215583344,7.55070204,165.11,165.08,0.06]
["bitfinex","SOLUSD",1752215583522,7.55070204,165.11,165.09,31.24]
["bitfinex","SOLUSD",1752215583846,7.55070204,165.1,165.09,31.24]
["bitfinex","SOLUSD",1752215585855,7.55070204,165.1,165.08,0.06]
["bitfinex","SOLUSD",1752215586070,0.28432314,165.11,165.09,31.24]
["bitfinex","SOLUSD",1752215586232,0.28432314,165.11,165.1,31.24]
["bitfinex","SOLUSD",1752215587243,24.61970915,165.11,165.08,0.06]
["bitfinex","SOLUSD",1752215587541,7.55070204,165.09,165.08,0.06]
["bitfinex","SOLUSD",1752215587749,7.55070204,165.09,165.08,31.3]
["bitfinex","SOLUSD",1752215588139,7.55070204,165.09,165.08,0.06]
["bitfinex","SOLUSD",1752215588338,7.55070204,165.09,165.08,31.3]
["bitfinex","SOLUSD",1752215589530,7.55070204,165.09,165.08,0.06]
["bitfinex","SOLUSD",1752215589729,7.55070204,165.09,165.08,31.3]
["bitfinex","SOLUSD",1752215592063,7.55070204,165.09,165.08,0.06]
["bitfinex","SOLUSD",1752215592258,50.61970915,165.09,165.08,0.06]
["bitfinex","SOLUSD",1752215592438,50.61970915,165.09,165.08,31.3]
["bitfinex","SOLUSD",1752215592631,26.0,165.06,165.0,0.1]
["bitfinex","SOLUSD",1752215592833,7.55070204,165.01,165.0,0.1]
["bitfinex","SOLUSD",1752215593167,7.83502518,165.01,165.0,0.1]
["bitfinex","SOLUSD",1752215593869,33.83502518,165.01,165.0,32.9]
["bitfinex","SOLUSD",1752215594429,33.55070204,165.01,165.0,32.9]
["bitfinex","SOLUSD",1752215594974,33.55070204,165.01,165.0,0.1]
["bitfinex","SOLUSD",1752215595254,33.55070204,165.01,165.0,32.92]
["bitfinex","SOLUSD",1752215595552,33.83502518,165.01,165.0,32.9]
["bitfinex","SOLUSD",1752215597037,3.09433914,165.03,165.0,32.9]
["bitfinex","SOLUSD",1752215597038,26.0,165.03,165.0,32.9]
["bitfinex","SOLUSD",1752215597239,7.55070204,165.01,165.0,32.9]
["bitfinex","SOLUSD",1752215597833,7.83502518,165.01,164.92,1.6322]
["bitfinex","SOLUSD",1752215598055,7.55070204,164.94,164.93,32.82]
["bitfinex","SOLUSD",1752215598274,26.0,165.0,164.93,32.82]
["bitfinex","SOLUSD",1752215598474,7.55070204,164.94,164.93,32.82]
["bitfinex","SOLUSD",1752215599134,26.0,165.0,164.93,32.82]
["bitfinex","SOLUSD",1752215599339,7.55070204,164.94,164.91,0.1]
["bitfinex","SOLUSD",1752215599536,7.55070204,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215599750,7.55070204,164.97,164.91,32.94]
["bitfinex","SOLUSD",1752215599941,7.55070204,164.92,164.91,32.94]
["bitfinex","SOLUSD",1752215600142,7.55070204,164.97,164.91,32.94]
["bitfinex","SOLUSD",1752215600634,7.55070204,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215600837,7.55070204,164.92,164.91,32.94]
["bitfinex","SOLUSD",1752215601053,7.55070204,164.93,164.91,32.94]
["bitfinex","SOLUSD",1752215602065,7.55070204,164.93,164.92,32.8]
["bitfinex","SOLUSD",1752215602847,7.55070204,164.97,164.92,32.8]
["bitfinex","SOLUSD",1752215603356,7.55070204,164.93,164.92,32.8]
["bitfinex","SOLUSD",1752215603856,7.55070204,164.97,164.92,32.8]
["bitfinex","SOLUSD",1752215604034,7.55070204,164.93,164.92,32.8]
["bitfinex","SOLUSD",1752215604662,7.55070204,164.97,164.92,32.8]
["bitfinex","SOLUSD",1752215604964,7.55070204,164.93,164.92,32.8]
["bitfinex","SOLUSD",1752215606166,7.55070204,164.97,164.92,32.8]
["bitfinex","SOLUSD",1752215606369,7.55070204,164.93,164.92,32.8]
["bitfinex","SOLUSD",1752215607285,7.55070204,164.93,164.91,0.1]
["bitfinex","SOLUSD",1752215607499,33.55070204,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215607775,33.55070204,164.92,164.91,32.82]
["bitfinex","SOLUSD",1752215608276,1.5436,164.94,164.91,32.82]
["bitfinex","SOLUSD",1752215608451,7.55070204,164.92,164.91,32.82]
["bitfinex","SOLUSD",1752215609366,26.0,164.96,164.91,32.82]
["bitfinex","SOLUSD",1752215609565,7.55070204,164.92,164.91,32.82]
["bitfinex","SOLUSD",1752215609762,26.0,164.96,164.91,32.82]
["bitfinex","SOLUSD",1752215609969,7.55070204,164.94,164.91,32.82]
["bitfinex","SOLUSD",1752215611066,26.0,164.98,164.91,32.82]
["bitfinex","SOLUSD",1752215611381,7.55070204,164.94,164.91,32.82]
["bitfinex","SOLUSD",1752215612074,7.55070204,164.93,164.91,32.82]
["bitfinex","SOLUSD",1752215612777,7.55070204,164.97,164.91,32.82]
["bitfinex","SOLUSD",1752215612985,7.55070204,164.93,164.91,32.82]
["bitfinex","SOLUSD",1752215616781,0.28432314,164.97,164.91,32.82]
["bitfinex","SOLUSD",1752215616998,7.55070204,164.94,164.91,32.82]
["bitfinex","SOLUSD",1752215617779,0.28432314,164.97,164.91,32.82]
["bitfinex","SOLUSD",1752215617980,7.55070204,164.94,164.91,32.82]
["bitfinex","SOLUSD",1752215618983,26.0,164.98,164.91,32.82]
["bitfinex","SOLUSD",1752215619197,7.55070204,164.94,164.91,32.82]
["bitfinex","SOLUSD",1752215619684,26.0,164.98,164.91,32.82]
["bitfinex","SOLUSD",1752215619875,7.55070204,164.95,164.91,32.82]
["bitfinex","SOLUSD",1752215620868,7.55070204,164.95,164.91,40.37070204]
["bitfinex","SOLUSD",1752215621071,7.55070204,164.96,164.91,40.37070204]
["bitfinex","SOLUSD",1752215622368,8.127,164.99,164.92,7.55070204]
["bitfinex","SOLUSD",1752215622573,7.55070204,164.99,164.91,32.82]
["bitfinex","SOLUSD",1752215622773,7.55070204,164.99,164.94,7.55070204]
["bitfinex","SOLUSD",1752215622996,7.55070204,164.99,164.95,32.56]
["bitfinex","SOLUSD",1752215623492,26.0,165.0,164.95,32.56]
["bitfinex","SOLUSD",1752215623689,7.55070204,164.99,164.95,32.56]
["bitfinex","SOLUSD",1752215624083,26.28432314,165.02,164.95,40.11070204]
["bitfinex","SOLUSD",1752215624296,7.55070204,165.01,164.96,7.55070204]
["bitfinex","SOLUSD",1752215624594,7.55070204,165.03,164.98,7.55070204]
["bitfinex","SOLUSD",1752215624788,7.55070204,165.03,164.99,65.06]
["bitfinex","SOLUSD",1752215625295,7.55070204,165.02,164.99,65.06]
["bitfinex","SOLUSD",1752215625494,7.55070204,165.01,164.99,65.06]
["bitfinex","SOLUSD",1752215625796,7.55070204,165.0,164.99,65.06]
["bitfinex","SOLUSD",1752215626669,7.55070204,165.0,164.91,0.1]
["bitfinex","SOLUSD",1752215626874,7.55070204,164.96,164.92,32.5]
["bitfinex","SOLUSD",1752215627282,0.28432314,165.01,164.92,32.5]
["bitfinex","SOLUSD",1752215627501,7.55070204,164.96,164.92,32.5]
["bitfinex","SOLUSD",1752215627997,7.55070204,164.96,164.92,40.05070204]
["bitfinex","SOLUSD",1752215628702,7.55070204,164.96,164.93,32.5]
["bitfinex","SOLUSD",1752215629304,7.55070204,164.96,164.92,7.55070204]
["bitfinex","SOLUSD",1752215629608,7.55070204,164.96,164.93,32.48]
["bitfinex","SOLUSD",1752215630102,0.28432314,165.01,164.93,32.48]
["bitfinex","SOLUSD",1752215630289,7.55070204,164.96,164.93,32.48]
["bitfinex","SOLUSD",1752215630811,0.28432314,165.01,164.93,32.48]
["bitfinex","SOLUSD",1752215631012,7.55070204,164.97,164.93,40.03070204]
["bitfinex","SOLUSD",1752215631677,7.55070204,164.99,164.94,7.55070204]
["bitfinex","SOLUSD",1752215632298,7.55070204,164.98,164.93,32.48]
["bitfinex","SOLUSD",1752215632526,7.55070204,164.97,164.93,40.03070204]
["bitfinex","SOLUSD",1752215633105,7.55070204,164.97,164.93,4.55070204]
["bitfinex","SOLUSD",1752215633284,7.55070204,164.98,164.93,4.55070204]
["bitfinex","SOLUSD",1752215633487,26.0,165.01,164.94,7.55070204]
["bitfinex","SOLUSD",1752215633691,7.55070204,164.99,164.94,7.55070204]
["bitfinex","SOLUSD",1752215634211,26.0,165.03,164.95,32.38]
["bitfinex","SOLUSD",1752215634408,7.55070204,164.99,164.95,32.38]
["bitfinex","SOLUSD",1752215635219,26.0,165.03,164.97,7.55070204]
["bitfinex","SOLUSD",1752215635508,7.55070204,165.02,164.98,32.38]
["bitfinex","SOLUSD",1752215635687,7.55070204,165.01,164.98,32.38]
["bitfinex","SOLUSD",1752215636304,7.55070204,165.02,164.98,32.38]
["bitfinex","SOLUSD",1752215636699,7.55070204,165.02,164.98,7.29430953]
["bitfinex","SOLUSD",1752215636915,7.55070204,165.03,164.99,7.55070204]
["bitfinex","SOLUSD",1752215637083,7.9122,165.07,165.0,7.55070204]
["bitfinex","SOLUSD",1752215637288,7.55070204,165.04,165.0,7.55070204]
["bitfinex","SOLUSD",1752215637488,7.55070204,165.04,164.99,7.55070204]
["bitfinex","SOLUSD",1752215637711,7.55070204,165.03,164.97,26.0]
["bitfinex","SOLUSD",1752215637892,7.9122,165.07,164.96,16.78468397]
["bitfinex","SOLUSD",1752215637893,7.55070204,165.0,164.98,32.32]
["bitfinex","SOLUSD",1752215638093,7.55070204,165.0,164.99,32.32]
["bitfinex","SOLUSD",1752215638398,26.0,165.05,164.99,32.32]
["bitfinex","SOLUSD",1752215638595,7.55070204,165.03,164.99,32.32]
["bitfinex","SOLUSD",1752215639113,7.55070204,165.02,164.99,32.32]
["bitfinex","SOLUSD",1752215639289,7.55070204,165.0,164.99,32.32]
["bitfinex","SOLUSD",1752215641985,7.55070204,165.0,164.99,32.26]
["bitfinex","SOLUSD",1752215642182,15.24120204,165.0,164.92,7.55070204]
["bitfinex","SOLUSD",1752215642382,15.24120204,165.0,164.93,32.26]
["bitfinex","SOLUSD",1752215642383,7.55070204,164.96,164.93,32.26]
["bitfinex","SOLUSD",1752215642994,7.55070204,164.96,164.92,7.55070204]
["bitfinex","SOLUSD",1752215643194,7.55070204,164.96,164.93,32.26]
["bitfinex","SOLUSD",1752215643931,7.6905,165.0,164.93,32.26]
["bitfinex","SOLUSD",1752215644087,7.55070204,164.97,164.93,32.26]
["bitfinex","SOLUSD",1752215644930,7.55070204,164.95,164.94,32.22]
["bitfinex","SOLUSD",1752215645493,7.55070204,164.96,164.94,32.22]
["bitfinex","SOLUSD",1752215645896,7.55070204,164.97,164.94,32.22]
["bitfinex","SOLUSD",1752215647210,7.55070204,164.97,164.92,7.55070204]
["bitfinex","SOLUSD",1752215647536,7.55070204,164.97,164.93,32.22]
["bitfinex","SOLUSD",1752215648207,7.55070204,164.98,164.93,32.22]
["bitfinex","SOLUSD",1752215648415,7.55070204,164.98,164.94,7.55070204]
["bitfinex","SOLUSD",1752215649592,1.623,165.0,164.95,7.55070204]
["bitfinex","SOLUSD",1752215649894,7.55070204,164.99,164.96,32.18]
["bitfinex","SOLUSD",1752215650096,7.55070204,164.99,164.97,32.16]
["bitfinex","SOLUSD",1752215650296,7.55070204,164.99,164.98,32.16]
["bitfinex","SOLUSD",1752215651815,1.623,165.0,164.98,32.16]
["bitfinex","SOLUSD",1752215652003,7.55070204,164.99,164.98,32.16]
["bitfinex","SOLUSD",1752215656331,6.2687,164.98,164.91,0.1]
["bitfinex","SOLUSD",1752215656517,7.55070204,164.93,164.92,32.08]
["bitfinex","SOLUSD",1752215656897,7.55070204,164.94,164.92,32.08]
["bitfinex","SOLUSD",1752215657097,7.55070204,164.94,164.91,0.1]
["bitfinex","SOLUSD",1752215657304,6.2687,164.98,164.92,32.06]
["bitfinex","SOLUSD",1752215657598,7.55070204,164.94,164.92,32.06]
["bitfinex","SOLUSD",1752215657799,7.55070204,164.93,164.91,0.1]
["bitfinex","SOLUSD",1752215658009,7.55070204,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215658223,7.55070204,164.92,164.91,32.16]
["bitfinex","SOLUSD",1752215659121,0.28432314,164.96,164.91,32.16]
["bitfinex","SOLUSD",1752215659324,26.0,164.95,164.91,32.16]
["bitfinex","SOLUSD",1752215659512,7.55070204,164.94,164.91,32.16]
["bitfinex","SOLUSD",1752215659707,7.55070204,164.92,164.91,32.16]
["bitfinex","SOLUSD",1752215660021,7.55070204,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215660223,7.55070204,164.92,164.91,32.16]
["bitfinex","SOLUSD",1752215660731,7.55070204,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215660913,7.55070204,164.92,164.91,32.14]
["bitfinex","SOLUSD",1752215662022,26.0,164.95,164.91,32.14]
["bitfinex","SOLUSD",1752215662512,7.55070204,164.92,164.91,32.14]
["bitfinex","SOLUSD",1752215662821,7.55070204,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215663025,7.55070204,164.92,164.91,32.12]
["bitfinex","SOLUSD",1752215664617,26.0,164.95,164.91,32.12]
["bitfinex","SOLUSD",1752215664824,7.55070204,164.92,164.91,32.12]
["bitfinex","SOLUSD",1752215665401,7.55070204,164.92,164.91,32.1]
["bitfinex","SOLUSD",1752215667534,7.55070204,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215668012,7.55070204,164.92,164.91,32.06]
["bitfinex","SOLUSD",1752215668214,1.5557,164.94,164.91,32.06]
["bitfinex","SOLUSD",1752215668215,0.28432314,164.93,164.91,32.06]
["bitfinex","SOLUSD",1752215668535,7.55070204,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215669032,7.55070204,164.92,164.91,32.06]
["bitfinex","SOLUSD",1752215671236,7.83502518,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215671412,7.83502518,164.92,164.91,32.04]
["bitfinex","SOLUSD",1752215673519,0.28432314,164.92,164.91,32.04]
["bitfinex","SOLUSD",1752215673818,7.83502518,164.92,164.91,32.04]
["bitfinex","SOLUSD",1752215674828,56.84660915,164.92,164.91,32.0]
["bitfinex","SOLUSD",1752215675015,32.51122314,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215675217,40.06192518,164.92,164.91,31.98]
["bitfinex","SOLUSD",1752215676440,56.84660915,164.92,164.91,31.98]
["bitfinex","SOLUSD",1752215677623,40.06192518,164.92,164.91,31.98]
["bitfinex","SOLUSD",1752215678538,32.51122314,164.92,164.91,31.98]
["bitfinex","SOLUSD",1752215678744,40.06192518,164.92,164.91,31.98]
["bitfinex","SOLUSD",1752215682123,40.06192518,164.92,164.91,31.96]
["bitfinex","SOLUSD",1752215683324,33.83502518,164.92,164.91,31.96]
["bitfinex","SOLUSD",1752215686948,26.28432314,164.92,164.91,31.96]
["bitfinex","SOLUSD",1752215687153,6.3922,164.96,164.91,31.96]
["bitfinex","SOLUSD",1752215687355,7.55070204,164.92,164.91,31.96]
["bitfinex","SOLUSD",1752215687834,7.69286361,164.92,164.91,31.96]
["bitfinex","SOLUSD",1752215688025,7.83502518,164.92,164.91,31.96]
["bitfinex","SOLUSD",1752215690958,33.83502518,164.92,164.91,31.92]
["bitfinex","SOLUSD",1752215691421,33.83502518,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215691626,33.83502518,164.92,164.91,31.9]
["bitfinex","SOLUSD",1752215692933,33.83502518,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215693134,33.83502518,164.92,164.91,31.88]
["bitfinex","SOLUSD",1752215696841,26.0,164.92,164.91,31.88]
["bitfinex","SOLUSD",1752215697146,7.55070204,164.92,164.91,31.88]
["bitfinex","SOLUSD",1752215701858,26.31432314,164.95,164.91,31.88]
["bitfinex","SOLUSD",1752215702048,7.55070204,164.92,164.91,31.88]
["bitfinex","SOLUSD",1752215702355,26.03,164.95,164.91,31.88]
["bitfinex","SOLUSD",1752215702547,7.55070204,164.94,164.91,31.88]
["bitfinex","SOLUSD",1752215702750,0.03,164.95,164.91,31.88]
["bitfinex","SOLUSD",1752215702939,0.03,164.95,164.91,39.43070204]
["bitfinex","SOLUSD",1752215703737,0.03,164.95,164.92,7.55070204]
["bitfinex","SOLUSD",1752215704345,0.03,164.95,164.91,31.88]
["bitfinex","SOLUSD",1752215704537,0.03,164.95,164.92,7.55070204]
["bitfinex","SOLUSD",1752215705342,0.03,164.95,164.93,7.55070204]
["bitfinex","SOLUSD",1752215705676,0.03,164.99,164.93,1.5006]
["bitfinex","SOLUSD",1752215705839,0.03,164.99,164.94,16.78468397]
["bitfinex","SOLUSD",1752215706041,0.03,164.99,164.95,63.5]
["bitfinex","SOLUSD",1752215706258,0.03,164.99,164.96,7.55070204]
["bitfinex","SOLUSD",1752215706640,0.03,164.99,164.97,7.55070204]
["bitfinex","SOLUSD",1752215707588,0.03,164.99,164.98,7.55070204]
["bitfinex","SOLUSD",1752215709269,0.03,164.99,164.98,24.33538601]
["bitfinex","SOLUSD",1752215710061,0.03,164.99,164.98,24.60378397]
["bitfinex","SOLUSD",1752215710266,0.03,164.99,164.98,58.15448601]
["bitfinex","SOLUSD",1752215710459,0.03,164.99,164.98,24.60378397]
["bitfinex","SOLUSD",1752215710767,0.03,164.99,164.98,47.26980204]
["bitfinex","SOLUSD",1752215711070,0.03,164.99,164.98,64.05448601]
["bitfinex","SOLUSD",1752215711875,0.03,164.99,164.98,82.22474201]
["bitfinex","SOLUSD",1752215712073,0.03,164.99,164.98,64.05448601]
["bitfinex","SOLUSD",1752215714548,0.03,164.99,164.98,90.19448601]
["bitfinex","SOLUSD",1752215715089,0.03,164.99,164.98,52.09458601]
["bitfinex","SOLUSD",1752215715273,0.03,164.99,164.98,76.40388397]
["bitfinex","SOLUSD",1752215715772,0.03,164.99,164.98,59.6192]
["bitfinex","SOLUSD",1752215716173,0.03,164.99,164.98,26.14]
["bitfinex","SOLUSD",1752215716548,0.03,164.99,164.98,58.02]
["bitfinex","SOLUSD",1752215716747,0.03,164.99,164.98,26.14]
["bitfinex","SOLUSD",1752215716946,7.58070204,164.99,164.98,26.14]
["bitfinex","SOLUSD",1752215717161,7.58070204,164.99,164.98,58.02]
["bitfinex","SOLUSD",1752215718345,0.03,164.99,164.98,58.02]
["bitfinex","SOLUSD",1752215718548,7.58070204,164.99,164.98,58.02]
["bitfinex","SOLUSD",1752215721474,0.03,164.99,164.98,58.02]
["bitfinex","SOLUSD",1752215721659,7.58070204,164.99,164.98,58.02]
["bitfinex","SOLUSD",1752215722157,7.58070204,164.99,164.98,26.14]
["bitfinex","SOLUSD",1752215722358,7.58070204,164.99,164.98,57.98]
["bitfinex","SOLUSD",1752215722572,7.58070204,164.99,164.98,26.14]
["bitfinex","SOLUSD",1752215723077,7.58070204,164.99,164.98,57.96]
["bitfinex","SOLUSD",1752215724679,0.03,164.99,164.98,57.96]
["bitfinex","SOLUSD",1752215724975,7.58070204,164.99,164.98,57.96]
["bitfinex","SOLUSD",1752215727265,7.58070204,164.99,164.98,57.94]
["bitfinex","SOLUSD",1752215729786,0.03,164.99,164.98,57.94]
["bitfinex","SOLUSD",1752215730099,7.58070204,164.99,164.98,57.94]
["bitfinex","SOLUSD",1752215733298,0.03,164.99,164.98,57.94]
["bitfinex","SOLUSD",1752215736191,7.58070204,164.99,164.98,57.94]
["bitfinex","SOLUSD",1752215736885,0.03,164.99,164.98,57.94]
["bitfinex","SOLUSD",1752215737067,7.58070204,164.99,164.98,57.94]
["bitfinex","SOLUSD",1752215737264,0.03,164.99,164.98,57.94]
["bitfinex","SOLUSD",1752215739881,0.03,164.99,164.98,58.64]
["bitfinex","SOLUSD",1752215743402,0.03,164.99,164.98,82.97538601]
["bitfinex","SOLUSD",1752215743692,7.55070204,165.04,164.99,16.78468397]
["bitfinex","SOLUSD",1752215743886,7.55070204,165.04,165.0,32.32]
["bitfinex","SOLUSD",1752215744076,7.55070204,165.04,165.0,31.62]
["bitfinex","SOLUSD",1752215744272,7.55070204,165.04,165.01,0.7]
["bitfinex","SOLUSD",1752215744477,7.55070204,165.04,165.02,31.6]
["bitfinex","SOLUSD",1752215744673,6.9134,165.07,165.03,0.7]
["bitfinex","SOLUSD",1752215744873,6.9134,165.07,165.04,31.6]
["bitfinex","SOLUSD",1752215745073,7.55070204,165.05,165.04,31.6]
["bitfinex","SOLUSD",1752215748996,8.23070204,165.05,164.98,52.14]
["bitfinex","SOLUSD",1752215749199,7.55070204,165.06,164.98,26.14]
["bitfinex","SOLUSD",1752215749200,7.55070204,164.99,164.98,26.14]
["bitfinex","SOLUSD",1752215749385,7.55070204,164.99,164.98,58.41]
["bitfinex","SOLUSD",1752215750384,0.68,165.02,164.98,58.41]
["bitfinex","SOLUSD",1752215750585,7.55070204,164.99,164.98,58.41]
["bitfinex","SOLUSD",1752215751202,7.55070204,165.0,164.98,58.41]
["bitfinex","SOLUSD",1752215751394,7.55070204,165.0,164.98,57.72]
["bitfinex","SOLUSD",1752215751701,7.55070204,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752215752702,7.55070204,165.0,164.98,57.72]
["bitfinex","SOLUSD",1752215752883,7.55070204,164.99,164.98,32.27]
["bitfinex","SOLUSD",1752215753602,0.68,165.02,164.98,32.27]
["bitfinex","SOLUSD",1752215753910,7.55070204,164.99,164.98,32.27]
["bitfinex","SOLUSD",1752215758601,7.55070204,165.0,164.98,32.27]
["bitfinex","SOLUSD",1752215758794,7.55070204,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752215759193,0.68,165.03,164.99,0.69]
["bitfinex","SOLUSD",1752215759417,7.55070204,165.0,164.99,0.69]
["bitfinex","SOLUSD",1752215759618,7.55070204,165.0,164.99,32.25]
["bitfinex","SOLUSD",1752215759987,0.68,165.03,164.99,32.25]
["bitfinex","SOLUSD",1752215760188,7.55070204,165.0,164.99,32.25]
["bitfinex","SOLUSD",1752215760907,7.55070204,165.01,164.99,32.25]
["bitfinex","SOLUSD",1752215761702,7.55070204,165.01,164.99,0.69]
["bitfinex","SOLUSD",1752215761906,7.55070204,165.01,165.0,31.56]
["bitfinex","SOLUSD",1752215763317,8.23070204,165.01,164.98,0.06]
["bitfinex","SOLUSD",1752215763524,7.55070204,164.99,164.98,0.06]
["bitfinex","SOLUSD",1752215763688,7.83502518,164.99,164.98,0.06]
["bitfinex","SOLUSD",1752215763887,0.96432314,164.99,164.98,31.62]
["bitfinex","SOLUSD",1752215764406,8.51502518,164.99,164.98,31.62]
["bitfinex","SOLUSD",1752215764588,8.51502518,164.99,164.98,0.06]
["bitfinex","SOLUSD",1752215764912,34.39281119,164.99,164.98,0.06]
["bitfinex","SOLUSD",1752215765220,34.39281119,164.99,164.95,0.06]
["bitfinex","SOLUSD",1752215765221,0.28432314,164.96,164.95,0.06]
["bitfinex","SOLUSD",1752215765393,8.51502518,164.96,164.95,31.62]
["bitfinex","SOLUSD",1752215765590,0.96432314,164.96,164.95,31.62]
["bitfinex","SOLUSD",1752215765787,0.68,164.96,164.95,0.06]
["bitfinex","SOLUSD",1752215766013,8.51502518,164.96,164.95,0.06]
["bitfinex","SOLUSD",1752215766192,25.29970915,164.96,164.95,0.06]
["bitfinex","SOLUSD",1752215766391,25.29970915,164.96,164.95,31.62]
["bitfinex","SOLUSD",1752215766814,18.61140711,164.95,164.92,26.14]
["bitfinex","SOLUSD",1752215767019,7.83502518,164.93,164.92,26.14]
["bitfinex","SOLUSD",1752215767187,8.51502518,164.93,164.92,26.14]
["bitfinex","SOLUSD",1752215767387,8.51502518,164.93,164.92,57.7]
["bitfinex","SOLUSD",1752215768615,0.28432314,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215768823,8.51502518,164.92,164.91,31.66]
["bitfinex","SOLUSD",1752215769195,8.51502518,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215769393,8.51502518,164.92,164.91,31.66]
["bitfinex","SOLUSD",1752215774821,8.51502518,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752215774994,8.51502518,164.92,164.91,31.68]
["bitfinex","SOLUSD",1752215777123,6.2055,164.91,164.9,31.68]
["bitfinex","SOLUSD",1752215777305,13.75620204,164.91,164.9,31.68]
["bitfinex","SOLUSD",1752215779120,32.48190915,164.91,164.9,0.1]
["bitfinex","SOLUSD",1752215779302,17.06900711,164.9,164.84,0.69]
["bitfinex","SOLUSD",1752215779506,7.55070204,164.85,164.84,32.27]
["bitfinex","SOLUSD",1752215779916,7.55070204,164.85,164.84,0.69]
["bitfinex","SOLUSD",1752215780217,26.28432314,164.82,164.81,0.1]
["bitfinex","SOLUSD",1752215780428,0.28432314,164.81,164.79,0.69]
["bitfinex","SOLUSD",1752215780726,7.55070204,164.8,164.79,0.69]
["bitfinex","SOLUSD",1752215781032,26.0,164.82,164.79,0.69]
["bitfinex","SOLUSD",1752215781336,26.0,164.82,164.78,31.68]
["bitfinex","SOLUSD",1752215781337,0.28432314,164.79,164.78,31.68]
["bitfinex","SOLUSD",1752215781621,7.83502518,164.79,164.78,31.68]
["bitfinex","SOLUSD",1752215781921,7.83502518,164.79,164.78,32.37]
["bitfinex","SOLUSD",1752215782220,15.38572722,164.79,164.78,0.79]
["bitfinex","SOLUSD",1752215782518,7.55070204,164.79,164.78,32.37]
["bitfinex","SOLUSD",1752215782717,0.28432314,164.81,164.78,32.37]
["bitfinex","SOLUSD",1752215782908,0.28432314,164.81,164.79,0.69]
["bitfinex","SOLUSD",1752215783109,7.55070204,164.8,164.79,0.69]
["bitfinex","SOLUSD",1752215785722,0.28432314,164.84,164.79,0.69]
["bitfinex","SOLUSD",1752215785918,7.55070204,164.8,164.79,0.69]
["bitfinex","SOLUSD",1752215786625,0.28432314,164.84,164.79,0.69]
["bitfinex","SOLUSD",1752215787123,7.55070204,164.82,164.79,0.69]
["bitfinex","SOLUSD",1752215787637,7.55070204,164.8,164.79,0.69]
["bitfinex","SOLUSD",1752215788908,7.55070204,164.8,164.79,32.29]
["bitfinex","SOLUSD",1752215790020,0.28432314,164.84,164.79,0.69]
["bitfinex","SOLUSD",1752215790330,7.55070204,164.8,164.79,32.29]
["bitfinex","SOLUSD",1752215791132,7.55070204,164.8,164.79,0.69]
["bitfinex","SOLUSD",1752215791328,7.55070204,164.8,164.79,32.29]
["bitfinex","SOLUSD",1752215794339,7.55070204,164.81,164.79,32.29]
["bitfinex","SOLUSD",1752215794552,7.55070204,164.81,164.8,0.69]
["bitfinex","SOLUSD",1752215795424,34.1785,164.85,164.8,0.69]
["bitfinex","SOLUSD",1752215796132,7.55070204,164.82,164.8,0.69]
["bitfinex","SOLUSD",1752215797120,0.28432314,164.87,164.8,8.24070204]
["bitfinex","SOLUSD",1752215797444,26.0,164.86,164.81,0.69]
["bitfinex","SOLUSD",1752215797735,7.55070204,164.85,164.81,0.69]
["bitfinex","SOLUSD",1752215799151,0.28432314,164.88,164.81,0.69]
["bitfinex","SOLUSD",1752215799331,7.55070204,164.85,164.81,0.69]
["bitfinex","SOLUSD",1752215799530,7.55070204,164.86,164.81,8.24070204]
["bitfinex","SOLUSD",1752215799721,7.55070204,164.86,164.82,0.69]
["bitfinex","SOLUSD",1752215799915,7.55070204,164.87,164.83,31.6]
["bitfinex","SOLUSD",1752215800125,7.55070204,164.87,164.84,0.69]
["bitfinex","SOLUSD",1752215800356,7.55070204,164.88,164.84,0.69]
["bitfinex","SOLUSD",1752215801034,7.55070204,164.9,164.85,7.55070204]
["bitfinex","SOLUSD",1752215801231,7.55070204,164.9,164.86,0.69]
["bitfinex","SOLUSD",1752215801551,7.55070204,164.89,164.87,31.6]
["bitfinex","SOLUSD",1752215801723,7.55070204,164.89,164.88,0.69]
["bitfinex","SOLUSD",1752215801924,7.55070204,164.89,164.87,31.6]
["bitfinex","SOLUSD",1752215802125,7.55070204,164.88,164.87,32.29]
["bitfinex","SOLUSD",1752215802341,0.68,164.91,164.87,31.6]
["bitfinex","SOLUSD",1752215802551,7.55070204,164.88,164.87,31.6]
["bitfinex","SOLUSD",1752215802728,7.83502518,164.88,164.87,31.6]
["bitfinex","SOLUSD",1752215802924,0.28432314,164.87,164.84,0.69]
["bitfinex","SOLUSD",1752215803227,0.28432314,164.87,164.85,31.6]
["bitfinex","SOLUSD",1752215803431,7.55070204,164.86,164.85,31.6]
["bitfinex","SOLUSD",1752215803635,7.55070204,164.86,164.85,32.29]
["bitfinex","SOLUSD",1752215804149,7.55070204,164.86,164.85,31.6]
["bitfinex","SOLUSD",1752215804938,7.55070204,164.86,164.84,0.69]
["bitfinex","SOLUSD",1752215805247,7.55070204,164.86,164.85,31.6]
["bitfinex","SOLUSD",1752215806046,7.55070204,164.86,164.82,0.69]
["bitfinex","SOLUSD",1752215806257,0.28432314,164.87,164.85,31.6]
["bitfinex","SOLUSD",1752215806434,0.28432314,164.87,164.86,31.6]
["bitfinex","SOLUSD",1752215806755,0.96432314,164.87,164.86,31.6]
["bitfinex","SOLUSD",1752215807140,0.96432314,164.87,164.83,0.69]
["bitfinex","SOLUSD",1752215807448,0.96432314,164.87,164.84,31.6]
["bitfinex","SOLUSD",1752215807670,0.68,164.86,164.84,31.6]
["bitfinex","SOLUSD",1752215808847,7.83502518,164.85,164.84,31.6]
["bitfinex","SOLUSD",1752215809054,7.83502518,164.85,164.82,0.69]
["bitfinex","SOLUSD",1752215809275,7.55070204,164.83,164.79,0.06]
["bitfinex","SOLUSD",1752215809437,7.55070204,164.82,164.8,31.6]
["bitfinex","SOLUSD",1752215809757,7.55070204,164.82,164.79,0.06]
["bitfinex","SOLUSD",1752215809758,7.55070204,164.81,164.79,0.06]
["bitfinex","SOLUSD",1752215810151,7.55070204,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215810338,7.55070204,164.8,164.79,32.37]
["bitfinex","SOLUSD",1752215810752,7.55070204,164.8,164.79,0.77]
["bitfinex","SOLUSD",1752215810966,7.55070204,164.8,164.79,32.35]
["bitfinex","SOLUSD",1752215811288,7.55070204,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215811577,7.55070204,164.8,164.79,31.66]
["bitfinex","SOLUSD",1752215812252,7.55070204,164.8,164.79,32.37]
["bitfinex","SOLUSD",1752215812853,7.55070204,164.8,164.79,0.77]
["bitfinex","SOLUSD",1752215813264,7.55070204,164.8,164.79,32.35]
["bitfinex","SOLUSD",1752215813657,7.55070204,164.8,164.79,0.77]
["bitfinex","SOLUSD",1752215813853,7.55070204,164.8,164.79,32.35]
["bitfinex","SOLUSD",1752215814573,0.28432314,164.83,164.79,32.35]
["bitfinex","SOLUSD",1752215814753,7.55070204,164.8,164.79,31.64]
["bitfinex","SOLUSD",1752215815356,7.55070204,164.8,164.79,32.35]
["bitfinex","SOLUSD",1752215815557,0.28432314,164.83,164.79,32.35]
["bitfinex","SOLUSD",1752215815867,7.55070204,164.8,164.79,31.64]
["bitfinex","SOLUSD",1752215816363,7.55070204,164.81,164.79,32.35]
["bitfinex","SOLUSD",1752215816568,7.55070204,164.81,164.79,31.64]
["bitfinex","SOLUSD",1752215816768,160.6590222,164.87,164.8,0.71]
["bitfinex","SOLUSD",1752215817072,7.55070204,164.81,164.8,0.71]
["bitfinex","SOLUSD",1752215817445,7.5162,164.87,164.8,0.71]
["bitfinex","SOLUSD",1752215817645,7.55070204,164.84,164.8,0.71]
["bitfinex","SOLUSD",1752215819854,7.5162,164.87,164.8,0.71]
["bitfinex","SOLUSD",1752215820194,7.55070204,164.88,164.83,7.55070204]
["bitfinex","SOLUSD",1752215820362,7.55070204,164.88,164.84,32.29]
["bitfinex","SOLUSD",1752215820563,7.55070204,164.88,164.85,0.71]
["bitfinex","SOLUSD",1752215820760,0.03,164.89,164.85,0.71]
["bitfinex","SOLUSD",1752215821066,7.55070204,164.88,164.85,0.71]
["bitfinex","SOLUSD",1752215821467,7.55070204,164.87,164.85,0.71]
["bitfinex","SOLUSD",1752215822176,7.55070204,164.87,164.86,0.71]
["bitfinex","SOLUSD",1752215824658,8.23070204,164.87,164.82,0.71]
["bitfinex","SOLUSD",1752215824855,0.96432314,164.86,164.83,31.58]
["bitfinex","SOLUSD",1752215825054,0.96432314,164.86,164.82,0.71]
["bitfinex","SOLUSD",1752215825462,0.28432314,164.86,164.83,32.29]
["bitfinex","SOLUSD",1752215825668,0.28432314,164.86,164.84,32.29]
["bitfinex","SOLUSD",1752215825874,0.28432314,164.86,164.85,31.58]
["bitfinex","SOLUSD",1752215826077,7.83502518,164.86,164.85,31.58]
["bitfinex","SOLUSD",1752215828058,7.55070204,164.86,164.85,31.58]
["bitfinex","SOLUSD",1752215828668,0.71,164.88,164.85,31.58]
["bitfinex","SOLUSD",1752215828870,7.55070204,164.86,164.85,31.58]
["bitfinex","SOLUSD",1752215830473,7.83502518,164.86,164.85,31.58]
["bitfinex","SOLUSD",1752215830673,0.28432314,164.85,164.81,0.06]
["bitfinex","SOLUSD",1752215830875,7.55070204,164.84,164.82,31.58]
["bitfinex","SOLUSD",1752215831782,7.55070204,164.83,164.82,31.58]
["bitfinex","SOLUSD",1752215831992,0.28432314,164.87,164.82,31.58]
["bitfinex","SOLUSD",1752215832290,26.03,164.88,164.82,31.58]
["bitfinex","SOLUSD",1752215832775,0.03,164.88,164.82,31.58]
["bitfinex","SOLUSD",1752215832970,7.55070204,164.86,164.82,31.58]
["bitfinex","SOLUSD",1752215833583,0.03,164.88,164.82,31.58]
["bitfinex","SOLUSD",1752215833887,7.55070204,164.86,164.82,31.58]
["bitfinex","SOLUSD",1752215835872,7.55070204,164.83,164.81,0.06]
["bitfinex","SOLUSD",1752215836177,7.58070204,164.88,164.82,31.58]
["bitfinex","SOLUSD",1752215836178,0.28432314,164.87,164.82,31.58]
["bitfinex","SOLUSD",1752215836564,0.28432314,164.87,164.83,31.56]
["bitfinex","SOLUSD",1752215837277,7.55070204,164.84,164.83,31.56]
["bitfinex","SOLUSD",1752215837468,0.28432314,164.87,164.83,31.56]
["bitfinex","SOLUSD",1752215837669,7.55070204,164.85,164.83,31.56]
["bitfinex","SOLUSD",1752215838187,0.31432314,164.88,164.83,31.56]
["bitfinex","SOLUSD",1752215838394,7.55070204,164.84,164.83,31.56]
["bitfinex","SOLUSD",1752215838883,7.55070204,164.85,164.83,31.56]
["bitfinex","SOLUSD",1752215841894,7.55070204,164.84,164.83,31.56]
["bitfinex","SOLUSD",1752215842073,7.55070204,164.84,164.81,0.06]
["bitfinex","SOLUSD",1752215842271,7.55070204,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215842738,0.28432314,164.84,164.81,0.06]
["bitfinex","SOLUSD",1752215842990,7.55070204,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215843194,0.03,164.88,164.81,57.62]
["bitfinex","SOLUSD",1752215843386,0.03,164.88,164.84,24.33538601]
["bitfinex","SOLUSD",1752215843589,0.03,164.88,164.85,39.11070204]
["bitfinex","SOLUSD",1752215843895,0.03,164.88,164.85,31.56]
["bitfinex","SOLUSD",1752215844204,7.55070204,164.87,164.85,31.56]
["bitfinex","SOLUSD",1752215844880,7.55070204,164.86,164.85,31.56]
["bitfinex","SOLUSD",1752215845287,7.55070204,164.87,164.85,31.56]
["bitfinex","SOLUSD",1752215845971,0.03,164.88,164.85,31.56]
["bitfinex","SOLUSD",1752215846781,7.58070204,164.88,164.85,31.56]
["bitfinex","SOLUSD",1752215847095,7.55070204,164.87,164.85,31.56]
["bitfinex","SOLUSD",1752215848395,0.03,164.88,164.85,31.56]
["bitfinex","SOLUSD",1752215848570,7.58070204,164.88,164.85,31.56]
["bitfinex","SOLUSD",1752215849905,7.55070204,164.87,164.82,7.55070204]
["bitfinex","SOLUSD",1752215850080,7.55070204,164.87,164.83,31.56]
["bitfinex","SOLUSD",1752215850397,7.55070204,164.86,164.83,31.56]
["bitfinex","SOLUSD",1752215850589,0.03,164.88,164.83,31.56]
["bitfinex","SOLUSD",1752215850791,7.55070204,164.86,164.83,31.56]
["bitfinex","SOLUSD",1752215851110,7.58070204,164.88,164.84,7.55070204]
["bitfinex","SOLUSD",1752215851406,7.58070204,164.88,164.83,39.11070204]
["bitfinex","SOLUSD",1752215851697,7.55070204,164.87,164.83,31.56]
["bitfinex","SOLUSD",1752215852716,7.58070204,164.88,164.83,39.11070204]
["bitfinex","SOLUSD",1752215853013,7.55070204,164.85,164.81,0.06]
["bitfinex","SOLUSD",1752215853308,7.55070204,164.84,164.82,31.56]
["bitfinex","SOLUSD",1752215853484,7.55070204,164.85,164.82,31.56]
["bitfinex","SOLUSD",1752215853684,7.55070204,164.85,164.83,31.56]
["bitfinex","SOLUSD",1752215853887,0.03,164.88,164.83,31.56]
["bitfinex","SOLUSD",1752215854097,6.55070204,164.85,164.83,31.56]
["bitfinex","SOLUSD",1752215854494,7.55070204,164.86,164.83,31.56]
["bitfinex","SOLUSD",1752215855711,7.55070204,164.84,164.83,31.56]
["bitfinex","SOLUSD",1752215856294,0.03,164.88,164.83,39.11070204]
["bitfinex","SOLUSD",1752215856619,7.55070204,164.87,164.83,31.56]
["bitfinex","SOLUSD",1752215856798,7.55070204,164.86,164.83,31.56]
["bitfinex","SOLUSD",1752215856996,7.55070204,164.85,164.81,7.61070204]
["bitfinex","SOLUSD",1752215857211,7.55070204,164.84,164.82,31.54]
["bitfinex","SOLUSD",1752215857803,7.55070204,164.85,164.82,31.54]
["bitfinex","SOLUSD",1752215858831,7.55070204,164.86,164.82,31.54]
["bitfinex","SOLUSD",1752215859128,0.03,164.88,164.82,39.09070204]
["bitfinex","SOLUSD",1752215859307,7.55070204,164.87,164.82,39.09070204]
["bitfinex","SOLUSD",1752215859696,26.0,164.86,164.82,31.54]
["bitfinex","SOLUSD",1752215859999,26.0,164.86,164.83,31.54]
["bitfinex","SOLUSD",1752215860334,26.0,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215860697,26.0,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215861423,7.55070204,164.84,164.81,0.06]
["bitfinex","SOLUSD",1752215861608,7.55070204,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215861798,7.55070204,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215863024,7.55070204,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215863531,26.0,164.84,164.81,0.06]
["bitfinex","SOLUSD",1752215863831,7.55070204,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215865123,7.55070204,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215865305,7.55070204,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215865703,7.55070204,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215865924,7.55070204,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215867617,7.55070204,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215867821,7.55070204,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215868319,7.55070204,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215868624,7.55070204,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215870618,0.28432314,164.83,164.81,31.6]
["bitfinex","SOLUSD",1752215870805,7.55070204,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215871610,0.28432314,164.83,164.81,31.6]
["bitfinex","SOLUSD",1752215871813,7.55070204,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215876615,7.55070204,164.84,164.81,31.6]
["bitfinex","SOLUSD",1752215877020,7.55070204,164.83,164.81,31.6]
["bitfinex","SOLUSD",1752215878226,7.55070204,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215878423,7.55070204,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215879913,26.28432314,164.85,164.81,31.6]
["bitfinex","SOLUSD",1752215880119,7.55070204,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215881533,7.83502518,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215881945,7.83502518,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215882145,7.83502518,164.82,164.81,31.6]
["bitfinex","SOLUSD",1752215883045,7.83502518,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215883233,15.46132518,164.82,164.81,0.06]
["bitfinex","SOLUSD",1752215883435,23.01202722,164.82,164.79,0.06]
["bitfinex","SOLUSD",1752215883737,33.83502518,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215884127,33.55070204,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215884445,7.55070204,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215884747,7.55070204,164.8,164.79,31.6]
["bitfinex","SOLUSD",1752215889536,7.83502518,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215889734,7.83502518,164.8,164.79,31.6]
["bitfinex","SOLUSD",1752215891553,7.55070204,164.8,164.79,31.6]
["bitfinex","SOLUSD",1752215892146,7.83502518,164.8,164.79,31.6]
["bitfinex","SOLUSD",1752215893440,7.83502518,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215893642,7.83502518,164.8,164.79,31.6]
["bitfinex","SOLUSD",1752215895756,0.28432314,164.8,164.79,31.6]
["bitfinex","SOLUSD",1752215896064,7.83502518,164.8,164.79,31.6]
["bitfinex","SOLUSD",1752215897539,33.83502518,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215897739,33.83502518,164.8,164.79,31.6]
["bitfinex","SOLUSD",1752215898059,7.55070204,164.8,164.79,31.6]
["bitfinex","SOLUSD",1752215899475,7.83502518,164.8,164.79,31.6]
["bitfinex","SOLUSD",1752215900067,0.28432314,164.8,164.79,31.6]
["bitfinex","SOLUSD",1752215900366,7.83502518,164.8,164.79,31.58]
["bitfinex","SOLUSD",1752215904660,26.0,164.83,164.79,31.58]
["bitfinex","SOLUSD",1752215904868,7.55070204,164.8,164.79,31.58]
["bitfinex","SOLUSD",1752215905665,7.55070204,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215905872,7.55070204,164.8,164.79,31.58]
["bitfinex","SOLUSD",1752215906655,7.83502518,164.8,164.79,31.58]
["bitfinex","SOLUSD",1752215907373,7.55070204,164.8,164.79,31.58]
["bitfinex","SOLUSD",1752215907749,7.55070204,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215908064,7.55070204,164.8,164.79,31.58]
["bitfinex","SOLUSD",1752215913967,7.83502518,164.8,164.79,31.58]
["bitfinex","SOLUSD",1752215916367,26.03,164.83,164.79,31.58]
["bitfinex","SOLUSD",1752215916557,7.55070204,164.8,164.79,31.58]
["bitfinex","SOLUSD",1752215917173,7.83502518,164.8,164.79,31.58]
["bitfinex","SOLUSD",1752215918875,7.83502518,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215919059,33.83502518,164.8,164.79,31.58]
["bitfinex","SOLUSD",1752215920377,33.83502518,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215920577,33.83502518,164.8,164.79,31.58]
["bitfinex","SOLUSD",1752215922383,33.83502518,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215922574,15.38572722,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215922883,21.50492722,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215925872,13.95422518,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215928187,7.83502518,164.8,164.79,0.06]
["bitfinex","SOLUSD",1752215929888,17.06900711,164.79,164.78,0.1]
["bitfinex","SOLUSD",1752215930088,33.78051119,164.79,164.78,0.1]
["bitfinex","SOLUSD",1752215930799,0.28432314,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215930983,33.83502518,164.75,164.74,31.6]
["bitfinex","SOLUSD",1752215931171,33.83502518,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215931370,33.83502518,164.75,164.74,31.6]
["bitfinex","SOLUSD",1752215933190,33.83502518,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215933573,26.28432314,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215933769,33.83502518,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215935179,26.28432314,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215935387,33.83502518,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215935690,7.55070204,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215938487,149.3,164.78,164.74,0.1]
["bitfinex","SOLUSD",1752215938795,7.55070204,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752215938975,7.55070204,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215940190,33.55070204,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215940481,33.55070204,164.75,164.74,31.6]
["bitfinex","SOLUSD",1752215943702,33.83502518,164.75,164.74,31.6]
["bitfinex","SOLUSD",1752215944008,33.83502518,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215944207,33.83502518,164.75,164.74,31.6]
["bitfinex","SOLUSD",1752215944503,26.0,164.75,164.74,31.6]
["bitfinex","SOLUSD",1752215944684,7.55070204,164.76,164.74,31.6]
["bitfinex","SOLUSD",1752215947837,26.0,164.78,164.74,31.6]
["bitfinex","SOLUSD",1752215947994,7.55070204,164.76,164.74,31.6]
["bitfinex","SOLUSD",1752215949514,7.55070204,164.75,164.74,31.6]
["bitfinex","SOLUSD",1752215949716,26.0,164.78,164.74,31.6]
["bitfinex","SOLUSD",1752215950108,7.55070204,164.75,164.74,31.6]
["bitfinex","SOLUSD",1752215950418,26.0,164.78,164.74,31.6]
["bitfinex","SOLUSD",1752215950596,7.55070204,164.75,164.74,31.6]
["bitfinex","SOLUSD",1752215951094,7.55070204,164.76,164.74,31.6]
["bitfinex","SOLUSD",1752215951409,7.55070204,164.75,164.74,31.6]
["bitfinex","SOLUSD",1752215951616,7.55070204,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215951811,7.55070204,164.75,164.74,31.58]
["bitfinex","SOLUSD",1752215952414,26.0,164.75,164.74,31.58]
["bitfinex","SOLUSD",1752215952719,33.55070204,164.75,164.74,31.58]
["bitfinex","SOLUSD",1752215953011,33.55070204,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215953209,33.55070204,164.75,164.74,31.58]
["bitfinex","SOLUSD",1752215953903,33.55070204,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215954108,33.55070204,164.75,164.74,31.58]
["bitfinex","SOLUSD",1752215954928,33.83502518,164.75,164.74,31.58]
["bitfinex","SOLUSD",1752215955426,33.83502518,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215955595,33.83502518,164.75,164.74,31.58]
["bitfinex","SOLUSD",1752215957512,50.61970915,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752215957822,0.28432314,164.7,164.59,16.78468397]
["bitfinex","SOLUSD",1752215958119,7.55070204,164.66,164.62,7.55070204]
["bitfinex","SOLUSD",1752215958316,0.28432314,164.7,164.59,42.78468397]
["bitfinex","SOLUSD",1752215958523,7.55070204,164.66,164.62,7.55070204]
["bitfinex","SOLUSD",1752215958903,7.55070204,164.67,164.63,7.55070204]
["bitfinex","SOLUSD",1752215959097,7.55070204,164.67,164.64,31.48]
["bitfinex","SOLUSD",1752215959295,26.0,164.71,164.65,7.55070204]
["bitfinex","SOLUSD",1752215959512,7.55070204,164.7,164.66,31.48]
["bitfinex","SOLUSD",1752215959715,7.55070204,164.7,164.66,39.03070204]
["bitfinex","SOLUSD",1752215960320,7.55070204,164.7,164.66,31.48]
["bitfinex","SOLUSD",1752215960505,7.55070204,164.7,164.66,39.03070204]
["bitfinex","SOLUSD",1752215960819,7.55070204,164.7,164.66,31.48]
["bitfinex","SOLUSD",1752215961214,7.55070204,164.7,164.66,39.03070204]
["bitfinex","SOLUSD",1752215962306,7.55070204,164.7,164.66,31.48]
["bitfinex","SOLUSD",1752215962506,7.55070204,164.7,164.66,39.03070204]
["bitfinex","SOLUSD",1752215962902,26.0,164.71,164.66,31.48]
["bitfinex","SOLUSD",1752215963109,33.55070204,164.71,164.66,39.03070204]
["bitfinex","SOLUSD",1752215963526,7.55070204,164.7,164.66,31.48]
["bitfinex","SOLUSD",1752215963701,26.0,164.67,164.66,31.48]
["bitfinex","SOLUSD",1752215963897,33.55070204,164.69,164.66,31.48]
["bitfinex","SOLUSD",1752215964229,7.55070204,164.69,164.66,31.48]
["bitfinex","SOLUSD",1752215964524,7.55070204,164.7,164.66,31.48]
["bitfinex","SOLUSD",1752215965526,7.55070204,164.68,164.66,31.48]
["bitfinex","SOLUSD",1752215965723,26.0,164.71,164.66,31.48]
["bitfinex","SOLUSD",1752215966023,7.55070204,164.7,164.66,39.03070204]
["bitfinex","SOLUSD",1752215968325,7.55070204,164.69,164.66,31.48]
["bitfinex","SOLUSD",1752215969227,7.55070204,164.68,164.66,31.48]
["bitfinex","SOLUSD",1752215969726,7.55070204,164.69,164.66,31.48]
["bitfinex","SOLUSD",1752215970425,26.0,164.71,164.66,31.48]
["bitfinex","SOLUSD",1752215970621,7.55070204,164.69,164.66,31.48]
["bitfinex","SOLUSD",1752215973731,26.0,164.71,164.66,31.48]
["bitfinex","SOLUSD",1752215973911,7.55070204,164.68,164.66,31.48]
["bitfinex","SOLUSD",1752215974725,26.0,164.71,164.66,31.48]
["bitfinex","SOLUSD",1752215974922,7.55070204,164.68,164.66,31.48]
["bitfinex","SOLUSD",1752215976333,26.0,164.71,164.66,31.48]
["bitfinex","SOLUSD",1752215976514,7.55070204,164.69,164.66,31.48]
["bitfinex","SOLUSD",1752215977231,7.55070204,164.68,164.66,31.48]
["bitfinex","SOLUSD",1752215978611,7.55070204,164.69,164.66,31.48]
["bitfinex","SOLUSD",1752215979228,26.0,164.71,164.66,31.48]
["bitfinex","SOLUSD",1752215979428,7.55070204,164.69,164.66,31.48]
["bitfinex","SOLUSD",1752215979631,7.55070204,164.69,164.67,31.46]
["bitfinex","SOLUSD",1752215981014,7.55070204,164.7,164.67,31.46]
["bitfinex","SOLUSD",1752215982623,26.0,164.71,164.67,31.46]
["bitfinex","SOLUSD",1752215982826,7.55070204,164.7,164.67,31.46]
["bitfinex","SOLUSD",1752215984124,33.55070204,164.71,164.67,31.46]
["bitfinex","SOLUSD",1752215984327,7.55070204,164.7,164.67,31.46]
["bitfinex","SOLUSD",1752215984719,7.55070204,164.7,164.68,31.46]
["bitfinex","SOLUSD",1752215986333,26.0,164.71,164.66,0.06]
["bitfinex","SOLUSD",1752215986540,7.55070204,164.68,164.66,0.06]
["bitfinex","SOLUSD",1752215986719,0.28432314,164.7,164.67,31.44]
["bitfinex","SOLUSD",1752215987042,7.55070204,164.69,164.66,0.06]
["bitfinex","SOLUSD",1752215987343,26.0,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752215987518,26.0,164.67,164.66,31.5]
["bitfinex","SOLUSD",1752215988339,7.55070204,164.7,164.66,39.05070204]
["bitfinex","SOLUSD",1752215988540,33.55070204,164.7,164.66,39.05070204]
["bitfinex","SOLUSD",1752215989322,7.55070204,164.68,164.66,31.5]
["bitfinex","SOLUSD",1752215989523,26.0,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752215989839,7.55070204,164.68,164.66,31.5]
["bitfinex","SOLUSD",1752215990747,26.0,164.67,164.66,31.5]
["bitfinex","SOLUSD",1752215992547,7.55070204,164.68,164.66,0.06]
["bitfinex","SOLUSD",1752215992732,7.55070204,164.68,164.66,31.5]
["bitfinex","SOLUSD",1752215993135,7.55070204,164.69,164.66,31.5]
["bitfinex","SOLUSD",1752215993632,7.55070204,164.69,164.67,31.44]
["bitfinex","SOLUSD",1752215993831,7.55070204,164.69,164.66,0.06]
["bitfinex","SOLUSD",1752215994041,7.55070204,164.69,164.68,31.44]
["bitfinex","SOLUSD",1752215996345,26.0,164.71,164.68,31.44]
["bitfinex","SOLUSD",1752215996555,7.55070204,164.69,164.68,31.44]
["bitfinex","SOLUSD",1752216000551,26.0,164.71,164.68,31.44]
["bitfinex","SOLUSD",1752216000753,7.55070204,164.69,164.68,31.44]
["bitfinex","SOLUSD",1752216001254,7.55070204,164.69,164.66,0.06]
["bitfinex","SOLUSD",1752216001456,7.55070204,164.68,164.67,31.44]
["bitfinex","SOLUSD",1752216003456,7.55070204,164.69,164.67,31.44]
["bitfinex","SOLUSD",1752216004259,7.55070204,164.68,164.67,31.44]
["bitfinex","SOLUSD",1752216004842,30.86251616,164.68,164.67,31.44]
["bitfinex","SOLUSD",1752216005445,26.0,164.68,164.67,31.5]
["bitfinex","SOLUSD",1752216005657,30.86251616,164.68,164.67,31.5]
["bitfinex","SOLUSD",1752216008057,26.0,164.68,164.67,31.5]
["bitfinex","SOLUSD",1752216008363,30.86251616,164.68,164.67,31.5]
["bitfinex","SOLUSD",1752216012244,26.0,164.68,164.67,31.5]
["bitfinex","SOLUSD",1752216013856,30.86251616,164.68,164.67,31.5]
["bitfinex","SOLUSD",1752216014070,26.0,164.68,164.67,31.5]
["bitfinex","SOLUSD",1752216015263,31.1468393,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752216015463,0.28432314,164.68,164.67,31.48]
["bitfinex","SOLUSD",1752216015673,5.1468393,164.68,164.67,31.48]
["bitfinex","SOLUSD",1752216016171,0.28432314,164.68,164.67,31.48]
["bitfinex","SOLUSD",1752216016470,5.1468393,164.68,164.67,31.48]
["bitfinex","SOLUSD",1752216017683,5.1468393,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752216017965,5.1468393,164.69,164.67,31.48]
["bitfinex","SOLUSD",1752216018374,5.1468393,164.68,164.67,31.48]
["bitfinex","SOLUSD",1752216018575,26.0,164.7,164.67,31.48]
["bitfinex","SOLUSD",1752216018776,4.86251616,164.69,164.67,31.48]
["bitfinex","SOLUSD",1752216019283,31.1468393,164.69,164.68,31.42]
["bitfinex","SOLUSD",1752216019977,26.0,164.69,164.68,31.42]
["bitfinex","SOLUSD",1752216023680,149.3,164.71,164.68,39.0145186]
["bitfinex","SOLUSD",1752216023887,149.3,164.71,164.68,31.42]
["bitfinex","SOLUSD",1752216024178,149.3,164.71,164.68,39.0145186]
["bitfinex","SOLUSD",1752216025153,149.3,164.71,164.69,7.5945186]
["bitfinex","SOLUSD",1752216026080,7.6245186,164.74,164.69,7.5945186]
["bitfinex","SOLUSD",1752216026594,26.03,164.74,164.7,7.5945186]
["bitfinex","SOLUSD",1752216026755,26.03,164.74,164.71,31.4]
["bitfinex","SOLUSD",1752216027650,26.03,164.74,164.71,38.9945186]
["bitfinex","SOLUSD",1752216028056,26.03,164.74,164.72,7.5945186]
["bitfinex","SOLUSD",1752216028869,26.03,164.74,164.71,31.4]
["bitfinex","SOLUSD",1752216029049,0.03,164.74,164.71,31.4]
["bitfinex","SOLUSD",1752216029255,0.03,164.74,164.72,7.5945186]
["bitfinex","SOLUSD",1752216029482,0.03,164.74,164.71,38.9945186]
["bitfinex","SOLUSD",1752216029662,0.03,164.74,164.71,31.4]
["bitfinex","SOLUSD",1752216029867,7.5945186,164.73,164.71,31.4]
["bitfinex","SOLUSD",1752216031363,0.03,164.74,164.71,38.9945186]
["bitfinex","SOLUSD",1752216031676,0.03,164.74,164.71,7.5945186]
["bitfinex","SOLUSD",1752216032566,0.03,164.74,164.67,0.06]
["bitfinex","SOLUSD",1752216032885,0.03,164.74,164.71,7.5945186]
["bitfinex","SOLUSD",1752216033075,0.03,164.74,164.72,31.4]
["bitfinex","SOLUSD",1752216035599,0.03,164.74,164.72,38.9945186]
["bitfinex","SOLUSD",1752216035889,0.03,164.74,164.72,31.4]
["bitfinex","SOLUSD",1752216036480,0.03,164.74,164.72,38.9945186]
["bitfinex","SOLUSD",1752216036866,0.03,164.74,164.72,31.4]
["bitfinex","SOLUSD",1752216040101,0.03,164.74,164.72,38.9945186]
["bitfinex","SOLUSD",1752216040267,0.03,164.74,164.73,7.5945186]
["bitfinex","SOLUSD",1752216041076,0.03,164.74,164.72,38.9945186]
["bitfinex","SOLUSD",1752216041273,0.03,164.74,164.72,31.4]
["bitfinex","SOLUSD",1752216042080,0.03,164.74,164.72,38.9945186]
["bitfinex","SOLUSD",1752216042275,0.03,164.74,164.73,7.5945186]
["bitfinex","SOLUSD",1752216043105,0.03,164.74,164.73,24.37920257]
["bitfinex","SOLUSD",1752216046889,0.03,164.74,164.73,16.78468397]
["bitfinex","SOLUSD",1752216047094,0.03,164.74,164.73,24.37920257]
["bitfinex","SOLUSD",1752216047289,0.03,164.74,164.73,16.78468397]
["bitfinex","SOLUSD",1752216047599,0.03,164.74,164.73,24.37920257]
["bitfinex","SOLUSD",1752216049685,0.03,164.74,164.73,16.78468397]
["bitfinex","SOLUSD",1752216050389,0.03,164.74,164.72,31.4]
["bitfinex","SOLUSD",1752216054883,0.03,164.74,164.72,38.9945186]
["bitfinex","SOLUSD",1752216055699,0.03,164.74,164.73,24.37920257]
["bitfinex","SOLUSD",1752216057595,0.03,164.74,164.73,16.78468397]
["bitfinex","SOLUSD",1752216058107,0.03,164.74,164.72,31.4]
["bitfinex","SOLUSD",1752216058802,0.03,164.74,164.72,38.9945186]
["bitfinex","SOLUSD",1752216061011,0.03,164.74,164.72,31.4]
["bitfinex","SOLUSD",1752216062600,0.03,164.74,164.72,38.9945186]
["bitfinex","SOLUSD",1752216062918,0.03,164.74,164.72,31.4]
["bitfinex","SOLUSD",1752216075522,0.03,164.74,164.73,31.32]
["bitfinex","SOLUSD",1752216076424,4.88658592,164.74,164.73,31.32]
["bitfinex","SOLUSD",1752216077119,4.88658592,164.74,164.71,0.06]
["bitfinex","SOLUSD",1752216077318,0.03,164.74,164.72,31.32]
["bitfinex","SOLUSD",1752216077627,4.85658592,164.73,164.72,31.32]
["bitfinex","SOLUSD",1752216077822,4.85658592,164.73,164.71,0.06]
["bitfinex","SOLUSD",1752216078022,0.03,164.74,164.72,31.32]
["bitfinex","SOLUSD",1752216078527,0.03,164.74,164.73,31.32]
["bitfinex","SOLUSD",1752216079117,4.88658592,164.74,164.71,0.06]
["bitfinex","SOLUSD",1752216079424,4.88658592,164.74,164.72,31.32]
["bitfinex","SOLUSD",1752216079629,4.85658592,164.73,164.72,31.32]
["bitfinex","SOLUSD",1752216081230,4.85658592,164.73,164.71,0.06]
["bitfinex","SOLUSD",1752216081528,0.03,164.74,164.72,31.32]
["bitfinex","SOLUSD",1752216082311,0.03,164.74,164.73,31.32]
["bitfinex","SOLUSD",1752216082706,4.88658592,164.74,164.73,31.32]
["bitfinex","SOLUSD",1752216084003,4.88658592,164.74,164.71,0.06]
["bitfinex","SOLUSD",1752216084213,4.85658592,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752216084517,4.85658592,164.72,164.71,31.38]
["bitfinex","SOLUSD",1752216084914,4.85658592,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752216085113,4.85658592,164.72,164.71,31.38]
["bitfinex","SOLUSD",1752216085714,4.85658592,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752216085927,4.85658592,164.72,164.71,31.38]
["bitfinex","SOLUSD",1752216087032,4.85658592,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752216087230,24.2829296,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752216087536,24.2829296,164.72,164.71,31.38]
["bitfinex","SOLUSD",1752216087937,24.2829296,164.72,164.67,0.06]
["bitfinex","SOLUSD",1752216087938,50.2829296,164.72,164.67,0.06]
["bitfinex","SOLUSD",1752216088229,4.85658592,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752216089236,4.85658592,164.68,164.67,31.36]
["bitfinex","SOLUSD",1752216089914,4.85658592,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752216090114,4.85658592,164.68,164.67,31.36]
["bitfinex","SOLUSD",1752216090946,7.59932586,164.68,164.67,31.36]
["bitfinex","SOLUSD",1752216094615,1.6461,164.7,164.67,31.36]
["bitfinex","SOLUSD",1752216094815,6.6189,164.73,164.67,31.36]
["bitfinex","SOLUSD",1752216094816,7.59932586,164.68,164.67,31.36]
["bitfinex","SOLUSD",1752216106227,7.59932586,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752216106429,7.59932586,164.68,164.67,31.36]
["bitfinex","SOLUSD",1752216108643,7.59932586,164.68,164.67,0.73]
["bitfinex","SOLUSD",1752216108825,7.59932586,164.68,164.67,32.03]
["bitfinex","SOLUSD",1752216114948,4.86233819,164.68,164.67,32.03]
["bitfinex","SOLUSD",1752216116527,5.54233819,164.68,164.67,31.36]
["bitfinex","SOLUSD",1752216116928,8.27787429,164.68,164.67,31.36]
["bitfinex","SOLUSD",1752216117833,7.59787429,164.68,164.67,31.36]
["bitfinex","SOLUSD",1752216118031,7.59787429,164.68,164.67,32.03]
["bitfinex","SOLUSD",1752216118224,7.59787429,164.68,164.67,31.36]
["bitfinex","SOLUSD",1752216119230,7.59787429,164.68,164.67,32.03]
["bitfinex","SOLUSD",1752216119738,7.59787429,164.68,164.67,31.36]
["bitfinex","SOLUSD",1752216120134,7.59787429,164.68,164.67,32.03]
["bitfinex","SOLUSD",1752216120354,7.59787429,164.68,164.67,31.36]
["bitfinex","SOLUSD",1752216120949,8.27787429,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752216121151,8.27787429,164.68,164.67,31.34]
["bitfinex","SOLUSD",1752216121550,7.59787429,164.68,164.67,31.34]
["bitfinex","SOLUSD",1752216121935,7.59787429,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752216121936,8.27787429,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752216122156,8.27787429,164.68,164.67,31.34]
["bitfinex","SOLUSD",1752216122837,7.59787429,164.68,164.67,31.34]
["bitfinex","SOLUSD",1752216123059,7.59787429,164.68,164.67,0.06]
["bitfinex","SOLUSD",1752216123360,7.59787429,164.68,164.67,32.01]
["bitfinex","SOLUSD",1752216123567,27.5647,164.71,164.67,32.01]
["bitfinex","SOLUSD",1752216123746,7.59787429,164.68,164.67,31.34]
["bitfinex","SOLUSD",1752216124453,7.59787429,164.68,164.67,32.01]
["bitfinex","SOLUSD",1752216126741,7.59787429,164.68,164.67,31.34]
["bitfinex","SOLUSD",1752216126944,7.59787429,164.68,164.67,31.32]
["bitfinex","SOLUSD",1752216129174,8.27787429,164.68,164.67,31.32]
["bitfinex","SOLUSD",1752216129572,7.59787429,164.68,164.67,31.32]
["bitfinex","SOLUSD",1752216129943,33.59787429,164.68,164.67,31.99]
["bitfinex","SOLUSD",1752216130370,33.59787429,164.68,164.67,31.32]
["bitfinex","SOLUSD",1752216131054,33.59787429,164.68,164.67,31.99]
["bitfinex","SOLUSD",1752216131242,33.59787429,164.68,164.67,31.32]
["bitfinex","SOLUSD",1752216131444,7.59787429,164.68,164.67,31.32]
["bitfinex","SOLUSD",1752216131675,33.59787429,164.68,164.67,31.99]
["bitfinex","SOLUSD",1752216132178,33.59787429,164.68,164.67,31.32]
["bitfinex","SOLUSD",1752216132342,33.59787429,164.68,164.67,31.99]
["bitfinex","SOLUSD",1752216133142,7.59787429,164.68,164.67,31.99]
["bitfinex","SOLUSD",1752216134874,8.27787429,164.68,164.67,31.32]
["bitfinex","SOLUSD",1752216135071,7.59787429,164.68,164.67,31.32]
["bitfinex","SOLUSD",1752216135560,34.56219743,164.68,164.66,0.06]
["bitfinex","SOLUSD",1752216135764,16.93510403,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752216137062,16.25510403,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752216137265,16.93510403,164.67,164.66,0.06]
["bitfinex","SOLUSD",1752216138264,33.59787429,164.65,164.64,0.06]
["bitfinex","SOLUSD",1752216138448,33.88219743,164.65,164.55,11.12939903]
["bitfinex","SOLUSD",1752216138644,7.59787429,164.56,164.55,11.12939903]
["bitfinex","SOLUSD",1752216138881,8.27787429,164.56,164.54,0.1]
["bitfinex","SOLUSD",1752216139176,8.27787429,164.55,164.54,0.1]
["bitfinex","SOLUSD",1752216139948,7.59787429,164.55,164.54,0.1]
["bitfinex","SOLUSD",1752216140352,8.27787429,164.55,164.54,0.1]
["bitfinex","SOLUSD",1752216140545,7.59787429,164.55,164.54,0.81]
["bitfinex","SOLUSD",1752216140748,1.6225,164.57,164.54,0.81]
["bitfinex","SOLUSD",1752216140949,7.59787429,164.55,164.54,0.81]
["bitfinex","SOLUSD",1752216141254,9.22037429,164.61,164.54,0.81]
["bitfinex","SOLUSD",1752216141255,26.0,164.58,164.54,0.81]
["bitfinex","SOLUSD",1752216141453,7.59787429,164.55,164.54,0.81]
["bitfinex","SOLUSD",1752216141873,7.59787429,164.55,164.54,17.59468397]
["bitfinex","SOLUSD",1752216142284,7.59787429,164.56,164.54,17.59468397]
["bitfinex","SOLUSD",1752216142470,7.59787429,164.57,164.55,0.71]
["bitfinex","SOLUSD",1752216142775,7.59787429,164.57,164.56,16.78468397]
["bitfinex","SOLUSD",1752216143152,7.59787429,164.57,164.56,17.49468397]
["bitfinex","SOLUSD",1752216143352,7.59787429,164.58,164.56,17.49468397]
["bitfinex","SOLUSD",1752216143565,7.59787429,164.57,164.56,16.78468397]
["bitfinex","SOLUSD",1752216143763,7.59787429,164.57,164.54,0.1]
["bitfinex","SOLUSD",1752216143966,7.59787429,164.57,164.54,16.88468397]
["bitfinex","SOLUSD",1752216144163,7.59787429,164.57,164.55,0.71]
["bitfinex","SOLUSD",1752216144566,32.7127,164.64,164.55,0.71]
["bitfinex","SOLUSD",1752216144752,7.59787429,164.57,164.55,0.71]
["bitfinex","SOLUSD",1752216145256,7.59787429,164.57,164.56,0.71]
["bitfinex","SOLUSD",1752216146051,7.59787429,164.6,164.56,0.71]
["bitfinex","SOLUSD",1752216146270,7.59787429,164.6,164.56,17.49468397]
["bitfinex","SOLUSD",1752216146458,7.59787429,164.61,164.57,17.49468397]
["bitfinex","SOLUSD",1752216146770,7.59787429,164.61,164.58,31.97]
["bitfinex","SOLUSD",1752216146970,7.59787429,164.62,164.59,17.49468397]
["bitfinex","SOLUSD",1752216147176,7.59787429,164.62,164.6,0.71]
["bitfinex","SOLUSD",1752216147381,154.51123077,164.69,164.61,16.78468397]
["bitfinex","SOLUSD",1752216147382,1.5385,164.69,164.61,16.78468397]
["bitfinex","SOLUSD",1752216147555,7.59787429,164.66,164.62,0.71]
["bitfinex","SOLUSD",1752216147755,7.59787429,164.65,164.63,31.26]
["bitfinex","SOLUSD",1752216147982,7.59787429,164.65,164.64,0.71]
["bitfinex","SOLUSD",1752216148458,7.59787429,164.65,164.63,31.26]
["bitfinex","SOLUSD",1752216148668,7.59787429,164.64,164.63,31.97]
["bitfinex","SOLUSD",1752216150370,1.5385,164.69,164.63,31.97]
["bitfinex","SOLUSD",1752216150574,7.59787429,164.64,164.63,31.97]
["bitfinex","SOLUSD",1752216151581,7.59787429,164.64,164.63,31.26]
["bitfinex","SOLUSD",1752216153876,26.0,164.67,164.63,31.24]
["bitfinex","SOLUSD",1752216154068,7.59787429,164.64,164.63,31.24]
["bitfinex","SOLUSD",1752216154772,27.5385,164.69,164.63,31.24]
["bitfinex","SOLUSD",1752216155079,7.59787429,164.64,164.63,31.24]
["bitfinex","SOLUSD",1752216155890,33.59787429,164.7,164.63,31.95]
["bitfinex","SOLUSD",1752216156059,7.59787429,164.65,164.63,31.24]
["bitfinex","SOLUSD",1752216156259,7.59787429,164.65,164.64,0.71]
["bitfinex","SOLUSD",1752216159976,26.0,164.7,164.64,17.49468397]
["bitfinex","SOLUSD",1752216160183,26.0,164.7,164.65,0.71]
["bitfinex","SOLUSD",1752216160392,7.59787429,164.67,164.66,0.71]
["bitfinex","SOLUSD",1752216161406,26.0,164.7,164.66,0.71]
["bitfinex","SOLUSD",1752216161568,26.0,164.7,164.67,31.24]
["bitfinex","SOLUSD",1752216161893,7.59787429,164.68,164.67,31.24]
["bitfinex","SOLUSD",1752216162392,26.0,164.7,164.67,31.95]
["bitfinex","SOLUSD",1752216162593,7.59787429,164.68,164.6,23.21038397]
["bitfinex","SOLUSD",1752216162903,0.68,164.69,164.6,23.21038397]
["bitfinex","SOLUSD",1752216162904,7.59787429,164.64,164.61,31.24]
["bitfinex","SOLUSD",1752216163276,7.59787429,164.64,164.62,0.71]
["bitfinex","SOLUSD",1752216163584,7.59787429,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752216163767,7.59787429,164.63,164.62,31.95]
["bitfinex","SOLUSD",1752216164078,7.59787429,164.63,164.62,31.24]
["bitfinex","SOLUSD",1752216164694,0.65,164.66,164.62,31.24]
["bitfinex","SOLUSD",1752216164901,7.59787429,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752216165176,7.59787429,164.63,164.62,31.24]
["bitfinex","SOLUSD",1752216166513,8.24787429,164.63,164.58,0.71]
["bitfinex","SOLUSD",1752216166707,7.59787429,164.59,164.56,1.5358]
["bitfinex","SOLUSD",1752216166891,7.59787429,164.58,164.56,1.5358]
["bitfinex","SOLUSD",1752216167086,8.24787429,164.57,164.56,1.5358]
["bitfinex","SOLUSD",1752216167290,8.24787429,164.57,164.56,32.7758]
["bitfinex","SOLUSD",1752216167602,7.59787429,164.57,164.56,2.2458]
["bitfinex","SOLUSD",1752216167807,7.59787429,164.57,164.56,33.4858]
["bitfinex","SOLUSD",1752216170011,7.59787429,164.6,164.56,33.4858]
["bitfinex","SOLUSD",1752216170181,7.59787429,164.61,164.57,0.71]
["bitfinex","SOLUSD",1752216171485,7.59787429,164.6,164.57,0.71]
["bitfinex","SOLUSD",1752216172504,26.65,164.65,164.57,0.71]
["bitfinex","SOLUSD",1752216172710,0.65,164.64,164.57,0.71]
["bitfinex","SOLUSD",1752216172900,0.65,164.65,164.58,0.71]
["bitfinex","SOLUSD",1752216173211,7.59787429,164.6,164.59,31.24]
["bitfinex","SOLUSD",1752216173584,7.59787429,164.6,164.56,17.49468397]
["bitfinex","SOLUSD",1752216173585,7.59787429,164.6,164.57,0.71]
["bitfinex","SOLUSD",1752216173782,7.59787429,164.59,164.58,31.95]
["bitfinex","SOLUSD",1752216174189,7.59787429,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752216174394,0.65,164.62,164.58,31.93]
["bitfinex","SOLUSD",1752216174707,0.65,164.62,164.59,31.22]
["bitfinex","SOLUSD",1752216174906,7.59787429,164.6,164.59,31.22]
["bitfinex","SOLUSD",1752216176512,7.59787429,164.6,164.56,0.71]
["bitfinex","SOLUSD",1752216176803,7.59787429,164.57,164.55,0.06]
["bitfinex","SOLUSD",1752216177012,0.28432314,164.66,164.56,31.22]
["bitfinex","SOLUSD",1752216177013,7.59787429,164.58,164.56,31.22]
["bitfinex","SOLUSD",1752216177388,0.65,164.62,164.57,0.71]
["bitfinex","SOLUSD",1752216177598,7.59787429,164.58,164.57,31.22]
["bitfinex","SOLUSD",1752216178190,7.59787429,164.58,164.57,31.93]
["bitfinex","SOLUSD",1752216178813,0.65,164.62,164.57,31.93]
["bitfinex","SOLUSD",1752216179014,7.59787429,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752216179513,7.59787429,164.59,164.57,31.22]
["bitfinex","SOLUSD",1752216179905,7.59787429,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752216180616,26.65,164.63,164.58,0.71]
["bitfinex","SOLUSD",1752216180805,7.59787429,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752216181009,7.59787429,164.59,164.57,31.22]
["bitfinex","SOLUSD",1752216181714,7.59787429,164.59,164.58,0.71]
["bitfinex","SOLUSD",1752216181916,7.59787429,164.59,164.57,31.22]
["bitfinex","SOLUSD",1752216182118,7.59787429,164.58,164.57,31.93]
["bitfinex","SOLUSD",1752216183800,0.03,164.63,164.57,31.93]
["bitfinex","SOLUSD",1752216184004,7.59787429,164.61,164.58,0.71]
["bitfinex","SOLUSD",1752216185203,7.59787429,164.61,164.59,31.22]
["bitfinex","SOLUSD",1752216185409,7.59787429,164.61,164.6,0.71]
["bitfinex","SOLUSD",1752216186419,0.03,164.63,164.6,0.71]
["bitfinex","SOLUSD",1752216186603,7.59787429,164.61,164.59,31.22]
["bitfinex","SOLUSD",1752216187012,7.59787429,164.6,164.59,31.22]
["bitfinex","SOLUSD",1752216187600,7.59787429,164.6,164.56,0.71]
["bitfinex","SOLUSD",1752216187800,7.59787429,164.58,164.57,31.93]
["bitfinex","SOLUSD",1752216189395,7.59787429,164.58,164.57,0.71]
["bitfinex","SOLUSD",1752216189601,7.59787429,164.58,164.57,31.93]
["bitfinex","SOLUSD",1752216190803,7.59787429,164.58,164.56,0.71]
["bitfinex","SOLUSD",1752216191004,7.59787429,164.58,164.57,31.22]
["bitfinex","SOLUSD",1752216191302,7.59787429,164.58,164.57,31.93]
["bitfinex","SOLUSD",1752216194223,0.65,164.6,164.57,31.93]
["bitfinex","SOLUSD",1752216194417,7.59787429,164.58,164.57,31.22]
["bitfinex","SOLUSD",1752216194733,7.59787429,164.58,164.57,31.92]
["bitfinex","SOLUSD",1752216196213,7.59787429,164.58,164.57,31.22]
["bitfinex","SOLUSD",1752216197100,8.26787429,164.58,164.55,0.06]
["bitfinex","SOLUSD",1752216197332,8.26787429,164.58,164.56,31.22]
["bitfinex","SOLUSD",1752216197333,0.67,164.58,164.56,31.22]
["bitfinex","SOLUSD",1752216197505,0.67,164.59,164.56,31.92]
["bitfinex","SOLUSD",1752216198422,0.67,164.59,164.55,0.06]
["bitfinex","SOLUSD",1752216198423,16.78468397,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752216198730,26.0,164.53,164.51,31.2]
["bitfinex","SOLUSD",1752216198910,26.0,164.53,164.47,0.7]
["bitfinex","SOLUSD",1752216198911,26.0,164.53,164.52,31.2]
["bitfinex","SOLUSD",1752216199100,33.59787429,164.53,164.52,31.2]
["bitfinex","SOLUSD",1752216199517,34.26787429,164.53,164.52,31.2]
["bitfinex","SOLUSD",1752216200610,26.67,164.53,164.52,31.2]
["bitfinex","SOLUSD",1752216200922,6.393,164.56,164.52,31.9]
["bitfinex","SOLUSD",1752216201230,7.59787429,164.54,164.53,0.7]
["bitfinex","SOLUSD",1752216201918,0.67,164.57,164.52,31.2]
["bitfinex","SOLUSD",1752216202130,1.5353,164.58,164.53,0.7]
["bitfinex","SOLUSD",1752216202309,6.393,164.6,164.54,0.7]
["bitfinex","SOLUSD",1752216202511,18.99778397,164.62,164.54,0.7]
["bitfinex","SOLUSD",1752216202512,0.67,164.61,164.55,31.22]
["bitfinex","SOLUSD",1752216202721,7.59787429,164.57,164.56,0.7]
["bitfinex","SOLUSD",1752216203312,8.26787429,164.57,164.55,31.22]
["bitfinex","SOLUSD",1752216203533,7.59787429,164.56,164.55,31.22]
["bitfinex","SOLUSD",1752216204144,0.03,164.59,164.55,31.22]
["bitfinex","SOLUSD",1752216204319,7.59787429,164.56,164.55,31.92]
["bitfinex","SOLUSD",1752216204515,7.59787429,164.56,164.55,31.22]
["bitfinex","SOLUSD",1752216206232,8.26787429,164.56,164.55,31.22]
["bitfinex","SOLUSD",1752216207028,8.26787429,164.56,164.55,31.92]
["bitfinex","SOLUSD",1752216207029,7.59787429,164.56,164.55,31.92]
["bitfinex","SOLUSD",1752216207339,7.59787429,164.56,164.55,31.22]
["bitfinex","SOLUSD",1752216208043,8.26787429,164.56,164.55,31.22]
["bitfinex","SOLUSD",1752216208535,8.26787429,164.56,164.55,31.2]
["bitfinex","SOLUSD",1752216209941,8.26787429,164.56,164.52,0.06]
["bitfinex","SOLUSD",1752216210248,26.0,164.56,164.55,31.2]
["bitfinex","SOLUSD",1752216210944,26.67,164.56,164.55,31.2]
["bitfinex","SOLUSD",1752216211337,34.26787429,164.56,164.55,31.2]
["bitfinex","SOLUSD",1752216214842,34.26787429,164.56,164.52,0.06]
["bitfinex","SOLUSD",1752216215035,0.67,164.55,164.53,31.2]
["bitfinex","SOLUSD",1752216215238,7.59787429,164.54,164.53,31.2]
["bitfinex","SOLUSD",1752216216625,8.26787429,164.54,164.53,31.2]
["bitfinex","SOLUSD",1752216216840,0.67,164.54,164.53,31.2]
["bitfinex","SOLUSD",1752216217025,8.26787429,164.54,164.53,31.2]
["bitfinex","SOLUSD",1752216218027,7.59787429,164.54,164.53,31.2]
["bitfinex","SOLUSD",1752216218645,8.26787429,164.54,164.53,31.2]
["bitfinex","SOLUSD",1752216219827,7.59787429,164.54,164.53,31.2]
["bitfinex","SOLUSD",1752216221247,26.0,164.56,164.53,31.2]
["bitfinex","SOLUSD",1752216221421,6.07341782,164.66,164.53,31.2]
["bitfinex","SOLUSD",1752216221422,7.59787429,164.55,164.53,31.2]
["bitfinex","SOLUSD",1752216221621,7.59787429,164.56,164.53,31.2]
["bitfinex","SOLUSD",1752216222048,7.59787429,164.56,164.54,0.7]
["bitfinex","SOLUSD",1752216222246,7.59787429,164.55,164.54,0.7]
["bitfinex","SOLUSD",1752216225750,7.59787429,164.55,164.53,31.26]
["bitfinex","SOLUSD",1752216225926,7.59787429,164.54,164.53,31.26]
["bitfinex","SOLUSD",1752216226257,8.31787429,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752216226560,8.31787429,164.54,164.53,31.26]
["bitfinex","SOLUSD",1752216227053,26.0,164.51,164.45,26.22]
["bitfinex","SOLUSD",1752216227233,7.59787429,164.46,164.45,26.22]
["bitfinex","SOLUSD",1752216227428,8.31787429,164.46,164.45,26.22]
["bitfinex","SOLUSD",1752216227629,7.59787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216227949,7.59787429,164.46,164.45,26.22]
["bitfinex","SOLUSD",1752216228149,0.72,164.46,164.45,26.22]
["bitfinex","SOLUSD",1752216228350,7.59787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216228849,8.31787429,164.46,164.45,26.22]
["bitfinex","SOLUSD",1752216229031,8.31787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216229744,8.31787429,164.46,164.45,26.22]
["bitfinex","SOLUSD",1752216229941,8.31787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216230256,8.31787429,164.46,164.45,26.22]
["bitfinex","SOLUSD",1752216230444,8.31787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216230753,0.72,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216231052,8.31787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216231558,7.59787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216232233,7.59787429,164.46,164.45,58.08]
["bitfinex","SOLUSD",1752216233242,7.59787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216234037,7.59787429,164.46,164.45,58.08]
["bitfinex","SOLUSD",1752216234252,8.31787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216234454,7.59787429,164.46,164.45,58.08]
["bitfinex","SOLUSD",1752216237246,7.59787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216237247,8.31787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216237556,7.59787429,164.46,164.45,58.08]
["bitfinex","SOLUSD",1752216237949,7.59787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216238137,0.72,164.48,164.45,57.42]
["bitfinex","SOLUSD",1752216238329,7.59787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216239360,7.59787429,164.46,164.45,58.08]
["bitfinex","SOLUSD",1752216240247,26.72,164.49,164.45,58.08]
["bitfinex","SOLUSD",1752216240431,7.59787429,164.46,164.45,58.08]
["bitfinex","SOLUSD",1752216241555,0.72,164.48,164.45,57.42]
["bitfinex","SOLUSD",1752216241755,7.59787429,164.46,164.45,26.22]
["bitfinex","SOLUSD",1752216242056,26.0,164.49,164.45,57.42]
["bitfinex","SOLUSD",1752216242256,7.59787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216242755,26.0,164.49,164.45,57.42]
["bitfinex","SOLUSD",1752216242946,7.59787429,164.46,164.45,57.42]
["bitfinex","SOLUSD",1752216243443,7.59787429,164.46,164.45,58.08]
["bitfinex","SOLUSD",1752216244059,7.59787429,164.47,164.45,58.08]
["bitfinex","SOLUSD",1752216244263,7.59787429,164.47,164.45,57.42]
["bitfinex","SOLUSD",1752216244447,7.59787429,164.47,164.46,0.66]
["bitfinex","SOLUSD",1752216245265,7.59787429,164.47,164.46,31.86]
["bitfinex","SOLUSD",1752216246755,7.59787429,164.48,164.46,31.86]
["bitfinex","SOLUSD",1752216246964,3.00638882,164.53,164.47,0.66]
["bitfinex","SOLUSD",1752216247157,8.31787429,164.52,164.48,31.2]
["bitfinex","SOLUSD",1752216247359,7.59787429,164.49,164.48,31.2]
["bitfinex","SOLUSD",1752216251666,8.31787429,164.49,164.45,26.28]
["bitfinex","SOLUSD",1752216251969,7.59787429,164.46,164.45,26.28]
["bitfinex","SOLUSD",1752216252147,8.31787429,164.46,164.45,26.28]
["bitfinex","SOLUSD",1752216252352,8.31787429,164.46,164.45,57.48]
["bitfinex","SOLUSD",1752216253247,7.59787429,164.46,164.45,57.48]
["bitfinex","SOLUSD",1752216253764,7.59787429,164.47,164.45,58.14]
["bitfinex","SOLUSD",1752216253953,33.62787429,164.52,164.46,0.72]
["bitfinex","SOLUSD",1752216253954,26.03,164.52,164.46,0.72]
["bitfinex","SOLUSD",1752216254159,34.30787429,164.52,164.47,31.2]
["bitfinex","SOLUSD",1752216254364,7.59787429,164.48,164.47,31.2]
["bitfinex","SOLUSD",1752216254580,7.59787429,164.48,164.47,31.92]
["bitfinex","SOLUSD",1752216254782,7.59787429,164.48,164.47,31.2]
["bitfinex","SOLUSD",1752216255152,8.27787429,164.48,164.47,31.2]
["bitfinex","SOLUSD",1752216255352,7.59787429,164.48,164.47,31.2]
["bitfinex","SOLUSD",1752216256163,8.27787429,164.48,164.47,31.2]
["bitfinex","SOLUSD",1752216256566,8.27787429,164.48,164.4,7.59787429]
["bitfinex","SOLUSD",1752216256756,0.68,164.48,164.4,7.59787429]
["bitfinex","SOLUSD",1752216256966,7.59787429,164.45,164.4,7.59787429]
["bitfinex","SOLUSD",1752216257568,0.68,164.5,164.42,7.59787429]
["bitfinex","SOLUSD",1752216257772,0.68,164.5,164.43,31.2]
["bitfinex","SOLUSD",1752216257773,7.59787429,164.46,164.43,31.2]
["bitfinex","SOLUSD",1752216258464,7.59787429,164.46,164.44,0.72]
["bitfinex","SOLUSD",1752216258678,7.59787429,164.46,164.45,31.2]
["bitfinex","SOLUSD",1752216261167,42.78468397,164.51,164.45,31.92]
["bitfinex","SOLUSD",1752216261376,7.59787429,164.46,164.45,31.92]
["bitfinex","SOLUSD",1752216261573,7.59787429,164.48,164.45,31.92]
["bitfinex","SOLUSD",1752216261781,7.59787429,164.47,164.45,31.92]
["bitfinex","SOLUSD",1752216262169,7.59787429,164.46,164.45,31.2]
["bitfinex","SOLUSD",1752216262877,0.68,164.47,164.45,31.2]
["bitfinex","SOLUSD",1752216263180,7.59787429,164.46,164.45,31.2]
["bitfinex","SOLUSD",1752216263957,0.68,164.47,164.45,31.2]
["bitfinex","SOLUSD",1752216264163,7.59787429,164.46,164.45,31.2]
["bitfinex","SOLUSD",1752216264369,0.68,164.47,164.45,31.2]
["bitfinex","SOLUSD",1752216264565,7.59787429,164.46,164.45,31.2]
["bitfinex","SOLUSD",1752216265985,0.68,164.47,164.45,31.2]
["bitfinex","SOLUSD",1752216266275,7.59787429,164.46,164.45,31.2]
["bitfinex","SOLUSD",1752216266483,0.68,164.47,164.45,31.2]
["bitfinex","SOLUSD",1752216266658,7.59787429,164.46,164.45,31.2]
["bitfinex","SOLUSD",1752216267160,0.68,164.48,164.45,31.2]
["bitfinex","SOLUSD",1752216267681,7.59787429,164.46,164.45,31.92]
["bitfinex","SOLUSD",1752216268590,7.59787429,164.46,164.45,31.2]
["bitfinex","SOLUSD",1752216269161,7.59787429,164.46,164.45,31.92]
["bitfinex","SOLUSD",1752216270382,7.59787429,164.46,164.45,31.2]
["bitfinex","SOLUSD",1752216272980,0.71,164.48,164.45,31.2]
["bitfinex","SOLUSD",1752216273487,7.59787429,164.46,164.45,31.2]
["bitfinex","SOLUSD",1752216274580,8.27787429,164.46,164.4,0.72]
["bitfinex","SOLUSD",1752216274785,7.59787429,164.42,164.4,0.72]
["bitfinex","SOLUSD",1752216275083,7.59787429,164.42,164.41,31.18]
["bitfinex","SOLUSD",1752216275791,7.59787429,164.43,164.41,31.9]
["bitfinex","SOLUSD",1752216276491,0.68,164.45,164.42,31.18]
["bitfinex","SOLUSD",1752216276678,7.59787429,164.43,164.42,31.18]
["bitfinex","SOLUSD",1752216277509,26.0,164.4,164.38,0.06]
["bitfinex","SOLUSD",1752216277810,1.6087,164.4,164.39,31.18]
["bitfinex","SOLUSD",1752216277969,26.0,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752216278172,26.0,164.39,164.38,31.26]
["bitfinex","SOLUSD",1752216278498,33.59787429,164.39,164.38,31.26]
["bitfinex","SOLUSD",1752216278808,2.2443,164.44,164.38,31.98]
["bitfinex","SOLUSD",1752216278972,7.59787429,164.4,164.38,31.98]
["bitfinex","SOLUSD",1752216279296,33.59787429,164.41,164.39,0.72]
["bitfinex","SOLUSD",1752216279466,26.0,164.41,164.4,0.72]
["bitfinex","SOLUSD",1752216279668,6.6236,164.45,164.4,0.72]
["bitfinex","SOLUSD",1752216279897,33.59787429,164.43,164.41,31.2]
["bitfinex","SOLUSD",1752216280206,33.59787429,164.43,164.42,0.72]
["bitfinex","SOLUSD",1752216280495,33.59787429,164.43,164.41,31.2]
["bitfinex","SOLUSD",1752216280667,7.59787429,164.42,164.41,31.2]
["bitfinex","SOLUSD",1752216280866,26.0,164.43,164.41,31.2]
["bitfinex","SOLUSD",1752216281082,7.59787429,164.42,164.41,31.2]
["bitfinex","SOLUSD",1752216281288,33.59787429,164.43,164.41,31.2]
["bitfinex","SOLUSD",1752216281867,33.59787429,164.43,164.41,31.92]
["bitfinex","SOLUSD",1752216282678,26.0,164.43,164.42,0.72]
["bitfinex","SOLUSD",1752216283794,1.5941,164.48,164.42,0.72]
["bitfinex","SOLUSD",1752216283795,26.0,164.47,164.42,0.72]
["bitfinex","SOLUSD",1752216284087,9.19197429,164.48,164.43,7.59787429]
["bitfinex","SOLUSD",1752216284393,7.59787429,164.47,164.44,31.89]
["bitfinex","SOLUSD",1752216285478,7.59787429,164.47,164.45,0.69]
["bitfinex","SOLUSD",1752216285801,7.59787429,164.47,164.44,31.2]
["bitfinex","SOLUSD",1752216285802,7.59787429,164.47,164.46,0.69]
["bitfinex","SOLUSD",1752216286203,7.59787429,164.47,164.44,31.2]
["bitfinex","SOLUSD",1752216286396,7.59787429,164.47,164.45,0.69]
["bitfinex","SOLUSD",1752216286790,0.03,164.48,164.46,0.69]
["bitfinex","SOLUSD",1752216286991,0.03,164.48,164.47,31.2]
["bitfinex","SOLUSD",1752216287396,0.03,164.48,164.47,31.89]
["bitfinex","SOLUSD",1752216288987,0.03,164.48,164.47,31.2]
["bitfinex","SOLUSD",1752216289190,0.03,164.48,164.47,31.89]
["bitfinex","SOLUSD",1752216290393,0.03,164.48,164.47,39.77219743]
["bitfinex","SOLUSD",1752216291302,0.03,164.48,164.47,56.5568814]
["bitfinex","SOLUSD",1752216291609,0.03,164.48,164.47,82.5568814]
["bitfinex","SOLUSD",1752216293098,0.03,164.48,164.47,66.5568814]
["bitfinex","SOLUSD",1752216295812,0.03,164.48,164.47,67.4427814]
["bitfinex","SOLUSD",1752216296216,0.03,164.52,164.5,42.78468397]
["bitfinex","SOLUSD",1752216296394,0.03,164.52,164.51,39.06219743]
["bitfinex","SOLUSD",1752216296595,0.03,164.52,164.51,39.75219743]
["bitfinex","SOLUSD",1752216300024,0.03,164.52,164.51,32.15432314]
["bitfinex","SOLUSD",1752216300317,0.03,164.52,164.51,56.5368814]
["bitfinex","SOLUSD",1752216301429,0.03,164.52,164.51,32.15432314]
["bitfinex","SOLUSD",1752216301634,0.03,164.52,164.51,39.75219743]
["bitfinex","SOLUSD",1752216303625,0.03,164.52,164.51,39.73219743]
["bitfinex","SOLUSD",1752216304428,5.45153537,164.58,164.51,39.73219743]
["bitfinex","SOLUSD",1752216304625,5.45153537,164.58,164.54,7.59787429]
["bitfinex","SOLUSD",1752216304832,5.45153537,164.58,164.55,31.16]
["bitfinex","SOLUSD",1752216304833,0.68,164.57,164.55,31.16]
["bitfinex","SOLUSD",1752216305638,4.77153537,164.58,164.55,7.59787429]
["bitfinex","SOLUSD",1752216305824,0.71,164.59,164.56,31.16]
["bitfinex","SOLUSD",1752216306025,0.68,164.58,164.56,31.16]
["bitfinex","SOLUSD",1752216306937,0.03,164.59,164.57,7.59787429]
["bitfinex","SOLUSD",1752216307126,0.03,164.59,164.58,31.16]
["bitfinex","SOLUSD",1752216307821,0.03,164.59,164.58,38.75787429]
["bitfinex","SOLUSD",1752216308213,0.03,164.59,164.58,39.73219743]
["bitfinex","SOLUSD",1752216309519,0.03,164.59,164.58,56.5168814]
["bitfinex","SOLUSD",1752216311010,0.03,164.59,164.58,82.5168814]
["bitfinex","SOLUSD",1752216311333,0.03,164.59,164.58,83.12448864]
["bitfinex","SOLUSD",1752216311526,0.03,164.59,164.58,67.12448864]
["bitfinex","SOLUSD",1752216312524,0.03,164.59,164.58,87.97311218]
["bitfinex","SOLUSD",1752216312729,0.03,164.59,164.58,80.37523789]
["bitfinex","SOLUSD",1752216312927,0.03,164.59,164.58,72.7773636]
["bitfinex","SOLUSD",1752216313126,0.03,164.59,164.58,80.37523789]
["bitfinex","SOLUSD",1752216314618,0.03,164.59,164.58,76.13663789]
["bitfinex","SOLUSD",1752216314821,0.03,164.59,164.58,75.52903065]
["bitfinex","SOLUSD",1752216315125,0.03,164.63,164.62,17.06900711]
["bitfinex","SOLUSD",1752216315329,0.03,164.63,164.62,55.8268814]
["bitfinex","SOLUSD",1752216315656,0.03,164.63,164.62,48.94900711]
["bitfinex","SOLUSD",1752216315818,0.03,164.63,164.62,56.5468814]
["bitfinex","SOLUSD",1752216318840,0.03,164.63,164.62,66.5468814]
["bitfinex","SOLUSD",1752216319134,0.03,164.63,164.62,74.02533065]
["bitfinex","SOLUSD",1752216319344,0.2,164.65,164.64,42.78468397]
["bitfinex","SOLUSD",1752216319538,0.2,164.65,164.64,180.71640494]
["bitfinex","SOLUSD",1752216319744,0.2,164.65,164.64,181.43640494]
["bitfinex","SOLUSD",1752216319940,0.2,164.65,164.64,163.83853065]
["bitfinex","SOLUSD",1752216320120,0.2,164.65,164.64,163.95795569]
["bitfinex","SOLUSD",1752216320630,0.2,164.65,164.64,124.5000814]
["bitfinex","SOLUSD",1752216320835,0.2,164.65,164.64,163.25795569]
["bitfinex","SOLUSD",1752216321146,0.2,164.65,164.64,163.97795569]
["bitfinex","SOLUSD",1752216321440,0.2,164.65,164.64,156.3800814]
["bitfinex","SOLUSD",1752216322734,0.2,164.65,164.64,166.3800814]
["bitfinex","SOLUSD",1752216323816,0.2,164.65,164.64,156.3800814]
["bitfinex","SOLUSD",1752216325741,0.2,164.65,164.64,155.6600814]
["bitfinex","SOLUSD",1752216325926,0.91,164.65,164.62,81.43107429]
["bitfinex","SOLUSD",1752216326127,0.71,164.64,164.63,31.16]
["bitfinex","SOLUSD",1752216326320,0.71,164.64,164.62,26.0]
["bitfinex","SOLUSD",1752216326522,0.71,164.64,164.63,31.18]
["bitfinex","SOLUSD",1752216327858,7.79240206,164.65,164.63,31.18]
["bitfinex","SOLUSD",1752216328037,0.91,164.65,164.63,31.18]
["bitfinex","SOLUSD",1752216328845,0.71,164.64,164.63,31.18]
["bitfinex","SOLUSD",1752216329360,0.71,164.64,164.61,0.28432314]
["bitfinex","SOLUSD",1752216329656,0.71,164.63,164.6,26.28432314]
["bitfinex","SOLUSD",1752216329824,7.59240206,164.61,164.55,0.72]
["bitfinex","SOLUSD",1752216330030,8.30240206,164.6,164.56,31.18]
["bitfinex","SOLUSD",1752216330227,8.30240206,164.59,164.57,31.18]
["bitfinex","SOLUSD",1752216330427,0.71,164.58,164.54,17.06900711]
["bitfinex","SOLUSD",1752216330619,0.71,164.57,164.54,16.78468397]
["bitfinex","SOLUSD",1752216330820,0.71,164.56,164.52,16.78468397]
["bitfinex","SOLUSD",1752216331039,7.59240206,164.57,164.51,0.72]
["bitfinex","SOLUSD",1752216331234,0.71,164.55,164.54,26.0]
["bitfinex","SOLUSD",1752216331540,0.71,164.55,164.5,43.69844925]
["bitfinex","SOLUSD",1752216331541,8.30240206,164.55,164.5,26.22]
["bitfinex","SOLUSD",1752216331744,0.71,164.54,164.51,31.18]
["bitfinex","SOLUSD",1752216331926,0.71,164.54,164.51,57.18]
["bitfinex","SOLUSD",1752216332253,0.71,164.54,164.51,31.18]
["bitfinex","SOLUSD",1752216332457,0.71,164.54,164.5,26.22]
["bitfinex","SOLUSD",1752216332823,7.59240206,164.55,164.51,0.28432314]
["bitfinex","SOLUSD",1752216333029,0.71,164.53,164.51,0.28432314]
["bitfinex","SOLUSD",1752216333331,0.71,164.53,164.52,31.18]
["bitfinex","SOLUSD",1752216333750,0.71,164.54,164.52,31.18]
["bitfinex","SOLUSD",1752216333958,0.71,164.53,164.52,31.18]
["bitfinex","SOLUSD",1752216334757,8.30240206,164.55,164.52,31.18]
["bitfinex","SOLUSD",1752216334934,0.71,164.54,164.52,31.18]
["bitfinex","SOLUSD",1752216335832,8.30240206,164.53,164.5,52.22]
["bitfinex","SOLUSD",1752216336032,0.71,164.52,164.5,52.22]
["bitfinex","SOLUSD",1752216336235,0.71,164.52,164.51,31.2]
["bitfinex","SOLUSD",1752216336835,0.71,164.54,164.51,31.2]
["bitfinex","SOLUSD",1752216337036,0.71,164.53,164.51,31.2]
["bitfinex","SOLUSD",1752216338453,0.71,164.52,164.51,31.2]
["bitfinex","SOLUSD",1752216340539,7.59240206,164.54,164.51,31.2]
["bitfinex","SOLUSD",1752216340857,0.71,164.53,164.51,31.2]
["bitfinex","SOLUSD",1752216341045,0.71,164.52,164.51,31.2]
["bitfinex","SOLUSD",1752216341562,8.30240206,164.52,164.51,31.2]
["bitfinex","SOLUSD",1752216341750,8.30240206,164.52,164.5,26.22]
["bitfinex","SOLUSD",1752216341958,8.30240206,164.51,164.5,26.22]
["bitfinex","SOLUSD",1752216342971,8.30240206,164.51,164.5,57.42]
["bitfinex","SOLUSD",1752216346860,8.30240206,164.51,164.5,57.4]
["bitfinex","SOLUSD",1752216347063,8.32278495,164.51,164.5,26.22]
["bitfinex","SOLUSD",1752216347269,8.32278495,164.51,164.5,57.4]
["bitfinex","SOLUSD",1752216347975,0.71,164.51,164.5,57.4]
["bitfinex","SOLUSD",1752216348351,8.32278495,164.51,164.5,57.4]
["bitfinex","SOLUSD",1752216348859,0.71,164.51,164.5,57.4]
["bitfinex","SOLUSD",1752216349175,6.3127,164.52,164.5,57.4]
["bitfinex","SOLUSD",1752216349347,6.9727,164.52,164.5,57.4]
["bitfinex","SOLUSD",1752216349680,14.58548495,164.52,164.5,57.4]
["bitfinex","SOLUSD",1752216350373,13.92548495,164.52,164.5,57.4]
["bitfinex","SOLUSD",1752216350546,0.66,164.51,164.5,57.4]
["bitfinex","SOLUSD",1752216350868,8.27278495,164.51,164.48,0.06]
["bitfinex","SOLUSD",1752216351057,7.61278495,164.49,164.48,0.06]
["bitfinex","SOLUSD",1752216351253,9.25868495,164.49,164.41,26.0]
["bitfinex","SOLUSD",1752216351459,7.61278495,164.43,164.42,26.0]
["bitfinex","SOLUSD",1752216351672,7.61278495,164.43,164.38,0.06]
["bitfinex","SOLUSD",1752216351673,8.27278495,164.43,164.38,0.06]
["bitfinex","SOLUSD",1752216351846,7.61278495,164.41,164.38,0.06]
["bitfinex","SOLUSD",1752216352043,7.61278495,164.41,164.39,0.66]
["bitfinex","SOLUSD",1752216352243,0.66,164.43,164.39,0.66]
["bitfinex","SOLUSD",1752216352471,7.61278495,164.41,164.39,0.66]
["bitfinex","SOLUSD",1752216352663,7.61278495,164.42,164.4,31.18]
["bitfinex","SOLUSD",1752216353253,7.61278495,164.41,164.4,31.18]
["bitfinex","SOLUSD",1752216354285,7.81658495,164.41,164.38,0.06]
["bitfinex","SOLUSD",1752216354568,7.61278495,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752216354772,0.66,164.4,164.38,0.06]
["bitfinex","SOLUSD",1752216354953,8.27278495,164.39,164.38,0.06]
["bitfinex","SOLUSD",1752216355450,8.27278495,164.39,164.38,31.24]
["bitfinex","SOLUSD",1752216357356,31.07656892,164.39,164.38,31.24]
["bitfinex","SOLUSD",1752216357872,31.07656892,164.39,164.36,26.22]
["bitfinex","SOLUSD",1752216358081,7.61278495,164.37,164.36,26.22]
["bitfinex","SOLUSD",1752216358280,25.05746892,164.37,164.36,26.22]
["bitfinex","SOLUSD",1752216358455,26.57146892,164.37,164.33,0.1]
["bitfinex","SOLUSD",1752216358660,15.2255699,164.34,164.33,0.1]
["bitfinex","SOLUSD",1752216359057,15.8855699,164.34,164.33,31.28]
["bitfinex","SOLUSD",1752216359256,8.27278495,164.34,164.33,31.28]
["bitfinex","SOLUSD",1752216359659,15.8855699,164.34,164.33,31.28]
["bitfinex","SOLUSD",1752216360279,8.27278495,164.34,164.33,31.28]
["bitfinex","SOLUSD",1752216360575,8.27278495,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216360877,1.514,164.37,164.33,31.3]
["bitfinex","SOLUSD",1752216361192,7.61278495,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216361774,8.27278495,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216362166,0.66,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216362477,8.27278495,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216362776,0.66,164.38,164.33,31.96]
["bitfinex","SOLUSD",1752216363082,0.66,164.38,164.34,0.66]
["bitfinex","SOLUSD",1752216363259,7.62499156,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752216363770,6.0191,164.39,164.34,0.94432314]
["bitfinex","SOLUSD",1752216363975,7.62499156,164.38,164.34,0.94432314]
["bitfinex","SOLUSD",1752216365167,8.28499156,164.38,164.34,0.28432314]
["bitfinex","SOLUSD",1752216365483,7.62499156,164.36,164.33,0.1]
["bitfinex","SOLUSD",1752216365660,7.62499156,164.35,164.34,31.2]
["bitfinex","SOLUSD",1752216365860,8.28499156,164.35,164.34,31.2]
["bitfinex","SOLUSD",1752216368878,13.09123448,164.35,164.34,31.2]
["bitfinex","SOLUSD",1752216370063,39.09123448,164.35,164.33,0.1]
["bitfinex","SOLUSD",1752216370271,13.09123448,164.34,164.33,0.1]
["bitfinex","SOLUSD",1752216370469,13.09123448,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216375894,0.66,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216376094,13.09123448,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216376472,13.09156336,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216377072,12.43156336,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216377274,13.13156336,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216378277,12.43156336,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216379387,13.13156336,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216379894,12.43156336,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216380783,25.56312672,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216382308,25.59312672,164.34,164.33,31.3]
["bitfinex","SOLUSD",1752216383085,25.59312672,164.34,164.31,0.1]
["bitfinex","SOLUSD",1752216383284,12.43156336,164.32,164.31,0.1]
["bitfinex","SOLUSD",1752216384214,12.43156336,164.32,164.31,31.3]
["bitfinex","SOLUSD",1752216385488,13.13156336,164.32,164.31,0.1]
["bitfinex","SOLUSD",1752216385692,13.13156336,164.32,164.27,0.66]
["bitfinex","SOLUSD",1752216386010,12.43156336,164.28,164.25,0.66]
["bitfinex","SOLUSD",1752216386306,12.43156336,164.26,164.25,0.66]
["bitfinex","SOLUSD",1752216386897,12.43156336,164.26,164.25,31.86]
["bitfinex","SOLUSD",1752216387096,0.7,164.3,164.25,31.86]
["bitfinex","SOLUSD",1752216387289,12.43156336,164.26,164.25,31.86]
["bitfinex","SOLUSD",1752216387696,7.247,164.32,164.25,31.86]
["bitfinex","SOLUSD",1752216387901,12.43156336,164.26,164.25,31.2]
["bitfinex","SOLUSD",1752216388300,0.7,164.31,164.25,31.86]
["bitfinex","SOLUSD",1752216388495,12.43156336,164.26,164.25,31.2]
["bitfinex","SOLUSD",1752216388896,7.63325832,164.26,164.25,31.2]
["bitfinex","SOLUSD",1752216389210,7.63325832,164.26,164.25,31.86]
["bitfinex","SOLUSD",1752216391400,7.63325832,164.26,164.25,31.2]
["bitfinex","SOLUSD",1752216394617,8.33325832,164.26,164.25,31.2]
["bitfinex","SOLUSD",1752216395718,7.63325832,164.26,164.25,31.2]
["bitfinex","SOLUSD",1752216397703,8.33325832,164.26,164.25,31.2]
["bitfinex","SOLUSD",1752216398718,7.63325832,164.26,164.25,31.2]
["bitfinex","SOLUSD",1752216399823,0.7,164.29,164.25,31.2]
["bitfinex","SOLUSD",1752216399999,7.63325832,164.26,164.25,31.2]
["bitfinex","SOLUSD",1752216400500,7.63325832,164.26,164.25,31.86]
["bitfinex","SOLUSD",1752216400914,0.7,164.3,164.25,31.86]
["bitfinex","SOLUSD",1752216401218,7.63325832,164.26,164.25,31.2]
["bitfinex","SOLUSD",1752216403714,7.63325832,164.26,164.21,24.29754199]
["bitfinex","SOLUSD",1752216404020,7.63325832,164.23,164.21,24.29754199]
["bitfinex","SOLUSD",1752216404942,0.71,164.26,164.22,31.2]
["bitfinex","SOLUSD",1752216405415,7.63325832,164.23,164.22,31.2]
["bitfinex","SOLUSD",1752216405618,0.71,164.27,164.21,24.29754199]
["bitfinex","SOLUSD",1752216405824,7.63325832,164.23,164.22,31.45]
["bitfinex","SOLUSD",1752216406798,7.63325832,164.23,164.2,0.25]
["bitfinex","SOLUSD",1752216406998,7.63325832,164.21,164.18,26.0]
["bitfinex","SOLUSD",1752216407199,7.63325832,164.2,164.19,26.39216157]
["bitfinex","SOLUSD",1752216407499,7.63325832,164.2,164.17,26.61]
["bitfinex","SOLUSD",1752216407700,7.63325832,164.18,164.17,26.61]
["bitfinex","SOLUSD",1752216407896,7.63325832,164.18,164.17,26.36]
["bitfinex","SOLUSD",1752216408101,7.63325832,164.18,164.17,57.56]
["bitfinex","SOLUSD",1752216409107,8.34325832,164.18,164.17,57.56]
["bitfinex","SOLUSD",1752216409498,0.71,164.18,164.17,26.36]
["bitfinex","SOLUSD",1752216409697,0.71,164.2,164.17,57.56]
["bitfinex","SOLUSD",1752216409919,7.63325832,164.18,164.17,57.56]
["bitfinex","SOLUSD",1752216411705,0.71,164.22,164.17,57.81]
["bitfinex","SOLUSD",1752216411906,7.63325832,164.2,164.18,0.25]
["bitfinex","SOLUSD",1752216412218,7.63325832,164.2,164.19,31.22]
["bitfinex","SOLUSD",1752216412805,8.7327,164.26,164.19,31.47]
["bitfinex","SOLUSD",1752216413023,6.1141,164.3,164.2,7.88325832]
["bitfinex","SOLUSD",1752216413254,0.71,164.28,164.21,31.47]
["bitfinex","SOLUSD",1752216413429,7.63325832,164.25,164.21,31.47]
["bitfinex","SOLUSD",1752216413726,7.63325832,164.25,164.22,0.25]
["bitfinex","SOLUSD",1752216413929,0.71,164.25,164.23,31.22]
["bitfinex","SOLUSD",1752216414129,8.34325832,164.24,164.23,31.22]
["bitfinex","SOLUSD",1752216415131,8.34325832,164.24,164.17,26.36]
["bitfinex","SOLUSD",1752216415329,9.24535832,164.25,164.18,31.22]
["bitfinex","SOLUSD",1752216415531,7.63325832,164.19,164.18,31.22]
["bitfinex","SOLUSD",1752216415706,0.71,164.22,164.18,31.22]
["bitfinex","SOLUSD",1752216415906,7.63325832,164.19,164.17,26.36]
["bitfinex","SOLUSD",1752216416111,7.63325832,164.18,164.17,26.36]
["bitfinex","SOLUSD",1752216416311,7.63325832,164.18,164.17,57.58]
["bitfinex","SOLUSD",1752216420614,0.71,164.23,164.17,57.83]
["bitfinex","SOLUSD",1752216420821,7.63325832,164.2,164.17,57.83]
["bitfinex","SOLUSD",1752216421133,7.63325832,164.2,164.18,0.25]
["bitfinex","SOLUSD",1752216421436,7.63325832,164.19,164.17,26.36]
["bitfinex","SOLUSD",1752216421606,7.63325832,164.19,164.18,31.22]
["bitfinex","SOLUSD",1752216425037,0.71,164.21,164.18,31.22]
["bitfinex","SOLUSD",1752216425257,7.63325832,164.19,164.18,31.22]
["bitfinex","SOLUSD",1752216426219,6.2289,164.24,164.18,31.22]
["bitfinex","SOLUSD",1752216426410,7.63325832,164.19,164.17,26.36]
["bitfinex","SOLUSD",1752216426617,7.63325832,164.18,164.17,26.36]
["bitfinex","SOLUSD",1752216426816,7.63325832,164.18,164.17,57.58]
["bitfinex","SOLUSD",1752216427219,8.34325832,164.18,164.17,26.36]
["bitfinex","SOLUSD",1752216427732,8.34325832,164.18,164.17,57.58]
["bitfinex","SOLUSD",1752216428265,8.34325832,164.18,164.17,26.36]
["bitfinex","SOLUSD",1752216428738,14.40145832,164.18,164.17,26.36]
["bitfinex","SOLUSD",1752216428919,14.40145832,164.18,164.17,57.58]
["bitfinex","SOLUSD",1752216429635,22.03471664,164.18,164.09,89.1]
["bitfinex","SOLUSD",1752216429819,7.63325832,164.11,164.09,0.63432314]
["bitfinex","SOLUSD",1752216430019,7.63325832,164.12,164.1,26.0]
["bitfinex","SOLUSD",1752216430334,7.63325832,164.16,164.1,26.35]
["bitfinex","SOLUSD",1752216430527,7.63325832,164.11,164.1,0.35]
["bitfinex","SOLUSD",1752216430725,7.63325832,164.11,164.1,31.57]
["bitfinex","SOLUSD",1752216430926,0.71,164.15,164.1,31.22]
["bitfinex","SOLUSD",1752216431126,7.63325832,164.12,164.1,31.22]
["bitfinex","SOLUSD",1752216431327,7.63325832,164.12,164.1,31.57]
["bitfinex","SOLUSD",1752216431521,0.71,164.15,164.1,31.57]
["bitfinex","SOLUSD",1752216431726,7.63325832,164.12,164.1,31.57]
["bitfinex","SOLUSD",1752216431933,7.63325832,164.12,164.11,31.22]
["bitfinex","SOLUSD",1752216432321,0.71,164.15,164.11,31.22]
["bitfinex","SOLUSD",1752216432521,7.63325832,164.12,164.11,31.22]
["bitfinex","SOLUSD",1752216435145,8.35325832,164.12,164.08,89.2]
["bitfinex","SOLUSD",1752216435328,7.63325832,164.09,164.08,0.1]
["bitfinex","SOLUSD",1752216435528,7.63325832,164.09,164.08,31.32]
["bitfinex","SOLUSD",1752216435940,8.35325832,164.09,164.08,31.32]
["bitfinex","SOLUSD",1752216436132,7.63325832,164.09,164.08,0.1]
["bitfinex","SOLUSD",1752216436449,14.65205832,164.09,164.08,0.1]
["bitfinex","SOLUSD",1752216436621,14.65205832,164.09,164.08,31.32]
["bitfinex","SOLUSD",1752216438242,13.93205832,164.09,164.08,31.32]
["bitfinex","SOLUSD",1752216438651,14.65205832,164.09,164.08,31.32]
["bitfinex","SOLUSD",1752216438852,14.65205832,164.09,164.08,0.1]
["bitfinex","SOLUSD",1752216439041,14.65205832,164.09,164.08,31.32]
["bitfinex","SOLUSD",1752216440339,23.93081664,164.09,164.08,0.1]
["bitfinex","SOLUSD",1752216440539,40.71550061,164.09,164.08,0.1]
["bitfinex","SOLUSD",1752216440744,7.63325832,164.06,164.05,26.26]
["bitfinex","SOLUSD",1752216440937,8.35325832,164.06,164.05,57.48]
["bitfinex","SOLUSD",1752216441135,24.72898397,164.09,164.05,57.48]
["bitfinex","SOLUSD",1752216441340,0.72,164.08,164.05,57.48]
["bitfinex","SOLUSD",1752216441528,7.9443,164.09,164.05,57.48]
["bitfinex","SOLUSD",1752216441742,0.72,164.1,164.06,0.35]
["bitfinex","SOLUSD",1752216441943,0.72,164.1,164.05,57.48]
["bitfinex","SOLUSD",1752216442143,7.63325832,164.08,164.05,57.48]
["bitfinex","SOLUSD",1752216442456,7.63325832,164.08,164.05,57.83]
["bitfinex","SOLUSD",1752216443059,7.63325832,164.08,164.05,57.48]
["bitfinex","SOLUSD",1752216443229,0.72,164.11,164.06,0.35]
["bitfinex","SOLUSD",1752216443434,7.63325832,164.1,164.07,31.36]
["bitfinex","SOLUSD",1752216443633,7.63325832,164.08,164.07,31.36]
["bitfinex","SOLUSD",1752216443857,0.72,164.1,164.07,31.36]
["bitfinex","SOLUSD",1752216444163,7.63325832,164.08,164.07,31.36]
["bitfinex","SOLUSD",1752216444347,8.35325832,164.08,164.07,31.36]
["bitfinex","SOLUSD",1752216444733,8.35325832,164.08,164.05,26.26]
["bitfinex","SOLUSD",1752216444938,7.63325832,164.06,164.05,26.26]
["bitfinex","SOLUSD",1752216445158,8.35325832,164.06,164.05,57.68]
["bitfinex","SOLUSD",1752216446058,7.63325832,164.06,164.05,57.68]
["bitfinex","SOLUSD",1752216446256,0.72,164.1,164.05,57.68]
["bitfinex","SOLUSD",1752216446563,7.63325832,164.07,164.05,57.68]
["bitfinex","SOLUSD",1752216446767,7.63325832,164.07,164.05,58.03]
["bitfinex","SOLUSD",1752216446948,7.63325832,164.08,164.05,58.03]
["bitfinex","SOLUSD",1752216447150,7.63325832,164.08,164.05,26.61]
["bitfinex","SOLUSD",1752216447467,7.63325832,164.08,164.06,31.42]
["bitfinex","SOLUSD",1752216448665,0.72,164.1,164.06,31.42]
["bitfinex","SOLUSD",1752216448844,7.63325832,164.09,164.06,31.77]
["bitfinex","SOLUSD",1752216449044,7.63325832,164.09,164.06,31.42]
["bitfinex","SOLUSD",1752216449558,0.72,164.11,164.06,31.42]
["bitfinex","SOLUSD",1752216449741,7.63325832,164.08,164.06,31.42]
["bitfinex","SOLUSD",1752216449947,7.63325832,164.09,164.06,31.77]
["bitfinex","SOLUSD",1752216450164,7.9477,164.13,164.06,31.77]
["bitfinex","SOLUSD",1752216450165,8.6677,164.13,164.07,0.35]
["bitfinex","SOLUSD",1752216450349,7.63325832,164.11,164.08,31.42]
["bitfinex","SOLUSD",1752216450966,7.63325832,164.1,164.08,31.42]
["bitfinex","SOLUSD",1752216451671,7.1547,164.13,164.08,31.42]
["bitfinex","SOLUSD",1752216451864,7.63325832,164.11,164.08,31.42]
["bitfinex","SOLUSD",1752216452245,0.72,164.12,164.08,31.42]
["bitfinex","SOLUSD",1752216452246,7.63325832,164.1,164.08,31.42]
["bitfinex","SOLUSD",1752216453471,0.72,164.12,164.08,31.42]
["bitfinex","SOLUSD",1752216453771,7.63325832,164.11,164.08,31.42]
["bitfinex","SOLUSD",1752216454553,7.63325832,164.1,164.08,31.42]
["bitfinex","SOLUSD",1752216455853,7.63325832,164.09,164.08,31.42]
["bitfinex","SOLUSD",1752216456262,8.35325832,164.09,164.08,31.42]
["bitfinex","SOLUSD",1752216456569,8.35325832,164.09,164.05,115.42]
["bitfinex","SOLUSD",1752216456874,7.63325832,164.06,164.05,115.42]
["bitfinex","SOLUSD",1752216457173,7.63325832,164.06,164.05,57.72]
["bitfinex","SOLUSD",1752216457371,8.35325832,164.06,164.05,26.32]
["bitfinex","SOLUSD",1752216457581,8.35325832,164.06,164.05,57.74]
["bitfinex","SOLUSD",1752216458077,8.35325832,164.06,164.05,26.32]
["bitfinex","SOLUSD",1752216458375,8.35325832,164.06,164.05,57.78]
["bitfinex","SOLUSD",1752216458766,8.35325832,164.06,164.05,26.32]
["bitfinex","SOLUSD",1752216459347,8.35325832,164.06,164.05,57.8]
["bitfinex","SOLUSD",1752216459673,8.35325832,164.06,164.05,26.32]
["bitfinex","SOLUSD",1752216459879,8.35325832,164.06,164.05,57.8]
["bitfinex","SOLUSD",1752216460377,8.35325832,164.06,164.05,57.82]
["bitfinex","SOLUSD",1752216462273,25.13794229,164.06,164.05,57.82]
["bitfinex","SOLUSD",1752216462579,25.13794229,164.06,164.05,26.32]
["bitfinex","SOLUSD",1752216462778,25.13794229,164.06,164.05,57.82]
["bitfinex","SOLUSD",1752216462960,25.13794229,164.06,164.05,26.32]
["bitfinex","SOLUSD",1752216463370,25.13794229,164.06,164.05,31.56]
["bitfinex","SOLUSD",1752216464264,25.13794229,164.06,164.01,2.93080272]
["bitfinex","SOLUSD",1752216464578,7.63325832,164.02,164.01,2.93080272]
["bitfinex","SOLUSD",1752216464775,8.29325832,164.02,164.01,2.93080272]
["bitfinex","SOLUSD",1752216465156,0.66,164.02,164.01,2.93080272]
["bitfinex","SOLUSD",1752216465358,8.29325832,164.02,164.01,2.93080272]
["bitfinex","SOLUSD",1752216465680,8.29325832,164.02,164.01,34.43080272]
["bitfinex","SOLUSD",1752216466888,0.66,164.02,164.01,2.93080272]
["bitfinex","SOLUSD",1752216467057,8.29325832,164.02,164.01,34.43080272]
["bitfinex","SOLUSD",1752216468864,0.66,164.02,164.01,34.43080272]
["bitfinex","SOLUSD",1752216469064,8.29325832,164.02,164.01,34.43080272]
["bitfinex","SOLUSD",1752216470253,0.66,164.04,164.01,34.43080272]
["bitfinex","SOLUSD",1752216470659,7.63325832,164.03,164.01,34.43080272]
["bitfinex","SOLUSD",1752216470862,7.63325832,164.02,164.01,34.43080272]
["bitfinex","SOLUSD",1752216471261,0.66,164.05,164.01,34.43080272]
["bitfinex","SOLUSD",1752216471758,7.63325832,164.03,164.01,34.78080272]
["bitfinex","SOLUSD",1752216472465,7.63325832,164.02,164.01,34.49080272]
["bitfinex","SOLUSD",1752216472980,0.66,164.04,164.01,34.49080272]
["bitfinex","SOLUSD",1752216473178,0.03,164.05,164.01,34.49080272]
["bitfinex","SOLUSD",1752216473360,7.63325832,164.04,164.01,34.49080272]
["bitfinex","SOLUSD",1752216473563,7.63325832,164.03,164.01,34.49080272]
["bitfinex","SOLUSD",1752216473891,0.03,164.05,164.01,34.49080272]
["bitfinex","SOLUSD",1752216474072,7.63325832,164.04,164.02,0.35]
["bitfinex","SOLUSD",1752216474274,7.63325832,164.04,164.03,31.5]
["bitfinex","SOLUSD",1752216475160,0.03,164.05,164.03,31.5]
["bitfinex","SOLUSD",1752216475368,7.63325832,164.04,164.03,31.5]
["bitfinex","SOLUSD",1752216476569,0.03,164.05,164.03,31.5]
["bitfinex","SOLUSD",1752216476769,7.63325832,164.04,164.03,31.5]
["bitfinex","SOLUSD",1752216476979,0.03,164.05,164.03,31.5]
["bitfinex","SOLUSD",1752216477162,7.63325832,164.04,164.03,31.5]
["bitfinex","SOLUSD",1752216478971,0.03,164.05,164.03,31.5]
["bitfinex","SOLUSD",1752216479277,7.63325832,164.04,164.03,31.5]
["bitfinex","SOLUSD",1752216480283,0.03,164.05,164.03,31.5]
["bitfinex","SOLUSD",1752216480482,7.63325832,164.04,164.03,31.5]
["bitfinex","SOLUSD",1752216480887,8.29325832,164.04,164.03,31.46]
["bitfinex","SOLUSD",1752216481089,8.29325832,164.04,164.01,2.99080272]
["bitfinex","SOLUSD",1752216481290,6.5013,164.05,164.01,2.99080272]
["bitfinex","SOLUSD",1752216481291,7.63325832,164.02,164.01,2.99080272]
["bitfinex","SOLUSD",1752216481587,8.29325832,164.02,164.01,2.27080272]
["bitfinex","SOLUSD",1752216481797,25.07794229,164.02,164.01,33.71080272]
["bitfinex","SOLUSD",1752216482502,8.29325832,164.02,164.01,33.71080272]
["bitfinex","SOLUSD",1752216483495,0.66,164.04,164.01,33.71080272]
["bitfinex","SOLUSD",1752216483799,7.63325832,164.02,164.01,33.71080272]
["bitfinex","SOLUSD",1752216485469,0.66,164.04,164.01,33.71080272]
["bitfinex","SOLUSD",1752216485674,7.63325832,164.02,164.01,33.71080272]
["bitfinex","SOLUSD",1752216487077,8.29325832,164.02,164.01,33.71080272]
["bitfinex","SOLUSD",1752216487403,8.29325832,164.02,164.01,33.77080272]
["bitfinex","SOLUSD",1752216489677,8.29325832,164.02,164.01,2.27080272]
["bitfinex","SOLUSD",1752216490006,8.29325832,164.02,164.01,33.75080272]
["bitfinex","SOLUSD",1752216490812,8.29325832,164.02,164.01,33.77080272]
["bitfinex","SOLUSD",1752216491896,25.07794229,164.02,164.01,33.77080272]
["bitfinex","SOLUSD",1752216492884,25.07794229,164.02,164.01,2.27080272]
["bitfinex","SOLUSD",1752216493084,25.07794229,164.02,164.01,33.77080272]
["bitfinex","SOLUSD",1752216495111,25.07794229,164.02,164.01,33.71080272]
["bitfinex","SOLUSD",1752216495407,7.63325832,164.02,164.01,33.71080272]
["bitfinex","SOLUSD",1752216495599,8.34325832,164.02,164.01,33.71080272]
["bitfinex","SOLUSD",1752216496804,7.63325832,164.02,164.01,33.71080272]
["bitfinex","SOLUSD",1752216497593,8.34325832,164.02,164.01,33.69080272]
["bitfinex","SOLUSD",1752216498704,25.12794229,164.02,164.01,33.71080272]
["bitfinex","SOLUSD",1752216498912,25.12794229,164.02,164.01,2.21080272]
["bitfinex","SOLUSD",1752216499113,25.12794229,164.02,164.01,33.71080272]
["bitfinex","SOLUSD",1752216499689,25.12794229,164.02,164.01,2.21080272]
["bitfinex","SOLUSD",1752216499887,25.12794229,164.02,163.98,26.3]
["bitfinex","SOLUSD",1752216500103,24.41794229,163.99,163.98,26.3]
["bitfinex","SOLUSD",1752216500498,25.12794229,163.99,163.98,26.3]
["bitfinex","SOLUSD",1752216501093,25.12794229,163.99,163.98,57.8]
["bitfinex","SOLUSD",1752216501890,16.78468397,163.98,163.94,11.12939903]
["bitfinex","SOLUSD",1752216502108,7.63325832,163.95,163.94,11.12939903]
["bitfinex","SOLUSD",1752216502418,8.34325832,163.95,163.94,42.62939903]
["bitfinex","SOLUSD",1752216502600,25.12794229,163.95,163.94,11.12939903]
["bitfinex","SOLUSD",1752216502800,25.12794229,163.95,163.94,42.62939903]
["bitfinex","SOLUSD",1752216503504,16.78468397,163.94,163.88,0.71]
["bitfinex","SOLUSD",1752216503713,17.49468397,163.94,163.89,31.5]
["bitfinex","SOLUSD",1752216503912,7.63325832,163.93,163.9,0.71]
["bitfinex","SOLUSD",1752216504122,0.71,163.98,163.91,31.52]
["bitfinex","SOLUSD",1752216504327,7.63325832,163.92,163.91,0.71]
["bitfinex","SOLUSD",1752216504529,7.63325832,163.92,163.91,32.23]
["bitfinex","SOLUSD",1752216505031,16.78468397,163.96,163.91,32.23]
["bitfinex","SOLUSD",1752216505208,0.71,163.97,163.92,0.71]
["bitfinex","SOLUSD",1752216505515,0.71,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752216505707,7.63325832,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752216506908,7.63325832,163.93,163.87,26.3]
["bitfinex","SOLUSD",1752216507107,0.71,163.95,163.89,0.71]
["bitfinex","SOLUSD",1752216507317,7.63325832,163.9,163.89,0.71]
["bitfinex","SOLUSD",1752216509100,7.63325832,163.9,163.87,26.3]
["bitfinex","SOLUSD",1752216509316,7.63325832,163.88,163.87,27.01]
["bitfinex","SOLUSD",1752216509514,7.63325832,163.88,163.87,58.51]
["bitfinex","SOLUSD",1752216510842,7.63325832,163.89,163.87,58.51]
["bitfinex","SOLUSD",1752216511132,8.34325832,163.88,163.82,7.06449261]
["bitfinex","SOLUSD",1752216511335,8.34325832,163.88,163.8,6.53188265]
["bitfinex","SOLUSD",1752216511336,7.63325832,163.83,163.8,1.12407631]
["bitfinex","SOLUSD",1752216511635,7.63325832,163.81,163.8,1.12407631]
["bitfinex","SOLUSD",1752216511925,7.7731,163.87,163.8,1.12407631]
["bitfinex","SOLUSD",1752216511926,7.63325832,163.83,163.8,33.33407631]
["bitfinex","SOLUSD",1752216512124,7.63325832,163.82,163.81,0.71]
["bitfinex","SOLUSD",1752216512292,7.63325832,163.82,163.8,32.62407631]
["bitfinex","SOLUSD",1752216512293,16.78468397,163.8,163.76,63.0]
["bitfinex","SOLUSD",1752216512496,16.78468397,163.78,163.77,63.34]
["bitfinex","SOLUSD",1752216512707,17.49468397,163.78,163.77,63.34]
["bitfinex","SOLUSD",1752216512912,17.49468397,163.8,163.77,63.34]
["bitfinex","SOLUSD",1752216513499,6.3683,163.81,163.77,64.05]
["bitfinex","SOLUSD",1752216513814,7.0344,163.85,163.78,0.71]
["bitfinex","SOLUSD",1752216513997,7.63325832,163.82,163.78,0.71]
["bitfinex","SOLUSD",1752216514194,0.71,163.81,163.79,63.38]
["bitfinex","SOLUSD",1752216514417,15.26651664,163.8,163.73,0.71]
["bitfinex","SOLUSD",1752216514628,17.49468397,163.79,163.74,63.44]
["bitfinex","SOLUSD",1752216514812,17.49468397,163.79,163.69,7.63325832]
["bitfinex","SOLUSD",1752216514813,7.63325832,163.75,163.69,7.63325832]
["bitfinex","SOLUSD",1752216515014,7.63325832,163.74,163.67,14.26661352]
["bitfinex","SOLUSD",1752216515210,7.63325832,163.74,163.69,7.63325832]
["bitfinex","SOLUSD",1752216515412,7.63325832,163.75,163.69,7.63325832]
["bitfinex","SOLUSD",1752216515619,35.64411617,163.85,163.67,19.19041806]
["bitfinex","SOLUSD",1752216515620,0.71,163.82,163.73,7.63325832]
["bitfinex","SOLUSD",1752216515814,7.63325832,163.79,163.73,7.63325832]
["bitfinex","SOLUSD",1752216516115,7.63325832,163.78,163.74,63.42]
["bitfinex","SOLUSD",1752216516321,0.71,163.81,163.74,63.42]
["bitfinex","SOLUSD",1752216516804,7.63325832,163.78,163.74,63.78]
["bitfinex","SOLUSD",1752216517003,7.63325832,163.78,163.75,0.36]
["bitfinex","SOLUSD",1752216517203,0.71,163.8,163.74,63.42]
["bitfinex","SOLUSD",1752216517428,7.63325832,163.78,163.75,0.36]
["bitfinex","SOLUSD",1752216517609,16.78468397,163.81,163.75,0.36]
["bitfinex","SOLUSD",1752216517809,7.63325832,163.78,163.75,0.36]
["bitfinex","SOLUSD",1752216518534,7.63325832,163.76,163.72,0.36]
["bitfinex","SOLUSD",1752216518711,7.63325832,163.75,163.73,31.7]
["bitfinex","SOLUSD",1752216518912,7.63325832,163.75,163.72,0.36]
["bitfinex","SOLUSD",1752216519221,7.63325832,163.75,163.73,31.72]
["bitfinex","SOLUSD",1752216519407,7.63325832,163.75,163.74,31.72]
["bitfinex","SOLUSD",1752216519609,7.63325832,163.75,163.71,26.0]
["bitfinex","SOLUSD",1752216519809,7.63325832,163.73,163.69,0.36]
["bitfinex","SOLUSD",1752216520011,7.63325832,163.73,163.7,31.72]
["bitfinex","SOLUSD",1752216520217,7.63325832,163.73,163.69,0.36]
["bitfinex","SOLUSD",1752216520428,7.63325832,163.73,163.7,31.72]
["bitfinex","SOLUSD",1752216520613,7.63325832,163.72,163.68,0.36]
["bitfinex","SOLUSD",1752216520926,7.63325832,163.72,163.69,31.72]
["bitfinex","SOLUSD",1752216521126,7.63325832,163.72,163.69,32.08]
["bitfinex","SOLUSD",1752216521312,7.63325832,163.71,163.69,31.72]
["bitfinex","SOLUSD",1752216521503,7.63325832,163.71,163.69,32.08]
["bitfinex","SOLUSD",1752216522002,7.63325832,163.71,163.69,31.72]
["bitfinex","SOLUSD",1752216522210,23.15988397,163.73,163.64,0.36]
["bitfinex","SOLUSD",1752216522409,7.63325832,163.71,163.66,7.63325832]
["bitfinex","SOLUSD",1752216522625,7.63325832,163.71,163.67,0.36]
["bitfinex","SOLUSD",1752216522938,7.0852,163.73,163.68,32.14]
["bitfinex","SOLUSD",1752216523113,8.34325832,163.72,163.68,31.78]
["bitfinex","SOLUSD",1752216523451,7.63325832,163.71,163.68,31.78]
["bitfinex","SOLUSD",1752216524019,7.63325832,163.7,163.68,31.78]
["bitfinex","SOLUSD",1752216524352,7.63325832,163.7,163.61,33.57501352]
["bitfinex","SOLUSD",1752216524353,8.29325832,163.69,163.61,41.56827184]
["bitfinex","SOLUSD",1752216524519,7.63325832,163.65,163.62,57.76]
["bitfinex","SOLUSD",1752216524840,7.63325832,163.67,163.63,0.36]
["bitfinex","SOLUSD",1752216525335,7.63325832,163.67,163.64,31.76]
["bitfinex","SOLUSD",1752216525531,7.63325832,163.66,163.65,31.78]
["bitfinex","SOLUSD",1752216525723,6.3752,163.73,163.65,39.77325832]
["bitfinex","SOLUSD",1752216525724,0.66,163.72,163.65,39.77325832]
["bitfinex","SOLUSD",1752216525944,7.63325832,163.7,163.65,39.77325832]
["bitfinex","SOLUSD",1752216526117,7.63325832,163.7,163.65,32.14]
["bitfinex","SOLUSD",1752216526436,7.63325832,163.68,163.65,31.78]
["bitfinex","SOLUSD",1752216526609,0.66,163.69,163.61,7.27501352]
["bitfinex","SOLUSD",1752216526610,0.66,163.67,163.61,7.27501352]
["bitfinex","SOLUSD",1752216526811,7.63325832,163.62,163.59,0.36]
["bitfinex","SOLUSD",1752216527013,7.63325832,163.62,163.6,31.8]
["bitfinex","SOLUSD",1752216527526,7.63325832,163.63,163.6,31.8]
["bitfinex","SOLUSD",1752216527716,7.63325832,163.62,163.6,57.8]
["bitfinex","SOLUSD",1752216528039,7.63325832,163.61,163.54,33.61501352]
["bitfinex","SOLUSD",1752216528218,7.63325832,163.62,163.49,13.01957618]
["bitfinex","SOLUSD",1752216528545,7.63325832,163.56,163.53,31.84]
["bitfinex","SOLUSD",1752216528727,7.63325832,163.55,163.54,31.88]
["bitfinex","SOLUSD",1752216528924,8.29325832,163.55,163.54,31.88]
["bitfinex","SOLUSD",1752216529244,0.66,163.58,163.54,31.88]
["bitfinex","SOLUSD",1752216529428,0.14216157,163.63,163.54,31.88]
["bitfinex","SOLUSD",1752216529429,0.66,163.61,163.54,31.88]
["bitfinex","SOLUSD",1752216529740,0.66,163.6,163.55,31.88]
["bitfinex","SOLUSD",1752216529939,7.63325832,163.56,163.55,31.88]
["bitfinex","SOLUSD",1752216530138,7.63325832,163.56,163.52,3.33333333]
["bitfinex","SOLUSD",1752216530339,0.66,163.56,163.53,31.86]
["bitfinex","SOLUSD",1752216530516,8.29325832,163.56,163.53,31.86]
["bitfinex","SOLUSD",1752216530711,0.66,163.56,163.53,31.86]
["bitfinex","SOLUSD",1752216530941,0.66,163.55,163.54,31.86]
["bitfinex","SOLUSD",1752216531169,16.78468397,163.56,163.54,31.86]
["bitfinex","SOLUSD",1752216531325,0.66,163.55,163.52,3.33333333]
["bitfinex","SOLUSD",1752216531661,13.20735491,163.55,163.53,31.94]
["bitfinex","SOLUSD",1752216531838,13.20735491,163.58,163.53,32.3]
["bitfinex","SOLUSD",1752216532142,12.54735491,163.54,163.52,3.33333333]
["bitfinex","SOLUSD",1752216532354,13.20735491,163.53,163.52,3.33333333]
["bitfinex","SOLUSD",1752216532527,0.66,163.55,163.52,35.39333333]
["bitfinex","SOLUSD",1752216532832,0.66,163.53,163.52,3.33333333]
["bitfinex","SOLUSD",1752216533031,0.66,163.53,163.52,35.77333333]
["bitfinex","SOLUSD",1752216533217,0.66,163.53,163.52,3.33333333]
["bitfinex","SOLUSD",1752216533218,13.20735491,163.53,163.52,3.33333333]
["bitfinex","SOLUSD",1752216533417,13.20735491,163.53,163.52,35.77333333]
["bitfinex","SOLUSD",1752216533640,0.66,163.53,163.52,35.77333333]
["bitfinex","SOLUSD",1752216534149,13.20735491,163.53,163.52,35.77333333]
["bitfinex","SOLUSD",1752216534732,0.66,163.53,163.52,35.77333333]
["bitfinex","SOLUSD",1752216534946,13.20735491,163.53,163.52,35.77333333]
["bitfinex","SOLUSD",1752216535248,0.66,163.53,163.52,35.77333333]
["bitfinex","SOLUSD",1752216535418,13.20735491,163.53,163.52,35.77333333]
["bitfinex","SOLUSD",1752216535833,13.20735491,163.53,163.52,3.33333333]
["bitfinex","SOLUSD",1752216536140,13.20735491,163.53,163.52,35.83333333]
["bitfinex","SOLUSD",1752216536323,29.99203888,163.53,163.52,35.83333333]
["bitfinex","SOLUSD",1752216537323,17.44468397,163.53,163.52,35.83333333]
["bitfinex","SOLUSD",1752216537523,29.99203888,163.53,163.52,35.83333333]
["bitfinex","SOLUSD",1752216537945,17.44468397,163.53,163.52,35.83333333]
["bitfinex","SOLUSD",1752216538163,29.99203888,163.53,163.52,35.83333333]
["bitfinex","SOLUSD",1752216538751,29.99203888,163.53,163.52,35.89333333]
["bitfinex","SOLUSD",1752216539250,29.99203888,163.53,163.52,35.87333333]
["bitfinex","SOLUSD",1752216539447,29.99203888,163.53,163.52,35.81333333]
["bitfinex","SOLUSD",1752216540530,0.66,163.53,163.52,35.81333333]
["bitfinex","SOLUSD",1752216540725,13.20735491,163.53,163.52,35.81333333]
["bitfinex","SOLUSD",1752216541234,29.99203888,163.53,163.52,35.81333333]
["bitfinex","SOLUSD",1752216541640,13.20735491,163.53,163.52,35.81333333]
["bitfinex","SOLUSD",1752216541833,0.66,163.53,163.52,35.81333333]
["bitfinex","SOLUSD",1752216542033,13.20735491,163.53,163.52,35.81333333]
["bitfinex","SOLUSD",1752216542227,29.99203888,163.53,163.52,35.81333333]
["bitfinex","SOLUSD",1752216542953,29.99203888,163.53,163.52,35.11333333]
["bitfinex","SOLUSD",1752216543446,17.44468397,163.53,163.52,35.11333333]
["bitfinex","SOLUSD",1752216543627,6.1648,163.54,163.52,35.11333333]
["bitfinex","SOLUSD",1752216543941,0.66,163.55,163.52,35.11333333]
["bitfinex","SOLUSD",1752216544329,12.54735491,163.54,163.52,35.11333333]
["bitfinex","SOLUSD",1752216544530,12.54735491,163.53,163.52,35.11333333]
["bitfinex","SOLUSD",1752216544738,1.5602,163.56,163.52,35.80333333]
["bitfinex","SOLUSD",1752216544925,12.54735491,163.57,163.53,0.69]
["bitfinex","SOLUSD",1752216545126,1.5504,163.6,163.54,33.35]
["bitfinex","SOLUSD",1752216545431,12.54735491,163.57,163.54,33.35]
["bitfinex","SOLUSD",1752216546028,2.2104,163.6,163.54,33.35]
["bitfinex","SOLUSD",1752216546239,2.2104,163.6,163.54,45.89735491]
["bitfinex","SOLUSD",1752216546546,2.2104,163.6,163.54,33.35]
["bitfinex","SOLUSD",1752216546731,12.54735491,163.57,163.54,33.35]
["bitfinex","SOLUSD",1752216546932,12.54735491,163.56,163.54,32.66]
["bitfinex","SOLUSD",1752216547142,12.54735491,163.56,163.54,33.35]
["bitfinex","SOLUSD",1752216547453,0.66,163.59,163.54,33.35]
["bitfinex","SOLUSD",1752216547848,12.54735491,163.57,163.55,0.69]
["bitfinex","SOLUSD",1752216548155,12.54735491,163.57,163.56,65.34]
["bitfinex","SOLUSD",1752216548530,1.5504,163.6,163.56,65.34]
["bitfinex","SOLUSD",1752216548841,12.54735491,163.57,163.56,65.34]
["bitfinex","SOLUSD",1752216549251,0.66,163.59,163.56,65.34]
["bitfinex","SOLUSD",1752216549449,12.54735491,163.57,163.56,65.34]
["bitfinex","SOLUSD",1752216550254,0.66,163.59,163.56,65.34]
["bitfinex","SOLUSD",1752216550455,12.54735491,163.57,163.56,65.34]
["bitfinex","SOLUSD",1752216551648,0.66,163.6,163.56,65.34]
["bitfinex","SOLUSD",1752216551949,0.66,163.59,163.56,65.34]
["bitfinex","SOLUSD",1752216552157,12.54735491,163.57,163.56,66.03]
["bitfinex","SOLUSD",1752216552349,12.54735491,163.58,163.56,66.03]
["bitfinex","SOLUSD",1752216552552,12.54735491,163.58,163.56,65.34]
["bitfinex","SOLUSD",1752216552866,12.54735491,163.63,163.57,13.23735491]
["bitfinex","SOLUSD",1752216553059,0.66,163.65,163.59,7.69261472]
["bitfinex","SOLUSD",1752216553241,7.69261472,163.64,163.6,66.03]
["bitfinex","SOLUSD",1752216553435,0.66,163.65,163.61,0.69]
["bitfinex","SOLUSD",1752216553643,7.69261472,163.65,163.62,66.01]
["bitfinex","SOLUSD",1752216553959,0.66,163.67,163.62,66.01]
["bitfinex","SOLUSD",1752216554144,7.69261472,163.65,163.63,0.71]
["bitfinex","SOLUSD",1752216554340,7.69261472,163.65,163.64,65.32]
["bitfinex","SOLUSD",1752216555044,12.53432475,163.65,163.64,65.32]
["bitfinex","SOLUSD",1752216555438,13.20432475,163.65,163.64,32.66]
["bitfinex","SOLUSD",1752216556252,13.20432475,163.65,163.56,0.71]
["bitfinex","SOLUSD",1752216556431,12.53432475,163.6,163.56,0.71]
["bitfinex","SOLUSD",1752216556635,12.53432475,163.6,163.57,33.37]
["bitfinex","SOLUSD",1752216557836,23.36268397,163.67,163.53,0.71]
["bitfinex","SOLUSD",1752216557837,12.53432475,163.58,163.53,0.71]
["bitfinex","SOLUSD",1752216558053,12.53432475,163.57,163.54,32.64]
["bitfinex","SOLUSD",1752216558250,12.53432475,163.57,163.55,0.71]
["bitfinex","SOLUSD",1752216558464,0.67,163.63,163.56,32.64]
["bitfinex","SOLUSD",1752216558669,12.53432475,163.6,163.57,0.71]
["bitfinex","SOLUSD",1752216558839,155.878,163.67,163.58,0.71]
["bitfinex","SOLUSD",1752216559040,12.53432475,163.62,163.59,32.64]
["bitfinex","SOLUSD",1752216559273,12.53432475,163.6,163.59,32.64]
["bitfinex","SOLUSD",1752216559566,0.67,163.64,163.59,32.64]
["bitfinex","SOLUSD",1752216559761,12.53432475,163.6,163.59,33.35]
["bitfinex","SOLUSD",1752216559954,0.67,163.64,163.59,33.35]
["bitfinex","SOLUSD",1752216560154,12.53432475,163.6,163.53,0.71]
["bitfinex","SOLUSD",1752216560362,12.53432475,163.55,163.54,32.62]
["bitfinex","SOLUSD",1752216560540,0.67,163.6,163.54,32.62]
["bitfinex","SOLUSD",1752216560740,12.53432475,163.55,163.54,33.33]
["bitfinex","SOLUSD",1752216561780,16.78468397,163.62,163.54,33.33]
["bitfinex","SOLUSD",1752216561982,0.03,163.64,163.56,12.53432475]
["bitfinex","SOLUSD",1752216562269,0.7,163.64,163.57,33.31]
["bitfinex","SOLUSD",1752216562471,12.53432475,163.6,163.57,33.31]
["bitfinex","SOLUSD",1752216562859,12.53432475,163.6,163.52,2.61333333]
["bitfinex","SOLUSD",1752216562860,12.53432475,163.59,163.58,32.6]
["bitfinex","SOLUSD",1752216563669,13.20432475,163.59,163.58,32.6]
["bitfinex","SOLUSD",1752216564365,0.67,163.59,163.58,32.6]
["bitfinex","SOLUSD",1752216564568,12.53432475,163.59,163.58,32.6]
["bitfinex","SOLUSD",1752216565241,0.67,163.61,163.58,32.6]
["bitfinex","SOLUSD",1752216565442,12.53432475,163.59,163.58,32.6]
["bitfinex","SOLUSD",1752216567679,12.53432475,163.59,163.52,3.32333333]
["bitfinex","SOLUSD",1752216567680,13.20432475,163.59,163.52,3.32333333]
["bitfinex","SOLUSD",1752216567978,12.53432475,163.53,163.52,2.61333333]
["bitfinex","SOLUSD",1752216568153,13.20432475,163.53,163.52,2.61333333]
["bitfinex","SOLUSD",1752216569182,26.0,163.5,163.48,0.898]
["bitfinex","SOLUSD",1752216569490,55.89900872,163.49,163.46,26.34]
["bitfinex","SOLUSD",1752216569774,48.48983347,163.47,163.4,1.43213763]
["bitfinex","SOLUSD",1752216569946,29.31900872,163.46,163.41,32.6]
["bitfinex","SOLUSD",1752216570143,12.53432475,163.42,163.41,32.6]
["bitfinex","SOLUSD",1752216570349,12.53432475,163.42,163.4,1.43213763]
["bitfinex","SOLUSD",1752216570547,12.53432475,163.41,163.4,1.43213763]
["bitfinex","SOLUSD",1752216570745,12.53432475,163.41,163.4,34.03213763]
["bitfinex","SOLUSD",1752216571364,0.58,163.44,163.4,34.05213763]
["bitfinex","SOLUSD",1752216571569,26.58,163.43,163.4,1.43213763]
["bitfinex","SOLUSD",1752216571759,12.53432475,163.41,163.37,32.64]
["bitfinex","SOLUSD",1752216571961,12.53432475,163.38,163.33,11.12939903]
["bitfinex","SOLUSD",1752216572166,0.58,163.38,163.34,32.68]
["bitfinex","SOLUSD",1752216572382,16.78468397,163.37,163.34,32.68]
["bitfinex","SOLUSD",1752216572549,17.36468397,163.4,163.34,33.39]
["bitfinex","SOLUSD",1752216572749,16.78468397,163.42,163.35,0.71]
["bitfinex","SOLUSD",1752216572950,2.1376,163.45,163.35,0.71]
["bitfinex","SOLUSD",1752216573156,0.58,163.48,163.35,0.71]
["bitfinex","SOLUSD",1752216573360,12.53432475,163.43,163.35,0.71]
["bitfinex","SOLUSD",1752216573588,0.58,163.48,163.39,12.53432475]
["bitfinex","SOLUSD",1752216573757,0.58,163.48,163.4,33.43]
["bitfinex","SOLUSD",1752216573958,0.58,163.48,163.41,32.74]
["bitfinex","SOLUSD",1752216574261,12.53432475,163.45,163.41,32.74]
["bitfinex","SOLUSD",1752216574460,12.53432475,163.45,163.41,33.45]
["bitfinex","SOLUSD",1752216574653,12.53432475,163.46,163.42,0.71]
["bitfinex","SOLUSD",1752216574849,12.53432475,163.46,163.41,32.74]
["bitfinex","SOLUSD",1752216574850,43.36468397,163.5,163.43,0.71]
["bitfinex","SOLUSD",1752216575054,12.53432475,163.46,163.43,0.71]
["bitfinex","SOLUSD",1752216575279,0.58,163.5,163.43,0.71]
["bitfinex","SOLUSD",1752216575475,0.58,163.49,163.42,0.71]
["bitfinex","SOLUSD",1752216575854,12.53432475,163.46,163.42,0.71]
["bitfinex","SOLUSD",1752216576063,2.1116,163.51,163.43,0.71]
["bitfinex","SOLUSD",1752216576279,12.53432475,163.48,163.43,13.24432475]
["bitfinex","SOLUSD",1752216576492,2.1116,163.51,163.44,0.71]
["bitfinex","SOLUSD",1752216576661,12.53432475,163.46,163.44,0.71]
["bitfinex","SOLUSD",1752216576989,12.53432475,163.46,163.45,0.71]
["bitfinex","SOLUSD",1752216577488,12.53432475,163.46,163.41,32.74]
["bitfinex","SOLUSD",1752216577654,12.53432475,163.46,163.43,0.71]
["bitfinex","SOLUSD",1752216577858,1.5316,163.51,163.44,0.71]
["bitfinex","SOLUSD",1752216578055,12.53432475,163.46,163.44,0.71]
["bitfinex","SOLUSD",1752216578453,12.53432475,163.49,163.45,0.71]
["bitfinex","SOLUSD",1752216578666,0.58,163.55,163.46,45.39432475]
["bitfinex","SOLUSD",1752216578850,12.53432475,163.53,163.48,12.53432475]
["bitfinex","SOLUSD",1752216579055,12.53432475,163.53,163.49,0.71]
["bitfinex","SOLUSD",1752216579251,8.7095,163.57,163.49,0.71]
["bitfinex","SOLUSD",1752216579456,12.53432475,163.52,163.49,0.71]
["bitfinex","SOLUSD",1752216579757,12.53432475,163.52,163.5,0.71]
["bitfinex","SOLUSD",1752216579970,12.53432475,163.52,163.47,12.53432475]
["bitfinex","SOLUSD",1752216579971,12.53432475,163.52,163.51,33.57]
["bitfinex","SOLUSD",1752216580379,21.24382475,163.57,163.51,33.57]
["bitfinex","SOLUSD",1752216580896,12.53432475,163.52,163.51,33.57]
["bitfinex","SOLUSD",1752216581466,12.53432475,163.53,163.51,33.57]
["bitfinex","SOLUSD",1752216581682,12.53432475,163.54,163.52,0.71]
["bitfinex","SOLUSD",1752216581884,12.53432475,163.54,163.53,0.71]
["bitfinex","SOLUSD",1752216583085,6.5181,163.57,163.53,0.71]
["bitfinex","SOLUSD",1752216583284,12.53432475,163.54,163.53,0.71]
["bitfinex","SOLUSD",1752216584014,12.53432475,163.54,163.51,32.86]
["bitfinex","SOLUSD",1752216584207,12.53432475,163.54,163.52,0.7]
["bitfinex","SOLUSD",1752216584710,6.5181,163.57,163.53,0.7]
["bitfinex","SOLUSD",1752216584882,12.53432475,163.55,163.53,0.7]
["bitfinex","SOLUSD",1752216585301,12.53432475,163.56,163.54,0.7]
["bitfinex","SOLUSD",1752216585705,12.53432475,163.57,163.55,0.7]
["bitfinex","SOLUSD",1752216585897,12.53432475,163.57,163.56,32.76]
["bitfinex","SOLUSD",1752216586084,0.03,163.64,163.56,45.99432475]
["bitfinex","SOLUSD",1752216586283,0.03,163.64,163.57,0.7]
["bitfinex","SOLUSD",1752216586525,12.53432475,163.61,163.57,13.23432475]
["bitfinex","SOLUSD",1752216586686,12.53432475,163.62,163.57,12.53432475]
["bitfinex","SOLUSD",1752216586886,12.53432475,163.62,163.58,0.7]
["bitfinex","SOLUSD",1752216587106,0.03,163.64,163.58,0.7]
["bitfinex","SOLUSD",1752216587310,0.03,163.64,163.59,12.53432475]
["bitfinex","SOLUSD",1752216587502,0.03,163.64,163.61,12.53432475]
["bitfinex","SOLUSD",1752216587686,0.03,163.64,163.62,32.76]
["bitfinex","SOLUSD",1752216587887,0.03,163.64,163.62,33.46]
["bitfinex","SOLUSD",1752216588093,0.03,163.64,163.63,13.23432475]
["bitfinex","SOLUSD",1752216588385,0.03,163.64,163.63,0.7]
["bitfinex","SOLUSD",1752216588912,12.56432475,163.64,163.6,0.7]
["bitfinex","SOLUSD",1752216589208,12.56432475,163.64,163.63,32.74]
["bitfinex","SOLUSD",1752216589506,12.56432475,163.64,163.63,33.44]
["bitfinex","SOLUSD",1752216589804,0.03,163.64,163.63,33.44]
["bitfinex","SOLUSD",1752216590110,12.56432475,163.64,163.63,32.74]
["bitfinex","SOLUSD",1752216590609,0.03,163.64,163.63,32.74]
["bitfinex","SOLUSD",1752216590820,12.56432475,163.64,163.63,32.74]
["bitfinex","SOLUSD",1752216591401,12.56432475,163.64,163.63,33.44]
["bitfinex","SOLUSD",1752216591914,12.56432475,163.64,163.63,32.74]
["bitfinex","SOLUSD",1752216592584,12.56432475,163.64,163.63,32.68]
["bitfinex","SOLUSD",1752216592585,29.92900872,163.64,163.63,32.68]
["bitfinex","SOLUSD",1752216593005,29.92900872,163.64,163.58,26.38]
["bitfinex","SOLUSD",1752216593202,43.39468397,163.64,163.59,32.68]
["bitfinex","SOLUSD",1752216593433,17.39468397,163.64,163.59,32.68]
["bitfinex","SOLUSD",1752216593793,12.53432475,163.6,163.59,32.68]
["bitfinex","SOLUSD",1752216595300,17.39468397,163.64,163.59,32.68]
["bitfinex","SOLUSD",1752216595514,12.53432475,163.6,163.59,32.68]
["bitfinex","SOLUSD",1752216596012,0.03,163.64,163.59,33.38]
["bitfinex","SOLUSD",1752216596192,0.03,163.64,163.6,0.7]
["bitfinex","SOLUSD",1752216596193,12.53432475,163.61,163.6,0.7]
["bitfinex","SOLUSD",1752216596509,0.03,163.64,163.6,0.7]
["bitfinex","SOLUSD",1752216596510,12.53432475,163.62,163.6,0.7]
["bitfinex","SOLUSD",1752216596694,12.56432475,163.64,163.6,13.23432475]
["bitfinex","SOLUSD",1752216596894,0.03,163.64,163.61,0.7]
["bitfinex","SOLUSD",1752216597096,0.03,163.64,163.58,26.38]
["bitfinex","SOLUSD",1752216597097,12.53432475,163.63,163.62,32.62]
["bitfinex","SOLUSD",1752216598192,0.03,163.64,163.62,33.32]
["bitfinex","SOLUSD",1752216598403,0.03,163.64,163.63,0.7]
["bitfinex","SOLUSD",1752216598614,12.56432475,163.64,163.63,0.7]
["bitfinex","SOLUSD",1752216598802,0.03,163.64,163.63,0.7]
["bitfinex","SOLUSD",1752216600115,0.03,163.64,163.63,13.23432475]
["bitfinex","SOLUSD",1752216602510,0.03,163.64,163.63,13.51864789]
["bitfinex","SOLUSD",1752216603305,0.03,163.64,163.63,39.51864789]
["bitfinex","SOLUSD",1752216604115,0.03,163.72,163.66,26.0]
["bitfinex","SOLUSD",1752216604322,0.03,163.72,163.68,12.53432475]
["bitfinex","SOLUSD",1752216604518,0.03,163.72,163.69,13.23432475]
["bitfinex","SOLUSD",1752216604817,0.03,163.72,163.7,32.5]
["bitfinex","SOLUSD",1752216605013,0.03,163.72,163.7,33.2]
["bitfinex","SOLUSD",1752216605199,0.03,163.72,163.63,12.19029819]
["bitfinex","SOLUSD",1752216605200,12.53432475,163.71,163.68,0.7]
["bitfinex","SOLUSD",1752216605403,12.56432475,163.72,163.69,32.48]
["bitfinex","SOLUSD",1752216605916,12.56432475,163.72,163.69,33.18]
["bitfinex","SOLUSD",1752216606104,12.53432475,163.71,163.69,33.18]
["bitfinex","SOLUSD",1752216606416,12.53432475,163.7,163.69,33.18]
["bitfinex","SOLUSD",1752216606609,12.53432475,163.7,163.67,0.7]
["bitfinex","SOLUSD",1752216606813,12.53432475,163.68,163.67,0.7]
["bitfinex","SOLUSD",1752216607011,12.53432475,163.68,163.59,1.6427]
["bitfinex","SOLUSD",1752216607215,0.61,163.72,163.64,0.7]
["bitfinex","SOLUSD",1752216607415,12.53432475,163.65,163.61,0.7]
["bitfinex","SOLUSD",1752216607732,12.53432475,163.65,163.58,26.38]
["bitfinex","SOLUSD",1752216607733,12.53432475,163.62,163.58,27.08]
["bitfinex","SOLUSD",1752216607930,0.58,163.65,163.58,27.08]
["bitfinex","SOLUSD",1752216608101,12.53432475,163.59,163.58,26.38]
["bitfinex","SOLUSD",1752216609112,13.11432475,163.59,163.58,26.38]
["bitfinex","SOLUSD",1752216609622,13.11432475,163.59,163.58,58.8]
["bitfinex","SOLUSD",1752216609822,13.11432475,163.59,163.58,26.38]
["bitfinex","SOLUSD",1752216610432,13.11432475,163.59,163.58,58.8]
["bitfinex","SOLUSD",1752216610722,25.6486495,163.59,163.46,26.36]
["bitfinex","SOLUSD",1752216610921,0.58,163.58,163.46,27.06]
["bitfinex","SOLUSD",1752216611132,12.53432475,163.49,163.46,26.36]
["bitfinex","SOLUSD",1752216611532,12.53432475,163.48,163.46,26.36]
["bitfinex","SOLUSD",1752216612028,12.53432475,163.48,163.47,32.4]
["bitfinex","SOLUSD",1752216612808,0.58,163.55,163.47,32.4]
["bitfinex","SOLUSD",1752216613009,12.53432475,163.48,163.47,0.7]
["bitfinex","SOLUSD",1752216613217,12.53432475,163.48,163.47,32.38]
["bitfinex","SOLUSD",1752216613410,0.58,163.51,163.47,32.38]
["bitfinex","SOLUSD",1752216613706,0.58,163.5,163.47,32.38]
["bitfinex","SOLUSD",1752216613913,13.11432475,163.5,163.48,32.4]
["bitfinex","SOLUSD",1752216614306,12.53432475,163.49,163.48,32.4]
["bitfinex","SOLUSD",1752216614706,0.58,163.53,163.48,33.08]
["bitfinex","SOLUSD",1752216614906,12.53432475,163.51,163.48,32.4]
["bitfinex","SOLUSD",1752216615112,0.58,163.51,163.48,32.4]
["bitfinex","SOLUSD",1752216615407,0.58,163.58,163.5,12.53432475]
["bitfinex","SOLUSD",1752216615624,12.53432475,163.55,163.5,13.21432475]
["bitfinex","SOLUSD",1752216615841,12.53432475,163.55,163.5,0.68]
["bitfinex","SOLUSD",1752216616026,12.53432475,163.61,163.54,12.53432475]
["bitfinex","SOLUSD",1752216616213,0.58,163.64,163.51,0.68]
["bitfinex","SOLUSD",1752216616214,12.53432475,163.62,163.55,33.12]
["bitfinex","SOLUSD",1752216616407,12.53432475,163.62,163.56,33.12]
["bitfinex","SOLUSD",1752216616715,12.53432475,163.62,163.58,12.53432475]
["bitfinex","SOLUSD",1752216616900,6.6238,163.65,163.59,13.21432475]
["bitfinex","SOLUSD",1752216617102,19.15812475,163.65,163.61,12.53432475]
["bitfinex","SOLUSD",1752216617309,12.53432475,163.67,163.63,12.53432475]
["bitfinex","SOLUSD",1752216617523,12.53432475,163.67,163.64,32.42]
["bitfinex","SOLUSD",1752216617933,12.53432475,163.68,163.64,33.1]
["bitfinex","SOLUSD",1752216618119,12.53432475,163.68,163.64,45.63432475]
["bitfinex","SOLUSD",1752216618625,6.6238,163.71,163.65,0.68]
["bitfinex","SOLUSD",1752216618806,12.53432475,163.7,163.65,13.21432475]
["bitfinex","SOLUSD",1752216619007,19.15812475,163.71,163.66,13.21432475]
["bitfinex","SOLUSD",1752216619202,12.53432475,163.71,163.67,0.68]
["bitfinex","SOLUSD",1752216619431,12.53432475,163.71,163.68,32.42]
["bitfinex","SOLUSD",1752216619619,12.53432475,163.71,163.68,33.1]
["bitfinex","SOLUSD",1752216620419,0.03,163.72,163.68,32.42]
["bitfinex","SOLUSD",1752216620623,0.03,163.72,163.69,0.68]
["bitfinex","SOLUSD",1752216620828,0.03,163.72,163.69,13.21432475]
["bitfinex","SOLUSD",1752216621151,0.03,163.72,163.7,0.68]
["bitfinex","SOLUSD",1752216621644,0.03,163.72,163.69,12.53432475]
["bitfinex","SOLUSD",1752216621645,0.03,163.72,163.71,0.68]
["bitfinex","SOLUSD",1752216622234,0.03,163.72,163.71,13.21432475]
["bitfinex","SOLUSD",1752216622916,12.73432475,163.77,163.71,13.21432475]
["bitfinex","SOLUSD",1752216622917,0.2,163.77,163.74,12.53432475]
["bitfinex","SOLUSD",1752216623121,12.73432475,163.77,163.75,33.1]
["bitfinex","SOLUSD",1752216623549,0.2,163.77,163.76,0.68]
["bitfinex","SOLUSD",1752216623746,0.2,163.77,163.75,32.42]
["bitfinex","SOLUSD",1752216623924,0.2,163.77,163.75,33.1]
["bitfinex","SOLUSD",1752216624118,12.73432475,163.77,163.75,33.1]
["bitfinex","SOLUSD",1752216624841,0.2,163.77,163.76,0.68]
["bitfinex","SOLUSD",1752216625153,12.73432475,163.77,163.75,32.42]
["bitfinex","SOLUSD",1752216625344,12.53432475,163.76,163.71,0.68]
["bitfinex","SOLUSD",1752216625657,0.81,163.77,163.72,32.44]
["bitfinex","SOLUSD",1752216625958,12.53432475,163.73,163.72,32.44]
["bitfinex","SOLUSD",1752216626253,12.73432475,163.77,163.72,45.65432475]
["bitfinex","SOLUSD",1752216626433,0.2,163.77,163.73,0.68]
["bitfinex","SOLUSD",1752216626633,12.53432475,163.76,163.74,0.68]
["bitfinex","SOLUSD",1752216626823,12.73432475,163.77,163.74,0.68]
["bitfinex","SOLUSD",1752216627027,0.2,163.77,163.72,32.44]
["bitfinex","SOLUSD",1752216627237,12.53432475,163.74,163.71,0.68]
["bitfinex","SOLUSD",1752216627439,12.53432475,163.74,163.73,32.42]
["bitfinex","SOLUSD",1752216627741,0.81,163.77,163.73,32.42]
["bitfinex","SOLUSD",1752216627943,0.2,163.77,163.74,32.42]
["bitfinex","SOLUSD",1752216628138,12.53432475,163.76,163.74,32.42]
["bitfinex","SOLUSD",1752216628343,12.53432475,163.76,163.75,0.68]
["bitfinex","SOLUSD",1752216628546,0.2,163.77,163.75,0.68]
["bitfinex","SOLUSD",1752216628746,12.73432475,163.77,163.75,0.68]
["bitfinex","SOLUSD",1752216629249,12.73432475,163.77,163.76,0.68]
["bitfinex","SOLUSD",1752216629554,12.73432475,163.77,163.75,0.68]
["bitfinex","SOLUSD",1752216630750,12.73432475,163.77,163.74,32.42]
["bitfinex","SOLUSD",1752216630938,12.53432475,163.76,163.74,33.1]
["bitfinex","SOLUSD",1752216631957,0.2,163.77,163.75,0.68]
["bitfinex","SOLUSD",1752216632163,0.2,163.77,163.76,0.68]
["bitfinex","SOLUSD",1752216638171,0.2,163.77,163.76,13.21432475]
["bitfinex","SOLUSD",1752216638673,0.2,163.77,163.76,0.68]
["bitfinex","SOLUSD",1752216638849,0.2,163.77,163.76,13.21432475]
["bitfinex","SOLUSD",1752216639569,0.2,163.77,163.76,0.68]
["bitfinex","SOLUSD",1752216640251,0.2,163.77,163.76,13.21432475]
["bitfinex","SOLUSD",1752216641772,0.2,163.77,163.76,0.68]
["bitfinex","SOLUSD",1752216644270,0.2,163.77,163.75,12.53432475]
["bitfinex","SOLUSD",1752216644271,12.73432475,163.77,163.74,0.72]
["bitfinex","SOLUSD",1752216644487,12.53432475,163.75,163.72,0.72]
["bitfinex","SOLUSD",1752216644658,12.53432475,163.74,163.72,0.72]
["bitfinex","SOLUSD",1752216645067,12.53432475,163.73,163.72,0.72]
["bitfinex","SOLUSD",1752216645266,12.53432475,163.74,163.72,32.92]
["bitfinex","SOLUSD",1752216645465,12.53432475,163.73,163.69,0.72]
["bitfinex","SOLUSD",1752216645784,12.53432475,163.71,163.7,32.2]
["bitfinex","SOLUSD",1752216646020,12.53432475,163.71,163.64,26.36]
["bitfinex","SOLUSD",1752216646191,12.53432475,163.7,163.67,0.72]
["bitfinex","SOLUSD",1752216646854,12.53432475,163.7,163.68,32.9]
["bitfinex","SOLUSD",1752216647079,6.5918,163.75,163.69,0.72]
["bitfinex","SOLUSD",1752216647372,12.53432475,163.71,163.7,32.18]
["bitfinex","SOLUSD",1752216648659,6.5918,163.75,163.7,32.9]
["bitfinex","SOLUSD",1752216648977,6.5918,163.75,163.71,0.72]
["bitfinex","SOLUSD",1752216649172,12.53432475,163.73,163.71,0.72]
["bitfinex","SOLUSD",1752216650272,12.53432475,163.72,163.7,32.18]
["bitfinex","SOLUSD",1752216650473,12.53432475,163.71,163.7,32.18]
["bitfinex","SOLUSD",1752216651767,12.53432475,163.71,163.68,0.72]
["bitfinex","SOLUSD",1752216652079,12.53432475,163.72,163.7,32.16]
["bitfinex","SOLUSD",1752216652276,12.53432475,163.73,163.71,0.72]
["bitfinex","SOLUSD",1752216652478,12.53432475,163.72,163.7,32.16]
["bitfinex","SOLUSD",1752216652867,12.53432475,163.72,163.7,32.88]
["bitfinex","SOLUSD",1752216654985,12.53432475,163.71,163.7,32.16]
["bitfinex","SOLUSD",1752216655192,12.53432475,163.71,163.7,32.88]
["bitfinex","SOLUSD",1752216655490,12.53432475,163.72,163.7,32.88]
["bitfinex","SOLUSD",1752216656596,0.03,163.76,163.71,0.72]
["bitfinex","SOLUSD",1752216656769,0.03,163.76,163.7,32.16]
["bitfinex","SOLUSD",1752216656970,12.53432475,163.74,163.72,0.72]
["bitfinex","SOLUSD",1752216657170,12.53432475,163.74,163.73,32.1]
["bitfinex","SOLUSD",1752216657774,12.53432475,163.74,163.73,32.82]
["bitfinex","SOLUSD",1752216658577,12.53432475,163.74,163.73,32.1]
["bitfinex","SOLUSD",1752216659182,12.53432475,163.74,163.73,32.82]
["bitfinex","SOLUSD",1752216660124,13.14432475,163.74,163.66,0.06]
["bitfinex","SOLUSD",1752216660402,38.53432475,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752216660704,38.53432475,163.67,163.66,70.5]
["bitfinex","SOLUSD",1752216661072,39.14432475,163.67,163.66,70.5]
["bitfinex","SOLUSD",1752216662999,0.61,163.67,163.64,26.36]
["bitfinex","SOLUSD",1752216663198,12.53432475,163.66,163.65,0.72]
["bitfinex","SOLUSD",1752216663515,12.53432475,163.68,163.66,0.72]
["bitfinex","SOLUSD",1752216663697,12.53432475,163.68,163.67,0.72]
["bitfinex","SOLUSD",1752216663884,1.6234,163.73,163.67,0.72]
["bitfinex","SOLUSD",1752216664197,25.0686495,163.68,163.64,26.36]
["bitfinex","SOLUSD",1752216664402,12.53432475,163.65,163.64,26.36]
["bitfinex","SOLUSD",1752216664698,12.53432475,163.65,163.64,61.62]
["bitfinex","SOLUSD",1752216666679,12.53432475,163.67,163.64,62.34]
["bitfinex","SOLUSD",1752216666986,2.2334,163.73,163.65,0.72]
["bitfinex","SOLUSD",1752216667183,12.53432475,163.68,163.65,0.72]
["bitfinex","SOLUSD",1752216668105,12.53432475,163.7,163.65,1.00432314]
["bitfinex","SOLUSD",1752216668279,12.53432475,163.71,163.67,12.53432475]
["bitfinex","SOLUSD",1752216668479,12.53432475,163.71,163.68,71.0]
["bitfinex","SOLUSD",1752216668692,12.53432475,163.71,163.68,70.28]
["bitfinex","SOLUSD",1752216668893,12.53432475,163.71,163.69,0.72]
["bitfinex","SOLUSD",1752216669200,12.53432475,163.71,163.7,0.72]
["bitfinex","SOLUSD",1752216669790,12.53432475,163.72,163.7,0.72]
["bitfinex","SOLUSD",1752216669995,12.53432475,163.72,163.71,70.9]
["bitfinex","SOLUSD",1752216670201,0.03,163.76,163.71,70.18]
["bitfinex","SOLUSD",1752216670386,12.53432475,163.74,163.72,0.72]
["bitfinex","SOLUSD",1752216670582,0.03,163.76,163.72,0.72]
["bitfinex","SOLUSD",1752216671001,0.03,163.76,163.73,0.72]
["bitfinex","SOLUSD",1752216671203,0.03,163.76,163.74,70.12]
["bitfinex","SOLUSD",1752216671698,12.53432475,163.75,163.74,70.12]
["bitfinex","SOLUSD",1752216672080,12.53432475,163.75,163.74,70.84]
["bitfinex","SOLUSD",1752216672804,12.53432475,163.75,163.74,70.12]
["bitfinex","SOLUSD",1752216673205,0.03,163.76,163.74,70.12]
["bitfinex","SOLUSD",1752216673405,12.53432475,163.75,163.74,70.12]
["bitfinex","SOLUSD",1752216675224,0.03,163.76,163.74,70.78]
["bitfinex","SOLUSD",1752216675513,0.03,163.76,163.75,0.66]
["bitfinex","SOLUSD",1752216676390,0.03,163.76,163.75,0.94432314]
["bitfinex","SOLUSD",1752216676587,0.2,163.8,163.75,13.47864789]
["bitfinex","SOLUSD",1752216676788,0.2,163.8,163.77,0.28432314]
["bitfinex","SOLUSD",1752216677017,0.2,163.8,163.79,12.53432475]
["bitfinex","SOLUSD",1752216677508,0.2,163.8,163.79,13.19432475]
["bitfinex","SOLUSD",1752216683923,0.2,163.8,163.79,34.68]
["bitfinex","SOLUSD",1752216685426,0.2,163.8,163.79,34.66]
["bitfinex","SOLUSD",1752216685614,0.2,163.8,163.79,0.66]
["bitfinex","SOLUSD",1752216685807,0.2,163.8,163.79,35.26]
["bitfinex","SOLUSD",1752216686406,0.2,163.8,163.79,47.79432475]
["bitfinex","SOLUSD",1752216686620,0.2,163.8,163.79,48.07864789]
["bitfinex","SOLUSD",1752216687206,0.2,163.8,163.79,35.54432314]
["bitfinex","SOLUSD",1752216687408,0.2,163.8,163.79,48.07864789]
["bitfinex","SOLUSD",1752216688806,0.2,163.8,163.79,35.26]
["bitfinex","SOLUSD",1752216689234,0.2,163.8,163.79,35.18]
["bitfinex","SOLUSD",1752216690033,0.2,163.8,163.79,47.71432475]
["bitfinex","SOLUSD",1752216690941,0.2,163.8,163.79,47.99864789]
["bitfinex","SOLUSD",1752216691506,0.2,163.8,163.79,35.46432314]
["bitfinex","SOLUSD",1752216691717,0.2,163.8,163.79,64.78333186]
["bitfinex","SOLUSD",1752216693727,0.2,163.82,163.81,0.28432314]
["bitfinex","SOLUSD",1752216694028,0.2,163.82,163.81,35.34432314]
["bitfinex","SOLUSD",1752216694230,0.2,163.82,163.81,47.87864789]
["bitfinex","SOLUSD",1752216694442,0.2,163.82,163.77,29.43418865]
["bitfinex","SOLUSD",1752216694606,0.2,163.82,163.78,0.66]
["bitfinex","SOLUSD",1752216694808,0.2,163.82,163.77,26.34]
["bitfinex","SOLUSD",1752216694809,12.53432475,163.8,163.77,26.34]
["bitfinex","SOLUSD",1752216695031,12.53432475,163.79,163.78,34.36]
["bitfinex","SOLUSD",1752216695617,12.53432475,163.79,163.78,34.34]
["bitfinex","SOLUSD",1752216696017,12.53432475,163.79,163.77,26.34]
["bitfinex","SOLUSD",1752216696330,12.53432475,163.8,163.78,34.32]
["bitfinex","SOLUSD",1752216696926,12.53432475,163.79,163.78,34.32]
["bitfinex","SOLUSD",1752216697342,12.53432475,163.8,163.78,34.32]
["bitfinex","SOLUSD",1752216697526,12.53432475,163.8,163.78,34.98]
["bitfinex","SOLUSD",1752216698558,12.53432475,163.8,163.78,34.32]
["bitfinex","SOLUSD",1752216699234,12.53432475,163.8,163.77,26.34]
["bitfinex","SOLUSD",1752216699537,12.53432475,163.8,163.78,34.24]
["bitfinex","SOLUSD",1752216702024,12.53432475,163.79,163.78,34.24]
["bitfinex","SOLUSD",1752216704925,0.72,163.81,163.78,34.24]
["bitfinex","SOLUSD",1752216705121,0.69,163.8,163.78,34.24]
["bitfinex","SOLUSD",1752216705340,12.53432475,163.79,163.78,34.24]
["bitfinex","SOLUSD",1752216706126,13.22432475,163.79,163.77,26.34]
["bitfinex","SOLUSD",1752216706424,1.6006,163.8,163.77,26.34]
["bitfinex","SOLUSD",1752216706631,0.69,163.79,163.78,34.04]
["bitfinex","SOLUSD",1752216707339,0.69,163.79,163.77,26.34]
["bitfinex","SOLUSD",1752216707738,12.53432475,163.78,163.77,26.34]
["bitfinex","SOLUSD",1752216707930,13.22432475,163.78,163.77,26.34]
["bitfinex","SOLUSD",1752216708343,13.22432475,163.78,163.77,60.36]
["bitfinex","SOLUSD",1752216708825,13.22432475,163.78,163.77,26.34]
["bitfinex","SOLUSD",1752216709032,13.22432475,163.78,163.77,60.34]
["bitfinex","SOLUSD",1752216709333,13.22432475,163.78,163.77,26.34]
["bitfinex","SOLUSD",1752216709652,6.141,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752216709850,6.831,163.77,163.76,33.98]
["bitfinex","SOLUSD",1752216710051,19.36532475,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752216710253,18.67532475,163.77,163.76,33.96]
["bitfinex","SOLUSD",1752216710946,45.36532475,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752216711245,13.22432475,163.76,163.66,0.73]
["bitfinex","SOLUSD",1752216711554,12.53432475,163.69,163.67,33.94]
["bitfinex","SOLUSD",1752216711759,12.53432475,163.69,163.68,33.96]
["bitfinex","SOLUSD",1752216712051,12.53432475,163.69,163.68,34.63]
["bitfinex","SOLUSD",1752216712252,12.53432475,163.7,163.68,34.63]
["bitfinex","SOLUSD",1752216712757,12.53432475,163.71,163.69,0.67]
["bitfinex","SOLUSD",1752216714053,12.53432475,163.71,163.7,33.9]
["bitfinex","SOLUSD",1752216716551,0.69,163.76,163.7,34.57]
["bitfinex","SOLUSD",1752216716752,12.53432475,163.74,163.71,0.67]
["bitfinex","SOLUSD",1752216717660,12.53432475,163.73,163.7,33.9]
["bitfinex","SOLUSD",1752216717835,12.53432475,163.72,163.7,33.9]
["bitfinex","SOLUSD",1752216718359,12.53432475,163.72,163.7,34.57]
["bitfinex","SOLUSD",1752216720467,0.69,163.76,163.7,33.9]
["bitfinex","SOLUSD",1752216720756,12.53432475,163.76,163.71,13.20432475]
["bitfinex","SOLUSD",1752216721081,27.6306,163.8,163.74,12.53432475]
["bitfinex","SOLUSD",1752216721082,12.53432475,163.79,163.74,12.53432475]
["bitfinex","SOLUSD",1752216721235,12.53432475,163.79,163.75,46.94432475]
["bitfinex","SOLUSD",1752216721554,12.53432475,163.79,163.76,0.67]
["bitfinex","SOLUSD",1752216721773,12.53432475,163.79,163.77,0.67]
["bitfinex","SOLUSD",1752216721933,12.53432475,163.79,163.78,33.74]
["bitfinex","SOLUSD",1752216722132,13.22432475,163.79,163.78,33.74]
["bitfinex","SOLUSD",1752216722333,12.53432475,163.79,163.78,33.74]
["bitfinex","SOLUSD",1752216722533,0.03,163.8,163.78,33.74]
["bitfinex","SOLUSD",1752216722746,12.53432475,163.79,163.78,33.74]
["bitfinex","SOLUSD",1752216723754,13.22432475,163.79,163.71,7.35289672]
["bitfinex","SOLUSD",1752216723957,12.53432475,163.74,163.72,33.68]
["bitfinex","SOLUSD",1752216724272,12.53432475,163.73,163.69,0.73]
["bitfinex","SOLUSD",1752216724430,12.52357504,163.71,163.69,0.73]
["bitfinex","SOLUSD",1752216724635,12.52357504,163.71,163.7,33.66]
["bitfinex","SOLUSD",1752216724936,0.69,163.77,163.7,34.33]
["bitfinex","SOLUSD",1752216725142,12.52357504,163.74,163.71,0.67]
["bitfinex","SOLUSD",1752216725457,12.52357504,163.72,163.7,33.66]
["bitfinex","SOLUSD",1752216726040,12.52357504,163.72,163.7,34.33]
["bitfinex","SOLUSD",1752216727132,12.52357504,163.72,163.7,0.67]
["bitfinex","SOLUSD",1752216727338,12.52357504,163.72,163.71,33.68]
["bitfinex","SOLUSD",1752216727641,12.52357504,163.74,163.71,34.35]
["bitfinex","SOLUSD",1752216727947,12.52357504,163.74,163.72,0.67]
["bitfinex","SOLUSD",1752216728449,12.52357504,163.73,163.72,0.67]
["bitfinex","SOLUSD",1752216729159,0.03,163.8,163.72,13.19357504]
["bitfinex","SOLUSD",1752216729463,12.52357504,163.77,163.73,0.67]
["bitfinex","SOLUSD",1752216729762,12.52357504,163.77,163.74,34.33]
["bitfinex","SOLUSD",1752216729969,12.52357504,163.77,163.75,0.67]
["bitfinex","SOLUSD",1752216730472,12.52357504,163.77,163.74,33.66]
["bitfinex","SOLUSD",1752216730836,12.52357504,163.78,163.75,0.67]
["bitfinex","SOLUSD",1752216731170,0.03,163.8,163.76,0.67]
["bitfinex","SOLUSD",1752216731356,12.55357504,163.8,163.77,34.29]
["bitfinex","SOLUSD",1752216731744,0.03,163.8,163.78,0.67]
["bitfinex","SOLUSD",1752216731950,0.03,163.8,163.79,0.67]
["bitfinex","SOLUSD",1752216736376,12.55357504,163.8,163.76,0.71]
["bitfinex","SOLUSD",1752216736561,12.52357504,163.78,163.77,33.52]
["bitfinex","SOLUSD",1752216737157,12.52357504,163.78,163.73,12.52357504]
["bitfinex","SOLUSD",1752216737456,12.52357504,163.79,163.74,46.73357504]
["bitfinex","SOLUSD",1752216737659,12.52357504,163.79,163.75,0.71]
["bitfinex","SOLUSD",1752216737872,12.52357504,163.79,163.74,46.02357504]
["bitfinex","SOLUSD",1752216738077,12.52357504,163.79,163.76,0.71]
["bitfinex","SOLUSD",1752216738270,12.52357504,163.79,163.77,33.48]
["bitfinex","SOLUSD",1752216739357,12.52357504,163.79,163.77,34.19]
["bitfinex","SOLUSD",1752216739679,12.55357504,163.8,163.77,34.19]
["bitfinex","SOLUSD",1752216740174,12.52357504,163.79,163.77,33.48]
["bitfinex","SOLUSD",1752216740378,12.52357504,163.79,163.78,33.42]
["bitfinex","SOLUSD",1752216740562,0.03,163.8,163.78,33.42]
["bitfinex","SOLUSD",1752216740756,12.55357504,163.8,163.78,34.13]
["bitfinex","SOLUSD",1752216741152,0.03,163.8,163.78,34.13]
["bitfinex","SOLUSD",1752216741466,0.03,163.8,163.79,0.71]
["bitfinex","SOLUSD",1752216742755,0.03,163.8,163.78,33.42]
["bitfinex","SOLUSD",1752216742964,12.55357504,163.8,163.78,33.42]
["bitfinex","SOLUSD",1752216743382,0.03,163.8,163.78,33.42]
["bitfinex","SOLUSD",1752216743678,12.52357504,163.79,163.78,33.42]
["bitfinex","SOLUSD",1752216743977,0.03,163.8,163.78,33.42]
["bitfinex","SOLUSD",1752216744484,0.03,163.8,163.78,34.13]
["bitfinex","SOLUSD",1752216744973,10.05357504,163.81,163.78,34.13]
["bitfinex","SOLUSD",1752216745276,12.52357504,163.8,163.78,33.42]
["bitfinex","SOLUSD",1752216745480,12.52357504,163.81,163.78,34.13]
["bitfinex","SOLUSD",1752216746670,0.2,163.82,163.78,33.42]
["bitfinex","SOLUSD",1752216746878,12.72357504,163.82,163.79,0.71]
["bitfinex","SOLUSD",1752216747379,12.72357504,163.82,163.78,33.42]
["bitfinex","SOLUSD",1752216747592,12.72357504,163.82,163.8,0.71]
["bitfinex","SOLUSD",1752216747888,12.72357504,163.82,163.81,33.26]
["bitfinex","SOLUSD",1752216748460,0.2,163.82,163.81,33.97]
["bitfinex","SOLUSD",1752216757670,8.01621763,163.82,163.78,0.71]
["bitfinex","SOLUSD",1752216757982,7.81621763,163.81,163.78,0.71]
["bitfinex","SOLUSD",1752216758284,7.81621763,163.81,163.79,33.04]
["bitfinex","SOLUSD",1752216758462,7.81621763,163.8,163.76,0.71]
["bitfinex","SOLUSD",1752216758665,7.81621763,163.79,163.77,33.04]
["bitfinex","SOLUSD",1752216758858,7.81621763,163.79,163.78,33.02]
["bitfinex","SOLUSD",1752216761789,7.81621763,163.79,163.78,33.73]
["bitfinex","SOLUSD",1752216762198,7.81621763,163.79,163.78,33.02]
["bitfinex","SOLUSD",1752216762493,7.81621763,163.79,163.78,32.96]
["bitfinex","SOLUSD",1752216763089,0.89,163.82,163.78,32.96]
["bitfinex","SOLUSD",1752216763290,7.81621763,163.79,163.78,32.96]
["bitfinex","SOLUSD",1752216765192,7.81621763,163.79,163.78,33.63]
["bitfinex","SOLUSD",1752216765903,7.81621763,163.79,163.78,32.96]
["bitfinex","SOLUSD",1752216766083,8.49621763,163.79,163.73,0.67]
["bitfinex","SOLUSD",1752216766393,7.81621763,163.76,163.73,0.67]
["bitfinex","SOLUSD",1752216766605,7.81621763,163.74,163.72,0.06]
["bitfinex","SOLUSD",1752216766776,9.32221763,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752216766978,9.32221763,163.73,163.69,0.06]
["bitfinex","SOLUSD",1752216766979,15.63243526,163.72,163.69,0.06]
["bitfinex","SOLUSD",1752216767297,15.63243526,163.7,163.64,0.1]
["bitfinex","SOLUSD",1752216767473,7.81621763,163.67,163.64,0.1]
["bitfinex","SOLUSD",1752216767672,16.78468397,163.72,163.66,33.02]
["bitfinex","SOLUSD",1752216767888,16.78468397,163.72,163.67,0.67]
["bitfinex","SOLUSD",1752216768090,16.78468397,163.72,163.66,33.02]
["bitfinex","SOLUSD",1752216768281,7.9614,163.73,163.66,33.02]
["bitfinex","SOLUSD",1752216768282,7.81621763,163.67,163.66,33.02]
["bitfinex","SOLUSD",1752216768486,7.81621763,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752216768995,12.57674546,163.67,163.66,33.06]
["bitfinex","SOLUSD",1752216769177,12.57674546,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752216769382,12.57674546,163.67,163.66,33.06]
["bitfinex","SOLUSD",1752216769580,12.57674546,163.67,163.64,0.1]
["bitfinex","SOLUSD",1752216769797,12.53674546,163.65,163.64,0.1]
["bitfinex","SOLUSD",1752216770017,26.0,163.64,163.58,0.1]
["bitfinex","SOLUSD",1752216770224,12.53674546,163.6,163.58,0.1]
["bitfinex","SOLUSD",1752216770596,12.57674546,163.6,163.58,0.1]
["bitfinex","SOLUSD",1752216770915,12.57674546,163.6,163.59,59.42]
["bitfinex","SOLUSD",1752216771113,12.57674546,163.6,163.59,26.44]
["bitfinex","SOLUSD",1752216771314,18.92124546,163.6,163.58,0.1]
["bitfinex","SOLUSD",1752216771498,12.57674546,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752216772525,12.53674546,163.59,163.58,33.06]
["bitfinex","SOLUSD",1752216772698,1.5295,163.65,163.58,33.73]
["bitfinex","SOLUSD",1752216772894,12.53674546,163.61,163.58,33.73]
["bitfinex","SOLUSD",1752216773120,12.53674546,163.59,163.58,33.06]
["bitfinex","SOLUSD",1752216774319,26.04,163.64,163.58,33.73]
["bitfinex","SOLUSD",1752216774617,12.53674546,163.6,163.58,33.73]
["bitfinex","SOLUSD",1752216774802,12.53674546,163.6,163.58,33.06]
["bitfinex","SOLUSD",1752216775005,8.0901,163.65,163.59,0.67]
["bitfinex","SOLUSD",1752216775207,12.53674546,163.61,163.59,0.67]
["bitfinex","SOLUSD",1752216775708,12.53674546,163.61,163.58,33.06]
["bitfinex","SOLUSD",1752216775709,12.53674546,163.61,163.6,0.67]
["bitfinex","SOLUSD",1752216775927,12.53674546,163.61,163.58,33.73]
["bitfinex","SOLUSD",1752216776096,12.53674546,163.6,163.58,33.73]
["bitfinex","SOLUSD",1752216776297,12.53674546,163.61,163.59,0.67]
["bitfinex","SOLUSD",1752216776499,12.53674546,163.62,163.6,0.67]
["bitfinex","SOLUSD",1752216778204,8.0901,163.65,163.61,0.67]
["bitfinex","SOLUSD",1752216778406,12.53674546,163.62,163.58,33.06]
["bitfinex","SOLUSD",1752216778607,12.53674546,163.62,163.59,0.67]
["bitfinex","SOLUSD",1752216778808,12.53674546,163.61,163.59,0.67]
["bitfinex","SOLUSD",1752216779015,12.53674546,163.6,163.58,33.06]
["bitfinex","SOLUSD",1752216779315,12.53674546,163.6,163.59,0.67]
["bitfinex","SOLUSD",1752216779517,12.53674546,163.61,163.59,0.67]
["bitfinex","SOLUSD",1752216779723,8.0901,163.65,163.6,0.67]
["bitfinex","SOLUSD",1752216780024,7.9549,163.7,163.62,12.53674546]
["bitfinex","SOLUSD",1752216780322,12.53674546,163.64,163.59,12.53674546]
["bitfinex","SOLUSD",1752216780528,0.04,163.67,163.6,33.91]
["bitfinex","SOLUSD",1752216780903,12.53674546,163.64,163.6,33.91]
["bitfinex","SOLUSD",1752216782027,7.9949,163.7,163.61,13.20674546]
["bitfinex","SOLUSD",1752216782213,12.53674546,163.69,163.64,12.53674546]
["bitfinex","SOLUSD",1752216782523,12.53674546,163.71,163.66,12.53674546]
["bitfinex","SOLUSD",1752216782724,12.53674546,163.71,163.67,33.89]
["bitfinex","SOLUSD",1752216782929,12.53674546,163.72,163.68,0.67]
["bitfinex","SOLUSD",1752216783108,12.53674546,163.71,163.68,0.67]
["bitfinex","SOLUSD",1752216783802,1.5993,163.73,163.68,0.67]
["bitfinex","SOLUSD",1752216784124,12.53674546,163.71,163.68,0.67]
["bitfinex","SOLUSD",1752216784526,12.53674546,163.72,163.68,0.67]
["bitfinex","SOLUSD",1752216784730,12.53674546,163.72,163.69,0.67]
["bitfinex","SOLUSD",1752216785519,12.53674546,163.7,163.64,0.67]
["bitfinex","SOLUSD",1752216785724,12.53674546,163.65,163.63,26.36]
["bitfinex","SOLUSD",1752216786035,12.53674546,163.64,163.63,26.36]
["bitfinex","SOLUSD",1752216786208,12.53674546,163.64,163.63,59.52]
["bitfinex","SOLUSD",1752216787130,12.53674546,163.66,163.63,60.19]
["bitfinex","SOLUSD",1752216787428,12.53674546,163.66,163.64,0.67]
["bitfinex","SOLUSD",1752216788026,12.53674546,163.7,163.65,13.20674546]
["bitfinex","SOLUSD",1752216788232,12.53674546,163.71,163.67,12.53674546]
["bitfinex","SOLUSD",1752216788510,12.53674546,163.71,163.68,33.79]
["bitfinex","SOLUSD",1752216788816,12.53674546,163.72,163.68,33.79]
["bitfinex","SOLUSD",1752216789438,12.53674546,163.72,163.69,0.67]
["bitfinex","SOLUSD",1752216789813,12.53674546,163.72,163.68,33.12]
["bitfinex","SOLUSD",1752216790046,0.03,163.79,163.71,12.53674546]
["bitfinex","SOLUSD",1752216790333,0.03,163.79,163.76,12.53674546]
["bitfinex","SOLUSD",1752216790633,0.03,163.79,163.77,66.16]
["bitfinex","SOLUSD",1752216791327,0.03,163.79,163.77,66.83]
["bitfinex","SOLUSD",1752216792032,12.56674546,163.79,163.77,66.83]
["bitfinex","SOLUSD",1752216792940,0.03,163.79,163.78,0.67]
["bitfinex","SOLUSD",1752216793929,0.03,163.79,163.78,13.20674546]
["bitfinex","SOLUSD",1752216794135,0.03,163.79,163.78,13.4910686]
["bitfinex","SOLUSD",1752216794339,0.2,163.82,163.81,12.53674546]
["bitfinex","SOLUSD",1752216794633,0.2,163.82,163.81,78.51674546]
["bitfinex","SOLUSD",1752216794827,0.2,163.82,163.81,79.22674546]
["bitfinex","SOLUSD",1752216795614,0.2,163.82,163.81,66.69]
["bitfinex","SOLUSD",1752216796343,0.2,163.82,163.81,79.22674546]
["bitfinex","SOLUSD",1752216797341,0.2,163.82,163.81,66.69]
["bitfinex","SOLUSD",1752216797533,0.2,163.82,163.81,79.22674546]
["bitfinex","SOLUSD",1752216797919,0.2,163.82,163.81,65.98]
["bitfinex","SOLUSD",1752216798121,12.73674546,163.82,163.81,65.98]
["bitfinex","SOLUSD",1752216799029,0.2,163.82,163.81,65.98]
["bitfinex","SOLUSD",1752216799440,0.2,163.82,163.81,66.69]
["bitfinex","SOLUSD",1752216799816,12.73674546,163.82,163.81,65.98]
["bitfinex","SOLUSD",1752216800120,0.2,163.82,163.81,65.98]
["bitfinex","SOLUSD",1752216800332,0.2,163.82,163.81,66.69]
["bitfinex","SOLUSD",1752216801534,12.73674546,163.82,163.81,66.69]
["bitfinex","SOLUSD",1752216801736,12.73674546,163.82,163.81,65.98]
["bitfinex","SOLUSD",1752216801940,12.80674546,163.82,163.81,65.98]
["bitfinex","SOLUSD",1752216802234,12.73674546,163.82,163.81,65.98]
["bitfinex","SOLUSD",1752216805048,12.73674546,163.82,163.81,66.69]
["bitfinex","SOLUSD",1752216805213,0.2,163.82,163.81,66.69]
["bitfinex","SOLUSD",1752216806241,12.73674546,163.82,163.81,65.98]
["bitfinex","SOLUSD",1752216807314,19.07574546,163.82,163.81,65.74]
["bitfinex","SOLUSD",1752216807854,19.07574546,163.82,163.73,0.71]
["bitfinex","SOLUSD",1752216808065,12.53674546,163.75,163.73,0.71]
["bitfinex","SOLUSD",1752216808348,12.53674546,163.75,163.74,0.71]
["bitfinex","SOLUSD",1752216808560,6.539,163.82,163.74,0.71]
["bitfinex","SOLUSD",1752216808722,12.53674546,163.75,163.74,0.71]
["bitfinex","SOLUSD",1752216808921,12.53674546,163.75,163.74,66.41]
["bitfinex","SOLUSD",1752216810019,12.53674546,163.75,163.74,65.7]
["bitfinex","SOLUSD",1752216811725,18.77354546,163.75,163.74,65.7]
["bitfinex","SOLUSD",1752216812145,18.77354546,163.75,163.65,0.71]
["bitfinex","SOLUSD",1752216812347,12.53674546,163.67,163.65,0.71]
["bitfinex","SOLUSD",1752216812551,12.53674546,163.67,163.63,26.36]
["bitfinex","SOLUSD",1752216812729,12.53674546,163.68,163.66,0.71]
["bitfinex","SOLUSD",1752216813044,12.53674546,163.71,163.67,0.71]
["bitfinex","SOLUSD",1752216813237,12.53674546,163.71,163.68,65.7]
["bitfinex","SOLUSD",1752216813431,12.53674546,163.71,163.69,0.71]
["bitfinex","SOLUSD",1752216813651,12.53674546,163.71,163.7,66.43]
["bitfinex","SOLUSD",1752216813844,12.53674546,163.71,163.7,66.41]
["bitfinex","SOLUSD",1752216814041,6.1668,163.75,163.7,66.41]
["bitfinex","SOLUSD",1752216814242,6.1668,163.75,163.7,65.7]
["bitfinex","SOLUSD",1752216814428,12.53674546,163.72,163.71,0.71]
["bitfinex","SOLUSD",1752216814629,12.53674546,163.72,163.7,65.7]
["bitfinex","SOLUSD",1752216815238,12.53674546,163.72,163.7,66.41]
["bitfinex","SOLUSD",1752216815943,12.53674546,163.71,163.7,66.41]
["bitfinex","SOLUSD",1752216816352,12.53674546,163.73,163.7,66.41]
["bitfinex","SOLUSD",1752216816532,12.53674546,163.73,163.7,65.7]
["bitfinex","SOLUSD",1752216816851,12.53674546,163.73,163.71,0.71]
["bitfinex","SOLUSD",1752216817054,6.1668,163.75,163.72,65.62]
["bitfinex","SOLUSD",1752216817232,12.53674546,163.73,163.72,65.62]
["bitfinex","SOLUSD",1752216818525,6.1668,163.75,163.72,66.33]
["bitfinex","SOLUSD",1752216818725,12.53674546,163.73,163.72,66.33]
["bitfinex","SOLUSD",1752216819232,12.53674546,163.74,163.72,66.33]
["bitfinex","SOLUSD",1752216819633,12.53674546,163.77,163.73,0.71]
["bitfinex","SOLUSD",1752216819829,12.53674546,163.78,163.74,66.21]
["bitfinex","SOLUSD",1752216820048,12.53674546,163.78,163.75,0.71]
["bitfinex","SOLUSD",1752216820347,19.00394546,163.79,163.76,65.5]
["bitfinex","SOLUSD",1752216820651,6.4672,163.79,163.76,65.5]
["bitfinex","SOLUSD",1752216820827,12.53674546,163.77,163.76,65.5]
["bitfinex","SOLUSD",1752216821034,0.2,163.82,163.76,66.21]
["bitfinex","SOLUSD",1752216821234,12.53674546,163.8,163.76,66.21]
["bitfinex","SOLUSD",1752216821429,12.53674546,163.8,163.77,0.71]
["bitfinex","SOLUSD",1752216821733,12.53674546,163.8,163.78,66.21]
["bitfinex","SOLUSD",1752216823251,12.53674546,163.79,163.76,0.71]
["bitfinex","SOLUSD",1752216823560,12.53674546,163.78,163.77,65.44]
["bitfinex","SOLUSD",1752216823731,12.53674546,163.79,163.77,66.15]
["bitfinex","SOLUSD",1752216823931,12.53674546,163.78,163.77,65.44]
["bitfinex","SOLUSD",1752216824253,0.2,163.82,163.77,65.44]
["bitfinex","SOLUSD",1752216824254,0.07,163.8,163.77,65.44]
["bitfinex","SOLUSD",1752216824458,12.53674546,163.78,163.77,65.44]
["bitfinex","SOLUSD",1752216824754,0.2,163.82,163.77,66.14]
["bitfinex","SOLUSD",1752216824958,12.53674546,163.79,163.77,66.14]
["bitfinex","SOLUSD",1752216827758,12.53674546,163.79,163.77,65.44]
["bitfinex","SOLUSD",1752216827955,12.53674546,163.78,163.77,65.44]
["bitfinex","SOLUSD",1752216828352,12.53674546,163.79,163.77,66.14]
["bitfinex","SOLUSD",1752216828551,12.53674546,163.79,163.77,65.44]
["bitfinex","SOLUSD",1752216828748,12.53674546,163.79,163.78,0.7]
["bitfinex","SOLUSD",1752216828950,12.53674546,163.79,163.77,65.44]
["bitfinex","SOLUSD",1752216829149,0.03,163.8,163.77,65.44]
["bitfinex","SOLUSD",1752216829464,12.56674546,163.8,163.78,0.7]
["bitfinex","SOLUSD",1752216829661,12.56674546,163.8,163.79,65.26]
["bitfinex","SOLUSD",1752216830464,0.03,163.8,163.79,65.26]
["bitfinex","SOLUSD",1752216832143,0.03,163.8,163.79,65.96]
["bitfinex","SOLUSD",1752216833268,0.03,163.8,163.79,78.49674546]
["bitfinex","SOLUSD",1752216833473,0.2,163.82,163.79,78.49674546]
["bitfinex","SOLUSD",1752216833773,0.2,163.82,163.81,12.53674546]
["bitfinex","SOLUSD",1752216833957,0.2,163.84,163.81,77.65674546]
["bitfinex","SOLUSD",1752216834158,0.2,163.84,163.83,12.53674546]
["bitfinex","SOLUSD",1752216834351,0.2,163.84,163.83,77.65674546]
["bitfinex","SOLUSD",1752216834554,0.2,163.84,163.83,78.35674546]
["bitfinex","SOLUSD",1752216834776,0.2,163.88,163.83,78.35674546]
["bitfinex","SOLUSD",1752216834777,0.2,163.88,163.83,95.14142943]
["bitfinex","SOLUSD",1752216834980,0.2,163.88,163.84,0.7]
["bitfinex","SOLUSD",1752216835184,0.2,163.88,163.86,12.53674546]
["bitfinex","SOLUSD",1752216835467,0.2,163.88,163.87,65.84]
["bitfinex","SOLUSD",1752216835672,12.73674546,163.88,163.87,32.56]
["bitfinex","SOLUSD",1752216836187,13.23674546,163.88,163.82,0.7]
["bitfinex","SOLUSD",1752216836493,12.53674546,163.84,163.83,32.56]
["bitfinex","SOLUSD",1752216836653,12.53674546,163.84,163.83,33.26]
["bitfinex","SOLUSD",1752216837786,12.53674546,163.84,163.83,33.24]
["bitfinex","SOLUSD",1752216838289,12.53674546,163.84,163.83,32.54]
["bitfinex","SOLUSD",1752216838478,12.53674546,163.84,163.83,32.56]
["bitfinex","SOLUSD",1752216838793,12.53674546,163.84,163.83,33.26]
["bitfinex","SOLUSD",1752216839098,12.53674546,163.86,163.83,33.26]
["bitfinex","SOLUSD",1752216839274,12.53674546,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752216839475,12.53674546,163.87,163.85,65.12]
["bitfinex","SOLUSD",1752216839668,12.53674546,163.87,163.86,0.7]
["bitfinex","SOLUSD",1752216840287,12.73674546,163.88,163.86,0.7]
["bitfinex","SOLUSD",1752216840491,12.73674546,163.88,163.87,65.1]
["bitfinex","SOLUSD",1752216840979,13.23674546,163.88,163.87,65.1]
["bitfinex","SOLUSD",1752216841295,12.73674546,163.88,163.87,65.1]
["bitfinex","SOLUSD",1752216841678,13.23674546,163.88,163.87,65.06]
["bitfinex","SOLUSD",1752216842291,0.7,163.88,163.87,65.06]
["bitfinex","SOLUSD",1752216842481,13.23674546,163.88,163.87,65.06]
["bitfinex","SOLUSD",1752216842681,12.73674546,163.88,163.87,65.06]
["bitfinex","SOLUSD",1752216843078,13.23674546,163.88,163.82,0.7]
["bitfinex","SOLUSD",1752216843280,13.23674546,163.88,163.77,26.0]
["bitfinex","SOLUSD",1752216843281,12.53674546,163.83,163.8,0.7]
["bitfinex","SOLUSD",1752216843485,0.5,163.87,163.81,32.54]
["bitfinex","SOLUSD",1752216843678,12.53674546,163.82,163.81,32.54]
["bitfinex","SOLUSD",1752216844090,12.53674546,163.82,163.77,0.7]
["bitfinex","SOLUSD",1752216844288,0.5,163.84,163.78,33.24]
["bitfinex","SOLUSD",1752216844289,12.53674546,163.79,163.78,33.24]
["bitfinex","SOLUSD",1752216844488,0.5,163.84,163.78,33.24]
["bitfinex","SOLUSD",1752216844695,12.53674546,163.8,163.78,0.7]
["bitfinex","SOLUSD",1752216844874,12.53674546,163.8,163.79,33.22]
["bitfinex","SOLUSD",1752216845085,12.53674546,163.8,163.79,32.52]
["bitfinex","SOLUSD",1752216845392,12.53674546,163.8,163.79,33.22]
["bitfinex","SOLUSD",1752216846304,1.6444,163.85,163.79,33.22]
["bitfinex","SOLUSD",1752216846305,12.53674546,163.81,163.79,33.22]
["bitfinex","SOLUSD",1752216846493,12.53674546,163.81,163.8,0.7]
["bitfinex","SOLUSD",1752216847426,12.53674546,163.83,163.8,0.7]
["bitfinex","SOLUSD",1752216847595,12.53674546,163.84,163.81,64.98]
["bitfinex","SOLUSD",1752216847795,12.53674546,163.84,163.82,0.7]
["bitfinex","SOLUSD",1752216847989,0.2,163.88,163.83,65.68]
["bitfinex","SOLUSD",1752216848225,12.53674546,163.84,163.83,65.68]
["bitfinex","SOLUSD",1752216848793,0.2,163.88,163.83,65.68]
["bitfinex","SOLUSD",1752216848993,12.53674546,163.84,163.83,65.68]
["bitfinex","SOLUSD",1752216849210,0.7,163.88,163.83,65.68]
["bitfinex","SOLUSD",1752216849413,12.53674546,163.84,163.83,65.68]
["bitfinex","SOLUSD",1752216850032,13.03674546,163.84,163.79,26.0]
["bitfinex","SOLUSD",1752216850318,6.8284,163.83,163.78,0.06]
["bitfinex","SOLUSD",1752216850497,12.53674546,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752216850708,12.53674546,163.79,163.78,32.54]
["bitfinex","SOLUSD",1752216851606,0.5,163.82,163.78,32.54]
["bitfinex","SOLUSD",1752216851795,12.53674546,163.79,163.78,32.54]
["bitfinex","SOLUSD",1752216852001,6.3284,163.83,163.78,32.54]
["bitfinex","SOLUSD",1752216852002,6.3284,163.83,163.78,33.24]
["bitfinex","SOLUSD",1752216852216,12.53674546,163.81,163.79,0.7]
["bitfinex","SOLUSD",1752216852406,6.3284,163.83,163.79,0.7]
["bitfinex","SOLUSD",1752216852407,6.3284,163.83,163.8,32.5]
["bitfinex","SOLUSD",1752216852605,12.53674546,163.81,163.8,32.5]
["bitfinex","SOLUSD",1752216856533,12.53674546,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752216856700,6.3284,163.83,163.8,32.5]
["bitfinex","SOLUSD",1752216856898,6.3284,163.83,163.78,0.06]
["bitfinex","SOLUSD",1752216856899,12.53674546,163.81,163.78,0.06]
["bitfinex","SOLUSD",1752216857115,12.53674546,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752216857310,12.53674546,163.79,163.78,32.56]
["bitfinex","SOLUSD",1752216861005,12.53674546,163.79,163.78,33.22]
["bitfinex","SOLUSD",1752216861202,6.3284,163.83,163.78,33.22]
["bitfinex","SOLUSD",1752216861506,12.53674546,163.8,163.79,0.66]
["bitfinex","SOLUSD",1752216861707,12.53674546,163.81,163.79,0.66]
["bitfinex","SOLUSD",1752216862013,12.53674546,163.81,163.8,0.66]
["bitfinex","SOLUSD",1752216862625,12.53674546,163.81,163.78,32.56]
["bitfinex","SOLUSD",1752216862934,12.53674546,163.81,163.78,0.06]
["bitfinex","SOLUSD",1752216862935,12.53674546,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752216863418,0.14216157,163.77,163.74,0.06]
["bitfinex","SOLUSD",1752216863625,12.53674546,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752216863809,1.577,163.78,163.74,0.06]
["bitfinex","SOLUSD",1752216864013,12.53674546,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752216864416,12.53674546,163.75,163.74,32.54]
["bitfinex","SOLUSD",1752216864801,12.53674546,163.75,163.74,33.2]
["bitfinex","SOLUSD",1752216866225,12.53674546,163.75,163.74,32.54]
["bitfinex","SOLUSD",1752216867125,12.53674546,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752216867303,12.63674546,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752216867821,12.63674546,163.75,163.74,32.54]
["bitfinex","SOLUSD",1752216868409,12.53674546,163.75,163.74,32.54]
["bitfinex","SOLUSD",1752216869218,12.63674546,163.75,163.74,32.54]
["bitfinex","SOLUSD",1752216869608,12.53674546,163.75,163.74,32.54]
["bitfinex","SOLUSD",1752216869808,12.53674546,163.75,163.74,33.2]
["bitfinex","SOLUSD",1752216870007,12.53674546,163.75,163.74,32.54]
["bitfinex","SOLUSD",1752216871029,12.53674546,163.75,163.74,33.2]
["bitfinex","SOLUSD",1752216871255,1.577,163.78,163.74,33.2]
["bitfinex","SOLUSD",1752216871440,12.53674546,163.75,163.74,32.54]
["bitfinex","SOLUSD",1752216872144,12.53674546,163.76,163.74,33.2]
["bitfinex","SOLUSD",1752216872306,12.53674546,163.77,163.74,32.54]
["bitfinex","SOLUSD",1752216872510,12.53674546,163.77,163.75,0.66]
["bitfinex","SOLUSD",1752216872825,2.1413,163.82,163.76,0.66]
["bitfinex","SOLUSD",1752216873020,2.1413,163.82,163.77,64.98]
["bitfinex","SOLUSD",1752216873334,0.5,163.81,163.77,64.98]
["bitfinex","SOLUSD",1752216873711,0.5,163.8,163.77,64.98]
["bitfinex","SOLUSD",1752216873916,1.6413,163.82,163.77,65.64]
["bitfinex","SOLUSD",1752216874214,12.53674546,163.78,163.77,65.64]
["bitfinex","SOLUSD",1752216874624,6.4843,163.83,163.77,65.64]
["bitfinex","SOLUSD",1752216874625,6.4843,163.83,163.8,26.0]
["bitfinex","SOLUSD",1752216874832,0.53,163.84,163.81,64.98]
["bitfinex","SOLUSD",1752216874833,0.03,163.84,163.81,64.98]
["bitfinex","SOLUSD",1752216875035,12.53674546,163.82,163.81,64.98]
["bitfinex","SOLUSD",1752216875237,12.53674546,163.82,163.81,65.64]
["bitfinex","SOLUSD",1752216875740,12.53674546,163.83,163.81,65.64]
["bitfinex","SOLUSD",1752216875949,12.53674546,163.82,163.81,64.98]
["bitfinex","SOLUSD",1752216876442,12.53674546,163.82,163.81,65.64]
["bitfinex","SOLUSD",1752216876817,0.03,163.84,163.81,65.64]
["bitfinex","SOLUSD",1752216877152,12.56674546,163.84,163.82,0.66]
["bitfinex","SOLUSD",1752216877360,0.03,163.84,163.83,26.0]
["bitfinex","SOLUSD",1752216877633,0.03,163.84,163.83,26.66]
["bitfinex","SOLUSD",1752216877839,0.03,163.84,163.83,0.66]
["bitfinex","SOLUSD",1752216878239,0.03,163.84,163.83,39.4810686]
["bitfinex","SOLUSD",1752216878768,0.03,163.84,163.83,104.4410686]
["bitfinex","SOLUSD",1752216879239,0.03,163.84,163.83,121.22575257]
["bitfinex","SOLUSD",1752216879825,0.03,163.84,163.83,91.62]
["bitfinex","SOLUSD",1752216880211,0.03,163.84,163.83,65.62]
["bitfinex","SOLUSD",1752216880614,0.03,163.84,163.83,91.62]
["bitfinex","SOLUSD",1752216881038,12.56674546,163.84,163.83,91.62]
["bitfinex","SOLUSD",1752216881247,0.03,163.84,163.83,91.62]
["bitfinex","SOLUSD",1752216882040,0.03,163.84,163.83,65.62]
["bitfinex","SOLUSD",1752216883539,0.03,163.84,163.83,78.15674546]
["bitfinex","SOLUSD",1752216884550,0.03,163.84,163.83,0.66]
["bitfinex","SOLUSD",1752216884740,12.56674546,163.84,163.83,58.46]
["bitfinex","SOLUSD",1752216885526,12.56674546,163.84,163.83,32.46]
["bitfinex","SOLUSD",1752216886640,12.56674546,163.84,163.83,33.16]
["bitfinex","SOLUSD",1752216887028,12.56674546,163.84,163.83,32.46]
["bitfinex","SOLUSD",1752216887224,12.56674546,163.84,163.83,26.0]
["bitfinex","SOLUSD",1752216887427,12.56674546,163.84,163.83,58.46]
["bitfinex","SOLUSD",1752216888555,12.56674546,163.84,163.83,26.0]
["bitfinex","SOLUSD",1752216888771,12.56674546,163.84,163.83,58.46]
["bitfinex","SOLUSD",1752216888953,13.06674546,163.84,163.79,0.7]
["bitfinex","SOLUSD",1752216889158,12.53674546,163.8,163.79,0.7]
["bitfinex","SOLUSD",1752216889338,12.53674546,163.8,163.79,33.16]
["bitfinex","SOLUSD",1752216889655,12.53674546,163.8,163.79,59.16]
["bitfinex","SOLUSD",1752216889846,0.03,163.84,163.82,26.0]
["bitfinex","SOLUSD",1752216890055,0.03,163.84,163.83,32.46]
["bitfinex","SOLUSD",1752216890235,0.03,163.84,163.83,33.16]
["bitfinex","SOLUSD",1752216893561,0.03,163.84,163.83,59.16]
["bitfinex","SOLUSD",1752216894139,0.03,163.84,163.83,33.16]
["bitfinex","SOLUSD",1752216894466,12.56674546,163.84,163.83,32.46]
["bitfinex","SOLUSD",1752216894757,12.56674546,163.84,163.83,58.46]
["bitfinex","SOLUSD",1752216894950,12.56674546,163.84,163.83,26.0]
["bitfinex","SOLUSD",1752216895156,12.56674546,163.84,163.83,58.46]
["bitfinex","SOLUSD",1752216895474,13.06674546,163.84,163.79,0.7]
["bitfinex","SOLUSD",1752216895677,12.53674546,163.8,163.77,0.7]
["bitfinex","SOLUSD",1752216895971,12.53674546,163.79,163.77,0.7]
["bitfinex","SOLUSD",1752216896480,12.53674546,163.79,163.78,32.44]
["bitfinex","SOLUSD",1752216896981,12.53674546,163.79,163.78,59.14]
["bitfinex","SOLUSD",1752216897345,12.53674546,163.79,163.78,33.14]
["bitfinex","SOLUSD",1752216897570,0.5,163.83,163.78,58.44]
["bitfinex","SOLUSD",1752216897757,0.5,163.83,163.78,59.14]
["bitfinex","SOLUSD",1752216897758,12.53674546,163.79,163.78,59.14]
["bitfinex","SOLUSD",1752216897963,12.53674546,163.79,163.78,58.44]
["bitfinex","SOLUSD",1752216898151,0.03,163.84,163.78,26.0]
["bitfinex","SOLUSD",1752216898480,12.53674546,163.8,163.79,32.44]
["bitfinex","SOLUSD",1752216898794,13.03674546,163.8,163.76,26.32]
["bitfinex","SOLUSD",1752216898950,12.53674546,163.77,163.76,26.32]
["bitfinex","SOLUSD",1752216899152,12.53674546,163.77,163.76,58.76]
["bitfinex","SOLUSD",1752216899368,12.53674546,163.77,163.76,26.32]
["bitfinex","SOLUSD",1752216899564,12.53674546,163.77,163.76,58.76]
["bitfinex","SOLUSD",1752216901358,12.53674546,163.79,163.78,26.0]
["bitfinex","SOLUSD",1752216901564,12.53674546,163.79,163.76,26.32]
["bitfinex","SOLUSD",1752216901565,0.5,163.78,163.76,26.32]
["bitfinex","SOLUSD",1752216901760,12.53674546,163.77,163.76,26.32]
["bitfinex","SOLUSD",1752216901959,12.53674546,163.77,163.76,58.76]
["bitfinex","SOLUSD",1752216902457,13.03674546,163.77,163.76,26.32]
["bitfinex","SOLUSD",1752216902674,12.53674546,163.77,163.76,58.76]
["bitfinex","SOLUSD",1752216902853,0.5,163.79,163.76,58.76]
["bitfinex","SOLUSD",1752216903055,12.53674546,163.77,163.76,58.76]
["bitfinex","SOLUSD",1752216904879,12.53674546,163.77,163.76,26.32]
["bitfinex","SOLUSD",1752216905086,12.53674546,163.77,163.76,58.76]
["bitfinex","SOLUSD",1752216905992,0.5,163.79,163.76,26.32]
["bitfinex","SOLUSD",1752216906183,12.53674546,163.77,163.76,58.76]
["bitfinex","SOLUSD",1752216908779,12.53674546,163.78,163.76,59.14]
["bitfinex","SOLUSD",1752216908978,1.5371,163.82,163.78,26.0]
["bitfinex","SOLUSD",1752216909190,12.53674546,163.82,163.79,58.44]
["bitfinex","SOLUSD",1752216909478,12.53674546,163.82,163.8,0.7]
["bitfinex","SOLUSD",1752216909703,12.53674546,163.82,163.81,33.14]
["bitfinex","SOLUSD",1752216910362,12.53674546,163.82,163.81,32.44]
["bitfinex","SOLUSD",1752216911988,0.5,163.85,163.81,32.44]
["bitfinex","SOLUSD",1752216912194,12.53674546,163.82,163.81,32.44]
["bitfinex","SOLUSD",1752216915269,12.53674546,163.82,163.81,33.16]
["bitfinex","SOLUSD",1752216916078,0.5,163.85,163.81,32.44]
["bitfinex","SOLUSD",1752216916382,12.53674546,163.82,163.81,32.44]
["bitfinex","SOLUSD",1752216916576,12.53674546,163.82,163.81,33.16]
["bitfinex","SOLUSD",1752216917083,12.56674546,163.82,163.81,33.16]
["bitfinex","SOLUSD",1752216917988,0.03,163.82,163.81,33.16]
["bitfinex","SOLUSD",1752216918282,0.03,163.82,163.81,59.16]
["bitfinex","SOLUSD",1752216918485,0.03,163.82,163.81,71.69674546]
["bitfinex","SOLUSD",1752216918682,0.03,163.82,163.81,33.16]
["bitfinex","SOLUSD",1752216918986,0.03,163.82,163.81,45.69674546]
["bitfinex","SOLUSD",1752216922177,12.56674546,163.82,163.81,26.72]
["bitfinex","SOLUSD",1752216922581,0.03,163.82,163.81,59.14]
["bitfinex","SOLUSD",1752216925793,0.03,163.82,163.81,71.67674546]
["bitfinex","SOLUSD",1752216926567,0.03,163.82,163.81,26.0]
["bitfinex","SOLUSD",1752216926568,12.56674546,163.82,163.81,26.0]
["bitfinex","SOLUSD",1752216926780,7.84709119,163.82,163.81,58.4]
["bitfinex","SOLUSD",1752216927295,7.84709119,163.82,163.81,59.12]
["bitfinex","SOLUSD",1752216928772,0.03,163.82,163.81,66.93709119]
["bitfinex","SOLUSD",1752216929107,0.03,163.84,163.81,59.12]
["bitfinex","SOLUSD",1752216929275,0.03,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752216929473,0.03,163.84,163.83,32.4]
["bitfinex","SOLUSD",1752216929677,0.03,163.84,163.83,33.12]
["bitfinex","SOLUSD",1752216930470,0.03,163.84,163.83,32.4]
["bitfinex","SOLUSD",1752216930698,0.03,163.84,163.83,40.93709119]
["bitfinex","SOLUSD",1752216930881,0.03,163.84,163.83,33.12]
["bitfinex","SOLUSD",1752216933596,0.2,163.88,163.83,57.72177516]
["bitfinex","SOLUSD",1752216933894,8.01709119,163.88,163.86,26.0]
["bitfinex","SOLUSD",1752216934078,8.01709119,163.88,163.87,32.38]
["bitfinex","SOLUSD",1752216934796,0.2,163.88,163.87,32.38]
["bitfinex","SOLUSD",1752216934986,8.01709119,163.88,163.87,32.38]
["bitfinex","SOLUSD",1752216935904,0.2,163.88,163.87,32.38]
["bitfinex","SOLUSD",1752216936114,8.01709119,163.88,163.84,0.72]
["bitfinex","SOLUSD",1752216936406,0.2,163.88,163.85,0.72]
["bitfinex","SOLUSD",1752216936613,7.81709119,163.87,163.86,59.1]
["bitfinex","SOLUSD",1752216936781,7.81709119,163.87,163.86,58.38]
["bitfinex","SOLUSD",1752216937182,0.2,163.88,163.86,58.38]
["bitfinex","SOLUSD",1752216937389,7.81709119,163.87,163.86,58.38]
["bitfinex","SOLUSD",1752216937808,8.34709119,163.87,163.82,0.72]
["bitfinex","SOLUSD",1752216938023,0.53,163.86,163.83,32.38]
["bitfinex","SOLUSD",1752216938305,7.81709119,163.84,163.8,0.72]
["bitfinex","SOLUSD",1752216938501,0.53,163.85,163.81,32.38]
["bitfinex","SOLUSD",1752216938704,8.6323,163.87,163.82,26.0]
["bitfinex","SOLUSD",1752216938878,17.59900711,163.86,163.79,0.72]
["bitfinex","SOLUSD",1752216939078,17.59900711,163.86,163.8,32.38]
["bitfinex","SOLUSD",1752216939276,17.59900711,163.86,163.81,0.06]
["bitfinex","SOLUSD",1752216939504,0.53,163.85,163.81,0.06]
["bitfinex","SOLUSD",1752216939702,7.81709119,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752216939908,0.53,163.85,163.81,32.44]
["bitfinex","SOLUSD",1752216940113,8.6323,163.87,163.81,33.16]
["bitfinex","SOLUSD",1752216940285,7.81709119,163.82,163.81,33.16]
["bitfinex","SOLUSD",1752216941807,7.81709119,163.82,163.81,32.44]
["bitfinex","SOLUSD",1752216943905,7.81709119,163.82,163.81,33.11]
["bitfinex","SOLUSD",1752216944089,7.81709119,163.82,163.81,32.42]
["bitfinex","SOLUSD",1752216945812,8.34709119,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752216946710,8.34709119,163.82,163.81,32.42]
["bitfinex","SOLUSD",1752216947324,25.4160983,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752216947488,8.31632314,163.8,163.75,0.06]
["bitfinex","SOLUSD",1752216947688,7.81709119,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752216947895,7.81709119,163.76,163.75,32.42]
["bitfinex","SOLUSD",1752216948521,8.34709119,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752216948688,8.63141433,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752216949214,8.63141433,163.76,163.75,32.42]
["bitfinex","SOLUSD",1752216949592,7.81709119,163.76,163.75,32.42]
["bitfinex","SOLUSD",1752216950929,8.63141433,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752216951134,8.63141433,163.76,163.75,32.42]
["bitfinex","SOLUSD",1752216951512,8.63141433,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752216951722,8.63141433,163.76,163.75,32.42]
["bitfinex","SOLUSD",1752216953633,0.28432314,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752216953800,0.28432314,163.75,163.74,32.42]
["bitfinex","SOLUSD",1752216953801,25.4160983,163.75,163.74,32.42]
["bitfinex","SOLUSD",1752216956725,7.81709119,163.75,163.74,32.42]
["bitfinex","SOLUSD",1752216956925,8.562,163.8,163.74,33.09]
["bitfinex","SOLUSD",1752216957109,7.81709119,163.77,163.74,33.09]
["bitfinex","SOLUSD",1752216957304,7.81709119,163.77,163.75,0.67]
["bitfinex","SOLUSD",1752216957508,7.81709119,163.77,163.76,32.36]
["bitfinex","SOLUSD",1752216959920,25.4160983,163.77,163.74,0.06]
["bitfinex","SOLUSD",1752216960114,0.28432314,163.76,163.75,32.36]
["bitfinex","SOLUSD",1752216960315,8.10141433,163.76,163.75,32.36]
["bitfinex","SOLUSD",1752216960817,8.63141433,163.76,163.74,0.06]
["bitfinex","SOLUSD",1752216961126,16.78468397,163.77,163.74,0.06]
["bitfinex","SOLUSD",1752216961127,25.4160983,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752216961369,25.4160983,163.75,163.74,32.42]
["bitfinex","SOLUSD",1752216961515,0.53,163.77,163.74,32.42]
["bitfinex","SOLUSD",1752216961710,7.81709119,163.75,163.74,32.42]
["bitfinex","SOLUSD",1752216963051,0.28432314,163.78,163.74,32.42]
["bitfinex","SOLUSD",1752216963258,8.032,163.8,163.75,0.67]
["bitfinex","SOLUSD",1752216963259,7.81709119,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752216963553,7.81709119,163.76,163.75,32.34]
["bitfinex","SOLUSD",1752216964545,7.81709119,163.76,163.74,0.06]
["bitfinex","SOLUSD",1752216964546,8.34709119,163.76,163.74,0.06]
["bitfinex","SOLUSD",1752216964743,25.4160983,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752216965051,25.4160983,163.75,163.74,32.4]
["bitfinex","SOLUSD",1752216966220,8.10141433,163.75,163.74,32.4]
["bitfinex","SOLUSD",1752216966415,7.81709119,163.75,163.74,32.4]
["bitfinex","SOLUSD",1752216966825,12.51970776,163.75,163.74,32.4]
["bitfinex","SOLUSD",1752216967027,12.51970776,163.75,163.74,33.07]
["bitfinex","SOLUSD",1752216968747,12.51970776,163.76,163.74,33.07]
["bitfinex","SOLUSD",1752216968929,12.51970776,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752216970745,12.51970776,163.76,163.74,32.4]
["bitfinex","SOLUSD",1752216970935,12.51970776,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752216972345,12.51970776,163.76,163.74,32.4]
["bitfinex","SOLUSD",1752216972534,12.51970776,163.76,163.74,33.07]
["bitfinex","SOLUSD",1752216974044,12.51970776,163.76,163.75,0.72]
["bitfinex","SOLUSD",1752216974232,12.51970776,163.76,163.74,32.4]
["bitfinex","SOLUSD",1752216974548,12.51970776,163.76,163.74,33.12]
["bitfinex","SOLUSD",1752216974750,0.28432314,163.79,163.74,33.12]
["bitfinex","SOLUSD",1752216974920,12.51970776,163.76,163.74,33.12]
["bitfinex","SOLUSD",1752216975337,12.51970776,163.76,163.74,32.4]
["bitfinex","SOLUSD",1752216975644,12.51970776,163.76,163.75,0.72]
["bitfinex","SOLUSD",1752216975842,12.51970776,163.76,163.74,0.06]
["bitfinex","SOLUSD",1752216976155,12.51970776,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752216976331,12.51970776,163.75,163.74,32.38]
["bitfinex","SOLUSD",1752216977652,0.53,163.78,163.74,32.38]
["bitfinex","SOLUSD",1752216978150,0.53,163.77,163.74,32.38]
["bitfinex","SOLUSD",1752216978353,12.8040309,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752216978657,13.3340309,163.75,163.74,32.38]
["bitfinex","SOLUSD",1752216979527,13.3340309,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752216979734,17.06900711,163.74,163.73,32.32]
["bitfinex","SOLUSD",1752216980032,30.11871487,163.74,163.73,32.32]
["bitfinex","SOLUSD",1752216981329,17.06900711,163.72,163.66,0.72]
["bitfinex","SOLUSD",1752216981545,12.51970776,163.67,163.66,0.72]
["bitfinex","SOLUSD",1752216981942,8.2075,163.73,163.66,0.72]
["bitfinex","SOLUSD",1752216982142,8.2075,163.73,163.67,32.32]
["bitfinex","SOLUSD",1752216982143,12.51970776,163.68,163.67,32.32]
["bitfinex","SOLUSD",1752216982331,12.51970776,163.68,163.67,0.72]
["bitfinex","SOLUSD",1752216982645,12.51970776,163.68,163.67,33.04]
["bitfinex","SOLUSD",1752216983445,12.51970776,163.71,163.67,33.04]
["bitfinex","SOLUSD",1752216983649,12.51970776,163.72,163.68,0.72]
["bitfinex","SOLUSD",1752216983951,0.53,163.75,163.68,0.72]
["bitfinex","SOLUSD",1752216984158,34.2377,163.77,163.68,13.23970776]
["bitfinex","SOLUSD",1752216984159,12.51970776,163.73,163.68,13.23970776]
["bitfinex","SOLUSD",1752216984329,8.2377,163.77,163.67,32.32]
["bitfinex","SOLUSD",1752216984330,12.51970776,163.76,163.7,38.51970776]
["bitfinex","SOLUSD",1752216984530,12.51970776,163.73,163.71,33.04]
["bitfinex","SOLUSD",1752216984730,12.51970776,163.72,163.71,33.04]
["bitfinex","SOLUSD",1752216984957,12.51970776,163.72,163.71,32.32]
["bitfinex","SOLUSD",1752216986849,7.82858072,163.72,163.71,32.32]
["bitfinex","SOLUSD",1752216988954,7.82858072,163.72,163.71,33.04]
["bitfinex","SOLUSD",1752216989154,25.30670711,163.77,163.71,33.04]
["bitfinex","SOLUSD",1752216989357,7.82858072,163.75,163.72,0.72]
["bitfinex","SOLUSD",1752216990058,7.82858072,163.77,163.74,26.0]
["bitfinex","SOLUSD",1752216990362,0.53,163.81,163.75,33.02]
["bitfinex","SOLUSD",1752216990363,7.82858072,163.78,163.75,33.02]
["bitfinex","SOLUSD",1752216990667,24.57168397,163.82,163.76,0.72]
["bitfinex","SOLUSD",1752216990845,7.82858072,163.79,163.76,0.72]
["bitfinex","SOLUSD",1752216991242,7.82858072,163.79,163.77,0.72]
["bitfinex","SOLUSD",1752216991444,7.82858072,163.79,163.78,32.3]
["bitfinex","SOLUSD",1752216994341,7.82858072,163.79,163.78,33.02]
["bitfinex","SOLUSD",1752216995260,0.03,163.82,163.78,32.3]
["bitfinex","SOLUSD",1752216995448,7.82858072,163.79,163.78,33.02]
["bitfinex","SOLUSD",1752216995647,0.03,163.82,163.78,33.02]
["bitfinex","SOLUSD",1752216995852,7.82858072,163.81,163.79,0.72]
["bitfinex","SOLUSD",1752216996170,7.82858072,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752216996382,7.82858072,163.8,163.78,32.3]
["bitfinex","SOLUSD",1752216996552,7.82858072,163.79,163.78,32.3]
["bitfinex","SOLUSD",1752216996978,7.82858072,163.8,163.78,33.02]
["bitfinex","SOLUSD",1752216997279,7.82858072,163.81,163.79,0.72]
["bitfinex","SOLUSD",1752216997640,0.03,163.82,163.78,32.3]
["bitfinex","SOLUSD",1752216997641,7.82858072,163.8,163.78,32.3]
["bitfinex","SOLUSD",1752216997847,7.82858072,163.8,163.78,33.02]
["bitfinex","SOLUSD",1752216999768,7.82858072,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752217000761,7.85858072,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752217000961,0.03,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752217002067,7.85858072,163.82,163.8,0.72]
["bitfinex","SOLUSD",1752217002254,7.85858072,163.82,163.81,32.28]
["bitfinex","SOLUSD",1752217003492,7.85858072,163.82,163.77,26.72]
["bitfinex","SOLUSD",1752217003781,7.82858072,163.79,163.78,32.28]
["bitfinex","SOLUSD",1752217003982,7.82858072,163.79,163.78,33.0]
["bitfinex","SOLUSD",1752217004483,7.82858072,163.8,163.78,33.0]
["bitfinex","SOLUSD",1752217004787,7.82858072,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752217004970,7.82858072,163.81,163.79,0.72]
["bitfinex","SOLUSD",1752217005170,0.03,163.82,163.8,0.72]
["bitfinex","SOLUSD",1752217005379,7.85858072,163.82,163.81,32.28]
["bitfinex","SOLUSD",1752217007382,8.38858072,163.82,163.81,32.28]
["bitfinex","SOLUSD",1752217007688,8.38858072,163.82,163.74,0.78]
["bitfinex","SOLUSD",1752217007689,0.28432314,163.8,163.74,0.78]
["bitfinex","SOLUSD",1752217007910,7.82858072,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217008067,0.81432314,163.77,163.74,32.32]
["bitfinex","SOLUSD",1752217008386,7.82858072,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217008562,7.82858072,163.75,163.74,32.32]
["bitfinex","SOLUSD",1752217008764,7.8109,163.79,163.74,33.04]
["bitfinex","SOLUSD",1752217008988,7.82858072,163.78,163.75,0.72]
["bitfinex","SOLUSD",1752217009304,7.82858072,163.77,163.74,32.32]
["bitfinex","SOLUSD",1752217009463,7.82858072,163.77,163.75,0.72]
["bitfinex","SOLUSD",1752217010085,7.82858072,163.77,163.76,0.72]
["bitfinex","SOLUSD",1752217010478,0.28432314,163.8,163.76,0.72]
["bitfinex","SOLUSD",1752217010662,7.82858072,163.78,163.77,32.98]
["bitfinex","SOLUSD",1752217011302,0.03,163.82,163.77,32.98]
["bitfinex","SOLUSD",1752217011491,7.82858072,163.79,163.77,32.98]
["bitfinex","SOLUSD",1752217011676,17.09900711,163.82,163.77,32.26]
["bitfinex","SOLUSD",1752217011863,7.82858072,163.78,163.77,32.26]
["bitfinex","SOLUSD",1752217012489,0.53,163.81,163.77,32.26]
["bitfinex","SOLUSD",1752217012675,7.82858072,163.78,163.77,32.26]
["bitfinex","SOLUSD",1752217013190,7.82858072,163.78,163.77,32.98]
["bitfinex","SOLUSD",1752217013386,7.82858072,163.79,163.77,32.98]
["bitfinex","SOLUSD",1752217013585,7.82858072,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752217015289,7.82858072,163.8,163.79,0.72]
["bitfinex","SOLUSD",1752217015984,0.03,163.82,163.77,32.98]
["bitfinex","SOLUSD",1752217016184,7.82858072,163.8,163.78,0.72]
["bitfinex","SOLUSD",1752217017577,0.03,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752217017775,0.03,163.82,163.8,32.26]
["bitfinex","SOLUSD",1752217017973,0.03,163.82,163.8,32.98]
["bitfinex","SOLUSD",1752217018169,7.82858072,163.81,163.8,32.26]
["bitfinex","SOLUSD",1752217018379,8.35858072,163.81,163.76,26.0]
["bitfinex","SOLUSD",1752217018577,7.82858072,163.78,163.77,32.24]
["bitfinex","SOLUSD",1752217018974,0.03,163.82,163.77,32.96]
["bitfinex","SOLUSD",1752217019173,0.03,163.82,163.78,8.54858072]
["bitfinex","SOLUSD",1752217019690,0.03,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752217019987,0.03,163.82,163.8,32.24]
["bitfinex","SOLUSD",1752217020185,0.03,163.82,163.8,32.96]
["bitfinex","SOLUSD",1752217021095,0.03,163.82,163.81,8.54858072]
["bitfinex","SOLUSD",1752217021469,0.03,163.82,163.81,0.72]
["bitfinex","SOLUSD",1752217021966,0.03,163.82,163.81,8.54858072]
["bitfinex","SOLUSD",1752217024698,0.03,163.82,163.81,34.54858072]
["bitfinex","SOLUSD",1752217025278,0.03,163.82,163.81,26.72]
["bitfinex","SOLUSD",1752217025492,0.03,163.82,163.81,34.54858072]
["bitfinex","SOLUSD",1752217026702,0.03,163.82,163.81,11.60626677]
["bitfinex","SOLUSD",1752217027406,0.03,163.82,163.81,36.01768605]
["bitfinex","SOLUSD",1752217027588,0.03,163.82,163.81,43.84626677]
["bitfinex","SOLUSD",1752217027789,0.03,163.82,163.81,40.78858072]
["bitfinex","SOLUSD",1752217030612,0.03,163.82,163.81,43.81206595]
["bitfinex","SOLUSD",1752217031208,0.2,163.88,163.86,7.82858072]
["bitfinex","SOLUSD",1752217031389,0.2,163.88,163.87,32.22]
["bitfinex","SOLUSD",1752217031596,0.2,163.88,163.87,32.94]
["bitfinex","SOLUSD",1752217031924,0.2,163.88,163.87,32.22]
["bitfinex","SOLUSD",1752217033102,0.2,163.88,163.87,32.94]
["bitfinex","SOLUSD",1752217033483,0.2,163.88,163.87,32.22]
["bitfinex","SOLUSD",1752217033683,0.2,163.88,163.87,32.94]
["bitfinex","SOLUSD",1752217036009,8.02858072,163.88,163.84,26.0]
["bitfinex","SOLUSD",1752217036192,7.82858072,163.86,163.85,32.22]
["bitfinex","SOLUSD",1752217037085,7.82858072,163.87,163.85,32.22]
["bitfinex","SOLUSD",1752217037286,8.35858072,163.86,163.81,0.72]
["bitfinex","SOLUSD",1752217037487,8.35858072,163.86,163.79,0.72]
["bitfinex","SOLUSD",1752217037488,7.82858072,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752217037784,7.82858072,163.8,163.77,0.72]
["bitfinex","SOLUSD",1752217038106,7.82858072,163.78,163.75,0.72]
["bitfinex","SOLUSD",1752217038295,7.82858072,163.76,163.74,0.06]
["bitfinex","SOLUSD",1752217038495,7.82858072,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217038917,7.82858072,163.75,163.74,32.26]
["bitfinex","SOLUSD",1752217039489,8.35858072,163.75,163.74,32.26]
["bitfinex","SOLUSD",1752217040011,25.42758783,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217040192,25.42758783,163.75,163.74,32.26]
["bitfinex","SOLUSD",1752217040801,25.42758783,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217041005,25.42758783,163.75,163.74,32.26]
["bitfinex","SOLUSD",1752217041218,25.42758783,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217041437,25.42758783,163.75,163.74,32.28]
["bitfinex","SOLUSD",1752217042695,24.89758783,163.75,163.74,32.28]
["bitfinex","SOLUSD",1752217043723,7.82858072,163.75,163.74,32.28]
["bitfinex","SOLUSD",1752217044587,16.78468397,163.76,163.74,32.28]
["bitfinex","SOLUSD",1752217044792,7.82858072,163.77,163.75,0.72]
["bitfinex","SOLUSD",1752217046517,8.2431,163.79,163.74,0.06]
["bitfinex","SOLUSD",1752217046518,25.42758783,163.76,163.74,0.06]
["bitfinex","SOLUSD",1752217046710,8.11290386,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217046918,13.34098595,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217047533,30.12566992,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217047756,56.12566992,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217048451,55.59566992,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217048650,29.31134678,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217049026,29.45350835,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217049220,29.59566992,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217049420,12.52666281,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752217049618,12.52666281,163.76,163.74,0.06]
["bitfinex","SOLUSD",1752217052360,12.52666281,163.76,163.74,0.78]
["bitfinex","SOLUSD",1752217052560,44.62546281,163.79,163.75,32.92]
["bitfinex","SOLUSD",1752217052728,18.62546281,163.79,163.75,32.2]
["bitfinex","SOLUSD",1752217053052,18.62546281,163.79,163.76,0.72]
["bitfinex","SOLUSD",1752217053261,12.52666281,163.79,163.76,0.72]
["bitfinex","SOLUSD",1752217053563,12.52666281,163.8,163.77,0.72]
["bitfinex","SOLUSD",1752217053724,12.52666281,163.8,163.78,32.2]
["bitfinex","SOLUSD",1752217053926,0.53,163.81,163.78,32.2]
["bitfinex","SOLUSD",1752217053927,12.52666281,163.79,163.78,32.2]
["bitfinex","SOLUSD",1752217054155,1.79546157,163.82,163.78,32.2]
["bitfinex","SOLUSD",1752217054367,12.52666281,163.79,163.78,32.2]
["bitfinex","SOLUSD",1752217054656,0.28432314,163.81,163.78,32.92]
["bitfinex","SOLUSD",1752217054965,12.52666281,163.8,163.78,32.2]
["bitfinex","SOLUSD",1752217057138,12.52666281,163.81,163.78,32.2]
["bitfinex","SOLUSD",1752217057455,12.52666281,163.83,163.79,0.72]
["bitfinex","SOLUSD",1752217057654,12.52666281,163.83,163.78,44.72666281]
["bitfinex","SOLUSD",1752217057952,12.52666281,163.83,163.8,0.72]
["bitfinex","SOLUSD",1752217058153,12.52666281,163.83,163.81,32.2]
["bitfinex","SOLUSD",1752217058733,12.81098595,163.84,163.81,32.92]
["bitfinex","SOLUSD",1752217058982,12.81098595,163.84,163.81,32.2]
["bitfinex","SOLUSD",1752217059151,12.52666281,163.83,163.81,32.92]
["bitfinex","SOLUSD",1752217059451,12.52666281,163.82,163.81,32.2]
["bitfinex","SOLUSD",1752217061737,12.52666281,163.83,163.81,32.2]
["bitfinex","SOLUSD",1752217065057,0.28432314,163.84,163.81,32.2]
["bitfinex","SOLUSD",1752217065257,12.52666281,163.82,163.81,32.2]
["bitfinex","SOLUSD",1752217065766,16.78468397,163.81,163.74,0.06]
["bitfinex","SOLUSD",1752217065943,12.52666281,163.78,163.75,0.67]
["bitfinex","SOLUSD",1752217066141,12.52666281,163.78,163.75,32.85]
["bitfinex","SOLUSD",1752217066336,12.52666281,163.78,163.76,0.67]
["bitfinex","SOLUSD",1752217067061,7.82242658,163.78,163.76,0.67]
["bitfinex","SOLUSD",1752217067850,7.82242658,163.78,163.77,0.67]
["bitfinex","SOLUSD",1752217068159,7.82242658,163.78,163.75,0.67]
["bitfinex","SOLUSD",1752217068363,7.82242658,163.76,163.74,0.06]
["bitfinex","SOLUSD",1752217068567,0.81432314,163.8,163.74,0.06]
["bitfinex","SOLUSD",1752217068568,7.82242658,163.75,163.74,0.73]
["bitfinex","SOLUSD",1752217068865,7.82242658,163.76,163.74,32.91]
["bitfinex","SOLUSD",1752217069037,7.82242658,163.76,163.74,32.24]
["bitfinex","SOLUSD",1752217069242,7.82242658,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752217069976,7.82242658,163.77,163.75,0.67]
["bitfinex","SOLUSD",1752217070162,7.24102314,163.8,163.75,0.67]
["bitfinex","SOLUSD",1752217070163,7.82242658,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752217070545,7.82242658,163.76,163.75,32.85]
["bitfinex","SOLUSD",1752217071344,7.82242658,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752217071549,7.82242658,163.76,163.74,0.06]
["bitfinex","SOLUSD",1752217071758,7.82242658,163.76,163.75,32.18]
["bitfinex","SOLUSD",1752217072851,24.89143369,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217073051,25.42143369,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217073456,25.42143369,163.76,163.75,32.24]
["bitfinex","SOLUSD",1752217073654,24.89143369,163.76,163.75,32.24]
["bitfinex","SOLUSD",1752217074441,24.89143369,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217074646,24.89143369,163.76,163.75,32.24]
["bitfinex","SOLUSD",1752217075954,25.42143369,163.76,163.75,32.24]
["bitfinex","SOLUSD",1752217076360,25.42143369,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217077246,24.89143369,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217078355,27.5677,163.79,163.75,0.06]
["bitfinex","SOLUSD",1752217078575,7.82242658,163.76,163.75,0.73]
["bitfinex","SOLUSD",1752217078881,7.82242658,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217080651,17.59900711,163.78,163.75,0.06]
["bitfinex","SOLUSD",1752217080874,7.82242658,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217081179,7.82242658,163.76,163.75,0.73]
["bitfinex","SOLUSD",1752217081499,7.82242658,163.77,163.75,0.73]
["bitfinex","SOLUSD",1752217083500,7.82242658,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217083657,25.42143369,163.76,163.75,32.22]
["bitfinex","SOLUSD",1752217084052,24.89143369,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217084259,25.42143369,163.76,163.75,32.22]
["bitfinex","SOLUSD",1752217086289,25.42143369,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217086588,24.89143369,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217086886,24.60711055,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217087054,24.89143369,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217094200,8.10674972,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217097181,24.89143369,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217098700,17.06900711,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217098908,24.89143369,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752217099273,49.48750711,163.75,163.65,0.1]
["bitfinex","SOLUSD",1752217099508,7.82242658,163.7,163.66,32.14]
["bitfinex","SOLUSD",1752217099801,17.06900711,163.74,163.68,7.82242658]
["bitfinex","SOLUSD",1752217100092,7.82242658,163.73,163.68,7.82242658]
["bitfinex","SOLUSD",1752217100303,7.82242658,163.72,163.67,7.82242658]
["bitfinex","SOLUSD",1752217100598,7.82242658,163.72,163.66,39.96242658]
["bitfinex","SOLUSD",1752217101097,7.82242658,163.72,163.65,1.6052]
["bitfinex","SOLUSD",1752217101098,7.82242658,163.69,163.65,0.1]
["bitfinex","SOLUSD",1752217101278,7.82242658,163.67,163.65,0.1]
["bitfinex","SOLUSD",1752217101590,7.82242658,163.67,163.66,32.14]
["bitfinex","SOLUSD",1752217102468,0.28432314,163.7,163.66,32.86]
["bitfinex","SOLUSD",1752217102794,7.82242658,163.68,163.67,0.72]
["bitfinex","SOLUSD",1752217102977,7.82242658,163.69,163.67,0.72]
["bitfinex","SOLUSD",1752217103185,7.82242658,163.7,163.67,0.72]
["bitfinex","SOLUSD",1752217103893,7.82242658,163.69,163.68,0.72]
["bitfinex","SOLUSD",1752217104287,7.82242658,163.69,163.66,32.14]
["bitfinex","SOLUSD",1752217104487,7.82242658,163.68,163.66,32.86]
["bitfinex","SOLUSD",1752217104677,7.82242658,163.67,163.65,0.1]
["bitfinex","SOLUSD",1752217104877,17.06900711,163.69,163.66,32.14]
["bitfinex","SOLUSD",1752217105903,0.28432314,163.69,163.66,32.14]
["bitfinex","SOLUSD",1752217106074,7.82242658,163.67,163.66,32.14]
["bitfinex","SOLUSD",1752217106274,7.82242658,163.67,163.66,32.86]
["bitfinex","SOLUSD",1752217107201,0.28432314,163.7,163.66,32.86]
["bitfinex","SOLUSD",1752217107504,7.82242658,163.67,163.66,32.86]
["bitfinex","SOLUSD",1752217108697,0.28432314,163.7,163.66,32.86]
["bitfinex","SOLUSD",1752217108698,7.82242658,163.68,163.66,32.86]
["bitfinex","SOLUSD",1752217108884,7.69345935,163.68,163.66,32.86]
["bitfinex","SOLUSD",1752217110497,7.82242658,163.67,163.65,0.1]
["bitfinex","SOLUSD",1752217110815,7.82242658,163.66,163.65,0.1]
["bitfinex","SOLUSD",1752217111002,24.89143369,163.66,163.65,0.1]
["bitfinex","SOLUSD",1752217111303,16.78468397,163.65,163.59,0.1]
["bitfinex","SOLUSD",1752217111546,33.82242658,163.65,163.6,39.94242658]
["bitfinex","SOLUSD",1752217111703,7.01342314,163.68,163.6,39.94242658]
["bitfinex","SOLUSD",1752217111704,7.82242658,163.66,163.6,39.94242658]
["bitfinex","SOLUSD",1752217112401,7.82242658,163.66,163.61,7.82242658]
["bitfinex","SOLUSD",1752217112610,16.78468397,163.71,163.65,7.82242658]
["bitfinex","SOLUSD",1752217112797,24.60711055,163.71,163.66,39.94242658]
["bitfinex","SOLUSD",1752217113114,7.82242658,163.68,163.66,32.12]
["bitfinex","SOLUSD",1752217114492,16.78468397,163.69,163.66,32.12]
["bitfinex","SOLUSD",1752217114678,7.82242658,163.68,163.66,32.12]
["bitfinex","SOLUSD",1752217114886,7.82242658,163.67,163.66,32.12]
["bitfinex","SOLUSD",1752217115298,8.49242658,163.67,163.66,32.12]
["bitfinex","SOLUSD",1752217115722,8.49242658,163.67,163.65,32.12]
["bitfinex","SOLUSD",1752217115928,24.60711055,163.66,163.65,32.12]
["bitfinex","SOLUSD",1752217116112,16.78468397,163.65,163.63,0.72]
["bitfinex","SOLUSD",1752217116432,16.78468397,163.65,163.64,32.12]
["bitfinex","SOLUSD",1752217116839,17.45468397,163.65,163.61,0.72]
["bitfinex","SOLUSD",1752217117132,17.45468397,163.65,163.62,32.12]
["bitfinex","SOLUSD",1752217117329,17.45468397,163.65,163.63,32.12]
["bitfinex","SOLUSD",1752217117508,7.82242658,163.64,163.61,0.72]
["bitfinex","SOLUSD",1752217117708,7.82242658,163.63,163.62,32.12]
["bitfinex","SOLUSD",1752217118248,7.82242658,163.63,163.6,0.06]
["bitfinex","SOLUSD",1752217118408,7.82242658,163.63,163.61,32.12]
["bitfinex","SOLUSD",1752217118732,16.78468397,163.65,163.62,0.72]
["bitfinex","SOLUSD",1752217118927,7.82242658,163.65,163.63,0.72]
["bitfinex","SOLUSD",1752217119136,7.82242658,163.64,163.62,0.72]
["bitfinex","SOLUSD",1752217120506,7.82242658,163.65,163.61,32.12]
["bitfinex","SOLUSD",1752217120717,7.82242658,163.65,163.62,0.72]
["bitfinex","SOLUSD",1752217120928,7.82242658,163.66,163.63,0.72]
["bitfinex","SOLUSD",1752217121113,16.81468397,163.67,163.64,0.72]
["bitfinex","SOLUSD",1752217121313,7.82242658,163.66,163.65,32.12]
["bitfinex","SOLUSD",1752217124050,7.85242658,163.67,163.65,32.82]
["bitfinex","SOLUSD",1752217126217,0.03,163.67,163.65,32.82]
["bitfinex","SOLUSD",1752217126842,7.85242658,163.67,163.65,32.82]
["bitfinex","SOLUSD",1752217127152,7.85242658,163.67,163.65,32.12]
["bitfinex","SOLUSD",1752217127738,0.03,163.67,163.65,32.12]
["bitfinex","SOLUSD",1752217127915,7.82242658,163.66,163.6,26.06]
["bitfinex","SOLUSD",1752217128117,7.82242658,163.64,163.61,32.8]
["bitfinex","SOLUSD",1752217128537,7.82242658,163.63,163.6,0.06]
["bitfinex","SOLUSD",1752217128832,7.82242658,163.63,163.61,32.1]
["bitfinex","SOLUSD",1752217129014,7.82242658,163.62,163.61,32.1]
["bitfinex","SOLUSD",1752217130452,24.60711055,163.62,163.61,32.1]
["bitfinex","SOLUSD",1752217130663,16.78468397,163.62,163.61,32.1]
["bitfinex","SOLUSD",1752217130838,24.60711055,163.62,163.61,32.1]
["bitfinex","SOLUSD",1752217133129,16.78468397,163.62,163.61,32.1]
["bitfinex","SOLUSD",1752217133344,16.78468397,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752217133557,24.60711055,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752217133869,7.82242658,163.61,163.6,32.16]
["bitfinex","SOLUSD",1752217135635,7.82242658,163.61,163.6,0.06]
["bitfinex","SOLUSD",1752217135837,8.53242658,163.61,163.6,32.16]
["bitfinex","SOLUSD",1752217137730,8.53242658,163.61,163.47,4.97218168]
["bitfinex","SOLUSD",1752217137731,26.0,163.57,163.47,4.97218168]
["bitfinex","SOLUSD",1752217137943,26.0,163.57,163.43,15.23251272]
["bitfinex","SOLUSD",1752217137944,7.82242658,163.51,163.5,0.7]
["bitfinex","SOLUSD",1752217138375,7.82242658,163.51,163.5,32.8]
["bitfinex","SOLUSD",1752217138555,7.82242658,163.51,163.47,0.7]
["bitfinex","SOLUSD",1752217138755,7.82242658,163.5,163.49,32.1]
["bitfinex","SOLUSD",1752217139579,16.78468397,163.52,163.49,32.1]
["bitfinex","SOLUSD",1752217139747,7.82242658,163.5,163.49,32.8]
["bitfinex","SOLUSD",1752217140383,7.82242658,163.5,163.49,32.1]
["bitfinex","SOLUSD",1752217141597,16.78468397,163.52,163.49,32.1]
["bitfinex","SOLUSD",1752217141750,7.82242658,163.5,163.49,32.1]
["bitfinex","SOLUSD",1752217142161,16.78468397,163.5,163.48,26.36]
["bitfinex","SOLUSD",1752217142362,7.82242658,163.49,163.48,26.36]
["bitfinex","SOLUSD",1752217142672,7.82242658,163.49,163.48,58.46]
["bitfinex","SOLUSD",1752217143247,16.78468397,163.48,163.43,0.1]
["bitfinex","SOLUSD",1752217143455,7.6657,163.47,163.43,0.1]
["bitfinex","SOLUSD",1752217143651,16.78468397,163.46,163.44,32.1]
["bitfinex","SOLUSD",1752217143858,7.82242658,163.45,163.44,32.1]
["bitfinex","SOLUSD",1752217145574,26.0,163.48,163.44,32.1]
["bitfinex","SOLUSD",1752217145899,7.82242658,163.48,163.45,0.7]
["bitfinex","SOLUSD",1752217146074,7.82242658,163.46,163.45,0.7]
["bitfinex","SOLUSD",1752217146273,7.82242658,163.46,163.43,0.1]
["bitfinex","SOLUSD",1752217146506,7.82242658,163.46,163.44,32.1]
["bitfinex","SOLUSD",1752217147076,33.6036,163.51,163.44,32.1]
["bitfinex","SOLUSD",1752217147276,17.49468397,163.5,163.45,0.7]
["bitfinex","SOLUSD",1752217147487,16.78468397,163.5,163.45,0.7]
["bitfinex","SOLUSD",1752217147677,7.82242658,163.49,163.45,0.7]
["bitfinex","SOLUSD",1752217147893,7.82242658,163.5,163.45,8.52242658]
["bitfinex","SOLUSD",1752217148212,0.71,163.52,163.46,0.7]
["bitfinex","SOLUSD",1752217148509,7.82242658,163.5,163.46,0.7]
["bitfinex","SOLUSD",1752217148675,16.78468397,163.54,163.46,0.7]
["bitfinex","SOLUSD",1752217148997,7.82242658,163.51,163.46,8.52242658]
["bitfinex","SOLUSD",1752217149202,7.82242658,163.51,163.47,0.7]
["bitfinex","SOLUSD",1752217149373,7.82242658,163.51,163.48,32.1]
["bitfinex","SOLUSD",1752217149573,7.82242658,163.51,163.48,32.8]
["bitfinex","SOLUSD",1752217149989,17.46241062,163.54,163.49,0.7]
["bitfinex","SOLUSD",1752217150301,7.82242658,163.51,163.49,0.7]
["bitfinex","SOLUSD",1752217150804,0.71,163.53,163.49,0.7]
["bitfinex","SOLUSD",1752217151005,7.82242658,163.52,163.49,0.7]
["bitfinex","SOLUSD",1752217151395,7.82242658,163.51,163.49,0.7]
["bitfinex","SOLUSD",1752217152015,7.82242658,163.51,163.48,32.1]
["bitfinex","SOLUSD",1752217152202,7.82242658,163.51,163.48,32.8]
["bitfinex","SOLUSD",1752217153181,24.60711055,163.49,163.48,32.1]
["bitfinex","SOLUSD",1752217153485,25.31711055,163.49,163.48,32.1]
["bitfinex","SOLUSD",1752217154088,26.0,163.52,163.48,32.8]
["bitfinex","SOLUSD",1752217154278,8.3642,163.55,163.49,0.7]
["bitfinex","SOLUSD",1752217154498,7.82242658,163.55,163.5,7.82242658]
["bitfinex","SOLUSD",1752217154706,7.82242658,163.55,163.51,0.7]
["bitfinex","SOLUSD",1752217154889,7.82242658,163.55,163.52,32.1]
["bitfinex","SOLUSD",1752217155289,7.82242658,163.54,163.52,32.1]
["bitfinex","SOLUSD",1752217157782,7.82242658,163.53,163.52,32.1]
["bitfinex","SOLUSD",1752217158212,8.49242658,163.53,163.52,32.1]
["bitfinex","SOLUSD",1752217158399,7.82242658,163.53,163.52,32.1]
["bitfinex","SOLUSD",1752217158988,24.60711055,163.53,163.52,32.1]
["bitfinex","SOLUSD",1752217159307,16.78468397,163.52,163.46,0.7]
["bitfinex","SOLUSD",1752217159496,7.82242658,163.5,163.46,0.7]
["bitfinex","SOLUSD",1752217159694,7.82242658,163.5,163.47,32.08]
["bitfinex","SOLUSD",1752217159897,7.82242658,163.5,163.47,32.78]
["bitfinex","SOLUSD",1752217161310,7.82242658,163.49,163.47,32.78]
["bitfinex","SOLUSD",1752217161614,7.82242658,163.5,163.48,0.7]
["bitfinex","SOLUSD",1752217162604,7.82242658,163.5,163.49,32.08]
["bitfinex","SOLUSD",1752217164216,7.82242658,163.51,163.49,32.78]
["bitfinex","SOLUSD",1752217164615,16.78468397,163.52,163.49,32.08]
["bitfinex","SOLUSD",1752217164799,7.82242658,163.51,163.49,32.08]
["bitfinex","SOLUSD",1752217165185,0.67,163.53,163.49,0.7]
["bitfinex","SOLUSD",1752217165390,0.67,163.53,163.5,32.08]
["bitfinex","SOLUSD",1752217165391,7.82242658,163.51,163.5,32.08]
["bitfinex","SOLUSD",1752217166021,0.67,163.53,163.5,32.08]
["bitfinex","SOLUSD",1752217166225,7.82242658,163.51,163.5,32.08]
["bitfinex","SOLUSD",1752217166816,0.67,163.54,163.5,32.08]
["bitfinex","SOLUSD",1752217167108,0.67,163.54,163.51,0.7]
["bitfinex","SOLUSD",1752217167109,7.82242658,163.54,163.51,0.7]
["bitfinex","SOLUSD",1752217167311,7.82242658,163.54,163.52,0.7]
["bitfinex","SOLUSD",1752217167520,7.82242658,163.53,163.52,0.7]
["bitfinex","SOLUSD",1752217167734,8.49242658,163.53,163.5,32.08]
["bitfinex","SOLUSD",1752217167911,7.82242658,163.51,163.5,32.08]
["bitfinex","SOLUSD",1752217169517,0.67,163.53,163.5,32.08]
["bitfinex","SOLUSD",1752217169815,7.82242658,163.51,163.5,32.08]
["bitfinex","SOLUSD",1752217170426,0.67,163.53,163.5,32.08]
["bitfinex","SOLUSD",1752217170631,7.82242658,163.51,163.5,32.08]
["bitfinex","SOLUSD",1752217171522,8.49242658,163.51,163.5,32.08]
["bitfinex","SOLUSD",1752217171731,0.67,163.51,163.5,32.08]
["bitfinex","SOLUSD",1752217171912,8.49242658,163.51,163.5,32.08]
["bitfinex","SOLUSD",1752217172108,16.78468397,163.5,163.47,0.06]
["bitfinex","SOLUSD",1752217172431,7.82242658,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752217172628,7.82242658,163.48,163.47,32.14]
["bitfinex","SOLUSD",1752217173902,16.78468397,163.51,163.47,32.84]
["bitfinex","SOLUSD",1752217174108,16.78468397,163.51,163.47,32.14]
["bitfinex","SOLUSD",1752217174332,16.78468397,163.51,163.48,0.7]
["bitfinex","SOLUSD",1752217174524,16.78468397,163.51,163.49,32.08]
["bitfinex","SOLUSD",1752217174902,17.45468397,163.51,163.49,32.08]
["bitfinex","SOLUSD",1752217175521,8.49242658,163.5,163.49,32.08]
["bitfinex","SOLUSD",1752217178031,0.67,163.5,163.49,32.08]
["bitfinex","SOLUSD",1752217178534,8.49242658,163.5,163.49,32.08]
["bitfinex","SOLUSD",1752217180134,8.49242658,163.5,163.47,0.06]
["bitfinex","SOLUSD",1752217180344,24.60711055,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752217180716,25.27711055,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752217181325,25.56143369,163.48,163.44,32.06]
["bitfinex","SOLUSD",1752217181532,42.78468397,163.46,163.4,0.7]
["bitfinex","SOLUSD",1752217181735,7.82242658,163.42,163.41,32.06]
["bitfinex","SOLUSD",1752217181934,7.82242658,163.42,163.41,32.76]
["bitfinex","SOLUSD",1752217182430,7.82242658,163.42,163.41,0.7]
["bitfinex","SOLUSD",1752217182732,43.45468397,163.46,163.41,32.76]
["bitfinex","SOLUSD",1752217182940,7.82242658,163.42,163.41,32.06]
["bitfinex","SOLUSD",1752217183513,7.82242658,163.42,163.38,0.7]
["bitfinex","SOLUSD",1752217183821,7.82242658,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752217184020,7.82242658,163.39,163.38,32.76]
["bitfinex","SOLUSD",1752217184219,7.82242658,163.39,163.33,37.50939903]
["bitfinex","SOLUSD",1752217184422,7.82242658,163.35,163.34,32.06]
["bitfinex","SOLUSD",1752217184638,7.82242658,163.36,163.34,32.75]
["bitfinex","SOLUSD",1752217184835,7.82242658,163.36,163.35,0.69]
["bitfinex","SOLUSD",1752217185145,0.67,163.4,163.35,0.69]
["bitfinex","SOLUSD",1752217185333,7.82242658,163.36,163.33,38.19939903]
["bitfinex","SOLUSD",1752217185521,24.60711055,163.4,163.34,32.75]
["bitfinex","SOLUSD",1752217185845,7.82242658,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752217186145,7.82242658,163.38,163.35,0.69]
["bitfinex","SOLUSD",1752217186362,16.78468397,163.43,163.35,8.51242658]
["bitfinex","SOLUSD",1752217186665,7.82242658,163.42,163.37,7.82242658]
["bitfinex","SOLUSD",1752217186859,7.82242658,163.44,163.39,7.82242658]
["bitfinex","SOLUSD",1752217187021,7.82242658,163.45,163.4,8.51242658]
["bitfinex","SOLUSD",1752217187344,7.82242658,163.45,163.41,0.69]
["bitfinex","SOLUSD",1752217187521,7.82242658,163.46,163.42,32.06]
["bitfinex","SOLUSD",1752217187718,7.82242658,163.46,163.43,0.69]
["bitfinex","SOLUSD",1752217187923,8.1981,163.5,163.43,0.69]
["bitfinex","SOLUSD",1752217188114,7.82242658,163.46,163.43,0.69]
["bitfinex","SOLUSD",1752217189138,8.1981,163.5,163.43,0.69]
["bitfinex","SOLUSD",1752217189319,7.82242658,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752217190128,8.1981,163.5,163.43,0.69]
["bitfinex","SOLUSD",1752217190542,9.07966157,163.54,163.44,7.82242658]
["bitfinex","SOLUSD",1752217190719,16.78468397,163.53,163.45,8.51242658]
["bitfinex","SOLUSD",1752217190922,7.82242658,163.5,163.46,32.75]
["bitfinex","SOLUSD",1752217191116,16.78468397,163.53,163.47,0.69]
["bitfinex","SOLUSD",1752217191338,7.82242658,163.48,163.46,32.06]
["bitfinex","SOLUSD",1752217191545,7.82242658,163.47,163.46,32.06]
["bitfinex","SOLUSD",1752217191746,0.67,163.51,163.46,32.06]
["bitfinex","SOLUSD",1752217191747,7.82242658,163.48,163.46,32.06]
["bitfinex","SOLUSD",1752217192162,0.67,163.51,163.47,0.69]
["bitfinex","SOLUSD",1752217192324,7.82242658,163.48,163.47,0.69]
["bitfinex","SOLUSD",1752217193944,16.78468397,163.53,163.47,0.69]
["bitfinex","SOLUSD",1752217194179,7.82242658,163.48,163.47,0.69]
["bitfinex","SOLUSD",1752217194856,7.82242658,163.49,163.47,0.69]
["bitfinex","SOLUSD",1752217195230,7.82242658,163.49,163.46,32.06]
["bitfinex","SOLUSD",1752217195432,7.82242658,163.49,163.48,0.69]
["bitfinex","SOLUSD",1752217195839,0.67,163.52,163.48,0.69]
["bitfinex","SOLUSD",1752217196030,7.82242658,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752217197026,7.82242658,163.5,163.47,0.69]
["bitfinex","SOLUSD",1752217197348,7.82242658,163.49,163.48,0.69]
["bitfinex","SOLUSD",1752217197546,7.82242658,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752217198644,0.67,163.53,163.49,0.69]
["bitfinex","SOLUSD",1752217198834,7.82242658,163.51,163.5,32.75]
["bitfinex","SOLUSD",1752217199154,7.82242658,163.51,163.5,32.06]
["bitfinex","SOLUSD",1752217199453,0.03,163.54,163.5,32.75]
["bitfinex","SOLUSD",1752217199653,0.03,163.54,163.51,8.51242658]
["bitfinex","SOLUSD",1752217199953,0.03,163.54,163.51,0.69]
["bitfinex","SOLUSD",1752217200256,0.03,163.54,163.52,0.69]
["bitfinex","SOLUSD",1752217200633,8.49242658,163.53,163.48,0.69]
["bitfinex","SOLUSD",1752217200954,0.67,163.52,163.49,32.06]
["bitfinex","SOLUSD",1752217201252,7.82242658,163.5,163.44,0.69]
["bitfinex","SOLUSD",1752217201424,7.82242658,163.45,163.44,0.69]
["bitfinex","SOLUSD",1752217201628,7.82242658,163.45,163.41,0.69]
["bitfinex","SOLUSD",1752217201851,7.82242658,163.42,163.41,0.69]
["bitfinex","SOLUSD",1752217202056,7.82242658,163.42,163.39,0.69]
["bitfinex","SOLUSD",1752217202264,7.82242658,163.4,163.39,0.69]
["bitfinex","SOLUSD",1752217202440,26.67,163.45,163.39,32.75]
["bitfinex","SOLUSD",1752217202626,7.82242658,163.4,163.39,32.75]
["bitfinex","SOLUSD",1752217202832,16.78468397,163.46,163.39,32.75]
["bitfinex","SOLUSD",1752217203054,7.82242658,163.41,163.4,0.69]
["bitfinex","SOLUSD",1752217203242,7.82242658,163.42,163.4,0.69]
["bitfinex","SOLUSD",1752217203632,7.82242658,163.42,163.41,0.69]
["bitfinex","SOLUSD",1752217204180,0.67,163.46,163.41,0.69]
["bitfinex","SOLUSD",1752217204452,7.82242658,163.43,163.42,0.69]
["bitfinex","SOLUSD",1752217204655,7.82242658,163.44,163.42,0.69]
["bitfinex","SOLUSD",1752217204872,26.0,163.49,163.42,0.69]
["bitfinex","SOLUSD",1752217205030,7.82242658,163.47,163.42,8.51242658]
["bitfinex","SOLUSD",1752217205230,7.82242658,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752217205463,7.82242658,163.47,163.44,32.75]
["bitfinex","SOLUSD",1752217205665,7.82242658,163.47,163.44,32.06]
["bitfinex","SOLUSD",1752217205976,7.82242658,163.47,163.45,0.69]
["bitfinex","SOLUSD",1752217206271,7.82242658,163.47,163.46,0.69]
["bitfinex","SOLUSD",1752217206656,7.82242658,163.48,163.46,0.69]
["bitfinex","SOLUSD",1752217207155,7.82242658,163.48,163.44,32.75]
["bitfinex","SOLUSD",1752217207369,2.1729,163.51,163.45,0.69]
["bitfinex","SOLUSD",1752217207570,7.82242658,163.48,163.45,0.69]
["bitfinex","SOLUSD",1752217207778,7.82242658,163.48,163.46,0.69]
["bitfinex","SOLUSD",1752217207984,0.03,163.47,163.46,0.69]
["bitfinex","SOLUSD",1752217208469,7.85242658,163.47,163.46,0.69]
["bitfinex","SOLUSD",1752217208670,7.85242658,163.47,163.46,32.75]
["bitfinex","SOLUSD",1752217208853,7.85242658,163.47,163.46,32.06]
["bitfinex","SOLUSD",1752217209452,0.03,163.47,163.46,32.75]
["bitfinex","SOLUSD",1752217210854,7.85242658,163.47,163.46,32.75]
["bitfinex","SOLUSD",1752217211050,7.85242658,163.47,163.46,32.06]
["bitfinex","SOLUSD",1752217211257,7.85242658,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752217211468,7.82242658,163.46,163.44,32.04]
["bitfinex","SOLUSD",1752217211664,7.85242658,163.47,163.44,32.04]
["bitfinex","SOLUSD",1752217211954,7.85242658,163.47,163.45,0.69]
["bitfinex","SOLUSD",1752217212360,7.85242658,163.47,163.46,0.69]
["bitfinex","SOLUSD",1752217212768,0.03,163.47,163.46,0.69]
["bitfinex","SOLUSD",1752217213966,0.03,163.47,163.46,8.51242658]
["bitfinex","SOLUSD",1752217214360,0.03,163.47,163.46,8.48242658]
["bitfinex","SOLUSD",1752217214559,0.03,163.47,163.46,0.66]
["bitfinex","SOLUSD",1752217214887,0.03,163.47,163.46,8.48242658]
["bitfinex","SOLUSD",1752217220371,0.03,163.47,163.46,32.7]
["bitfinex","SOLUSD",1752217220685,0.03,163.47,163.46,0.66]
["bitfinex","SOLUSD",1752217220890,0.03,163.47,163.46,32.7]
["bitfinex","SOLUSD",1752217221788,8.56242658,163.47,163.42,0.66]
["bitfinex","SOLUSD",1752217222084,7.82242658,163.45,163.43,32.7]
["bitfinex","SOLUSD",1752217222385,7.82242658,163.46,163.43,32.7]
["bitfinex","SOLUSD",1752217222583,7.82242658,163.46,163.44,32.04]
["bitfinex","SOLUSD",1752217222788,7.82242658,163.46,163.45,32.04]
["bitfinex","SOLUSD",1752217224488,7.85242658,163.47,163.45,32.04]
["bitfinex","SOLUSD",1752217225090,7.82242658,163.46,163.45,32.04]
["bitfinex","SOLUSD",1752217228094,0.03,163.47,163.45,32.7]
["bitfinex","SOLUSD",1752217228295,7.82242658,163.46,163.45,32.04]
["bitfinex","SOLUSD",1752217229090,0.03,163.47,163.45,32.7]
["bitfinex","SOLUSD",1752217229274,7.85242658,163.47,163.45,32.7]
["bitfinex","SOLUSD",1752217229475,7.82242658,163.46,163.45,32.04]
["bitfinex","SOLUSD",1752217229680,7.85242658,163.47,163.45,32.04]
["bitfinex","SOLUSD",1752217229879,7.85242658,163.47,163.45,32.7]
["bitfinex","SOLUSD",1752217230205,7.85242658,163.47,163.45,32.04]
["bitfinex","SOLUSD",1752217230492,0.03,163.47,163.45,32.04]
["bitfinex","SOLUSD",1752217230797,7.85242658,163.47,163.45,32.7]
["bitfinex","SOLUSD",1752217231000,0.03,163.47,163.46,0.66]
["bitfinex","SOLUSD",1752217231506,7.85242658,163.47,163.45,32.04]
["bitfinex","SOLUSD",1752217231731,7.85242658,163.47,163.45,32.7]
["bitfinex","SOLUSD",1752217231994,7.85242658,163.47,163.45,32.04]
["bitfinex","SOLUSD",1752217232198,0.71,163.46,163.41,0.66]
["bitfinex","SOLUSD",1752217232408,7.82242658,163.43,163.42,32.04]
["bitfinex","SOLUSD",1752217232608,7.82242658,163.43,163.41,0.66]
["bitfinex","SOLUSD",1752217232911,7.82242658,163.43,163.42,32.04]
["bitfinex","SOLUSD",1752217233275,8.53242658,163.43,163.37,0.66]
["bitfinex","SOLUSD",1752217233480,7.82242658,163.38,163.35,0.72]
["bitfinex","SOLUSD",1752217233684,7.82242658,163.37,163.35,0.06]
["bitfinex","SOLUSD",1752217234199,7.82242658,163.37,163.36,32.02]
["bitfinex","SOLUSD",1752217234583,7.82242658,163.37,163.35,0.06]
["bitfinex","SOLUSD",1752217234877,7.82242658,163.37,163.36,32.02]
["bitfinex","SOLUSD",1752217235813,14.07772658,163.41,163.36,32.68]
["bitfinex","SOLUSD",1752217236011,6.2394,163.45,163.39,7.82242658]
["bitfinex","SOLUSD",1752217236191,7.82242658,163.44,163.4,32.02]
["bitfinex","SOLUSD",1752217236381,7.82242658,163.44,163.4,32.68]
["bitfinex","SOLUSD",1752217236804,7.82242658,163.43,163.4,32.68]
["bitfinex","SOLUSD",1752217237001,6.2394,163.45,163.37,0.66]
["bitfinex","SOLUSD",1752217237002,7.82242658,163.41,163.37,0.66]
["bitfinex","SOLUSD",1752217237321,7.82242658,163.38,163.35,0.06]
["bitfinex","SOLUSD",1752217237492,7.82242658,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752217237693,7.82242658,163.36,163.35,32.1]
["bitfinex","SOLUSD",1752217238293,7.82242658,163.37,163.35,32.1]
["bitfinex","SOLUSD",1752217238884,2.336,163.39,163.35,32.1]
["bitfinex","SOLUSD",1752217239091,7.82242658,163.39,163.36,0.66]
["bitfinex","SOLUSD",1752217239395,7.82242658,163.37,163.36,0.66]
["bitfinex","SOLUSD",1752217239712,7.82242658,163.37,163.36,32.04]
["bitfinex","SOLUSD",1752217240497,7.82242658,163.38,163.36,32.04]
["bitfinex","SOLUSD",1752217240697,7.82242658,163.38,163.36,32.7]
["bitfinex","SOLUSD",1752217241296,7.82242658,163.37,163.36,32.04]
["bitfinex","SOLUSD",1752217244902,0.71,163.39,163.36,32.04]
["bitfinex","SOLUSD",1752217245103,7.82242658,163.37,163.36,32.04]
["bitfinex","SOLUSD",1752217246527,0.71,163.39,163.36,32.04]
["bitfinex","SOLUSD",1752217246699,7.82242658,163.37,163.36,32.04]
["bitfinex","SOLUSD",1752217246897,7.82242658,163.37,163.35,0.06]
["bitfinex","SOLUSD",1752217247207,7.82242658,163.37,163.36,32.04]
["bitfinex","SOLUSD",1752217247800,26.0,163.4,163.36,32.04]
["bitfinex","SOLUSD",1752217248016,7.82242658,163.37,163.36,32.04]
["bitfinex","SOLUSD",1752217249422,8.50242658,163.37,163.36,64.06]
["bitfinex","SOLUSD",1752217250521,6.61,163.38,163.36,64.06]
["bitfinex","SOLUSD",1752217250731,7.82242658,163.37,163.36,64.06]
["bitfinex","SOLUSD",1752217251228,8.53242658,163.37,163.36,64.06]
["bitfinex","SOLUSD",1752217251426,36.13402658,163.37,163.35,32.1]
["bitfinex","SOLUSD",1752217251620,8.50242658,163.36,163.35,32.1]
["bitfinex","SOLUSD",1752217251813,25.28711055,163.36,163.33,11.12939903]
["bitfinex","SOLUSD",1752217252014,7.82242658,163.34,163.33,11.12939903]
["bitfinex","SOLUSD",1752217252326,8.50242658,163.34,163.33,11.12939903]
["bitfinex","SOLUSD",1752217252500,8.50242658,163.34,163.33,43.16939903]
["bitfinex","SOLUSD",1752217253300,17.46468397,163.34,163.33,11.12939903]
["bitfinex","SOLUSD",1752217253501,8.50242658,163.34,163.33,11.12939903]
["bitfinex","SOLUSD",1752217254131,26.68,163.34,163.33,11.12939903]
["bitfinex","SOLUSD",1752217254506,34.50242658,163.34,163.33,11.12939903]
["bitfinex","SOLUSD",1752217255329,51.28711055,163.34,163.33,11.12939903]
["bitfinex","SOLUSD",1752217255905,51.28711055,163.34,163.33,43.16939903]
["bitfinex","SOLUSD",1752217256602,33.82242658,163.34,163.33,43.16939903]
["bitfinex","SOLUSD",1752217256830,7.82242658,163.34,163.33,43.16939903]
["bitfinex","SOLUSD",1752217257015,25.28711055,163.34,163.33,43.16939903]
["bitfinex","SOLUSD",1752217257212,25.28711055,163.34,163.33,11.12939903]
["bitfinex","SOLUSD",1752217257408,8.50242658,163.34,163.33,11.12939903]
["bitfinex","SOLUSD",1752217257602,7.82242658,163.34,163.33,43.16939903]
["bitfinex","SOLUSD",1752217258136,7.82242658,163.34,163.33,43.83939903]
["bitfinex","SOLUSD",1752217260202,0.03,163.37,163.33,43.83939903]
["bitfinex","SOLUSD",1752217260411,0.03,163.37,163.34,0.67]
["bitfinex","SOLUSD",1752217260609,0.03,163.37,163.36,7.82242658]
["bitfinex","SOLUSD",1752217260844,0.03,163.47,163.36,35.37742658]
["bitfinex","SOLUSD",1752217261031,0.03,163.47,163.44,7.82242658]
["bitfinex","SOLUSD",1752217261333,0.03,163.47,163.45,32.04]
["bitfinex","SOLUSD",1752217261636,0.03,163.47,163.46,32.71]
["bitfinex","SOLUSD",1752217262013,7.85242658,163.47,163.46,32.04]
["bitfinex","SOLUSD",1752217262210,8.53242658,163.47,163.42,0.67]
["bitfinex","SOLUSD",1752217262413,7.82242658,163.44,163.43,32.04]
["bitfinex","SOLUSD",1752217262618,7.82242658,163.44,163.42,0.67]
["bitfinex","SOLUSD",1752217262916,7.82242658,163.44,163.43,32.04]
["bitfinex","SOLUSD",1752217263441,7.82242658,163.44,163.43,32.02]
["bitfinex","SOLUSD",1752217263940,8.50242658,163.44,163.43,32.02]
["bitfinex","SOLUSD",1752217264931,13.25415231,163.44,163.43,32.02]
["bitfinex","SOLUSD",1752217267936,13.25415231,163.44,163.38,0.67]
["bitfinex","SOLUSD",1752217268130,12.57415231,163.4,163.39,32.02]
["bitfinex","SOLUSD",1752217268438,12.57415231,163.4,163.39,32.69]
["bitfinex","SOLUSD",1752217269139,26.0,163.45,163.39,32.69]
["bitfinex","SOLUSD",1752217269318,12.57415231,163.43,163.4,0.67]
["bitfinex","SOLUSD",1752217269516,12.57415231,163.42,163.41,0.67]
["bitfinex","SOLUSD",1752217269917,12.57415231,163.42,163.37,0.67]
["bitfinex","SOLUSD",1752217270138,12.57415231,163.4,163.38,32.69]
["bitfinex","SOLUSD",1752217270444,12.57415231,163.4,163.39,0.67]
["bitfinex","SOLUSD",1752217270940,12.57415231,163.4,163.39,32.69]
["bitfinex","SOLUSD",1752217271939,12.57415231,163.41,163.39,32.69]
["bitfinex","SOLUSD",1752217272139,12.57415231,163.42,163.4,0.67]
["bitfinex","SOLUSD",1752217272438,12.57415231,163.41,163.39,32.02]
["bitfinex","SOLUSD",1752217272744,12.57415231,163.4,163.39,0.67]
["bitfinex","SOLUSD",1752217272934,12.57415231,163.4,163.39,32.69]
["bitfinex","SOLUSD",1752217273353,12.57415231,163.41,163.39,32.69]
["bitfinex","SOLUSD",1752217273637,12.57415231,163.41,163.39,0.67]
["bitfinex","SOLUSD",1752217273836,12.57415231,163.41,163.37,0.06]
["bitfinex","SOLUSD",1752217273837,12.57415231,163.42,163.4,32.69]
["bitfinex","SOLUSD",1752217274138,12.57415231,163.42,163.41,0.68]
["bitfinex","SOLUSD",1752217274641,1.6894,163.47,163.41,0.68]
["bitfinex","SOLUSD",1752217274942,12.60415231,163.47,163.41,13.25415231]
["bitfinex","SOLUSD",1752217275130,12.60415231,163.47,163.4,32.02]
["bitfinex","SOLUSD",1752217275131,12.60415231,163.47,163.42,13.25415231]
["bitfinex","SOLUSD",1752217275446,12.60415231,163.47,163.43,0.68]
["bitfinex","SOLUSD",1752217275647,12.60415231,163.47,163.44,32.7]
["bitfinex","SOLUSD",1752217275940,0.03,163.47,163.42,12.57415231]
["bitfinex","SOLUSD",1752217276142,0.03,163.47,163.45,32.02]
["bitfinex","SOLUSD",1752217276634,0.03,163.47,163.46,0.68]
["bitfinex","SOLUSD",1752217279141,0.03,163.47,163.46,13.25415231]
["bitfinex","SOLUSD",1752217280621,0.03,163.47,163.46,13.53847545]
["bitfinex","SOLUSD",1752217280822,0.03,163.47,163.46,0.68]
["bitfinex","SOLUSD",1752217281021,0.03,163.47,163.46,32.68]
["bitfinex","SOLUSD",1752217281219,0.03,163.47,163.46,45.25415231]
["bitfinex","SOLUSD",1752217281437,0.03,163.47,163.46,0.68]
["bitfinex","SOLUSD",1752217281645,12.60415231,163.47,163.46,32.0]
["bitfinex","SOLUSD",1752217282031,13.30415231,163.47,163.41,0.68]
["bitfinex","SOLUSD",1752217282231,12.57415231,163.43,163.41,0.68]
["bitfinex","SOLUSD",1752217282727,12.57415231,163.43,163.42,32.0]
["bitfinex","SOLUSD",1752217284434,12.57415231,163.44,163.42,32.68]
["bitfinex","SOLUSD",1752217284750,0.03,163.47,163.43,32.0]
["bitfinex","SOLUSD",1752217285046,12.57415231,163.44,163.43,32.0]
["bitfinex","SOLUSD",1752217287234,12.57415231,163.44,163.42,0.68]
["bitfinex","SOLUSD",1752217287442,12.57415231,163.43,163.4,0.68]
["bitfinex","SOLUSD",1752217287638,12.57415231,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752217288161,16.78468397,163.46,163.37,0.06]
["bitfinex","SOLUSD",1752217288337,12.57415231,163.45,163.38,32.68]
["bitfinex","SOLUSD",1752217288534,12.57415231,163.45,163.4,12.57415231]
["bitfinex","SOLUSD",1752217288747,12.57415231,163.44,163.41,32.68]
["bitfinex","SOLUSD",1752217288945,12.57415231,163.44,163.42,0.68]
["bitfinex","SOLUSD",1752217290232,12.57415231,163.45,163.43,0.68]
["bitfinex","SOLUSD",1752217290450,12.57415231,163.45,163.44,32.0]
["bitfinex","SOLUSD",1752217290955,0.03,163.47,163.44,32.68]
["bitfinex","SOLUSD",1752217291166,0.03,163.47,163.45,0.68]
["bitfinex","SOLUSD",1752217291971,12.60415231,163.47,163.45,0.68]
["bitfinex","SOLUSD",1752217292144,12.60415231,163.47,163.44,32.0]
["bitfinex","SOLUSD",1752217292541,12.60415231,163.47,163.44,32.68]
["bitfinex","SOLUSD",1752217292938,12.57415231,163.45,163.42,0.68]
["bitfinex","SOLUSD",1752217293152,12.57415231,163.45,163.43,32.0]
["bitfinex","SOLUSD",1752217293351,12.57415231,163.45,163.44,32.0]
["bitfinex","SOLUSD",1752217293556,12.57415231,163.46,163.44,32.0]
["bitfinex","SOLUSD",1752217294856,12.57415231,163.46,163.44,32.68]
["bitfinex","SOLUSD",1752217295362,12.60415231,163.47,163.44,32.68]
["bitfinex","SOLUSD",1752217295543,0.03,163.47,163.45,0.68]
["bitfinex","SOLUSD",1752217295745,0.03,163.47,163.46,0.68]
["bitfinex","SOLUSD",1752217296132,0.03,163.47,163.46,13.25415231]
["bitfinex","SOLUSD",1752217296337,0.03,163.54,163.46,13.25415231]
["bitfinex","SOLUSD",1752217296552,0.03,163.54,163.51,12.57415231]
["bitfinex","SOLUSD",1752217296762,0.03,163.54,163.52,31.98]
["bitfinex","SOLUSD",1752217297056,0.03,163.54,163.52,32.66]
["bitfinex","SOLUSD",1752217297236,0.03,163.54,163.53,0.68]
["bitfinex","SOLUSD",1752217299869,0.03,163.54,163.53,13.25415231]
["bitfinex","SOLUSD",1752217301653,0.03,163.54,163.53,13.53847545]
["bitfinex","SOLUSD",1752217302549,0.03,163.54,163.53,119.42315942]
["bitfinex","SOLUSD",1752217303446,0.03,163.54,163.53,102.63847545]
["bitfinex","SOLUSD",1752217303956,0.03,163.54,163.53,90.06432314]
["bitfinex","SOLUSD",1752217304161,0.03,163.54,163.53,89.78]
["bitfinex","SOLUSD",1752217304357,0.03,163.54,163.53,13.25415231]
["bitfinex","SOLUSD",1752217305548,0.03,163.54,163.53,45.49847545]
["bitfinex","SOLUSD",1752217305769,0.03,163.54,163.53,151.38315942]
["bitfinex","SOLUSD",1752217305974,0.03,163.54,163.53,90.06432314]
["bitfinex","SOLUSD",1752217306154,0.03,163.54,163.53,102.35415231]
["bitfinex","SOLUSD",1752217306357,0.03,163.54,163.53,134.31415231]
["bitfinex","SOLUSD",1752217307765,0.03,163.54,163.53,121.74]
["bitfinex","SOLUSD",1752217307968,0.03,163.54,163.53,45.21415231]
["bitfinex","SOLUSD",1752217308277,0.03,163.54,163.53,32.64]
["bitfinex","SOLUSD",1752217309850,0.03,163.54,163.53,45.21415231]
["bitfinex","SOLUSD",1752217312391,0.03,163.54,163.52,101.67415231]
["bitfinex","SOLUSD",1752217312549,0.03,163.54,163.53,31.96]
["bitfinex","SOLUSD",1752217312748,0.03,163.54,163.49,0.28432314]
["bitfinex","SOLUSD",1752217312749,0.03,163.54,163.5,13.25415231]
["bitfinex","SOLUSD",1752217312968,12.57415231,163.53,163.49,89.1]
["bitfinex","SOLUSD",1752217313161,12.57415231,163.51,163.47,0.68]
["bitfinex","SOLUSD",1752217313480,12.57415231,163.5,163.47,0.68]
["bitfinex","SOLUSD",1752217313773,12.57415231,163.48,163.45,26.38]
["bitfinex","SOLUSD",1752217313971,12.57415231,163.47,163.45,26.38]
["bitfinex","SOLUSD",1752217314310,12.57415231,163.47,163.46,31.96]
["bitfinex","SOLUSD",1752217314473,12.57415231,163.49,163.46,31.96]
["bitfinex","SOLUSD",1752217314682,12.57415231,163.5,163.46,32.64]
["bitfinex","SOLUSD",1752217315263,12.57415231,163.49,163.46,32.64]
["bitfinex","SOLUSD",1752217316164,12.57415231,163.5,163.46,32.64]
["bitfinex","SOLUSD",1752217316576,12.57415231,163.51,163.47,0.68]
["bitfinex","SOLUSD",1752217316874,12.57415231,163.51,163.48,32.64]
["bitfinex","SOLUSD",1752217317174,20.56185231,163.52,163.48,32.64]
["bitfinex","SOLUSD",1752217317380,13.23415231,163.51,163.48,31.96]
["bitfinex","SOLUSD",1752217317573,12.57415231,163.5,163.49,31.96]
["bitfinex","SOLUSD",1752217317749,13.23415231,163.51,163.49,31.96]
["bitfinex","SOLUSD",1752217318378,12.55748219,163.51,163.49,31.96]
["bitfinex","SOLUSD",1752217318549,20.54518219,163.52,163.49,32.64]
["bitfinex","SOLUSD",1752217319267,7.9877,163.52,163.49,32.64]
["bitfinex","SOLUSD",1752217319566,20.54518219,163.52,163.49,32.64]
["bitfinex","SOLUSD",1752217319766,20.54518219,163.52,163.49,31.96]
["bitfinex","SOLUSD",1752217319966,12.55748219,163.52,163.49,32.64]
["bitfinex","SOLUSD",1752217320968,12.55748219,163.5,163.46,0.06]
["bitfinex","SOLUSD",1752217321184,12.55748219,163.49,163.47,31.96]
["bitfinex","SOLUSD",1752217321475,0.66,163.49,163.48,31.96]
["bitfinex","SOLUSD",1752217321813,13.21748219,163.49,163.48,31.96]
["bitfinex","SOLUSD",1752217321958,0.66,163.49,163.48,31.96]
["bitfinex","SOLUSD",1752217322158,13.21748219,163.49,163.48,31.96]
["bitfinex","SOLUSD",1752217322380,12.55748219,163.49,163.48,31.96]
["bitfinex","SOLUSD",1752217323982,7.9044,163.48,163.46,0.06]
["bitfinex","SOLUSD",1752217324161,12.55748219,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217324364,16.78468397,163.52,163.46,32.7]
["bitfinex","SOLUSD",1752217324365,0.66,163.5,163.46,32.7]
["bitfinex","SOLUSD",1752217324602,12.55748219,163.5,163.46,32.7]
["bitfinex","SOLUSD",1752217325387,25.34908397,163.52,163.46,32.7]
["bitfinex","SOLUSD",1752217325588,12.55748219,163.5,163.46,32.7]
["bitfinex","SOLUSD",1752217326182,24.68908397,163.52,163.47,31.96]
["bitfinex","SOLUSD",1752217326384,12.55748219,163.49,163.47,31.96]
["bitfinex","SOLUSD",1752217326987,12.55748219,163.48,163.47,31.96]
["bitfinex","SOLUSD",1752217327382,24.68908397,163.52,163.47,31.96]
["bitfinex","SOLUSD",1752217327695,12.55748219,163.49,163.47,31.96]
["bitfinex","SOLUSD",1752217328281,13.21748219,163.48,163.47,31.96]
["bitfinex","SOLUSD",1752217328996,12.55748219,163.48,163.47,31.96]
["bitfinex","SOLUSD",1752217329596,0.66,163.5,163.47,31.96]
["bitfinex","SOLUSD",1752217329799,12.55748219,163.48,163.47,31.96]
["bitfinex","SOLUSD",1752217330388,12.55748219,163.48,163.46,0.06]
["bitfinex","SOLUSD",1752217330593,12.55748219,163.48,163.47,31.96]
["bitfinex","SOLUSD",1752217330995,0.66,163.49,163.47,31.96]
["bitfinex","SOLUSD",1752217331304,13.21748219,163.49,163.47,31.96]
["bitfinex","SOLUSD",1752217331689,12.55748219,163.48,163.47,31.96]
["bitfinex","SOLUSD",1752217331889,13.21748219,163.48,163.46,0.06]
["bitfinex","SOLUSD",1752217332083,0.66,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217332298,17.44468397,163.47,163.46,32.02]
["bitfinex","SOLUSD",1752217332495,30.00216616,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217332686,12.55748219,163.47,163.46,32.02]
["bitfinex","SOLUSD",1752217333599,13.21748219,163.47,163.46,32.02]
["bitfinex","SOLUSD",1752217334500,0.66,163.47,163.46,32.02]
["bitfinex","SOLUSD",1752217334689,13.21748219,163.47,163.46,32.02]
["bitfinex","SOLUSD",1752217335099,0.66,163.47,163.46,32.02]
["bitfinex","SOLUSD",1752217335399,16.78468397,163.5,163.46,32.69]
["bitfinex","SOLUSD",1752217335600,7.9044,163.52,163.47,0.67]
["bitfinex","SOLUSD",1752217335898,29.37216616,163.54,163.49,12.55748219]
["bitfinex","SOLUSD",1752217336200,13.26748219,163.54,163.5,31.96]
["bitfinex","SOLUSD",1752217336607,13.26748219,163.54,163.5,32.63]
["bitfinex","SOLUSD",1752217337601,0.03,163.54,163.51,0.67]
["bitfinex","SOLUSD",1752217337803,0.03,163.54,163.53,12.55748219]
["bitfinex","SOLUSD",1752217337992,0.03,163.54,163.53,44.51748219]
["bitfinex","SOLUSD",1752217338193,0.03,163.54,163.53,45.18748219]
["bitfinex","SOLUSD",1752217338888,0.03,163.54,163.53,32.63]
["bitfinex","SOLUSD",1752217339085,0.03,163.54,163.53,45.18748219]
["bitfinex","SOLUSD",1752217339587,0.03,163.54,163.52,12.55748219]
["bitfinex","SOLUSD",1752217339782,0.03,163.54,163.53,31.96]
["bitfinex","SOLUSD",1752217339982,0.03,163.54,163.53,45.18748219]
["bitfinex","SOLUSD",1752217340299,0.03,163.54,163.53,32.63]
["bitfinex","SOLUSD",1752217340509,0.03,163.54,163.53,45.18748219]
["bitfinex","SOLUSD",1752217341106,0.03,163.54,163.53,31.96]
["bitfinex","SOLUSD",1752217341588,13.26748219,163.54,163.53,31.94]
["bitfinex","SOLUSD",1752217341785,13.26748219,163.54,163.48,13.22748219]
["bitfinex","SOLUSD",1752217342013,12.55748219,163.52,163.49,31.94]
["bitfinex","SOLUSD",1752217342196,12.55748219,163.52,163.48,13.22748219]
["bitfinex","SOLUSD",1752217342712,12.55748219,163.51,163.47,0.06]
["bitfinex","SOLUSD",1752217342880,12.55748219,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217343884,12.55748219,163.5,163.47,0.06]
["bitfinex","SOLUSD",1752217344090,12.55748219,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217344700,0.68,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217345013,13.23748219,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217345387,0.68,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217345601,12.55748219,163.51,163.49,31.94]
["bitfinex","SOLUSD",1752217348705,34.0571,163.54,163.5,0.67]
["bitfinex","SOLUSD",1752217348895,12.55748219,163.52,163.5,0.67]
["bitfinex","SOLUSD",1752217349523,12.58748219,163.54,163.51,0.67]
["bitfinex","SOLUSD",1752217349699,12.58748219,163.54,163.52,31.94]
["bitfinex","SOLUSD",1752217351895,0.03,163.54,163.52,31.94]
["bitfinex","SOLUSD",1752217353523,13.23748219,163.53,163.47,0.73]
["bitfinex","SOLUSD",1752217353813,12.55748219,163.49,163.47,0.06]
["bitfinex","SOLUSD",1752217354015,12.55748219,163.49,163.48,31.94]
["bitfinex","SOLUSD",1752217354818,12.55748219,163.5,163.48,31.94]
["bitfinex","SOLUSD",1752217355200,12.55748219,163.5,163.48,32.61]
["bitfinex","SOLUSD",1752217355593,12.55748219,163.5,163.48,0.67]
["bitfinex","SOLUSD",1752217355796,23.14188397,163.46,163.36,13.22748219]
["bitfinex","SOLUSD",1752217356020,12.55748219,163.38,163.33,11.12939903]
["bitfinex","SOLUSD",1752217356228,12.55748219,163.38,163.34,0.67]
["bitfinex","SOLUSD",1752217356601,12.55748219,163.38,163.37,32.0]
["bitfinex","SOLUSD",1752217356795,30.02216616,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217357038,30.02216616,163.38,163.37,32.0]
["bitfinex","SOLUSD",1752217357323,30.02216616,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217357529,30.02216616,163.38,163.37,32.0]
["bitfinex","SOLUSD",1752217357730,30.02216616,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217358040,30.02216616,163.38,163.37,32.0]
["bitfinex","SOLUSD",1752217359121,0.68,163.41,163.37,32.67]
["bitfinex","SOLUSD",1752217359357,12.55748219,163.41,163.38,0.67]
["bitfinex","SOLUSD",1752217359623,2.2629,163.43,163.38,0.67]
["bitfinex","SOLUSD",1752217359826,12.55748219,163.41,163.38,0.67]
["bitfinex","SOLUSD",1752217360028,7.0372,163.46,163.39,13.22748219]
["bitfinex","SOLUSD",1752217360227,6.3572,163.46,163.4,45.16748219]
["bitfinex","SOLUSD",1752217360425,12.55748219,163.42,163.4,31.94]
["bitfinex","SOLUSD",1752217360606,16.78468397,163.45,163.4,32.61]
["bitfinex","SOLUSD",1752217360810,12.55748219,163.45,163.41,0.67]
["bitfinex","SOLUSD",1752217361117,12.55748219,163.45,163.42,0.67]
["bitfinex","SOLUSD",1752217361314,12.55748219,163.45,163.43,31.94]
["bitfinex","SOLUSD",1752217362309,16.78468397,163.49,163.44,0.67]
["bitfinex","SOLUSD",1752217362510,2.2734,163.53,163.45,13.22748219]
["bitfinex","SOLUSD",1752217362710,2.2734,163.53,163.46,31.94]
["bitfinex","SOLUSD",1752217362711,16.78468397,163.52,163.46,31.94]
["bitfinex","SOLUSD",1752217362929,12.55748219,163.5,163.46,32.61]
["bitfinex","SOLUSD",1752217363225,12.55748219,163.5,163.47,0.67]
["bitfinex","SOLUSD",1752217363643,12.55748219,163.52,163.48,0.67]
["bitfinex","SOLUSD",1752217363812,12.58748219,163.54,163.49,44.49748219]
["bitfinex","SOLUSD",1752217364013,0.03,163.54,163.49,44.49748219]
["bitfinex","SOLUSD",1752217364319,12.55748219,163.52,163.49,31.94]
["bitfinex","SOLUSD",1752217364521,12.55748219,163.51,163.49,31.94]
["bitfinex","SOLUSD",1752217366109,12.55748219,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217366618,17.47468397,163.53,163.49,31.94]
["bitfinex","SOLUSD",1752217367010,12.55748219,163.51,163.49,31.94]
["bitfinex","SOLUSD",1752217367223,17.47468397,163.53,163.49,31.94]
["bitfinex","SOLUSD",1752217367537,12.55748219,163.52,163.49,32.64]
["bitfinex","SOLUSD",1752217367720,12.55748219,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217368104,29.34216616,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217368335,12.55748219,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217368533,0.69,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217368715,13.24748219,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217369130,13.24748219,163.5,163.45,0.7]
["bitfinex","SOLUSD",1752217369432,17.47468397,163.49,163.42,0.7]
["bitfinex","SOLUSD",1752217369631,12.55748219,163.45,163.43,31.94]
["bitfinex","SOLUSD",1752217369932,12.55748219,163.45,163.43,32.64]
["bitfinex","SOLUSD",1752217370108,12.55748219,163.45,163.4,12.55748219]
["bitfinex","SOLUSD",1752217370313,12.55748219,163.44,163.41,32.64]
["bitfinex","SOLUSD",1752217370746,16.78468397,163.46,163.38,0.7]
["bitfinex","SOLUSD",1752217370959,12.55748219,163.4,163.39,31.94]
["bitfinex","SOLUSD",1752217371618,12.55748219,163.4,163.37,0.06]
["bitfinex","SOLUSD",1752217371818,12.55748219,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217372022,12.55748219,163.38,163.37,32.0]
["bitfinex","SOLUSD",1752217372245,12.55748219,163.39,163.37,32.0]
["bitfinex","SOLUSD",1752217372432,12.55748219,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752217373228,12.55748219,163.4,163.38,0.7]
["bitfinex","SOLUSD",1752217373955,12.55748219,163.43,163.39,0.7]
["bitfinex","SOLUSD",1752217374164,12.55748219,163.43,163.4,31.94]
["bitfinex","SOLUSD",1752217374459,12.55748219,163.44,163.41,0.7]
["bitfinex","SOLUSD",1752217374947,12.55748219,163.45,163.42,0.7]
["bitfinex","SOLUSD",1752217375149,12.55748219,163.46,163.43,31.94]
["bitfinex","SOLUSD",1752217375453,12.55748219,163.46,163.44,0.7]
["bitfinex","SOLUSD",1752217376645,12.55748219,163.47,163.43,31.94]
["bitfinex","SOLUSD",1752217376867,12.55748219,163.47,163.45,0.7]
["bitfinex","SOLUSD",1752217377141,12.55748219,163.47,163.43,44.49748219]
["bitfinex","SOLUSD",1752217377142,12.55748219,163.47,163.46,31.94]
["bitfinex","SOLUSD",1752217377346,8.4029,163.53,163.46,32.64]
["bitfinex","SOLUSD",1752217377558,16.81468397,163.54,163.47,13.25748219]
["bitfinex","SOLUSD",1752217377737,12.55748219,163.51,163.47,0.7]
["bitfinex","SOLUSD",1752217377942,12.55748219,163.5,163.47,0.7]
["bitfinex","SOLUSD",1752217378159,12.55748219,163.5,163.48,0.7]
["bitfinex","SOLUSD",1752217378350,12.55748219,163.51,163.49,31.94]
["bitfinex","SOLUSD",1752217379034,12.55748219,163.52,163.5,0.7]
["bitfinex","SOLUSD",1752217379235,12.55748219,163.53,163.5,0.7]
["bitfinex","SOLUSD",1752217379442,12.55748219,163.53,163.49,31.94]
["bitfinex","SOLUSD",1752217379744,12.55748219,163.51,163.49,31.94]
["bitfinex","SOLUSD",1752217380045,12.55748219,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217381769,13.24748219,163.5,163.49,31.94]
["bitfinex","SOLUSD",1752217381938,13.24748219,163.5,163.44,0.7]
["bitfinex","SOLUSD",1752217382142,12.55748219,163.45,163.42,0.7]
["bitfinex","SOLUSD",1752217382343,12.55748219,163.44,163.43,31.94]
["bitfinex","SOLUSD",1752217382540,12.55748219,163.44,163.42,0.7]
["bitfinex","SOLUSD",1752217382746,12.55748219,163.44,163.43,31.94]
["bitfinex","SOLUSD",1752217383164,12.55748219,163.44,163.39,12.55748219]
["bitfinex","SOLUSD",1752217383165,12.55748219,163.44,163.39,0.7]
["bitfinex","SOLUSD",1752217383371,12.55748219,163.44,163.4,31.94]
["bitfinex","SOLUSD",1752217383372,12.55748219,163.42,163.4,31.94]
["bitfinex","SOLUSD",1752217383549,6.8063,163.47,163.41,0.7]
["bitfinex","SOLUSD",1752217383753,12.55748219,163.45,163.41,0.7]
["bitfinex","SOLUSD",1752217383961,12.55748219,163.45,163.42,0.7]
["bitfinex","SOLUSD",1752217384161,12.55748219,163.44,163.42,0.7]
["bitfinex","SOLUSD",1752217385642,12.55748219,163.44,163.43,31.94]
["bitfinex","SOLUSD",1752217385844,23.59098397,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217386039,36.14846616,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217386353,48.99027149,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217388964,36.4327893,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217390658,35.45846616,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217390950,44.67378219,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217391141,38.55748219,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217391871,39.24748219,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217392656,38.55748219,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217393274,39.24748219,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217393756,38.55748219,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217394349,26.67,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217394550,56.01216616,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217397373,43.45468397,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217397572,56.01216616,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217400761,42.85397149,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752217400972,12.55748219,163.39,163.38,0.71]
["bitfinex","SOLUSD",1752217401172,12.55748219,163.39,163.38,32.79]
["bitfinex","SOLUSD",1752217401559,42.78468397,163.43,163.38,32.79]
["bitfinex","SOLUSD",1752217401758,26.0,163.43,163.39,0.71]
["bitfinex","SOLUSD",1752217402068,12.55748219,163.4,163.37,0.06]
["bitfinex","SOLUSD",1752217402273,12.55748219,163.4,163.38,32.08]
["bitfinex","SOLUSD",1752217402681,12.55748219,163.4,163.39,0.71]
["bitfinex","SOLUSD",1752217402880,26.0,163.43,163.39,0.71]
["bitfinex","SOLUSD",1752217403070,12.55748219,163.4,163.39,0.71]
["bitfinex","SOLUSD",1752217403392,12.55748219,163.4,163.39,32.1]
["bitfinex","SOLUSD",1752217403558,12.55748219,163.4,163.39,32.81]
["bitfinex","SOLUSD",1752217404587,26.0,163.43,163.39,32.81]
["bitfinex","SOLUSD",1752217404777,17.45468397,163.45,163.39,32.1]
["bitfinex","SOLUSD",1752217404972,12.55748219,163.41,163.39,32.1]
["bitfinex","SOLUSD",1752217405478,12.55748219,163.4,163.39,32.81]
["bitfinex","SOLUSD",1752217405673,43.45468397,163.45,163.39,32.81]
["bitfinex","SOLUSD",1752217405863,12.55748219,163.4,163.39,0.71]
["bitfinex","SOLUSD",1752217406177,12.55748219,163.4,163.39,32.79]
["bitfinex","SOLUSD",1752217407083,12.55748219,163.41,163.39,32.79]
["bitfinex","SOLUSD",1752217407284,16.78468397,163.44,163.4,0.71]
["bitfinex","SOLUSD",1752217407485,12.55748219,163.41,163.39,32.08]
["bitfinex","SOLUSD",1752217407662,12.55748219,163.4,163.39,32.08]
["bitfinex","SOLUSD",1752217409890,16.78468397,163.44,163.39,32.79]
["bitfinex","SOLUSD",1752217410093,12.55748219,163.4,163.39,32.79]
["bitfinex","SOLUSD",1752217410502,12.55748219,163.4,163.39,32.08]
["bitfinex","SOLUSD",1752217410680,12.55748219,163.4,163.39,32.79]
["bitfinex","SOLUSD",1752217411302,12.55748219,163.4,163.39,32.08]
["bitfinex","SOLUSD",1752217411510,12.55748219,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752217411783,0.67,163.43,163.39,32.1]
["bitfinex","SOLUSD",1752217412814,38.55748219,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752217413112,17.45468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217413294,30.01216616,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217413619,26.0,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752217413779,42.78468397,163.42,163.38,0.77]
["bitfinex","SOLUSD",1752217413979,12.55748219,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217414203,12.55748219,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752217414509,0.67,163.42,163.38,0.06]
["bitfinex","SOLUSD",1752217414510,12.55748219,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217414696,12.55748219,163.39,163.38,0.77]
["bitfinex","SOLUSD",1752217416532,42.78468397,163.44,163.38,0.77]
["bitfinex","SOLUSD",1752217416811,12.55748219,163.41,163.38,0.77]
["bitfinex","SOLUSD",1752217417012,12.55748219,163.42,163.38,13.32748219]
["bitfinex","SOLUSD",1752217417208,12.55748219,163.43,163.39,0.71]
["bitfinex","SOLUSD",1752217417513,12.55748219,163.43,163.4,0.71]
["bitfinex","SOLUSD",1752217417679,12.55748219,163.43,163.41,32.1]
["bitfinex","SOLUSD",1752217417884,12.55748219,163.43,163.41,32.81]
["bitfinex","SOLUSD",1752217418611,26.0,163.44,163.41,32.81]
["bitfinex","SOLUSD",1752217418906,12.55748219,163.43,163.41,32.81]
["bitfinex","SOLUSD",1752217419109,12.55748219,163.42,163.41,32.81]
["bitfinex","SOLUSD",1752217419479,16.81468397,163.47,163.41,32.81]
["bitfinex","SOLUSD",1752217419689,12.55748219,163.45,163.42,0.71]
["bitfinex","SOLUSD",1752217419991,16.81468397,163.47,163.41,44.65748219]
["bitfinex","SOLUSD",1752217419992,42.81468397,163.47,163.43,0.71]
["bitfinex","SOLUSD",1752217420186,12.55748219,163.46,163.41,32.1]
["bitfinex","SOLUSD",1752217420391,0.03,163.47,163.44,0.71]
["bitfinex","SOLUSD",1752217420587,0.03,163.47,163.45,32.1]
["bitfinex","SOLUSD",1752217420893,12.55748219,163.46,163.45,32.1]
["bitfinex","SOLUSD",1752217421707,13.22748219,163.46,163.41,0.71]
["bitfinex","SOLUSD",1752217421913,12.55748219,163.43,163.42,32.08]
["bitfinex","SOLUSD",1752217423918,12.55748219,163.45,163.42,32.79]
["bitfinex","SOLUSD",1752217424113,12.55748219,163.44,163.43,0.71]
["bitfinex","SOLUSD",1752217424428,12.55748219,163.44,163.42,32.79]
["bitfinex","SOLUSD",1752217424613,12.55748219,163.43,163.42,32.08]
["bitfinex","SOLUSD",1752217424821,12.55748219,163.43,163.42,32.06]
["bitfinex","SOLUSD",1752217424998,29.34216616,163.43,163.42,32.06]
["bitfinex","SOLUSD",1752217426299,30.00216616,163.43,163.42,32.06]
["bitfinex","SOLUSD",1752217427601,30.00216616,163.43,163.38,0.77]
["bitfinex","SOLUSD",1752217427817,12.55748219,163.4,163.39,32.04]
["bitfinex","SOLUSD",1752217428914,12.55748219,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752217429225,17.44468397,163.43,163.39,32.02]
["bitfinex","SOLUSD",1752217429817,16.78468397,163.43,163.39,32.73]
["bitfinex","SOLUSD",1752217430033,17.44468397,163.43,163.39,32.73]
["bitfinex","SOLUSD",1752217430525,17.44468397,163.43,163.39,32.02]
["bitfinex","SOLUSD",1752217430710,0.66,163.42,163.38,0.06]
["bitfinex","SOLUSD",1752217430908,7.71626157,163.4,163.39,32.02]
["bitfinex","SOLUSD",1752217431106,7.71626157,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752217431107,8.37626157,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752217431420,7.71626157,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217431627,7.71626157,163.39,163.38,32.06]
["bitfinex","SOLUSD",1752217432210,16.78468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752217432406,16.78468397,163.4,163.39,32.0]
["bitfinex","SOLUSD",1752217432625,16.78468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752217432817,16.78468397,163.4,163.39,32.0]
["bitfinex","SOLUSD",1752217433018,16.78468397,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217433229,16.78468397,163.39,163.38,32.06]
["bitfinex","SOLUSD",1752217433405,25.16094554,163.39,163.38,32.06]
["bitfinex","SOLUSD",1752217433718,25.16094554,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217434465,25.16094554,163.39,163.38,32.06]
["bitfinex","SOLUSD",1752217434804,25.44526868,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217435823,24.50094554,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217436530,25.16094554,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217437611,24.50094554,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217437828,7.71626157,163.39,163.38,0.77]
["bitfinex","SOLUSD",1752217438333,33.71626157,163.39,163.38,0.77]
["bitfinex","SOLUSD",1752217439153,16.78468397,163.42,163.38,0.77]
["bitfinex","SOLUSD",1752217439427,7.71626157,163.41,163.39,31.98]
["bitfinex","SOLUSD",1752217439610,7.71626157,163.41,163.4,0.71]
["bitfinex","SOLUSD",1752217439818,33.71626157,163.41,163.4,0.71]
["bitfinex","SOLUSD",1752217440836,7.71626157,163.41,163.4,0.71]
["bitfinex","SOLUSD",1752217441034,22.90428397,163.44,163.4,0.71]
["bitfinex","SOLUSD",1752217441035,7.71626157,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752217441410,7.71626157,163.42,163.41,0.71]
["bitfinex","SOLUSD",1752217442126,7.71626157,163.42,163.39,32.69]
["bitfinex","SOLUSD",1752217442328,7.71626157,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752217442829,16.78468397,163.44,163.4,0.71]
["bitfinex","SOLUSD",1752217443021,16.78468397,163.44,163.39,31.98]
["bitfinex","SOLUSD",1752217443336,28.1927,163.45,163.39,31.98]
["bitfinex","SOLUSD",1752217443337,7.71626157,163.43,163.39,31.98]
["bitfinex","SOLUSD",1752217443512,7.71626157,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752217443712,17.44468397,163.44,163.4,0.71]
["bitfinex","SOLUSD",1752217443916,7.71626157,163.41,163.4,0.71]
["bitfinex","SOLUSD",1752217444114,7.71626157,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752217444417,0.66,163.41,163.39,31.96]
["bitfinex","SOLUSD",1752217445128,16.78468397,163.42,163.39,31.96]
["bitfinex","SOLUSD",1752217445311,17.44468397,163.42,163.39,31.96]
["bitfinex","SOLUSD",1752217445518,7.71626157,163.4,163.39,31.96]
["bitfinex","SOLUSD",1752217445922,7.71626157,163.4,163.39,32.67]
["bitfinex","SOLUSD",1752217446514,16.78468397,163.43,163.39,32.67]
["bitfinex","SOLUSD",1752217446720,16.78468397,163.44,163.4,0.71]
["bitfinex","SOLUSD",1752217446920,7.71626157,163.42,163.41,0.71]
["bitfinex","SOLUSD",1752217448028,7.71626157,163.42,163.39,31.96]
["bitfinex","SOLUSD",1752217448234,17.44468397,163.44,163.4,0.71]
["bitfinex","SOLUSD",1752217448549,7.71626157,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752217448936,7.71626157,163.42,163.41,0.71]
["bitfinex","SOLUSD",1752217450236,7.71626157,163.42,163.39,32.67]
["bitfinex","SOLUSD",1752217450527,7.71626157,163.41,163.39,32.67]
["bitfinex","SOLUSD",1752217450942,7.71626157,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752217451127,7.71626157,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217451324,7.71626157,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217452625,8.37626157,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217453662,7.71626157,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217454357,7.71626157,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217454543,7.71626157,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217454749,8.41626157,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217455057,8.41626157,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217455348,8.41626157,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217455553,17.48468397,163.41,163.38,32.02]
["bitfinex","SOLUSD",1752217455846,7.71626157,163.39,163.38,32.69]
["bitfinex","SOLUSD",1752217456238,7.71626157,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217458744,33.71626157,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217460554,7.71626157,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217461049,17.48468397,163.41,163.38,32.02]
["bitfinex","SOLUSD",1752217461252,7.71626157,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217462945,7.71626157,163.39,163.38,32.69]
["bitfinex","SOLUSD",1752217463734,0.7,163.43,163.38,32.69]
["bitfinex","SOLUSD",1752217463936,7.71626157,163.39,163.38,32.69]
["bitfinex","SOLUSD",1752217464242,7.71626157,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217464630,7.71626157,163.39,163.38,32.69]
["bitfinex","SOLUSD",1752217466730,42.78468397,163.42,163.38,32.69]
["bitfinex","SOLUSD",1752217466937,7.71626157,163.41,163.39,0.67]
["bitfinex","SOLUSD",1752217467159,7.71626157,163.41,163.4,0.67]
["bitfinex","SOLUSD",1752217467657,7.71626157,163.41,163.39,0.67]
["bitfinex","SOLUSD",1752217467848,26.0,163.42,163.4,0.67]
["bitfinex","SOLUSD",1752217468053,7.71626157,163.41,163.39,0.67]
["bitfinex","SOLUSD",1752217468256,7.71626157,163.4,163.39,0.67]
["bitfinex","SOLUSD",1752217469444,26.0,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752217469651,7.71626157,163.41,163.39,0.67]
["bitfinex","SOLUSD",1752217469839,7.71626157,163.41,163.4,0.67]
["bitfinex","SOLUSD",1752217470054,8.41626157,163.41,163.4,31.96]
["bitfinex","SOLUSD",1752217470356,16.78468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752217470563,24.50094554,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217470743,17.48468397,163.39,163.38,32.02]
["bitfinex","SOLUSD",1752217470949,25.20094554,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217473041,25.48526868,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752217473238,43.06900711,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217473443,51.48526868,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217473641,50.50094554,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217474859,33.71626157,163.38,163.37,0.73]
["bitfinex","SOLUSD",1752217475372,7.71626157,163.38,163.37,0.73]
["bitfinex","SOLUSD",1752217476180,33.71626157,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217476356,33.71626157,163.38,163.37,32.02]
["bitfinex","SOLUSD",1752217476842,51.20094554,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217477044,51.20094554,163.38,163.37,32.02]
["bitfinex","SOLUSD",1752217478858,51.20094554,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217479158,51.48526868,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217479359,25.48526868,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217479550,17.76900711,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752217479945,26.0,163.34,163.33,11.12939903]
["bitfinex","SOLUSD",1752217480152,33.71626157,163.34,163.33,43.08939903]
["bitfinex","SOLUSD",1752217480472,26.7,163.34,163.33,43.08939903]
["bitfinex","SOLUSD",1752217480653,33.71626157,163.34,163.33,43.08939903]
["bitfinex","SOLUSD",1752217481148,33.71626157,163.34,163.33,43.75939903]
["bitfinex","SOLUSD",1752217482568,26.0,163.34,163.33,43.75939903]
["bitfinex","SOLUSD",1752217482868,7.71626157,163.36,163.33,43.75939903]
["bitfinex","SOLUSD",1752217483067,16.78468397,163.4,163.34,0.67]
["bitfinex","SOLUSD",1752217483288,4.78867372,163.45,163.35,7.71626157]
["bitfinex","SOLUSD",1752217483289,0.7,163.44,163.35,7.71626157]
["bitfinex","SOLUSD",1752217483454,8.41626157,163.44,163.36,31.96]
["bitfinex","SOLUSD",1752217483659,7.71626157,163.39,163.37,0.67]
["bitfinex","SOLUSD",1752217483853,7.71626157,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752217484580,7.71626157,163.39,163.36,32.66]
["bitfinex","SOLUSD",1752217484779,7.71626157,163.37,163.36,31.96]
["bitfinex","SOLUSD",1752217485976,7.71626157,163.38,163.36,32.66]
["bitfinex","SOLUSD",1752217486170,7.71626157,163.38,163.37,0.7]
["bitfinex","SOLUSD",1752217486568,16.78468397,163.4,163.37,0.7]
["bitfinex","SOLUSD",1752217486772,7.71626157,163.38,163.37,0.7]
["bitfinex","SOLUSD",1752217486966,26.0,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752217487167,33.71626157,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752217488080,33.71626157,163.39,163.36,32.66]
["bitfinex","SOLUSD",1752217488263,7.71626157,163.38,163.37,0.7]
["bitfinex","SOLUSD",1752217488459,26.0,163.39,163.37,32.66]
["bitfinex","SOLUSD",1752217488660,7.71626157,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752217489370,7.71626157,163.39,163.38,31.96]
["bitfinex","SOLUSD",1752217489888,7.71626157,163.39,163.38,32.66]
["bitfinex","SOLUSD",1752217490472,7.71626157,163.39,163.38,31.96]
["bitfinex","SOLUSD",1752217491786,7.71626157,163.39,163.38,32.66]
["bitfinex","SOLUSD",1752217491990,7.71626157,163.39,163.38,31.96]
["bitfinex","SOLUSD",1752217492188,7.71626157,163.39,163.38,32.66]
["bitfinex","SOLUSD",1752217492387,7.71626157,163.39,163.38,0.7]
["bitfinex","SOLUSD",1752217492575,7.71626157,163.39,163.38,31.96]
["bitfinex","SOLUSD",1752217494387,8.40626157,163.39,163.33,11.12939903]
["bitfinex","SOLUSD",1752217494568,7.71626157,163.35,163.34,0.7]
["bitfinex","SOLUSD",1752217494769,0.69,163.39,163.34,32.66]
["bitfinex","SOLUSD",1752217495085,7.71626157,163.35,163.34,31.96]
["bitfinex","SOLUSD",1752217495782,7.71626157,163.35,163.34,0.7]
["bitfinex","SOLUSD",1752217495984,7.71626157,163.35,163.33,11.12939903]
["bitfinex","SOLUSD",1752217496181,26.0,163.35,163.34,31.96]
["bitfinex","SOLUSD",1752217496691,26.0,163.34,163.33,11.82939903]
["bitfinex","SOLUSD",1752217496884,26.0,163.34,163.33,43.78939903]
["bitfinex","SOLUSD",1752217497079,26.0,163.34,163.33,11.82939903]
["bitfinex","SOLUSD",1752217497282,33.71626157,163.34,163.33,43.78939903]
["bitfinex","SOLUSD",1752217497687,33.71626157,163.34,163.33,43.08939903]
["bitfinex","SOLUSD",1752217498470,33.71626157,163.34,163.33,11.12939903]
["bitfinex","SOLUSD",1752217498766,51.19094554,163.34,163.29,0.1]
["bitfinex","SOLUSD",1752217498985,16.78468397,163.32,163.3,32.06]
["bitfinex","SOLUSD",1752217499194,7.71626157,163.31,163.3,32.06]
["bitfinex","SOLUSD",1752217499498,7.71626157,163.31,163.3,32.76]
["bitfinex","SOLUSD",1752217500191,7.71626157,163.31,163.3,32.06]
["bitfinex","SOLUSD",1752217500889,7.71626157,163.31,163.3,32.76]
["bitfinex","SOLUSD",1752217501983,7.71626157,163.32,163.3,32.76]
["bitfinex","SOLUSD",1752217502194,7.71626157,163.32,163.31,0.7]
["bitfinex","SOLUSD",1752217502487,33.71626157,163.32,163.3,32.06]
["bitfinex","SOLUSD",1752217502671,7.71626157,163.31,163.3,32.06]
["bitfinex","SOLUSD",1752217502875,26.0,163.34,163.3,32.76]
["bitfinex","SOLUSD",1752217503177,26.0,163.33,163.31,0.7]
["bitfinex","SOLUSD",1752217503997,26.0,163.33,163.3,32.06]
["bitfinex","SOLUSD",1752217504373,7.71626157,163.31,163.3,32.06]
["bitfinex","SOLUSD",1752217505003,26.0,163.32,163.3,32.06]
["bitfinex","SOLUSD",1752217505204,7.71626157,163.31,163.3,32.06]
["bitfinex","SOLUSD",1752217505898,26.0,163.32,163.3,32.76]
["bitfinex","SOLUSD",1752217506104,7.71626157,163.31,163.3,32.76]
["bitfinex","SOLUSD",1752217506478,26.0,163.33,163.3,32.76]
["bitfinex","SOLUSD",1752217506673,26.0,163.32,163.31,0.7]
["bitfinex","SOLUSD",1752217506871,33.71626157,163.32,163.3,0.1]
["bitfinex","SOLUSD",1752217507088,7.71626157,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217507377,26.0,163.32,163.3,32.76]
["bitfinex","SOLUSD",1752217507685,7.71626157,163.31,163.3,32.76]
["bitfinex","SOLUSD",1752217507998,26.0,163.32,163.3,0.1]
["bitfinex","SOLUSD",1752217508177,7.71626157,163.31,163.3,32.06]
["bitfinex","SOLUSD",1752217508371,8.40626157,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217508572,7.71626157,163.31,163.3,32.06]
["bitfinex","SOLUSD",1752217509186,7.71626157,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217509385,8.40626157,163.31,163.3,32.06]
["bitfinex","SOLUSD",1752217510374,7.71626157,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217510586,26.0,163.32,163.3,32.06]
["bitfinex","SOLUSD",1752217510802,7.71626157,163.31,163.3,32.76]
["bitfinex","SOLUSD",1752217511177,26.0,163.33,163.3,32.76]
["bitfinex","SOLUSD",1752217511381,26.0,163.33,163.3,32.06]
["bitfinex","SOLUSD",1752217511690,33.71626157,163.33,163.3,32.06]
["bitfinex","SOLUSD",1752217511889,16.78468397,163.37,163.31,0.7]
["bitfinex","SOLUSD",1752217512082,7.71626157,163.34,163.31,0.7]
["bitfinex","SOLUSD",1752217512407,7.71626157,163.32,163.3,0.1]
["bitfinex","SOLUSD",1752217512584,7.71626157,163.32,163.31,32.66]
["bitfinex","SOLUSD",1752217513401,33.71626157,163.32,163.31,31.96]
["bitfinex","SOLUSD",1752217513990,34.43626157,163.32,163.31,31.96]
["bitfinex","SOLUSD",1752217514202,16.78468397,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217514404,24.50094554,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217514705,25.22094554,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217514905,25.22094554,163.31,163.3,32.06]
["bitfinex","SOLUSD",1752217515404,25.22094554,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217516109,7.71626157,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217516280,8.43626157,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217516483,0.72,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217516683,33.71626157,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217517031,51.22094554,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752217519605,26.0,163.27,163.22,0.66]
["bitfinex","SOLUSD",1752217519817,26.0,163.27,163.23,31.96]
["bitfinex","SOLUSD",1752217520115,7.71626157,163.24,163.23,0.66]
["bitfinex","SOLUSD",1752217520309,7.71626157,163.24,163.23,32.62]
["bitfinex","SOLUSD",1752217520807,26.0,163.27,163.23,32.62]
["bitfinex","SOLUSD",1752217521011,7.71626157,163.24,163.23,31.96]
["bitfinex","SOLUSD",1752217521587,7.71626157,163.24,163.23,32.62]
["bitfinex","SOLUSD",1752217522215,16.78468397,163.23,163.2,26.52]
["bitfinex","SOLUSD",1752217522515,7.71626157,163.21,163.2,27.18]
["bitfinex","SOLUSD",1752217522698,7.71626157,163.21,163.2,59.14]
["bitfinex","SOLUSD",1752217523115,8.0241,163.31,163.2,66.85626157]
["bitfinex","SOLUSD",1752217523336,7.71626157,163.25,163.21,7.71626157]
["bitfinex","SOLUSD",1752217523540,7.71626157,163.35,163.24,7.71626157]
["bitfinex","SOLUSD",1752217523541,8.43626157,163.35,163.24,7.71626157]
["bitfinex","SOLUSD",1752217523693,7.71626157,163.33,163.28,7.71626157]
["bitfinex","SOLUSD",1752217524018,7.71626157,163.33,163.29,32.62]
["bitfinex","SOLUSD",1752217524204,7.71626157,163.32,163.3,0.66]
["bitfinex","SOLUSD",1752217524403,7.71626157,163.32,163.31,0.66]
["bitfinex","SOLUSD",1752217524613,7.71626157,163.35,163.31,0.66]
["bitfinex","SOLUSD",1752217524831,0.75,163.34,163.29,32.62]
["bitfinex","SOLUSD",1752217525000,7.71626157,163.3,163.29,32.62]
["bitfinex","SOLUSD",1752217525906,7.71626157,163.3,163.29,31.96]
["bitfinex","SOLUSD",1752217526795,12.59229999,163.3,163.29,31.96]
["bitfinex","SOLUSD",1752217528511,12.59229999,163.3,163.27,0.66]
["bitfinex","SOLUSD",1752217528700,12.59229999,163.28,163.24,0.66]
["bitfinex","SOLUSD",1752217528906,42.78468397,163.3,163.25,31.96]
["bitfinex","SOLUSD",1752217529100,12.59229999,163.26,163.25,32.62]
["bitfinex","SOLUSD",1752217530728,12.59229999,163.26,163.25,31.96]
["bitfinex","SOLUSD",1752217531104,16.78468397,163.28,163.25,31.96]
["bitfinex","SOLUSD",1752217531414,12.59229999,163.26,163.25,31.96]
["bitfinex","SOLUSD",1752217531917,12.59229999,163.26,163.2,14.30419999]
["bitfinex","SOLUSD",1752217532214,12.59229999,163.25,163.23,0.66]
["bitfinex","SOLUSD",1752217532409,12.59229999,163.25,163.24,0.66]
["bitfinex","SOLUSD",1752217533722,12.59229999,163.25,163.24,32.6]
["bitfinex","SOLUSD",1752217535018,16.78468397,163.28,163.24,32.6]
["bitfinex","SOLUSD",1752217535221,12.59229999,163.25,163.24,31.94]
["bitfinex","SOLUSD",1752217535727,12.59229999,163.25,163.24,32.6]
["bitfinex","SOLUSD",1752217536324,12.59229999,163.26,163.24,32.6]
["bitfinex","SOLUSD",1752217536517,12.59229999,163.26,163.25,0.66]
["bitfinex","SOLUSD",1752217537218,26.0,163.27,163.25,0.66]
["bitfinex","SOLUSD",1752217537432,12.59229999,163.27,163.25,0.66]
["bitfinex","SOLUSD",1752217537731,26.0,163.28,163.26,0.66]
["bitfinex","SOLUSD",1752217537901,12.59229999,163.27,163.24,31.94]
["bitfinex","SOLUSD",1752217538220,26.0,163.28,163.25,0.66]
["bitfinex","SOLUSD",1752217538402,26.72,163.28,163.26,31.94]
["bitfinex","SOLUSD",1752217538700,26.72,163.28,163.27,31.94]
["bitfinex","SOLUSD",1752217538899,43.50468397,163.28,163.27,31.94]
["bitfinex","SOLUSD",1752217539130,16.78468397,163.27,163.2,0.1]
["bitfinex","SOLUSD",1752217539428,12.59229999,163.22,163.21,0.66]
["bitfinex","SOLUSD",1752217539615,12.59229999,163.22,163.21,32.6]
["bitfinex","SOLUSD",1752217540698,12.59229999,163.23,163.21,32.6]
["bitfinex","SOLUSD",1752217540898,12.59229999,163.23,163.22,0.66]
["bitfinex","SOLUSD",1752217542324,12.59229999,163.23,163.22,32.6]
["bitfinex","SOLUSD",1752217543227,12.59229999,163.23,163.22,31.94]
["bitfinex","SOLUSD",1752217543625,26.0,163.24,163.22,31.94]
["bitfinex","SOLUSD",1752217543928,12.59229999,163.23,163.22,31.94]
["bitfinex","SOLUSD",1752217544508,16.78468397,163.22,163.2,0.1]
["bitfinex","SOLUSD",1752217544706,17.44468397,163.22,163.2,0.1]
["bitfinex","SOLUSD",1752217544908,12.59229999,163.21,163.2,32.04]
["bitfinex","SOLUSD",1752217545123,13.25229999,163.21,163.2,32.04]
["bitfinex","SOLUSD",1752217545835,30.03698396,163.21,163.2,32.04]
["bitfinex","SOLUSD",1752217546248,26.0,163.23,163.2,32.04]
["bitfinex","SOLUSD",1752217546408,26.0,163.22,163.2,31.76]
["bitfinex","SOLUSD",1752217546607,12.59229999,163.21,163.2,31.76]
["bitfinex","SOLUSD",1752217546915,7.7347217,163.21,163.2,31.04]
["bitfinex","SOLUSD",1752217547114,26.66,163.24,163.2,31.04]
["bitfinex","SOLUSD",1752217547338,7.7347217,163.21,163.2,31.04]
["bitfinex","SOLUSD",1752217549419,16.78468397,163.23,163.2,31.04]
["bitfinex","SOLUSD",1752217549622,7.7347217,163.21,163.2,31.76]
["bitfinex","SOLUSD",1752217549823,16.78468397,163.23,163.2,31.76]
["bitfinex","SOLUSD",1752217550020,7.7347217,163.21,163.2,31.76]
["bitfinex","SOLUSD",1752217550533,7.7347217,163.21,163.2,31.04]
["bitfinex","SOLUSD",1752217550933,7.7347217,163.21,163.2,31.76]
["bitfinex","SOLUSD",1752217551141,7.7347217,163.22,163.2,31.76]
["bitfinex","SOLUSD",1752217551319,0.03,163.26,163.21,0.72]
["bitfinex","SOLUSD",1752217551516,7.7347217,163.25,163.21,0.72]
["bitfinex","SOLUSD",1752217551846,7.7347217,163.25,163.21,1.00432314]
["bitfinex","SOLUSD",1752217552018,0.03,163.26,163.22,7.7347217]
["bitfinex","SOLUSD",1752217552218,7.7647217,163.26,163.22,0.72]
["bitfinex","SOLUSD",1752217552421,0.03,163.26,163.24,7.7347217]
["bitfinex","SOLUSD",1752217552619,0.03,163.26,163.25,32.66]
["bitfinex","SOLUSD",1752217553226,0.03,163.26,163.25,40.3947217]
["bitfinex","SOLUSD",1752217554729,0.03,163.26,163.25,37.0947217]
["bitfinex","SOLUSD",1752217555624,0.03,163.26,163.25,29.36]
["bitfinex","SOLUSD",1752217556036,0.03,163.26,163.23,0.72]
["bitfinex","SOLUSD",1752217556343,7.7647217,163.26,163.24,31.94]
["bitfinex","SOLUSD",1752217556547,7.7347217,163.25,163.23,0.72]
["bitfinex","SOLUSD",1752217556738,7.7347217,163.24,163.21,0.72]
["bitfinex","SOLUSD",1752217556933,7.7347217,163.24,163.22,31.94]
["bitfinex","SOLUSD",1752217557138,0.69,163.26,163.22,31.94]
["bitfinex","SOLUSD",1752217557335,7.7347217,163.24,163.23,31.94]
["bitfinex","SOLUSD",1752217557930,7.7347217,163.25,163.23,31.94]
["bitfinex","SOLUSD",1752217558649,7.7347217,163.25,163.21,0.72]
["bitfinex","SOLUSD",1752217558837,12.5987952,163.25,163.24,31.94]
["bitfinex","SOLUSD",1752217559041,13.2587952,163.25,163.19,2.2342]
["bitfinex","SOLUSD",1752217559231,12.5987952,163.2,163.08,4.82715726]
["bitfinex","SOLUSD",1752217559555,6.2863,163.25,163.06,0.1]
["bitfinex","SOLUSD",1752217559556,26.0,163.11,163.06,0.1]
["bitfinex","SOLUSD",1752217559727,12.5987952,163.08,163.06,0.1]
["bitfinex","SOLUSD",1752217559927,26.66,163.15,163.03,26.0]
["bitfinex","SOLUSD",1752217560123,26.66,163.15,163.0,1414.6087]
["bitfinex","SOLUSD",1752217560124,12.5987952,163.2,163.14,12.5987952]
["bitfinex","SOLUSD",1752217560327,12.5987952,163.2,163.15,0.72]
["bitfinex","SOLUSD",1752217560328,12.5987952,163.19,163.15,0.72]
["bitfinex","SOLUSD",1752217560646,12.5987952,163.18,163.15,0.72]
["bitfinex","SOLUSD",1752217560846,12.5987952,163.16,163.11,13.3187952]
["bitfinex","SOLUSD",1752217561044,12.5987952,163.15,163.12,0.72]
["bitfinex","SOLUSD",1752217561228,12.5987952,163.14,163.13,31.94]
["bitfinex","SOLUSD",1752217562125,16.78468397,163.13,163.1,0.72]
["bitfinex","SOLUSD",1752217562323,16.78468397,163.13,163.04,7.8855]
["bitfinex","SOLUSD",1752217562324,17.44468397,163.13,163.11,31.94]
["bitfinex","SOLUSD",1752217562551,13.2587952,163.12,163.05,0.72]
["bitfinex","SOLUSD",1752217562851,12.5987952,163.1,163.06,31.94]
["bitfinex","SOLUSD",1752217563054,12.5987952,163.12,163.07,13.3187952]
["bitfinex","SOLUSD",1752217563234,26.0,163.13,163.08,0.72]
["bitfinex","SOLUSD",1752217563435,12.5987952,163.12,163.09,0.72]
["bitfinex","SOLUSD",1752217563649,12.5987952,163.12,163.1,31.94]
["bitfinex","SOLUSD",1752217563853,12.5987952,163.12,163.1,32.66]
["bitfinex","SOLUSD",1752217564367,12.5987952,163.11,163.07,0.72]
["bitfinex","SOLUSD",1752217564622,12.5987952,163.09,163.08,31.94]
["bitfinex","SOLUSD",1752217564850,12.5987952,163.11,163.08,31.94]
["bitfinex","SOLUSD",1752217565055,1.5095,163.15,163.09,0.72]
["bitfinex","SOLUSD",1752217565232,12.5987952,163.14,163.09,13.3187952]
["bitfinex","SOLUSD",1752217565433,12.5987952,163.14,163.1,0.72]
["bitfinex","SOLUSD",1752217565876,12.5987952,163.13,163.1,0.72]
["bitfinex","SOLUSD",1752217566155,12.5987952,163.13,163.11,0.72]
["bitfinex","SOLUSD",1752217566337,12.5987952,163.13,163.12,31.94]
["bitfinex","SOLUSD",1752217566534,12.5987952,163.14,163.12,31.94]
["bitfinex","SOLUSD",1752217567332,13.2587952,163.13,163.09,0.72]
["bitfinex","SOLUSD",1752217567554,12.5987952,163.12,163.1,31.94]
["bitfinex","SOLUSD",1752217567962,12.5987952,163.13,163.1,31.94]
["bitfinex","SOLUSD",1752217568441,12.5987952,163.12,163.1,31.94]
["bitfinex","SOLUSD",1752217568750,12.5987952,163.11,163.06,0.72]
["bitfinex","SOLUSD",1752217568968,12.5987952,163.1,163.07,31.94]
["bitfinex","SOLUSD",1752217569265,12.5987952,163.09,163.08,31.94]
["bitfinex","SOLUSD",1752217569662,16.78468397,163.14,163.08,32.66]
["bitfinex","SOLUSD",1752217569869,12.5987952,163.11,163.09,0.72]
["bitfinex","SOLUSD",1752217570364,17.44468397,163.14,163.01,26.28432314]
["bitfinex","SOLUSD",1752217570365,0.66,163.13,163.1,31.94]
["bitfinex","SOLUSD",1752217570781,16.78468397,163.17,163.11,0.72]
["bitfinex","SOLUSD",1752217570948,6.3748,163.18,163.12,12.5987952]
["bitfinex","SOLUSD",1752217571148,18.30278397,163.19,163.14,12.5987952]
["bitfinex","SOLUSD",1752217571149,12.5987952,163.19,163.14,12.5987952]
["bitfinex","SOLUSD",1752217571371,12.5987952,163.2,163.15,45.2587952]
["bitfinex","SOLUSD",1752217571571,0.66,163.22,163.16,13.3187952]
["bitfinex","SOLUSD",1752217571756,12.5987952,163.21,163.16,13.3187952]
["bitfinex","SOLUSD",1752217571966,12.5987952,163.21,163.17,0.72]
["bitfinex","SOLUSD",1752217572476,25.31108397,163.24,163.18,0.72]
["bitfinex","SOLUSD",1752217572680,12.5987952,163.23,163.19,31.94]
["bitfinex","SOLUSD",1752217572852,12.5987952,163.24,163.2,0.72]
["bitfinex","SOLUSD",1752217573050,12.6287952,163.25,163.21,0.72]
["bitfinex","SOLUSD",1752217573349,12.5987952,163.24,163.2,12.5987952]
["bitfinex","SOLUSD",1752217573552,12.5987952,163.23,163.2,0.72]
["bitfinex","SOLUSD",1752217573753,12.5987952,163.23,163.19,44.5387952]
["bitfinex","SOLUSD",1752217573754,12.5987952,163.21,163.19,31.94]
["bitfinex","SOLUSD",1752217573961,12.5987952,163.2,163.19,31.94]
["bitfinex","SOLUSD",1752217574654,12.5987952,163.2,163.16,0.72]
["bitfinex","SOLUSD",1752217574973,12.5987952,163.17,163.12,0.67]
["bitfinex","SOLUSD",1752217575279,6.0741,163.18,163.13,31.94]
["bitfinex","SOLUSD",1752217575454,12.5987952,163.14,163.1,0.67]
["bitfinex","SOLUSD",1752217575659,12.5987952,163.13,163.09,12.5987952]
["bitfinex","SOLUSD",1752217575974,12.5987952,163.13,163.11,0.67]
["bitfinex","SOLUSD",1752217576350,12.5987952,163.17,163.12,13.2687952]
["bitfinex","SOLUSD",1752217576557,12.5987952,163.17,163.13,0.67]
["bitfinex","SOLUSD",1752217576772,16.78468397,163.21,163.14,45.2087952]
["bitfinex","SOLUSD",1752217576946,6.1633,163.22,163.15,32.61]
["bitfinex","SOLUSD",1752217577269,6.1633,163.22,163.16,45.2087952]
["bitfinex","SOLUSD",1752217577462,12.5987952,163.23,163.18,12.5987952]
["bitfinex","SOLUSD",1752217577660,12.5987952,163.23,163.19,32.61]
["bitfinex","SOLUSD",1752217577978,12.5987952,163.22,163.19,32.61]
["bitfinex","SOLUSD",1752217578775,26.73,163.25,163.19,32.61]
["bitfinex","SOLUSD",1752217578974,12.5987952,163.24,163.19,45.2087952]
["bitfinex","SOLUSD",1752217579346,0.03,163.25,163.2,0.67]
["bitfinex","SOLUSD",1752217579553,12.6287952,163.25,163.21,0.67]
["bitfinex","SOLUSD",1752217579768,12.6287952,163.25,163.22,0.67]
["bitfinex","SOLUSD",1752217579961,12.5987952,163.24,163.23,31.94]
["bitfinex","SOLUSD",1752217580267,12.6287952,163.25,163.23,31.94]
["bitfinex","SOLUSD",1752217580976,12.6287952,163.25,163.21,0.67]
["bitfinex","SOLUSD",1752217580977,12.5987952,163.24,163.21,0.67]
["bitfinex","SOLUSD",1752217581185,0.03,163.25,163.22,32.61]
["bitfinex","SOLUSD",1752217581361,0.03,163.25,163.22,44.5387952]
["bitfinex","SOLUSD",1752217581669,0.03,163.25,163.23,13.2687952]
["bitfinex","SOLUSD",1752217581884,12.6287952,163.25,163.22,0.67]
["bitfinex","SOLUSD",1752217582181,0.73,163.25,163.24,31.94]
["bitfinex","SOLUSD",1752217582388,0.7,163.24,163.16,13.2687952]
["bitfinex","SOLUSD",1752217582684,12.5987952,163.22,163.17,45.2087952]
["bitfinex","SOLUSD",1752217582853,12.5987952,163.22,163.18,0.67]
["bitfinex","SOLUSD",1752217583047,12.5987952,163.21,163.19,31.94]
["bitfinex","SOLUSD",1752217583247,12.5987952,163.2,163.16,0.67]
["bitfinex","SOLUSD",1752217583452,12.5987952,163.19,163.17,31.94]
["bitfinex","SOLUSD",1752217583878,12.5987952,163.18,163.13,13.2687952]
["bitfinex","SOLUSD",1752217584093,12.5987952,163.17,163.14,32.61]
["bitfinex","SOLUSD",1752217584380,12.5987952,163.16,163.15,31.94]
["bitfinex","SOLUSD",1752217584904,12.5987952,163.16,163.13,0.67]
["bitfinex","SOLUSD",1752217585078,12.5987952,163.16,163.15,31.94]
["bitfinex","SOLUSD",1752217585400,12.5987952,163.17,163.15,31.94]
["bitfinex","SOLUSD",1752217585700,12.5987952,163.18,163.15,32.61]
["bitfinex","SOLUSD",1752217586398,12.5987952,163.16,163.15,31.94]
["bitfinex","SOLUSD",1752217586601,17.48468397,163.2,163.15,31.94]
["bitfinex","SOLUSD",1752217586902,12.5987952,163.17,163.15,31.94]
["bitfinex","SOLUSD",1752217587272,12.5987952,163.16,163.15,31.94]
["bitfinex","SOLUSD",1752217587903,0.7,163.19,163.15,31.94]
["bitfinex","SOLUSD",1752217588103,12.5987952,163.16,163.15,31.94]
["bitfinex","SOLUSD",1752217588600,12.5987952,163.17,163.15,31.94]
["bitfinex","SOLUSD",1752217589187,12.5987952,163.19,163.16,0.67]
["bitfinex","SOLUSD",1752217589684,12.5987952,163.18,163.16,0.67]
["bitfinex","SOLUSD",1752217589891,12.5987952,163.19,163.15,31.94]
["bitfinex","SOLUSD",1752217590404,12.5987952,163.19,163.16,0.67]
["bitfinex","SOLUSD",1752217590895,12.5987952,163.18,163.16,0.67]
["bitfinex","SOLUSD",1752217591479,34.7263,163.21,163.16,0.67]
["bitfinex","SOLUSD",1752217591681,12.5987952,163.18,163.16,0.67]
["bitfinex","SOLUSD",1752217591881,34.0263,163.21,163.17,0.67]
["bitfinex","SOLUSD",1752217592097,0.7,163.23,163.18,0.67]
["bitfinex","SOLUSD",1752217592302,0.7,163.23,163.19,32.61]
["bitfinex","SOLUSD",1752217592531,0.03,163.24,163.2,13.2687952]
["bitfinex","SOLUSD",1752217592696,0.03,163.24,163.22,12.5987952]
["bitfinex","SOLUSD",1752217592899,0.03,163.24,163.17,1.6288]
["bitfinex","SOLUSD",1752217592900,0.03,163.24,163.23,44.5387952]
["bitfinex","SOLUSD",1752217593302,0.03,163.24,163.23,45.2087952]
["bitfinex","SOLUSD",1752217594133,0.03,163.24,163.23,32.61]
["bitfinex","SOLUSD",1752217594300,0.03,163.24,163.23,45.2087952]
["bitfinex","SOLUSD",1752217594826,0.03,163.24,163.23,32.61]
["bitfinex","SOLUSD",1752217595124,12.6287952,163.24,163.18,0.67]
["bitfinex","SOLUSD",1752217595323,12.6287952,163.24,163.19,31.94]
["bitfinex","SOLUSD",1752217595324,12.5987952,163.23,163.19,31.94]
["bitfinex","SOLUSD",1752217595494,12.5987952,163.23,163.18,13.2687952]
["bitfinex","SOLUSD",1752217595495,0.03,163.24,163.2,31.94]
["bitfinex","SOLUSD",1752217595696,0.03,163.24,163.21,31.94]
["bitfinex","SOLUSD",1752217595697,12.5987952,163.22,163.21,31.94]
["bitfinex","SOLUSD",1752217597092,12.5987952,163.22,163.18,0.67]
["bitfinex","SOLUSD",1752217597297,12.5987952,163.22,163.19,32.59]
["bitfinex","SOLUSD",1752217597511,12.5987952,163.2,163.1,1.5061]
["bitfinex","SOLUSD",1752217597717,0.7,163.21,163.1,1.5061]
["bitfinex","SOLUSD",1752217597718,12.5987952,163.17,163.12,45.1887952]
["bitfinex","SOLUSD",1752217598013,12.5987952,163.2,163.15,12.5987952]
["bitfinex","SOLUSD",1752217598197,12.5987952,163.19,163.16,32.59]
["bitfinex","SOLUSD",1752217598399,12.5987952,163.19,163.17,0.67]
["bitfinex","SOLUSD",1752217598821,12.5987952,163.18,163.13,12.5987952]
["bitfinex","SOLUSD",1752217599029,12.5987952,163.18,163.1,1.5061]
["bitfinex","SOLUSD",1752217599030,12.5987952,163.14,163.09,0.67]
["bitfinex","SOLUSD",1752217599236,12.5987952,163.14,163.1,31.92]
["bitfinex","SOLUSD",1752217599446,12.5987952,163.14,163.11,0.67]
["bitfinex","SOLUSD",1752217599949,12.5987952,163.14,163.12,31.92]
["bitfinex","SOLUSD",1752217600961,12.5987952,163.15,163.12,0.67]
["bitfinex","SOLUSD",1752217601166,0.7,163.19,163.13,32.59]
["bitfinex","SOLUSD",1752217601455,12.5987952,163.16,163.13,32.59]
["bitfinex","SOLUSD",1752217601661,12.5987952,163.14,163.13,31.92]
["bitfinex","SOLUSD",1752217601963,12.5987952,163.14,163.1,0.67]
["bitfinex","SOLUSD",1752217602126,0.7,163.16,163.13,31.92]
["bitfinex","SOLUSD",1752217602335,16.78468397,163.17,163.13,31.92]
["bitfinex","SOLUSD",1752217602640,0.7,163.15,163.13,31.92]
["bitfinex","SOLUSD",1752217602843,0.7,163.15,163.14,31.94]
["bitfinex","SOLUSD",1752217603356,13.2987952,163.15,163.14,31.94]
["bitfinex","SOLUSD",1752217604137,13.2987952,163.15,163.1,0.67]
["bitfinex","SOLUSD",1752217604453,12.5987952,163.12,163.11,31.94]
["bitfinex","SOLUSD",1752217604756,0.03,163.24,163.15,1.6066]
["bitfinex","SOLUSD",1752217605055,12.6287952,163.24,163.19,12.5987952]
["bitfinex","SOLUSD",1752217605252,12.6287952,163.24,163.2,32.5]
["bitfinex","SOLUSD",1752217605445,12.5987952,163.23,163.2,32.1]
["bitfinex","SOLUSD",1752217605649,12.5987952,163.22,163.18,12.5987952]
["bitfinex","SOLUSD",1752217605849,0.03,163.24,163.21,32.1]
["bitfinex","SOLUSD",1752217606034,0.72,163.24,163.21,32.1]
["bitfinex","SOLUSD",1752217606238,12.5987952,163.22,163.21,32.1]
["bitfinex","SOLUSD",1752217606752,12.5987952,163.23,163.21,32.1]
["bitfinex","SOLUSD",1752217606956,19.01279228,163.23,163.21,32.1]
["bitfinex","SOLUSD",1752217607368,0.03,163.24,163.21,32.1]
["bitfinex","SOLUSD",1752217607569,19.01279228,163.22,163.21,32.1]
["bitfinex","SOLUSD",1752217609364,0.03,163.24,163.21,32.1]
["bitfinex","SOLUSD",1752217609569,19.01279228,163.22,163.21,32.1]
["bitfinex","SOLUSD",1752217609778,19.70279228,163.22,163.21,32.1]
["bitfinex","SOLUSD",1752217610069,19.70279228,163.22,163.14,26.0]
["bitfinex","SOLUSD",1752217610070,19.70279228,163.22,163.2,32.06]
["bitfinex","SOLUSD",1752217610266,19.01279228,163.21,163.14,0.4]
["bitfinex","SOLUSD",1752217610568,19.01279228,163.17,163.15,32.06]
["bitfinex","SOLUSD",1752217610771,0.69,163.21,163.15,32.06]
["bitfinex","SOLUSD",1752217611071,19.01279228,163.17,163.15,32.06]
["bitfinex","SOLUSD",1752217611368,0.69,163.21,163.15,32.06]
["bitfinex","SOLUSD",1752217611759,19.01279228,163.17,163.16,32.06]
["bitfinex","SOLUSD",1752217612481,6.1042,163.23,163.16,51.47279228]
["bitfinex","SOLUSD",1752217612775,19.01279228,163.22,163.16,32.46]
["bitfinex","SOLUSD",1752217612950,0.72,163.24,163.18,19.01279228]
["bitfinex","SOLUSD",1752217613152,19.01279228,163.22,163.18,19.01279228]
["bitfinex","SOLUSD",1752217613756,0.03,163.24,163.19,0.4]
["bitfinex","SOLUSD",1752217614062,0.03,163.24,163.2,51.45279228]
["bitfinex","SOLUSD",1752217614256,0.03,163.24,163.21,19.01279228]
["bitfinex","SOLUSD",1752217614974,0.03,163.24,163.2,32.44]
["bitfinex","SOLUSD",1752217615197,0.03,163.24,163.21,19.01279228]
["bitfinex","SOLUSD",1752217616578,0.03,163.24,163.2,32.44]
["bitfinex","SOLUSD",1752217617074,0.03,163.24,163.21,19.01279228]
["bitfinex","SOLUSD",1752217617460,0.03,163.24,163.22,19.01279228]
["bitfinex","SOLUSD",1752217617653,0.03,163.24,163.23,32.02]
["bitfinex","SOLUSD",1752217620877,0.03,163.24,163.23,51.43279228]
["bitfinex","SOLUSD",1752217621177,0.03,163.24,163.23,32.42]
["bitfinex","SOLUSD",1752217621484,0.03,163.24,163.23,51.03279228]
["bitfinex","SOLUSD",1752217622283,0.03,163.24,163.23,51.43279228]
["bitfinex","SOLUSD",1752217622468,0.03,163.24,163.23,51.71711542]
["bitfinex","SOLUSD",1752217622864,0.03,163.24,163.23,32.42]
["bitfinex","SOLUSD",1752217623080,0.03,163.24,163.23,32.02]
["bitfinex","SOLUSD",1752217623474,19.73279228,163.24,163.19,19.01279228]
["bitfinex","SOLUSD",1752217623676,19.73279228,163.24,163.17,19.01279228]
["bitfinex","SOLUSD",1752217623677,19.01279228,163.21,163.17,19.01279228]
["bitfinex","SOLUSD",1752217623863,19.70279228,163.2,163.14,26.42]
["bitfinex","SOLUSD",1752217624181,19.70279228,163.2,163.15,51.01279228]
["bitfinex","SOLUSD",1752217624381,19.01279228,163.2,163.16,19.01279228]
["bitfinex","SOLUSD",1752217624589,19.70279228,163.2,163.16,19.01279228]
["bitfinex","SOLUSD",1752217625088,19.01279228,163.2,163.15,58.0]
["bitfinex","SOLUSD",1752217625293,19.70279228,163.2,163.15,58.0]
["bitfinex","SOLUSD",1752217625475,19.70279228,163.2,163.16,19.01279228]
["bitfinex","SOLUSD",1752217625787,19.01279228,163.19,163.15,26.0]
["bitfinex","SOLUSD",1752217626092,19.01279228,163.19,163.14,45.83279228]
["bitfinex","SOLUSD",1752217626093,19.01279228,163.17,163.16,31.98]
["bitfinex","SOLUSD",1752217626477,19.70279228,163.17,163.14,26.42]
["bitfinex","SOLUSD",1752217626790,0.69,163.16,163.15,32.02]
["bitfinex","SOLUSD",1752217626972,0.69,163.16,163.14,26.42]
["bitfinex","SOLUSD",1752217626973,19.70279228,163.16,163.14,26.42]
["bitfinex","SOLUSD",1752217627163,19.70279228,163.15,163.09,19.01279228]
["bitfinex","SOLUSD",1752217627362,19.01279228,163.12,163.1,32.02]
["bitfinex","SOLUSD",1752217627763,19.01279228,163.12,163.11,32.02]
["bitfinex","SOLUSD",1752217628663,0.69,163.14,163.11,32.02]
["bitfinex","SOLUSD",1752217628986,13.30456061,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752217630389,0.69,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752217630763,0.69,163.14,163.13,32.02]
["bitfinex","SOLUSD",1752217632201,0.69,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752217632394,0.69,163.14,163.13,32.0]
["bitfinex","SOLUSD",1752217636777,13.30456061,163.14,163.13,32.0]
["bitfinex","SOLUSD",1752217637401,16.78468397,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752217637580,30.08924458,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752217637780,29.39924458,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752217638074,30.08924458,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752217640475,26.69,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752217640783,39.30456061,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752217641003,13.30456061,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752217641291,12.61456061,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752217641712,12.61456061,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752217644009,13.30456061,163.14,163.12,0.06]
["bitfinex","SOLUSD",1752217644304,12.61456061,163.17,163.12,13.07456061]
["bitfinex","SOLUSD",1752217644602,12.61456061,163.16,163.12,0.46]
["bitfinex","SOLUSD",1752217644780,12.61456061,163.16,163.12,13.07456061]
["bitfinex","SOLUSD",1752217645601,0.69,163.17,163.12,13.07456061]
["bitfinex","SOLUSD",1752217645905,7.2668,163.23,163.13,0.4]
["bitfinex","SOLUSD",1752217646109,12.61456061,163.22,163.17,12.61456061]
["bitfinex","SOLUSD",1752217646312,19.88136061,163.23,163.18,44.55456061]
["bitfinex","SOLUSD",1752217646510,6.5768,163.23,163.19,31.94]
["bitfinex","SOLUSD",1752217646707,13.30456061,163.22,163.19,31.94]
["bitfinex","SOLUSD",1752217647014,6.5768,163.23,163.12,0.34432314]
["bitfinex","SOLUSD",1752217647015,12.61456061,163.2,163.14,0.4]
["bitfinex","SOLUSD",1752217647315,12.61456061,163.2,163.15,44.55456061]
["bitfinex","SOLUSD",1752217647614,0.69,163.21,163.15,44.95456061]
["bitfinex","SOLUSD",1752217647780,7.2668,163.23,163.17,12.61456061]
["bitfinex","SOLUSD",1752217647977,12.61456061,163.21,163.17,12.61456061]
["bitfinex","SOLUSD",1752217648221,7.2668,163.23,163.17,12.61456061]
["bitfinex","SOLUSD",1752217648381,12.61456061,163.21,163.17,12.61456061]
["bitfinex","SOLUSD",1752217648578,12.61456061,163.21,163.16,0.4]
["bitfinex","SOLUSD",1752217648781,7.2668,163.23,163.17,12.61456061]
["bitfinex","SOLUSD",1752217648981,12.61456061,163.22,163.18,12.61456061]
["bitfinex","SOLUSD",1752217649284,13.30456061,163.23,163.19,31.94]
["bitfinex","SOLUSD",1752217649480,12.61456061,163.23,163.19,44.55456061]
["bitfinex","SOLUSD",1752217649785,0.03,163.24,163.2,0.4]
["bitfinex","SOLUSD",1752217650002,0.72,163.24,163.19,42.05456061]
["bitfinex","SOLUSD",1752217650302,12.61456061,163.23,163.19,29.44]
["bitfinex","SOLUSD",1752217650514,0.69,163.23,163.19,29.44]
["bitfinex","SOLUSD",1752217650716,0.03,163.21,163.2,12.61456061]
["bitfinex","SOLUSD",1752217650891,0.03,163.21,163.19,29.84]
["bitfinex","SOLUSD",1752217651409,0.03,163.21,163.19,42.45456061]
["bitfinex","SOLUSD",1752217651611,0.03,163.21,163.2,13.01456061]
["bitfinex","SOLUSD",1752217651986,0.03,163.21,163.2,13.29888375]
["bitfinex","SOLUSD",1752217652412,0.03,163.21,163.2,30.08356772]
["bitfinex","SOLUSD",1752217655031,0.03,163.21,163.2,13.29888375]
["bitfinex","SOLUSD",1752217655835,0.03,163.21,163.2,56.08356772]
["bitfinex","SOLUSD",1752217656212,0.03,163.21,163.2,30.08356772]
["bitfinex","SOLUSD",1752217656417,0.03,163.24,163.23,42.78468397]
["bitfinex","SOLUSD",1752217656734,0.03,163.24,163.23,87.62356772]
["bitfinex","SOLUSD",1752217656915,0.03,163.24,163.23,71.23888375]
["bitfinex","SOLUSD",1752217657117,0.03,163.24,163.23,88.02356772]
["bitfinex","SOLUSD",1752217659325,0.03,163.24,163.23,32.46216157]
["bitfinex","SOLUSD",1752217659633,0.03,163.24,163.23,45.07672218]
["bitfinex","SOLUSD",1752217660162,0.03,163.24,163.23,49.38900711]
["bitfinex","SOLUSD",1752217660456,0.03,163.24,163.23,32.36]
["bitfinex","SOLUSD",1752217661355,0.03,163.24,163.23,32.64432314]
["bitfinex","SOLUSD",1752217661550,0.03,163.24,163.23,31.96]
["bitfinex","SOLUSD",1752217663154,13.33456061,163.24,163.21,0.14216157]
["bitfinex","SOLUSD",1752217663341,13.30456061,163.23,163.22,31.94]
["bitfinex","SOLUSD",1752217663731,13.30456061,163.23,163.19,0.14216157]
["bitfinex","SOLUSD",1752217663970,13.28456061,163.22,163.18,26.44]
["bitfinex","SOLUSD",1752217664155,13.28456061,163.21,163.19,31.94]
["bitfinex","SOLUSD",1752217664664,12.61456061,163.21,163.18,26.44]
["bitfinex","SOLUSD",1752217664876,0.67,163.2,163.18,26.44]
["bitfinex","SOLUSD",1752217665062,0.03,163.24,163.19,45.23888375]
["bitfinex","SOLUSD",1752217665373,0.03,163.24,163.21,0.28432314]
["bitfinex","SOLUSD",1752217665559,0.03,163.24,163.18,26.44]
["bitfinex","SOLUSD",1752217665762,12.61456061,163.22,163.19,31.94]
["bitfinex","SOLUSD",1752217665966,0.67,163.23,163.19,44.55456061]
["bitfinex","SOLUSD",1752217666574,12.64456061,163.24,163.2,0.28432314]
["bitfinex","SOLUSD",1752217666874,12.64456061,163.24,163.21,31.94]
["bitfinex","SOLUSD",1752217667066,0.03,163.24,163.21,31.94]
["bitfinex","SOLUSD",1752217667264,12.64456061,163.24,163.21,31.94]
["bitfinex","SOLUSD",1752217667472,12.61456061,163.23,163.21,31.94]
["bitfinex","SOLUSD",1752217667660,12.61456061,163.22,163.21,31.94]
["bitfinex","SOLUSD",1752217668661,0.03,163.24,163.21,31.94]
["bitfinex","SOLUSD",1752217668862,12.64456061,163.24,163.21,31.94]
["bitfinex","SOLUSD",1752217669067,13.31456061,163.24,163.21,31.94]
["bitfinex","SOLUSD",1752217670688,12.64456061,163.24,163.21,31.94]
["bitfinex","SOLUSD",1752217670862,0.67,163.23,163.21,31.94]
["bitfinex","SOLUSD",1752217671179,13.28456061,163.22,163.21,31.94]
["bitfinex","SOLUSD",1752217671379,12.61456061,163.23,163.21,31.94]
["bitfinex","SOLUSD",1752217672083,13.28456061,163.23,163.21,31.94]
["bitfinex","SOLUSD",1752217672578,13.28456061,163.23,163.21,32.0]
["bitfinex","SOLUSD",1752217672779,12.61456061,163.22,163.21,32.0]
["bitfinex","SOLUSD",1752217673078,13.28456061,163.22,163.21,32.0]
["bitfinex","SOLUSD",1752217673785,13.28456061,163.22,163.21,0.06]
["bitfinex","SOLUSD",1752217673986,13.28456061,163.22,163.21,31.98]
["bitfinex","SOLUSD",1752217674786,0.67,163.22,163.21,31.98]
["bitfinex","SOLUSD",1752217674972,13.28456061,163.22,163.21,31.98]
["bitfinex","SOLUSD",1752217675487,13.28456061,163.22,163.21,0.06]
["bitfinex","SOLUSD",1752217675783,13.28456061,163.22,163.21,31.98]
["bitfinex","SOLUSD",1752217676288,13.28456061,163.22,163.21,0.06]
["bitfinex","SOLUSD",1752217676489,13.28456061,163.22,163.21,31.98]
["bitfinex","SOLUSD",1752217677060,0.67,163.22,163.21,31.98]
["bitfinex","SOLUSD",1752217677268,12.61456061,163.22,163.21,31.98]
["bitfinex","SOLUSD",1752217677894,13.28456061,163.22,163.21,31.98]
["bitfinex","SOLUSD",1752217678791,13.28456061,163.22,163.21,0.06]
["bitfinex","SOLUSD",1752217678969,13.28456061,163.22,163.21,31.98]
["bitfinex","SOLUSD",1752217680684,12.61456061,163.23,163.21,31.98]
["bitfinex","SOLUSD",1752217681714,13.28456061,163.22,163.21,0.06]
["bitfinex","SOLUSD",1752217682007,6.4376,163.21,163.12,0.4936141]
["bitfinex","SOLUSD",1752217682203,12.61456061,163.13,163.12,0.4936141]
["bitfinex","SOLUSD",1752217682495,13.28456061,163.13,163.12,32.4136141]
["bitfinex","SOLUSD",1752217682812,13.28456061,163.13,163.12,0.4936141]
["bitfinex","SOLUSD",1752217683277,13.28456061,163.13,163.12,32.4136141]
["bitfinex","SOLUSD",1752217684704,0.67,163.16,163.12,32.4136141]
["bitfinex","SOLUSD",1752217684892,12.61456061,163.13,163.12,32.4136141]
["bitfinex","SOLUSD",1752217685102,12.61456061,163.16,163.12,32.8736141]
["bitfinex","SOLUSD",1752217686200,12.61456061,163.14,163.12,0.4936141]
["bitfinex","SOLUSD",1752217686396,6.4376,163.21,163.13,44.55456061]
["bitfinex","SOLUSD",1752217686696,12.61456061,163.2,163.15,12.61456061]
["bitfinex","SOLUSD",1752217686997,12.61456061,163.23,163.18,12.61456061]
["bitfinex","SOLUSD",1752217687181,12.61456061,163.22,163.19,31.94]
["bitfinex","SOLUSD",1752217687376,12.61456061,163.2,163.19,31.94]
["bitfinex","SOLUSD",1752217689594,13.28456061,163.2,163.19,31.94]
["bitfinex","SOLUSD",1752217691721,12.61456061,163.21,163.19,31.94]
["bitfinex","SOLUSD",1752217691938,12.61456061,163.23,163.19,32.4]
["bitfinex","SOLUSD",1752217692231,12.61456061,163.23,163.19,31.94]
["bitfinex","SOLUSD",1752217692437,0.03,163.24,163.2,13.35888375]
["bitfinex","SOLUSD",1752217692638,0.03,163.24,163.21,12.61456061]
["bitfinex","SOLUSD",1752217692945,0.03,163.24,163.23,12.89888375]
["bitfinex","SOLUSD",1752217693221,0.03,163.25,163.23,29.68356772]
["bitfinex","SOLUSD",1752217693402,0.03,163.25,163.24,13.32888375]
["bitfinex","SOLUSD",1752217693603,0.03,163.25,163.24,30.11356772]
["bitfinex","SOLUSD",1752217699134,0.03,163.25,163.24,29.68356772]
["bitfinex","SOLUSD",1752217699316,0.03,163.25,163.24,30.11356772]
["bitfinex","SOLUSD",1752217700235,0.03,163.25,163.24,62.03356772]
["bitfinex","SOLUSD",1752217700422,0.03,163.25,163.24,74.64812833]
["bitfinex","SOLUSD",1752217701030,0.03,163.26,163.25,18.70520711]
["bitfinex","SOLUSD",1752217701255,0.03,163.26,163.25,31.74976772]
["bitfinex","SOLUSD",1752217701550,0.03,163.34,163.29,17.06900711]
["bitfinex","SOLUSD",1752217701712,0.03,163.34,163.33,12.89888375]
["bitfinex","SOLUSD",1752217701912,0.03,163.34,163.33,44.81888375]
["bitfinex","SOLUSD",1752217702145,0.03,163.34,163.33,45.24888375]
["bitfinex","SOLUSD",1752217702337,0.03,163.34,163.33,0.43]
["bitfinex","SOLUSD",1752217702544,0.74,163.34,163.33,31.92]
["bitfinex","SOLUSD",1752217702720,13.35456061,163.34,163.33,31.92]
["bitfinex","SOLUSD",1752217703043,0.74,163.34,163.29,0.28432314]
["bitfinex","SOLUSD",1752217703220,0.74,163.34,163.3,31.92]
["bitfinex","SOLUSD",1752217703416,12.61456061,163.33,163.3,31.92]
["bitfinex","SOLUSD",1752217703617,13.32456061,163.33,163.3,31.92]
["bitfinex","SOLUSD",1752217704212,12.61456061,163.32,163.3,31.92]
["bitfinex","SOLUSD",1752217704408,0.71,163.32,163.3,31.92]
["bitfinex","SOLUSD",1752217704614,13.32456061,163.32,163.29,0.28432314]
["bitfinex","SOLUSD",1752217704835,0.74,163.34,163.3,31.9]
["bitfinex","SOLUSD",1752217705039,12.61456061,163.33,163.3,31.9]
["bitfinex","SOLUSD",1752217705244,12.64456061,163.34,163.3,31.9]
["bitfinex","SOLUSD",1752217705443,12.64456061,163.34,163.28,0.57216157]
["bitfinex","SOLUSD",1752217705640,12.61456061,163.32,163.29,31.9]
["bitfinex","SOLUSD",1752217705953,0.71,163.33,163.29,31.9]
["bitfinex","SOLUSD",1752217706259,12.61456061,163.32,163.29,31.9]
["bitfinex","SOLUSD",1752217706430,12.64456061,163.34,163.29,44.94456061]
["bitfinex","SOLUSD",1752217706933,0.03,163.34,163.3,0.28432314]
["bitfinex","SOLUSD",1752217707133,0.03,163.34,163.31,13.04456061]
["bitfinex","SOLUSD",1752217707340,0.03,163.34,163.32,31.9]
["bitfinex","SOLUSD",1752217708833,12.64456061,163.34,163.29,102.14456061]
["bitfinex","SOLUSD",1752217709032,0.71,163.33,163.3,31.9]
["bitfinex","SOLUSD",1752217709255,12.61456061,163.31,163.3,31.9]
["bitfinex","SOLUSD",1752217709556,13.32456061,163.31,163.3,31.9]
["bitfinex","SOLUSD",1752217709762,13.32456061,163.31,163.21,1.5041]
["bitfinex","SOLUSD",1752217709763,14.85526061,163.31,163.21,1.9341]
["bitfinex","SOLUSD",1752217709922,0.71,163.3,163.22,26.0]
["bitfinex","SOLUSD",1752217710128,0.71,163.3,163.2,0.43]
["bitfinex","SOLUSD",1752217710332,0.71,163.3,163.21,31.9]
["bitfinex","SOLUSD",1752217710547,12.61456061,163.27,163.22,12.61456061]
["bitfinex","SOLUSD",1752217710730,12.61456061,163.27,163.23,0.28432314]
["bitfinex","SOLUSD",1752217711127,0.71,163.29,163.24,32.08]
["bitfinex","SOLUSD",1752217711459,0.71,163.28,163.24,32.08]
["bitfinex","SOLUSD",1752217711634,12.61456061,163.29,163.25,0.28432314]
["bitfinex","SOLUSD",1752217712044,13.32456061,163.29,163.25,0.28432314]
["bitfinex","SOLUSD",1752217712244,12.61456061,163.28,163.25,0.28432314]
["bitfinex","SOLUSD",1752217712449,12.61456061,163.26,163.22,89.1]
["bitfinex","SOLUSD",1752217712652,12.61456061,163.25,163.23,32.08]
["bitfinex","SOLUSD",1752217712859,12.61456061,163.24,163.2,12.61456061]
["bitfinex","SOLUSD",1752217713166,13.32456061,163.25,163.21,32.36432314]
["bitfinex","SOLUSD",1752217713337,12.61456061,163.24,163.22,32.08]
["bitfinex","SOLUSD",1752217713741,12.61456061,163.26,163.22,32.08]
["bitfinex","SOLUSD",1752217713947,12.61456061,163.25,163.23,32.08]
["bitfinex","SOLUSD",1752217714841,12.61456061,163.25,163.24,32.08]
["bitfinex","SOLUSD",1752217715540,13.32456061,163.25,163.24,32.08]
["bitfinex","SOLUSD",1752217715941,13.32456061,163.25,163.24,32.06]
["bitfinex","SOLUSD",1752217716241,12.61456061,163.25,163.24,32.06]
["bitfinex","SOLUSD",1752217716564,0.03,163.27,163.24,32.06]
["bitfinex","SOLUSD",1752217716763,12.61456061,163.25,163.24,32.06]
["bitfinex","SOLUSD",1752217716967,12.61456061,163.26,163.24,32.06]
["bitfinex","SOLUSD",1752217717743,13.32456061,163.26,163.24,32.06]
["bitfinex","SOLUSD",1752217718055,12.61456061,163.25,163.24,32.06]
["bitfinex","SOLUSD",1752217718560,0.71,163.26,163.24,32.06]
["bitfinex","SOLUSD",1752217718771,12.61456061,163.25,163.24,32.06]
["bitfinex","SOLUSD",1752217719569,13.32456061,163.25,163.22,0.06]
["bitfinex","SOLUSD",1752217719858,12.61456061,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752217720066,12.61456061,163.23,163.22,32.08]
["bitfinex","SOLUSD",1752217720267,13.32456061,163.23,163.22,32.08]
["bitfinex","SOLUSD",1752217720868,8.44392807,163.23,163.22,32.08]
["bitfinex","SOLUSD",1752217721648,0.71,163.23,163.22,32.08]
["bitfinex","SOLUSD",1752217721851,8.44392807,163.23,163.22,32.08]
["bitfinex","SOLUSD",1752217722876,13.31101051,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752217723051,13.31101051,163.23,163.22,32.06]
["bitfinex","SOLUSD",1752217724366,12.60101051,163.24,163.22,32.06]
["bitfinex","SOLUSD",1752217724569,26.03,163.27,163.22,32.06]
["bitfinex","SOLUSD",1752217724570,0.03,163.27,163.23,0.43]
["bitfinex","SOLUSD",1752217724742,12.60101051,163.26,163.23,0.43]
["bitfinex","SOLUSD",1752217724947,0.03,163.27,163.24,13.03101051]
["bitfinex","SOLUSD",1752217725149,0.03,163.27,163.25,31.98]
["bitfinex","SOLUSD",1752217725668,0.03,163.27,163.25,44.58101051]
["bitfinex","SOLUSD",1752217725874,0.03,163.27,163.26,13.31533365]
["bitfinex","SOLUSD",1752217726774,0.03,163.27,163.26,12.88533365]
["bitfinex","SOLUSD",1752217727075,0.03,163.27,163.26,0.28432314]
["bitfinex","SOLUSD",1752217727259,0.03,163.27,163.25,31.98]
["bitfinex","SOLUSD",1752217727487,13.34101051,163.27,163.25,31.98]
["bitfinex","SOLUSD",1752217727667,13.34101051,163.27,163.22,26.06]
["bitfinex","SOLUSD",1752217727668,13.31101051,163.26,163.22,26.06]
["bitfinex","SOLUSD",1752217727986,12.60101051,163.25,163.23,32.0]
["bitfinex","SOLUSD",1752217729586,12.60101051,163.25,163.22,26.06]
["bitfinex","SOLUSD",1752217729892,12.60101051,163.25,163.23,32.0]
["bitfinex","SOLUSD",1752217730398,13.31101051,163.24,163.22,26.06]
["bitfinex","SOLUSD",1752217730598,0.71,163.24,163.23,32.0]
["bitfinex","SOLUSD",1752217731111,0.71,163.24,163.22,26.06]
["bitfinex","SOLUSD",1752217731270,6.4154,163.27,163.23,31.98]
["bitfinex","SOLUSD",1752217731476,0.71,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752217731699,13.31101051,163.23,163.22,32.04]
["bitfinex","SOLUSD",1752217731881,12.60101051,163.23,163.22,32.04]
["bitfinex","SOLUSD",1752217732400,13.31101051,163.23,163.22,32.04]
["bitfinex","SOLUSD",1752217732895,13.31101051,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752217733086,13.31101051,163.23,163.22,32.04]
["bitfinex","SOLUSD",1752217733898,13.31101051,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752217734201,13.31101051,163.23,163.22,32.02]
["bitfinex","SOLUSD",1752217734378,13.31101051,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752217734696,13.31101051,163.23,163.22,32.02]
["bitfinex","SOLUSD",1752217738206,12.60101051,163.23,163.22,32.02]
["bitfinex","SOLUSD",1752217738989,13.31101051,163.23,163.13,0.43]
["bitfinex","SOLUSD",1752217739187,0.71,163.22,163.14,31.94]
["bitfinex","SOLUSD",1752217739379,12.60101051,163.2,163.15,0.49]
["bitfinex","SOLUSD",1752217739584,12.60101051,163.19,163.16,0.49]
["bitfinex","SOLUSD",1752217740215,12.60101051,163.19,163.15,89.38432314]
["bitfinex","SOLUSD",1752217740402,0.71,163.22,163.15,89.87432314]
["bitfinex","SOLUSD",1752217740595,0.71,163.22,163.17,0.28432314]
["bitfinex","SOLUSD",1752217740596,12.60101051,163.2,163.17,0.28432314]
["bitfinex","SOLUSD",1752217740917,12.60101051,163.2,163.18,31.94]
["bitfinex","SOLUSD",1752217741602,12.60101051,163.19,163.18,31.94]
["bitfinex","SOLUSD",1752217741777,12.60101051,163.19,163.15,89.1]
["bitfinex","SOLUSD",1752217741981,0.71,163.2,163.18,31.92]
["bitfinex","SOLUSD",1752217742303,0.71,163.19,163.15,89.1]
["bitfinex","SOLUSD",1752217742505,0.71,163.2,163.16,31.92]
["bitfinex","SOLUSD",1752217743108,12.60101051,163.18,163.16,31.92]
["bitfinex","SOLUSD",1752217743811,12.60101051,163.19,163.16,31.92]
["bitfinex","SOLUSD",1752217744589,12.60101051,163.18,163.16,31.92]
["bitfinex","SOLUSD",1752217745411,12.60101051,163.19,163.16,31.92]
["bitfinex","SOLUSD",1752217745915,26.0,163.24,163.17,0.28432314]
["bitfinex","SOLUSD",1752217746083,26.0,163.24,163.17,13.37533365]
["bitfinex","SOLUSD",1752217746084,12.60101051,163.21,163.17,13.37533365]
["bitfinex","SOLUSD",1752217746286,12.60101051,163.21,163.17,0.77432314]
["bitfinex","SOLUSD",1752217746522,12.60101051,163.2,163.17,0.28432314]
["bitfinex","SOLUSD",1752217746735,12.60101051,163.19,163.17,0.28432314]
["bitfinex","SOLUSD",1752217746926,7.73581379,163.18,163.14,0.28432314]
["bitfinex","SOLUSD",1752217747216,7.73581379,163.17,163.15,31.92]
["bitfinex","SOLUSD",1752217747597,7.73581379,163.17,163.14,0.28432314]
["bitfinex","SOLUSD",1752217747919,7.73581379,163.17,163.15,31.92]
["bitfinex","SOLUSD",1752217748105,8.44581379,163.16,163.12,0.20216157]
["bitfinex","SOLUSD",1752217748290,7.73581379,163.14,163.13,57.92]
["bitfinex","SOLUSD",1752217748620,0.71,163.16,163.13,57.92]
["bitfinex","SOLUSD",1752217748810,7.73581379,163.15,163.13,57.92]
["bitfinex","SOLUSD",1752217748984,7.73581379,163.15,163.14,31.92]
["bitfinex","SOLUSD",1752217749705,7.73581379,163.15,163.13,26.0]
["bitfinex","SOLUSD",1752217749901,7.73581379,163.15,163.14,31.92]
["bitfinex","SOLUSD",1752217750113,0.71,163.18,163.14,31.92]
["bitfinex","SOLUSD",1752217750430,7.73581379,163.16,163.14,31.92]
["bitfinex","SOLUSD",1752217751121,7.73581379,163.15,163.14,31.92]
["bitfinex","SOLUSD",1752217751625,7.73581379,163.16,163.14,31.92]
["bitfinex","SOLUSD",1752217751801,7.73581379,163.16,163.15,31.92]
["bitfinex","SOLUSD",1752217752632,0.71,163.17,163.15,31.92]
["bitfinex","SOLUSD",1752217752824,7.73581379,163.16,163.15,31.92]
["bitfinex","SOLUSD",1752217754016,8.44581379,163.16,163.15,31.92]
["bitfinex","SOLUSD",1752217754218,0.71,163.18,163.15,31.92]
["bitfinex","SOLUSD",1752217754531,7.73581379,163.16,163.12,0.34432314]
["bitfinex","SOLUSD",1752217754832,7.73581379,163.17,163.13,40.14581379]
["bitfinex","SOLUSD",1752217755030,7.73581379,163.16,163.13,31.92]
["bitfinex","SOLUSD",1752217755219,0.71,163.17,163.13,31.92]
["bitfinex","SOLUSD",1752217755416,7.73581379,163.16,163.13,31.92]
["bitfinex","SOLUSD",1752217756212,8.44581379,163.16,163.12,97.18013693]
["bitfinex","SOLUSD",1752217756525,8.44581379,163.16,163.14,31.92]
["bitfinex","SOLUSD",1752217756921,7.73581379,163.16,163.14,31.92]
["bitfinex","SOLUSD",1752217757125,7.73581379,163.17,163.14,31.92]
["bitfinex","SOLUSD",1752217757810,7.73581379,163.16,163.14,31.92]
["bitfinex","SOLUSD",1752217758834,0.71,163.19,163.14,31.92]
["bitfinex","SOLUSD",1752217759028,7.73581379,163.19,163.15,8.51013693]
["bitfinex","SOLUSD",1752217759241,8.44581379,163.21,163.17,8.02013693]
["bitfinex","SOLUSD",1752217759535,8.44581379,163.21,163.18,31.92]
["bitfinex","SOLUSD",1752217760331,7.73581379,163.2,163.18,31.92]
["bitfinex","SOLUSD",1752217760536,8.44581379,163.19,163.13,0.06]
["bitfinex","SOLUSD",1752217760836,7.73581379,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752217761435,7.73581379,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217761436,8.44581379,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217761637,8.44581379,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752217762012,14.68001379,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752217762344,14.68001379,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217763835,6.9442,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217764212,8.44581379,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217764447,1.6053,163.16,163.13,31.98]
["bitfinex","SOLUSD",1752217764741,7.73581379,163.16,163.13,31.98]
["bitfinex","SOLUSD",1752217765128,7.73581379,163.16,163.13,32.47]
["bitfinex","SOLUSD",1752217765326,7.73581379,163.16,163.13,31.98]
["bitfinex","SOLUSD",1752217765820,6.4321,163.19,163.13,32.47]
["bitfinex","SOLUSD",1752217765821,7.1421,163.19,163.13,32.47]
["bitfinex","SOLUSD",1752217766021,7.73581379,163.17,163.13,32.47]
["bitfinex","SOLUSD",1752217766235,7.73581379,163.17,163.14,0.49]
["bitfinex","SOLUSD",1752217766435,7.73581379,163.18,163.15,31.94]
["bitfinex","SOLUSD",1752217766947,12.6066206,163.18,163.15,31.94]
["bitfinex","SOLUSD",1752217767147,0.71,163.2,163.15,45.0366206]
["bitfinex","SOLUSD",1752217767315,12.6066206,163.2,163.16,0.77432314]
["bitfinex","SOLUSD",1752217767520,0.74,163.22,163.13,0.06]
["bitfinex","SOLUSD",1752217767521,0.71,163.19,163.18,0.28432314]
["bitfinex","SOLUSD",1752217767721,13.3466206,163.22,163.18,32.22432314]
["bitfinex","SOLUSD",1752217768018,0.03,163.22,163.19,0.49]
["bitfinex","SOLUSD",1752217768236,0.03,163.22,163.2,31.94]
["bitfinex","SOLUSD",1752217768436,0.03,163.22,163.2,32.43]
["bitfinex","SOLUSD",1752217768615,0.03,163.22,163.2,31.94]
["bitfinex","SOLUSD",1752217768815,0.71,163.21,163.2,31.94]
["bitfinex","SOLUSD",1752217769021,13.3166206,163.21,163.2,31.94]
["bitfinex","SOLUSD",1752217769438,0.03,163.22,163.2,31.94]
["bitfinex","SOLUSD",1752217769949,12.6366206,163.22,163.2,31.94]
["bitfinex","SOLUSD",1752217771342,13.3166206,163.21,163.2,31.94]
["bitfinex","SOLUSD",1752217771721,12.6066206,163.21,163.17,26.0]
["bitfinex","SOLUSD",1752217772048,12.6066206,163.2,163.18,31.92]
["bitfinex","SOLUSD",1752217772641,13.3166206,163.19,163.14,12.89094374]
["bitfinex","SOLUSD",1752217772846,13.3166206,163.19,163.16,0.28432314]
["bitfinex","SOLUSD",1752217773029,12.6066206,163.17,163.15,0.28432314]
["bitfinex","SOLUSD",1752217773229,12.6066206,163.17,163.16,31.92]
["bitfinex","SOLUSD",1752217773860,12.6066206,163.17,163.13,0.06]
["bitfinex","SOLUSD",1752217774036,1.6956,163.22,163.13,0.34432314]
["bitfinex","SOLUSD",1752217774037,13.3166206,163.16,163.13,0.34432314]
["bitfinex","SOLUSD",1752217774355,6.0391,163.19,163.14,31.92]
["bitfinex","SOLUSD",1752217774523,0.71,163.16,163.14,31.92]
["bitfinex","SOLUSD",1752217774733,13.3166206,163.16,163.14,31.92]
["bitfinex","SOLUSD",1752217775047,6.0391,163.19,163.13,0.06]
["bitfinex","SOLUSD",1752217775048,13.3166206,163.15,163.13,0.06]
["bitfinex","SOLUSD",1752217775233,0.71,163.15,163.14,31.92]
["bitfinex","SOLUSD",1752217776266,0.71,163.15,163.13,0.06]
["bitfinex","SOLUSD",1752217776451,12.6066206,163.15,163.13,0.06]
["bitfinex","SOLUSD",1752217776630,12.6066206,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752217776828,12.6066206,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217777457,13.3166206,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752217777648,13.3166206,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217777838,12.6066206,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217779327,12.6066206,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752217779558,12.6066206,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217780454,16.78468397,163.18,163.13,31.98]
["bitfinex","SOLUSD",1752217780650,12.6066206,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217780854,13.3166206,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217782557,0.71,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752217782762,13.3166206,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217783561,0.71,163.16,163.13,31.98]
["bitfinex","SOLUSD",1752217783814,0.71,163.15,163.13,31.98]
["bitfinex","SOLUSD",1752217784249,12.6066206,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217784647,13.3266206,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217785068,13.3266206,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752217785273,13.3266206,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217786952,8.46150325,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217787150,16.78468397,163.18,163.13,31.98]
["bitfinex","SOLUSD",1752217787371,7.74150325,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217787781,8.46150325,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217788381,0.72,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217788569,8.46150325,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217789384,7.74150325,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217789894,8.46150325,163.14,163.13,31.98]
["bitfinex","SOLUSD",1752217790880,7.74150325,163.15,163.13,31.98]
["bitfinex","SOLUSD",1752217791066,6.0691,163.19,163.14,0.71]
["bitfinex","SOLUSD",1752217791264,7.77150325,163.19,163.15,8.45150325]
["bitfinex","SOLUSD",1752217791484,0.03,163.19,163.16,32.63]
["bitfinex","SOLUSD",1752217791683,0.03,163.19,163.17,0.71]
["bitfinex","SOLUSD",1752217791866,0.03,163.19,163.17,0.99432314]
["bitfinex","SOLUSD",1752217792061,0.03,163.19,163.18,0.71]
["bitfinex","SOLUSD",1752217792279,0.03,163.19,163.16,31.92]
["bitfinex","SOLUSD",1752217792280,0.03,163.19,163.16,39.66150325]
["bitfinex","SOLUSD",1752217792469,7.77150325,163.19,163.16,31.92]
["bitfinex","SOLUSD",1752217792891,12.60591104,163.17,163.16,31.92]
["bitfinex","SOLUSD",1752217793192,0.03,163.19,163.16,31.92]
["bitfinex","SOLUSD",1752217793382,12.63591104,163.19,163.16,31.92]
["bitfinex","SOLUSD",1752217793583,12.60591104,163.18,163.16,29.42]
["bitfinex","SOLUSD",1752217794283,0.03,163.19,163.17,0.71]
["bitfinex","SOLUSD",1752217795888,0.03,163.19,163.16,29.42]
["bitfinex","SOLUSD",1752217796097,0.03,163.19,163.16,30.13]
["bitfinex","SOLUSD",1752217796468,0.03,163.19,163.17,0.71]
["bitfinex","SOLUSD",1752217797298,0.03,163.19,163.16,29.42]
["bitfinex","SOLUSD",1752217797592,12.60591104,163.18,163.16,29.42]
["bitfinex","SOLUSD",1752217798687,0.03,163.19,163.16,29.42]
["bitfinex","SOLUSD",1752217798889,12.60591104,163.18,163.16,29.42]
["bitfinex","SOLUSD",1752217799185,12.63591104,163.19,163.16,29.42]
["bitfinex","SOLUSD",1752217799487,0.03,163.19,163.16,30.13]
["bitfinex","SOLUSD",1752217799699,0.03,163.19,163.17,0.71]
["bitfinex","SOLUSD",1752217799870,0.03,163.19,163.18,12.89023418]
["bitfinex","SOLUSD",1752217800066,0.03,163.22,163.18,12.89023418]
["bitfinex","SOLUSD",1752217800272,0.03,163.22,163.21,12.60591104]
["bitfinex","SOLUSD",1752217800470,0.03,163.22,163.2,0.28432314]
["bitfinex","SOLUSD",1752217800667,0.03,163.22,163.2,0.99432314]
["bitfinex","SOLUSD",1752217800873,0.03,163.22,163.21,0.71]
["bitfinex","SOLUSD",1752217801289,0.03,163.22,163.21,13.31591104]
["bitfinex","SOLUSD",1752217801674,0.03,163.22,163.21,26.71]
["bitfinex","SOLUSD",1752217801875,0.03,163.22,163.21,39.31591104]
["bitfinex","SOLUSD",1752217802071,0.03,163.22,163.21,56.38491815]
["bitfinex","SOLUSD",1752217802300,0.03,163.22,163.21,43.77900711]
["bitfinex","SOLUSD",1752217802484,0.03,163.22,163.21,56.38491815]
["bitfinex","SOLUSD",1752217803090,0.03,163.22,163.21,88.30491815]
["bitfinex","SOLUSD",1752217803984,0.03,163.22,163.21,71.52023418]
["bitfinex","SOLUSD",1752217804299,0.03,163.22,163.21,26.99432314]
["bitfinex","SOLUSD",1752217804512,0.03,163.22,163.21,58.89432314]
["bitfinex","SOLUSD",1752217804884,0.03,163.22,163.21,58.18432314]
["bitfinex","SOLUSD",1752217805108,0.03,163.22,163.21,71.50023418]
["bitfinex","SOLUSD",1752217805486,0.03,163.22,163.21,58.04216157]
["bitfinex","SOLUSD",1752217805684,0.03,163.22,163.21,58.75216157]
["bitfinex","SOLUSD",1752217805880,0.03,163.22,163.19,12.60591104]
["bitfinex","SOLUSD",1752217806186,0.03,163.22,163.2,32.04216157]
["bitfinex","SOLUSD",1752217807317,0.03,163.22,163.21,31.9]
["bitfinex","SOLUSD",1752217808494,13.35591104,163.22,163.17,13.31591104]
["bitfinex","SOLUSD",1752217808681,12.60591104,163.21,163.18,57.9]
["bitfinex","SOLUSD",1752217809088,0.03,163.22,163.18,57.9]
["bitfinex","SOLUSD",1752217809315,0.03,163.22,163.19,0.85216157]
["bitfinex","SOLUSD",1752217809619,12.63591104,163.22,163.2,31.9]
["bitfinex","SOLUSD",1752217809797,0.03,163.22,163.2,31.9]
["bitfinex","SOLUSD",1752217810132,0.03,163.22,163.21,0.71]
["bitfinex","SOLUSD",1752217810506,0.03,163.22,163.21,13.60023418]
["bitfinex","SOLUSD",1752217811221,0.03,163.22,163.21,0.99432314]
["bitfinex","SOLUSD",1752217811538,0.03,163.22,163.21,13.60023418]
["bitfinex","SOLUSD",1752217813536,0.03,163.22,163.21,39.60023418]
["bitfinex","SOLUSD",1752217814329,0.03,163.22,163.21,30.38491815]
["bitfinex","SOLUSD",1752217814714,0.03,163.27,163.25,26.0]
["bitfinex","SOLUSD",1752217814915,0.03,163.27,163.26,39.90579211]
["bitfinex","SOLUSD",1752217815227,0.03,163.27,163.26,40.58579211]
["bitfinex","SOLUSD",1752217815419,0.03,163.27,163.26,57.37047608]
["bitfinex","SOLUSD",1752217815629,0.03,163.34,163.3,26.28432314]
["bitfinex","SOLUSD",1752217815805,0.03,163.34,163.33,7.72146897]
["bitfinex","SOLUSD",1752217816007,0.03,163.34,163.33,31.88]
["bitfinex","SOLUSD",1752217816209,0.03,163.34,163.33,32.16432314]
["bitfinex","SOLUSD",1752217816429,0.03,163.34,163.33,40.56579211]
["bitfinex","SOLUSD",1752217816938,0.03,163.34,163.33,45.41776665]
["bitfinex","SOLUSD",1752217817240,0.03,163.34,163.33,32.84432314]
["bitfinex","SOLUSD",1752217817412,0.03,163.34,163.33,45.41776665]
["bitfinex","SOLUSD",1752217818026,0.03,163.34,163.33,32.16432314]
["bitfinex","SOLUSD",1752217818408,0.03,163.34,163.33,31.88]
["bitfinex","SOLUSD",1752217818610,0.03,163.34,163.33,32.56]
["bitfinex","SOLUSD",1752217819023,0.03,163.34,163.33,32.16432314]
["bitfinex","SOLUSD",1752217820122,0.03,163.34,163.33,62.20245062]
["bitfinex","SOLUSD",1752217820640,0.03,163.34,163.33,0.96432314]
["bitfinex","SOLUSD",1752217820941,0.03,163.34,163.33,32.16432314]
["bitfinex","SOLUSD",1752217822240,0.03,163.34,163.33,45.41776665]
["bitfinex","SOLUSD",1752217822427,0.03,163.34,163.33,62.20245062]
["bitfinex","SOLUSD",1752217824024,0.03,163.34,163.33,49.62900711]
["bitfinex","SOLUSD",1752217824220,0.03,163.34,163.33,62.20245062]
["bitfinex","SOLUSD",1752217824520,0.03,163.34,163.33,151.27245062]
["bitfinex","SOLUSD",1752217828313,0.03,163.34,163.33,158.51075392]
["bitfinex","SOLUSD",1752217829944,0.03,163.34,163.33,145.93731041]
["bitfinex","SOLUSD",1752217830125,0.03,163.34,163.33,158.51075392]
["bitfinex","SOLUSD",1752217831334,0.2,163.38,163.37,26.14216157]
["bitfinex","SOLUSD",1752217831525,0.2,163.38,163.37,70.71776665]
["bitfinex","SOLUSD",1752217832330,0.2,163.38,163.37,26.28432314]
["bitfinex","SOLUSD",1752217832521,0.2,163.38,163.37,58.14432314]
["bitfinex","SOLUSD",1752217834440,0.2,163.38,163.37,26.28432314]
["bitfinex","SOLUSD",1752217834650,0.2,163.38,163.37,58.12432314]
["bitfinex","SOLUSD",1752217836838,0.92,163.38,163.37,58.12432314]
["bitfinex","SOLUSD",1752217837234,0.2,163.38,163.37,58.12432314]
["bitfinex","SOLUSD",1752217841844,0.2,163.38,163.35,89.72]
["bitfinex","SOLUSD",1752217841845,0.92,163.38,163.35,89.04]
["bitfinex","SOLUSD",1752217842050,7.71344326,163.36,163.35,89.04]
["bitfinex","SOLUSD",1752217842268,0.72,163.36,163.35,32.12432314]
["bitfinex","SOLUSD",1752217842460,0.2,163.38,163.36,0.28432314]
["bitfinex","SOLUSD",1752217842762,0.2,163.38,163.37,32.12432314]
["bitfinex","SOLUSD",1752217844889,0.2,163.38,163.37,39.8377664]
["bitfinex","SOLUSD",1752217845078,0.2,163.38,163.37,40.5377664]
["bitfinex","SOLUSD",1752217845276,0.2,163.38,163.37,83.32245037]
["bitfinex","SOLUSD",1752217845592,0.2,163.38,163.37,57.32245037]
["bitfinex","SOLUSD",1752217845992,0.2,163.38,163.37,65.17286115]
["bitfinex","SOLUSD",1752217846185,0.2,163.38,163.37,154.27286115]
["bitfinex","SOLUSD",1752217846381,0.2,163.38,163.37,153.66075367]
["bitfinex","SOLUSD",1752217846781,0.2,163.38,163.37,160.18934594]
["bitfinex","SOLUSD",1752217849304,0.2,163.38,163.37,153.66075367]
["bitfinex","SOLUSD",1752217849693,0.2,163.38,163.37,64.4185921]
["bitfinex","SOLUSD",1752217849908,0.2,163.38,163.37,16.78468397]
["bitfinex","SOLUSD",1752217850138,0.2,163.38,163.37,48.90900711]
["bitfinex","SOLUSD",1752217850412,0.2,163.38,163.37,74.90900711]
["bitfinex","SOLUSD",1752217850589,0.87,163.38,163.34,24.49812723]
["bitfinex","SOLUSD",1752217850780,0.87,163.38,163.35,31.84]
["bitfinex","SOLUSD",1752217851109,0.87,163.38,163.36,31.84]
["bitfinex","SOLUSD",1752217851110,0.67,163.37,163.36,31.84]
["bitfinex","SOLUSD",1752217851483,0.67,163.37,163.36,32.12432314]
["bitfinex","SOLUSD",1752217851684,0.67,163.37,163.36,0.28432314]
["bitfinex","SOLUSD",1752217852186,0.67,163.37,163.36,58.12432314]
["bitfinex","SOLUSD",1752217852389,0.2,163.38,163.37,0.28432314]
["bitfinex","SOLUSD",1752217852897,0.87,163.38,163.37,0.28432314]
["bitfinex","SOLUSD",1752217854293,0.2,163.38,163.37,0.28432314]
["bitfinex","SOLUSD",1752217854598,0.2,163.38,163.37,51.48245037]
["bitfinex","SOLUSD",1752217855094,0.2,163.38,163.37,26.09455785]
["bitfinex","SOLUSD",1752217855502,0.2,163.38,163.37,18.38111459]
["bitfinex","SOLUSD",1752217855702,0.2,163.38,163.37,25.48245037]
["bitfinex","SOLUSD",1752217857414,0.2,163.38,163.37,24.53615094]
["bitfinex","SOLUSD",1752217857616,0.2,163.38,163.37,16.12270768]
["bitfinex","SOLUSD",1752217857801,0.2,163.38,163.37,55.65615094]
["bitfinex","SOLUSD",1752217858497,0.2,163.38,163.37,23.83615094]
["bitfinex","SOLUSD",1752217858813,0.2,163.38,163.37,65.53344326]
["bitfinex","SOLUSD",1752217859511,0.2,163.38,163.37,33.9977664]
["bitfinex","SOLUSD",1752217859694,0.2,163.38,163.37,65.8177664]
["bitfinex","SOLUSD",1752217860705,0.2,163.38,163.37,82.60245037]
["bitfinex","SOLUSD",1752217861213,0.2,163.38,163.37,83.30245037]
["bitfinex","SOLUSD",1752217861608,0.2,163.41,163.4,26.28432314]
["bitfinex","SOLUSD",1752217861795,0.2,163.41,163.4,32.10432314]
["bitfinex","SOLUSD",1752217861997,0.2,163.41,163.4,31.82]
["bitfinex","SOLUSD",1752217862516,0.87,163.41,163.4,31.82]
["bitfinex","SOLUSD",1752217864619,0.87,163.41,163.38,0.28432314]
["bitfinex","SOLUSD",1752217864806,0.2,163.41,163.39,31.82]
["bitfinex","SOLUSD",1752217865006,0.67,163.4,163.39,31.82]
["bitfinex","SOLUSD",1752217866318,8.38344326,163.4,163.38,26.0]
["bitfinex","SOLUSD",1752217866612,0.2,163.41,163.39,31.82]
["bitfinex","SOLUSD",1752217866918,0.2,163.41,163.38,26.0]
["bitfinex","SOLUSD",1752217867121,0.67,163.4,163.39,31.82]
["bitfinex","SOLUSD",1752217867999,8.38344326,163.4,163.39,31.82]
["bitfinex","SOLUSD",1752217868808,8.38344326,163.4,163.38,26.0]
["bitfinex","SOLUSD",1752217869010,7.71344326,163.4,163.39,31.82]
["bitfinex","SOLUSD",1752217869619,8.38344326,163.4,163.39,31.82]
["bitfinex","SOLUSD",1752217870517,0.67,163.4,163.39,31.82]
["bitfinex","SOLUSD",1752217870714,8.38344326,163.4,163.39,31.82]
["bitfinex","SOLUSD",1752217870925,0.67,163.4,163.39,31.82]
["bitfinex","SOLUSD",1752217872734,0.2,163.41,163.39,31.82]
["bitfinex","SOLUSD",1752217873033,0.87,163.41,163.39,39.53344326]
["bitfinex","SOLUSD",1752217873744,0.87,163.41,163.39,31.82]
["bitfinex","SOLUSD",1752217874208,0.69,163.4,163.39,31.82]
["bitfinex","SOLUSD",1752217874408,0.2,163.41,163.39,31.82]
["bitfinex","SOLUSD",1752217874847,7.91344326,163.41,163.38,26.0]
["bitfinex","SOLUSD",1752217875009,7.71344326,163.39,163.38,26.0]
["bitfinex","SOLUSD",1752217875216,7.71344326,163.39,163.38,57.82]
["bitfinex","SOLUSD",1752217876010,0.2,163.41,163.38,57.82]
["bitfinex","SOLUSD",1752217876011,7.71344326,163.4,163.38,57.82]
["bitfinex","SOLUSD",1752217876240,7.91344326,163.41,163.38,57.82]
["bitfinex","SOLUSD",1752217876608,8.60344326,163.41,163.38,57.82]
["bitfinex","SOLUSD",1752217876827,0.69,163.4,163.38,57.82]
["bitfinex","SOLUSD",1752217877336,0.69,163.4,163.39,31.82]
["bitfinex","SOLUSD",1752217878520,8.40344326,163.4,163.39,31.82]
["bitfinex","SOLUSD",1752217879243,8.40344326,163.4,163.26,26.07344326]
["bitfinex","SOLUSD",1752217879244,7.9491,163.39,163.29,0.7]
["bitfinex","SOLUSD",1752217879452,0.69,163.38,163.27,8.41344326]
["bitfinex","SOLUSD",1752217879625,7.71344326,163.34,163.28,0.28432314]
["bitfinex","SOLUSD",1752217879827,7.71344326,163.34,163.27,34.41344326]
["bitfinex","SOLUSD",1752217879828,8.40344326,163.34,163.27,26.7]
["bitfinex","SOLUSD",1752217880040,8.40344326,163.34,163.33,25.68]
["bitfinex","SOLUSD",1752217880041,8.6391,163.34,163.33,25.68]
["bitfinex","SOLUSD",1752217880211,16.35254326,163.34,163.33,25.68]
["bitfinex","SOLUSD",1752217880416,16.35254326,163.34,163.28,26.0]
["bitfinex","SOLUSD",1752217880618,7.71344326,163.3,163.29,31.82]
["bitfinex","SOLUSD",1752217881228,8.34344326,163.3,163.21,0.1]
["bitfinex","SOLUSD",1752217881537,7.71344326,163.3,163.25,33.71344326]
["bitfinex","SOLUSD",1752217881748,7.71344326,163.3,163.26,32.52]
["bitfinex","SOLUSD",1752217881925,7.71344326,163.3,163.26,31.82]
["bitfinex","SOLUSD",1752217882129,8.34344326,163.3,163.26,31.82]
["bitfinex","SOLUSD",1752217882329,7.71344326,163.32,163.27,8.55560483]
["bitfinex","SOLUSD",1752217882518,7.71344326,163.32,163.28,32.52]
["bitfinex","SOLUSD",1752217882928,8.34344326,163.32,163.28,32.52]
["bitfinex","SOLUSD",1752217883246,8.34344326,163.32,163.28,31.82]
["bitfinex","SOLUSD",1752217883451,8.5791,163.34,163.29,8.41344326]
["bitfinex","SOLUSD",1752217883649,16.29254326,163.34,163.3,31.82]
["bitfinex","SOLUSD",1752217883829,15.66254326,163.34,163.3,32.52]
["bitfinex","SOLUSD",1752217884028,7.9491,163.34,163.3,40.23344326]
["bitfinex","SOLUSD",1752217885045,16.29254326,163.34,163.3,31.82]
["bitfinex","SOLUSD",1752217885245,7.71344326,163.33,163.3,31.82]
["bitfinex","SOLUSD",1752217885645,8.34344326,163.33,163.3,31.82]
["bitfinex","SOLUSD",1752217886347,7.71344326,163.33,163.3,31.82]
["bitfinex","SOLUSD",1752217886531,15.66254326,163.34,163.3,32.52]
["bitfinex","SOLUSD",1752217886934,7.71344326,163.33,163.3,31.82]
["bitfinex","SOLUSD",1752217887248,15.66254326,163.34,163.3,31.82]
["bitfinex","SOLUSD",1752217887447,15.66254326,163.34,163.3,32.52]
["bitfinex","SOLUSD",1752217887825,7.9491,163.34,163.31,0.98432314]
["bitfinex","SOLUSD",1752217888029,7.9491,163.34,163.32,31.82]
["bitfinex","SOLUSD",1752217888255,7.9491,163.34,163.32,32.52]
["bitfinex","SOLUSD",1752217888851,7.9491,163.34,163.32,31.82]
["bitfinex","SOLUSD",1752217889147,15.66254326,163.34,163.32,31.82]
["bitfinex","SOLUSD",1752217889350,8.34344326,163.33,163.28,0.7]
["bitfinex","SOLUSD",1752217889533,7.71344326,163.31,163.29,31.82]
["bitfinex","SOLUSD",1752217890061,8.34344326,163.3,163.26,89.1]
["bitfinex","SOLUSD",1752217890230,7.71344326,163.28,163.25,0.28432314]
["bitfinex","SOLUSD",1752217890431,7.71344326,163.28,163.26,31.82]
["bitfinex","SOLUSD",1752217890746,7.71344326,163.27,163.25,89.1]
["bitfinex","SOLUSD",1752217890952,0.63,163.28,163.26,31.82]
["bitfinex","SOLUSD",1752217891153,0.63,163.3,163.27,31.82]
["bitfinex","SOLUSD",1752217891330,0.63,163.29,163.27,31.82]
["bitfinex","SOLUSD",1752217892149,7.71344326,163.28,163.27,31.82]
["bitfinex","SOLUSD",1752217892941,0.63,163.29,163.27,31.82]
["bitfinex","SOLUSD",1752217893139,7.71344326,163.3,163.28,0.7]
["bitfinex","SOLUSD",1752217893361,7.71344326,163.3,163.29,31.82]
["bitfinex","SOLUSD",1752217893572,7.71344326,163.31,163.29,31.82]
["bitfinex","SOLUSD",1752217893744,7.71344326,163.31,163.29,32.52]
["bitfinex","SOLUSD",1752217894161,7.71344326,163.31,163.29,31.82]
["bitfinex","SOLUSD",1752217894766,7.71344326,163.3,163.29,31.82]
["bitfinex","SOLUSD",1752217895859,8.34344326,163.3,163.26,115.1]
["bitfinex","SOLUSD",1752217896067,0.63,163.3,163.27,31.82]
["bitfinex","SOLUSD",1752217896266,7.71344326,163.28,163.27,31.82]
["bitfinex","SOLUSD",1752217897378,7.71344326,163.28,163.26,89.1]
["bitfinex","SOLUSD",1752217897566,7.71344326,163.27,163.25,26.0]
["bitfinex","SOLUSD",1752217897776,7.71344326,163.27,163.23,26.0]
["bitfinex","SOLUSD",1752217897777,7.71344326,163.26,163.23,26.0]
["bitfinex","SOLUSD",1752217897953,7.71344326,163.24,163.23,26.0]
["bitfinex","SOLUSD",1752217898466,7.71344326,163.24,163.23,57.82]
["bitfinex","SOLUSD",1752217898977,7.71344326,163.24,163.23,31.82]
["bitfinex","SOLUSD",1752217899156,7.71344326,163.24,163.21,0.8]
["bitfinex","SOLUSD",1752217899351,7.71344326,163.24,163.22,31.82]
["bitfinex","SOLUSD",1752217900068,6.8157,163.27,163.23,31.82]
["bitfinex","SOLUSD",1752217900275,0.28432314,163.33,163.24,8.41344326]
["bitfinex","SOLUSD",1752217900276,0.63,163.32,163.24,8.41344326]
["bitfinex","SOLUSD",1752217900483,7.71344326,163.3,163.25,40.23344326]
["bitfinex","SOLUSD",1752217900660,0.63,163.32,163.26,0.7]
["bitfinex","SOLUSD",1752217900661,7.71344326,163.29,163.26,0.7]
["bitfinex","SOLUSD",1752217900860,0.63,163.29,163.27,31.82]
["bitfinex","SOLUSD",1752217901060,7.71344326,163.28,163.27,31.82]
["bitfinex","SOLUSD",1752217903078,8.34344326,163.28,163.24,89.1]
["bitfinex","SOLUSD",1752217903271,16.78468397,163.32,163.25,31.82]
["bitfinex","SOLUSD",1752217903494,7.71344326,163.26,163.25,31.82]
["bitfinex","SOLUSD",1752217904563,7.71344326,163.26,163.22,0.7]
["bitfinex","SOLUSD",1752217904773,7.71344326,163.23,163.22,0.7]
["bitfinex","SOLUSD",1752217904995,7.71344326,163.23,163.22,32.52]
["bitfinex","SOLUSD",1752217905193,7.71344326,163.24,163.22,32.52]
["bitfinex","SOLUSD",1752217905769,7.71344326,163.23,163.21,0.1]
["bitfinex","SOLUSD",1752217905968,7.71344326,163.26,163.21,0.1]
["bitfinex","SOLUSD",1752217905969,16.13984326,163.26,163.21,0.1]
["bitfinex","SOLUSD",1752217906298,8.34344326,163.22,163.21,0.1]
["bitfinex","SOLUSD",1752217906591,8.34344326,163.22,163.21,31.92]
["bitfinex","SOLUSD",1752217911077,51.21108397,163.26,163.21,31.92]
["bitfinex","SOLUSD",1752217911288,7.71344326,163.22,163.21,31.92]
["bitfinex","SOLUSD",1752217911597,8.34344326,163.22,163.21,0.1]
["bitfinex","SOLUSD",1752217911779,25.12812723,163.22,163.21,0.1]
["bitfinex","SOLUSD",1752217912097,25.12812723,163.22,163.17,0.1]
["bitfinex","SOLUSD",1752217912098,42.78468397,163.21,163.17,0.1]
["bitfinex","SOLUSD",1752217912266,7.71344326,163.18,163.17,0.1]
["bitfinex","SOLUSD",1752217912680,8.34344326,163.18,163.17,0.1]
["bitfinex","SOLUSD",1752217913295,0.63,163.2,163.17,0.1]
["bitfinex","SOLUSD",1752217913480,8.1681,163.22,163.18,0.72]
["bitfinex","SOLUSD",1752217913686,7.71344326,163.21,163.19,0.72]
["bitfinex","SOLUSD",1752217913877,7.71344326,163.22,163.2,32.54]
["bitfinex","SOLUSD",1752217914278,7.71344326,163.21,163.16,7.71344326]
["bitfinex","SOLUSD",1752217914478,7.71344326,163.19,163.15,115.2]
["bitfinex","SOLUSD",1752217914702,7.71344326,163.2,163.15,122.91344326]
["bitfinex","SOLUSD",1752217915077,7.71344326,163.2,163.15,115.2]
["bitfinex","SOLUSD",1752217915288,7.71344326,163.2,163.15,122.91344326]
["bitfinex","SOLUSD",1752217915488,7.71344326,163.2,163.16,31.82]
["bitfinex","SOLUSD",1752217916206,7.71344326,163.19,163.16,31.82]
["bitfinex","SOLUSD",1752217916419,0.69,163.23,163.17,0.72]
["bitfinex","SOLUSD",1752217916602,7.71344326,163.22,163.18,7.71344326]
["bitfinex","SOLUSD",1752217916793,8.8581,163.26,163.19,1.00432314]
["bitfinex","SOLUSD",1752217917004,7.71344326,163.22,163.2,31.82]
["bitfinex","SOLUSD",1752217917404,0.69,163.25,163.2,32.54]
["bitfinex","SOLUSD",1752217917405,7.71344326,163.21,163.2,32.54]
["bitfinex","SOLUSD",1752217917913,0.69,163.25,163.2,32.54]
["bitfinex","SOLUSD",1752217918218,0.69,163.29,163.21,8.43344326]
["bitfinex","SOLUSD",1752217918408,7.71344326,163.26,163.22,1.00432314]
["bitfinex","SOLUSD",1752217918593,7.71344326,163.26,163.23,32.54]
["bitfinex","SOLUSD",1752217918789,0.69,163.29,163.23,32.54]
["bitfinex","SOLUSD",1752217919014,7.71344326,163.24,163.23,31.82]
["bitfinex","SOLUSD",1752217920421,7.71344326,163.27,163.23,32.54]
["bitfinex","SOLUSD",1752217920616,7.6637,163.3,163.24,8.7177664]
["bitfinex","SOLUSD",1752217920793,7.71344326,163.28,163.24,8.7177664]
["bitfinex","SOLUSD",1752217920999,7.71344326,163.28,163.25,0.72]
["bitfinex","SOLUSD",1752217921197,7.71344326,163.27,163.26,31.82]
["bitfinex","SOLUSD",1752217921715,7.6637,163.3,163.26,31.82]
["bitfinex","SOLUSD",1752217921917,0.69,163.33,163.27,0.72]
["bitfinex","SOLUSD",1752217922216,7.71344326,163.3,163.27,0.72]
["bitfinex","SOLUSD",1752217922388,7.71344326,163.28,163.26,31.82]
["bitfinex","SOLUSD",1752217922586,7.71344326,163.27,163.26,31.82]
["bitfinex","SOLUSD",1752217922801,8.40344326,163.27,163.26,31.82]
["bitfinex","SOLUSD",1752217923006,0.69,163.3,163.26,32.54]
["bitfinex","SOLUSD",1752217923225,0.69,163.32,163.26,32.54]
["bitfinex","SOLUSD",1752217923523,7.71344326,163.29,163.26,32.54]
["bitfinex","SOLUSD",1752217924809,7.71344326,163.27,163.26,31.82]
["bitfinex","SOLUSD",1752217926503,8.40344326,163.27,163.26,31.82]
["bitfinex","SOLUSD",1752217926922,7.986,163.26,163.19,0.72]
["bitfinex","SOLUSD",1752217927103,7.71344326,163.22,163.2,31.82]
["bitfinex","SOLUSD",1752217927300,0.69,163.25,163.21,31.82]
["bitfinex","SOLUSD",1752217927518,7.71344326,163.22,163.19,89.1]
["bitfinex","SOLUSD",1752217927824,7.71344326,163.2,163.19,89.1]
["bitfinex","SOLUSD",1752217928014,7.71344326,163.21,163.19,89.82]
["bitfinex","SOLUSD",1752217928326,7.71344326,163.21,163.2,31.82]
["bitfinex","SOLUSD",1752217928538,8.676,163.26,163.2,32.54]
["bitfinex","SOLUSD",1752217928737,7.71344326,163.23,163.2,32.54]
["bitfinex","SOLUSD",1752217929101,7.71344326,163.23,163.21,0.72]
["bitfinex","SOLUSD",1752217929400,7.71344326,163.24,163.22,0.72]
["bitfinex","SOLUSD",1752217929697,7.71344326,163.24,163.23,31.82]
["bitfinex","SOLUSD",1752217931621,6.3275,163.26,163.23,31.82]
["bitfinex","SOLUSD",1752217931823,7.71344326,163.24,163.23,32.54]
["bitfinex","SOLUSD",1752217932029,7.71344326,163.25,163.23,32.54]
["bitfinex","SOLUSD",1752217932344,0.69,163.28,163.24,0.72]
["bitfinex","SOLUSD",1752217932535,8.4336,163.3,163.25,0.72]
["bitfinex","SOLUSD",1752217932871,7.71344326,163.29,163.26,32.52]
["bitfinex","SOLUSD",1752217933157,1.6513,163.34,163.27,0.72]
["bitfinex","SOLUSD",1752217933454,7.71344326,163.29,163.26,120.9]
["bitfinex","SOLUSD",1752217933629,7.71344326,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217934353,7.71344326,163.28,163.26,31.8]
["bitfinex","SOLUSD",1752217934722,0.67,163.31,163.26,31.8]
["bitfinex","SOLUSD",1752217934921,7.71344326,163.28,163.26,31.8]
["bitfinex","SOLUSD",1752217935749,7.71344326,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217936856,7.74344326,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217937028,0.03,163.27,163.26,32.52]
["bitfinex","SOLUSD",1752217937736,0.03,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217937938,7.74344326,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217938635,0.03,163.27,163.26,32.52]
["bitfinex","SOLUSD",1752217940531,0.03,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217941446,7.74344326,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217941625,0.03,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217941830,0.03,163.27,163.26,32.52]
["bitfinex","SOLUSD",1752217943049,7.74344326,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217943357,0.03,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217944070,7.74344326,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217944429,0.03,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217944652,7.74344326,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217944833,0.03,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217945032,7.74344326,163.27,163.26,31.8]
["bitfinex","SOLUSD",1752217945372,0.03,163.27,163.26,32.52]
["bitfinex","SOLUSD",1752217945778,0.03,163.27,163.26,37.7814037]
["bitfinex","SOLUSD",1752217945983,0.03,163.27,163.26,177.37953093]
["bitfinex","SOLUSD",1752217946497,0.03,163.27,163.26,151.37953093]
["bitfinex","SOLUSD",1752217946698,0.03,163.27,163.26,63.78013093]
["bitfinex","SOLUSD",1752217947198,0.03,163.27,163.26,160.59357419]
["bitfinex","SOLUSD",1752217949005,0.03,163.27,163.26,145.16668767]
["bitfinex","SOLUSD",1752217949298,0.03,163.27,163.26,152.88013093]
["bitfinex","SOLUSD",1752217950174,7.74344326,163.34,163.3,16.78468397]
["bitfinex","SOLUSD",1752217950395,7.74344326,163.34,163.31,32.52]
["bitfinex","SOLUSD",1752217950575,7.74344326,163.34,163.31,31.8]
["bitfinex","SOLUSD",1752217950779,7.74344326,163.34,163.31,32.52]
["bitfinex","SOLUSD",1752217951701,7.71344326,163.32,163.31,31.8]
["bitfinex","SOLUSD",1752217951888,0.7,163.34,163.31,31.8]
["bitfinex","SOLUSD",1752217952200,0.03,163.34,163.31,32.52]
["bitfinex","SOLUSD",1752217952582,7.71344326,163.33,163.31,0.72]
["bitfinex","SOLUSD",1752217952899,0.03,163.34,163.32,31.78]
["bitfinex","SOLUSD",1752217953097,0.03,163.34,163.31,0.72]
["bitfinex","SOLUSD",1752217953098,7.71344326,163.33,163.31,0.72]
["bitfinex","SOLUSD",1752217953287,0.03,163.34,163.32,31.78]
["bitfinex","SOLUSD",1752217953489,0.03,163.34,163.32,32.5]
["bitfinex","SOLUSD",1752217953693,0.03,163.34,163.33,25.50245037]
["bitfinex","SOLUSD",1752217954004,0.03,163.34,163.33,97.8177664]
["bitfinex","SOLUSD",1752217954298,0.03,163.34,163.33,114.60245037]
["bitfinex","SOLUSD",1752217954994,0.03,163.4,163.37,26.0]
["bitfinex","SOLUSD",1752217955303,0.03,163.4,163.38,40.4977664]
["bitfinex","SOLUSD",1752217955494,0.03,163.4,163.38,32.78432314]
["bitfinex","SOLUSD",1752217955807,0.03,163.4,163.38,121.85432314]
["bitfinex","SOLUSD",1752217956008,0.03,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752217956387,0.03,163.4,163.39,32.78432314]
["bitfinex","SOLUSD",1752217957000,0.03,163.4,163.39,31.78]
["bitfinex","SOLUSD",1752217957711,7.74344326,163.4,163.39,31.78]
["bitfinex","SOLUSD",1752217958314,8.41344326,163.4,163.35,26.0]
["bitfinex","SOLUSD",1752217958516,8.41344326,163.4,163.33,0.72]
["bitfinex","SOLUSD",1752217958517,7.71344326,163.37,163.36,31.78]
["bitfinex","SOLUSD",1752217959225,25.16812723,163.37,163.36,31.78]
["bitfinex","SOLUSD",1752217960307,25.16812723,163.37,163.29,0.72]
["bitfinex","SOLUSD",1752217960514,7.71344326,163.32,163.3,31.78]
["bitfinex","SOLUSD",1752217960722,7.71344326,163.32,163.3,32.5]
["bitfinex","SOLUSD",1752217960918,12.58320616,163.32,163.3,32.5]
["bitfinex","SOLUSD",1752217961222,12.58320616,163.35,163.31,1.00432314]
["bitfinex","SOLUSD",1752217961419,2.2289,163.38,163.33,0.28432314]
["bitfinex","SOLUSD",1752217961621,12.58320616,163.37,163.34,32.5]
["bitfinex","SOLUSD",1752217961928,12.58320616,163.36,163.34,31.78]
["bitfinex","SOLUSD",1752217962125,12.58320616,163.35,163.34,32.5]
["bitfinex","SOLUSD",1752217962302,12.58320616,163.36,163.34,32.5]
["bitfinex","SOLUSD",1752217962503,1.5589,163.38,163.34,32.5]
["bitfinex","SOLUSD",1752217962712,12.58320616,163.35,163.34,32.5]
["bitfinex","SOLUSD",1752217963118,2.2289,163.38,163.34,32.5]
["bitfinex","SOLUSD",1752217963119,12.58320616,163.36,163.34,32.5]
["bitfinex","SOLUSD",1752217963434,12.58320616,163.38,163.35,0.72]
["bitfinex","SOLUSD",1752217963738,12.58320616,163.37,163.36,31.78]
["bitfinex","SOLUSD",1752217963918,0.69,163.37,163.36,31.78]
["bitfinex","SOLUSD",1752217964225,13.27320616,163.37,163.36,31.78]
["bitfinex","SOLUSD",1752217964712,13.27320616,163.37,163.34,26.0]
["bitfinex","SOLUSD",1752217965021,12.58320616,163.35,163.31,115.07]
["bitfinex","SOLUSD",1752217965202,12.58320616,163.33,163.32,31.78]
["bitfinex","SOLUSD",1752217965401,12.58320616,163.33,163.32,32.47]
["bitfinex","SOLUSD",1752217965603,12.58320616,163.35,163.32,32.47]
["bitfinex","SOLUSD",1752217965805,12.58320616,163.35,163.33,0.69]
["bitfinex","SOLUSD",1752217966005,0.69,163.38,163.34,31.78]
["bitfinex","SOLUSD",1752217966226,0.69,163.37,163.34,31.78]
["bitfinex","SOLUSD",1752217966532,12.58320616,163.35,163.34,31.78]
["bitfinex","SOLUSD",1752217966916,13.27320616,163.35,163.34,31.78]
["bitfinex","SOLUSD",1752217967117,12.58320616,163.35,163.34,31.78]
["bitfinex","SOLUSD",1752217968129,12.58320616,163.35,163.34,32.47]
["bitfinex","SOLUSD",1752217968328,0.69,163.39,163.34,32.47]
["bitfinex","SOLUSD",1752217968526,12.58320616,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752217968724,0.69,163.39,163.36,31.76]
["bitfinex","SOLUSD",1752217968932,0.69,163.38,163.36,31.76]
["bitfinex","SOLUSD",1752217969122,0.69,163.37,163.36,31.76]
["bitfinex","SOLUSD",1752217969315,0.03,163.4,163.36,31.76]
["bitfinex","SOLUSD",1752217969316,0.72,163.4,163.36,31.76]
["bitfinex","SOLUSD",1752217969904,12.58320616,163.37,163.36,31.76]
["bitfinex","SOLUSD",1752217971318,12.58320616,163.39,163.36,32.73432314]
["bitfinex","SOLUSD",1752217971521,12.58320616,163.38,163.36,31.76]
["bitfinex","SOLUSD",1752217971924,12.58320616,163.37,163.36,31.76]
["bitfinex","SOLUSD",1752217972317,13.27320616,163.37,163.34,89.07]
["bitfinex","SOLUSD",1752217972523,12.58320616,163.35,163.31,89.07]
["bitfinex","SOLUSD",1752217972807,12.58320616,163.32,163.27,89.13]
["bitfinex","SOLUSD",1752217973014,12.58320616,163.28,163.27,89.13]
["bitfinex","SOLUSD",1752217973211,13.27320616,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752217973438,19.27360616,163.28,163.27,31.82]
["bitfinex","SOLUSD",1752217973611,20.80740616,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752217973808,37.59209013,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752217974227,37.59209013,163.28,163.27,31.82]
["bitfinex","SOLUSD",1752217974952,16.78468397,163.27,163.18,115.49]
["bitfinex","SOLUSD",1752217975235,12.58320616,163.19,163.18,115.49]
["bitfinex","SOLUSD",1752217975433,12.58320616,163.19,163.18,147.25]
["bitfinex","SOLUSD",1752217975617,12.58320616,163.19,163.18,147.53432314]
["bitfinex","SOLUSD",1752217975812,12.58320616,163.19,163.18,147.25]
["bitfinex","SOLUSD",1752217976534,12.58320616,163.19,163.18,148.08216157]
["bitfinex","SOLUSD",1752217976738,0.69,163.25,163.18,148.08216157]
["bitfinex","SOLUSD",1752217976939,12.58320616,163.22,163.19,0.83216157]
["bitfinex","SOLUSD",1752217977118,12.58320616,163.22,163.2,32.45]
["bitfinex","SOLUSD",1752217977745,12.58320616,163.21,163.2,32.73432314]
["bitfinex","SOLUSD",1752217978629,12.58320616,163.21,163.2,31.76]
["bitfinex","SOLUSD",1752217978833,12.58320616,163.21,163.2,32.45]
["bitfinex","SOLUSD",1752217979145,12.58320616,163.22,163.2,32.73432314]
["bitfinex","SOLUSD",1752217979323,12.58320616,163.23,163.21,0.69]
["bitfinex","SOLUSD",1752217979530,12.58320616,163.23,163.22,32.47]
["bitfinex","SOLUSD",1752217980424,12.58320616,163.24,163.22,32.47]
["bitfinex","SOLUSD",1752217980626,12.58320616,163.23,163.22,31.78]
["bitfinex","SOLUSD",1752217981526,12.58320616,163.23,163.19,89.07]
["bitfinex","SOLUSD",1752217981842,12.58320616,163.22,163.2,32.47]
["bitfinex","SOLUSD",1752217982244,0.69,163.26,163.2,31.78]
["bitfinex","SOLUSD",1752217982431,12.58320616,163.21,163.18,27.11]
["bitfinex","SOLUSD",1752217982626,12.58320616,163.19,163.18,26.42]
["bitfinex","SOLUSD",1752217982851,12.58320616,163.19,163.18,58.2]
["bitfinex","SOLUSD",1752217983529,12.58320616,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752217985351,0.69,163.23,163.19,0.06]
["bitfinex","SOLUSD",1752217985555,0.69,163.23,163.2,31.78]
["bitfinex","SOLUSD",1752217985728,12.58320616,163.21,163.2,31.78]
["bitfinex","SOLUSD",1752217986744,0.69,163.25,163.2,32.47]
["bitfinex","SOLUSD",1752217987053,0.69,163.25,163.21,0.69]
["bitfinex","SOLUSD",1752217987054,12.58320616,163.24,163.21,0.69]
["bitfinex","SOLUSD",1752217987233,12.58320616,163.24,163.22,31.78]
["bitfinex","SOLUSD",1752217988529,7.5342,163.28,163.23,0.97432314]
["bitfinex","SOLUSD",1752217988732,12.58320616,163.27,163.24,32.47]
["bitfinex","SOLUSD",1752217988930,8.2242,163.28,163.2,0.69]
["bitfinex","SOLUSD",1752217988931,12.58320616,163.25,163.2,0.69]
["bitfinex","SOLUSD",1752217989147,7.5342,163.28,163.2,0.69]
["bitfinex","SOLUSD",1752217989148,12.58320616,163.23,163.2,89.07]
["bitfinex","SOLUSD",1752217989327,12.58320616,163.23,163.21,31.78]
["bitfinex","SOLUSD",1752217989328,0.69,163.23,163.21,31.78]
["bitfinex","SOLUSD",1752217989651,0.69,163.25,163.21,31.78]
["bitfinex","SOLUSD",1752217989856,0.69,163.24,163.2,89.07]
["bitfinex","SOLUSD",1752217990032,0.69,163.24,163.22,31.78]
["bitfinex","SOLUSD",1752217990450,12.58320616,163.23,163.22,31.78]
["bitfinex","SOLUSD",1752217990855,13.27320616,163.23,163.2,89.07]
["bitfinex","SOLUSD",1752217991147,0.69,163.22,163.21,31.78]
["bitfinex","SOLUSD",1752217991745,0.69,163.22,163.19,0.06]
["bitfinex","SOLUSD",1752217991929,0.69,163.21,163.2,31.78]
["bitfinex","SOLUSD",1752217992256,13.27320616,163.21,163.2,31.78]
["bitfinex","SOLUSD",1752217992851,13.27320616,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752217993030,0.69,163.21,163.2,31.78]
["bitfinex","SOLUSD",1752217993231,13.27320616,163.21,163.2,31.78]
["bitfinex","SOLUSD",1752217993952,12.58320616,163.21,163.2,31.78]
["bitfinex","SOLUSD",1752217994335,12.58320616,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752217994533,13.26320616,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752217995257,13.26320616,163.2,163.19,31.84]
["bitfinex","SOLUSD",1752217995636,30.04789013,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752217995835,30.04789013,163.2,163.19,31.84]
["bitfinex","SOLUSD",1752217996029,30.04789013,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752217996229,30.04789013,163.2,163.19,31.84]
["bitfinex","SOLUSD",1752217996831,56.04789013,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752217997035,56.04789013,163.2,163.16,0.06]
["bitfinex","SOLUSD",1752217997351,12.58320616,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752217997548,12.58320616,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752217997937,13.26320616,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752217998259,0.68,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752217998551,13.26320616,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752218000760,12.58320616,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752218000939,7.73774909,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752218001455,8.41774909,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752218002940,25.20243306,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752218005063,17.46468397,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752218005262,25.20243306,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752218005470,8.41774909,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752218005842,7.73774909,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752218006049,8.41774909,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752218006348,7.73774909,163.17,163.16,31.84]
["bitfinex","SOLUSD",1752218006941,7.73774909,163.17,163.16,32.56]
["bitfinex","SOLUSD",1752218007555,0.03,163.19,163.16,32.56]
["bitfinex","SOLUSD",1752218007751,0.03,163.19,163.17,0.72]
["bitfinex","SOLUSD",1752218008146,0.03,163.19,163.18,8.02207223]
["bitfinex","SOLUSD",1752218008650,0.03,163.19,163.18,8.74207223]
["bitfinex","SOLUSD",1752218008978,0.03,163.19,163.18,0.72]
["bitfinex","SOLUSD",1752218009573,0.03,163.19,163.16,32.12432314]
["bitfinex","SOLUSD",1752218009764,0.03,163.19,163.17,0.72]
["bitfinex","SOLUSD",1752218010381,0.03,163.19,163.18,0.72]
["bitfinex","SOLUSD",1752218011459,0.03,163.19,163.18,39.60633294]
["bitfinex","SOLUSD",1752218013784,0.03,163.19,163.18,145.46101691]
["bitfinex","SOLUSD",1752218014763,0.03,163.19,163.18,119.46101691]
["bitfinex","SOLUSD",1752218015268,12.6020098,163.28,163.21,26.0]
["bitfinex","SOLUSD",1752218015581,12.6320098,163.35,163.27,38.6020098]
["bitfinex","SOLUSD",1752218015582,0.03,163.35,163.27,38.6020098]
["bitfinex","SOLUSD",1752218015780,0.03,163.35,163.32,12.6020098]
["bitfinex","SOLUSD",1752218015990,0.03,163.35,163.33,31.78]
["bitfinex","SOLUSD",1752218016299,12.6020098,163.34,163.3,38.6020098]
["bitfinex","SOLUSD",1752218016465,12.6020098,163.32,163.31,31.78]
["bitfinex","SOLUSD",1752218017897,0.68,163.33,163.31,31.78]
["bitfinex","SOLUSD",1752218018089,12.6020098,163.32,163.31,31.78]
["bitfinex","SOLUSD",1752218018286,13.2820098,163.32,163.26,0.28432314]
["bitfinex","SOLUSD",1752218018491,13.2820098,163.32,163.25,26.72]
["bitfinex","SOLUSD",1752218018492,12.6020098,163.29,163.27,31.78]
["bitfinex","SOLUSD",1752218018700,12.6020098,163.3,163.27,31.78]
["bitfinex","SOLUSD",1752218018911,12.6020098,163.3,163.27,32.5]
["bitfinex","SOLUSD",1752218019284,12.6020098,163.29,163.27,31.78]
["bitfinex","SOLUSD",1752218019693,12.6020098,163.28,163.23,0.72]
["bitfinex","SOLUSD",1752218019888,12.6020098,163.27,163.24,31.76]
["bitfinex","SOLUSD",1752218020464,12.6020098,163.26,163.24,31.76]
["bitfinex","SOLUSD",1752218020797,0.68,163.29,163.24,31.76]
["bitfinex","SOLUSD",1752218020995,12.6020098,163.26,163.24,32.48]
["bitfinex","SOLUSD",1752218021297,12.6020098,163.25,163.22,0.72]
["bitfinex","SOLUSD",1752218021516,12.6020098,163.24,163.23,31.76]
["bitfinex","SOLUSD",1752218022688,12.6020098,163.24,163.2,26.72]
["bitfinex","SOLUSD",1752218022888,12.6020098,163.24,163.21,31.76]
["bitfinex","SOLUSD",1752218023089,12.6020098,163.24,163.21,32.48]
["bitfinex","SOLUSD",1752218023290,12.6020098,163.24,163.21,0.72]
["bitfinex","SOLUSD",1752218023601,12.6020098,163.24,163.22,31.76]
["bitfinex","SOLUSD",1752218023808,12.6020098,163.24,163.21,0.72]
["bitfinex","SOLUSD",1752218023996,12.6020098,163.24,163.22,31.76]
["bitfinex","SOLUSD",1752218024207,12.6020098,163.24,163.23,31.76]
["bitfinex","SOLUSD",1752218024403,13.2920098,163.24,163.19,0.71]
["bitfinex","SOLUSD",1752218024620,12.6020098,163.21,163.2,31.76]
["bitfinex","SOLUSD",1752218025512,12.6020098,163.21,163.17,0.71]
["bitfinex","SOLUSD",1752218025718,12.6020098,163.2,163.18,32.47]
["bitfinex","SOLUSD",1752218025916,12.6020098,163.2,163.19,31.76]
["bitfinex","SOLUSD",1752218026115,0.69,163.23,163.19,31.76]
["bitfinex","SOLUSD",1752218026316,12.6020098,163.2,163.19,31.76]
["bitfinex","SOLUSD",1752218026998,12.6020098,163.2,163.18,0.71]
["bitfinex","SOLUSD",1752218027218,12.6020098,163.2,163.19,31.76]
["bitfinex","SOLUSD",1752218027960,1.6173,163.23,163.19,31.76]
["bitfinex","SOLUSD",1752218028119,12.6020098,163.2,163.19,31.76]
["bitfinex","SOLUSD",1752218029331,12.6020098,163.2,163.18,0.06]
["bitfinex","SOLUSD",1752218029515,0.69,163.22,163.18,0.06]
["bitfinex","SOLUSD",1752218029516,12.6020098,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752218029700,12.6020098,163.19,163.18,31.82]
["bitfinex","SOLUSD",1752218030629,12.6020098,163.2,163.18,31.82]
["bitfinex","SOLUSD",1752218031023,12.6020098,163.21,163.19,0.71]
["bitfinex","SOLUSD",1752218033210,12.6020098,163.2,163.18,31.82]
["bitfinex","SOLUSD",1752218033523,12.6020098,163.2,163.19,31.76]
["bitfinex","SOLUSD",1752218035109,0.03,163.24,163.19,45.0720098]
["bitfinex","SOLUSD",1752218035309,12.6020098,163.23,163.2,0.71]
["bitfinex","SOLUSD",1752218035514,0.03,163.24,163.2,0.71]
["bitfinex","SOLUSD",1752218035732,12.6020098,163.23,163.2,0.71]
["bitfinex","SOLUSD",1752218036736,0.03,163.24,163.21,13.3120098]
["bitfinex","SOLUSD",1752218036940,0.03,163.24,163.22,32.47]
["bitfinex","SOLUSD",1752218037107,0.03,163.24,163.23,12.88633294]
["bitfinex","SOLUSD",1752218037307,0.03,163.24,163.23,13.59633294]
["bitfinex","SOLUSD",1752218037516,14.1152098,163.32,163.23,39.59633294]
["bitfinex","SOLUSD",1752218037737,12.6020098,163.32,163.27,12.6020098]
["bitfinex","SOLUSD",1752218037931,12.6020098,163.31,163.28,31.76]
["bitfinex","SOLUSD",1752218038113,13.2920098,163.31,163.28,31.76]
["bitfinex","SOLUSD",1752218038638,12.6020098,163.3,163.28,31.76]
["bitfinex","SOLUSD",1752218038936,0.69,163.33,163.28,31.76]
["bitfinex","SOLUSD",1752218039108,12.6020098,163.3,163.28,31.76]
["bitfinex","SOLUSD",1752218039510,0.69,163.32,163.28,31.76]
["bitfinex","SOLUSD",1752218039821,12.6020098,163.31,163.28,31.76]
["bitfinex","SOLUSD",1752218040339,13.2920098,163.31,163.28,31.76]
["bitfinex","SOLUSD",1752218040637,12.6020098,163.31,163.28,31.76]
["bitfinex","SOLUSD",1752218041732,0.69,163.33,163.28,31.76]
["bitfinex","SOLUSD",1752218041910,12.6020098,163.32,163.29,0.71]
["bitfinex","SOLUSD",1752218042115,12.6020098,163.31,163.28,31.76]
["bitfinex","SOLUSD",1752218042317,12.6020098,163.3,163.28,31.76]
["bitfinex","SOLUSD",1752218042534,12.6020098,163.29,163.28,31.76]
["bitfinex","SOLUSD",1752218043630,13.2920098,163.29,163.23,26.0]
["bitfinex","SOLUSD",1752218043831,12.6020098,163.26,163.24,31.74]
["bitfinex","SOLUSD",1752218044313,12.6020098,163.25,163.24,31.74]
["bitfinex","SOLUSD",1752218044507,13.2920098,163.25,163.2,0.71]
["bitfinex","SOLUSD",1752218044824,12.6020098,163.22,163.21,31.74]
["bitfinex","SOLUSD",1752218045218,12.6020098,163.22,163.2,89.78]
["bitfinex","SOLUSD",1752218045424,12.6020098,163.22,163.21,31.74]
["bitfinex","SOLUSD",1752218045727,12.6020098,163.22,163.18,0.77]
["bitfinex","SOLUSD",1752218045926,12.6020098,163.21,163.19,32.45]
["bitfinex","SOLUSD",1752218046232,12.6020098,163.21,163.2,0.71]
["bitfinex","SOLUSD",1752218046618,12.6020098,163.21,163.2,31.74]
["bitfinex","SOLUSD",1752218047526,12.6020098,163.21,163.18,1.05432314]
["bitfinex","SOLUSD",1752218047724,12.6020098,163.21,163.19,32.45]
["bitfinex","SOLUSD",1752218047941,0.69,163.24,163.19,32.45]
["bitfinex","SOLUSD",1752218048141,12.6020098,163.21,163.19,32.45]
["bitfinex","SOLUSD",1752218050341,6.4598,163.26,163.2,0.71]
["bitfinex","SOLUSD",1752218050644,12.6020098,163.26,163.22,0.14216157]
["bitfinex","SOLUSD",1752218050943,12.6020098,163.26,163.23,32.45]
["bitfinex","SOLUSD",1752218051122,12.6020098,163.25,163.23,32.45]
["bitfinex","SOLUSD",1752218051716,12.6020098,163.27,163.24,0.71]
["bitfinex","SOLUSD",1752218051926,12.6020098,163.27,163.25,0.71]
["bitfinex","SOLUSD",1752218052240,12.6020098,163.27,163.26,31.74]
["bitfinex","SOLUSD",1752218052443,0.03,163.29,163.26,31.74]
["bitfinex","SOLUSD",1752218052646,12.6020098,163.27,163.26,31.74]
["bitfinex","SOLUSD",1752218053459,0.72,163.29,163.26,31.74]
["bitfinex","SOLUSD",1752218053658,12.6020098,163.27,163.26,31.74]
["bitfinex","SOLUSD",1752218054642,12.6020098,163.28,163.26,31.74]
["bitfinex","SOLUSD",1752218055126,12.6020098,163.27,163.26,31.74]
["bitfinex","SOLUSD",1752218055538,0.03,163.29,163.26,31.74]
["bitfinex","SOLUSD",1752218055835,12.6020098,163.27,163.26,31.74]
["bitfinex","SOLUSD",1752218056851,7.72720957,163.27,163.26,31.74]
["bitfinex","SOLUSD",1752218057144,8.44720957,163.27,163.26,31.74]
["bitfinex","SOLUSD",1752218057524,8.44720957,163.27,163.21,89.77]
["bitfinex","SOLUSD",1752218057733,7.72720957,163.22,163.19,0.06]
["bitfinex","SOLUSD",1752218058027,8.44720957,163.26,163.19,0.06]
["bitfinex","SOLUSD",1752218058028,0.07888903,163.21,163.2,31.74]
["bitfinex","SOLUSD",1752218058744,0.07888903,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752218058930,7.72720957,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752218059133,7.72720957,163.2,163.19,31.8]
["bitfinex","SOLUSD",1752218060836,12.60162752,163.2,163.19,31.8]
["bitfinex","SOLUSD",1752218063347,12.60162752,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752218063552,12.60162752,163.2,163.19,31.8]
["bitfinex","SOLUSD",1752218066928,12.60162752,163.19,163.16,87.73432314]
["bitfinex","SOLUSD",1752218067841,12.60162752,163.19,163.15,87.83432314]
["bitfinex","SOLUSD",1752218068151,0.46,163.21,163.16,31.74]
["bitfinex","SOLUSD",1752218068152,12.60162752,163.18,163.16,31.74]
["bitfinex","SOLUSD",1752218068651,12.60162752,163.18,163.17,31.74]
["bitfinex","SOLUSD",1752218069750,6.5195,163.23,163.17,31.74]
["bitfinex","SOLUSD",1752218069751,0.46,163.24,163.17,32.44]
["bitfinex","SOLUSD",1752218069957,12.60162752,163.19,163.17,31.74]
["bitfinex","SOLUSD",1752218070164,12.60162752,163.18,163.17,31.74]
["bitfinex","SOLUSD",1752218071036,12.60162752,163.2,163.17,31.74]
["bitfinex","SOLUSD",1752218071350,13.06162752,163.2,163.17,31.74]
["bitfinex","SOLUSD",1752218071851,12.60162752,163.21,163.17,32.44]
["bitfinex","SOLUSD",1752218072257,13.06162752,163.21,163.17,32.44]
["bitfinex","SOLUSD",1752218072968,16.78468397,163.23,163.17,32.44]
["bitfinex","SOLUSD",1752218072969,14.71602752,163.26,163.2,12.60162752]
["bitfinex","SOLUSD",1752218073136,13.06162752,163.28,163.23,12.60162752]
["bitfinex","SOLUSD",1752218073344,0.46,163.27,163.24,31.74]
["bitfinex","SOLUSD",1752218073542,13.06162752,163.26,163.24,31.74]
["bitfinex","SOLUSD",1752218073743,0.46,163.25,163.24,31.74]
["bitfinex","SOLUSD",1752218074962,13.06162752,163.25,163.24,31.74]
["bitfinex","SOLUSD",1752218075461,29.84631149,163.25,163.24,31.74]
["bitfinex","SOLUSD",1752218075972,13.06162752,163.25,163.24,31.74]
["bitfinex","SOLUSD",1752218076131,13.06162752,163.25,163.24,29.24]
["bitfinex","SOLUSD",1752218076441,12.60162752,163.27,163.24,29.94]
["bitfinex","SOLUSD",1752218077153,12.60162752,163.26,163.24,29.24]
["bitfinex","SOLUSD",1752218080856,8.44919043,163.25,163.24,29.24]
["bitfinex","SOLUSD",1752218082569,8.44919043,163.25,163.24,31.74]
["bitfinex","SOLUSD",1752218083765,8.44919043,163.25,163.24,31.72]
["bitfinex","SOLUSD",1752218087469,16.78468397,163.24,163.15,87.83432314]
["bitfinex","SOLUSD",1752218087667,7.72919043,163.18,163.15,87.83432314]
["bitfinex","SOLUSD",1752218087870,7.72919043,163.18,163.16,26.06]
["bitfinex","SOLUSD",1752218088052,7.72919043,163.18,163.17,31.72]
["bitfinex","SOLUSD",1752218088251,7.72919043,163.18,163.16,0.77]
["bitfinex","SOLUSD",1752218088446,7.72919043,163.18,163.17,31.72]
["bitfinex","SOLUSD",1752218089476,8.38919043,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752218089651,8.38919043,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752218090351,8.38919043,163.17,163.16,31.78]
["bitfinex","SOLUSD",1752218091771,0.66,163.19,163.16,31.78]
["bitfinex","SOLUSD",1752218092071,7.72919043,163.18,163.16,32.49]
["bitfinex","SOLUSD",1752218092272,7.72919043,163.17,163.16,31.78]
["bitfinex","SOLUSD",1752218092477,8.38919043,163.17,163.16,31.78]
["bitfinex","SOLUSD",1752218092865,8.38919043,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752218093066,8.38919043,163.17,163.16,31.78]
["bitfinex","SOLUSD",1752218093383,8.38919043,163.17,163.1,7.72919043]
["bitfinex","SOLUSD",1752218093673,7.72919043,163.15,163.1,81.92900264]
["bitfinex","SOLUSD",1752218094060,7.72919043,163.14,163.1,81.92900264]
["bitfinex","SOLUSD",1752218094253,0.66,163.17,163.08,1.5849]
["bitfinex","SOLUSD",1752218094254,7.72919043,163.12,163.08,9.31409043]
["bitfinex","SOLUSD",1752218094475,7.72919043,163.12,163.09,31.72]
["bitfinex","SOLUSD",1752218094977,7.72919043,163.12,163.07,7.82919043]
["bitfinex","SOLUSD",1752218095157,7.72919043,163.12,163.08,57.72]
["bitfinex","SOLUSD",1752218095511,7.72919043,163.12,163.09,0.68]
["bitfinex","SOLUSD",1752218095674,7.72919043,163.12,163.1,0.68]
["bitfinex","SOLUSD",1752218095984,7.72919043,163.12,163.11,31.72]
["bitfinex","SOLUSD",1752218096783,16.78468397,163.18,163.11,31.72]
["bitfinex","SOLUSD",1752218096961,7.72919043,163.14,163.11,31.72]
["bitfinex","SOLUSD",1752218097153,7.72919043,163.13,163.11,31.72]
["bitfinex","SOLUSD",1752218097360,7.72919043,163.12,163.09,0.68]
["bitfinex","SOLUSD",1752218097664,7.72919043,163.13,163.1,31.72]
["bitfinex","SOLUSD",1752218098877,7.72919043,163.14,163.11,0.68]
["bitfinex","SOLUSD",1752218099659,7.72919043,163.14,163.1,31.72]
["bitfinex","SOLUSD",1752218099873,7.72919043,163.11,163.08,26.0]
["bitfinex","SOLUSD",1752218100062,7.72919043,163.1,163.07,0.1]
["bitfinex","SOLUSD",1752218100276,7.72919043,163.08,163.07,0.1]
["bitfinex","SOLUSD",1752218100774,7.72919043,163.08,163.07,31.82]
["bitfinex","SOLUSD",1752218101480,7.72919043,163.08,163.07,0.1]
["bitfinex","SOLUSD",1752218101680,7.72919043,163.09,163.07,31.82]
["bitfinex","SOLUSD",1752218101995,7.72919043,163.11,163.07,32.5]
["bitfinex","SOLUSD",1752218102286,7.72919043,163.11,163.08,0.68]
["bitfinex","SOLUSD",1752218102581,7.72919043,163.09,163.07,31.82]
["bitfinex","SOLUSD",1752218102884,8.38919043,163.09,163.07,31.82]
["bitfinex","SOLUSD",1752218103077,7.72919043,163.08,163.07,0.1]
["bitfinex","SOLUSD",1752218103282,7.72919043,163.08,163.07,31.82]
["bitfinex","SOLUSD",1752218103884,23.41218397,163.14,163.07,31.82]
["bitfinex","SOLUSD",1752218103885,0.66,163.11,163.07,31.82]
["bitfinex","SOLUSD",1752218104080,7.72919043,163.1,163.07,31.82]
["bitfinex","SOLUSD",1752218104265,0.66,163.11,163.07,31.82]
["bitfinex","SOLUSD",1752218104472,7.72919043,163.09,163.07,31.82]
["bitfinex","SOLUSD",1752218104697,8.38919043,163.08,163.07,0.1]
["bitfinex","SOLUSD",1752218104866,8.38919043,163.08,163.07,31.82]
["bitfinex","SOLUSD",1752218106079,7.72919043,163.08,163.07,31.82]
["bitfinex","SOLUSD",1752218106289,0.66,163.1,163.07,31.82]
["bitfinex","SOLUSD",1752218106467,7.72919043,163.08,163.07,31.82]
["bitfinex","SOLUSD",1752218108360,23.41218397,163.14,163.07,40.22919043]
["bitfinex","SOLUSD",1752218108361,8.38919043,163.13,163.07,40.22919043]
["bitfinex","SOLUSD",1752218108567,7.72919043,163.13,163.08,8.40919043]
["bitfinex","SOLUSD",1752218108776,7.72919043,163.13,163.09,0.68]
["bitfinex","SOLUSD",1752218108973,7.72919043,163.13,163.1,31.72]
["bitfinex","SOLUSD",1752218109177,7.72919043,163.14,163.1,32.4]
["bitfinex","SOLUSD",1752218109376,7.72919043,163.14,163.1,39.44919043]
["bitfinex","SOLUSD",1752218109559,0.66,163.17,163.11,8.40919043]
["bitfinex","SOLUSD",1752218109774,0.66,163.17,163.12,0.68]
["bitfinex","SOLUSD",1752218110092,0.66,163.17,163.13,31.74]
["bitfinex","SOLUSD",1752218110290,7.72919043,163.16,163.13,32.42]
["bitfinex","SOLUSD",1752218110553,7.72919043,163.18,163.14,0.68]
["bitfinex","SOLUSD",1752218110780,7.72919043,163.18,163.15,0.68]
["bitfinex","SOLUSD",1752218110993,7.72919043,163.19,163.16,31.74]
["bitfinex","SOLUSD",1752218111480,17.44468397,163.21,163.16,31.74]
["bitfinex","SOLUSD",1752218111481,0.66,163.21,163.16,31.74]
["bitfinex","SOLUSD",1752218111683,7.72919043,163.19,163.16,31.74]
["bitfinex","SOLUSD",1752218111867,7.72919043,163.18,163.16,31.74]
["bitfinex","SOLUSD",1752218112272,7.72919043,163.19,163.16,31.74]
["bitfinex","SOLUSD",1752218112470,0.66,163.21,163.16,31.74]
["bitfinex","SOLUSD",1752218112680,7.72919043,163.19,163.16,31.74]
["bitfinex","SOLUSD",1752218113565,7.72919043,163.2,163.16,32.42]
["bitfinex","SOLUSD",1752218113772,0.66,163.2,163.16,31.74]
["bitfinex","SOLUSD",1752218113966,0.69,163.2,163.16,31.74]
["bitfinex","SOLUSD",1752218114172,7.72919043,163.18,163.16,31.74]
["bitfinex","SOLUSD",1752218114376,8.41919043,163.19,163.16,31.74]
["bitfinex","SOLUSD",1752218114701,7.72919043,163.19,163.16,31.74]
["bitfinex","SOLUSD",1752218115007,7.72919043,163.2,163.17,0.68]
["bitfinex","SOLUSD",1752218115293,7.72919043,163.2,163.16,32.42]
["bitfinex","SOLUSD",1752218115479,8.41919043,163.2,163.16,31.74]
["bitfinex","SOLUSD",1752218115898,7.72919043,163.19,163.16,31.74]
["bitfinex","SOLUSD",1752218116097,7.72919043,163.2,163.17,0.68]
["bitfinex","SOLUSD",1752218117397,1.6016,163.23,163.16,31.74]
["bitfinex","SOLUSD",1752218117600,7.72919043,163.19,163.16,31.74]
["bitfinex","SOLUSD",1752218117795,7.72919043,163.2,163.17,0.68]
["bitfinex","SOLUSD",1752218117984,7.72919043,163.22,163.18,0.68]
["bitfinex","SOLUSD",1752218118180,0.72,163.24,163.19,32.4]
["bitfinex","SOLUSD",1752218118389,7.72919043,163.22,163.19,31.72]
["bitfinex","SOLUSD",1752218118592,0.69,163.23,163.19,31.72]
["bitfinex","SOLUSD",1752218118907,7.72919043,163.21,163.19,31.72]
["bitfinex","SOLUSD",1752218120285,8.41919043,163.21,163.19,31.72]
["bitfinex","SOLUSD",1752218120793,7.72919043,163.21,163.19,31.72]
["bitfinex","SOLUSD",1752218120988,0.03,163.22,163.19,31.72]
["bitfinex","SOLUSD",1752218121310,7.72919043,163.2,163.19,31.72]
["bitfinex","SOLUSD",1752218121801,8.41919043,163.2,163.19,31.72]
["bitfinex","SOLUSD",1752218122001,7.72919043,163.2,163.19,31.72]
["bitfinex","SOLUSD",1752218122205,7.72919043,163.2,163.16,0.96432314]
["bitfinex","SOLUSD",1752218122408,7.72919043,163.2,163.17,32.4]
["bitfinex","SOLUSD",1752218124712,7.72919043,163.18,163.15,74.19981221]
["bitfinex","SOLUSD",1752218125010,7.72919043,163.16,163.13,26.68]
["bitfinex","SOLUSD",1752218125311,7.72919043,163.16,163.14,31.7]
["bitfinex","SOLUSD",1752218125684,7.72919043,163.17,163.14,32.38]
["bitfinex","SOLUSD",1752218125885,0.69,163.21,163.15,8.40919043]
["bitfinex","SOLUSD",1752218126181,7.72919043,163.2,163.16,0.96432314]
["bitfinex","SOLUSD",1752218126384,7.72919043,163.2,163.17,31.7]
["bitfinex","SOLUSD",1752218126597,0.72,163.22,163.17,31.7]
["bitfinex","SOLUSD",1752218126799,7.72919043,163.2,163.17,32.38]
["bitfinex","SOLUSD",1752218127086,7.72919043,163.19,163.17,31.7]
["bitfinex","SOLUSD",1752218128386,0.72,163.22,163.17,31.7]
["bitfinex","SOLUSD",1752218128590,0.03,163.22,163.18,8.40919043]
["bitfinex","SOLUSD",1752218128886,0.03,163.22,163.19,0.68]
["bitfinex","SOLUSD",1752218129094,0.03,163.22,163.2,31.7]
["bitfinex","SOLUSD",1752218131390,7.75919043,163.22,163.2,31.7]
["bitfinex","SOLUSD",1752218131591,7.72919043,163.21,163.2,31.7]
["bitfinex","SOLUSD",1752218131905,8.41919043,163.21,163.17,74.19981221]
["bitfinex","SOLUSD",1752218132108,7.72919043,163.19,163.18,31.7]
["bitfinex","SOLUSD",1752218133607,7.72919043,163.19,163.16,26.0]
["bitfinex","SOLUSD",1752218133608,8.41919043,163.19,163.16,26.0]
["bitfinex","SOLUSD",1752218133918,0.69,163.19,163.16,26.0]
["bitfinex","SOLUSD",1752218134129,0.69,163.19,163.14,0.68]
["bitfinex","SOLUSD",1752218134309,0.69,163.19,163.15,31.7]
["bitfinex","SOLUSD",1752218134621,0.69,163.19,163.15,0.68]
["bitfinex","SOLUSD",1752218134796,0.69,163.19,163.16,31.7]
["bitfinex","SOLUSD",1752218134997,7.72919043,163.18,163.16,31.7]
["bitfinex","SOLUSD",1752218135619,7.72919043,163.17,163.16,31.7]
["bitfinex","SOLUSD",1752218135818,7.72919043,163.17,163.13,74.87981221]
["bitfinex","SOLUSD",1752218135819,8.41919043,163.17,163.13,74.87981221]
["bitfinex","SOLUSD",1752218136000,7.72919043,163.15,163.14,31.7]
["bitfinex","SOLUSD",1752218136193,0.69,163.18,163.14,32.38]
["bitfinex","SOLUSD",1752218136397,7.72919043,163.18,163.15,0.68]
["bitfinex","SOLUSD",1752218136592,7.72919043,163.2,163.16,32.38]
["bitfinex","SOLUSD",1752218136797,7.72919043,163.2,163.17,0.68]
["bitfinex","SOLUSD",1752218137001,7.72919043,163.19,163.18,31.7]
["bitfinex","SOLUSD",1752218137202,0.72,163.22,163.18,31.7]
["bitfinex","SOLUSD",1752218137417,7.72919043,163.2,163.18,31.7]
["bitfinex","SOLUSD",1752218139013,7.75919043,163.22,163.19,0.68]
["bitfinex","SOLUSD",1752218139204,7.75919043,163.22,163.2,31.7]
["bitfinex","SOLUSD",1752218139593,7.72919043,163.21,163.2,31.7]
["bitfinex","SOLUSD",1752218143018,8.41919043,163.21,163.2,31.7]
["bitfinex","SOLUSD",1752218143616,8.41919043,163.21,163.2,31.68]
["bitfinex","SOLUSD",1752218143915,8.41919043,163.21,163.16,26.0]
["bitfinex","SOLUSD",1752218144122,7.72919043,163.18,163.17,31.68]
["bitfinex","SOLUSD",1752218144706,7.72919043,163.19,163.17,31.68]
["bitfinex","SOLUSD",1752218145413,7.72919043,163.2,163.18,0.68]
["bitfinex","SOLUSD",1752218145593,7.72919043,163.2,163.19,31.68]
["bitfinex","SOLUSD",1752218145797,0.72,163.22,163.19,31.68]
["bitfinex","SOLUSD",1752218146021,7.72919043,163.2,163.19,31.68]
["bitfinex","SOLUSD",1752218147704,7.72919043,163.21,163.19,31.68]
["bitfinex","SOLUSD",1752218148902,7.72919043,163.2,163.19,31.68]
["bitfinex","SOLUSD",1752218149101,7.72919043,163.21,163.19,31.68]
["bitfinex","SOLUSD",1752218149900,0.03,163.22,163.19,31.68]
["bitfinex","SOLUSD",1752218150106,7.72919043,163.21,163.19,31.68]
["bitfinex","SOLUSD",1752218151218,0.03,163.22,163.2,0.68]
["bitfinex","SOLUSD",1752218151419,0.03,163.22,163.21,31.68]
["bitfinex","SOLUSD",1752218152129,0.03,163.22,163.21,32.36]
["bitfinex","SOLUSD",1752218152306,0.03,163.22,163.21,40.08919043]
["bitfinex","SOLUSD",1752218153038,0.03,163.22,163.21,66.37351357]
["bitfinex","SOLUSD",1752218153205,0.03,163.24,163.23,26.28432314]
["bitfinex","SOLUSD",1752218153405,0.03,163.24,163.23,65.69351357]
["bitfinex","SOLUSD",1752218153712,0.03,163.24,163.23,66.37351357]
["bitfinex","SOLUSD",1752218155229,0.03,163.24,163.23,83.15819754]
["bitfinex","SOLUSD",1752218155565,0.03,163.29,163.24,0.28432314]
["bitfinex","SOLUSD",1752218155708,0.03,163.29,163.28,34.01351357]
["bitfinex","SOLUSD",1752218155908,0.03,163.29,163.28,66.37351357]
["bitfinex","SOLUSD",1752218156101,0.03,163.29,163.28,58.64432314]
["bitfinex","SOLUSD",1752218156339,0.03,163.29,163.28,66.08919043]
["bitfinex","SOLUSD",1752218157228,0.03,163.29,163.28,57.68]
["bitfinex","SOLUSD",1752218157435,0.72,163.29,163.27,26.0]
["bitfinex","SOLUSD",1752218157611,0.03,163.29,163.28,31.66]
["bitfinex","SOLUSD",1752218157807,0.03,163.29,163.28,39.38919043]
["bitfinex","SOLUSD",1752218158012,0.03,163.29,163.28,40.35351357]
["bitfinex","SOLUSD",1752218159017,0.03,163.29,163.28,114.55332578]
["bitfinex","SOLUSD",1752218159219,0.03,163.29,163.28,131.33800975]
["bitfinex","SOLUSD",1752218160571,0.03,163.29,163.28,138.95482971]
["bitfinex","SOLUSD",1752218161150,0.03,163.29,163.28,146.93072971]
["bitfinex","SOLUSD",1752218163484,0.03,163.29,163.28,115.27072971]
["bitfinex","SOLUSD",1752218163638,0.03,163.29,163.28,140.52562971]
["bitfinex","SOLUSD",1752218163971,0.03,163.29,163.28,74.19981221]
["bitfinex","SOLUSD",1752218164272,8.44919043,163.29,163.28,31.66]
["bitfinex","SOLUSD",1752218164567,0.03,163.29,163.28,31.66]
["bitfinex","SOLUSD",1752218166479,0.03,163.29,163.28,64.7550175]
["bitfinex","SOLUSD",1752218166841,0.03,163.29,163.28,69.6023967]
["bitfinex","SOLUSD",1752218167356,0.03,163.29,163.28,71.1750967]
["bitfinex","SOLUSD",1752218167564,0.03,163.29,163.28,172.40735378]
["bitfinex","SOLUSD",1752218167772,0.03,163.29,163.28,171.79490891]
["bitfinex","SOLUSD",1752218168077,0.03,163.35,163.33,0.28432314]
["bitfinex","SOLUSD",1752218168245,0.03,163.35,163.34,44.91656963]
["bitfinex","SOLUSD",1752218169568,0.03,163.35,163.34,31.66]
["bitfinex","SOLUSD",1752218169872,0.03,163.35,163.34,44.23656963]
["bitfinex","SOLUSD",1752218170458,0.03,163.35,163.34,44.91656963]
["bitfinex","SOLUSD",1752218172245,0.03,163.35,163.34,61.98557674]
["bitfinex","SOLUSD",1752218172665,0.03,163.35,163.34,136.18538895]
["bitfinex","SOLUSD",1752218172873,0.03,163.35,163.34,143.80220891]
["bitfinex","SOLUSD",1752218173249,0.03,163.35,163.34,82.17896633]
["bitfinex","SOLUSD",1752218173449,0.03,163.35,163.34,70.2146166]
["bitfinex","SOLUSD",1752218174052,0.03,163.35,163.34,156.99099844]
["bitfinex","SOLUSD",1752218174382,0.2,163.36,163.35,24.68582707]
["bitfinex","SOLUSD",1752218174580,0.2,163.36,163.35,50.49896633]
["bitfinex","SOLUSD",1752218174762,0.2,163.36,163.35,37.9223967]
["bitfinex","SOLUSD",1752218175386,0.2,163.36,163.35,38.53457913]
["bitfinex","SOLUSD",1752218175572,0.2,163.36,163.35,37.9223967]
["bitfinex","SOLUSD",1752218175965,0.2,163.36,163.35,51.11114876]
["bitfinex","SOLUSD",1752218176684,0.2,163.36,163.35,36.97807356]
["bitfinex","SOLUSD",1752218176867,0.2,163.36,163.34,74.19981221]
["bitfinex","SOLUSD",1752218177180,12.77656963,163.36,163.35,31.64]
["bitfinex","SOLUSD",1752218177394,12.77656963,163.36,163.31,12.57656963]
["bitfinex","SOLUSD",1752218177690,12.57656963,163.34,163.29,12.57656963]
["bitfinex","SOLUSD",1752218177994,13.26656963,163.33,163.3,31.64]
["bitfinex","SOLUSD",1752218178189,12.57656963,163.34,163.31,31.64]
["bitfinex","SOLUSD",1752218178394,13.26656963,163.34,163.32,57.64]
["bitfinex","SOLUSD",1752218178865,0.69,163.34,163.32,57.64]
["bitfinex","SOLUSD",1752218179895,0.2,163.36,163.32,57.64]
["bitfinex","SOLUSD",1752218180061,13.46656963,163.36,163.32,57.64]
["bitfinex","SOLUSD",1752218180264,0.69,163.35,163.32,57.64]
["bitfinex","SOLUSD",1752218180665,12.77656963,163.36,163.32,70.21656963]
["bitfinex","SOLUSD",1752218180959,0.89,163.36,163.33,0.28432314]
["bitfinex","SOLUSD",1752218181180,0.89,163.36,163.34,31.64]
["bitfinex","SOLUSD",1752218181377,0.2,163.36,163.34,31.64]
["bitfinex","SOLUSD",1752218181585,0.2,163.36,163.35,0.28432314]
["bitfinex","SOLUSD",1752218181984,0.2,163.36,163.35,38.86089277]
["bitfinex","SOLUSD",1752218182289,0.2,163.36,163.35,56.30557674]
["bitfinex","SOLUSD",1752218183401,0.2,163.36,163.35,130.50538895]
["bitfinex","SOLUSD",1752218185983,0.2,163.36,163.35,56.30557674]
["bitfinex","SOLUSD",1752218186381,0.2,163.36,163.35,43.72900711]
["bitfinex","SOLUSD",1752218186569,0.2,163.36,163.35,56.30557674]
["bitfinex","SOLUSD",1752218190792,0.2,163.36,163.33,0.66]
["bitfinex","SOLUSD",1752218190997,0.2,163.36,163.35,12.57656963]
["bitfinex","SOLUSD",1752218191206,0.2,163.36,163.35,0.28432314]
["bitfinex","SOLUSD",1752218191371,0.2,163.36,163.31,0.06]
["bitfinex","SOLUSD",1752218191372,0.89,163.36,163.31,0.06]
["bitfinex","SOLUSD",1752218191575,0.69,163.35,163.32,12.57656963]
["bitfinex","SOLUSD",1752218191796,0.2,163.36,163.31,0.06]
["bitfinex","SOLUSD",1752218191797,0.2,163.36,163.35,26.0]
["bitfinex","SOLUSD",1752218191997,0.89,163.36,163.35,57.62]
["bitfinex","SOLUSD",1752218193474,13.46656963,163.36,163.31,0.06]
["bitfinex","SOLUSD",1752218193679,13.26656963,163.35,163.32,31.62]
["bitfinex","SOLUSD",1752218193978,0.69,163.34,163.32,26.0]
["bitfinex","SOLUSD",1752218194180,12.77656963,163.36,163.33,31.62]
["bitfinex","SOLUSD",1752218194909,0.69,163.35,163.33,31.62]
["bitfinex","SOLUSD",1752218195077,0.69,163.35,163.32,38.57656963]
["bitfinex","SOLUSD",1752218195277,0.69,163.35,163.33,31.62]
["bitfinex","SOLUSD",1752218195578,0.2,163.36,163.34,12.57656963]
["bitfinex","SOLUSD",1752218195786,0.2,163.36,163.35,31.62]
["bitfinex","SOLUSD",1752218195981,0.89,163.36,163.35,31.62]
["bitfinex","SOLUSD",1752218199282,0.2,163.36,163.35,31.62]
["bitfinex","SOLUSD",1752218199482,0.2,163.36,163.35,144.68070498]
["bitfinex","SOLUSD",1752218199805,0.2,163.36,163.35,162.12538895]
["bitfinex","SOLUSD",1752218200704,0.2,163.36,163.35,136.12538895]
["bitfinex","SOLUSD",1752218201003,0.2,163.36,163.35,61.92557674]
["bitfinex","SOLUSD",1752218201208,0.2,163.36,163.35,136.12538895]
["bitfinex","SOLUSD",1752218202003,0.2,163.36,163.35,61.92557674]
["bitfinex","SOLUSD",1752218202708,0.2,163.36,163.35,74.50214637]
["bitfinex","SOLUSD",1752218203006,0.2,163.37,163.36,12.86089277]
["bitfinex","SOLUSD",1752218203189,0.2,163.37,163.36,37.9223967]
["bitfinex","SOLUSD",1752218207815,0.2,163.37,163.36,112.12220891]
["bitfinex","SOLUSD",1752218207989,0.2,163.37,163.36,112.73435386]
["bitfinex","SOLUSD",1752218208612,0.2,163.38,163.37,16.78468397]
["bitfinex","SOLUSD",1752218208798,0.2,163.38,163.37,69.5623967]
["bitfinex","SOLUSD",1752218209911,0.2,163.38,163.37,143.08220891]
["bitfinex","SOLUSD",1752218210722,0.2,163.38,163.37,143.76220891]
["bitfinex","SOLUSD",1752218210898,0.2,163.38,163.37,69.5623967]
["bitfinex","SOLUSD",1752218212011,0.2,163.38,163.37,68.8823967]
["bitfinex","SOLUSD",1752218212793,0.03,163.4,163.39,26.0]
["bitfinex","SOLUSD",1752218212993,0.03,163.4,163.39,65.59483858]
["bitfinex","SOLUSD",1752218212994,0.73,163.4,163.39,65.59483858]
["bitfinex","SOLUSD",1752218214304,0.03,163.4,163.39,65.59483858]
["bitfinex","SOLUSD",1752218214496,0.73,163.4,163.39,65.59483858]
["bitfinex","SOLUSD",1752218214695,0.73,163.4,163.39,57.88432314]
["bitfinex","SOLUSD",1752218214898,0.73,163.4,163.39,70.44854329]
["bitfinex","SOLUSD",1752218215304,0.03,163.4,163.39,70.44854329]
["bitfinex","SOLUSD",1752218216024,0.73,163.4,163.39,70.44854329]
["bitfinex","SOLUSD",1752218218716,0.73,163.4,163.39,38.84854329]
["bitfinex","SOLUSD",1752218218900,0.73,163.4,163.39,70.44854329]
["bitfinex","SOLUSD",1752218219507,0.73,163.4,163.39,57.88432314]
["bitfinex","SOLUSD",1752218219800,0.03,163.4,163.39,70.44854329]
["bitfinex","SOLUSD",1752218220004,0.03,163.4,163.39,87.23322726]
["bitfinex","SOLUSD",1752218220205,0.03,163.4,163.39,74.66900711]
["bitfinex","SOLUSD",1752218220508,0.03,163.4,163.39,87.23322726]
["bitfinex","SOLUSD",1752218220922,0.73,163.4,163.37,7.61681996]
["bitfinex","SOLUSD",1752218221227,12.56422015,163.38,163.35,0.06]
["bitfinex","SOLUSD",1752218221408,12.56422015,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752218221720,6.1222,163.35,163.31,0.06]
["bitfinex","SOLUSD",1752218221901,6.8222,163.35,163.32,31.6]
["bitfinex","SOLUSD",1752218222101,12.56422015,163.33,163.32,31.6]
["bitfinex","SOLUSD",1752218222330,0.7,163.33,163.32,31.6]
["bitfinex","SOLUSD",1752218222511,0.7,163.33,163.32,44.16422015]
["bitfinex","SOLUSD",1752218222914,0.7,163.33,163.32,31.6]
["bitfinex","SOLUSD",1752218223722,0.7,163.33,163.32,57.6]
["bitfinex","SOLUSD",1752218223903,13.26422015,163.33,163.32,31.6]
["bitfinex","SOLUSD",1752218224423,0.7,163.33,163.32,31.6]
["bitfinex","SOLUSD",1752218224824,6.8222,163.35,163.34,26.0]
["bitfinex","SOLUSD",1752218225125,6.8222,163.35,163.34,57.6]
["bitfinex","SOLUSD",1752218226628,0.7,163.35,163.34,57.6]
["bitfinex","SOLUSD",1752218226815,0.7,163.37,163.34,57.6]
["bitfinex","SOLUSD",1752218227032,0.7,163.36,163.34,57.6]
["bitfinex","SOLUSD",1752218227199,0.7,163.35,163.34,70.16422015]
["bitfinex","SOLUSD",1752218227403,0.7,163.35,163.34,57.6]
["bitfinex","SOLUSD",1752218228426,0.7,163.37,163.34,144.36403236]
["bitfinex","SOLUSD",1752218228627,20.71282015,163.39,163.35,12.56422015]
["bitfinex","SOLUSD",1752218228934,0.7,163.36,163.35,12.56422015]
["bitfinex","SOLUSD",1752218229109,0.7,163.36,163.35,31.6]
["bitfinex","SOLUSD",1752218230016,13.26422015,163.36,163.32,0.28432314]
["bitfinex","SOLUSD",1752218230225,8.1486,163.39,163.33,31.6]
["bitfinex","SOLUSD",1752218230226,13.26422015,163.35,163.33,31.6]
["bitfinex","SOLUSD",1752218230524,0.7,163.34,163.33,31.6]
["bitfinex","SOLUSD",1752218230704,0.7,163.36,163.34,0.28432314]
["bitfinex","SOLUSD",1752218230906,6.5632,163.39,163.38,26.0]
["bitfinex","SOLUSD",1752218231112,0.03,163.4,163.38,70.16422015]
["bitfinex","SOLUSD",1752218231547,0.7,163.39,163.38,70.16422015]
["bitfinex","SOLUSD",1752218231840,0.03,163.4,163.38,70.44854329]
["bitfinex","SOLUSD",1752218232212,0.03,163.4,163.39,12.56422015]
["bitfinex","SOLUSD",1752218232830,0.73,163.4,163.38,57.88432314]
["bitfinex","SOLUSD",1752218233132,0.73,163.4,163.39,31.6]
["bitfinex","SOLUSD",1752218234131,13.29422015,163.4,163.39,31.6]
["bitfinex","SOLUSD",1752218234641,0.73,163.4,163.39,31.6]
["bitfinex","SOLUSD",1752218238045,0.03,163.4,163.39,31.6]
["bitfinex","SOLUSD",1752218238235,0.03,163.4,163.39,39.59804635]
["bitfinex","SOLUSD",1752218238540,0.03,163.4,163.39,65.59804635]
["bitfinex","SOLUSD",1752218241233,0.03,163.4,163.39,57.88432314]
["bitfinex","SOLUSD",1752218241634,0.03,163.4,163.39,65.59804635]
["bitfinex","SOLUSD",1752218242563,0.03,163.4,163.39,139.79785856]
["bitfinex","SOLUSD",1752218243358,0.03,163.4,163.39,108.19785856]
["bitfinex","SOLUSD",1752218243657,0.03,163.4,163.39,139.79785856]
["bitfinex","SOLUSD",1752218243841,8.45372321,163.4,163.39,74.19981221]
["bitfinex","SOLUSD",1752218244023,8.45372321,163.4,163.39,105.79981221]
["bitfinex","SOLUSD",1752218244653,8.45372321,163.4,163.39,74.19981221]
["bitfinex","SOLUSD",1752218244852,0.74,163.4,163.39,105.79981221]
["bitfinex","SOLUSD",1752218245422,0.03,163.4,163.39,139.79785856]
["bitfinex","SOLUSD",1752218245625,0.03,163.4,163.39,114.47785856]
["bitfinex","SOLUSD",1752218245825,0.2,163.41,163.39,131.26254253]
["bitfinex","SOLUSD",1752218246053,0.2,163.41,163.4,33.99804635]
["bitfinex","SOLUSD",1752218246224,0.2,163.41,163.4,25.46273032]
["bitfinex","SOLUSD",1752218246427,0.2,163.41,163.4,33.07955028]
["bitfinex","SOLUSD",1752218246641,0.2,163.41,163.4,107.27936249]
["bitfinex","SOLUSD",1752218247253,0.2,163.43,163.42,42.78468397]
["bitfinex","SOLUSD",1752218247553,0.2,163.43,163.42,82.09840718]
["bitfinex","SOLUSD",1752218247767,0.2,163.43,163.42,82.77840718]
["bitfinex","SOLUSD",1752218248527,0.2,163.43,163.42,85.83995405]
["bitfinex","SOLUSD",1752218249177,0.2,163.43,163.42,85.15995405]
["bitfinex","SOLUSD",1752218249533,0.2,163.43,163.42,85.83995405]
["bitfinex","SOLUSD",1752218250256,0.2,163.43,163.42,94.35301735]
["bitfinex","SOLUSD",1752218250934,0.2,163.43,163.42,76.25641318]
["bitfinex","SOLUSD",1752218251263,0.2,163.43,163.42,76.93641318]
["bitfinex","SOLUSD",1752218251429,0.2,163.43,163.42,151.13622539]
["bitfinex","SOLUSD",1752218252671,0.2,163.43,163.42,111.16250218]
["bitfinex","SOLUSD",1752218252831,0.91,163.43,163.42,74.19981221]
["bitfinex","SOLUSD",1752218253037,0.91,163.43,163.39,74.19981221]
["bitfinex","SOLUSD",1752218253361,0.2,163.43,163.42,7.99804635]
["bitfinex","SOLUSD",1752218253526,0.2,163.43,163.42,65.57804635]
["bitfinex","SOLUSD",1752218253936,0.2,163.43,163.42,131.24254253]
["bitfinex","SOLUSD",1752218255649,0.2,163.43,163.42,64.65955028]
["bitfinex","SOLUSD",1752218256450,0.2,163.43,163.42,65.27147048]
["bitfinex","SOLUSD",1752218256829,0.2,163.43,163.42,70.11076601]
["bitfinex","SOLUSD",1752218257227,0.2,163.43,163.42,51.29774727]
["bitfinex","SOLUSD",1752218257432,0.2,163.43,163.42,103.67967649]
["bitfinex","SOLUSD",1752218257659,0.2,163.43,163.42,136.08183806]
["bitfinex","SOLUSD",1752218257953,0.2,163.43,163.42,122.84881932]
["bitfinex","SOLUSD",1752218258146,0.2,163.43,163.42,135.40183806]
["bitfinex","SOLUSD",1752218258737,0.2,163.43,163.42,136.08183806]
["bitfinex","SOLUSD",1752218259163,0.2,163.43,163.42,104.50183806]
["bitfinex","SOLUSD",1752218259338,0.2,163.43,163.42,136.08183806]
["bitfinex","SOLUSD",1752218259751,0.2,163.43,163.42,143.69865802]
["bitfinex","SOLUSD",1752218263236,0.03,163.46,163.45,16.78468397]
["bitfinex","SOLUSD",1752218263451,0.03,163.46,163.45,60.91770271]
["bitfinex","SOLUSD",1752218265652,0.69,163.46,163.45,31.86432314]
["bitfinex","SOLUSD",1752218265841,0.69,163.46,163.44,73.79981221]
["bitfinex","SOLUSD",1752218266042,0.69,163.46,163.45,31.58]
["bitfinex","SOLUSD",1752218266553,0.03,163.46,163.45,31.58]
["bitfinex","SOLUSD",1752218267173,0.69,163.46,163.45,31.58]
["bitfinex","SOLUSD",1752218267468,0.03,163.46,163.45,44.13301874]
["bitfinex","SOLUSD",1752218267848,0.69,163.46,163.45,44.13301874]
["bitfinex","SOLUSD",1752218272872,0.69,163.46,163.45,31.58]
["bitfinex","SOLUSD",1752218273952,0.69,163.46,163.45,70.13301874]
["bitfinex","SOLUSD",1752218275067,0.69,163.46,163.45,143.93283095]
["bitfinex","SOLUSD",1752218275273,0.03,163.46,163.45,143.93283095]
["bitfinex","SOLUSD",1752218275717,0.03,163.46,163.45,118.21715409]
["bitfinex","SOLUSD",1752218275974,0.03,163.46,163.45,135.71183806]
["bitfinex","SOLUSD",1752218276751,0.03,163.46,163.45,143.32865802]
["bitfinex","SOLUSD",1752218276963,0.03,163.46,163.45,137.76700559]
["bitfinex","SOLUSD",1752218277156,0.03,163.46,163.45,138.47700559]
["bitfinex","SOLUSD",1752218277459,0.03,163.47,163.46,17.06900711]
["bitfinex","SOLUSD",1752218277664,0.03,163.47,163.46,106.89700559]
["bitfinex","SOLUSD",1752218278268,0.03,163.47,163.46,106.18700559]
["bitfinex","SOLUSD",1752218278455,0.03,163.47,163.46,106.89700559]
["bitfinex","SOLUSD",1752218280871,0.03,163.47,163.46,106.18700559]
["bitfinex","SOLUSD",1752218281181,0.03,163.47,163.46,111.79093163]
["bitfinex","SOLUSD",1752218282179,0.2,163.53,163.52,17.06900711]
["bitfinex","SOLUSD",1752218282361,0.2,163.53,163.52,129.90018563]
["bitfinex","SOLUSD",1752218283082,0.2,163.53,163.52,112.83117852]
["bitfinex","SOLUSD",1752218283083,0.86,163.53,163.52,112.83117852]
["bitfinex","SOLUSD",1752218284586,0.86,163.53,163.52,113.11550166]
["bitfinex","SOLUSD",1752218284892,0.2,163.53,163.52,129.90018563]
["bitfinex","SOLUSD",1752218286098,0.2,163.53,163.52,130.61018563]
["bitfinex","SOLUSD",1752218286312,0.2,163.55,163.53,90.43881932]
["bitfinex","SOLUSD",1752218286469,0.2,163.55,163.54,17.06900711]
["bitfinex","SOLUSD",1752218286669,0.2,163.56,163.54,64.65719338]
["bitfinex","SOLUSD",1752218287003,0.2,163.56,163.55,33.09719338]
["bitfinex","SOLUSD",1752218287373,0.2,163.6,163.55,33.09719338]
["bitfinex","SOLUSD",1752218287374,0.2,163.6,163.59,26.0]
["bitfinex","SOLUSD",1752218287567,0.2,163.6,163.59,65.54568945]
["bitfinex","SOLUSD",1752218289063,0.86,163.6,163.59,65.54568945]
["bitfinex","SOLUSD",1752218289879,0.2,163.6,163.59,65.54568945]
["bitfinex","SOLUSD",1752218290199,0.86,163.6,163.59,65.54568945]
["bitfinex","SOLUSD",1752218290495,0.2,163.6,163.59,82.33037342]
["bitfinex","SOLUSD",1752218291208,0.2,163.6,163.59,85.44856089]
["bitfinex","SOLUSD",1752218291502,0.2,163.6,163.59,86.15856089]
["bitfinex","SOLUSD",1752218292407,0.2,163.6,163.59,85.44856089]
["bitfinex","SOLUSD",1752218292570,0.86,163.6,163.59,60.67818747]
["bitfinex","SOLUSD",1752218292896,0.2,163.6,163.59,68.66387692]
["bitfinex","SOLUSD",1752218293486,0.2,163.6,163.59,85.44856089]
["bitfinex","SOLUSD",1752218294010,0.92,163.6,163.59,31.54]
["bitfinex","SOLUSD",1752218294307,0.92,163.6,163.59,39.24136631]
["bitfinex","SOLUSD",1752218294512,0.92,163.6,163.59,42.23320263]
["bitfinex","SOLUSD",1752218295206,0.2,163.6,163.59,42.51752577]
["bitfinex","SOLUSD",1752218296889,0.92,163.6,163.59,10.97752577]
["bitfinex","SOLUSD",1752218297099,0.92,163.6,163.59,34.81615946]
["bitfinex","SOLUSD",1752218297411,0.92,163.6,163.59,42.23320263]
["bitfinex","SOLUSD",1752218297614,0.92,163.6,163.59,34.53183632]
["bitfinex","SOLUSD",1752218297910,0.2,163.6,163.59,42.23320263]
["bitfinex","SOLUSD",1752218298289,0.2,163.6,163.59,42.51752577]
["bitfinex","SOLUSD",1752218298796,0.2,163.6,163.59,59.30220974]
["bitfinex","SOLUSD",1752218301100,7.786,163.59,163.55,7.61681996]
["bitfinex","SOLUSD",1752218301297,7.70136631,163.56,163.53,26.36]
["bitfinex","SOLUSD",1752218301503,7.70136631,163.54,163.53,26.36]
["bitfinex","SOLUSD",1752218301805,7.70136631,163.54,163.44,7.70136631]
["bitfinex","SOLUSD",1752218301806,7.786,163.53,163.44,7.70136631]
["bitfinex","SOLUSD",1752218301990,7.70136631,163.47,163.42,7.61681996]
["bitfinex","SOLUSD",1752218302187,0.72,163.46,163.43,39.24136631]
["bitfinex","SOLUSD",1752218302595,0.72,163.45,163.43,39.24136631]
["bitfinex","SOLUSD",1752218302907,7.70136631,163.48,163.44,29.62753616]
["bitfinex","SOLUSD",1752218302908,0.72,163.48,163.44,29.62753616]
["bitfinex","SOLUSD",1752218303108,0.72,163.48,163.45,44.09852905]
["bitfinex","SOLUSD",1752218303284,0.72,163.48,163.46,12.84285219]
["bitfinex","SOLUSD",1752218303485,0.72,163.48,163.47,31.54]
["bitfinex","SOLUSD",1752218303880,0.72,163.5,163.49,26.0]
["bitfinex","SOLUSD",1752218304194,0.72,163.5,163.49,70.09852905]
["bitfinex","SOLUSD",1752218304995,0.72,163.5,163.49,57.54]
["bitfinex","SOLUSD",1752218305398,0.72,163.52,163.49,57.54]
["bitfinex","SOLUSD",1752218305739,0.72,163.51,163.5,12.55852905]
["bitfinex","SOLUSD",1752218305897,0.72,163.51,163.49,70.09852905]
["bitfinex","SOLUSD",1752218306097,0.72,163.5,163.49,70.09852905]
["bitfinex","SOLUSD",1752218306299,0.72,163.52,163.49,70.09852905]
["bitfinex","SOLUSD",1752218306499,0.72,163.51,163.5,12.55852905]
["bitfinex","SOLUSD",1752218307787,0.72,163.51,163.49,57.54]
["bitfinex","SOLUSD",1752218308200,0.72,163.5,163.49,70.09852905]
["bitfinex","SOLUSD",1752218308606,0.72,163.52,163.49,70.09852905]
["bitfinex","SOLUSD",1752218308890,0.72,163.51,163.5,12.55852905]
["bitfinex","SOLUSD",1752218310215,0.72,163.51,163.49,70.09852905]
["bitfinex","SOLUSD",1752218310589,0.72,163.51,163.49,57.54]
["bitfinex","SOLUSD",1752218310788,0.72,163.51,163.49,70.09852905]
["bitfinex","SOLUSD",1752218311223,20.34452905,163.53,163.5,12.55852905]
["bitfinex","SOLUSD",1752218311224,8.506,163.53,163.5,12.55852905]
["bitfinex","SOLUSD",1752218311418,7.786,163.53,163.52,12.55852905]
["bitfinex","SOLUSD",1752218312132,7.786,163.53,163.51,31.54]
["bitfinex","SOLUSD",1752218312501,0.72,163.52,163.51,31.54]
["bitfinex","SOLUSD",1752218314019,7.786,163.53,163.51,31.54]
["bitfinex","SOLUSD",1752218314317,8.506,163.53,163.51,44.09852905]
["bitfinex","SOLUSD",1752218314491,8.506,163.53,163.51,117.46834126]
["bitfinex","SOLUSD",1752218314692,0.72,163.52,163.51,104.90981221]
["bitfinex","SOLUSD",1752218314893,0.72,163.52,163.51,117.46834126]
["bitfinex","SOLUSD",1752218317125,0.72,163.52,163.51,104.90981221]
["bitfinex","SOLUSD",1752218319313,0.72,163.52,163.51,31.54]
["bitfinex","SOLUSD",1752218321127,6.2842,163.53,163.51,57.54]
["bitfinex","SOLUSD",1752218321313,7.0042,163.53,163.51,57.54]
["bitfinex","SOLUSD",1752218321631,0.72,163.52,163.51,57.54]
["bitfinex","SOLUSD",1752218323221,0.72,163.55,163.54,26.0]
["bitfinex","SOLUSD",1752218323418,0.72,163.55,163.54,70.09852905]
["bitfinex","SOLUSD",1752218323624,0.72,163.55,163.54,57.54]
["bitfinex","SOLUSD",1752218323800,0.72,163.55,163.54,70.09852905]
["bitfinex","SOLUSD",1752218324825,0.2,163.6,163.54,65.2368697]
["bitfinex","SOLUSD",1752218325120,0.72,163.57,163.56,7.6968697]
["bitfinex","SOLUSD",1752218325324,0.72,163.57,163.56,39.2368697]
["bitfinex","SOLUSD",1752218326709,0.72,163.57,163.56,31.54]
["bitfinex","SOLUSD",1752218327632,8.4168697,163.57,163.56,31.54]
["bitfinex","SOLUSD",1752218329125,0.72,163.57,163.56,31.54]
["bitfinex","SOLUSD",1752218330608,0.72,163.57,163.56,39.2368697]
["bitfinex","SOLUSD",1752218331129,0.72,163.57,163.56,31.54]
["bitfinex","SOLUSD",1752218334233,0.72,163.58,163.56,39.2368697]
["bitfinex","SOLUSD",1752218334720,0.2,163.6,163.57,7.6968697]
["bitfinex","SOLUSD",1752218334721,0.92,163.6,163.57,7.6968697]
["bitfinex","SOLUSD",1752218334921,0.92,163.6,163.59,7.6968697]
["bitfinex","SOLUSD",1752218335803,0.2,163.6,163.59,7.6968697]
["bitfinex","SOLUSD",1752218336222,0.92,163.6,163.59,7.6968697]
["bitfinex","SOLUSD",1752218336828,0.92,163.6,163.56,73.36981221]
["bitfinex","SOLUSD",1752218337033,8.4168697,163.59,163.57,31.52]
["bitfinex","SOLUSD",1752218337332,0.72,163.58,163.57,31.52]
["bitfinex","SOLUSD",1752218338531,16.5741697,163.58,163.53,7.6968697]
["bitfinex","SOLUSD",1752218338706,7.6968697,163.56,163.52,73.36981221]
["bitfinex","SOLUSD",1752218338914,0.72,163.55,163.53,31.52]
["bitfinex","SOLUSD",1752218339242,0.72,163.57,163.54,7.6968697]
["bitfinex","SOLUSD",1752218339423,0.72,163.57,163.55,39.2168697]
["bitfinex","SOLUSD",1752218339621,0.72,163.57,163.56,31.52]
["bitfinex","SOLUSD",1752218339833,0.72,163.59,163.58,26.0]
["bitfinex","SOLUSD",1752218340038,0.2,163.6,163.58,57.52]
["bitfinex","SOLUSD",1752218340420,0.2,163.6,163.54,26.0]
["bitfinex","SOLUSD",1752218340630,0.72,163.59,163.58,26.0]
["bitfinex","SOLUSD",1752218340943,0.2,163.6,163.58,57.52]
["bitfinex","SOLUSD",1752218341130,0.92,163.6,163.58,57.52]
["bitfinex","SOLUSD",1752218341329,0.92,163.6,163.58,65.2168697]
["bitfinex","SOLUSD",1752218342917,0.92,163.6,163.58,57.52]
["bitfinex","SOLUSD",1752218343125,0.92,163.6,163.58,65.2168697]
["bitfinex","SOLUSD",1752218344127,0.2,163.6,163.58,65.2168697]
["bitfinex","SOLUSD",1752218344442,0.2,163.6,163.59,7.6968697]
["bitfinex","SOLUSD",1752218344739,0.92,163.63,163.61,7.6968697]
["bitfinex","SOLUSD",1752218344944,0.2,163.63,163.62,31.52]
["bitfinex","SOLUSD",1752218345513,0.92,163.63,163.62,31.52]
["bitfinex","SOLUSD",1752218346149,0.2,163.63,163.62,39.2168697]
["bitfinex","SOLUSD",1752218347016,0.2,163.63,163.62,39.9068697]
["bitfinex","SOLUSD",1752218347216,0.2,163.63,163.62,65.9068697]
["bitfinex","SOLUSD",1752218347416,0.2,163.63,163.62,58.49432314]
["bitfinex","SOLUSD",1752218347651,0.2,163.63,163.62,66.19119284]
["bitfinex","SOLUSD",1752218348025,0.2,163.63,163.62,26.0]
["bitfinex","SOLUSD",1752218348368,0.92,163.63,163.62,57.52]
["bitfinex","SOLUSD",1752218348519,0.2,163.63,163.62,57.52]
["bitfinex","SOLUSD",1752218349319,0.92,163.63,163.62,57.52]
["bitfinex","SOLUSD",1752218351829,0.92,163.63,163.62,65.2168697]
["bitfinex","SOLUSD",1752218351830,0.2,163.63,163.62,65.2168697]
["bitfinex","SOLUSD",1752218353343,0.92,163.63,163.62,57.52]
["bitfinex","SOLUSD",1752218353524,0.2,163.63,163.62,57.52]
["bitfinex","SOLUSD",1752218353733,0.2,163.63,163.62,33.6968697]
["bitfinex","SOLUSD",1752218353933,0.2,163.63,163.62,65.2168697]
["bitfinex","SOLUSD",1752218354951,0.2,163.63,163.62,57.52]
["bitfinex","SOLUSD",1752218355260,0.2,163.63,163.62,65.2168697]
["bitfinex","SOLUSD",1752218355442,0.2,163.63,163.62,57.52]
["bitfinex","SOLUSD",1752218355754,0.2,163.63,163.62,65.2168697]
["bitfinex","SOLUSD",1752218356661,0.88,163.63,163.62,57.52]
["bitfinex","SOLUSD",1752218356857,8.5768697,163.63,163.58,73.36981221]
["bitfinex","SOLUSD",1752218357158,8.3768697,163.62,163.59,31.5]
["bitfinex","SOLUSD",1752218357342,0.68,163.61,163.58,81.06668191]
["bitfinex","SOLUSD",1752218357543,0.68,163.61,163.6,26.0]
["bitfinex","SOLUSD",1752218358657,0.88,163.63,163.6,26.0]
["bitfinex","SOLUSD",1752218358847,0.68,163.62,163.61,31.5]
["bitfinex","SOLUSD",1752218360169,8.3768697,163.62,163.6,26.0]
["bitfinex","SOLUSD",1752218360472,8.3768697,163.61,163.57,99.36981221]
["bitfinex","SOLUSD",1752218360655,0.68,163.6,163.58,31.5]
["bitfinex","SOLUSD",1752218360980,0.68,163.62,163.58,39.1968697]
["bitfinex","SOLUSD",1752218361138,0.68,163.62,163.59,31.5]
["bitfinex","SOLUSD",1752218361460,0.68,163.62,163.6,31.5]
["bitfinex","SOLUSD",1752218362353,7.8968697,163.63,163.6,31.5]
["bitfinex","SOLUSD",1752218362354,0.2,163.63,163.6,39.1968697]
["bitfinex","SOLUSD",1752218362553,0.2,163.63,163.62,26.0]
["bitfinex","SOLUSD",1752218362859,0.88,163.63,163.62,57.5]
["bitfinex","SOLUSD",1752218365459,0.2,163.63,163.62,65.8968697]
["bitfinex","SOLUSD",1752218367070,0.2,163.63,163.62,65.1968697]
["bitfinex","SOLUSD",1752218367776,0.2,163.63,163.62,138.56668191]
["bitfinex","SOLUSD",1752218368069,0.2,163.63,163.62,139.26668191]
["bitfinex","SOLUSD",1752218368245,0.2,163.63,163.62,138.56668191]
["bitfinex","SOLUSD",1752218368558,0.2,163.63,163.62,130.86981221]
["bitfinex","SOLUSD",1752218368958,0.88,163.63,163.62,130.86981221]
["bitfinex","SOLUSD",1752218369361,0.2,163.63,163.62,130.86981221]
["bitfinex","SOLUSD",1752218369739,0.2,163.63,163.62,139.26668191]
["bitfinex","SOLUSD",1752218369958,0.2,163.63,163.62,138.56668191]
["bitfinex","SOLUSD",1752218370273,0.2,163.63,163.62,130.86981221]
["bitfinex","SOLUSD",1752218371381,0.2,163.63,163.62,138.56668191]
["bitfinex","SOLUSD",1752218371977,0.2,163.63,163.62,139.26668191]
["bitfinex","SOLUSD",1752218372339,15.9795697,163.68,163.62,139.26668191]
["bitfinex","SOLUSD",1752218372557,16.6595697,163.68,163.63,7.6968697]
["bitfinex","SOLUSD",1752218372862,0.68,163.67,163.64,31.5]
["bitfinex","SOLUSD",1752218373173,0.68,163.66,163.64,31.5]
["bitfinex","SOLUSD",1752218373361,16.6595697,163.68,163.64,31.5]
["bitfinex","SOLUSD",1752218373667,0.68,163.67,163.64,31.5]
["bitfinex","SOLUSD",1752218374344,15.9795697,163.68,163.64,31.5]
["bitfinex","SOLUSD",1752218374546,8.9627,163.68,163.64,39.1968697]
["bitfinex","SOLUSD",1752218374846,0.68,163.67,163.64,31.5]
["bitfinex","SOLUSD",1752218375174,8.2827,163.68,163.64,39.1968697]
["bitfinex","SOLUSD",1752218375363,0.68,163.68,163.64,39.8968697]
["bitfinex","SOLUSD",1752218375558,0.68,163.68,163.64,112.56668191]
["bitfinex","SOLUSD",1752218377140,0.68,163.69,163.65,7.6968697]
["bitfinex","SOLUSD",1752218377344,0.68,163.69,163.66,39.1968697]
["bitfinex","SOLUSD",1752218377567,0.68,163.69,163.66,112.56668191]
["bitfinex","SOLUSD",1752218378350,0.68,163.68,163.66,104.86981221]
["bitfinex","SOLUSD",1752218378775,8.1178,163.72,163.66,113.26668191]
["bitfinex","SOLUSD",1752218378776,8.3768697,163.71,163.66,113.26668191]
["bitfinex","SOLUSD",1752218378952,8.1178,163.72,163.68,7.6968697]
["bitfinex","SOLUSD",1752218379150,8.7978,163.72,163.69,31.5]
["bitfinex","SOLUSD",1752218379369,7.179,163.72,163.69,31.5]
["bitfinex","SOLUSD",1752218379545,0.68,163.72,163.69,39.1968697]
["bitfinex","SOLUSD",1752218379760,0.2,163.73,163.69,39.1968697]
["bitfinex","SOLUSD",1752218379761,0.2,163.73,163.69,39.8968697]
["bitfinex","SOLUSD",1752218379948,0.88,163.73,163.7,7.6968697]
["bitfinex","SOLUSD",1752218380149,0.88,163.73,163.71,31.5]
["bitfinex","SOLUSD",1752218380673,0.2,163.73,163.71,31.5]
["bitfinex","SOLUSD",1752218380878,0.2,163.73,163.71,39.1968697]
["bitfinex","SOLUSD",1752218381376,0.2,163.73,163.72,7.6968697]
["bitfinex","SOLUSD",1752218381662,0.2,163.73,163.71,39.1968697]
["bitfinex","SOLUSD",1752218382180,0.2,163.73,163.71,31.5]
["bitfinex","SOLUSD",1752218382355,0.2,163.73,163.72,7.6968697]
["bitfinex","SOLUSD",1752218383280,0.2,163.73,163.71,65.1968697]
["bitfinex","SOLUSD",1752218383476,0.88,163.73,163.71,57.5]
["bitfinex","SOLUSD",1752218384049,0.88,163.73,163.71,65.1968697]
["bitfinex","SOLUSD",1752218384050,0.2,163.73,163.71,65.1968697]
["bitfinex","SOLUSD",1752218384255,0.2,163.73,163.71,26.0]
["bitfinex","SOLUSD",1752218384588,0.66,163.72,163.69,73.36981221]
["bitfinex","SOLUSD",1752218384905,0.66,163.71,163.7,31.5]
["bitfinex","SOLUSD",1752218385074,14.5066697,163.72,163.7,31.5]
["bitfinex","SOLUSD",1752218385604,0.66,163.71,163.7,31.5]
["bitfinex","SOLUSD",1752218386101,0.2,163.73,163.72,26.0]
["bitfinex","SOLUSD",1752218386292,0.2,163.73,163.72,57.48]
["bitfinex","SOLUSD",1752218386496,0.2,163.73,163.72,66.0568697]
["bitfinex","SOLUSD",1752218387176,0.2,163.73,163.72,65.3768697]
["bitfinex","SOLUSD",1752218387501,0.2,163.73,163.72,57.68]
["bitfinex","SOLUSD",1752218387703,0.2,163.73,163.72,66.0568697]
["bitfinex","SOLUSD",1752218388202,0.2,163.73,163.72,65.3768697]
["bitfinex","SOLUSD",1752218388374,0.2,163.73,163.72,33.6968697]
["bitfinex","SOLUSD",1752218388575,0.2,163.73,163.72,65.3568697]
["bitfinex","SOLUSD",1752218388980,0.2,163.73,163.72,57.66]
["bitfinex","SOLUSD",1752218392785,0.2,163.73,163.72,31.66]
["bitfinex","SOLUSD",1752218393385,0.2,163.73,163.72,57.66]
["bitfinex","SOLUSD",1752218393617,8.5568697,163.73,163.72,57.66]
["bitfinex","SOLUSD",1752218394516,0.2,163.73,163.72,32.34]
["bitfinex","SOLUSD",1752218394695,0.2,163.73,163.72,41.98365147]
["bitfinex","SOLUSD",1752218394889,0.2,163.73,163.72,49.68052117]
["bitfinex","SOLUSD",1752218395212,0.2,163.73,163.71,26.0]
["bitfinex","SOLUSD",1752218395411,0.2,163.73,163.72,57.64]
["bitfinex","SOLUSD",1752218398896,0.2,163.73,163.71,33.6968697]
["bitfinex","SOLUSD",1752218399101,0.2,163.73,163.72,31.62]
["bitfinex","SOLUSD",1752218399821,0.86,163.73,163.72,31.62]
["bitfinex","SOLUSD",1752218400418,0.2,163.73,163.72,31.62]
["bitfinex","SOLUSD",1752218400895,0.2,163.73,163.72,39.9968697]
["bitfinex","SOLUSD",1752218401219,0.86,163.73,163.72,41.26365147]
["bitfinex","SOLUSD",1752218401724,0.2,163.73,163.72,41.26365147]
["bitfinex","SOLUSD",1752218402533,0.86,163.73,163.72,9.64365147]
["bitfinex","SOLUSD",1752218402824,0.86,163.73,163.72,41.24365147]
["bitfinex","SOLUSD",1752218404606,0.2,163.73,163.72,48.94052117]
["bitfinex","SOLUSD",1752218405304,0.2,163.73,163.72,41.24365147]
["bitfinex","SOLUSD",1752218405703,0.2,163.73,163.72,48.94052117]
["bitfinex","SOLUSD",1752218407729,0.86,163.73,163.72,41.24365147]
["bitfinex","SOLUSD",1752218409035,0.2,163.73,163.72,48.94052117]
["bitfinex","SOLUSD",1752218410630,0.2,163.73,163.72,49.62052117]
["bitfinex","SOLUSD",1752218411954,0.2,163.73,163.72,48.94052117]
["bitfinex","SOLUSD",1752218413911,0.2,163.73,163.72,41.24365147]
["bitfinex","SOLUSD",1752218414434,0.2,163.73,163.72,48.94052117]
["bitfinex","SOLUSD",1752218417054,0.2,163.73,163.72,41.24365147]
["bitfinex","SOLUSD",1752218417346,0.2,163.73,163.72,48.94052117]
["bitfinex","SOLUSD",1752218418744,0.2,163.74,163.72,48.94052117]
["bitfinex","SOLUSD",1752218418934,0.2,163.74,163.73,7.6968697]
["bitfinex","SOLUSD",1752218419250,0.2,163.74,163.72,41.24365147]
["bitfinex","SOLUSD",1752218419456,0.2,163.74,163.73,7.6968697]
["bitfinex","SOLUSD",1752218420447,0.2,163.74,163.73,8.3568697]
["bitfinex","SOLUSD",1752218421031,0.2,163.74,163.73,7.6968697]
["bitfinex","SOLUSD",1752218421745,0.2,163.77,163.76,26.0]
["bitfinex","SOLUSD",1752218421938,0.2,163.77,163.76,65.2368697]
["bitfinex","SOLUSD",1752218423952,0.2,163.77,163.76,57.54]
["bitfinex","SOLUSD",1752218424127,0.2,163.77,163.76,65.2368697]
["bitfinex","SOLUSD",1752218425829,0.92,163.77,163.76,57.54]
["bitfinex","SOLUSD",1752218426336,0.92,163.77,163.76,57.5]
["bitfinex","SOLUSD",1752218427263,0.2,163.77,163.76,65.1968697]
["bitfinex","SOLUSD",1752218427439,0.2,163.77,163.76,75.50052117]
["bitfinex","SOLUSD",1752218428252,0.2,163.77,163.76,78.48169205]
["bitfinex","SOLUSD",1752218428859,0.72,163.82,163.8,26.0]
["bitfinex","SOLUSD",1752218429153,0.72,163.82,163.81,31.52]
["bitfinex","SOLUSD",1752218429355,7.6968697,163.83,163.81,31.52]
["bitfinex","SOLUSD",1752218430157,0.72,163.82,163.81,31.52]
["bitfinex","SOLUSD",1752218432253,7.8115,163.84,163.81,31.52]
["bitfinex","SOLUSD",1752218432254,0.72,163.84,163.83,26.0]
["bitfinex","SOLUSD",1752218432445,8.4168697,163.86,163.83,31.48]
["bitfinex","SOLUSD",1752218432653,0.72,163.85,163.83,31.48]
["bitfinex","SOLUSD",1752218433335,0.72,163.84,163.83,31.48]
["bitfinex","SOLUSD",1752218434366,0.72,163.86,163.83,31.48]
["bitfinex","SOLUSD",1752218434862,7.8968697,163.89,163.83,41.12365147]
["bitfinex","SOLUSD",1752218435155,0.72,163.85,163.84,26.0]
["bitfinex","SOLUSD",1752218435538,8.4168697,163.85,163.84,31.5]
["bitfinex","SOLUSD",1752218436061,0.72,163.85,163.84,31.5]
["bitfinex","SOLUSD",1752218436234,8.4168697,163.85,163.84,31.5]
["bitfinex","SOLUSD",1752218436841,0.72,163.85,163.84,31.5]
["bitfinex","SOLUSD",1752218437040,8.4168697,163.85,163.84,31.5]
["bitfinex","SOLUSD",1752218437733,8.4168697,163.85,163.77,9.10920703]
["bitfinex","SOLUSD",1752218437939,7.6968697,163.82,163.78,31.48]
["bitfinex","SOLUSD",1752218438140,8.4168697,163.82,163.81,26.0]
["bitfinex","SOLUSD",1752218438355,7.6968697,163.82,163.81,31.5]
["bitfinex","SOLUSD",1752218438657,7.6968697,163.83,163.81,31.5]
["bitfinex","SOLUSD",1752218438858,0.72,163.82,163.8,26.0]
["bitfinex","SOLUSD",1752218439048,0.72,163.82,163.74,0.66]
["bitfinex","SOLUSD",1752218439049,7.6968697,163.81,163.74,0.66]
["bitfinex","SOLUSD",1752218439255,0.72,163.8,163.77,26.0]
["bitfinex","SOLUSD",1752218439447,7.6968697,163.79,163.78,31.5]
["bitfinex","SOLUSD",1752218439754,8.4168697,163.79,163.78,31.5]
["bitfinex","SOLUSD",1752218439932,8.4168697,163.79,163.74,8.3568697]
["bitfinex","SOLUSD",1752218440139,0.72,163.78,163.77,26.0]
["bitfinex","SOLUSD",1752218440337,0.72,163.78,163.77,57.5]
["bitfinex","SOLUSD",1752218440772,0.72,163.78,163.77,26.0]
["bitfinex","SOLUSD",1752218440940,0.72,163.78,163.77,57.5]
["bitfinex","SOLUSD",1752218441135,0.72,163.78,163.77,26.0]
["bitfinex","SOLUSD",1752218441440,0.72,163.78,163.77,31.5]
["bitfinex","SOLUSD",1752218443345,0.72,163.78,163.75,26.0]
["bitfinex","SOLUSD",1752218443547,7.6968697,163.79,163.78,26.0]
["bitfinex","SOLUSD",1752218443744,7.6968697,163.79,163.78,31.48]
["bitfinex","SOLUSD",1752218444170,8.3968697,163.79,163.78,31.48]
["bitfinex","SOLUSD",1752218446067,8.3968697,163.79,163.76,26.0]
["bitfinex","SOLUSD",1752218446266,0.7,163.78,163.77,31.48]
["bitfinex","SOLUSD",1752218446466,8.3968697,163.78,163.77,31.48]
["bitfinex","SOLUSD",1752218447258,0.7,163.78,163.77,31.48]
["bitfinex","SOLUSD",1752218449856,8.6897,163.8,163.77,31.48]
["bitfinex","SOLUSD",1752218450076,8.3968697,163.82,163.77,39.8468697]
["bitfinex","SOLUSD",1752218450266,0.7,163.83,163.8,26.0]
["bitfinex","SOLUSD",1752218450489,0.7,163.86,163.81,39.8468697]
["bitfinex","SOLUSD",1752218450766,8.3968697,163.86,163.81,39.8468697]
["bitfinex","SOLUSD",1752218450962,8.3968697,163.85,163.81,31.48]
["bitfinex","SOLUSD",1752218451149,0.7,163.84,163.81,31.48]
["bitfinex","SOLUSD",1752218451348,0.7,163.83,163.81,31.48]
["bitfinex","SOLUSD",1752218454145,7.6968697,163.82,163.77,0.06]
["bitfinex","SOLUSD",1752218454350,0.7,163.81,163.78,31.48]
["bitfinex","SOLUSD",1752218454975,0.7,163.81,163.79,31.48]
["bitfinex","SOLUSD",1752218455153,0.7,163.81,163.78,7.6968697]
["bitfinex","SOLUSD",1752218455359,0.7,163.81,163.79,31.48]
["bitfinex","SOLUSD",1752218455891,7.6968697,163.82,163.79,31.48]
["bitfinex","SOLUSD",1752218456077,8.3968697,163.82,163.79,31.48]
["bitfinex","SOLUSD",1752218456259,7.6968697,163.82,163.79,31.48]
["bitfinex","SOLUSD",1752218456464,0.7,163.81,163.79,31.48]
["bitfinex","SOLUSD",1752218459049,0.7,163.8,163.79,26.0]
["bitfinex","SOLUSD",1752218459368,0.7,163.8,163.79,57.48]
["bitfinex","SOLUSD",1752218459577,8.3968697,163.8,163.77,0.06]
["bitfinex","SOLUSD",1752218459785,7.6975,163.81,163.78,31.48]
["bitfinex","SOLUSD",1752218459986,8.3968697,163.79,163.78,31.48]
["bitfinex","SOLUSD",1752218462583,8.3402,163.85,163.78,39.8468697]
["bitfinex","SOLUSD",1752218462784,8.3402,163.85,163.81,26.0]
["bitfinex","SOLUSD",1752218463088,0.7,163.84,163.82,31.48]
["bitfinex","SOLUSD",1752218463477,8.3968697,163.84,163.82,31.48]
["bitfinex","SOLUSD",1752218465280,7.6968697,163.84,163.82,31.48]
["bitfinex","SOLUSD",1752218465478,15.3370697,163.85,163.82,31.48]
["bitfinex","SOLUSD",1752218465681,8.3968697,163.88,163.83,8.3668697]
["bitfinex","SOLUSD",1752218465857,0.7,163.87,163.84,31.48]
["bitfinex","SOLUSD",1752218466271,8.3968697,163.87,163.84,31.48]
["bitfinex","SOLUSD",1752218466469,0.7,163.87,163.84,31.48]
["bitfinex","SOLUSD",1752218467276,0.9,163.89,163.85,8.3668697]
["bitfinex","SOLUSD",1752218467456,8.5968697,163.89,163.86,31.48]
["bitfinex","SOLUSD",1752218467856,0.7,163.88,163.86,31.48]
["bitfinex","SOLUSD",1752218468264,0.2,163.89,163.86,32.15]
["bitfinex","SOLUSD",1752218468665,0.2,163.89,163.88,26.0]
["bitfinex","SOLUSD",1752218468873,0.2,163.89,163.88,57.48]
["bitfinex","SOLUSD",1752218469079,0.2,163.89,163.88,65.1768697]
["bitfinex","SOLUSD",1752218469298,0.2,163.89,163.88,65.8468697]
["bitfinex","SOLUSD",1752218469462,0.2,163.89,163.88,65.1768697]
["bitfinex","SOLUSD",1752218469789,0.2,163.89,163.88,57.48]
["bitfinex","SOLUSD",1752218470286,0.2,163.89,163.88,65.8468697]
["bitfinex","SOLUSD",1752218470864,0.2,163.89,163.88,58.15]
["bitfinex","SOLUSD",1752218471167,0.9,163.89,163.88,57.48]
["bitfinex","SOLUSD",1752218471368,0.2,163.89,163.88,57.48]
["bitfinex","SOLUSD",1752218472887,0.9,163.89,163.88,57.48]
["bitfinex","SOLUSD",1752218473061,8.5968697,163.89,163.83,9.77920703]
["bitfinex","SOLUSD",1752218473266,7.6968697,163.87,163.84,31.46]
["bitfinex","SOLUSD",1752218473587,8.3968697,163.87,163.86,26.0]
["bitfinex","SOLUSD",1752218473891,8.5968697,163.89,163.86,57.46]
["bitfinex","SOLUSD",1752218474260,0.2,163.89,163.86,57.46]
["bitfinex","SOLUSD",1752218474766,0.86,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218474966,8.5568697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218476174,0.2,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218476610,8.5568697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218477065,7.8968697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218477389,0.2,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218478484,7.8968697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218478683,8.5568697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218478886,7.8968697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218479091,0.66,163.88,163.87,31.46]
["bitfinex","SOLUSD",1752218479391,7.8968697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218479598,8.5568697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218479771,0.2,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218480083,8.5568697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218480492,8.3568697,163.88,163.87,31.46]
["bitfinex","SOLUSD",1752218481792,7.8968697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218482295,8.3568697,163.88,163.87,31.46]
["bitfinex","SOLUSD",1752218482472,7.6968697,163.88,163.87,31.46]
["bitfinex","SOLUSD",1752218482973,7.8968697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218483300,0.86,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218483477,0.2,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218484001,7.8968697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218484881,0.2,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218485078,7.8968697,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218485292,0.2,163.89,163.87,31.46]
["bitfinex","SOLUSD",1752218486465,0.2,163.89,163.87,32.12]
["bitfinex","SOLUSD",1752218486668,0.2,163.89,163.88,0.66]
["bitfinex","SOLUSD",1752218487274,0.2,163.89,163.88,26.66]
["bitfinex","SOLUSD",1752218488305,0.2,163.89,163.88,34.3568697]
["bitfinex","SOLUSD",1752218488508,0.2,163.89,163.88,43.46607673]
["bitfinex","SOLUSD",1752218489191,0.2,163.89,163.88,17.46607673]
["bitfinex","SOLUSD",1752218489376,0.2,163.89,163.88,9.76920703]
["bitfinex","SOLUSD",1752218489578,0.2,163.89,163.88,17.46607673]
["bitfinex","SOLUSD",1752218489786,0.2,163.89,163.88,9.76920703]
["bitfinex","SOLUSD",1752218490079,0.2,163.89,163.88,17.46607673]
["bitfinex","SOLUSD",1752218491188,0.2,163.89,163.88,43.46607673]
["bitfinex","SOLUSD",1752218492293,0.2,163.89,163.88,123.3507607]
["bitfinex","SOLUSD",1752218492472,0.2,163.9,163.88,98.86920703]
["bitfinex","SOLUSD",1752218492678,0.2,163.9,163.89,58.12]
["bitfinex","SOLUSD",1752218493020,0.2,163.9,163.89,65.8168697]
["bitfinex","SOLUSD",1752218494970,0.2,163.9,163.89,58.12]
["bitfinex","SOLUSD",1752218495373,0.2,163.9,163.89,65.8168697]
["bitfinex","SOLUSD",1752218495575,0.2,163.9,163.89,74.92607673]
["bitfinex","SOLUSD",1752218497294,0.2,163.9,163.89,74.26607673]
["bitfinex","SOLUSD",1752218497795,0.2,163.9,163.89,74.92607673]
["bitfinex","SOLUSD",1752218498395,0.2,163.9,163.89,35.10920703]
["bitfinex","SOLUSD",1752218498693,8.5568697,163.9,163.89,31.44]
["bitfinex","SOLUSD",1752218498995,0.2,163.9,163.89,31.44]
["bitfinex","SOLUSD",1752218500978,0.2,163.9,163.89,56.58155367]
["bitfinex","SOLUSD",1752218501178,0.2,163.9,163.89,65.6907607]
["bitfinex","SOLUSD",1752218502492,8.3568697,163.97,163.93,26.0]
["bitfinex","SOLUSD",1752218502693,0.86,163.96,163.94,31.44]
["bitfinex","SOLUSD",1752218502884,0.66,163.95,163.94,31.44]
["bitfinex","SOLUSD",1752218503089,8.3568697,163.95,163.94,31.44]
["bitfinex","SOLUSD",1752218503808,0.66,163.95,163.94,31.44]
["bitfinex","SOLUSD",1752218504883,0.71,163.95,163.94,31.44]
["bitfinex","SOLUSD",1752218505102,0.2,163.96,163.94,39.1368697]
["bitfinex","SOLUSD",1752218505789,0.2,163.96,163.94,31.44]
["bitfinex","SOLUSD",1752218506095,0.71,163.95,163.94,31.44]
["bitfinex","SOLUSD",1752218507288,0.2,163.96,163.94,31.44]
["bitfinex","SOLUSD",1752218508299,0.2,163.96,163.94,39.1368697]
["bitfinex","SOLUSD",1752218508506,0.2,163.96,163.94,39.7868697]
["bitfinex","SOLUSD",1752218508705,0.2,163.96,163.94,39.1368697]
["bitfinex","SOLUSD",1752218509007,0.2,163.96,163.94,31.44]
["bitfinex","SOLUSD",1752218509704,0.2,163.96,163.94,39.1368697]
["bitfinex","SOLUSD",1752218510302,0.2,163.96,163.94,39.7868697]
["bitfinex","SOLUSD",1752218510805,0.2,163.96,163.94,32.09]
["bitfinex","SOLUSD",1752218511008,0.2,163.96,163.94,39.1368697]
["bitfinex","SOLUSD",1752218511389,0.2,163.96,163.94,31.44]
["bitfinex","SOLUSD",1752218512102,0.2,163.96,163.94,32.09]
["bitfinex","SOLUSD",1752218512713,0.2,163.96,163.95,0.65]
["bitfinex","SOLUSD",1752218513288,0.2,163.96,163.95,17.45607673]
["bitfinex","SOLUSD",1752218513804,0.2,163.96,163.95,9.75920703]
["bitfinex","SOLUSD",1752218514004,0.2,163.96,163.95,9.10920703]
["bitfinex","SOLUSD",1752218515946,7.8968697,163.96,163.95,35.10920703]
["bitfinex","SOLUSD",1752218517318,0.2,163.96,163.95,35.10920703]
["bitfinex","SOLUSD",1752218517521,7.8968697,163.96,163.95,35.10920703]
["bitfinex","SOLUSD",1752218517911,8.6068697,163.96,163.95,26.0]
["bitfinex","SOLUSD",1752218518227,8.6068697,163.96,163.95,57.42]
["bitfinex","SOLUSD",1752218518893,0.91,163.96,163.95,57.42]
["bitfinex","SOLUSD",1752218519093,8.6068697,163.96,163.95,57.42]
["bitfinex","SOLUSD",1752218519729,8.6068697,163.96,163.95,26.0]
["bitfinex","SOLUSD",1752218519911,8.6068697,163.96,163.95,57.42]
["bitfinex","SOLUSD",1752218521126,7.8968697,163.96,163.95,57.42]
["bitfinex","SOLUSD",1752218522211,0.2,163.96,163.95,57.42]
["bitfinex","SOLUSD",1752218522411,7.8968697,163.96,163.95,57.42]
["bitfinex","SOLUSD",1752218523131,0.2,163.96,163.95,57.42]
["bitfinex","SOLUSD",1752218523336,7.8968697,163.96,163.95,57.42]
["bitfinex","SOLUSD",1752218523940,0.2,163.96,163.95,57.42]
["bitfinex","SOLUSD",1752218526735,0.2,163.96,163.95,67.17920703]
["bitfinex","SOLUSD",1752218527240,0.2,163.96,163.95,66.52920703]
["bitfinex","SOLUSD",1752218532927,0.2,163.96,163.95,74.22607673]
["bitfinex","SOLUSD",1752218533334,0.2,163.96,163.95,66.52920703]
["bitfinex","SOLUSD",1752218533534,0.2,163.96,163.95,74.22607673]
["bitfinex","SOLUSD",1752218534227,0.88,163.96,163.95,66.52920703]
["bitfinex","SOLUSD",1752218534436,0.88,163.96,163.95,74.22607673]
["bitfinex","SOLUSD",1752218534729,0.2,163.96,163.95,74.22607673]
["bitfinex","SOLUSD",1752218535135,0.2,163.96,163.95,66.52920703]
["bitfinex","SOLUSD",1752218535338,0.2,163.96,163.95,74.22607673]
["bitfinex","SOLUSD",1752218535640,0.2,163.96,163.95,35.10920703]
["bitfinex","SOLUSD",1752218535828,0.2,163.96,163.95,74.22607673]
["bitfinex","SOLUSD",1752218536740,0.2,163.96,163.95,66.52920703]
["bitfinex","SOLUSD",1752218536942,0.2,163.96,163.95,74.22607673]
["bitfinex","SOLUSD",1752218537137,0.68,163.98,163.95,74.22607673]
["bitfinex","SOLUSD",1752218537337,0.68,163.97,163.95,74.22607673]
["bitfinex","SOLUSD",1752218538246,0.68,163.97,163.95,66.52920703]
["bitfinex","SOLUSD",1752218538433,0.68,163.97,163.95,74.22607673]
["bitfinex","SOLUSD",1752218538828,0.68,163.96,163.95,35.10920703]
["bitfinex","SOLUSD",1752218539033,0.68,163.96,163.95,66.50920703]
["bitfinex","SOLUSD",1752218539923,0.68,163.96,163.95,35.10920703]
["bitfinex","SOLUSD",1752218540123,8.3768697,163.96,163.95,35.10920703]
["bitfinex","SOLUSD",1752218540344,0.71,163.96,163.95,66.50920703]
["bitfinex","SOLUSD",1752218543051,0.71,163.96,163.95,9.10920703]
["bitfinex","SOLUSD",1752218543248,8.4068697,163.96,163.94,26.0]
["bitfinex","SOLUSD",1752218543477,0.03,163.96,163.95,31.4]
["bitfinex","SOLUSD",1752218543761,7.7268697,163.96,163.95,31.4]
["bitfinex","SOLUSD",1752218543956,8.4068697,163.96,163.91,9.10920703]
["bitfinex","SOLUSD",1752218544129,0.68,163.95,163.9,33.7568697]
["bitfinex","SOLUSD",1752218544445,8.3768697,163.95,163.91,31.4]
["bitfinex","SOLUSD",1752218544645,0.68,163.94,163.92,31.4]
["bitfinex","SOLUSD",1752218544825,8.3768697,163.94,163.92,31.4]
["bitfinex","SOLUSD",1752218545026,0.68,163.93,163.92,31.4]
["bitfinex","SOLUSD",1752218545829,0.68,163.93,163.9,33.7568697]
["bitfinex","SOLUSD",1752218545830,0.68,163.93,163.9,0.06]
["bitfinex","SOLUSD",1752218546028,0.68,163.92,163.91,31.4]
["bitfinex","SOLUSD",1752218546261,7.6968697,163.94,163.91,57.4]
["bitfinex","SOLUSD",1752218547146,0.08101733,163.94,163.91,57.4]
["bitfinex","SOLUSD",1752218547341,7.6968697,163.94,163.91,57.4]
["bitfinex","SOLUSD",1752218548255,0.68,163.94,163.91,57.4]
["bitfinex","SOLUSD",1752218548550,0.68,163.93,163.91,57.4]
["bitfinex","SOLUSD",1752218552951,0.68,163.94,163.91,57.4]
["bitfinex","SOLUSD",1752218553358,0.68,163.93,163.91,26.0]
["bitfinex","SOLUSD",1752218553568,0.68,163.93,163.92,31.4]
["bitfinex","SOLUSD",1752218555575,8.3768697,163.93,163.9,0.06]
["bitfinex","SOLUSD",1752218555745,7.6968697,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752218555951,7.6968697,163.91,163.9,31.46]
["bitfinex","SOLUSD",1752218556457,8.3768697,163.91,163.9,31.46]
["bitfinex","SOLUSD",1752218556856,5.58724916,163.91,163.9,31.46]
["bitfinex","SOLUSD",1752218557155,1.6376,163.95,163.9,31.46]
["bitfinex","SOLUSD",1752218557477,4.90724916,163.94,163.9,45.65454608]
["bitfinex","SOLUSD",1752218557669,1.6376,163.95,163.91,0.68]
["bitfinex","SOLUSD",1752218557876,4.90724916,163.94,163.92,31.4]
["bitfinex","SOLUSD",1752218558086,5.58724916,163.94,163.92,31.4]
["bitfinex","SOLUSD",1752218558242,6.54484916,163.95,163.92,31.4]
["bitfinex","SOLUSD",1752218558446,0.68,163.94,163.92,31.4]
["bitfinex","SOLUSD",1752218558945,8.34356174,163.94,163.92,31.4]
["bitfinex","SOLUSD",1752218559164,7.66356174,163.93,163.92,31.4]
["bitfinex","SOLUSD",1752218559372,0.68,163.93,163.92,31.4]
["bitfinex","SOLUSD",1752218560349,6.4611,163.96,163.92,39.06356174]
["bitfinex","SOLUSD",1752218560550,7.1411,163.96,163.93,0.68]
["bitfinex","SOLUSD",1752218560761,7.1411,163.96,163.94,31.4]
["bitfinex","SOLUSD",1752218561188,0.03,163.96,163.94,31.4]
["bitfinex","SOLUSD",1752218561400,0.03,163.96,163.95,0.68]
["bitfinex","SOLUSD",1752218563899,0.03,163.96,163.95,8.34356174]
["bitfinex","SOLUSD",1752218564102,0.03,163.96,163.95,16.95085866]
["bitfinex","SOLUSD",1752218565002,0.03,163.96,163.95,40.00729692]
["bitfinex","SOLUSD",1752218566696,0.71,163.96,163.95,40.00729692]
["bitfinex","SOLUSD",1752218572785,0.03,163.96,163.95,40.00729692]
["bitfinex","SOLUSD",1752218574504,0.71,163.96,163.95,40.00729692]
["bitfinex","SOLUSD",1752218574716,8.37356174,163.96,163.95,31.38]
["bitfinex","SOLUSD",1752218575098,8.37356174,163.96,163.92,26.0]
["bitfinex","SOLUSD",1752218575317,0.68,163.95,163.93,31.38]
["bitfinex","SOLUSD",1752218576711,0.68,163.95,163.92,26.7]
["bitfinex","SOLUSD",1752218576897,0.68,163.95,163.93,31.38]
["bitfinex","SOLUSD",1752218577695,7.69356174,163.96,163.93,31.38]
["bitfinex","SOLUSD",1752218579321,7.69356174,163.96,163.94,31.38]
["bitfinex","SOLUSD",1752218579623,8.37356174,163.96,163.94,31.38]
["bitfinex","SOLUSD",1752218581602,7.69356174,163.96,163.94,31.38]
["bitfinex","SOLUSD",1752218581808,0.03,163.96,163.94,31.38]
["bitfinex","SOLUSD",1752218584140,0.03,163.96,163.94,32.08]
["bitfinex","SOLUSD",1752218584430,0.03,163.96,163.94,31.38]
["bitfinex","SOLUSD",1752218584614,0.03,163.96,163.94,32.08]
["bitfinex","SOLUSD",1752218587710,7.66356174,163.97,163.94,32.08]
["bitfinex","SOLUSD",1752218588221,0.28432314,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752218588528,0.28432314,163.99,163.96,32.08]
["bitfinex","SOLUSD",1752218588730,7.66356174,163.98,163.96,31.38]
["bitfinex","SOLUSD",1752218589037,7.66356174,163.97,163.96,31.38]
["bitfinex","SOLUSD",1752218589735,0.68,163.98,163.96,31.38]
["bitfinex","SOLUSD",1752218589927,7.66356174,163.97,163.96,31.38]
["bitfinex","SOLUSD",1752218591033,4.90347202,163.98,163.96,31.38]
["bitfinex","SOLUSD",1752218591248,0.28432314,163.99,163.96,32.08]
["bitfinex","SOLUSD",1752218591428,5.10347202,164.0,163.97,0.7]
["bitfinex","SOLUSD",1752218591743,0.2,164.0,163.98,31.36]
["bitfinex","SOLUSD",1752218591931,0.2,164.0,163.99,0.7]
["bitfinex","SOLUSD",1752218592521,5.10347202,164.0,163.98,31.36]
["bitfinex","SOLUSD",1752218592828,8.62494754,163.99,163.98,31.36]
["bitfinex","SOLUSD",1752218593030,0.96432314,163.99,163.98,31.36]
["bitfinex","SOLUSD",1752218593224,8.62494754,163.99,163.98,31.36]
["bitfinex","SOLUSD",1752218593827,8.62494754,163.99,163.94,0.7]
["bitfinex","SOLUSD",1752218594022,7.6606244,163.97,163.95,31.36]
["bitfinex","SOLUSD",1752218594346,7.6606244,163.98,163.95,32.03]
["bitfinex","SOLUSD",1752218595253,7.6606244,163.98,163.96,31.36]
["bitfinex","SOLUSD",1752218597170,7.6606244,163.97,163.96,31.36]
["bitfinex","SOLUSD",1752218597468,7.6606244,163.97,163.96,32.03]
["bitfinex","SOLUSD",1752218597668,1.00432314,163.99,163.96,32.03]
["bitfinex","SOLUSD",1752218597857,0.28432314,163.99,163.97,0.67]
["bitfinex","SOLUSD",1752218598055,7.6606244,163.98,163.97,0.67]
["bitfinex","SOLUSD",1752218598254,7.94494754,163.99,163.97,32.03]
["bitfinex","SOLUSD",1752218598650,0.2,164.0,163.97,31.36]
["bitfinex","SOLUSD",1752218598856,7.8606244,164.0,163.98,0.67]
["bitfinex","SOLUSD",1752218599054,7.8606244,164.0,163.99,31.36]
["bitfinex","SOLUSD",1752218599460,7.8606244,164.0,163.99,32.03]
["bitfinex","SOLUSD",1752218600150,0.2,164.0,163.99,32.03]
["bitfinex","SOLUSD",1752218602157,0.2,164.0,163.99,31.36]
["bitfinex","SOLUSD",1752218602459,7.8606244,164.0,163.99,31.36]
["bitfinex","SOLUSD",1752218602673,8.5806244,164.0,163.95,0.67]
["bitfinex","SOLUSD",1752218602872,7.6606244,163.98,163.96,31.36]
["bitfinex","SOLUSD",1752218603072,7.6606244,163.97,163.96,31.36]
["bitfinex","SOLUSD",1752218603376,7.6606244,163.98,163.96,32.03]
["bitfinex","SOLUSD",1752218603958,7.6606244,163.99,163.96,32.03]
["bitfinex","SOLUSD",1752218604357,7.6606244,163.99,163.97,0.67]
["bitfinex","SOLUSD",1752218604757,7.6606244,163.99,163.98,31.36]
["bitfinex","SOLUSD",1752218605881,7.6606244,163.99,163.96,0.67]
["bitfinex","SOLUSD",1752218606064,7.6606244,163.99,163.97,32.03]
["bitfinex","SOLUSD",1752218606272,7.6606244,163.99,163.98,31.36]
["bitfinex","SOLUSD",1752218607768,0.2,164.0,163.98,31.36]
["bitfinex","SOLUSD",1752218607977,7.6606244,163.99,163.98,32.03]
["bitfinex","SOLUSD",1752218608372,7.8606244,164.0,163.98,32.03]
["bitfinex","SOLUSD",1752218608575,7.8606244,164.0,163.99,0.67]
["bitfinex","SOLUSD",1752218609679,7.8606244,164.0,163.98,31.36]
["bitfinex","SOLUSD",1752218609864,7.6606244,163.99,163.98,31.36]
["bitfinex","SOLUSD",1752218610065,0.04651092,163.99,163.98,31.36]
["bitfinex","SOLUSD",1752218610484,0.04651092,163.99,163.98,32.03]
["bitfinex","SOLUSD",1752218610865,0.2,164.0,163.98,32.03]
["bitfinex","SOLUSD",1752218611076,7.8606244,164.0,163.98,32.03]
["bitfinex","SOLUSD",1752218611270,7.8606244,164.0,163.99,0.67]
["bitfinex","SOLUSD",1752218611472,0.2,164.0,163.99,0.67]
["bitfinex","SOLUSD",1752218614182,7.8606244,164.0,163.99,0.67]
["bitfinex","SOLUSD",1752218614685,0.2,164.0,163.99,0.67]
["bitfinex","SOLUSD",1752218614887,7.8606244,164.0,163.99,0.67]
["bitfinex","SOLUSD",1752218616599,0.2,164.0,163.99,0.67]
["bitfinex","SOLUSD",1752218616761,7.8606244,164.0,163.99,0.67]
["bitfinex","SOLUSD",1752218617291,0.2,164.0,163.99,0.67]
["bitfinex","SOLUSD",1752218620073,4.90003575,164.02,163.99,0.67]
["bitfinex","SOLUSD",1752218620777,7.65696525,164.02,163.99,0.67]
["bitfinex","SOLUSD",1752218621599,1.8527,164.07,164.0,57.34]
["bitfinex","SOLUSD",1752218621901,1.8527,164.07,164.01,0.67]
["bitfinex","SOLUSD",1752218622193,7.65696525,164.04,164.01,0.67]
["bitfinex","SOLUSD",1752218622367,7.65696525,164.05,164.01,0.67]
["bitfinex","SOLUSD",1752218622564,1.8527,164.07,164.01,0.67]
["bitfinex","SOLUSD",1752218622565,7.65696525,164.04,164.01,0.67]
["bitfinex","SOLUSD",1752218623169,7.65696525,164.03,164.02,0.67]
["bitfinex","SOLUSD",1752218623372,7.65696525,164.03,164.0,58.01]
["bitfinex","SOLUSD",1752218623589,7.65696525,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752218625403,0.72,164.05,164.02,0.69]
["bitfinex","SOLUSD",1752218625571,7.65696525,164.03,164.02,0.69]
["bitfinex","SOLUSD",1752218625772,7.65696525,164.03,164.02,32.01]
["bitfinex","SOLUSD",1752218625990,0.72,164.05,164.02,31.32]
["bitfinex","SOLUSD",1752218626186,7.65696525,164.04,164.02,32.01]
["bitfinex","SOLUSD",1752218626984,0.28432314,164.06,164.03,0.69]
["bitfinex","SOLUSD",1752218627290,7.65696525,164.04,164.02,31.32]
["bitfinex","SOLUSD",1752218627684,7.65696525,164.03,164.02,31.32]
["bitfinex","SOLUSD",1752218628300,7.65696525,164.04,164.02,32.01]
["bitfinex","SOLUSD",1752218628494,0.2,164.07,164.03,0.69]
["bitfinex","SOLUSD",1752218628696,0.2,164.07,164.04,57.32]
["bitfinex","SOLUSD",1752218628993,0.2,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752218629201,0.2,164.07,164.06,31.32]
["bitfinex","SOLUSD",1752218629592,0.2,164.07,164.06,32.01]
["bitfinex","SOLUSD",1752218633895,0.2,164.07,164.06,65.66696525]
["bitfinex","SOLUSD",1752218634078,0.72,164.12,164.06,58.01]
["bitfinex","SOLUSD",1752218634283,0.72,164.11,164.07,31.32]
["bitfinex","SOLUSD",1752218634608,0.28432314,164.12,164.07,31.32]
["bitfinex","SOLUSD",1752218634785,6.4414,164.13,164.08,0.69]
["bitfinex","SOLUSD",1752218634980,7.65696525,164.11,164.09,32.01]
["bitfinex","SOLUSD",1752218635383,7.1614,164.13,164.09,32.01]
["bitfinex","SOLUSD",1752218635695,7.65696525,164.1,164.09,32.01]
["bitfinex","SOLUSD",1752218635999,7.65696525,164.1,164.09,31.32]
["bitfinex","SOLUSD",1752218636408,7.65696525,164.1,164.07,0.69]
["bitfinex","SOLUSD",1752218636600,0.72,164.11,164.09,31.3]
["bitfinex","SOLUSD",1752218637781,7.65696525,164.1,164.09,31.3]
["bitfinex","SOLUSD",1752218637980,0.28432314,164.12,164.09,31.3]
["bitfinex","SOLUSD",1752218638189,7.65696525,164.1,164.09,31.3]
["bitfinex","SOLUSD",1752218638706,8.66128839,164.1,164.09,31.3]
["bitfinex","SOLUSD",1752218638907,8.66128839,164.1,164.0,98.40530624]
["bitfinex","SOLUSD",1752218638908,17.06900711,164.09,164.01,0.69]
["bitfinex","SOLUSD",1752218639094,7.65696525,164.02,164.01,0.69]
["bitfinex","SOLUSD",1752218639291,7.65696525,164.02,164.01,57.99]
["bitfinex","SOLUSD",1752218639492,7.65696525,164.02,164.01,0.69]
["bitfinex","SOLUSD",1752218639691,7.65696525,164.02,164.01,31.99]
["bitfinex","SOLUSD",1752218640311,7.65696525,164.02,163.99,26.0]
["bitfinex","SOLUSD",1752218640494,7.65696525,164.01,164.0,31.99]
["bitfinex","SOLUSD",1752218640993,0.72,164.05,164.0,31.99]
["bitfinex","SOLUSD",1752218640994,7.65696525,164.02,164.0,31.99]
["bitfinex","SOLUSD",1752218641504,7.65696525,164.01,164.0,31.99]
["bitfinex","SOLUSD",1752218642530,7.65696525,164.01,163.99,26.0]
["bitfinex","SOLUSD",1752218642705,0.72,164.04,164.0,31.3]
["bitfinex","SOLUSD",1752218642889,7.65696525,164.01,164.0,31.99]
["bitfinex","SOLUSD",1752218643096,7.65696525,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752218643507,7.65696525,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752218643713,7.65696525,164.01,163.99,0.69]
["bitfinex","SOLUSD",1752218644018,0.28432314,164.06,164.0,31.3]
["bitfinex","SOLUSD",1752218644019,0.72,164.03,164.0,31.3]
["bitfinex","SOLUSD",1752218644193,7.65696525,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752218644393,7.65696525,164.01,163.99,26.69]
["bitfinex","SOLUSD",1752218644593,7.65696525,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752218644813,7.65696525,164.01,163.99,26.69]
["bitfinex","SOLUSD",1752218645011,0.72,164.03,164.0,31.3]
["bitfinex","SOLUSD",1752218646115,7.65696525,164.01,164.0,31.99]
["bitfinex","SOLUSD",1752218646608,0.72,164.03,164.0,31.99]
["bitfinex","SOLUSD",1752218646802,7.65696525,164.01,164.0,31.99]
["bitfinex","SOLUSD",1752218648015,7.65696525,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752218648891,0.72,164.03,164.0,31.3]
["bitfinex","SOLUSD",1752218649201,7.65696525,164.01,164.0,31.99]
["bitfinex","SOLUSD",1752218649405,7.65696525,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752218650321,7.65696525,164.01,164.0,31.99]
["bitfinex","SOLUSD",1752218650713,0.72,164.04,164.0,31.3]
["bitfinex","SOLUSD",1752218650930,7.65696525,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752218651294,0.72,164.03,164.0,31.3]
["bitfinex","SOLUSD",1752218651589,0.28432314,164.05,164.01,0.69]
["bitfinex","SOLUSD",1752218651794,0.28432314,164.05,164.02,31.3]
["bitfinex","SOLUSD",1752218652099,7.65696525,164.05,164.03,0.69]
["bitfinex","SOLUSD",1752218652299,7.65696525,164.05,164.04,31.3]
["bitfinex","SOLUSD",1752218652698,6.7675,164.07,164.04,31.3]
["bitfinex","SOLUSD",1752218652898,7.65696525,164.05,164.04,31.3]
["bitfinex","SOLUSD",1752218653212,1.00432314,164.05,164.04,31.3]
["bitfinex","SOLUSD",1752218653426,7.65696525,164.05,164.04,31.3]
["bitfinex","SOLUSD",1752218654111,7.65696525,164.06,164.04,32.0]
["bitfinex","SOLUSD",1752218654304,7.65696525,164.06,164.05,0.7]
["bitfinex","SOLUSD",1752218654820,7.65696525,164.06,164.04,31.3]
["bitfinex","SOLUSD",1752218655025,7.65696525,164.05,164.04,31.3]
["bitfinex","SOLUSD",1752218655801,8.32696525,164.05,164.04,31.3]
["bitfinex","SOLUSD",1752218656421,0.67,164.05,164.04,31.3]
["bitfinex","SOLUSD",1752218656617,8.32696525,164.05,164.04,31.3]
["bitfinex","SOLUSD",1752218657018,8.32696525,164.05,164.01,0.7]
["bitfinex","SOLUSD",1752218657229,8.32696525,164.05,164.02,31.3]
["bitfinex","SOLUSD",1752218657230,7.65696525,164.03,164.02,31.3]
["bitfinex","SOLUSD",1752218657709,7.65696525,164.04,164.02,31.3]
["bitfinex","SOLUSD",1752218658109,7.65696525,164.04,164.02,32.0]
["bitfinex","SOLUSD",1752218658430,7.65696525,164.03,164.02,31.3]
["bitfinex","SOLUSD",1752218658599,7.65696525,164.04,164.02,31.3]
["bitfinex","SOLUSD",1752218659007,7.65696525,164.03,164.02,31.3]
["bitfinex","SOLUSD",1752218660997,7.65696525,164.03,164.02,32.0]
["bitfinex","SOLUSD",1752218661207,7.65696525,164.04,164.02,32.0]
["bitfinex","SOLUSD",1752218662525,7.65696525,164.04,164.03,0.7]
["bitfinex","SOLUSD",1752218664209,7.65696525,164.04,164.02,31.3]
["bitfinex","SOLUSD",1752218664210,0.14216157,164.06,164.02,31.3]
["bitfinex","SOLUSD",1752218664416,7.65696525,164.04,164.03,0.7]
["bitfinex","SOLUSD",1752218664718,7.65696525,164.04,164.02,31.3]
["bitfinex","SOLUSD",1752218664920,7.65696525,164.04,164.02,32.0]
["bitfinex","SOLUSD",1752218665122,7.65696525,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752218665304,7.65696525,164.02,164.0,0.7]
["bitfinex","SOLUSD",1752218665622,7.65696525,164.02,164.01,32.0]
["bitfinex","SOLUSD",1752218667605,0.95432314,164.05,164.01,32.0]
["bitfinex","SOLUSD",1752218667921,7.65696525,164.02,164.01,32.0]
["bitfinex","SOLUSD",1752218668234,0.67,164.05,164.01,32.0]
["bitfinex","SOLUSD",1752218668404,7.65696525,164.03,164.01,31.3]
["bitfinex","SOLUSD",1752218668734,7.65696525,164.03,164.02,0.7]
["bitfinex","SOLUSD",1752218669407,7.65696525,164.03,164.01,31.3]
["bitfinex","SOLUSD",1752218669603,7.65696525,164.03,164.01,32.0]
["bitfinex","SOLUSD",1752218669920,7.65696525,164.02,164.01,31.3]
["bitfinex","SOLUSD",1752218670122,7.65696525,164.02,164.01,32.0]
["bitfinex","SOLUSD",1752218670302,7.65696525,164.03,164.01,32.0]
["bitfinex","SOLUSD",1752218670508,7.65696525,164.03,163.99,26.06]
["bitfinex","SOLUSD",1752218670509,7.65696525,164.03,164.02,32.0]
["bitfinex","SOLUSD",1752218672126,7.65696525,164.03,164.02,31.3]
["bitfinex","SOLUSD",1752218672306,0.28432314,164.05,164.02,31.3]
["bitfinex","SOLUSD",1752218672503,7.65696525,164.03,164.02,31.3]
["bitfinex","SOLUSD",1752218672705,7.65696525,164.03,164.02,32.0]
["bitfinex","SOLUSD",1752218673033,7.65696525,164.03,164.02,31.98]
["bitfinex","SOLUSD",1752218673830,7.65696525,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752218674032,7.65696525,164.03,164.01,31.28]
["bitfinex","SOLUSD",1752218674226,7.65696525,164.03,164.01,31.98]
["bitfinex","SOLUSD",1752218674728,7.65696525,164.03,163.99,26.06]
["bitfinex","SOLUSD",1752218674929,0.67,164.05,164.0,31.98]
["bitfinex","SOLUSD",1752218675116,7.65696525,164.03,164.0,31.98]
["bitfinex","SOLUSD",1752218676129,7.65696525,164.03,164.01,0.7]
["bitfinex","SOLUSD",1752218676329,7.65696525,164.03,163.99,26.06]
["bitfinex","SOLUSD",1752218676330,16.78468397,164.06,164.02,31.98]
["bitfinex","SOLUSD",1752218676628,7.65696525,164.05,164.03,31.98]
["bitfinex","SOLUSD",1752218676814,0.28432314,164.05,164.04,31.28]
["bitfinex","SOLUSD",1752218677127,7.94128839,164.05,164.04,31.28]
["bitfinex","SOLUSD",1752218677325,8.61128839,164.05,164.04,31.28]
["bitfinex","SOLUSD",1752218677942,8.61128839,164.05,163.99,33.71696525]
["bitfinex","SOLUSD",1752218677943,0.28432314,164.03,163.99,26.76]
["bitfinex","SOLUSD",1752218678230,7.65696525,164.01,164.0,0.7]
["bitfinex","SOLUSD",1752218678543,7.65696525,164.02,164.0,31.98]
["bitfinex","SOLUSD",1752218678826,0.28432314,164.03,164.01,0.7]
["bitfinex","SOLUSD",1752218679045,7.65696525,164.02,164.01,0.7]
["bitfinex","SOLUSD",1752218679210,7.65696525,164.03,164.01,0.7]
["bitfinex","SOLUSD",1752218679410,7.65696525,164.03,164.02,31.28]
["bitfinex","SOLUSD",1752218680419,0.28432314,164.04,164.02,31.28]
["bitfinex","SOLUSD",1752218680618,7.65696525,164.03,164.02,31.28]
["bitfinex","SOLUSD",1752218680827,7.65696525,164.03,164.02,31.98]
["bitfinex","SOLUSD",1752218681026,7.65696525,164.03,164.02,31.28]
["bitfinex","SOLUSD",1752218681532,7.65696525,164.03,164.02,31.78]
["bitfinex","SOLUSD",1752218683134,7.65696525,164.03,164.02,0.5]
["bitfinex","SOLUSD",1752218683339,7.65696525,164.03,164.02,31.78]
["bitfinex","SOLUSD",1752218683948,24.72597236,164.03,164.02,0.5]
["bitfinex","SOLUSD",1752218684144,25.44597236,164.03,164.02,31.28]
["bitfinex","SOLUSD",1752218685149,0.28432314,164.02,163.99,0.06]
["bitfinex","SOLUSD",1752218685320,1.00432314,164.02,164.0,31.28]
["bitfinex","SOLUSD",1752218685524,7.65696525,164.01,164.0,31.28]
["bitfinex","SOLUSD",1752218687443,1.00432314,164.02,164.0,31.28]
["bitfinex","SOLUSD",1752218687752,7.65696525,164.01,164.0,31.28]
["bitfinex","SOLUSD",1752218688540,0.28432314,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752218688830,0.28432314,164.0,163.99,31.34]
["bitfinex","SOLUSD",1752218689042,7.94128839,164.0,163.99,31.34]
["bitfinex","SOLUSD",1752218690021,7.94128839,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752218690227,7.94128839,164.0,163.99,31.34]
["bitfinex","SOLUSD",1752218691037,24.72597236,164.0,163.99,31.34]
["bitfinex","SOLUSD",1752218691545,17.06900711,164.0,163.99,31.34]
["bitfinex","SOLUSD",1752218691746,24.72597236,164.0,163.99,31.34]
["bitfinex","SOLUSD",1752218692627,25.44597236,164.0,163.99,31.34]
["bitfinex","SOLUSD",1752218693232,24.72597236,164.0,163.99,31.34]
["bitfinex","SOLUSD",1752218693622,25.44597236,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752218693827,25.44597236,164.0,163.99,31.34]
["bitfinex","SOLUSD",1752218694442,25.44597236,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752218694644,25.44597236,164.0,163.99,31.34]
["bitfinex","SOLUSD",1752218695148,25.44597236,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752218695451,25.44597236,164.0,163.99,31.34]
["bitfinex","SOLUSD",1752218696546,25.44597236,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752218696731,33.28337236,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752218698164,25.62640711,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752218698465,33.28337236,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752218700743,16.78468397,163.99,163.98,0.06]
["bitfinex","SOLUSD",1752218700957,0.28432314,163.98,163.96,31.28]
["bitfinex","SOLUSD",1752218701158,21.97441579,163.97,163.96,31.28]
["bitfinex","SOLUSD",1752218702152,8.5574,164.0,163.96,31.96]
["bitfinex","SOLUSD",1752218702355,4.90540868,163.98,163.97,0.68]
["bitfinex","SOLUSD",1752218702559,4.90540868,164.0,163.97,0.68]
["bitfinex","SOLUSD",1752218703265,4.90540868,163.99,163.97,0.68]
["bitfinex","SOLUSD",1752218704668,4.90540868,163.98,163.97,0.68]
["bitfinex","SOLUSD",1752218704869,7.65992632,163.98,163.97,0.68]
["bitfinex","SOLUSD",1752218706161,7.65992632,163.98,163.96,31.28]
["bitfinex","SOLUSD",1752218706464,7.65992632,163.98,163.96,31.96]
["bitfinex","SOLUSD",1752218706755,7.65992632,163.98,163.97,0.68]
["bitfinex","SOLUSD",1752218706962,7.65992632,163.99,163.97,0.68]
["bitfinex","SOLUSD",1752218707364,0.28432314,164.0,163.96,31.28]
["bitfinex","SOLUSD",1752218707575,7.65992632,163.99,163.98,0.68]
["bitfinex","SOLUSD",1752218708168,7.65992632,163.99,163.97,0.68]
["bitfinex","SOLUSD",1752218709363,0.28432314,164.0,163.97,0.68]
["bitfinex","SOLUSD",1752218709561,7.65992632,163.98,163.97,0.68]
["bitfinex","SOLUSD",1752218711264,7.65992632,163.98,163.95,0.74]
["bitfinex","SOLUSD",1752218711467,0.72,163.99,163.96,31.96]
["bitfinex","SOLUSD",1752218711653,17.06900711,164.0,163.96,31.96]
["bitfinex","SOLUSD",1752218711846,7.65992632,163.97,163.96,31.96]
["bitfinex","SOLUSD",1752218712176,17.78900711,164.0,163.96,31.96]
["bitfinex","SOLUSD",1752218712344,7.65992632,163.97,163.96,31.96]
["bitfinex","SOLUSD",1752218713248,17.78900711,164.0,163.96,31.96]
["bitfinex","SOLUSD",1752218713450,7.65992632,163.97,163.96,31.96]
["bitfinex","SOLUSD",1752218714067,17.78900711,164.0,163.96,31.96]
["bitfinex","SOLUSD",1752218714368,7.65992632,163.97,163.96,31.96]
["bitfinex","SOLUSD",1752218717970,7.94424946,163.97,163.95,0.06]
["bitfinex","SOLUSD",1752218718173,7.65992632,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752218718467,7.65992632,163.96,163.95,31.32]
["bitfinex","SOLUSD",1752218718862,7.65992632,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752218719066,7.65992632,163.96,163.95,31.32]
["bitfinex","SOLUSD",1752218719676,7.65992632,163.96,163.95,32.0]
["bitfinex","SOLUSD",1752218720163,7.65992632,163.96,163.95,31.32]
["bitfinex","SOLUSD",1752218720555,7.65992632,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752218720757,7.65992632,163.96,163.95,31.32]
["bitfinex","SOLUSD",1752218721271,8.62424946,163.96,163.95,31.32]
["bitfinex","SOLUSD",1752218721961,25.40893343,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752218722166,25.40893343,163.96,163.95,31.32]
["bitfinex","SOLUSD",1752218722560,16.78468397,164.02,163.95,32.0]
["bitfinex","SOLUSD",1752218722779,0.03,163.98,163.96,0.68]
["bitfinex","SOLUSD",1752218723282,7.65992632,163.97,163.95,0.06]
["bitfinex","SOLUSD",1752218723489,0.31432314,163.98,163.96,31.26]
["bitfinex","SOLUSD",1752218723674,7.65992632,163.97,163.96,31.26]
["bitfinex","SOLUSD",1752218724066,8.62424946,163.97,163.96,31.26]
["bitfinex","SOLUSD",1752218724575,7.94424946,163.97,163.96,31.26]
["bitfinex","SOLUSD",1752218726378,24.72893343,163.97,163.96,31.26]
["bitfinex","SOLUSD",1752218726582,0.28432314,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752218726795,7.94424946,163.96,163.95,31.32]
["bitfinex","SOLUSD",1752218727784,24.72893343,163.96,163.95,31.32]
["bitfinex","SOLUSD",1752218729162,25.40893343,163.96,163.95,31.32]
["bitfinex","SOLUSD",1752218729366,25.40893343,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752218730771,0.28432314,163.94,163.9,0.06]
["bitfinex","SOLUSD",1752218730969,7.94424946,163.91,163.9,0.74]
["bitfinex","SOLUSD",1752218731268,7.94424946,163.91,163.9,32.0]
["bitfinex","SOLUSD",1752218734816,1.5447,163.97,163.9,32.0]
["bitfinex","SOLUSD",1752218734981,7.65992632,163.92,163.9,31.32]
["bitfinex","SOLUSD",1752218735303,0.04334953,163.92,163.91,0.68]
["bitfinex","SOLUSD",1752218735666,0.28432314,163.95,163.91,0.68]
["bitfinex","SOLUSD",1752218735981,7.65992632,163.92,163.91,0.68]
["bitfinex","SOLUSD",1752218737466,7.65992632,163.93,163.91,0.68]
["bitfinex","SOLUSD",1752218737674,0.03,163.98,163.91,0.68]
["bitfinex","SOLUSD",1752218737867,17.09900711,163.98,163.91,0.68]
["bitfinex","SOLUSD",1752218738178,7.65992632,163.95,163.91,0.68]
["bitfinex","SOLUSD",1752218739091,17.09900711,163.98,163.91,0.68]
["bitfinex","SOLUSD",1752218739294,7.65992632,163.95,163.91,8.33992632]
["bitfinex","SOLUSD",1752218739469,7.65992632,163.95,163.9,40.59952632]
["bitfinex","SOLUSD",1752218739802,0.03,163.98,163.92,8.33992632]
["bitfinex","SOLUSD",1752218739967,7.65992632,163.97,163.93,34.33992632]
["bitfinex","SOLUSD",1752218740173,7.65992632,163.97,163.94,31.94]
["bitfinex","SOLUSD",1752218740573,7.65992632,163.97,163.95,0.68]
["bitfinex","SOLUSD",1752218741187,0.03,163.98,163.95,0.68]
["bitfinex","SOLUSD",1752218741492,7.65992632,163.97,163.95,0.68]
["bitfinex","SOLUSD",1752218742571,0.03,163.98,163.95,0.68]
["bitfinex","SOLUSD",1752218742999,0.03,163.98,163.95,34.33992632]
["bitfinex","SOLUSD",1752218743700,0.03,163.98,163.96,0.68]
["bitfinex","SOLUSD",1752218743997,0.03,163.98,163.97,31.26]
["bitfinex","SOLUSD",1752218744794,0.03,163.98,163.97,31.93]
["bitfinex","SOLUSD",1752218751695,7.68992632,163.98,163.97,31.93]
["bitfinex","SOLUSD",1752218751895,0.03,163.98,163.95,26.73]
["bitfinex","SOLUSD",1752218752103,7.65992632,163.96,163.95,0.73]
["bitfinex","SOLUSD",1752218752275,0.03,163.98,163.95,31.97]
["bitfinex","SOLUSD",1752218752478,7.65992632,163.96,163.95,31.97]
["bitfinex","SOLUSD",1752218752998,7.65992632,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752218753188,7.65992632,163.96,163.95,31.3]
["bitfinex","SOLUSD",1752218754683,7.65992632,163.96,163.95,31.97]
["bitfinex","SOLUSD",1752218754884,7.65992632,163.96,163.95,31.3]
["bitfinex","SOLUSD",1752218755090,0.03,163.98,163.95,31.97]
["bitfinex","SOLUSD",1752218755284,7.68992632,163.98,163.96,0.67]
["bitfinex","SOLUSD",1752218755497,0.03,163.98,163.97,31.24]
["bitfinex","SOLUSD",1752218755697,0.03,163.98,163.97,31.91]
["bitfinex","SOLUSD",1752218760586,0.03,163.98,163.97,57.91]
["bitfinex","SOLUSD",1752218760801,0.03,163.98,163.97,39.56992632]
["bitfinex","SOLUSD",1752218761005,0.03,163.98,163.97,31.91]
["bitfinex","SOLUSD",1752218761206,0.03,163.98,163.97,39.56992632]
["bitfinex","SOLUSD",1752218762207,7.65992632,164.02,164.0,26.0]
["bitfinex","SOLUSD",1752218762392,7.65992632,164.02,164.01,31.24]
["bitfinex","SOLUSD",1752218762703,7.65992632,164.02,164.01,31.91]
["bitfinex","SOLUSD",1752218762908,0.03,164.03,164.01,31.91]
["bitfinex","SOLUSD",1752218763094,0.03,164.03,164.02,0.67]
["bitfinex","SOLUSD",1752218763289,7.68992632,164.03,164.02,0.67]
["bitfinex","SOLUSD",1752218763609,7.68992632,164.03,164.01,31.24]
["bitfinex","SOLUSD",1752218763785,7.68992632,164.03,164.01,31.91]
["bitfinex","SOLUSD",1752218764410,7.68992632,164.03,164.02,0.67]
["bitfinex","SOLUSD",1752218764920,7.68992632,164.03,164.01,31.91]
["bitfinex","SOLUSD",1752218765087,7.68992632,164.03,163.92,32.7277]
["bitfinex","SOLUSD",1752218765088,8.33992632,164.02,163.92,32.7277]
["bitfinex","SOLUSD",1752218765291,7.65992632,163.99,163.97,0.67]
["bitfinex","SOLUSD",1752218765600,7.65992632,163.99,163.98,31.22]
["bitfinex","SOLUSD",1752218765800,7.65992632,164.01,163.98,31.89]
["bitfinex","SOLUSD",1752218765989,0.03,164.03,163.99,0.67]
["bitfinex","SOLUSD",1752218766190,7.68992632,164.03,164.0,31.22]
["bitfinex","SOLUSD",1752218766409,0.03,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752218766607,0.03,164.03,164.02,31.22]
["bitfinex","SOLUSD",1752218766608,7.68992632,164.03,164.02,31.22]
["bitfinex","SOLUSD",1752218766803,7.68992632,164.03,164.02,31.89]
["bitfinex","SOLUSD",1752218768804,7.68992632,164.03,164.02,31.22]
["bitfinex","SOLUSD",1752218769191,7.68992632,164.03,164.02,31.89]
["bitfinex","SOLUSD",1752218769809,7.68992632,164.03,164.02,31.22]
["bitfinex","SOLUSD",1752218770298,0.03,164.03,164.02,31.89]
["bitfinex","SOLUSD",1752218770502,7.68992632,164.03,164.02,31.89]
["bitfinex","SOLUSD",1752218770709,7.68992632,164.03,164.02,31.22]
["bitfinex","SOLUSD",1752218771097,7.68992632,164.03,164.02,31.89]
["bitfinex","SOLUSD",1752218773514,0.03,164.03,164.02,31.89]
["bitfinex","SOLUSD",1752218773715,7.68992632,164.03,164.02,31.89]
["bitfinex","SOLUSD",1752218774816,0.03,164.03,164.02,31.89]
["bitfinex","SOLUSD",1752218775115,7.68992632,164.03,164.02,31.89]
["bitfinex","SOLUSD",1752218776312,7.68992632,164.03,164.0,26.68]
["bitfinex","SOLUSD",1752218776518,0.03,164.03,164.01,31.22]
["bitfinex","SOLUSD",1752218776816,7.65992632,164.02,164.01,26.68]
["bitfinex","SOLUSD",1752218777015,7.65992632,164.02,164.01,31.22]
["bitfinex","SOLUSD",1752218778115,0.75,164.03,164.01,31.22]
["bitfinex","SOLUSD",1752218778296,7.65992632,164.02,164.01,31.22]
["bitfinex","SOLUSD",1752218779513,7.68992632,164.03,164.01,31.9]
["bitfinex","SOLUSD",1752218780717,0.03,164.03,164.01,31.9]
["bitfinex","SOLUSD",1752218780896,7.68992632,164.03,164.01,31.9]
["bitfinex","SOLUSD",1752218781098,7.68992632,164.03,164.02,0.68]
["bitfinex","SOLUSD",1752218781300,0.03,164.03,164.02,8.33992632]
["bitfinex","SOLUSD",1752218782118,0.03,164.07,164.02,8.33992632]
["bitfinex","SOLUSD",1752218782316,0.03,164.07,164.03,38.85992632]
["bitfinex","SOLUSD",1752218782498,0.03,164.07,164.04,7.65992632]
["bitfinex","SOLUSD",1752218782707,0.03,164.07,164.05,38.85992632]
["bitfinex","SOLUSD",1752218782904,0.03,164.07,164.06,7.65992632]
["bitfinex","SOLUSD",1752218783224,0.1,164.13,164.06,15.99985264]
["bitfinex","SOLUSD",1752218783529,0.1,164.13,164.1,26.0]
["bitfinex","SOLUSD",1752218783711,0.1,164.13,164.12,7.65992632]
["bitfinex","SOLUSD",1752218784299,0.1,164.13,164.12,0.68]
["bitfinex","SOLUSD",1752218784723,0.1,164.13,164.1,0.68]
["bitfinex","SOLUSD",1752218785028,7.65992632,164.11,164.08,0.68]
["bitfinex","SOLUSD",1752218785318,7.65992632,164.12,164.09,32.44]
["bitfinex","SOLUSD",1752218785523,7.65992632,164.11,164.09,32.44]
["bitfinex","SOLUSD",1752218785831,7.65992632,164.1,164.07,0.68]
["bitfinex","SOLUSD",1752218786123,7.65992632,164.1,164.08,31.76]
["bitfinex","SOLUSD",1752218786324,7.65992632,164.1,164.08,32.44]
["bitfinex","SOLUSD",1752218786900,0.72,164.12,164.08,32.44]
["bitfinex","SOLUSD",1752218787216,7.65992632,164.09,164.08,32.44]
["bitfinex","SOLUSD",1752218787523,0.28432314,164.12,164.08,32.44]
["bitfinex","SOLUSD",1752218787705,7.65992632,164.09,164.08,32.44]
["bitfinex","SOLUSD",1752218788520,0.28432314,164.12,164.08,32.44]
["bitfinex","SOLUSD",1752218788713,7.65992632,164.09,164.08,32.44]
["bitfinex","SOLUSD",1752218789624,0.82,164.13,164.08,32.44]
["bitfinex","SOLUSD",1752218789822,0.82,164.13,164.08,31.76]
["bitfinex","SOLUSD",1752218790022,7.65992632,164.1,164.09,0.68]
["bitfinex","SOLUSD",1752218790410,7.65992632,164.1,164.08,31.76]
["bitfinex","SOLUSD",1752218790617,0.03,164.12,164.08,0.68]
["bitfinex","SOLUSD",1752218790823,7.65992632,164.09,164.08,0.68]
["bitfinex","SOLUSD",1752218791017,7.65992632,164.09,164.08,32.44]
["bitfinex","SOLUSD",1752218792524,0.75,164.12,164.08,32.44]
["bitfinex","SOLUSD",1752218792711,7.65992632,164.09,164.08,31.76]
["bitfinex","SOLUSD",1752218792906,7.65992632,164.09,164.04,92.17658182]
["bitfinex","SOLUSD",1752218793223,7.65992632,164.06,164.05,58.44]
["bitfinex","SOLUSD",1752218794124,0.72,164.1,164.05,58.44]
["bitfinex","SOLUSD",1752218794316,7.65992632,164.06,164.05,58.44]
["bitfinex","SOLUSD",1752218794519,7.65992632,164.06,164.05,58.5]
["bitfinex","SOLUSD",1752218794917,0.72,164.09,164.05,58.5]
["bitfinex","SOLUSD",1752218795114,17.06900711,164.11,164.06,32.5]
["bitfinex","SOLUSD",1752218795316,7.65992632,164.07,164.06,31.82]
["bitfinex","SOLUSD",1752218796310,7.65992632,164.07,164.04,0.68]
["bitfinex","SOLUSD",1752218796516,0.72,164.06,164.05,31.82]
["bitfinex","SOLUSD",1752218796834,8.37992632,164.06,164.05,31.82]
["bitfinex","SOLUSD",1752218797432,8.66424946,164.06,164.02,0.68]
["bitfinex","SOLUSD",1752218797728,7.65992632,164.03,164.0,0.68]
["bitfinex","SOLUSD",1752218797913,7.65992632,164.01,164.0,0.68]
["bitfinex","SOLUSD",1752218798320,7.65992632,164.01,164.0,32.48]
["bitfinex","SOLUSD",1752218800111,16.78468397,164.04,164.0,32.48]
["bitfinex","SOLUSD",1752218800429,7.65992632,164.01,164.0,0.68]
["bitfinex","SOLUSD",1752218800629,7.65992632,164.01,164.0,32.48]
["bitfinex","SOLUSD",1752218803037,0.28432314,164.03,164.0,32.48]
["bitfinex","SOLUSD",1752218803241,7.65992632,164.01,164.0,32.48]
["bitfinex","SOLUSD",1752218805527,0.7,164.03,163.98,0.78]
["bitfinex","SOLUSD",1752218805733,7.65992632,163.99,163.98,0.06]
["bitfinex","SOLUSD",1752218805918,7.65992632,163.99,163.98,31.8]
["bitfinex","SOLUSD",1752218806119,0.7,164.03,163.98,31.8]
["bitfinex","SOLUSD",1752218806319,7.65992632,163.99,163.98,32.52]
["bitfinex","SOLUSD",1752218808123,7.65992632,163.99,163.98,32.5]
["bitfinex","SOLUSD",1752218808318,17.06900711,164.05,163.98,0.78]
["bitfinex","SOLUSD",1752218808520,0.7,164.04,163.99,31.72]
["bitfinex","SOLUSD",1752218808833,7.65992632,164.0,163.99,32.44]
["bitfinex","SOLUSD",1752218809033,0.28432314,164.05,163.99,32.44]
["bitfinex","SOLUSD",1752218809356,17.76900711,164.05,164.0,0.72]
["bitfinex","SOLUSD",1752218809553,0.7,164.05,164.01,31.72]
["bitfinex","SOLUSD",1752218809850,7.8286,164.06,164.02,0.72]
["bitfinex","SOLUSD",1752218810043,7.8286,164.06,164.03,0.72]
["bitfinex","SOLUSD",1752218810233,7.8286,164.06,164.04,31.76]
["bitfinex","SOLUSD",1752218810544,7.65992632,164.05,164.04,32.48]
["bitfinex","SOLUSD",1752218810923,0.7,164.08,164.04,32.48]
["bitfinex","SOLUSD",1752218811348,7.65992632,164.05,164.04,32.48]
["bitfinex","SOLUSD",1752218811523,0.14216157,164.08,164.04,32.48]
["bitfinex","SOLUSD",1752218811728,8.878,164.1,164.05,0.72]
["bitfinex","SOLUSD",1752218811930,8.878,164.1,164.06,0.72]
["bitfinex","SOLUSD",1752218812140,0.7,164.09,164.07,31.84]
["bitfinex","SOLUSD",1752218812345,0.14216157,164.09,164.07,31.84]
["bitfinex","SOLUSD",1752218812645,0.28432314,164.09,164.07,31.84]
["bitfinex","SOLUSD",1752218813229,7.65992632,164.08,164.07,31.84]
["bitfinex","SOLUSD",1752218814025,0.28432314,164.09,164.07,31.84]
["bitfinex","SOLUSD",1752218814232,8.35992632,164.08,164.07,31.84]
["bitfinex","SOLUSD",1752218814428,16.78468397,164.07,164.02,26.72]
["bitfinex","SOLUSD",1752218814731,8.178,164.1,164.03,32.66]
["bitfinex","SOLUSD",1752218814948,7.65992632,164.04,164.03,31.94]
["bitfinex","SOLUSD",1752218815129,0.98432314,164.09,164.03,31.94]
["bitfinex","SOLUSD",1752218815447,0.28432314,164.09,164.04,0.72]
["bitfinex","SOLUSD",1752218815756,7.65992632,164.05,164.04,0.72]
["bitfinex","SOLUSD",1752218817123,0.28432314,164.09,164.04,0.72]
["bitfinex","SOLUSD",1752218817531,7.65992632,164.06,164.04,0.72]
["bitfinex","SOLUSD",1752218817945,24.96268397,164.1,164.04,0.72]
["bitfinex","SOLUSD",1752218817946,16.78468397,164.1,164.04,0.72]
["bitfinex","SOLUSD",1752218818135,7.65992632,164.06,164.04,0.72]
["bitfinex","SOLUSD",1752218818531,7.65992632,164.06,164.05,0.72]
["bitfinex","SOLUSD",1752218818726,7.65992632,164.06,164.03,32.66]
["bitfinex","SOLUSD",1752218818931,7.65992632,164.05,164.04,0.72]
["bitfinex","SOLUSD",1752218819334,0.7,164.09,164.04,0.72]
["bitfinex","SOLUSD",1752218819532,0.7,164.09,164.05,0.72]
["bitfinex","SOLUSD",1752218819744,0.7,164.09,164.06,31.9]
["bitfinex","SOLUSD",1752218820842,7.65992632,164.07,164.06,31.9]
["bitfinex","SOLUSD",1752218821048,8.35992632,164.07,164.06,31.9]
["bitfinex","SOLUSD",1752218821250,8.35992632,164.07,164.06,31.88]
["bitfinex","SOLUSD",1752218821444,16.01985264,164.07,164.03,0.72]
["bitfinex","SOLUSD",1752218821631,7.65992632,164.04,163.99,0.72]
["bitfinex","SOLUSD",1752218821838,7.65992632,164.02,164.0,0.72]
["bitfinex","SOLUSD",1752218822035,7.65992632,164.02,164.01,31.88]
["bitfinex","SOLUSD",1752218822242,7.65992632,164.02,164.01,32.6]
["bitfinex","SOLUSD",1752218823649,0.98432314,164.06,164.01,32.6]
["bitfinex","SOLUSD",1752218823852,7.65992632,164.02,164.01,32.6]
["bitfinex","SOLUSD",1752218825465,0.98432314,164.06,164.01,32.6]
["bitfinex","SOLUSD",1752218825665,7.65992632,164.02,164.01,31.88]
["bitfinex","SOLUSD",1752218826151,7.65992632,164.02,164.01,32.6]
["bitfinex","SOLUSD",1752218827936,7.65992632,164.02,164.01,32.56]
["bitfinex","SOLUSD",1752218828143,7.65992632,164.03,164.01,32.56]
["bitfinex","SOLUSD",1752218828443,7.65992632,164.03,164.02,0.72]
["bitfinex","SOLUSD",1752218830050,0.98432314,164.06,164.02,0.72]
["bitfinex","SOLUSD",1752218830363,0.98432314,164.06,164.03,31.82]
["bitfinex","SOLUSD",1752218830956,0.7,164.05,164.03,31.82]
["bitfinex","SOLUSD",1752218831351,7.65992632,164.04,164.03,31.82]
["bitfinex","SOLUSD",1752218831545,7.65992632,164.04,164.01,26.0]
["bitfinex","SOLUSD",1752218831747,0.7,164.05,164.03,31.8]
["bitfinex","SOLUSD",1752218831957,7.65992632,164.04,163.99,0.72]
["bitfinex","SOLUSD",1752218832149,7.65992632,164.0,163.99,0.72]
["bitfinex","SOLUSD",1752218832349,7.65992632,164.0,163.98,26.06]
["bitfinex","SOLUSD",1752218832667,0.7,164.02,163.99,31.8]
["bitfinex","SOLUSD",1752218833055,0.28432314,164.03,163.99,31.8]
["bitfinex","SOLUSD",1752218833056,0.7,164.01,163.99,31.8]
["bitfinex","SOLUSD",1752218833361,0.7,164.02,164.01,0.06]
["bitfinex","SOLUSD",1752218833954,8.35992632,164.02,164.01,0.06]
["bitfinex","SOLUSD",1752218834355,7.65992632,164.07,164.01,31.86]
["bitfinex","SOLUSD",1752218834558,7.65992632,164.02,164.01,31.86]
["bitfinex","SOLUSD",1752218835064,8.31992632,164.02,164.01,31.86]
["bitfinex","SOLUSD",1752218835669,0.28432314,164.05,164.01,31.86]
["bitfinex","SOLUSD",1752218835980,0.66,164.04,164.01,31.86]
["bitfinex","SOLUSD",1752218836145,0.66,164.03,164.01,31.86]
["bitfinex","SOLUSD",1752218836345,7.65992632,164.02,164.01,0.06]
["bitfinex","SOLUSD",1752218836540,7.65992632,164.02,164.01,31.94]
["bitfinex","SOLUSD",1752218836958,0.66,164.03,164.01,31.94]
["bitfinex","SOLUSD",1752218837152,7.65992632,164.02,164.01,31.94]
["bitfinex","SOLUSD",1752218838569,7.15992632,164.02,164.01,31.94]
["bitfinex","SOLUSD",1752218839066,7.15992632,164.02,164.01,0.06]
["bitfinex","SOLUSD",1752218839267,7.15992632,164.02,164.01,31.96]
["bitfinex","SOLUSD",1752218839452,7.15992632,164.02,164.01,32.67]
["bitfinex","SOLUSD",1752218839762,7.65992632,164.02,164.01,31.96]
["bitfinex","SOLUSD",1752218840974,0.94432314,164.03,164.01,31.96]
["bitfinex","SOLUSD",1752218841364,17.44468397,164.06,164.01,32.67]
["bitfinex","SOLUSD",1752218841571,16.78468397,164.04,164.02,0.71]
["bitfinex","SOLUSD",1752218841768,7.65992632,164.03,164.01,32.67]
["bitfinex","SOLUSD",1752218842070,7.65992632,164.02,164.01,32.67]
["bitfinex","SOLUSD",1752218842248,16.78468397,164.04,164.01,32.67]
["bitfinex","SOLUSD",1752218842453,7.65992632,164.02,164.01,32.67]
["bitfinex","SOLUSD",1752218842849,0.94432314,164.06,164.01,32.67]
["bitfinex","SOLUSD",1752218843058,7.65992632,164.02,164.01,31.96]
["bitfinex","SOLUSD",1752218843276,7.65992632,164.04,164.01,31.96]
["bitfinex","SOLUSD",1752218843754,17.06900711,164.06,164.01,31.96]
["bitfinex","SOLUSD",1752218844079,7.65992632,164.02,164.01,32.67]
["bitfinex","SOLUSD",1752218844463,7.65992632,164.03,164.01,32.67]
["bitfinex","SOLUSD",1752218844977,0.66,164.05,164.01,32.67]
["bitfinex","SOLUSD",1752218845170,7.65992632,164.03,164.01,32.67]
["bitfinex","SOLUSD",1752218846053,7.65992632,164.03,164.02,0.71]
["bitfinex","SOLUSD",1752218846254,17.72900711,164.06,164.02,0.71]
["bitfinex","SOLUSD",1752218846451,7.65992632,164.03,164.02,0.71]
["bitfinex","SOLUSD",1752218848069,7.65992632,164.03,164.01,31.96]
["bitfinex","SOLUSD",1752218848269,7.65992632,164.03,164.01,32.67]
["bitfinex","SOLUSD",1752218848654,7.65992632,164.02,164.01,32.67]
["bitfinex","SOLUSD",1752218848851,7.65992632,164.02,164.01,31.94]
["bitfinex","SOLUSD",1752218849075,0.66,164.04,164.01,31.94]
["bitfinex","SOLUSD",1752218849268,7.65992632,164.02,164.01,31.94]
["bitfinex","SOLUSD",1752218849778,7.65992632,164.02,164.01,0.06]
["bitfinex","SOLUSD",1752218849966,7.65992632,164.02,164.01,31.94]
["bitfinex","SOLUSD",1752218851877,7.65992632,164.02,164.01,0.06]
["bitfinex","SOLUSD",1752218852259,7.65992632,164.02,164.01,31.92]
["bitfinex","SOLUSD",1752218856465,25.38893343,164.02,164.01,31.88]
["bitfinex","SOLUSD",1752218856777,24.75893343,164.02,164.01,0.06]
["bitfinex","SOLUSD",1752218856981,24.75893343,164.02,164.01,31.86]
["bitfinex","SOLUSD",1752218857357,24.75893343,164.02,164.01,32.57]
["bitfinex","SOLUSD",1752218857559,24.75893343,164.02,164.01,31.86]
["bitfinex","SOLUSD",1752218857969,22.25893343,164.02,164.01,31.86]
["bitfinex","SOLUSD",1752218859589,24.75893343,164.02,164.01,31.86]
["bitfinex","SOLUSD",1752218865068,25.47893343,164.02,164.01,31.8]
["bitfinex","SOLUSD",1752218866327,24.75893343,164.02,164.01,31.8]
["bitfinex","SOLUSD",1752218868380,22.25893343,164.02,164.01,31.8]
["bitfinex","SOLUSD",1752218868791,22.97893343,164.02,164.01,31.8]
["bitfinex","SOLUSD",1752218869904,14.59900711,164.02,164.01,0.06]
["bitfinex","SOLUSD",1752218870077,22.25893343,164.02,164.01,0.06]
["bitfinex","SOLUSD",1752218870277,22.54325657,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752218873500,23.26325657,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752218873906,22.54325657,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752218874818,19.78511951,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752218875211,19.78511951,164.02,164.01,31.72]
["bitfinex","SOLUSD",1752218876821,20.50511951,164.02,164.01,31.72]
["bitfinex","SOLUSD",1752218877423,19.78511951,164.02,164.01,31.72]
["bitfinex","SOLUSD",1752218878901,20.50511951,164.02,164.01,31.72]
["bitfinex","SOLUSD",1752218879111,19.78511951,164.02,164.01,31.72]
["bitfinex","SOLUSD",1752218880735,17.06900711,164.01,163.98,0.06]
["bitfinex","SOLUSD",1752218880920,17.78900711,164.01,163.99,31.6]
["bitfinex","SOLUSD",1752218881122,22.69079637,164.0,163.99,31.6]
["bitfinex","SOLUSD",1752218881520,16.78468397,164.0,163.98,0.77]
["bitfinex","SOLUSD",1752218881724,16.78468397,164.0,163.99,31.6]
["bitfinex","SOLUSD",1752218882128,21.68647323,164.0,163.99,31.6]
["bitfinex","SOLUSD",1752218882320,21.68647323,164.0,163.99,32.31]
["bitfinex","SOLUSD",1752218882624,0.03,164.02,163.99,32.31]
["bitfinex","SOLUSD",1752218882829,7.65743936,164.01,164.0,0.71]
["bitfinex","SOLUSD",1752218883942,0.03,164.02,164.0,0.71]
["bitfinex","SOLUSD",1752218884140,7.65743936,164.01,164.0,0.71]
["bitfinex","SOLUSD",1752218884724,0.03,164.02,164.0,0.71]
["bitfinex","SOLUSD",1752218884920,7.65743936,164.01,164.0,0.71]
["bitfinex","SOLUSD",1752218885332,0.03,164.02,164.0,0.71]
["bitfinex","SOLUSD",1752218885540,7.65743936,164.01,164.0,0.71]
["bitfinex","SOLUSD",1752218887146,7.68743936,164.02,164.0,0.71]
["bitfinex","SOLUSD",1752218887530,24.47212333,164.02,164.01,0.71]
["bitfinex","SOLUSD",1752218887914,0.03,164.02,164.01,0.71]
["bitfinex","SOLUSD",1752218891934,7.68743936,164.02,164.01,0.71]
["bitfinex","SOLUSD",1752218892350,7.68743936,164.02,164.0,0.71]
["bitfinex","SOLUSD",1752218898231,7.65743936,164.01,163.99,31.6]
["bitfinex","SOLUSD",1752218898430,7.65743936,164.0,163.98,0.75]
["bitfinex","SOLUSD",1752218898633,0.03,164.02,163.98,0.06]
["bitfinex","SOLUSD",1752218898960,0.03,164.02,163.99,31.46]
["bitfinex","SOLUSD",1752218899138,0.03,164.02,164.0,0.69]
["bitfinex","SOLUSD",1752218899463,7.68743936,164.02,164.0,0.69]
["bitfinex","SOLUSD",1752218899635,7.65743936,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752218900255,7.68743936,164.02,164.0,0.69]
["bitfinex","SOLUSD",1752218900652,7.65743936,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752218900858,0.03,164.02,164.0,0.69]
["bitfinex","SOLUSD",1752218901043,7.65743936,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752218901863,7.65743936,164.01,163.99,32.15]
["bitfinex","SOLUSD",1752218902047,7.65743936,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752218902655,0.03,164.02,164.0,0.69]
["bitfinex","SOLUSD",1752218902861,7.65743936,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752218903175,7.65743936,164.01,163.99,32.15]
["bitfinex","SOLUSD",1752218903664,7.65743936,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752218904072,7.65743936,164.01,163.99,32.15]
["bitfinex","SOLUSD",1752218904257,7.65743936,164.0,163.99,31.46]
["bitfinex","SOLUSD",1752218904444,0.03,164.02,163.99,31.46]
["bitfinex","SOLUSD",1752218904766,24.44212333,164.0,163.98,0.06]
["bitfinex","SOLUSD",1752218904971,16.78468397,164.0,163.99,31.42]
["bitfinex","SOLUSD",1752218906161,21.68688651,164.0,163.99,31.42]
["bitfinex","SOLUSD",1752218906765,21.68688651,164.0,163.98,0.75]
["bitfinex","SOLUSD",1752218907072,16.78468397,164.0,163.99,31.42]
["bitfinex","SOLUSD",1752218907566,16.78468397,164.0,163.99,32.11]
["bitfinex","SOLUSD",1752218908163,24.44393059,164.0,163.99,32.11]
["bitfinex","SOLUSD",1752218911486,7.65924662,164.0,163.99,32.11]
["bitfinex","SOLUSD",1752218912777,0.03,164.02,163.99,32.11]
["bitfinex","SOLUSD",1752218912985,7.65924662,164.0,163.99,31.42]
["bitfinex","SOLUSD",1752218913169,0.03,164.02,163.99,31.42]
["bitfinex","SOLUSD",1752218913478,7.65924662,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752218914372,0.03,164.02,164.0,0.69]
["bitfinex","SOLUSD",1752218914589,0.03,164.02,163.99,31.42]
["bitfinex","SOLUSD",1752218914590,7.65924662,164.01,163.99,31.42]
["bitfinex","SOLUSD",1752218915079,0.03,164.02,164.0,0.69]
["bitfinex","SOLUSD",1752218920369,5.18924662,164.03,164.0,0.69]
["bitfinex","SOLUSD",1752218920571,7.65924662,164.03,164.0,0.69]
["bitfinex","SOLUSD",1752218922389,16.78468397,164.05,164.0,0.69]
["bitfinex","SOLUSD",1752218922586,7.65924662,164.03,164.0,0.69]
["bitfinex","SOLUSD",1752218925577,8.0737,164.06,164.0,0.69]
["bitfinex","SOLUSD",1752218925776,7.65924662,164.05,164.01,7.65924662]
["bitfinex","SOLUSD",1752218925993,7.65924662,164.05,164.02,32.07]
["bitfinex","SOLUSD",1752218926181,7.65924662,164.05,164.03,0.69]
["bitfinex","SOLUSD",1752218926875,16.78468397,164.07,164.02,31.38]
["bitfinex","SOLUSD",1752218927077,4.89863717,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752218927667,17.45468397,164.07,164.04,0.69]
["bitfinex","SOLUSD",1752218927868,16.78468397,164.08,164.05,31.38]
["bitfinex","SOLUSD",1752218928186,4.89863717,164.06,164.05,31.38]
["bitfinex","SOLUSD",1752218928776,16.78468397,164.08,164.05,31.38]
["bitfinex","SOLUSD",1752218928972,4.89863717,164.06,164.05,31.38]
["bitfinex","SOLUSD",1752218929389,4.89863717,164.06,164.05,32.07]
["bitfinex","SOLUSD",1752218929996,17.45468397,164.08,164.05,31.38]
["bitfinex","SOLUSD",1752218930190,17.45468397,164.08,164.05,32.07]
["bitfinex","SOLUSD",1752218930395,4.89863717,164.06,164.05,32.07]
["bitfinex","SOLUSD",1752218931295,4.89863717,164.06,164.05,31.38]
["bitfinex","SOLUSD",1752218932184,0.98432314,164.09,164.05,32.07]
["bitfinex","SOLUSD",1752218932389,4.89863717,164.06,164.05,32.07]
["bitfinex","SOLUSD",1752218933181,4.89863717,164.06,164.05,31.38]
["bitfinex","SOLUSD",1752218934511,4.89863717,164.06,164.05,32.07]
["bitfinex","SOLUSD",1752218934813,4.89863717,164.06,164.05,31.38]
["bitfinex","SOLUSD",1752218934979,5.56863717,164.06,164.05,31.38]
["bitfinex","SOLUSD",1752218935176,0.67,164.06,164.05,31.38]
["bitfinex","SOLUSD",1752218935397,5.56863717,164.06,164.05,31.38]
["bitfinex","SOLUSD",1752218936906,16.78468397,164.05,164.0,0.69]
["bitfinex","SOLUSD",1752218937106,17.45468397,164.05,164.01,31.38]
["bitfinex","SOLUSD",1752218937315,4.89863717,164.03,164.02,0.69]
["bitfinex","SOLUSD",1752218938797,17.45468397,164.05,164.02,0.69]
["bitfinex","SOLUSD",1752218939112,0.67,164.06,164.02,0.69]
["bitfinex","SOLUSD",1752218939286,4.89863717,164.04,164.03,0.69]
["bitfinex","SOLUSD",1752218940225,4.89863717,164.04,164.02,0.69]
["bitfinex","SOLUSD",1752218940417,4.89863717,164.03,164.02,0.69]
["bitfinex","SOLUSD",1752218940924,4.89863717,164.03,164.01,31.38]
["bitfinex","SOLUSD",1752218941220,4.89863717,164.03,164.02,31.38]
["bitfinex","SOLUSD",1752218941398,0.67,164.05,164.02,32.07]
["bitfinex","SOLUSD",1752218941719,4.89863717,164.03,164.02,32.07]
["bitfinex","SOLUSD",1752218942721,0.03,164.04,164.02,32.07]
["bitfinex","SOLUSD",1752218942913,4.89863717,164.03,164.02,32.07]
["bitfinex","SOLUSD",1752218944418,0.03,164.04,164.02,31.38]
["bitfinex","SOLUSD",1752218944721,0.03,164.04,164.03,0.69]
["bitfinex","SOLUSD",1752218945017,4.92863717,164.04,164.02,32.07]
["bitfinex","SOLUSD",1752218945222,4.89863717,164.03,164.02,32.07]
["bitfinex","SOLUSD",1752218945603,4.92863717,164.04,164.02,32.07]
["bitfinex","SOLUSD",1752218945927,0.03,164.04,164.03,0.69]
["bitfinex","SOLUSD",1752218946901,4.92863717,164.04,164.02,32.07]
["bitfinex","SOLUSD",1752218947217,4.89863717,164.03,164.02,31.38]
["bitfinex","SOLUSD",1752218947613,22.35332114,164.03,164.02,31.36]
["bitfinex","SOLUSD",1752218947815,16.92684554,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752218948014,21.68332114,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218948222,21.68332114,164.01,164.0,31.42]
["bitfinex","SOLUSD",1752218948723,21.68332114,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218949127,22.63764428,164.01,164.0,31.42]
["bitfinex","SOLUSD",1752218949312,22.63764428,164.01,164.0,31.44]
["bitfinex","SOLUSD",1752218949516,22.63764428,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218950814,25.40129233,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218951724,25.40129233,164.01,164.0,31.42]
["bitfinex","SOLUSD",1752218952306,25.40129233,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218955643,33.22429233,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218956468,25.56200711,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218956619,33.22429233,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218957438,59.22429233,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218959536,33.22429233,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218960458,33.08213076,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218960755,32.55429233,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218960956,24.44696919,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218961250,24.73129233,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218961434,16.78468397,164.03,164.0,0.72]
["bitfinex","SOLUSD",1752218961634,0.28432314,164.02,164.0,0.72]
["bitfinex","SOLUSD",1752218961958,7.66228522,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752218962876,7.66228522,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218963763,25.45129233,164.01,164.0,26.06]
["bitfinex","SOLUSD",1752218963935,24.73129233,164.01,164.0,26.06]
["bitfinex","SOLUSD",1752218964937,24.73129233,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218970546,17.06900711,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752218970772,7.66228522,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752218971154,7.66228522,164.02,164.0,0.72]
["bitfinex","SOLUSD",1752218971549,7.66228522,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752218971949,17.53468397,164.03,164.0,0.72]
["bitfinex","SOLUSD",1752218972246,7.66228522,164.01,164.0,0.72]
["bitfinex","SOLUSD",1752218972462,7.66228522,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752218974068,24.44696919,164.02,164.0,0.72]
["bitfinex","SOLUSD",1752218974365,7.94660836,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218975065,24.73129233,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218976472,17.06900711,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218976655,24.73129233,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218976857,25.45129233,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218978073,24.73129233,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218978286,7.66228522,164.02,164.01,32.02]
["bitfinex","SOLUSD",1752218978452,7.66228522,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218978453,7.94660836,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218980878,5.18594572,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218981055,0.28432314,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218981256,5.18594572,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218983884,0.28432314,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218984261,5.18594572,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218984994,21.97062969,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218986372,17.06900711,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218986578,17.06900711,164.02,164.01,32.06]
["bitfinex","SOLUSD",1752218986785,21.97062969,164.02,164.01,32.06]
["bitfinex","SOLUSD",1752218987082,21.97062969,164.02,164.01,31.36]
["bitfinex","SOLUSD",1752218987684,21.97062969,164.02,164.01,32.06]
["bitfinex","SOLUSD",1752218989293,4.90162258,164.02,164.01,32.06]
["bitfinex","SOLUSD",1752218989460,0.03,164.03,164.01,32.06]
["bitfinex","SOLUSD",1752218989660,0.03,164.03,164.02,0.7]
["bitfinex","SOLUSD",1752218989885,0.03,164.04,164.02,0.7]
["bitfinex","SOLUSD",1752218990085,0.03,164.04,164.03,0.7]
["bitfinex","SOLUSD",1752218991162,16.81468397,164.04,164.03,0.7]
["bitfinex","SOLUSD",1752218991364,24.46970203,164.04,164.01,32.06]
["bitfinex","SOLUSD",1752218991672,24.46970203,164.04,164.01,31.36]
["bitfinex","SOLUSD",1752218991873,24.46970203,164.04,164.02,0.7]
["bitfinex","SOLUSD",1752218992991,24.46970203,164.04,164.01,32.06]
["bitfinex","SOLUSD",1752218993285,24.46970203,164.04,164.02,0.7]
["bitfinex","SOLUSD",1752218993880,16.78468397,164.03,164.02,0.7]
["bitfinex","SOLUSD",1752218994605,0.03,164.04,164.02,0.7]
["bitfinex","SOLUSD",1752218995195,0.03,164.04,164.02,8.35501806]
["bitfinex","SOLUSD",1752218995574,0.03,164.04,164.03,8.35501806]
["bitfinex","SOLUSD",1752218996692,0.03,164.09,164.03,8.35501806]
["bitfinex","SOLUSD",1752218996892,0.03,164.09,164.04,32.06]
["bitfinex","SOLUSD",1752218997195,0.03,164.09,164.06,7.65501806]
["bitfinex","SOLUSD",1752218997495,0.03,164.09,164.07,31.36]
["bitfinex","SOLUSD",1752218997667,0.03,164.09,164.07,32.06]
["bitfinex","SOLUSD",1752218997865,0.03,164.09,164.08,0.7]
["bitfinex","SOLUSD",1752218999976,7.9393412,164.11,164.08,0.7]
["bitfinex","SOLUSD",1752219000291,0.28432314,164.11,164.09,0.7]
["bitfinex","SOLUSD",1752219000498,16.81468397,164.12,164.1,31.36]
["bitfinex","SOLUSD",1752219000716,0.03,164.12,164.11,0.7]
["bitfinex","SOLUSD",1752219001800,0.71,164.16,164.11,5.23859577]
["bitfinex","SOLUSD",1752219002099,7.65501806,164.14,164.12,0.7]
["bitfinex","SOLUSD",1752219002280,7.65501806,164.14,164.13,31.36]
["bitfinex","SOLUSD",1752219002796,0.99432314,164.16,164.13,31.36]
["bitfinex","SOLUSD",1752219003111,7.65501806,164.15,164.13,32.06]
["bitfinex","SOLUSD",1752219004794,7.65501806,164.15,164.14,0.7]
["bitfinex","SOLUSD",1752219005772,7.65501806,164.15,164.13,32.06]
["bitfinex","SOLUSD",1752219006990,16.78468397,164.16,164.13,32.06]
["bitfinex","SOLUSD",1752219007188,16.78468397,164.16,164.14,0.7]
["bitfinex","SOLUSD",1752219007381,7.65501806,164.15,164.14,0.7]
["bitfinex","SOLUSD",1752219007703,7.65501806,164.15,164.13,31.36]
["bitfinex","SOLUSD",1752219007874,7.65501806,164.14,164.13,32.06]
["bitfinex","SOLUSD",1752219008583,7.65501806,164.14,164.09,7.65501806]
["bitfinex","SOLUSD",1752219008584,8.36501806,164.14,164.09,0.7]
["bitfinex","SOLUSD",1752219008789,8.36501806,164.14,164.1,31.34]
["bitfinex","SOLUSD",1752219008790,7.65501806,164.12,164.1,31.34]
["bitfinex","SOLUSD",1752219008992,7.65501806,164.11,164.07,0.7]
["bitfinex","SOLUSD",1752219009189,7.65501806,164.11,164.05,7.65501806]
["bitfinex","SOLUSD",1752219009190,7.65501806,164.1,164.08,32.04]
["bitfinex","SOLUSD",1752219009401,7.65501806,164.1,164.08,31.34]
["bitfinex","SOLUSD",1752219009690,7.65501806,164.1,164.09,0.7]
["bitfinex","SOLUSD",1752219009897,17.06900711,164.12,164.09,0.7]
["bitfinex","SOLUSD",1752219010103,7.65501806,164.11,164.09,0.7]
["bitfinex","SOLUSD",1752219010291,7.65501806,164.11,164.08,31.34]
["bitfinex","SOLUSD",1752219010292,7.65501806,164.11,164.1,0.7]
["bitfinex","SOLUSD",1752219011005,0.28432314,164.12,164.1,0.7]
["bitfinex","SOLUSD",1752219011183,7.65501806,164.12,164.11,31.34]
["bitfinex","SOLUSD",1752219011524,7.9393412,164.12,164.11,32.54]
["bitfinex","SOLUSD",1752219011997,8.6493412,164.12,164.11,31.84]
["bitfinex","SOLUSD",1752219012194,8.6493412,164.12,164.11,0.5]
["bitfinex","SOLUSD",1752219012402,8.6493412,164.12,164.11,31.84]
["bitfinex","SOLUSD",1752219012776,0.28432314,164.12,164.11,31.84]
["bitfinex","SOLUSD",1752219012976,7.9393412,164.12,164.11,31.84]
["bitfinex","SOLUSD",1752219013692,24.72402517,164.12,164.11,32.54]
["bitfinex","SOLUSD",1752219015503,17.06900711,164.12,164.11,31.84]
["bitfinex","SOLUSD",1752219015691,24.72402517,164.12,164.11,31.84]
["bitfinex","SOLUSD",1752219016199,25.39402517,164.12,164.11,31.84]
["bitfinex","SOLUSD",1752219017098,24.72402517,164.12,164.11,31.84]
["bitfinex","SOLUSD",1752219019386,25.39402517,164.12,164.11,31.84]
["bitfinex","SOLUSD",1752219019787,25.39402517,164.12,164.11,0.5]
["bitfinex","SOLUSD",1752219020198,17.73900711,164.12,164.11,0.5]
["bitfinex","SOLUSD",1752219020395,25.39402517,164.12,164.11,0.5]
["bitfinex","SOLUSD",1752219021202,17.06900711,164.11,164.1,31.34]
["bitfinex","SOLUSD",1752219021402,24.72402517,164.11,164.09,0.06]
["bitfinex","SOLUSD",1752219021701,0.28432314,164.11,164.1,31.34]
["bitfinex","SOLUSD",1752219022205,17.73900711,164.11,164.09,0.06]
["bitfinex","SOLUSD",1752219022503,43.73900711,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752219022690,51.39402517,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752219023119,17.06900711,164.09,164.01,0.72]
["bitfinex","SOLUSD",1752219023412,59.04904323,164.1,164.01,0.72]
["bitfinex","SOLUSD",1752219023413,0.28432314,164.05,164.01,0.72]
["bitfinex","SOLUSD",1752219023595,7.65501806,164.04,164.02,31.34]
["bitfinex","SOLUSD",1752219023795,0.28432314,164.05,164.03,0.72]
["bitfinex","SOLUSD",1752219023988,7.65501806,164.04,164.02,31.34]
["bitfinex","SOLUSD",1752219024195,7.9393412,164.05,164.02,31.34]
["bitfinex","SOLUSD",1752219024386,0.28432314,164.05,164.03,0.72]
["bitfinex","SOLUSD",1752219024586,24.72402517,164.05,164.04,0.72]
["bitfinex","SOLUSD",1752219024918,17.06900711,164.05,164.04,0.72]
["bitfinex","SOLUSD",1752219025416,24.72402517,164.05,164.04,0.72]
["bitfinex","SOLUSD",1752219026015,24.72402517,164.05,164.03,32.06]
["bitfinex","SOLUSD",1752219026564,24.72402517,164.05,164.04,0.72]
["bitfinex","SOLUSD",1752219027004,24.72402517,164.05,164.03,31.34]
["bitfinex","SOLUSD",1752219027400,24.72402517,164.05,164.03,32.06]
["bitfinex","SOLUSD",1752219028309,17.06900711,164.07,164.04,0.72]
["bitfinex","SOLUSD",1752219028483,7.65501806,164.06,164.04,0.72]
["bitfinex","SOLUSD",1752219028685,7.9393412,164.06,164.05,0.72]
["bitfinex","SOLUSD",1752219029107,26.0,164.08,164.05,0.72]
["bitfinex","SOLUSD",1752219029108,7.65501806,164.08,164.05,0.72]
["bitfinex","SOLUSD",1752219029692,16.78468397,164.1,164.05,0.72]
["bitfinex","SOLUSD",1752219029693,0.28432314,164.09,164.05,0.72]
["bitfinex","SOLUSD",1752219029892,7.65501806,164.08,164.05,0.72]
["bitfinex","SOLUSD",1752219030204,7.9393412,164.09,164.05,0.72]
["bitfinex","SOLUSD",1752219030588,0.28432314,164.09,164.05,0.72]
["bitfinex","SOLUSD",1752219030791,7.9393412,164.09,164.05,0.72]
["bitfinex","SOLUSD",1752219031992,7.65501806,164.09,164.05,0.72]
["bitfinex","SOLUSD",1752219032303,157.2393412,164.11,164.06,7.65501806]
["bitfinex","SOLUSD",1752219032485,157.2393412,164.11,164.07,32.06]
["bitfinex","SOLUSD",1752219032689,7.65501806,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752219033704,157.2393412,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752219034500,7.65501806,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752219034815,7.65501806,164.09,164.07,31.34]
["bitfinex","SOLUSD",1752219035017,7.65501806,164.09,164.07,32.06]
["bitfinex","SOLUSD",1752219035394,24.72402517,164.1,164.07,32.06]
["bitfinex","SOLUSD",1752219035594,24.72402517,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752219035595,7.9393412,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752219036298,7.9393412,164.1,164.07,31.34]
["bitfinex","SOLUSD",1752219036299,24.72402517,164.1,164.07,31.34]
["bitfinex","SOLUSD",1752219036507,24.72402517,164.1,164.07,32.06]
["bitfinex","SOLUSD",1752219037916,7.65501806,164.09,164.07,32.06]
["bitfinex","SOLUSD",1752219038321,7.65501806,164.09,164.07,31.34]
["bitfinex","SOLUSD",1752219038619,7.65501806,164.08,164.05,0.78]
["bitfinex","SOLUSD",1752219038914,7.65501806,164.08,164.06,31.32]
["bitfinex","SOLUSD",1752219039889,7.65501806,164.07,164.05,0.78]
["bitfinex","SOLUSD",1752219040089,7.65501806,164.07,164.06,31.32]
["bitfinex","SOLUSD",1752219040511,24.72402517,164.07,164.05,0.06]
["bitfinex","SOLUSD",1752219040819,24.72402517,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219041116,0.32762079,164.06,164.05,31.38]
["bitfinex","SOLUSD",1752219042201,0.32762079,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219042401,0.32762079,164.06,164.05,31.38]
["bitfinex","SOLUSD",1752219043022,7.9393412,164.06,164.05,31.38]
["bitfinex","SOLUSD",1752219043913,25.44402517,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219044320,17.78900711,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219044534,25.44402517,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219045724,7.65501806,164.1,164.05,0.74]
["bitfinex","SOLUSD",1752219045895,7.65501806,164.09,164.05,0.74]
["bitfinex","SOLUSD",1752219046100,16.78468397,164.09,164.05,0.74]
["bitfinex","SOLUSD",1752219046322,7.65501806,164.08,164.05,0.74]
["bitfinex","SOLUSD",1752219046711,7.65501806,164.07,164.05,0.74]
["bitfinex","SOLUSD",1752219047023,7.65501806,164.07,164.05,0.06]
["bitfinex","SOLUSD",1752219047226,7.65501806,164.07,164.05,0.74]
["bitfinex","SOLUSD",1752219048138,7.65501806,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219048816,24.72402517,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219049404,25.44402517,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219049606,24.72402517,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219049832,25.44402517,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219051322,51.44402517,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219055236,51.47402517,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219056909,51.47402517,164.06,164.0,0.06]
["bitfinex","SOLUSD",1752219056910,0.28432314,164.02,164.0,31.38]
["bitfinex","SOLUSD",1752219057117,7.65501806,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219057413,0.28432314,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752219057818,7.65501806,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219059323,0.28432314,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752219059530,7.65501806,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219061334,25.44402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219064423,51.44402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219067421,50.72402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219067733,51.44402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219069642,50.72402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219071441,30.31801081,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219072624,22.66299275,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219072944,30.31801081,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219074750,17.06900711,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752219074925,25.42402517,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752219075649,33.07904323,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752219075820,33.07904323,164.0,163.98,0.06]
["bitfinex","SOLUSD",1752219075821,32.37904323,163.99,163.98,0.06]
["bitfinex","SOLUSD",1752219076021,33.07904323,163.99,163.98,0.06]
["bitfinex","SOLUSD",1752219077232,43.06900711,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752219077426,50.72402517,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752219077621,59.46592517,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752219080226,43.06900711,163.93,163.92,0.06]
["bitfinex","SOLUSD",1752219080426,50.72402517,163.93,163.92,0.06]
["bitfinex","SOLUSD",1752219081031,51.42402517,163.93,163.92,0.06]
["bitfinex","SOLUSD",1752219085241,17.06900711,163.92,163.9,0.06]
["bitfinex","SOLUSD",1752219085444,24.72402517,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752219085636,17.06900711,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752219085949,24.72402517,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752219086147,24.5818636,163.91,163.9,0.72]
["bitfinex","SOLUSD",1752219086425,24.72402517,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752219086629,17.06900711,163.91,163.9,0.72]
["bitfinex","SOLUSD",1752219086854,16.78468397,163.94,163.9,0.72]
["bitfinex","SOLUSD",1752219087037,26.0,163.91,163.9,0.72]
["bitfinex","SOLUSD",1752219089357,0.14216157,163.93,163.9,8.37501806]
["bitfinex","SOLUSD",1752219089527,0.28432314,163.93,163.91,0.66]
["bitfinex","SOLUSD",1752219089731,0.28432314,163.93,163.92,31.44]
["bitfinex","SOLUSD",1752219089932,0.28432314,163.93,163.92,32.1]
["bitfinex","SOLUSD",1752219091745,24.72402517,163.93,163.92,32.1]
["bitfinex","SOLUSD",1752219094083,26.0,163.96,163.92,32.1]
["bitfinex","SOLUSD",1752219094262,26.0,163.94,163.93,0.66]
["bitfinex","SOLUSD",1752219094553,7.9393412,163.94,163.92,31.44]
["bitfinex","SOLUSD",1752219094969,0.28432314,163.94,163.93,0.66]
["bitfinex","SOLUSD",1752219095137,7.9393412,163.94,163.93,0.66]
["bitfinex","SOLUSD",1752219097153,0.28432314,163.94,163.93,0.66]
["bitfinex","SOLUSD",1752219097343,50.43970203,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219097544,7.65501806,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219097753,16.92684554,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219098161,24.5818636,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219098947,16.92684554,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219099857,24.5818636,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219101587,16.92684554,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219102652,24.5818636,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219103067,16.92684554,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219103261,24.5818636,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219103464,16.92684554,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219103655,24.5818636,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752219103854,0.28432314,163.98,163.95,7.65501806]
["bitfinex","SOLUSD",1752219104177,7.65501806,163.99,163.96,32.16]
["bitfinex","SOLUSD",1752219104475,24.72402517,163.97,163.96,31.48]
["bitfinex","SOLUSD",1752219104660,17.06900711,163.96,163.92,0.68]
["bitfinex","SOLUSD",1752219104859,24.72402517,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219105173,24.72402517,163.93,163.92,32.16]
["bitfinex","SOLUSD",1752219105469,24.72402517,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219105647,24.72402517,163.93,163.92,31.48]
["bitfinex","SOLUSD",1752219106373,24.72402517,163.93,163.92,32.16]
["bitfinex","SOLUSD",1752219106949,17.06900711,163.93,163.92,32.16]
["bitfinex","SOLUSD",1752219107362,24.72402517,163.93,163.92,32.16]
["bitfinex","SOLUSD",1752219108269,26.0,163.96,163.92,32.16]
["bitfinex","SOLUSD",1752219108474,16.92684554,163.95,163.93,0.68]
["bitfinex","SOLUSD",1752219109462,24.5818636,163.95,163.93,0.68]
["bitfinex","SOLUSD",1752219109651,7.65501806,163.94,163.93,0.68]
["bitfinex","SOLUSD",1752219109973,24.72402517,163.94,163.93,0.68]
["bitfinex","SOLUSD",1752219110160,24.72402517,163.94,163.91,0.68]
["bitfinex","SOLUSD",1752219110369,7.65501806,163.93,163.9,0.74]
["bitfinex","SOLUSD",1752219110569,7.65501806,163.93,163.91,32.14]
["bitfinex","SOLUSD",1752219110877,7.9393412,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219111463,0.28432314,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219111978,7.9393412,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219112555,7.9393412,163.93,163.91,32.14]
["bitfinex","SOLUSD",1752219112969,7.9393412,163.93,163.91,0.68]
["bitfinex","SOLUSD",1752219112970,24.72402517,163.92,163.91,0.68]
["bitfinex","SOLUSD",1752219113159,24.72402517,163.92,163.91,31.44]
["bitfinex","SOLUSD",1752219113650,24.72402517,163.92,163.91,31.46]
["bitfinex","SOLUSD",1752219114169,24.72402517,163.92,163.91,31.44]
["bitfinex","SOLUSD",1752219114360,17.06900711,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752219114561,17.10526796,163.91,163.9,31.5]
["bitfinex","SOLUSD",1752219114761,17.10526796,163.91,163.9,32.18]
["bitfinex","SOLUSD",1752219114968,17.10526796,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752219115161,17.10526796,163.91,163.9,31.5]
["bitfinex","SOLUSD",1752219116168,9.4502499,163.91,163.9,31.5]
["bitfinex","SOLUSD",1752219116360,17.10526796,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752219116692,17.10526796,163.91,163.9,31.5]
["bitfinex","SOLUSD",1752219117755,9.4502499,163.91,163.9,31.5]
["bitfinex","SOLUSD",1752219117961,17.10526796,163.91,163.9,31.5]
["bitfinex","SOLUSD",1752219118281,16.78468397,163.95,163.9,39.83501806]
["bitfinex","SOLUSD",1752219118458,16.78468397,163.95,163.92,7.65501806]
["bitfinex","SOLUSD",1752219118657,7.65501806,163.95,163.93,0.68]
["bitfinex","SOLUSD",1752219118883,0.68,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219119071,17.06900711,163.94,163.93,31.48]
["bitfinex","SOLUSD",1752219119387,24.72402517,163.94,163.93,31.48]
["bitfinex","SOLUSD",1752219120071,25.40402517,163.94,163.93,31.48]
["bitfinex","SOLUSD",1752219120379,0.03,163.93,163.92,31.48]
["bitfinex","SOLUSD",1752219120589,0.28432314,163.92,163.91,31.48]
["bitfinex","SOLUSD",1752219121077,0.28432314,163.92,163.91,32.16]
["bitfinex","SOLUSD",1752219121485,7.68501806,163.93,163.91,32.16]
["bitfinex","SOLUSD",1752219121486,0.03,163.93,163.91,32.16]
["bitfinex","SOLUSD",1752219121660,0.03,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219122059,7.68501806,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219122268,7.9693412,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219122857,0.31432314,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219123678,7.9693412,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219123861,0.31432314,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219124063,7.9693412,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219125075,0.03,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219125273,24.43970203,163.95,163.92,0.68]
["bitfinex","SOLUSD",1752219126075,7.65501806,163.94,163.92,0.68]
["bitfinex","SOLUSD",1752219126575,16.78468397,163.95,163.92,0.68]
["bitfinex","SOLUSD",1752219126784,7.65501806,163.94,163.92,0.68]
["bitfinex","SOLUSD",1752219126993,7.65501806,163.93,163.91,31.48]
["bitfinex","SOLUSD",1752219127569,7.65501806,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219128381,7.65501806,163.94,163.92,0.68]
["bitfinex","SOLUSD",1752219129179,7.65501806,163.93,163.91,31.48]
["bitfinex","SOLUSD",1752219130000,7.65501806,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219130689,7.65501806,163.94,163.92,0.68]
["bitfinex","SOLUSD",1752219130891,24.72402517,163.93,163.91,31.48]
["bitfinex","SOLUSD",1752219131079,7.65501806,163.92,163.91,31.48]
["bitfinex","SOLUSD",1752219131792,0.68,163.95,163.91,31.48]
["bitfinex","SOLUSD",1752219132001,26.0,163.96,163.92,0.68]
["bitfinex","SOLUSD",1752219132176,17.06900711,163.95,163.92,0.68]
["bitfinex","SOLUSD",1752219132481,7.65501806,163.94,163.92,0.68]
["bitfinex","SOLUSD",1752219132996,7.65501806,163.93,163.91,31.48]
["bitfinex","SOLUSD",1752219133601,7.65501806,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752219134294,17.06900711,163.95,163.92,0.68]
["bitfinex","SOLUSD",1752219134501,7.65501806,163.93,163.91,31.48]
["bitfinex","SOLUSD",1752219134795,7.65501806,163.94,163.91,31.48]
["bitfinex","SOLUSD",1752219134995,17.06900711,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752219135199,7.65501806,163.94,163.91,31.48]
["bitfinex","SOLUSD",1752219135418,7.65501806,163.94,163.93,0.71]
["bitfinex","SOLUSD",1752219138608,7.65501806,163.94,163.91,31.48]
["bitfinex","SOLUSD",1752219138779,7.65501806,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752219138983,0.03666107,163.93,163.91,31.48]
["bitfinex","SOLUSD",1752219139498,7.65501806,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752219139877,24.43970203,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752219141009,0.28432314,163.97,163.92,0.71]
["bitfinex","SOLUSD",1752219141186,7.65501806,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752219141802,17.06900711,163.97,163.92,0.71]
["bitfinex","SOLUSD",1752219142001,7.65501806,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752219142504,0.03,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752219145202,7.68501806,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752219147305,0.03,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752219147695,0.03,163.94,163.93,7.65501806]
["bitfinex","SOLUSD",1752219148215,0.03,163.94,163.93,8.36501806]
["bitfinex","SOLUSD",1752219149010,7.79717963,164.0,163.93,8.36501806]
["bitfinex","SOLUSD",1752219149203,7.65501806,164.0,163.95,7.65501806]
["bitfinex","SOLUSD",1752219149386,7.65501806,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752219149711,7.65501806,164.0,163.97,62.78]
["bitfinex","SOLUSD",1752219150029,16.78468397,163.99,163.98,0.71]
["bitfinex","SOLUSD",1752219150600,24.43970203,163.99,163.98,0.71]
["bitfinex","SOLUSD",1752219150808,16.78468397,163.99,163.98,0.71]
["bitfinex","SOLUSD",1752219150984,24.43970203,163.99,163.98,0.71]
["bitfinex","SOLUSD",1752219151797,24.43970203,163.99,163.97,62.78]
["bitfinex","SOLUSD",1752219152113,0.28432314,164.01,163.98,0.71]
["bitfinex","SOLUSD",1752219152409,7.65501806,163.99,163.98,0.71]
["bitfinex","SOLUSD",1752219152818,7.8547,164.03,163.98,0.71]
["bitfinex","SOLUSD",1752219153017,16.78468397,164.02,163.98,0.71]
["bitfinex","SOLUSD",1752219153223,16.78468397,164.04,163.98,0.71]
["bitfinex","SOLUSD",1752219153434,7.65501806,164.03,163.99,7.65501806]
["bitfinex","SOLUSD",1752219153594,7.65501806,164.03,164.0,62.8]
["bitfinex","SOLUSD",1752219153922,0.03,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752219154142,16.78468397,164.04,164.01,0.71]
["bitfinex","SOLUSD",1752219154291,7.65501806,164.02,164.01,0.71]
["bitfinex","SOLUSD",1752219155726,0.74,164.05,164.01,0.71]
["bitfinex","SOLUSD",1752219155727,7.65501806,164.03,164.01,0.71]
["bitfinex","SOLUSD",1752219155889,7.65501806,164.03,164.0,62.8]
["bitfinex","SOLUSD",1752219156093,24.43970203,164.03,164.02,0.71]
["bitfinex","SOLUSD",1752219157233,24.43970203,164.03,164.01,0.71]
["bitfinex","SOLUSD",1752219157396,7.65501806,164.02,164.01,0.71]
["bitfinex","SOLUSD",1752219158118,7.65501806,164.02,164.0,62.8]
["bitfinex","SOLUSD",1752219158296,7.65501806,164.01,164.0,62.8]
["bitfinex","SOLUSD",1752219158611,16.78468397,164.03,164.0,62.8]
["bitfinex","SOLUSD",1752219158815,7.65501806,164.02,164.01,0.71]
["bitfinex","SOLUSD",1752219159116,7.65501806,164.02,164.01,63.55]
["bitfinex","SOLUSD",1752219162918,16.78468397,164.03,164.01,63.55]
["bitfinex","SOLUSD",1752219163103,7.65501806,164.02,164.01,63.55]
["bitfinex","SOLUSD",1752219164292,24.43970203,164.02,164.01,62.84]
["bitfinex","SOLUSD",1752219164498,8.6393412,164.02,163.97,0.71]
["bitfinex","SOLUSD",1752219164814,7.65501806,163.99,163.98,31.4]
["bitfinex","SOLUSD",1752219166105,7.65501806,163.99,163.97,0.71]
["bitfinex","SOLUSD",1752219166418,16.78468397,163.99,163.97,0.71]
["bitfinex","SOLUSD",1752219166604,16.78468397,163.99,163.98,31.38]
["bitfinex","SOLUSD",1752219166804,16.78468397,163.99,163.98,0.71]
["bitfinex","SOLUSD",1752219166997,16.78468397,163.98,163.94,0.77]
["bitfinex","SOLUSD",1752219167311,0.28432314,163.97,163.95,31.42]
["bitfinex","SOLUSD",1752219167512,24.72402517,163.96,163.95,31.42]
["bitfinex","SOLUSD",1752219168034,7.65501806,163.96,163.95,31.42]
["bitfinex","SOLUSD",1752219168317,7.65501806,163.96,163.95,32.13]
["bitfinex","SOLUSD",1752219168905,16.78468397,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752219169221,24.43970203,163.95,163.94,32.21]
["bitfinex","SOLUSD",1752219170032,24.43970203,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219170533,24.72402517,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219170703,25.42402517,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219171922,25.42402517,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752219172102,25.42402517,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219172921,17.76900711,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219173130,25.42402517,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219174427,25.42402517,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219175028,33.53922517,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219175715,33.53922517,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752219175916,33.53922517,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219177930,25.88420711,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219178122,33.53922517,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219179707,0.28432314,163.95,163.94,32.19]
["bitfinex","SOLUSD",1752219179913,17.06900711,163.95,163.94,32.19]
["bitfinex","SOLUSD",1752219180320,7.9393412,163.95,163.94,32.19]
["bitfinex","SOLUSD",1752219183145,16.78468397,163.97,163.94,32.19]
["bitfinex","SOLUSD",1752219183318,7.65501806,163.97,163.95,0.71]
["bitfinex","SOLUSD",1752219183840,7.65501806,163.98,163.95,0.71]
["bitfinex","SOLUSD",1752219184311,7.65501806,163.97,163.95,0.71]
["bitfinex","SOLUSD",1752219184620,7.65501806,163.96,163.95,0.71]
["bitfinex","SOLUSD",1752219184816,0.28432314,163.99,163.95,0.71]
["bitfinex","SOLUSD",1752219185121,7.65501806,163.96,163.95,0.71]
["bitfinex","SOLUSD",1752219185313,7.65501806,163.96,163.95,31.44]
["bitfinex","SOLUSD",1752219186639,0.28432314,163.99,163.95,32.15]
["bitfinex","SOLUSD",1752219186830,7.65501806,163.98,163.96,0.71]
["bitfinex","SOLUSD",1752219187131,7.65501806,163.97,163.96,0.71]
["bitfinex","SOLUSD",1752219191413,0.31432314,163.99,163.96,0.71]
["bitfinex","SOLUSD",1752219191608,0.31432314,163.99,163.95,31.44]
["bitfinex","SOLUSD",1752219191609,7.65501806,163.97,163.95,32.15]
["bitfinex","SOLUSD",1752219193118,7.65501806,163.97,163.96,0.71]
["bitfinex","SOLUSD",1752219193321,7.65501806,163.97,163.95,31.44]
["bitfinex","SOLUSD",1752219193514,16.78468397,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752219193714,7.65501806,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219194129,7.9393412,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752219194314,8.6193412,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219194516,8.6193412,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752219194937,8.6193412,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219195347,7.9393412,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219195840,24.43970203,163.97,163.94,32.16]
["bitfinex","SOLUSD",1752219196028,0.03,163.99,163.95,0.66]
["bitfinex","SOLUSD",1752219196215,7.65501806,163.98,163.95,0.66]
["bitfinex","SOLUSD",1752219196418,7.65501806,163.97,163.96,0.66]
["bitfinex","SOLUSD",1752219199119,7.65501806,163.97,163.94,32.16]
["bitfinex","SOLUSD",1752219199320,7.65501806,163.95,163.94,32.16]
["bitfinex","SOLUSD",1752219199734,7.65501806,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219200141,24.43970203,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219201948,16.78468397,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219202147,24.43970203,163.95,163.94,31.5]
["bitfinex","SOLUSD",1752219203543,24.43970203,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752219203846,24.43970203,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219207830,16.78468397,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219208226,24.43970203,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219208432,24.43970203,163.95,163.94,32.14]
["bitfinex","SOLUSD",1752219209127,0.71,163.99,163.94,32.14]
["bitfinex","SOLUSD",1752219209333,24.43970203,163.96,163.95,0.66]
["bitfinex","SOLUSD",1752219212347,24.43970203,163.96,163.94,31.48]
["bitfinex","SOLUSD",1752219212348,16.78468397,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219212540,24.43970203,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219212940,24.43970203,163.95,163.94,32.14]
["bitfinex","SOLUSD",1752219213340,16.78468397,163.95,163.94,32.14]
["bitfinex","SOLUSD",1752219213733,7.65501806,163.96,163.94,32.14]
["bitfinex","SOLUSD",1752219213941,7.65501806,163.96,163.95,0.66]
["bitfinex","SOLUSD",1752219214357,7.65501806,163.96,163.94,31.48]
["bitfinex","SOLUSD",1752219214534,0.99432314,163.99,163.95,0.66]
["bitfinex","SOLUSD",1752219214738,7.65501806,163.96,163.95,0.66]
["bitfinex","SOLUSD",1752219215640,24.43970203,163.96,163.95,0.66]
["bitfinex","SOLUSD",1752219216346,24.43970203,163.96,163.94,32.14]
["bitfinex","SOLUSD",1752219216555,7.65501806,163.95,163.94,32.14]
["bitfinex","SOLUSD",1752219219062,16.78468397,163.96,163.94,32.14]
["bitfinex","SOLUSD",1752219219242,7.65501806,163.95,163.94,32.14]
["bitfinex","SOLUSD",1752219220565,7.65501806,163.95,163.94,31.48]
["bitfinex","SOLUSD",1752219220885,7.65501806,163.95,163.94,32.14]
["bitfinex","SOLUSD",1752219224782,0.31432314,163.99,163.94,32.14]
["bitfinex","SOLUSD",1752219224946,0.03,163.99,163.95,8.34501806]
["bitfinex","SOLUSD",1752219225348,7.65501806,163.98,163.96,0.69]
["bitfinex","SOLUSD",1752219225557,7.65501806,163.98,163.97,32.07]
["bitfinex","SOLUSD",1752219226569,7.68501806,163.99,163.97,32.07]
["bitfinex","SOLUSD",1752219226771,7.68501806,163.99,163.98,0.69]
["bitfinex","SOLUSD",1752219229370,0.03,163.99,163.98,0.69]
["bitfinex","SOLUSD",1752219232364,7.65501806,164.0,163.98,0.69]
["bitfinex","SOLUSD",1752219232675,7.68501806,164.02,163.98,0.69]
["bitfinex","SOLUSD",1752219232860,0.03,164.02,163.98,8.34501806]
["bitfinex","SOLUSD",1752219233059,0.03,164.02,163.99,8.34501806]
["bitfinex","SOLUSD",1752219233261,0.03,164.02,164.0,31.36]
["bitfinex","SOLUSD",1752219233458,0.03,164.02,164.0,32.05]
["bitfinex","SOLUSD",1752219233788,7.68501806,164.02,164.01,0.69]
["bitfinex","SOLUSD",1752219234284,0.03,164.02,164.01,0.69]
["bitfinex","SOLUSD",1752219234957,7.68501806,164.02,164.01,0.69]
["bitfinex","SOLUSD",1752219235972,0.03,164.02,164.01,0.69]
["bitfinex","SOLUSD",1752219236768,0.03,164.02,164.01,8.34501806]
["bitfinex","SOLUSD",1752219238181,0.03,164.02,164.01,0.69]
["bitfinex","SOLUSD",1752219238391,0.03,164.02,164.01,8.34501806]
["bitfinex","SOLUSD",1752219239992,0.03,164.02,164.01,34.34501806]
["bitfinex","SOLUSD",1752219240359,0.03,164.05,164.01,34.34501806]
["bitfinex","SOLUSD",1752219240563,0.03,164.05,164.02,39.70501806]
["bitfinex","SOLUSD",1752219240776,0.03,164.05,164.02,32.05]
["bitfinex","SOLUSD",1752219240988,7.65501806,164.04,164.03,0.69]
["bitfinex","SOLUSD",1752219241195,7.65501806,164.04,164.03,31.36]
["bitfinex","SOLUSD",1752219241671,7.65501806,164.04,164.03,32.05]
["bitfinex","SOLUSD",1752219243787,0.03,164.05,164.03,32.05]
["bitfinex","SOLUSD",1752219243985,7.65501806,164.04,164.03,32.05]
["bitfinex","SOLUSD",1752219245970,7.65501806,164.04,164.03,31.36]
["bitfinex","SOLUSD",1752219246472,0.03,164.05,164.03,32.05]
["bitfinex","SOLUSD",1752219246673,7.68501806,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219246870,24.46970203,164.05,164.04,31.34]
["bitfinex","SOLUSD",1752219247788,25.16970203,164.05,164.04,31.34]
["bitfinex","SOLUSD",1752219247968,16.78468397,164.04,164.01,0.69]
["bitfinex","SOLUSD",1752219248170,7.65501806,164.02,163.99,0.69]
["bitfinex","SOLUSD",1752219248481,16.78468397,164.04,164.0,31.34]
["bitfinex","SOLUSD",1752219248482,7.65501806,164.01,164.0,31.34]
["bitfinex","SOLUSD",1752219249077,7.65501806,164.01,163.99,0.69]
["bitfinex","SOLUSD",1752219249281,0.7,164.03,164.0,31.34]
["bitfinex","SOLUSD",1752219249469,0.7,164.03,164.01,31.34]
["bitfinex","SOLUSD",1752219249677,17.48468397,164.04,164.01,31.34]
["bitfinex","SOLUSD",1752219250178,16.78468397,164.04,164.01,31.34]
["bitfinex","SOLUSD",1752219250484,7.65501806,164.02,164.01,31.34]
["bitfinex","SOLUSD",1752219251882,7.65501806,164.02,163.98,0.69]
["bitfinex","SOLUSD",1752219252195,7.65501806,164.02,164.01,31.34]
["bitfinex","SOLUSD",1752219252384,7.65501806,164.02,163.99,0.69]
["bitfinex","SOLUSD",1752219252583,7.65501806,164.01,164.0,32.03]
["bitfinex","SOLUSD",1752219253101,16.78468397,164.04,164.0,32.03]
["bitfinex","SOLUSD",1752219253412,7.65501806,164.01,164.0,32.03]
["bitfinex","SOLUSD",1752219253575,7.65501806,164.02,164.01,0.69]
["bitfinex","SOLUSD",1752219253780,7.65501806,164.02,164.0,31.34]
["bitfinex","SOLUSD",1752219254078,7.65501806,164.03,164.0,31.34]
["bitfinex","SOLUSD",1752219254477,7.65501806,164.03,164.01,0.68]
["bitfinex","SOLUSD",1752219255214,7.65501806,164.02,164.0,31.34]
["bitfinex","SOLUSD",1752219255571,7.65501806,164.02,164.0,32.02]
["bitfinex","SOLUSD",1752219255904,16.78468397,164.04,164.01,0.68]
["bitfinex","SOLUSD",1752219256111,24.46970203,164.05,164.01,0.68]
["bitfinex","SOLUSD",1752219256474,24.46970203,164.05,164.0,38.99501806]
["bitfinex","SOLUSD",1752219256475,7.65501806,164.04,164.02,0.68]
["bitfinex","SOLUSD",1752219256780,7.65501806,164.04,164.03,31.34]
["bitfinex","SOLUSD",1752219257388,17.48468397,164.05,164.03,31.34]
["bitfinex","SOLUSD",1752219257593,7.65501806,164.04,164.03,31.34]
["bitfinex","SOLUSD",1752219259212,0.03,164.05,164.03,32.02]
["bitfinex","SOLUSD",1752219259393,0.03,164.05,164.04,0.68]
["bitfinex","SOLUSD",1752219261092,0.03,164.05,164.04,1.18]
["bitfinex","SOLUSD",1752219264989,0.03,164.05,164.04,0.5]
["bitfinex","SOLUSD",1752219265294,7.68501806,164.05,164.04,0.5]
["bitfinex","SOLUSD",1752219265500,7.68501806,164.05,164.04,31.84]
["bitfinex","SOLUSD",1752219268005,0.03,164.05,164.04,31.84]
["bitfinex","SOLUSD",1752219268392,7.68501806,164.05,164.04,32.52]
["bitfinex","SOLUSD",1752219269315,0.03,164.05,164.04,32.52]
["bitfinex","SOLUSD",1752219274294,7.68501806,164.06,164.04,32.52]
["bitfinex","SOLUSD",1752219275303,0.03,164.05,164.04,32.52]
["bitfinex","SOLUSD",1752219275614,0.03,164.05,164.04,31.84]
["bitfinex","SOLUSD",1752219276000,7.68501806,164.05,164.04,32.52]
["bitfinex","SOLUSD",1752219276397,0.03,164.05,164.04,32.52]
["bitfinex","SOLUSD",1752219278214,7.68501806,164.05,164.04,32.52]
["bitfinex","SOLUSD",1752219278603,0.03,164.05,164.04,32.52]
["bitfinex","SOLUSD",1752219279717,7.68501806,164.05,164.04,31.84]
["bitfinex","SOLUSD",1752219279924,33.02550203,164.05,164.04,0.5]
["bitfinex","SOLUSD",1752219280213,33.02550203,164.05,164.04,31.82]
["bitfinex","SOLUSD",1752219281117,33.02550203,164.05,164.04,31.32]
["bitfinex","SOLUSD",1752219281313,0.28432314,164.04,164.0,0.06]
["bitfinex","SOLUSD",1752219281504,16.78468397,164.03,164.01,31.32]
["bitfinex","SOLUSD",1752219281702,16.78468397,164.03,164.02,31.32]
["bitfinex","SOLUSD",1752219281925,16.78468397,164.03,164.0,0.74]
["bitfinex","SOLUSD",1752219282113,0.28432314,164.04,164.02,31.32]
["bitfinex","SOLUSD",1752219282615,8.5858,164.05,164.02,31.32]
["bitfinex","SOLUSD",1752219282818,7.65501806,164.03,164.02,32.0]
["bitfinex","SOLUSD",1752219284417,0.04248029,164.03,164.02,32.0]
["bitfinex","SOLUSD",1752219285513,0.04248029,164.03,164.02,31.32]
["bitfinex","SOLUSD",1752219286296,0.73248029,164.03,164.02,31.32]
["bitfinex","SOLUSD",1752219286938,0.73248029,164.03,164.0,0.06]
["bitfinex","SOLUSD",1752219287109,24.43970203,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219287423,25.12970203,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219288099,24.43970203,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219288299,7.65501806,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219289253,7.65501806,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219289529,25.41402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219289915,25.41402517,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219293828,25.41402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219294008,25.41402517,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219295521,24.72402517,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219296328,25.41402517,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219299838,17.06900711,164.01,164.0,32.09]
["bitfinex","SOLUSD",1752219300036,24.72402517,164.01,164.0,32.09]
["bitfinex","SOLUSD",1752219301624,16.78468397,164.02,164.0,32.09]
["bitfinex","SOLUSD",1752219301928,24.43970203,164.02,164.01,0.71]
["bitfinex","SOLUSD",1752219304037,25.12970203,164.02,164.0,31.38]
["bitfinex","SOLUSD",1752219304327,24.43970203,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219309815,25.41402517,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219310012,25.41402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219310216,25.41402517,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219311215,25.41402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219311417,25.41402517,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219312043,25.41402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219312237,25.41402517,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219312541,25.41402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219312720,25.41402517,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219314938,25.41402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219315122,25.41402517,164.01,164.0,31.38]
["bitfinex","SOLUSD",1752219315632,25.41402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219323244,25.41402517,164.01,163.94,0.06]
["bitfinex","SOLUSD",1752219323245,24.43970203,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752219323537,24.72402517,163.95,163.94,31.38]
["bitfinex","SOLUSD",1752219323965,24.72402517,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752219324140,24.72402517,163.95,163.94,31.38]
["bitfinex","SOLUSD",1752219324676,24.72402517,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752219324976,24.72402517,163.95,163.94,31.38]
["bitfinex","SOLUSD",1752219325338,16.78468397,163.95,163.94,31.38]
["bitfinex","SOLUSD",1752219325568,16.78468397,163.95,163.94,32.08]
["bitfinex","SOLUSD",1752219325759,16.78468397,163.99,163.94,32.08]
["bitfinex","SOLUSD",1752219325947,175.3,164.0,163.94,32.08]
["bitfinex","SOLUSD",1752219325948,16.78468397,163.97,163.95,0.7]
["bitfinex","SOLUSD",1752219327150,7.65501806,163.97,163.95,0.7]
["bitfinex","SOLUSD",1752219327361,16.78468397,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752219327664,7.65501806,163.97,163.95,0.7]
["bitfinex","SOLUSD",1752219328348,16.78468397,163.97,163.95,0.7]
["bitfinex","SOLUSD",1752219330060,7.65501806,163.97,163.95,0.7]
["bitfinex","SOLUSD",1752219330754,16.78468397,163.97,163.95,0.7]
["bitfinex","SOLUSD",1752219332143,26.0,164.01,163.95,0.7]
["bitfinex","SOLUSD",1752219332144,7.65501806,163.99,163.95,0.7]
["bitfinex","SOLUSD",1752219332348,7.65501806,163.99,163.95,8.35501806]
["bitfinex","SOLUSD",1752219332548,7.65501806,163.99,163.96,0.7]
["bitfinex","SOLUSD",1752219332746,16.78468397,164.0,163.96,0.7]
["bitfinex","SOLUSD",1752219332747,24.43970203,164.0,163.96,0.7]
["bitfinex","SOLUSD",1752219334060,24.43970203,164.0,163.96,8.35501806]
["bitfinex","SOLUSD",1752219334249,16.78468397,164.0,163.97,0.7]
["bitfinex","SOLUSD",1752219334450,24.43970203,164.0,163.98,31.3]
["bitfinex","SOLUSD",1752219334659,16.78468397,164.0,163.99,0.7]
["bitfinex","SOLUSD",1752219334838,24.43970203,164.0,163.99,0.7]
["bitfinex","SOLUSD",1752219336657,16.78468397,164.0,163.99,0.7]
["bitfinex","SOLUSD",1752219337042,7.65501806,164.0,163.99,0.7]
["bitfinex","SOLUSD",1752219339057,8.37501806,164.0,163.97,0.7]
["bitfinex","SOLUSD",1752219339239,24.43970203,163.98,163.97,0.7]
["bitfinex","SOLUSD",1752219339445,24.43970203,163.98,163.97,31.3]
["bitfinex","SOLUSD",1752219340554,24.43970203,163.98,163.94,0.76]
["bitfinex","SOLUSD",1752219340755,7.65501806,163.96,163.95,31.3]
["bitfinex","SOLUSD",1752219340956,7.65501806,163.96,163.95,32.0]
["bitfinex","SOLUSD",1752219341344,7.65501806,163.96,163.95,32.06]
["bitfinex","SOLUSD",1752219342164,24.43970203,163.96,163.95,32.06]
["bitfinex","SOLUSD",1752219342546,24.43970203,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752219342750,24.43970203,163.96,163.95,31.36]
["bitfinex","SOLUSD",1752219343465,24.43970203,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752219343652,24.43970203,163.96,163.95,31.36]
["bitfinex","SOLUSD",1752219345156,24.43970203,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752219345345,24.43970203,163.96,163.95,31.36]
["bitfinex","SOLUSD",1752219348080,24.43970203,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752219348289,24.92402517,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752219348590,24.92402517,163.96,163.95,31.36]
["bitfinex","SOLUSD",1752219348758,24.72402517,163.96,163.95,31.36]
["bitfinex","SOLUSD",1752219349778,24.72402517,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752219349979,24.92402517,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752219350180,24.92402517,163.96,163.95,31.36]
["bitfinex","SOLUSD",1752219353178,17.26900711,163.96,163.95,31.36]
["bitfinex","SOLUSD",1752219353385,24.92402517,163.96,163.95,31.36]
["bitfinex","SOLUSD",1752219353575,24.72402517,163.96,163.95,31.36]
["bitfinex","SOLUSD",1752219354287,25.38402517,163.96,163.95,31.36]
["bitfinex","SOLUSD",1752219354992,24.72402517,163.96,163.95,31.36]
["bitfinex","SOLUSD",1752219355280,16.78468397,163.96,163.95,32.02]
["bitfinex","SOLUSD",1752219356077,7.68501806,164.0,163.95,39.67501806]
["bitfinex","SOLUSD",1752219356281,16.78468397,163.99,163.96,8.31501806]
["bitfinex","SOLUSD",1752219356462,0.03,164.0,163.97,8.31501806]
["bitfinex","SOLUSD",1752219356463,16.81468397,164.0,163.97,8.31501806]
["bitfinex","SOLUSD",1752219356664,0.03,164.0,163.98,0.66]
["bitfinex","SOLUSD",1752219356853,7.68501806,164.0,163.99,31.96]
["bitfinex","SOLUSD",1752219357979,7.68501806,164.0,163.99,31.3]
["bitfinex","SOLUSD",1752219358185,24.46970203,164.0,163.99,31.96]
["bitfinex","SOLUSD",1752219359085,16.81468397,164.0,163.99,31.96]
["bitfinex","SOLUSD",1752219360385,24.46970203,164.0,163.99,31.96]
["bitfinex","SOLUSD",1752219361775,16.81468397,164.0,163.99,31.96]
["bitfinex","SOLUSD",1752219363170,24.46970203,164.0,163.99,31.96]
["bitfinex","SOLUSD",1752219366791,24.46970203,164.0,163.99,31.94]
["bitfinex","SOLUSD",1752219370993,7.68501806,164.0,163.99,31.94]
["bitfinex","SOLUSD",1752219371473,0.03,164.0,163.99,31.94]
["bitfinex","SOLUSD",1752219371678,7.68501806,164.0,163.99,31.94]
["bitfinex","SOLUSD",1752219372382,0.03,164.0,163.99,31.94]
["bitfinex","SOLUSD",1752219373393,24.46970203,164.03,163.99,31.94]
["bitfinex","SOLUSD",1752219373573,24.46970203,164.03,164.0,0.66]
["bitfinex","SOLUSD",1752219373770,7.68501806,164.03,164.0,0.66]
["bitfinex","SOLUSD",1752219374996,7.65501806,164.02,164.0,0.66]
["bitfinex","SOLUSD",1752219376690,0.03,164.03,164.0,0.66]
["bitfinex","SOLUSD",1752219377097,0.03,164.03,164.0,8.31501806]
["bitfinex","SOLUSD",1752219377480,0.03,164.03,164.01,0.72]
["bitfinex","SOLUSD",1752219377784,0.03,164.03,164.02,31.26]
["bitfinex","SOLUSD",1752219378193,0.03,164.03,164.02,31.98]
["bitfinex","SOLUSD",1752219382200,0.03,164.03,164.02,32.48]
["bitfinex","SOLUSD",1752219385607,7.68501806,164.03,164.02,32.48]
["bitfinex","SOLUSD",1752219387112,24.46970203,164.03,164.02,0.5]
["bitfinex","SOLUSD",1752219387281,25.16970203,164.03,164.02,0.5]
["bitfinex","SOLUSD",1752219387687,24.46970203,164.03,164.02,31.76]
["bitfinex","SOLUSD",1752219389517,16.81468397,164.03,164.02,31.76]
["bitfinex","SOLUSD",1752219389717,24.46970203,164.03,164.02,31.76]
["bitfinex","SOLUSD",1752219390898,16.81468397,164.03,164.02,31.76]
["bitfinex","SOLUSD",1752219391212,24.46970203,164.03,164.02,31.98]
["bitfinex","SOLUSD",1752219392519,0.03,164.03,164.02,31.98]
["bitfinex","SOLUSD",1752219393192,7.68501806,164.03,164.02,31.98]
["bitfinex","SOLUSD",1752219394004,7.68501806,164.03,164.02,31.26]
["bitfinex","SOLUSD",1752219394203,7.68501806,164.03,164.0,0.78]
["bitfinex","SOLUSD",1752219394401,0.03,164.03,164.01,31.24]
["bitfinex","SOLUSD",1752219395007,0.73,164.03,164.01,31.24]
["bitfinex","SOLUSD",1752219395409,0.73,164.03,164.0,0.06]
["bitfinex","SOLUSD",1752219395719,24.43970203,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219395901,24.43970203,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219396103,25.13970203,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219396506,25.13970203,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219396716,25.13970203,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219397092,25.13970203,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219397288,17.48468397,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219397502,25.13970203,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219398093,25.13970203,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219398304,25.13970203,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219398501,25.13970203,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219398714,25.13970203,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219401713,25.42402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219401919,25.42402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219402601,25.42402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219402823,25.42402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219403713,25.42402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219403913,17.76900711,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219404118,25.42402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219405009,17.06900711,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219405201,24.72402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219406702,25.37402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219407214,24.72402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219407416,24.72402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219413025,25.37402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219414631,24.72402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219415326,25.37402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219415627,24.72402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219417234,24.72402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219417405,24.72402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219417915,25.37402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219418923,24.72402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219419232,25.37402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219419405,24.72402517,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219420420,24.43970203,164.01,164.0,31.98]
["bitfinex","SOLUSD",1752219420612,24.43970203,164.01,164.0,31.3]
["bitfinex","SOLUSD",1752219423622,24.43970203,164.01,164.0,31.98]
["bitfinex","SOLUSD",1752219424435,16.78468397,164.01,164.0,31.98]
["bitfinex","SOLUSD",1752219424606,24.43970203,164.01,164.0,31.98]
["bitfinex","SOLUSD",1752219424810,16.78468397,164.01,164.0,31.98]
["bitfinex","SOLUSD",1752219425043,24.43970203,164.01,164.0,31.98]
["bitfinex","SOLUSD",1752219429716,0.03,164.03,164.0,31.98]
["bitfinex","SOLUSD",1752219429917,0.03,164.03,164.01,0.68]
["bitfinex","SOLUSD",1752219430348,7.65501806,164.07,164.01,2.2406]
["bitfinex","SOLUSD",1752219430525,7.65501806,164.07,164.02,8.33501806]
["bitfinex","SOLUSD",1752219430842,7.65501806,164.07,164.03,0.68]
["bitfinex","SOLUSD",1752219431137,24.43970203,164.06,164.04,31.22]
["bitfinex","SOLUSD",1752219431321,16.78468397,164.08,164.05,0.68]
["bitfinex","SOLUSD",1752219431713,7.65501806,164.07,164.05,0.68]
["bitfinex","SOLUSD",1752219432127,7.65501806,164.06,164.04,0.5]
["bitfinex","SOLUSD",1752219432342,16.78468397,164.06,164.05,31.22]
["bitfinex","SOLUSD",1752219433130,16.78468397,164.06,164.05,31.9]
["bitfinex","SOLUSD",1752219433641,24.43970203,164.06,164.05,31.9]
["bitfinex","SOLUSD",1752219435543,24.43970203,164.06,164.05,31.22]
["bitfinex","SOLUSD",1752219435754,24.72402517,164.06,164.05,31.22]
["bitfinex","SOLUSD",1752219436058,16.78468397,164.05,164.01,0.72]
["bitfinex","SOLUSD",1752219436261,16.78468397,164.05,164.02,31.92]
["bitfinex","SOLUSD",1752219436550,24.43970203,164.03,164.02,31.92]
["bitfinex","SOLUSD",1752219441755,16.78468397,164.03,164.02,31.92]
["bitfinex","SOLUSD",1752219441944,24.43970203,164.03,164.02,31.92]
["bitfinex","SOLUSD",1752219442652,16.78468397,164.03,164.02,31.92]
["bitfinex","SOLUSD",1752219442836,24.43970203,164.03,164.02,31.92]
["bitfinex","SOLUSD",1752219443260,16.78468397,164.03,164.02,31.92]
["bitfinex","SOLUSD",1752219443463,24.43970203,164.03,164.02,31.92]
["bitfinex","SOLUSD",1752219444334,0.28432314,164.08,164.02,31.92]
["bitfinex","SOLUSD",1752219444534,16.92684554,164.08,164.03,8.37501806]
["bitfinex","SOLUSD",1752219444736,149.3,164.13,164.04,0.72]
["bitfinex","SOLUSD",1752219445040,7.65501806,164.07,164.04,0.72]
["bitfinex","SOLUSD",1752219445342,7.65501806,164.06,164.04,0.72]
["bitfinex","SOLUSD",1752219445735,7.65501806,164.07,164.04,0.72]
["bitfinex","SOLUSD",1752219445930,16.78468397,164.12,164.04,0.72]
["bitfinex","SOLUSD",1752219446157,7.65501806,164.09,164.04,8.37501806]
["bitfinex","SOLUSD",1752219446360,7.65501806,164.11,164.06,7.65501806]
["bitfinex","SOLUSD",1752219446657,7.65501806,164.12,164.08,7.65501806]
["bitfinex","SOLUSD",1752219446907,7.65501806,164.12,164.07,31.2]
["bitfinex","SOLUSD",1752219447037,7.65501806,164.12,164.09,0.72]
["bitfinex","SOLUSD",1752219447760,7.65501806,164.13,164.09,8.37501806]
["bitfinex","SOLUSD",1752219447972,7.65501806,164.13,164.1,0.72]
["bitfinex","SOLUSD",1752219448176,0.03,164.14,164.11,31.18]
["bitfinex","SOLUSD",1752219448667,7.68501806,164.14,164.12,0.72]
["bitfinex","SOLUSD",1752219449041,7.65501806,164.13,164.12,0.72]
["bitfinex","SOLUSD",1752219449238,0.03,164.14,164.12,0.72]
["bitfinex","SOLUSD",1752219449555,7.68501806,164.14,164.12,0.72]
["bitfinex","SOLUSD",1752219449761,0.03,164.14,164.12,0.72]
["bitfinex","SOLUSD",1752219450065,0.03,164.14,164.12,8.37501806]
["bitfinex","SOLUSD",1752219450446,0.03,164.14,164.13,0.72]
["bitfinex","SOLUSD",1752219451447,7.68501806,164.14,164.13,0.72]
["bitfinex","SOLUSD",1752219453059,7.68501806,164.14,164.13,1.22]
["bitfinex","SOLUSD",1752219453648,7.68501806,164.14,164.13,31.68]
["bitfinex","SOLUSD",1752219454563,7.68501806,164.14,164.13,1.22]
["bitfinex","SOLUSD",1752219454754,7.68501806,164.14,164.13,32.4]
["bitfinex","SOLUSD",1752219454956,24.46970203,164.14,164.13,0.5]
["bitfinex","SOLUSD",1752219455461,24.46970203,164.14,164.13,31.68]
["bitfinex","SOLUSD",1752219456167,16.78468397,164.13,164.1,0.72]
["bitfinex","SOLUSD",1752219456469,16.78468397,164.13,164.11,31.9]
["bitfinex","SOLUSD",1752219456771,0.03,164.14,164.12,0.72]
["bitfinex","SOLUSD",1752219457458,7.65501806,164.13,164.12,0.72]
["bitfinex","SOLUSD",1752219457667,7.65501806,164.13,164.11,31.18]
["bitfinex","SOLUSD",1752219457848,7.65501806,164.12,164.11,31.18]
["bitfinex","SOLUSD",1752219458051,7.65501806,164.12,164.11,31.9]
["bitfinex","SOLUSD",1752219459558,7.65501806,164.12,164.11,0.72]
["bitfinex","SOLUSD",1752219459854,7.65501806,164.12,164.09,0.72]
["bitfinex","SOLUSD",1752219460164,0.03,164.14,164.07,0.72]
["bitfinex","SOLUSD",1752219460165,7.65501806,164.1,164.07,0.72]
["bitfinex","SOLUSD",1752219460357,0.13,164.14,164.06,26.3]
["bitfinex","SOLUSD",1752219460358,7.65501806,164.08,164.06,26.3]
["bitfinex","SOLUSD",1752219460565,7.65501806,164.07,164.06,26.3]
["bitfinex","SOLUSD",1752219460760,0.03,164.14,164.06,57.46]
["bitfinex","SOLUSD",1752219461077,7.65501806,164.11,164.07,39.53501806]
["bitfinex","SOLUSD",1752219461367,7.65501806,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752219461961,0.03,164.14,164.08,0.72]
["bitfinex","SOLUSD",1752219462262,7.65501806,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752219462450,7.65501806,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752219462848,7.65501806,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752219463052,0.03,164.14,164.08,0.72]
["bitfinex","SOLUSD",1752219463258,7.65501806,164.12,164.08,0.72]
["bitfinex","SOLUSD",1752219463965,7.65501806,164.12,164.08,8.37501806]
["bitfinex","SOLUSD",1752219464171,7.65501806,164.12,164.08,7.65501806]
["bitfinex","SOLUSD",1752219464371,7.65501806,164.13,164.09,0.66]
["bitfinex","SOLUSD",1752219464674,7.65501806,164.13,164.1,31.16]
["bitfinex","SOLUSD",1752219464859,7.65501806,164.13,164.11,0.66]
["bitfinex","SOLUSD",1752219465057,0.03,164.14,164.11,0.66]
["bitfinex","SOLUSD",1752219465265,7.65501806,164.13,164.11,0.66]
["bitfinex","SOLUSD",1752219465649,7.65501806,164.12,164.11,0.66]
["bitfinex","SOLUSD",1752219467072,7.65501806,164.12,164.09,0.66]
["bitfinex","SOLUSD",1752219467272,7.65501806,164.1,164.07,0.66]
["bitfinex","SOLUSD",1752219467471,7.65501806,164.08,164.07,0.66]
["bitfinex","SOLUSD",1752219467650,7.65501806,164.08,164.07,31.16]
["bitfinex","SOLUSD",1752219467850,42.78468397,164.12,164.07,31.16]
["bitfinex","SOLUSD",1752219467851,7.65501806,164.09,164.07,31.16]
["bitfinex","SOLUSD",1752219468075,7.65501806,164.09,164.06,26.3]
["bitfinex","SOLUSD",1752219468076,7.65501806,164.09,164.08,31.16]
["bitfinex","SOLUSD",1752219468278,7.65501806,164.09,164.08,31.82]
["bitfinex","SOLUSD",1752219469583,7.65501806,164.09,164.06,26.3]
["bitfinex","SOLUSD",1752219469584,16.78468397,164.08,164.06,26.3]
["bitfinex","SOLUSD",1752219469878,24.61970203,164.07,164.06,26.3]
["bitfinex","SOLUSD",1752219470050,32.27472009,164.07,164.06,57.46]
["bitfinex","SOLUSD",1752219470251,24.61970203,164.07,164.06,57.46]
["bitfinex","SOLUSD",1752219470454,24.43970203,164.07,164.06,57.46]
["bitfinex","SOLUSD",1752219472257,24.43970203,164.07,164.06,58.12]
["bitfinex","SOLUSD",1752219472459,7.65501806,164.07,164.06,58.12]
["bitfinex","SOLUSD",1752219475177,7.65501806,164.08,164.06,58.12]
["bitfinex","SOLUSD",1752219475477,7.65501806,164.07,164.06,58.12]
["bitfinex","SOLUSD",1752219476276,7.65501806,164.07,164.06,57.46]
["bitfinex","SOLUSD",1752219477665,7.65501806,164.07,164.06,58.12]
["bitfinex","SOLUSD",1752219479476,16.78468397,164.1,164.06,58.12]
["bitfinex","SOLUSD",1752219479781,7.65501806,164.09,164.07,0.66]
["bitfinex","SOLUSD",1752219479997,7.65501806,164.09,164.08,31.16]
["bitfinex","SOLUSD",1752219480359,16.78468397,164.1,164.08,31.82]
["bitfinex","SOLUSD",1752219480558,7.65501806,164.09,164.08,31.16]
["bitfinex","SOLUSD",1752219480784,16.78468397,164.1,164.08,31.16]
["bitfinex","SOLUSD",1752219481093,7.65501806,164.09,164.08,31.16]
["bitfinex","SOLUSD",1752219481594,0.03,164.14,164.08,31.82]
["bitfinex","SOLUSD",1752219481778,7.65501806,164.12,164.09,0.66]
["bitfinex","SOLUSD",1752219482087,7.65501806,164.12,164.1,31.16]
["bitfinex","SOLUSD",1752219482699,7.65501806,164.12,164.1,31.82]
["bitfinex","SOLUSD",1752219483395,7.65501806,164.12,164.11,0.66]
["bitfinex","SOLUSD",1752219483882,7.65501806,164.12,164.1,31.16]
["bitfinex","SOLUSD",1752219484083,16.81468397,164.14,164.1,31.82]
["bitfinex","SOLUSD",1752219484284,16.99468397,164.14,164.1,31.82]
["bitfinex","SOLUSD",1752219484584,7.65501806,164.11,164.1,31.82]
["bitfinex","SOLUSD",1752219484889,7.65501806,164.11,164.1,31.16]
["bitfinex","SOLUSD",1752219486575,16.99468397,164.14,164.1,31.16]
["bitfinex","SOLUSD",1752219486774,7.65501806,164.11,164.1,31.82]
["bitfinex","SOLUSD",1752219488169,7.65501806,164.11,164.07,0.66]
["bitfinex","SOLUSD",1752219488370,7.65501806,164.09,164.08,31.8]
["bitfinex","SOLUSD",1752219490771,16.78468397,164.11,164.08,31.8]
["bitfinex","SOLUSD",1752219490989,7.65501806,164.1,164.09,0.66]
["bitfinex","SOLUSD",1752219492589,0.03,164.14,164.09,0.66]
["bitfinex","SOLUSD",1752219492769,16.78468397,164.12,164.1,31.14]
["bitfinex","SOLUSD",1752219493091,16.78468397,164.12,164.1,31.8]
["bitfinex","SOLUSD",1752219493281,7.65501806,164.11,164.1,31.8]
["bitfinex","SOLUSD",1752219493890,24.43970203,164.12,164.1,31.8]
["bitfinex","SOLUSD",1752219494101,16.78468397,164.12,164.1,31.14]
["bitfinex","SOLUSD",1752219494272,7.65501806,164.11,164.08,0.71]
["bitfinex","SOLUSD",1752219494476,16.78468397,164.12,164.09,31.85]
["bitfinex","SOLUSD",1752219494677,7.65501806,164.11,164.1,0.71]
["bitfinex","SOLUSD",1752219494979,7.65501806,164.11,164.1,31.85]
["bitfinex","SOLUSD",1752219496081,7.65501806,164.11,164.1,0.71]
["bitfinex","SOLUSD",1752219496295,16.78468397,164.12,164.1,31.85]
["bitfinex","SOLUSD",1752219496500,7.65501806,164.11,164.1,31.85]
["bitfinex","SOLUSD",1752219497594,26.0,164.13,164.1,31.85]
["bitfinex","SOLUSD",1752219497595,7.65501806,164.13,164.1,31.85]
["bitfinex","SOLUSD",1752219497892,0.03,164.14,164.1,31.85]
["bitfinex","SOLUSD",1752219497893,7.65501806,164.12,164.11,0.71]
["bitfinex","SOLUSD",1752219499300,0.03,164.14,164.11,0.71]
["bitfinex","SOLUSD",1752219499496,7.65501806,164.12,164.11,0.71]
["bitfinex","SOLUSD",1752219501681,7.65501806,164.12,164.11,32.35]
["bitfinex","SOLUSD",1752219502306,0.03,164.14,164.11,32.35]
["bitfinex","SOLUSD",1752219502478,0.03,164.14,164.12,0.71]
["bitfinex","SOLUSD",1752219502677,7.65501806,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752219503993,7.65501806,164.13,164.11,31.64]
["bitfinex","SOLUSD",1752219504185,0.03,164.14,164.11,32.35]
["bitfinex","SOLUSD",1752219504391,7.65501806,164.12,164.11,32.35]
["bitfinex","SOLUSD",1752219505205,0.03,164.14,164.11,32.35]
["bitfinex","SOLUSD",1752219505408,7.65501806,164.12,164.11,31.64]
["bitfinex","SOLUSD",1752219506092,0.03,164.14,164.11,32.35]
["bitfinex","SOLUSD",1752219506303,7.65501806,164.12,164.11,31.64]
["bitfinex","SOLUSD",1752219506605,0.03,164.14,164.11,31.64]
["bitfinex","SOLUSD",1752219506935,7.68501806,164.14,164.12,0.71]
["bitfinex","SOLUSD",1752219507209,7.65501806,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752219507609,0.04752448,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752219507906,7.65501806,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752219510196,0.03,164.14,164.12,0.71]
["bitfinex","SOLUSD",1752219510405,7.65501806,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752219511228,0.03,164.14,164.12,0.71]
["bitfinex","SOLUSD",1752219511522,7.68501806,164.14,164.12,0.71]
["bitfinex","SOLUSD",1752219512505,7.65501806,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752219513222,7.65501806,164.13,164.12,31.83]
["bitfinex","SOLUSD",1752219513602,7.65501806,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752219513802,7.65501806,164.13,164.12,31.12]
["bitfinex","SOLUSD",1752219515492,0.03,164.14,164.12,31.12]
["bitfinex","SOLUSD",1752219515693,7.65501806,164.13,164.11,0.71]
["bitfinex","SOLUSD",1752219515898,0.03,164.14,164.12,31.12]
["bitfinex","SOLUSD",1752219516118,7.65501806,164.13,164.11,0.71]
["bitfinex","SOLUSD",1752219516323,7.65501806,164.12,164.11,0.71]
["bitfinex","SOLUSD",1752219516526,7.65501806,164.12,164.11,31.83]
["bitfinex","SOLUSD",1752219517020,7.65501806,164.12,164.11,0.71]
["bitfinex","SOLUSD",1752219517219,16.78468397,164.11,164.07,0.77]
["bitfinex","SOLUSD",1752219517413,16.78468397,164.11,164.08,31.12]
["bitfinex","SOLUSD",1752219517722,16.78468397,164.11,164.08,31.83]
["bitfinex","SOLUSD",1752219517723,7.65501806,164.09,164.08,31.83]
["bitfinex","SOLUSD",1752219517916,0.04624366,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752219518109,42.78468397,164.12,164.07,0.06]
["bitfinex","SOLUSD",1752219518312,42.78468397,164.12,164.08,31.83]
["bitfinex","SOLUSD",1752219518510,42.78468397,164.12,164.09,0.71]
["bitfinex","SOLUSD",1752219518711,0.18,164.11,164.07,0.77]
["bitfinex","SOLUSD",1752219518915,0.18,164.11,164.08,31.12]
["bitfinex","SOLUSD",1752219519121,0.18,164.11,164.09,31.12]
["bitfinex","SOLUSD",1752219519330,7.65501806,164.1,164.09,31.12]
["bitfinex","SOLUSD",1752219520925,7.65501806,164.1,164.07,0.77]
["bitfinex","SOLUSD",1752219520926,7.65501806,164.1,164.07,0.06]
["bitfinex","SOLUSD",1752219521123,16.96468397,164.11,164.09,31.12]
["bitfinex","SOLUSD",1752219522027,16.78468397,164.11,164.09,31.12]
["bitfinex","SOLUSD",1752219522214,7.65501806,164.1,164.09,31.12]
["bitfinex","SOLUSD",1752219522531,7.65501806,164.1,164.07,0.77]
["bitfinex","SOLUSD",1752219522823,16.78468397,164.11,164.09,31.12]
["bitfinex","SOLUSD",1752219523017,0.03,164.14,164.1,0.71]
["bitfinex","SOLUSD",1752219523203,0.03,164.14,164.1,1.31938452]
["bitfinex","SOLUSD",1752219523522,0.03,164.14,164.1,7.91223984]
["bitfinex","SOLUSD",1752219523703,0.03,164.14,164.11,0.71]
["bitfinex","SOLUSD",1752219523908,0.03,164.14,164.11,8.36501806]
["bitfinex","SOLUSD",1752219524312,0.03,164.14,164.12,0.72]
["bitfinex","SOLUSD",1752219524505,0.03,164.14,164.13,31.12]
["bitfinex","SOLUSD",1752219524922,0.03,164.14,164.13,31.84]
["bitfinex","SOLUSD",1752219525712,7.68501806,164.14,164.13,31.12]
["bitfinex","SOLUSD",1752219526120,0.03,164.14,164.13,31.84]
["bitfinex","SOLUSD",1752219526430,7.68501806,164.14,164.13,31.84]
["bitfinex","SOLUSD",1752219526627,0.03,164.14,164.13,31.84]
["bitfinex","SOLUSD",1752219526833,7.68501806,164.14,164.13,31.84]
["bitfinex","SOLUSD",1752219528719,0.03,164.14,164.13,31.84]
["bitfinex","SOLUSD",1752219528916,7.68501806,164.14,164.13,31.84]
["bitfinex","SOLUSD",1752219529328,7.68501806,164.14,164.13,31.12]
["bitfinex","SOLUSD",1752219529711,24.64970203,164.14,164.13,31.12]
["bitfinex","SOLUSD",1752219530126,24.46970203,164.14,164.1,0.5]
["bitfinex","SOLUSD",1752219530424,16.81468397,164.14,164.11,31.12]
["bitfinex","SOLUSD",1752219531528,7.65501806,164.12,164.11,31.12]
["bitfinex","SOLUSD",1752219531729,16.78468397,164.11,164.1,0.5]
["bitfinex","SOLUSD",1752219531914,7.65501806,164.11,164.1,31.62]
["bitfinex","SOLUSD",1752219532120,7.83501806,164.11,164.1,31.62]
["bitfinex","SOLUSD",1752219532536,7.83501806,164.11,164.1,31.12]
["bitfinex","SOLUSD",1752219532935,7.83501806,164.11,164.07,0.06]
["bitfinex","SOLUSD",1752219533140,0.18,164.11,164.08,31.12]
["bitfinex","SOLUSD",1752219533342,1.93622314,164.12,164.08,31.84]
["bitfinex","SOLUSD",1752219533643,7.65501806,164.09,164.08,31.12]
["bitfinex","SOLUSD",1752219534531,2.11622314,164.12,164.08,31.12]
["bitfinex","SOLUSD",1752219534735,7.65501806,164.09,164.07,0.06]
["bitfinex","SOLUSD",1752219534920,7.65501806,164.08,164.07,0.78]
["bitfinex","SOLUSD",1752219535221,7.65501806,164.08,164.07,31.9]
["bitfinex","SOLUSD",1752219537326,7.65501806,164.09,164.07,31.9]
["bitfinex","SOLUSD",1752219537526,7.65501806,164.09,164.08,0.72]
["bitfinex","SOLUSD",1752219540737,17.06900711,164.13,164.08,0.72]
["bitfinex","SOLUSD",1752219540930,7.65501806,164.09,164.08,0.72]
["bitfinex","SOLUSD",1752219541132,7.65501806,164.09,164.07,31.18]
["bitfinex","SOLUSD",1752219541646,7.65501806,164.09,164.08,0.72]
["bitfinex","SOLUSD",1752219543641,7.65501806,164.09,164.07,31.18]
["bitfinex","SOLUSD",1752219543827,7.65501806,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752219544033,7.65501806,164.08,164.07,31.18]
["bitfinex","SOLUSD",1752219544350,7.65501806,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752219544530,7.65501806,164.08,164.07,31.18]
["bitfinex","SOLUSD",1752219544733,7.83501806,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752219544943,155.3759,164.14,164.07,0.06]
["bitfinex","SOLUSD",1752219544944,6.0759,164.14,164.07,31.9]
["bitfinex","SOLUSD",1752219545238,7.65501806,164.13,164.08,0.72]
["bitfinex","SOLUSD",1752219546436,6.0759,164.14,164.08,0.72]
["bitfinex","SOLUSD",1752219546437,7.65501806,164.12,164.08,0.72]
["bitfinex","SOLUSD",1752219546749,6.0759,164.14,164.08,0.72]
["bitfinex","SOLUSD",1752219546950,7.65501806,164.12,164.08,0.72]
["bitfinex","SOLUSD",1752219547738,6.0759,164.14,164.08,0.72]
["bitfinex","SOLUSD",1752219547939,7.65501806,164.13,164.08,8.37501806]
["bitfinex","SOLUSD",1752219548445,7.65501806,164.13,164.09,0.72]
["bitfinex","SOLUSD",1752219548649,7.65501806,164.12,164.09,0.72]
["bitfinex","SOLUSD",1752219548846,7.65501806,164.11,164.09,0.72]
["bitfinex","SOLUSD",1752219549149,7.65501806,164.1,164.07,31.18]
["bitfinex","SOLUSD",1752219549535,7.65501806,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752219550453,7.65501806,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752219552341,7.65501806,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752219552542,7.65501806,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752219554430,7.65501806,164.11,164.09,0.69]
["bitfinex","SOLUSD",1752219555141,7.65501806,164.11,164.1,0.69]
["bitfinex","SOLUSD",1752219555343,7.65501806,164.11,164.08,0.69]
["bitfinex","SOLUSD",1752219555643,6.2559,164.14,164.07,31.18]
["bitfinex","SOLUSD",1752219555644,7.65501806,164.1,164.09,0.69]
["bitfinex","SOLUSD",1752219555849,7.65501806,164.1,164.07,0.75]
["bitfinex","SOLUSD",1752219556154,26.18,164.11,164.08,31.12]
["bitfinex","SOLUSD",1752219557259,7.65501806,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752219557450,7.65501806,164.09,164.08,31.18]
["bitfinex","SOLUSD",1752219557955,7.65501806,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752219558144,24.61970203,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752219558648,24.61970203,164.09,164.08,31.18]
["bitfinex","SOLUSD",1752219560062,24.61970203,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752219560249,24.61970203,164.09,164.08,31.18]
["bitfinex","SOLUSD",1752219563040,24.90402517,164.09,164.08,31.18]
["bitfinex","SOLUSD",1752219563845,26.57032517,164.09,164.08,31.18]
["bitfinex","SOLUSD",1752219564146,26.57032517,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752219564345,33.01142517,164.09,164.08,31.18]
["bitfinex","SOLUSD",1752219564747,33.01142517,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752219568856,40.66644323,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752219570548,33.01142517,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752219570877,40.66644323,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752219571176,17.06900711,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752219571474,32.55904323,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752219571784,43.06900711,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219571982,50.72402517,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219572176,50.90402517,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219572988,42.78468397,164.02,164.01,31.12]
["bitfinex","SOLUSD",1752219573275,50.72402517,164.02,164.01,31.12]
["bitfinex","SOLUSD",1752219574055,50.72402517,164.02,164.01,31.81]
["bitfinex","SOLUSD",1752219574457,50.43970203,164.02,164.01,31.81]
["bitfinex","SOLUSD",1752219575073,42.78468397,164.02,164.01,31.81]
["bitfinex","SOLUSD",1752219575378,50.43970203,164.02,164.01,31.81]
["bitfinex","SOLUSD",1752219575585,0.28432314,164.07,164.01,31.81]
["bitfinex","SOLUSD",1752219575763,17.06900711,164.07,164.02,0.69]
["bitfinex","SOLUSD",1752219576069,16.78468397,164.07,164.02,0.69]
["bitfinex","SOLUSD",1752219576272,7.65501806,164.05,164.02,0.69]
["bitfinex","SOLUSD",1752219576454,7.65501806,164.04,164.02,0.69]
["bitfinex","SOLUSD",1752219577177,7.65501806,164.04,164.03,0.69]
["bitfinex","SOLUSD",1752219578446,7.65501806,164.05,164.03,0.69]
["bitfinex","SOLUSD",1752219578854,7.65501806,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219579058,33.65501806,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219582061,26.0,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219582363,33.65501806,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219583055,33.65501806,164.05,164.03,0.06]
["bitfinex","SOLUSD",1752219583260,7.65501806,164.04,164.03,0.75]
["bitfinex","SOLUSD",1752219583470,26.0,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219583985,33.65501806,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219585362,7.65501806,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219585678,33.65501806,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219587060,26.0,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219587261,33.65501806,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219588375,7.65501806,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219589370,7.65501806,164.06,164.04,0.69]
["bitfinex","SOLUSD",1752219589569,7.65501806,164.05,164.04,0.69]
["bitfinex","SOLUSD",1752219589774,16.78468397,164.07,164.04,0.69]
["bitfinex","SOLUSD",1752219589986,7.65501806,164.06,164.04,0.69]
["bitfinex","SOLUSD",1752219590561,24.43970203,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752219590875,16.78468397,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752219591078,24.43970203,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752219591964,16.78468397,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752219596679,24.43970203,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752219597708,16.78468397,164.05,164.03,0.06]
["bitfinex","SOLUSD",1752219597992,7.65501806,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219598168,7.65501806,164.04,164.03,31.18]
["bitfinex","SOLUSD",1752219599805,7.65501806,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219599969,7.65501806,164.04,164.03,31.18]
["bitfinex","SOLUSD",1752219600170,24.72402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219600370,24.90402517,164.04,164.03,31.18]
["bitfinex","SOLUSD",1752219600677,24.90402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219604088,24.72402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219604904,50.72402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219605193,42.78468397,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219605377,50.43970203,164.04,164.03,0.72]
["bitfinex","SOLUSD",1752219605773,0.03,164.06,164.03,0.72]
["bitfinex","SOLUSD",1752219605994,0.03,164.06,164.03,8.37501806]
["bitfinex","SOLUSD",1752219606383,0.03,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752219613492,7.68501806,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752219614098,7.68501806,164.06,164.05,31.12]
["bitfinex","SOLUSD",1752219614296,7.68501806,164.06,164.05,31.83]
["bitfinex","SOLUSD",1752219615289,0.03,164.06,164.05,31.83]
["bitfinex","SOLUSD",1752219615597,7.68501806,164.06,164.05,31.83]
["bitfinex","SOLUSD",1752219615906,0.03,164.06,164.05,31.83]
["bitfinex","SOLUSD",1752219616202,7.68501806,164.06,164.05,31.83]
["bitfinex","SOLUSD",1752219617694,24.46970203,164.06,164.05,31.12]
["bitfinex","SOLUSD",1752219620690,16.81468397,164.06,164.03,0.06]
["bitfinex","SOLUSD",1752219620895,16.81468397,164.06,164.05,0.71]
["bitfinex","SOLUSD",1752219622108,24.46970203,164.06,164.05,0.71]
["bitfinex","SOLUSD",1752219622783,16.81468397,164.06,164.05,0.71]
["bitfinex","SOLUSD",1752219623104,24.46970203,164.06,164.05,0.71]
["bitfinex","SOLUSD",1752219623489,24.46970203,164.06,164.04,31.12]
["bitfinex","SOLUSD",1752219623690,7.65501806,164.05,164.03,0.77]
["bitfinex","SOLUSD",1752219623883,7.65501806,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219624413,7.65501806,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219624607,7.65501806,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219624801,7.65501806,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219625107,33.65501806,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219626507,33.65501806,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219626710,33.65501806,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219627887,50.72402517,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219630811,50.72402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219630999,50.72402517,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219631207,50.72402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219631408,50.72402517,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219631708,50.72402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219631909,50.72402517,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219635712,50.90402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219637489,50.72402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219645212,43.06900711,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219645422,50.72402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219646698,24.43970203,164.04,164.03,0.78]
["bitfinex","SOLUSD",1752219646931,0.03,164.05,164.03,0.78]
["bitfinex","SOLUSD",1752219647225,7.65501806,164.04,164.03,0.78]
["bitfinex","SOLUSD",1752219648933,7.68501806,164.05,164.03,0.78]
["bitfinex","SOLUSD",1752219651723,7.65501806,164.04,164.03,0.78]
["bitfinex","SOLUSD",1752219654820,7.65501806,164.04,164.03,31.88]
["bitfinex","SOLUSD",1752219657216,24.43970203,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219657423,24.43970203,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219658013,24.72402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219658209,24.72402517,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219658413,24.90402517,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752219658621,17.24900711,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219658822,24.90402517,164.04,164.03,31.16]
["bitfinex","SOLUSD",1752219659123,26.0,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219659323,42.78468397,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219659538,50.43970203,164.01,164.0,0.78]
["bitfinex","SOLUSD",1752219659921,24.43970203,164.01,164.0,0.78]
["bitfinex","SOLUSD",1752219660326,24.90402517,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219660625,43.06900711,163.97,163.96,31.1]
["bitfinex","SOLUSD",1752219661141,50.72402517,163.97,163.96,31.1]
["bitfinex","SOLUSD",1752219662024,43.06900711,163.97,163.96,31.1]
["bitfinex","SOLUSD",1752219662241,50.43970203,163.97,163.96,31.82]
["bitfinex","SOLUSD",1752219663311,50.43970203,163.97,163.96,0.72]
["bitfinex","SOLUSD",1752219663517,50.43970203,163.97,163.96,31.82]
["bitfinex","SOLUSD",1752219664127,0.03,164.05,163.96,39.47501806]
["bitfinex","SOLUSD",1752219664342,7.65501806,164.01,163.97,0.72]
["bitfinex","SOLUSD",1752219664577,7.65501806,163.99,163.97,0.72]
["bitfinex","SOLUSD",1752219665740,7.65501806,164.0,163.97,0.72]
["bitfinex","SOLUSD",1752219667930,7.65501806,163.99,163.97,0.72]
["bitfinex","SOLUSD",1752219669729,7.68501806,164.0,163.97,0.72]
["bitfinex","SOLUSD",1752219670238,0.03,164.0,163.97,0.72]
["bitfinex","SOLUSD",1752219672123,7.68501806,164.0,163.97,0.72]
["bitfinex","SOLUSD",1752219674341,0.07117722,164.0,163.97,0.72]
["bitfinex","SOLUSD",1752219675945,7.65501806,163.99,163.97,0.72]
["bitfinex","SOLUSD",1752219676926,7.65501806,163.98,163.97,0.67]
["bitfinex","SOLUSD",1752219677234,7.65501806,163.98,163.97,31.77]
["bitfinex","SOLUSD",1752219678533,7.65501806,163.98,163.97,0.67]
["bitfinex","SOLUSD",1752219678846,7.65501806,163.98,163.97,31.77]
["bitfinex","SOLUSD",1752219679426,0.18,164.02,163.97,0.67]
["bitfinex","SOLUSD",1752219679749,7.65501806,163.98,163.97,0.67]
["bitfinex","SOLUSD",1752219679949,7.65501806,163.98,163.97,31.77]
["bitfinex","SOLUSD",1752219681338,16.96468397,164.02,163.97,31.77]
["bitfinex","SOLUSD",1752219681538,7.65501806,163.98,163.97,31.77]
["bitfinex","SOLUSD",1752219681738,16.78468397,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752219681929,24.43970203,163.97,163.96,31.16]
["bitfinex","SOLUSD",1752219684063,24.72402517,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752219684250,24.72402517,163.97,163.96,31.16]
["bitfinex","SOLUSD",1752219684638,24.90402517,163.97,163.96,31.16]
["bitfinex","SOLUSD",1752219684858,24.90402517,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752219685842,17.06900711,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752219686041,7.9393412,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752219688164,8.1193412,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752219691748,24.90402517,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752219692268,17.06900711,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752219692441,24.43970203,163.97,163.96,0.73]
["bitfinex","SOLUSD",1752219692841,7.65501806,163.97,163.96,0.73]
["bitfinex","SOLUSD",1752219695473,7.65501806,163.98,163.96,0.73]
["bitfinex","SOLUSD",1752219695839,42.81468397,164.0,163.96,0.73]
["bitfinex","SOLUSD",1752219695840,7.65501806,163.97,163.96,0.73]
["bitfinex","SOLUSD",1752219696462,7.65501806,163.97,163.96,31.83]
["bitfinex","SOLUSD",1752219701172,42.81468397,164.0,163.96,31.83]
["bitfinex","SOLUSD",1752219701492,24.43970203,163.98,163.97,0.67]
["bitfinex","SOLUSD",1752219702114,16.78468397,163.98,163.97,0.67]
["bitfinex","SOLUSD",1752219702593,24.43970203,163.98,163.97,0.67]
["bitfinex","SOLUSD",1752219703088,24.43970203,163.98,163.97,31.75]
["bitfinex","SOLUSD",1752219709299,7.65501806,163.98,163.97,31.75]
["bitfinex","SOLUSD",1752219712195,7.65501806,163.98,163.97,31.81]
["bitfinex","SOLUSD",1752219712403,7.68501806,163.98,163.97,31.81]
["bitfinex","SOLUSD",1752219715780,0.03,163.98,163.97,31.81]
["bitfinex","SOLUSD",1752219719207,4.90190451,163.99,163.97,31.81]
["bitfinex","SOLUSD",1752219719388,4.90190451,163.99,163.98,0.68]
["bitfinex","SOLUSD",1752219719798,4.93190451,164.0,163.98,0.68]
["bitfinex","SOLUSD",1752219720300,4.90190451,163.99,163.98,0.68]
["bitfinex","SOLUSD",1752219720476,4.90190451,163.99,163.97,31.14]
["bitfinex","SOLUSD",1752219720888,7.65848418,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219721099,7.65848418,163.98,163.97,31.82]
["bitfinex","SOLUSD",1752219721410,7.65848418,163.99,163.97,31.82]
["bitfinex","SOLUSD",1752219721704,7.65848418,163.99,163.98,0.68]
["bitfinex","SOLUSD",1752219722614,0.03,164.0,163.98,0.68]
["bitfinex","SOLUSD",1752219722908,7.68848418,164.0,163.99,0.68]
["bitfinex","SOLUSD",1752219726888,0.03,164.0,163.99,0.68]
["bitfinex","SOLUSD",1752219727587,7.68848418,164.0,163.99,0.68]
["bitfinex","SOLUSD",1752219728983,7.68848418,164.0,163.97,31.82]
["bitfinex","SOLUSD",1752219729196,7.65848418,163.99,163.98,0.68]
["bitfinex","SOLUSD",1752219732509,7.65848418,163.99,163.97,31.14]
["bitfinex","SOLUSD",1752219732711,7.65848418,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219732888,7.65848418,163.98,163.97,31.8]
["bitfinex","SOLUSD",1752219735206,0.04332901,163.98,163.97,31.8]
["bitfinex","SOLUSD",1752219735420,7.65848418,163.98,163.97,31.8]
["bitfinex","SOLUSD",1752219735706,7.68848418,164.0,163.97,31.8]
["bitfinex","SOLUSD",1752219735890,7.65848418,163.99,163.98,0.72]
["bitfinex","SOLUSD",1752219736090,7.65848418,163.99,163.97,31.12]
["bitfinex","SOLUSD",1752219736712,7.68848418,164.0,163.98,0.72]
["bitfinex","SOLUSD",1752219737507,7.65848418,163.99,163.98,0.72]
["bitfinex","SOLUSD",1752219737717,7.65848418,163.99,163.97,31.12]
["bitfinex","SOLUSD",1752219737899,7.65848418,163.99,163.98,0.72]
["bitfinex","SOLUSD",1752219738421,7.65848418,163.99,163.97,31.84]
["bitfinex","SOLUSD",1752219738589,7.65848418,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219738796,7.65848418,163.98,163.97,31.12]
["bitfinex","SOLUSD",1752219739728,7.65848418,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219740010,32.56597547,163.98,163.97,31.12]
["bitfinex","SOLUSD",1752219740812,32.56597547,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219741001,32.56597547,163.98,163.97,31.12]
["bitfinex","SOLUSD",1752219741202,24.72749129,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219741405,24.72749129,163.98,163.97,31.12]
["bitfinex","SOLUSD",1752219743014,24.72749129,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219743195,32.56597547,163.98,163.97,31.12]
["bitfinex","SOLUSD",1752219743399,24.72749129,163.98,163.97,31.12]
["bitfinex","SOLUSD",1752219751526,24.90749129,163.98,163.97,31.12]
["bitfinex","SOLUSD",1752219751730,24.72749129,163.98,163.97,31.12]
["bitfinex","SOLUSD",1752219752626,24.90749129,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219752823,22.15363506,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219753021,21.97363506,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219753722,67.77214686,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219753908,43.24900711,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219754109,47.97363506,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219755528,43.06900711,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219755715,47.97363506,163.98,163.97,0.78]
["bitfinex","SOLUSD",1752219755909,47.97363506,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219756728,47.97363506,163.98,163.97,0.78]
["bitfinex","SOLUSD",1752219756926,43.06900711,163.98,163.97,0.78]
["bitfinex","SOLUSD",1752219757232,4.90462795,163.98,163.97,0.78]
["bitfinex","SOLUSD",1752219758909,7.66095531,163.98,163.97,0.78]
["bitfinex","SOLUSD",1752219760328,24.72996242,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219764027,43.06900711,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219764229,50.72996242,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219766130,0.03,163.99,163.97,0.72]
["bitfinex","SOLUSD",1752219766436,7.66095531,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752219767038,7.66095531,163.98,163.97,0.72]
["bitfinex","SOLUSD",1752219768426,0.04632445,163.98,163.97,0.72]
["bitfinex","SOLUSD",1752219776726,0.03,163.99,163.97,0.72]
["bitfinex","SOLUSD",1752219777735,0.03,163.98,163.97,0.72]
["bitfinex","SOLUSD",1752219778531,0.03,164.0,163.97,0.72]
["bitfinex","SOLUSD",1752219778952,0.03,164.0,163.99,7.66095531]
["bitfinex","SOLUSD",1752219779452,0.03,164.0,163.99,8.32095531]
["bitfinex","SOLUSD",1752219780335,0.03,164.0,163.99,34.32095531]
["bitfinex","SOLUSD",1752219780540,0.03,164.05,163.99,34.32095531]
["bitfinex","SOLUSD",1752219780743,7.66095531,164.03,164.0,31.7]
["bitfinex","SOLUSD",1752219780938,0.03,164.05,164.01,0.66]
["bitfinex","SOLUSD",1752219781255,0.03,164.05,164.0,31.04]
["bitfinex","SOLUSD",1752219781256,7.66095531,164.02,164.0,31.04]
["bitfinex","SOLUSD",1752219781552,7.66095531,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219782050,7.66095531,164.04,164.0,31.7]
["bitfinex","SOLUSD",1752219782357,0.03,164.05,164.01,8.32095531]
["bitfinex","SOLUSD",1752219782868,0.03,164.05,164.02,0.66]
["bitfinex","SOLUSD",1752219783168,0.03,164.05,164.02,8.32095531]
["bitfinex","SOLUSD",1752219783344,0.03,164.05,164.03,7.66095531]
["bitfinex","SOLUSD",1752219783543,0.03,164.05,164.04,31.04]
["bitfinex","SOLUSD",1752219783853,0.03,164.05,164.04,31.7]
["bitfinex","SOLUSD",1752219786758,7.69095531,164.05,164.04,31.7]
["bitfinex","SOLUSD",1752219788858,0.03,164.05,164.04,31.7]
["bitfinex","SOLUSD",1752219798172,0.03,164.05,164.04,39.36095531]
["bitfinex","SOLUSD",1752219799685,0.03,164.05,164.04,0.66]
["bitfinex","SOLUSD",1752219799856,7.69095531,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752219800251,7.69095531,164.05,164.04,0.66]
["bitfinex","SOLUSD",1752219800543,7.69095531,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752219801368,0.03,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752219801542,7.69095531,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752219801938,0.03,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752219802143,7.69095531,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752219802354,0.03,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752219802561,0.03,164.05,164.03,0.68]
["bitfinex","SOLUSD",1752219802562,7.69095531,164.05,164.03,0.68]
["bitfinex","SOLUSD",1752219802763,7.66095531,164.04,164.03,0.68]
["bitfinex","SOLUSD",1752219803068,7.66095531,164.04,164.03,31.02]
["bitfinex","SOLUSD",1752219803273,7.66095531,164.04,164.01,0.68]
["bitfinex","SOLUSD",1752219803445,7.66095531,164.02,164.01,0.68]
["bitfinex","SOLUSD",1752219803645,7.66095531,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752219805872,0.03,164.05,164.01,31.7]
["bitfinex","SOLUSD",1752219806074,7.66095531,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752219808353,7.66095531,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752219808553,7.66095531,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219808748,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219809975,7.66095531,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752219812062,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219812261,7.66095531,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752219813582,7.66095531,164.01,164.0,0.74]
["bitfinex","SOLUSD",1752219813785,7.66095531,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752219816066,16.78468397,164.04,164.0,31.76]
["bitfinex","SOLUSD",1752219816269,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219817005,0.03,164.05,164.0,39.42095531]
["bitfinex","SOLUSD",1752219817172,0.03,164.05,164.02,7.66095531]
["bitfinex","SOLUSD",1752219817501,0.03,164.05,164.03,31.02]
["bitfinex","SOLUSD",1752219817670,0.03,164.05,164.03,31.7]
["bitfinex","SOLUSD",1752219817874,0.03,164.05,164.04,0.68]
["bitfinex","SOLUSD",1752219822970,0.03,164.05,164.02,0.68]
["bitfinex","SOLUSD",1752219823171,7.66095531,164.04,164.03,31.02]
["bitfinex","SOLUSD",1752219823798,7.66095531,164.04,164.03,31.7]
["bitfinex","SOLUSD",1752219824098,7.66095531,164.04,164.03,0.68]
["bitfinex","SOLUSD",1752219824393,7.66095531,164.04,164.03,31.7]
["bitfinex","SOLUSD",1752219826289,7.66095531,164.04,164.01,0.68]
["bitfinex","SOLUSD",1752219826595,7.66095531,164.03,164.02,31.7]
["bitfinex","SOLUSD",1752219827187,7.66095531,164.03,164.0,0.74]
["bitfinex","SOLUSD",1752219827394,7.66095531,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752219827583,7.66095531,164.02,164.01,0.68]
["bitfinex","SOLUSD",1752219827785,7.66095531,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752219828388,7.66095531,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752219828591,17.27900711,164.05,164.01,31.02]
["bitfinex","SOLUSD",1752219828895,7.66095531,164.02,164.01,31.02]
["bitfinex","SOLUSD",1752219829498,7.66095531,164.02,164.0,0.74]
["bitfinex","SOLUSD",1752219829741,7.66095531,164.01,164.0,0.74]
["bitfinex","SOLUSD",1752219830007,7.66095531,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752219831191,0.18,164.04,164.0,31.76]
["bitfinex","SOLUSD",1752219831405,7.66095531,164.01,164.0,0.74]
["bitfinex","SOLUSD",1752219831614,17.27900711,164.05,164.0,31.76]
["bitfinex","SOLUSD",1752219831802,7.66095531,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752219833489,7.66095531,164.02,164.01,31.02]
["bitfinex","SOLUSD",1752219834708,7.66095531,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752219839893,7.66095531,164.03,164.01,31.7]
["bitfinex","SOLUSD",1752219840094,0.03,164.05,164.02,0.68]
["bitfinex","SOLUSD",1752219840296,7.66095531,164.04,164.02,0.68]
["bitfinex","SOLUSD",1752219843512,7.69095531,164.04,164.02,0.68]
["bitfinex","SOLUSD",1752219844019,7.66095531,164.03,164.01,31.02]
["bitfinex","SOLUSD",1752219844315,7.66095531,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752219844616,7.66095531,164.02,164.0,0.74]
["bitfinex","SOLUSD",1752219844919,0.03,164.04,164.0,0.74]
["bitfinex","SOLUSD",1752219844920,0.21,164.04,164.01,31.02]
["bitfinex","SOLUSD",1752219845296,0.03,164.04,164.0,0.06]
["bitfinex","SOLUSD",1752219845504,0.21,164.04,164.01,31.02]
["bitfinex","SOLUSD",1752219845912,0.18,164.03,164.0,0.06]
["bitfinex","SOLUSD",1752219846093,7.66095531,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219846293,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219847299,7.66095531,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219847499,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219847920,7.66095531,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752219849428,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219850026,7.66095531,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752219851232,0.21,164.04,164.0,31.76]
["bitfinex","SOLUSD",1752219851414,7.66095531,164.01,164.0,31.76]
["bitfinex","SOLUSD",1752219852717,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219854618,7.84095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219855013,7.84095531,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219855333,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219856201,7.66095531,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219856425,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219856811,7.66095531,164.01,164.0,31.75]
["bitfinex","SOLUSD",1752219857517,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219858533,0.21,164.04,164.0,31.75]
["bitfinex","SOLUSD",1752219858709,7.66095531,164.02,164.01,0.67]
["bitfinex","SOLUSD",1752219858914,0.03,164.04,164.01,0.67]
["bitfinex","SOLUSD",1752219859122,0.03,164.04,164.02,0.67]
["bitfinex","SOLUSD",1752219859429,7.69095531,164.04,164.02,0.67]
["bitfinex","SOLUSD",1752219859808,7.66095531,164.03,164.0,31.75]
["bitfinex","SOLUSD",1752219860011,7.66095531,164.02,164.01,0.67]
["bitfinex","SOLUSD",1752219860433,0.03,164.04,164.01,0.67]
["bitfinex","SOLUSD",1752219860634,7.66095531,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752219861132,7.66095531,164.03,164.0,31.08]
["bitfinex","SOLUSD",1752219861313,0.03,164.04,164.02,0.67]
["bitfinex","SOLUSD",1752219861514,7.66095531,164.03,164.02,0.67]
["bitfinex","SOLUSD",1752219861827,7.66095531,164.03,164.0,31.08]
["bitfinex","SOLUSD",1752219862232,7.66095531,164.02,164.01,0.67]
["bitfinex","SOLUSD",1752219862731,0.03,164.04,164.01,0.67]
["bitfinex","SOLUSD",1752219862732,7.66095531,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752219863307,7.66095531,164.02,164.01,0.67]
["bitfinex","SOLUSD",1752219863533,7.66095531,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752219864123,0.03,164.04,164.01,0.67]
["bitfinex","SOLUSD",1752219864320,7.66095531,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752219865541,7.69095531,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752219865836,0.03,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752219866036,7.69095531,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752219868912,7.66095531,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752219869125,7.66095531,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219869524,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219871041,7.66095531,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219871233,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219873718,7.66095531,164.01,164.0,31.75]
["bitfinex","SOLUSD",1752219873922,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219875813,26.0,164.02,164.0,31.08]
["bitfinex","SOLUSD",1752219876016,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219877444,7.66095531,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219877631,7.66095531,164.01,164.0,31.08]
["bitfinex","SOLUSD",1752219885923,7.66095531,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219886131,0.03,164.03,164.0,0.73]
["bitfinex","SOLUSD",1752219886329,7.66095531,164.01,164.0,0.73]
["bitfinex","SOLUSD",1752219888230,0.03,164.02,164.0,0.73]
["bitfinex","SOLUSD",1752219888433,7.69095531,164.02,164.0,0.73]
["bitfinex","SOLUSD",1752219888633,0.03,164.02,164.0,0.73]
["bitfinex","SOLUSD",1752219888850,0.03,164.02,164.0,8.39095531]
["bitfinex","SOLUSD",1752219889127,0.03,164.02,164.0,0.73]
["bitfinex","SOLUSD",1752219889333,0.03,164.02,164.01,0.67]
["bitfinex","SOLUSD",1752219889854,7.69095531,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752219890056,7.69095531,164.03,164.02,31.0]
["bitfinex","SOLUSD",1752219890256,0.03,164.03,164.02,31.67]
["bitfinex","SOLUSD",1752219890841,0.03,164.03,164.02,39.33095531]
["bitfinex","SOLUSD",1752219891049,0.03,164.04,164.02,39.33095531]
["bitfinex","SOLUSD",1752219891340,0.03,164.04,164.03,8.33095531]
["bitfinex","SOLUSD",1752219891537,0.03,164.05,164.03,8.33095531]
["bitfinex","SOLUSD",1752219891752,0.03,164.05,164.04,8.33095531]
["bitfinex","SOLUSD",1752219892130,0.03,164.05,164.04,0.67]
["bitfinex","SOLUSD",1752219900673,0.03,164.05,164.04,34.33095531]
["bitfinex","SOLUSD",1752219900875,0.03,164.06,164.04,34.33095531]
["bitfinex","SOLUSD",1752219901168,0.03,164.06,164.05,8.33095531]
["bitfinex","SOLUSD",1752219901466,0.03,164.06,164.05,39.33095531]
["bitfinex","SOLUSD",1752219901640,0.03,164.06,164.05,31.67]
["bitfinex","SOLUSD",1752219902768,0.03,164.06,164.05,39.33095531]
["bitfinex","SOLUSD",1752219910566,0.03,164.06,164.05,39.39095531]
["bitfinex","SOLUSD",1752219912078,0.03,164.06,164.05,31.73]
["bitfinex","SOLUSD",1752219912381,0.03,164.06,164.05,39.39095531]
["bitfinex","SOLUSD",1752219917884,0.03,164.06,164.05,31.73]
["bitfinex","SOLUSD",1752219918463,0.03,164.06,164.05,39.39095531]
["bitfinex","SOLUSD",1752219919464,0.03,164.06,164.05,31.73]
["bitfinex","SOLUSD",1752219919870,0.03,164.06,164.05,39.39095531]
["bitfinex","SOLUSD",1752219920573,0.03,164.09,164.08,42.78468397]
["bitfinex","SOLUSD",1752219920774,0.03,164.13,164.08,42.78468397]
["bitfinex","SOLUSD",1752219920775,0.03,164.13,164.09,16.78468397]
["bitfinex","SOLUSD",1752219920964,0.03,164.13,164.1,30.98]
["bitfinex","SOLUSD",1752219921165,0.03,164.13,164.1,31.67]
["bitfinex","SOLUSD",1752219921366,0.03,164.13,164.11,0.69]
["bitfinex","SOLUSD",1752219921567,0.03,164.13,164.12,30.98]
["bitfinex","SOLUSD",1752219922088,0.03,164.13,164.12,31.67]
["bitfinex","SOLUSD",1752219925665,7.67316744,164.13,164.1,0.69]
["bitfinex","SOLUSD",1752219925885,7.64316744,164.12,164.11,30.98]
["bitfinex","SOLUSD",1752219926089,7.64316744,164.12,164.11,31.67]
["bitfinex","SOLUSD",1752219927094,7.64316744,164.12,164.11,30.98]
["bitfinex","SOLUSD",1752219927335,7.64316744,164.12,164.09,0.69]
["bitfinex","SOLUSD",1752219927498,7.64316744,164.11,164.09,0.69]
["bitfinex","SOLUSD",1752219927665,0.03,164.13,164.1,30.98]
["bitfinex","SOLUSD",1752219927985,7.64316744,164.11,164.1,30.98]
["bitfinex","SOLUSD",1752219928183,7.64316744,164.11,164.07,0.69]
["bitfinex","SOLUSD",1752219928378,7.64316744,164.08,164.07,0.69]
["bitfinex","SOLUSD",1752219928686,7.64316744,164.08,164.07,31.67]
["bitfinex","SOLUSD",1752219929184,7.64316744,164.09,164.07,31.67]
["bitfinex","SOLUSD",1752219929366,7.64316744,164.09,164.08,0.69]
["bitfinex","SOLUSD",1752219930865,7.64316744,164.09,164.05,0.06]
["bitfinex","SOLUSD",1752219930866,7.91316744,164.09,164.05,0.06]
["bitfinex","SOLUSD",1752219931095,7.9583,164.13,164.05,0.06]
["bitfinex","SOLUSD",1752219931096,7.64316744,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219931484,7.64316744,164.06,164.05,31.04]
["bitfinex","SOLUSD",1752219932083,7.65256948,164.06,164.05,31.04]
["bitfinex","SOLUSD",1752219933603,0.27,164.08,164.05,31.04]
["bitfinex","SOLUSD",1752219933780,7.65256948,164.06,164.05,31.04]
["bitfinex","SOLUSD",1752219934407,7.65256948,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219934702,9.47526948,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219935004,9.47526948,164.06,164.05,31.04]
["bitfinex","SOLUSD",1752219935202,9.47526948,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219935413,26.25995345,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752219936081,26.54427659,164.06,164.05,31.04]
["bitfinex","SOLUSD",1752219936482,17.06900711,164.05,164.0,0.06]
["bitfinex","SOLUSD",1752219936682,17.33900711,164.05,164.01,30.98]
["bitfinex","SOLUSD",1752219936977,7.65256948,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752219937182,26.0,164.04,164.01,30.98]
["bitfinex","SOLUSD",1752219937382,7.65256948,164.02,164.01,30.98]
["bitfinex","SOLUSD",1752219938502,7.92256948,164.02,164.01,30.98]
["bitfinex","SOLUSD",1752219938881,7.92256948,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752219939101,7.92256948,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219939300,7.65256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219939501,16.78468397,164.05,164.0,31.73]
["bitfinex","SOLUSD",1752219939502,7.65256948,164.03,164.0,31.73]
["bitfinex","SOLUSD",1752219939805,7.65256948,164.02,164.0,31.73]
["bitfinex","SOLUSD",1752219940900,7.65256948,164.03,164.0,31.73]
["bitfinex","SOLUSD",1752219941107,7.65256948,164.02,164.0,31.73]
["bitfinex","SOLUSD",1752219943111,7.65256948,164.03,164.01,0.69]
["bitfinex","SOLUSD",1752219944403,7.65256948,164.04,164.02,0.7]
["bitfinex","SOLUSD",1752219944729,1.5527,164.06,164.03,30.98]
["bitfinex","SOLUSD",1752219944889,7.65256948,164.04,164.03,30.98]
["bitfinex","SOLUSD",1752219945511,1.5527,164.06,164.03,30.98]
["bitfinex","SOLUSD",1752219945699,7.65256948,164.04,164.03,30.98]
["bitfinex","SOLUSD",1752219946196,9.20526948,164.06,164.03,31.68]
["bitfinex","SOLUSD",1752219946524,6.0964,164.07,164.04,0.7]
["bitfinex","SOLUSD",1752219946696,7.65256948,164.06,164.04,0.7]
["bitfinex","SOLUSD",1752219948424,7.65256948,164.05,164.04,0.7]
["bitfinex","SOLUSD",1752219948911,7.65256948,164.06,164.04,0.7]
["bitfinex","SOLUSD",1752219949511,7.65256948,164.06,164.03,31.68]
["bitfinex","SOLUSD",1752219950429,7.65256948,164.05,164.03,31.68]
["bitfinex","SOLUSD",1752219950721,7.65256948,164.06,164.04,0.7]
["bitfinex","SOLUSD",1752219952823,7.65256948,164.05,164.03,30.98]
["bitfinex","SOLUSD",1752219953128,7.65256948,164.04,164.0,0.76]
["bitfinex","SOLUSD",1752219953422,7.65256948,164.03,164.01,31.68]
["bitfinex","SOLUSD",1752219953592,7.65256948,164.03,164.01,0.7]
["bitfinex","SOLUSD",1752219953914,7.65256948,164.03,164.02,30.98]
["bitfinex","SOLUSD",1752219954098,7.92256948,164.03,164.0,0.06]
["bitfinex","SOLUSD",1752219954303,7.65256948,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219954503,7.65256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219955710,7.65256948,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219955923,7.65256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219956717,7.65256948,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219956932,7.92256948,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219957105,7.92256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219957418,7.65256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219958017,7.65256948,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219958218,7.65256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219958440,7.92256948,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219959025,7.92256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219960424,17.05468397,164.03,164.0,31.04]
["bitfinex","SOLUSD",1752219960632,33.65256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219960801,33.65256948,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752219961010,33.92256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219961720,33.65256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219961924,26.0,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219962112,0.27,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219962315,7.92256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219962515,7.65256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219963211,7.92256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219965010,7.65256948,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752219970742,7.65256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752219971326,1.5327,164.04,164.0,31.688443]
["bitfinex","SOLUSD",1752219971529,7.65256948,164.02,164.01,0.7]
["bitfinex","SOLUSD",1752219971729,7.65256948,164.02,164.01,31.68]
["bitfinex","SOLUSD",1752219971926,7.65256948,164.02,164.01,30.98]
["bitfinex","SOLUSD",1752219974249,1.5327,164.04,164.01,31.69]
["bitfinex","SOLUSD",1752219974437,7.65256948,164.02,164.01,30.98]
["bitfinex","SOLUSD",1752219974945,16.81468397,164.06,164.01,30.98]
["bitfinex","SOLUSD",1752219975249,7.65256948,164.02,164.01,30.98]
["bitfinex","SOLUSD",1752219975746,7.65256948,164.02,164.01,31.69]
["bitfinex","SOLUSD",1752219979052,0.03,164.05,164.01,31.69]
["bitfinex","SOLUSD",1752219979355,7.65256948,164.02,164.01,31.69]
["bitfinex","SOLUSD",1752219979652,7.65256948,164.02,164.0,0.008443]
["bitfinex","SOLUSD",1752219979875,7.65256948,164.01,164.0,0.008443]
["bitfinex","SOLUSD",1752219980157,7.65256948,164.01,164.0,31.698443]
["bitfinex","SOLUSD",1752219981654,0.03,164.05,164.0,31.698443]
["bitfinex","SOLUSD",1752219981946,7.65256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752219982328,0.3,164.05,164.0,31.698443]
["bitfinex","SOLUSD",1752219982533,7.65256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752219982734,0.3,164.05,164.0,30.988443]
["bitfinex","SOLUSD",1752219982935,7.65256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752219983241,7.65256948,164.01,164.0,31.698443]
["bitfinex","SOLUSD",1752219984434,7.65256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752219985340,7.65256948,164.01,164.0,0.008443]
["bitfinex","SOLUSD",1752219985540,7.65256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752219986440,7.65256948,164.01,164.0,31.698443]
["bitfinex","SOLUSD",1752219987144,7.65256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752219987862,7.65256948,164.01,164.0,31.698443]
["bitfinex","SOLUSD",1752219988660,7.65256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752219989376,7.65256948,164.01,164.0,31.698443]
["bitfinex","SOLUSD",1752219990252,7.65256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752219993563,7.65256948,164.01,164.0,0.008443]
["bitfinex","SOLUSD",1752219993764,7.65256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752219995563,7.65256948,164.01,164.0,31.698443]
["bitfinex","SOLUSD",1752219996340,7.65256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752219998170,7.68256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752220001672,7.68256948,164.01,164.0,31.698443]
["bitfinex","SOLUSD",1752220001970,7.68256948,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752220015067,7.68256948,164.01,164.0,31.658443]
["bitfinex","SOLUSD",1752220016983,4.93188608,164.01,164.0,31.658443]
["bitfinex","SOLUSD",1752220022173,0.03,164.01,164.0,31.658443]
["bitfinex","SOLUSD",1752220022377,4.93188608,164.01,164.0,31.658443]
["bitfinex","SOLUSD",1752220022578,0.03,164.05,164.0,31.658443]
["bitfinex","SOLUSD",1752220022881,0.03,164.05,164.0,30.988443]
["bitfinex","SOLUSD",1752220022882,4.90188608,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752220023090,0.03,164.05,164.0,30.988443]
["bitfinex","SOLUSD",1752220023387,4.90188608,164.01,164.0,30.988443]
["bitfinex","SOLUSD",1752220023795,42.78468397,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752220023967,24.5094304,163.98,163.94,0.06]
["bitfinex","SOLUSD",1752220024168,4.90188608,163.96,163.94,0.06]
["bitfinex","SOLUSD",1752220024907,7.66577857,163.96,163.94,0.06]
["bitfinex","SOLUSD",1752220025899,7.66577857,163.96,163.95,0.73]
["bitfinex","SOLUSD",1752220026068,42.78468397,163.99,163.95,0.73]
["bitfinex","SOLUSD",1752220026069,26.0,163.99,163.95,0.73]
["bitfinex","SOLUSD",1752220026273,7.66577857,163.96,163.95,0.73]
["bitfinex","SOLUSD",1752220027175,7.66577857,163.96,163.95,31.71]
["bitfinex","SOLUSD",1752220028011,7.66577857,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752220028206,7.93577857,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752220028868,7.66577857,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752220029397,24.72046254,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752220029574,24.72046254,163.96,163.94,0.06]
["bitfinex","SOLUSD",1752220029901,7.93577857,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752220030192,7.66577857,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752220030594,24.72046254,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752220030968,24.45046254,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752220031168,27.6372,163.96,163.94,0.06]
["bitfinex","SOLUSD",1752220031368,7.66577857,163.95,163.94,0.73]
["bitfinex","SOLUSD",1752220034093,7.66577857,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752220041897,24.75046254,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752220043886,26.0,163.92,163.91,0.06]
["bitfinex","SOLUSD",1752220044087,33.66577857,163.92,163.91,0.76]
["bitfinex","SOLUSD",1752220045386,33.66577857,163.92,163.91,0.06]
["bitfinex","SOLUSD",1752220047011,33.66577857,163.92,163.91,0.76]
["bitfinex","SOLUSD",1752220047196,33.66577857,163.92,163.91,0.06]
["bitfinex","SOLUSD",1752220047427,50.73478568,163.92,163.91,0.06]
["bitfinex","SOLUSD",1752220047702,51.00478568,163.92,163.91,0.06]
["bitfinex","SOLUSD",1752220051697,42.78468397,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752220051895,50.65360711,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752220052101,65.98516425,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752220053505,66.25516425,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752220054828,7.95010171,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752220057013,7.95010171,163.88,163.87,0.9]
["bitfinex","SOLUSD",1752220057014,24.45046254,163.88,163.87,0.9]
["bitfinex","SOLUSD",1752220057423,24.45046254,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752220059438,24.45046254,163.88,163.87,0.9]
["bitfinex","SOLUSD",1752220059600,7.66577857,163.88,163.87,0.9]
["bitfinex","SOLUSD",1752220061701,26.0,163.88,163.87,0.9]
["bitfinex","SOLUSD",1752220062223,7.66577857,163.89,163.87,0.9]
["bitfinex","SOLUSD",1752220062527,7.66577857,163.9,163.88,0.7]
["bitfinex","SOLUSD",1752220062717,7.66577857,163.9,163.89,31.0]
["bitfinex","SOLUSD",1752220063020,7.66577857,163.9,163.89,31.7]
["bitfinex","SOLUSD",1752220064924,7.66577857,163.91,163.89,31.7]
["bitfinex","SOLUSD",1752220065307,7.66577857,163.91,163.9,0.72]
["bitfinex","SOLUSD",1752220066020,16.78468397,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752220066226,32.11624111,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220066618,24.45046254,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220068709,7.66577857,163.89,163.88,0.78]
["bitfinex","SOLUSD",1752220069524,7.66577857,163.89,163.88,31.78]
["bitfinex","SOLUSD",1752220075135,26.0,163.89,163.88,31.78]
["bitfinex","SOLUSD",1752220075331,33.66577857,163.89,163.88,31.78]
["bitfinex","SOLUSD",1752220076833,7.66577857,163.9,163.88,31.78]
["bitfinex","SOLUSD",1752220077150,7.66577857,163.9,163.89,0.72]
["bitfinex","SOLUSD",1752220078156,7.66577857,163.91,163.89,0.72]
["bitfinex","SOLUSD",1752220078331,7.69577857,163.92,163.89,0.72]
["bitfinex","SOLUSD",1752220078533,7.66577857,163.91,163.89,0.72]
["bitfinex","SOLUSD",1752220079051,0.03,163.92,163.89,0.72]
["bitfinex","SOLUSD",1752220079551,7.69577857,163.92,163.89,0.72]
["bitfinex","SOLUSD",1752220081267,7.66577857,163.9,163.88,31.06]
["bitfinex","SOLUSD",1752220081659,7.66577857,163.91,163.88,31.06]
["bitfinex","SOLUSD",1752220081836,7.66577857,163.91,163.89,0.72]
["bitfinex","SOLUSD",1752220082939,0.03,163.92,163.89,0.72]
["bitfinex","SOLUSD",1752220083147,7.66577857,163.91,163.89,0.72]
["bitfinex","SOLUSD",1752220083840,7.66577857,163.9,163.88,31.06]
["bitfinex","SOLUSD",1752220084146,7.66577857,163.91,163.88,31.06]
["bitfinex","SOLUSD",1752220084352,7.66577857,163.91,163.89,0.72]
["bitfinex","SOLUSD",1752220084748,7.66577857,163.9,163.89,0.72]
["bitfinex","SOLUSD",1752220085063,7.66577857,163.9,163.89,31.72]
["bitfinex","SOLUSD",1752220086247,0.03,163.92,163.89,31.72]
["bitfinex","SOLUSD",1752220086557,7.66577857,163.9,163.89,31.72]
["bitfinex","SOLUSD",1752220087060,7.69577857,163.9,163.89,31.72]
["bitfinex","SOLUSD",1752220087354,7.69577857,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752220087562,7.66577857,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220087947,7.66577857,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220088743,32.67056425,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220089064,32.67056425,163.89,163.86,0.2]
["bitfinex","SOLUSD",1752220089065,43.06900711,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752220089246,50.73478568,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752220089446,51.00478568,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752220090361,50.73478568,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752220090547,50.45046254,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752220091062,33.66577857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752220096369,50.45046254,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752220101063,33.66577857,163.87,163.86,0.88]
["bitfinex","SOLUSD",1752220101462,7.66577857,163.87,163.86,0.88]
["bitfinex","SOLUSD",1752220101773,16.78468397,163.89,163.86,0.88]
["bitfinex","SOLUSD",1752220101774,7.66577857,163.89,163.86,0.88]
["bitfinex","SOLUSD",1752220101971,7.66577857,163.89,163.87,0.68]
["bitfinex","SOLUSD",1752220102163,0.03,163.9,163.87,0.68]
["bitfinex","SOLUSD",1752220102668,7.66577857,163.89,163.87,0.68]
["bitfinex","SOLUSD",1752220103064,7.69577857,163.9,163.87,0.68]
["bitfinex","SOLUSD",1752220104888,0.03,163.9,163.87,0.68]
["bitfinex","SOLUSD",1752220106859,0.03,163.92,163.88,32.5921]
["bitfinex","SOLUSD",1752220107065,0.03,163.92,163.89,0.68]
["bitfinex","SOLUSD",1752220109254,7.66577857,163.91,163.89,0.68]
["bitfinex","SOLUSD",1752220109474,7.66577857,163.91,163.9,31.0]
["bitfinex","SOLUSD",1752220109692,7.69577857,163.92,163.9,31.68]
["bitfinex","SOLUSD",1752220109862,0.03,163.92,163.91,0.68]
["bitfinex","SOLUSD",1752220110384,7.69577857,163.92,163.91,0.68]
["bitfinex","SOLUSD",1752220112964,7.69577857,163.92,163.9,31.0]
["bitfinex","SOLUSD",1752220113263,7.66577857,163.91,163.9,31.0]
["bitfinex","SOLUSD",1752220113687,7.66577857,163.91,163.89,0.68]
["bitfinex","SOLUSD",1752220113991,7.66577857,163.9,163.88,0.68]
["bitfinex","SOLUSD",1752220114178,0.03,163.92,163.88,0.68]
["bitfinex","SOLUSD",1752220114179,7.66577857,163.89,163.88,0.68]
["bitfinex","SOLUSD",1752220114485,0.04790087,163.89,163.88,0.68]
["bitfinex","SOLUSD",1752220114785,0.04790087,163.89,163.86,0.88]
["bitfinex","SOLUSD",1752220114996,0.27,163.91,163.88,31.0]
["bitfinex","SOLUSD",1752220115188,0.27,163.91,163.86,0.88]
["bitfinex","SOLUSD",1752220115189,16.78468397,163.89,163.86,0.2]
["bitfinex","SOLUSD",1752220115564,17.05468397,163.88,163.86,31.2]
["bitfinex","SOLUSD",1752220115964,16.78468397,163.88,163.86,31.2]
["bitfinex","SOLUSD",1752220116282,7.66577857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752220116470,7.66577857,163.87,163.86,31.2]
["bitfinex","SOLUSD",1752220116670,27.6178,163.92,163.86,31.88]
["bitfinex","SOLUSD",1752220116975,27.6178,163.92,163.87,0.68]
["bitfinex","SOLUSD",1752220117172,7.66577857,163.89,163.87,0.68]
["bitfinex","SOLUSD",1752220119591,26.03,163.92,163.87,0.68]
["bitfinex","SOLUSD",1752220119782,7.66577857,163.9,163.87,0.68]
["bitfinex","SOLUSD",1752220119985,7.66577857,163.91,163.87,0.68]
["bitfinex","SOLUSD",1752220121592,0.03,163.92,163.87,0.68]
["bitfinex","SOLUSD",1752220121788,7.66577857,163.9,163.87,0.68]
["bitfinex","SOLUSD",1752220122093,0.03,163.92,163.87,0.68]
["bitfinex","SOLUSD",1752220122293,7.66577857,163.9,163.87,0.68]
["bitfinex","SOLUSD",1752220123495,0.03,163.92,163.87,0.68]
["bitfinex","SOLUSD",1752220123675,7.69577857,163.92,163.87,0.68]
["bitfinex","SOLUSD",1752220124279,7.66577857,163.91,163.87,0.68]
["bitfinex","SOLUSD",1752220125372,0.03,163.92,163.87,0.68]
["bitfinex","SOLUSD",1752220125569,7.66577857,163.91,163.87,0.68]
["bitfinex","SOLUSD",1752220126192,7.66577857,163.9,163.87,0.68]
["bitfinex","SOLUSD",1752220126395,7.66577857,163.89,163.88,0.66]
["bitfinex","SOLUSD",1752220127072,7.66577857,163.89,163.88,31.0]
["bitfinex","SOLUSD",1752220130283,7.66577857,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220131696,7.69577857,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220132198,24.75046254,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220132500,24.75046254,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220132675,24.75046254,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220132881,24.75046254,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220133080,24.75046254,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220133284,24.75046254,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220135176,24.75046254,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220135393,24.75046254,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220136183,24.48046254,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220138004,24.75046254,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220138305,24.48046254,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220138803,24.75046254,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220139509,24.48046254,163.89,163.88,31.06]
["bitfinex","SOLUSD",1752220139886,32.70056425,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220140222,16.81468397,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220140388,24.48046254,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220144887,32.14624111,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220145093,24.48046254,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220147096,32.14624111,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220147293,32.41624111,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220147710,32.14624111,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220149893,24.48046254,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220154702,32.14624111,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220154902,32.70056425,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752220155619,24.66670711,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752220155796,24.66670711,163.87,163.77,0.9]
["bitfinex","SOLUSD",1752220155797,42.78468397,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752220155999,16.78468397,163.73,163.7,0.7]
["bitfinex","SOLUSD",1752220156199,16.78468397,163.73,163.61,6.0722]
["bitfinex","SOLUSD",1752220156200,32.11624111,163.72,163.69,31.2]
["bitfinex","SOLUSD",1752220157719,24.45046254,163.72,163.69,31.2]
["bitfinex","SOLUSD",1752220158328,32.40056425,163.72,163.69,31.2]
["bitfinex","SOLUSD",1752220158545,32.40056425,163.72,163.69,0.2]
["bitfinex","SOLUSD",1752220158728,26.0,163.7,163.69,0.2]
["bitfinex","SOLUSD",1752220158899,50.45046254,163.7,163.64,0.7]
["bitfinex","SOLUSD",1752220159105,7.66577857,163.65,163.64,0.7]
["bitfinex","SOLUSD",1752220159320,7.66577857,163.65,163.64,31.88]
["bitfinex","SOLUSD",1752220160326,7.66577857,163.65,163.64,0.7]
["bitfinex","SOLUSD",1752220160534,7.66577857,163.65,163.64,31.9]
["bitfinex","SOLUSD",1752220161124,24.45046254,163.65,163.62,0.7]
["bitfinex","SOLUSD",1752220161424,7.66577857,163.63,163.6,0.7]
["bitfinex","SOLUSD",1752220161632,7.66577857,163.61,163.6,0.7]
["bitfinex","SOLUSD",1752220161823,7.66577857,163.61,163.6,31.9]
["bitfinex","SOLUSD",1752220162311,7.66577857,163.61,163.6,31.92]
["bitfinex","SOLUSD",1752220164332,32.3616,163.68,163.6,31.92]
["bitfinex","SOLUSD",1752220164511,13.12619042,163.74,163.61,0.7]
["bitfinex","SOLUSD",1752220164512,7.66577857,163.65,163.61,0.7]
["bitfinex","SOLUSD",1752220164716,7.66577857,163.66,163.61,0.7]
["bitfinex","SOLUSD",1752220165105,7.66577857,163.67,163.63,26.0]
["bitfinex","SOLUSD",1752220165432,7.9323,163.72,163.64,0.7]
["bitfinex","SOLUSD",1752220165433,7.66577857,163.65,163.64,0.7]
["bitfinex","SOLUSD",1752220165603,16.78468397,163.7,163.64,31.92]
["bitfinex","SOLUSD",1752220165806,16.78468397,163.7,163.65,0.7]
["bitfinex","SOLUSD",1752220166031,7.66577857,163.66,163.65,0.7]
["bitfinex","SOLUSD",1752220166226,7.66577857,163.66,163.64,31.22]
["bitfinex","SOLUSD",1752220166533,16.78468397,163.7,163.64,31.22]
["bitfinex","SOLUSD",1752220166726,7.66577857,163.65,163.64,31.22]
["bitfinex","SOLUSD",1752220166921,7.66577857,163.66,163.64,31.22]
["bitfinex","SOLUSD",1752220167112,2.99081012,163.75,163.64,31.22]
["bitfinex","SOLUSD",1752220167307,7.66577857,163.69,163.65,0.7]
["bitfinex","SOLUSD",1752220167516,7.66577857,163.68,163.65,0.7]
["bitfinex","SOLUSD",1752220167931,7.66577857,163.69,163.65,0.7]
["bitfinex","SOLUSD",1752220168329,7.66577857,163.7,163.65,0.7]
["bitfinex","SOLUSD",1752220168522,42.78468397,163.75,163.65,0.98432314]
["bitfinex","SOLUSD",1752220168722,7.66577857,163.71,163.66,1.6072]
["bitfinex","SOLUSD",1752220168922,7.66577857,163.7,163.67,0.7]
["bitfinex","SOLUSD",1752220169121,7.66577857,163.71,163.67,26.7]
["bitfinex","SOLUSD",1752220169334,7.66577857,163.71,163.68,0.7]
["bitfinex","SOLUSD",1752220169539,7.66577857,163.72,163.69,31.22]
["bitfinex","SOLUSD",1752220169748,7.66577857,163.73,163.7,0.7]
["bitfinex","SOLUSD",1752220169921,7.66577857,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752220170946,7.66577857,163.73,163.7,0.7]
["bitfinex","SOLUSD",1752220171316,16.78468397,163.79,163.7,0.7]
["bitfinex","SOLUSD",1752220171519,7.66577857,163.72,163.7,0.7]
["bitfinex","SOLUSD",1752220172627,7.66577857,163.71,163.7,0.7]
["bitfinex","SOLUSD",1752220173430,7.66577857,163.72,163.7,0.7]
["bitfinex","SOLUSD",1752220174047,7.66577857,163.73,163.7,0.7]
["bitfinex","SOLUSD",1752220174342,7.66577857,163.72,163.7,0.7]
["bitfinex","SOLUSD",1752220174544,7.66577857,163.72,163.71,0.7]
["bitfinex","SOLUSD",1752220174743,7.66577857,163.72,163.69,31.92]
["bitfinex","SOLUSD",1752220174956,7.66577857,163.7,163.69,0.7]
["bitfinex","SOLUSD",1752220175121,7.66577857,163.7,163.69,31.96]
["bitfinex","SOLUSD",1752220177639,16.78468397,163.76,163.69,31.96]
["bitfinex","SOLUSD",1752220177950,0.28432314,163.78,163.7,0.7]
["bitfinex","SOLUSD",1752220178156,7.66577857,163.75,163.7,0.7]
["bitfinex","SOLUSD",1752220178325,16.81468397,163.79,163.7,0.7]
["bitfinex","SOLUSD",1752220178526,7.66577857,163.75,163.7,0.7]
["bitfinex","SOLUSD",1752220180145,7.66577857,163.76,163.7,0.7]
["bitfinex","SOLUSD",1752220181542,7.66577857,163.75,163.7,0.7]
["bitfinex","SOLUSD",1752220182146,7.66577857,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752220183134,7.66577857,163.73,163.7,0.7]
["bitfinex","SOLUSD",1752220183550,7.66577857,163.71,163.69,0.06]
["bitfinex","SOLUSD",1752220183758,7.66577857,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752220183930,7.66577857,163.7,163.69,31.26]
["bitfinex","SOLUSD",1752220184636,17.06900711,163.76,163.69,31.26]
["bitfinex","SOLUSD",1752220184637,7.66577857,163.71,163.69,31.98]
["bitfinex","SOLUSD",1752220184838,7.66577857,163.71,163.7,0.72]
["bitfinex","SOLUSD",1752220185362,7.66577857,163.71,163.7,31.92]
["bitfinex","SOLUSD",1752220185836,7.66577857,163.72,163.7,31.92]
["bitfinex","SOLUSD",1752220186358,7.66577857,163.71,163.7,31.2]
["bitfinex","SOLUSD",1752220187068,7.66577857,163.71,163.69,0.06]
["bitfinex","SOLUSD",1752220187267,16.78468397,163.73,163.7,31.2]
["bitfinex","SOLUSD",1752220187443,7.66577857,163.71,163.7,31.2]
["bitfinex","SOLUSD",1752220187952,7.66577857,163.71,163.69,0.06]
["bitfinex","SOLUSD",1752220188158,7.66577857,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752220188641,7.66577857,163.7,163.69,31.24]
["bitfinex","SOLUSD",1752220190353,24.45046254,163.7,163.69,31.24]
["bitfinex","SOLUSD",1752220192550,24.45046254,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752220192843,24.45046254,163.7,163.69,31.24]
["bitfinex","SOLUSD",1752220197365,24.45046254,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752220197593,24.73478568,163.7,163.69,31.22]
["bitfinex","SOLUSD",1752220198650,24.73478568,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752220198955,26.0,163.66,163.61,0.72]
["bitfinex","SOLUSD",1752220199146,26.0,163.66,163.62,31.14]
["bitfinex","SOLUSD",1752220199147,7.66577857,163.63,163.62,31.14]
["bitfinex","SOLUSD",1752220199349,0.03655844,163.63,163.62,31.86]
["bitfinex","SOLUSD",1752220199547,0.14216157,163.69,163.62,31.86]
["bitfinex","SOLUSD",1752220199770,7.66577857,163.65,163.62,31.14]
["bitfinex","SOLUSD",1752220199958,0.28432314,163.69,163.63,0.72]
["bitfinex","SOLUSD",1752220200159,7.66577857,163.65,163.63,0.72]
["bitfinex","SOLUSD",1752220200853,7.66577857,163.67,163.63,0.72]
["bitfinex","SOLUSD",1752220201156,7.66577857,163.71,163.65,26.0]
["bitfinex","SOLUSD",1752220201461,7.66577857,163.71,163.66,0.72]
["bitfinex","SOLUSD",1752220201774,7.66577857,163.71,163.67,31.16]
["bitfinex","SOLUSD",1752220201979,7.66577857,163.71,163.68,0.72]
["bitfinex","SOLUSD",1752220202181,6.0967,163.77,163.68,0.72]
["bitfinex","SOLUSD",1752220202382,7.66577857,163.73,163.68,0.72]
["bitfinex","SOLUSD",1752220202770,33.66577857,163.74,163.68,0.72]
["bitfinex","SOLUSD",1752220202957,7.66577857,163.74,163.68,0.72]
["bitfinex","SOLUSD",1752220203159,16.78468397,163.76,163.68,0.72]
["bitfinex","SOLUSD",1752220203380,7.66577857,163.74,163.68,0.72]
["bitfinex","SOLUSD",1752220203954,7.66577857,163.75,163.68,0.72]
["bitfinex","SOLUSD",1752220204161,7.66577857,163.75,163.68,1.00432314]
["bitfinex","SOLUSD",1752220204666,7.66577857,163.75,163.69,0.72]
["bitfinex","SOLUSD",1752220205877,7.66577857,163.74,163.69,0.72]
["bitfinex","SOLUSD",1752220206880,7.66577857,163.73,163.69,0.72]
["bitfinex","SOLUSD",1752220207075,7.66577857,163.74,163.69,0.72]
["bitfinex","SOLUSD",1752220208455,7.66577857,163.73,163.69,0.72]
["bitfinex","SOLUSD",1752220212473,16.78468397,163.77,163.69,0.72]
["bitfinex","SOLUSD",1752220212680,7.66577857,163.73,163.69,0.72]
["bitfinex","SOLUSD",1752220213381,7.66577857,163.72,163.69,0.72]
["bitfinex","SOLUSD",1752220213584,7.66577857,163.7,163.68,26.0]
["bitfinex","SOLUSD",1752220213773,7.66577857,163.7,163.69,31.82]
["bitfinex","SOLUSD",1752220215164,7.66577857,163.7,163.69,0.72]
["bitfinex","SOLUSD",1752220215364,7.66577857,163.7,163.69,31.82]
["bitfinex","SOLUSD",1752220216358,7.66577857,163.71,163.69,31.82]
["bitfinex","SOLUSD",1752220216558,7.66577857,163.71,163.7,0.65]
["bitfinex","SOLUSD",1752220218185,7.66577857,163.71,163.66,0.65]
["bitfinex","SOLUSD",1752220218381,7.66577857,163.67,163.66,0.65]
["bitfinex","SOLUSD",1752220218565,7.66577857,163.67,163.64,26.65]
["bitfinex","SOLUSD",1752220218770,7.66577857,163.66,163.65,31.75]
["bitfinex","SOLUSD",1752220219271,0.03762726,163.66,163.65,31.75]
["bitfinex","SOLUSD",1752220219475,7.66577857,163.66,163.65,31.75]
["bitfinex","SOLUSD",1752220219671,16.78468397,163.71,163.65,31.75]
["bitfinex","SOLUSD",1752220219878,7.66577857,163.68,163.66,0.65]
["bitfinex","SOLUSD",1752220220068,7.66577857,163.68,163.67,0.65]
["bitfinex","SOLUSD",1752220220568,7.66577857,163.68,163.67,31.75]
["bitfinex","SOLUSD",1752220221788,7.66577857,163.68,163.67,0.65]
["bitfinex","SOLUSD",1752220221988,7.66577857,163.68,163.67,31.75]
["bitfinex","SOLUSD",1752220224693,7.66577857,163.68,163.67,31.1]
["bitfinex","SOLUSD",1752220225008,7.66577857,163.68,163.63,0.06]
["bitfinex","SOLUSD",1752220225218,7.66577857,163.64,163.63,0.71]
["bitfinex","SOLUSD",1752220225502,7.66577857,163.64,163.63,31.83]
["bitfinex","SOLUSD",1752220225704,17.06900711,163.7,163.63,31.83]
["bitfinex","SOLUSD",1752220225918,7.66577857,163.64,163.63,31.83]
["bitfinex","SOLUSD",1752220226095,7.66577857,163.64,163.63,0.71]
["bitfinex","SOLUSD",1752220226278,7.66577857,163.64,163.63,31.83]
["bitfinex","SOLUSD",1752220226801,0.03,163.71,163.63,31.83]
["bitfinex","SOLUSD",1752220227102,24.48046254,163.71,163.64,0.65]
["bitfinex","SOLUSD",1752220227402,7.66577857,163.66,163.64,0.65]
["bitfinex","SOLUSD",1752220227901,7.66577857,163.66,163.65,0.65]
["bitfinex","SOLUSD",1752220228279,7.66577857,163.66,163.64,0.65]
["bitfinex","SOLUSD",1752220228483,7.66577857,163.65,163.64,0.65]
["bitfinex","SOLUSD",1752220229189,7.66577857,163.65,163.63,31.18]
["bitfinex","SOLUSD",1752220229389,7.66577857,163.64,163.63,31.18]
["bitfinex","SOLUSD",1752220229895,7.66577857,163.64,163.63,31.85]
["bitfinex","SOLUSD",1752220230081,7.66577857,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752220230287,7.66577857,163.64,163.63,31.2]
["bitfinex","SOLUSD",1752220230886,7.66577857,163.64,163.63,31.85]
["bitfinex","SOLUSD",1752220231085,7.66577857,163.65,163.63,31.85]
["bitfinex","SOLUSD",1752220231386,6.1262,163.68,163.64,0.65]
["bitfinex","SOLUSD",1752220231784,6.1262,163.68,163.63,31.2]
["bitfinex","SOLUSD",1752220232011,6.1262,163.68,163.63,31.85]
["bitfinex","SOLUSD",1752220232509,7.66577857,163.64,163.63,31.85]
["bitfinex","SOLUSD",1752220233087,16.81468397,163.71,163.63,31.85]
["bitfinex","SOLUSD",1752220233388,7.66577857,163.67,163.64,0.65]
["bitfinex","SOLUSD",1752220233992,7.66577857,163.66,163.65,0.65]
["bitfinex","SOLUSD",1752220234901,24.48046254,163.71,163.65,0.65]
["bitfinex","SOLUSD",1752220235129,7.66577857,163.66,163.65,0.65]
["bitfinex","SOLUSD",1752220235300,7.66577857,163.66,163.65,31.79]
["bitfinex","SOLUSD",1752220236109,16.81468397,163.71,163.65,31.79]
["bitfinex","SOLUSD",1752220236306,24.48046254,163.71,163.66,31.2]
["bitfinex","SOLUSD",1752220236609,7.66577857,163.67,163.66,31.2]
["bitfinex","SOLUSD",1752220239197,7.66577857,163.67,163.64,0.65]
["bitfinex","SOLUSD",1752220239514,24.48046254,163.71,163.66,31.26]
["bitfinex","SOLUSD",1752220240091,16.78468397,163.67,163.63,0.06]
["bitfinex","SOLUSD",1752220240295,16.78468397,163.67,163.64,31.26]
["bitfinex","SOLUSD",1752220240497,7.66577857,163.65,163.64,31.26]
["bitfinex","SOLUSD",1752220240697,7.66577857,163.65,163.63,0.06]
["bitfinex","SOLUSD",1752220241116,24.45046254,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752220241794,24.45046254,163.64,163.63,31.32]
["bitfinex","SOLUSD",1752220243315,16.78468397,163.64,163.63,31.34]
["bitfinex","SOLUSD",1752220243524,24.45046254,163.64,163.63,31.34]
["bitfinex","SOLUSD",1752220244391,16.78468397,163.64,163.63,31.34]
["bitfinex","SOLUSD",1752220244613,24.45046254,163.64,163.63,31.34]
["bitfinex","SOLUSD",1752220249019,22.479387,163.65,163.63,32.03]
["bitfinex","SOLUSD",1752220249214,22.479387,163.65,163.64,0.69]
["bitfinex","SOLUSD",1752220249417,21.759387,163.65,163.64,0.69]
["bitfinex","SOLUSD",1752220257192,14.13150414,163.65,163.64,0.69]
["bitfinex","SOLUSD",1752220264113,14.13150414,163.65,163.64,57.97]
["bitfinex","SOLUSD",1752220267346,6.50348737,163.65,163.64,57.97]
["bitfinex","SOLUSD",1752220268608,6.50348737,163.65,163.64,57.28]
["bitfinex","SOLUSD",1752220269025,14.87926594,163.65,163.63,0.06]
["bitfinex","SOLUSD",1752220269219,7.21348737,163.65,163.64,31.26]
["bitfinex","SOLUSD",1752220269438,14.87926594,163.65,163.63,0.06]
["bitfinex","SOLUSD",1752220269637,7.21348737,163.65,163.64,31.26]
["bitfinex","SOLUSD",1752220270047,6.50348737,163.65,163.64,31.26]
["bitfinex","SOLUSD",1752220270635,14.16926594,163.65,163.64,31.26]
["bitfinex","SOLUSD",1752220270938,14.87926594,163.65,163.64,31.26]
["bitfinex","SOLUSD",1752220271644,14.16926594,163.65,163.64,31.26]
["bitfinex","SOLUSD",1752220273730,6.50348737,163.65,163.64,31.26]
["bitfinex","SOLUSD",1752220273933,14.16926594,163.65,163.64,31.26]
["bitfinex","SOLUSD",1752220275752,6.50348737,163.65,163.64,31.91]
["bitfinex","SOLUSD",1752220276055,6.50348737,163.65,163.63,0.06]
["bitfinex","SOLUSD",1752220276056,14.84926594,163.65,163.63,0.06]
["bitfinex","SOLUSD",1752220276267,7.18348737,163.65,163.64,31.24]
["bitfinex","SOLUSD",1752220276420,14.84926594,163.65,163.64,31.24]
["bitfinex","SOLUSD",1752220277035,14.16926594,163.65,163.64,31.24]
["bitfinex","SOLUSD",1752220277652,14.16926594,163.65,163.63,0.06]
["bitfinex","SOLUSD",1752220277847,6.50348737,163.65,163.64,31.22]
["bitfinex","SOLUSD",1752220278040,14.16926594,163.65,163.64,31.22]
["bitfinex","SOLUSD",1752220278444,6.50348737,163.65,163.64,31.22]
["bitfinex","SOLUSD",1752220278754,14.16926594,163.65,163.64,31.22]
["bitfinex","SOLUSD",1752220279249,14.84926594,163.65,163.64,31.22]
["bitfinex","SOLUSD",1752220279428,14.84926594,163.65,163.63,0.06]
["bitfinex","SOLUSD",1752220279629,23.28817134,163.65,163.64,31.22]
["bitfinex","SOLUSD",1752220279829,30.95394991,163.65,163.64,31.22]
["bitfinex","SOLUSD",1752220280209,31.63394991,163.65,163.64,31.22]
["bitfinex","SOLUSD",1752220280946,23.96817134,163.65,163.64,31.22]
["bitfinex","SOLUSD",1752220281152,31.63394991,163.65,163.64,31.22]
["bitfinex","SOLUSD",1752220281747,31.63394991,163.65,163.64,31.24]
["bitfinex","SOLUSD",1752220282350,18.29328397,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752220282524,26.63906254,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752220282729,26.63906254,163.64,163.63,31.28]
["bitfinex","SOLUSD",1752220284250,26.63906254,163.64,163.63,31.3]
["bitfinex","SOLUSD",1752220284569,26.63906254,163.64,163.63,31.28]
["bitfinex","SOLUSD",1752220284755,18.97328397,163.64,163.63,31.28]
["bitfinex","SOLUSD",1752220285263,26.63906254,163.64,163.63,31.28]
["bitfinex","SOLUSD",1752220285442,26.92338568,163.64,163.63,31.28]
["bitfinex","SOLUSD",1752220287449,26.92338568,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752220287649,26.92338568,163.64,163.63,31.28]
["bitfinex","SOLUSD",1752220287853,26.92338568,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752220288065,16.78468397,163.6,163.53,0.65]
["bitfinex","SOLUSD",1752220288259,7.66577857,163.56,163.54,31.87]
["bitfinex","SOLUSD",1752220288453,7.66577857,163.57,163.55,31.89]
["bitfinex","SOLUSD",1752220289064,17.46468397,163.6,163.55,31.24]
["bitfinex","SOLUSD",1752220289254,7.66577857,163.6,163.56,0.65]
["bitfinex","SOLUSD",1752220290069,7.66577857,163.59,163.56,0.65]
["bitfinex","SOLUSD",1752220290356,7.66577857,163.59,163.57,0.65]
["bitfinex","SOLUSD",1752220291355,7.66577857,163.58,163.55,0.65]
["bitfinex","SOLUSD",1752220291566,7.66577857,163.57,163.56,31.24]
["bitfinex","SOLUSD",1752220293161,7.66577857,163.57,163.53,0.65]
["bitfinex","SOLUSD",1752220293353,7.66577857,163.55,163.54,31.26]
["bitfinex","SOLUSD",1752220293553,7.66577857,163.56,163.54,31.26]
["bitfinex","SOLUSD",1752220293767,7.66577857,163.57,163.54,31.91]
["bitfinex","SOLUSD",1752220293972,7.66577857,163.57,163.55,0.65]
["bitfinex","SOLUSD",1752220294174,0.68,163.62,163.56,31.26]
["bitfinex","SOLUSD",1752220294365,7.66577857,163.61,163.57,0.65]
["bitfinex","SOLUSD",1752220294873,7.66577857,163.61,163.58,0.65]
["bitfinex","SOLUSD",1752220295253,7.66577857,163.59,163.56,31.26]
["bitfinex","SOLUSD",1752220295458,0.68,163.59,163.56,31.26]
["bitfinex","SOLUSD",1752220295660,7.66577857,163.58,163.56,31.26]
["bitfinex","SOLUSD",1752220296062,8.34577857,163.59,163.56,31.26]
["bitfinex","SOLUSD",1752220296362,7.66577857,163.59,163.56,31.26]
["bitfinex","SOLUSD",1752220296679,7.66577857,163.59,163.56,31.91]
["bitfinex","SOLUSD",1752220296877,7.66577857,163.57,163.52,0.75]
["bitfinex","SOLUSD",1752220297178,7.66577857,163.56,163.55,26.0]
["bitfinex","SOLUSD",1752220298084,7.66577857,163.56,163.55,31.28]
["bitfinex","SOLUSD",1752220299370,7.66577857,163.57,163.55,31.93]
["bitfinex","SOLUSD",1752220299584,7.66577857,163.58,163.55,31.93]
["bitfinex","SOLUSD",1752220299967,7.66577857,163.57,163.55,31.93]
["bitfinex","SOLUSD",1752220300363,7.66577857,163.58,163.55,31.93]
["bitfinex","SOLUSD",1752220300672,7.66577857,163.58,163.56,0.65]
["bitfinex","SOLUSD",1752220300874,0.68,163.6,163.56,0.65]
["bitfinex","SOLUSD",1752220301073,16.78468397,163.61,163.55,31.28]
["bitfinex","SOLUSD",1752220301074,7.66577857,163.59,163.55,31.28]
["bitfinex","SOLUSD",1752220301275,7.66577857,163.58,163.55,31.93]
["bitfinex","SOLUSD",1752220301485,7.66577857,163.57,163.55,31.93]
["bitfinex","SOLUSD",1752220302184,7.66577857,163.58,163.55,31.93]
["bitfinex","SOLUSD",1752220302488,7.66577857,163.58,163.52,0.1]
["bitfinex","SOLUSD",1752220302489,16.78468397,163.55,163.52,0.1]
["bitfinex","SOLUSD",1752220302722,7.66577857,163.53,163.52,31.4]
["bitfinex","SOLUSD",1752220302986,7.9509,163.57,163.52,32.05]
["bitfinex","SOLUSD",1752220303293,7.66577857,163.56,163.53,0.65]
["bitfinex","SOLUSD",1752220303798,7.66577857,163.56,163.52,31.4]
["bitfinex","SOLUSD",1752220303986,7.66577857,163.56,163.54,0.67]
["bitfinex","SOLUSD",1752220304184,7.66577857,163.56,163.52,31.4]
["bitfinex","SOLUSD",1752220304489,7.66577857,163.56,163.52,32.07]
["bitfinex","SOLUSD",1752220304681,33.9509,163.57,163.53,0.67]
["bitfinex","SOLUSD",1752220304880,33.66577857,163.57,163.54,0.67]
["bitfinex","SOLUSD",1752220305387,7.66577857,163.56,163.54,0.67]
["bitfinex","SOLUSD",1752220306073,7.66577857,163.56,163.52,32.07]
["bitfinex","SOLUSD",1752220306593,7.66577857,163.55,163.52,32.07]
["bitfinex","SOLUSD",1752220307095,7.66577857,163.54,163.52,31.4]
["bitfinex","SOLUSD",1752220307288,8.33577857,163.53,163.52,0.1]
["bitfinex","SOLUSD",1752220307495,8.33577857,163.53,163.52,31.44]
["bitfinex","SOLUSD",1752220307675,8.33577857,163.53,163.52,0.1]
["bitfinex","SOLUSD",1752220307875,8.33577857,163.53,163.52,31.44]
["bitfinex","SOLUSD",1752220308306,58.78624111,163.53,163.52,0.1]
["bitfinex","SOLUSD",1752220308506,18.41458397,163.52,163.46,0.1]
["bitfinex","SOLUSD",1752220308705,7.66577857,163.48,163.47,31.36]
["bitfinex","SOLUSD",1752220309080,7.66577857,163.48,163.46,0.1]
["bitfinex","SOLUSD",1752220309403,0.62,163.51,163.47,31.36]
["bitfinex","SOLUSD",1752220309698,7.66577857,163.51,163.48,0.67]
["bitfinex","SOLUSD",1752220309889,7.66577857,163.51,163.49,0.67]
["bitfinex","SOLUSD",1752220310088,7.66577857,163.51,163.47,32.03]
["bitfinex","SOLUSD",1752220310402,7.66577857,163.48,163.47,31.36]
["bitfinex","SOLUSD",1752220311900,8.28577857,163.48,163.47,31.36]
["bitfinex","SOLUSD",1752220312883,8.28577857,163.48,163.43,26.36]
["bitfinex","SOLUSD",1752220312884,16.78468397,163.47,163.43,26.36]
["bitfinex","SOLUSD",1752220313402,23.27938397,163.48,163.44,31.36]
["bitfinex","SOLUSD",1752220313593,23.89938397,163.48,163.43,27.03]
["bitfinex","SOLUSD",1752220313793,23.89938397,163.48,163.44,31.36]
["bitfinex","SOLUSD",1752220314191,7.66577857,163.45,163.44,31.36]
["bitfinex","SOLUSD",1752220314387,7.66577857,163.45,163.43,26.36]
["bitfinex","SOLUSD",1752220314612,7.66577857,163.46,163.44,32.03]
["bitfinex","SOLUSD",1752220314789,7.66577857,163.46,163.44,31.36]
["bitfinex","SOLUSD",1752220314990,7.66577857,163.46,163.45,0.67]
["bitfinex","SOLUSD",1752220315197,7.66577857,163.46,163.43,26.36]
["bitfinex","SOLUSD",1752220315397,7.66577857,163.47,163.44,32.03]
["bitfinex","SOLUSD",1752220315586,7.66577857,163.47,163.45,0.67]
["bitfinex","SOLUSD",1752220316614,1.5218,163.49,163.45,0.67]
["bitfinex","SOLUSD",1752220316790,7.66577857,163.47,163.45,0.67]
["bitfinex","SOLUSD",1752220317479,7.66577857,163.47,163.46,0.67]
["bitfinex","SOLUSD",1752220317747,156.3653,163.52,163.46,0.67]
["bitfinex","SOLUSD",1752220318008,7.50077857,163.5,163.46,0.67]
["bitfinex","SOLUSD",1752220318214,7.50077857,163.5,163.47,0.67]
["bitfinex","SOLUSD",1752220318425,0.62,163.5,163.48,31.38]
["bitfinex","SOLUSD",1752220319008,23.22998397,163.52,163.48,31.38]
["bitfinex","SOLUSD",1752220319009,6.4453,163.52,163.49,0.67]
["bitfinex","SOLUSD",1752220319188,0.62,163.54,163.5,0.67]
["bitfinex","SOLUSD",1752220319696,7.66577857,163.52,163.5,0.67]
["bitfinex","SOLUSD",1752220321206,7.66577857,163.52,163.48,32.05]
["bitfinex","SOLUSD",1752220321407,7.66577857,163.52,163.49,0.67]
["bitfinex","SOLUSD",1752220321793,7.66577857,163.51,163.49,0.67]
["bitfinex","SOLUSD",1752220322213,7.66577857,163.51,163.48,31.38]
["bitfinex","SOLUSD",1752220322399,7.66577857,163.51,163.48,32.05]
["bitfinex","SOLUSD",1752220322596,7.66577857,163.49,163.48,31.38]
["bitfinex","SOLUSD",1752220323413,26.62,163.53,163.48,31.38]
["bitfinex","SOLUSD",1752220323710,7.66577857,163.49,163.46,0.67]
["bitfinex","SOLUSD",1752220323903,7.66577857,163.49,163.47,31.36]
["bitfinex","SOLUSD",1752220324410,0.62,163.52,163.47,31.36]
["bitfinex","SOLUSD",1752220324605,7.66577857,163.49,163.47,31.36]
["bitfinex","SOLUSD",1752220325109,7.66577857,163.49,163.46,0.67]
["bitfinex","SOLUSD",1752220325324,7.66577857,163.49,163.48,31.36]
["bitfinex","SOLUSD",1752220326230,8.28577857,163.49,163.43,27.03]
["bitfinex","SOLUSD",1752220326399,7.66577857,163.47,163.44,31.36]
["bitfinex","SOLUSD",1752220326601,7.66577857,163.47,163.45,0.67]
["bitfinex","SOLUSD",1752220326794,6.2755,163.5,163.46,0.67]
["bitfinex","SOLUSD",1752220327128,7.66577857,163.48,163.46,0.67]
["bitfinex","SOLUSD",1752220327427,7.66577857,163.47,163.44,32.03]
["bitfinex","SOLUSD",1752220327830,7.66577857,163.47,163.45,0.67]
["bitfinex","SOLUSD",1752220327998,1.5076,163.51,163.45,0.67]
["bitfinex","SOLUSD",1752220328197,7.66577857,163.48,163.45,0.67]
["bitfinex","SOLUSD",1752220328503,7.66577857,163.48,163.46,0.67]
["bitfinex","SOLUSD",1752220328692,1.5076,163.51,163.46,0.67]
["bitfinex","SOLUSD",1752220328893,2.1276,163.51,163.47,0.67]
["bitfinex","SOLUSD",1752220329098,2.1276,163.51,163.48,31.36]
["bitfinex","SOLUSD",1752220329301,7.66577857,163.49,163.48,31.36]
["bitfinex","SOLUSD",1752220329997,1.5076,163.51,163.48,31.36]
["bitfinex","SOLUSD",1752220330199,7.66577857,163.5,163.48,32.03]
["bitfinex","SOLUSD",1752220330702,7.66577857,163.5,163.49,0.67]
["bitfinex","SOLUSD",1752220330903,6.5591,163.54,163.49,0.67]
["bitfinex","SOLUSD",1752220331103,7.66577857,163.5,163.49,0.67]
["bitfinex","SOLUSD",1752220331695,7.1791,163.54,163.49,0.67]
["bitfinex","SOLUSD",1752220331898,7.66577857,163.52,163.5,0.67]
["bitfinex","SOLUSD",1752220332194,6.5591,163.54,163.5,0.67]
["bitfinex","SOLUSD",1752220332404,6.5591,163.54,163.51,0.67]
["bitfinex","SOLUSD",1752220332597,1.6555,163.55,163.51,0.67]
["bitfinex","SOLUSD",1752220332598,1.6555,163.55,163.52,31.36]
["bitfinex","SOLUSD",1752220332814,156.2357,163.58,163.53,0.67]
["bitfinex","SOLUSD",1752220332998,7.66577857,163.54,163.53,0.67]
["bitfinex","SOLUSD",1752220333519,7.66577857,163.54,163.52,31.36]
["bitfinex","SOLUSD",1752220333715,7.66577857,163.54,163.52,32.03]
["bitfinex","SOLUSD",1752220333923,0.62,163.57,163.52,32.03]
["bitfinex","SOLUSD",1752220334214,7.66577857,163.54,163.52,32.03]
["bitfinex","SOLUSD",1752220334598,7.66577857,163.53,163.52,31.36]
["bitfinex","SOLUSD",1752220335397,7.66577857,163.53,163.48,0.69]
["bitfinex","SOLUSD",1752220335596,0.62,163.55,163.48,0.69]
["bitfinex","SOLUSD",1752220335597,7.66577857,163.49,163.48,0.69]
["bitfinex","SOLUSD",1752220335798,7.66577857,163.49,163.48,31.42]
["bitfinex","SOLUSD",1752220336022,0.62,163.54,163.48,32.11]
["bitfinex","SOLUSD",1752220336196,7.66577857,163.51,163.49,0.69]
["bitfinex","SOLUSD",1752220336841,7.66577857,163.5,163.48,31.42]
["bitfinex","SOLUSD",1752220337059,7.66577857,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752220337223,0.62,163.53,163.49,0.69]
["bitfinex","SOLUSD",1752220337421,7.66577857,163.51,163.49,0.69]
["bitfinex","SOLUSD",1752220337642,7.66577857,163.51,163.5,31.42]
["bitfinex","SOLUSD",1752220338829,7.66577857,163.52,163.5,32.11]
["bitfinex","SOLUSD",1752220339034,7.66577857,163.54,163.51,0.69]
["bitfinex","SOLUSD",1752220339243,7.66577857,163.54,163.5,31.42]
["bitfinex","SOLUSD",1752220339547,7.66577857,163.54,163.52,0.69]
["bitfinex","SOLUSD",1752220340722,7.66577857,163.53,163.52,0.69]
["bitfinex","SOLUSD",1752220341661,7.66577857,163.53,163.5,32.11]
["bitfinex","SOLUSD",1752220341837,7.66577857,163.52,163.51,0.69]
["bitfinex","SOLUSD",1752220342421,7.66577857,163.52,163.5,31.42]
["bitfinex","SOLUSD",1752220342622,0.03,163.56,163.5,31.42]
["bitfinex","SOLUSD",1752220342623,7.66577857,163.51,163.5,31.42]
["bitfinex","SOLUSD",1752220342822,0.62,163.54,163.5,31.42]
["bitfinex","SOLUSD",1752220343055,7.66577857,163.51,163.5,31.42]
["bitfinex","SOLUSD",1752220343259,8.28577857,163.51,163.5,31.42]
["bitfinex","SOLUSD",1752220343742,8.28577857,163.51,163.5,31.4]
["bitfinex","SOLUSD",1752220343743,7.66577857,163.51,163.5,31.4]
["bitfinex","SOLUSD",1752220344456,7.66577857,163.51,163.44,44.43518397]
["bitfinex","SOLUSD",1752220344633,0.65,163.56,163.48,26.0]
["bitfinex","SOLUSD",1752220344833,7.66577857,163.54,163.49,32.09]
["bitfinex","SOLUSD",1752220345045,7.66577857,163.54,163.5,0.69]
["bitfinex","SOLUSD",1752220345351,7.66577857,163.53,163.51,0.69]
["bitfinex","SOLUSD",1752220346546,0.65,163.56,163.51,0.69]
["bitfinex","SOLUSD",1752220346746,7.66577857,163.53,163.51,0.69]
["bitfinex","SOLUSD",1752220347358,0.65,163.56,163.49,31.4]
["bitfinex","SOLUSD",1752220347359,7.66577857,163.52,163.49,32.09]
["bitfinex","SOLUSD",1752220348730,7.66577857,163.52,163.49,0.69]
["bitfinex","SOLUSD",1752220348930,26.0,163.55,163.47,0.69]
["bitfinex","SOLUSD",1752220349130,7.66577857,163.49,163.48,31.38]
["bitfinex","SOLUSD",1752220349341,7.66577857,163.49,163.46,26.0]
["bitfinex","SOLUSD",1752220349556,7.66577857,163.49,163.48,0.69]
["bitfinex","SOLUSD",1752220349938,7.66577857,163.49,163.47,31.36]
["bitfinex","SOLUSD",1752220350156,7.66577857,163.49,163.47,32.05]
["bitfinex","SOLUSD",1752220350337,8.28577857,163.53,163.47,32.05]
["bitfinex","SOLUSD",1752220350543,7.66577857,163.49,163.47,0.69]
["bitfinex","SOLUSD",1752220350762,7.66577857,163.49,163.48,31.36]
["bitfinex","SOLUSD",1752220351358,7.66577857,163.5,163.48,32.05]
["bitfinex","SOLUSD",1752220352255,7.66577857,163.5,163.49,31.36]
["bitfinex","SOLUSD",1752220352444,7.66577857,163.5,163.46,26.0]
["bitfinex","SOLUSD",1752220352643,7.66577857,163.49,163.47,32.05]
["bitfinex","SOLUSD",1752220353181,7.66577857,163.49,163.48,0.69]
["bitfinex","SOLUSD",1752220353337,7.66577857,163.49,163.47,31.36]
["bitfinex","SOLUSD",1752220353537,7.66577857,163.49,163.47,32.05]
["bitfinex","SOLUSD",1752220354054,0.62,163.52,163.48,0.69]
["bitfinex","SOLUSD",1752220354055,7.66577857,163.5,163.48,0.69]
["bitfinex","SOLUSD",1752220355138,7.66577857,163.5,163.47,31.36]
["bitfinex","SOLUSD",1752220355337,7.66577857,163.49,163.47,32.05]
["bitfinex","SOLUSD",1752220356253,7.66577857,163.49,163.47,31.36]
["bitfinex","SOLUSD",1752220356445,7.66577857,163.5,163.48,0.69]
["bitfinex","SOLUSD",1752220356762,7.66577857,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752220356960,7.69577857,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752220360160,0.05898305,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752220361763,0.05898305,163.5,163.48,0.69]
["bitfinex","SOLUSD",1752220362792,0.05898305,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752220363348,7.69577857,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752220364873,0.03,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752220365059,7.69577857,163.5,163.49,0.69]
["bitfinex","SOLUSD",1752220365858,8.31577857,163.5,163.47,31.36]
["bitfinex","SOLUSD",1752220366168,7.66577857,163.48,163.47,31.36]
["bitfinex","SOLUSD",1752220366363,7.66577857,163.48,163.45,0.7]
["bitfinex","SOLUSD",1752220366563,0.65,163.5,163.46,31.3]
["bitfinex","SOLUSD",1752220366564,7.66577857,163.47,163.46,31.3]
["bitfinex","SOLUSD",1752220367267,7.66577857,163.47,163.46,32.0]
["bitfinex","SOLUSD",1752220368863,0.65,163.5,163.46,32.0]
["bitfinex","SOLUSD",1752220369188,7.66577857,163.48,163.46,32.0]
["bitfinex","SOLUSD",1752220369766,7.66577857,163.47,163.46,32.0]
["bitfinex","SOLUSD",1752220370180,0.65,163.5,163.46,32.0]
["bitfinex","SOLUSD",1752220370384,0.03,163.5,163.47,0.7]
["bitfinex","SOLUSD",1752220370593,7.66577857,163.49,163.47,0.7]
["bitfinex","SOLUSD",1752220371074,7.66577857,163.48,163.47,0.7]
["bitfinex","SOLUSD",1752220371761,7.66577857,163.48,163.46,31.3]
["bitfinex","SOLUSD",1752220371993,7.66577857,163.47,163.46,32.0]
["bitfinex","SOLUSD",1752220372596,0.03,163.5,163.46,32.0]
["bitfinex","SOLUSD",1752220372777,7.66577857,163.48,163.46,31.3]
["bitfinex","SOLUSD",1752220373086,7.66577857,163.48,163.47,0.7]
["bitfinex","SOLUSD",1752220373989,7.66577857,163.48,163.47,32.02]
["bitfinex","SOLUSD",1752220375366,7.66577857,163.48,163.47,31.32]
["bitfinex","SOLUSD",1752220376584,7.66577857,163.48,163.4,1.6655]
["bitfinex","SOLUSD",1752220376771,7.66577857,163.44,163.42,26.0]
["bitfinex","SOLUSD",1752220376975,0.02738069,163.44,163.43,31.3]
["bitfinex","SOLUSD",1752220377279,0.02738069,163.44,163.43,31.32]
["bitfinex","SOLUSD",1752220378567,7.66577857,163.45,163.43,31.32]
["bitfinex","SOLUSD",1752220378895,7.66577857,163.45,163.44,0.7]
["bitfinex","SOLUSD",1752220379765,26.62,163.49,163.44,0.7]
["bitfinex","SOLUSD",1752220379965,7.66577857,163.45,163.44,0.7]
["bitfinex","SOLUSD",1752220380570,13.95477857,163.45,163.42,31.32]
["bitfinex","SOLUSD",1752220380908,6.289,163.45,163.43,31.32]
["bitfinex","SOLUSD",1752220381505,6.909,163.45,163.43,31.32]
["bitfinex","SOLUSD",1752220381668,6.289,163.45,163.43,31.32]
["bitfinex","SOLUSD",1752220381861,0.62,163.44,163.43,31.34]
["bitfinex","SOLUSD",1752220382291,8.28577857,163.44,163.43,31.34]
["bitfinex","SOLUSD",1752220382486,8.28577857,163.44,163.39,0.7]
["bitfinex","SOLUSD",1752220382670,7.66577857,163.41,163.4,32.04]
["bitfinex","SOLUSD",1752220383476,7.66577857,163.41,163.4,0.7]
["bitfinex","SOLUSD",1752220383683,7.66577857,163.42,163.4,32.04]
["bitfinex","SOLUSD",1752220383885,7.66577857,163.42,163.41,0.7]
["bitfinex","SOLUSD",1752220384665,7.66577857,163.42,163.39,0.7]
["bitfinex","SOLUSD",1752220384873,0.62,163.44,163.4,31.34]
["bitfinex","SOLUSD",1752220385080,7.66577857,163.41,163.4,31.34]
["bitfinex","SOLUSD",1752220385393,7.66577857,163.41,163.4,32.04]
["bitfinex","SOLUSD",1752220385568,7.66577857,163.42,163.4,32.04]
["bitfinex","SOLUSD",1752220385769,7.66577857,163.42,163.41,0.7]
["bitfinex","SOLUSD",1752220385979,7.66577857,163.43,163.41,0.7]
["bitfinex","SOLUSD",1752220386179,0.62,163.48,163.41,0.7]
["bitfinex","SOLUSD",1752220386392,7.66577857,163.45,163.41,0.7]
["bitfinex","SOLUSD",1752220388079,7.66577857,163.44,163.41,0.7]
["bitfinex","SOLUSD",1752220388992,7.66577857,163.44,163.42,0.7]
["bitfinex","SOLUSD",1752220389686,7.66577857,163.44,163.43,0.7]
["bitfinex","SOLUSD",1752220390196,0.62,163.47,163.43,0.7]
["bitfinex","SOLUSD",1752220390488,7.66577857,163.44,163.43,0.7]
["bitfinex","SOLUSD",1752220390680,7.66577857,163.44,163.43,32.02]
["bitfinex","SOLUSD",1752220390880,7.66577857,163.45,163.43,32.02]
["bitfinex","SOLUSD",1752220391083,1.617,163.5,163.44,0.7]
["bitfinex","SOLUSD",1752220391390,0.03,163.5,163.44,0.98432314]
["bitfinex","SOLUSD",1752220391692,0.03,163.5,163.45,0.7]
["bitfinex","SOLUSD",1752220393191,0.03,163.5,163.47,26.0]
["bitfinex","SOLUSD",1752220393495,0.03,163.5,163.48,32.04]
["bitfinex","SOLUSD",1752220393994,0.03,163.5,163.49,0.72]
["bitfinex","SOLUSD",1752220395082,0.03,163.5,163.49,19.03348397]
["bitfinex","SOLUSD",1752220395273,0.03,163.5,163.49,19.31780711]
["bitfinex","SOLUSD",1752220396174,0.03,163.56,163.52,26.0]
["bitfinex","SOLUSD",1752220396488,0.03,163.56,163.53,31.4]
["bitfinex","SOLUSD",1752220396670,0.03,163.56,163.53,32.12]
["bitfinex","SOLUSD",1752220396671,7.69577857,163.56,163.53,32.12]
["bitfinex","SOLUSD",1752220396871,7.69577857,163.56,163.54,0.72]
["bitfinex","SOLUSD",1752220398874,7.66577857,163.55,163.54,0.72]
["bitfinex","SOLUSD",1752220401580,7.66577857,163.55,163.53,31.4]
["bitfinex","SOLUSD",1752220401904,7.66577857,163.54,163.53,31.4]
["bitfinex","SOLUSD",1752220402206,7.66577857,163.54,163.53,31.36]
["bitfinex","SOLUSD",1752220402697,0.03,163.56,163.53,31.36]
["bitfinex","SOLUSD",1752220402907,7.66577857,163.54,163.53,31.36]
["bitfinex","SOLUSD",1752220403088,7.66577857,163.54,163.51,0.72]
["bitfinex","SOLUSD",1752220403405,0.65,163.56,163.53,31.34]
["bitfinex","SOLUSD",1752220403619,7.66577857,163.54,163.53,31.34]
["bitfinex","SOLUSD",1752220403800,7.66577857,163.54,163.5,0.72]
["bitfinex","SOLUSD",1752220403989,7.66577857,163.52,163.51,31.34]
["bitfinex","SOLUSD",1752220404179,0.62,163.54,163.51,31.34]
["bitfinex","SOLUSD",1752220404385,6.6871,163.56,163.5,0.72]
["bitfinex","SOLUSD",1752220404386,7.66577857,163.52,163.5,0.72]
["bitfinex","SOLUSD",1752220404586,7.66577857,163.52,163.51,31.36]
["bitfinex","SOLUSD",1752220405092,7.66577857,163.53,163.51,32.08]
["bitfinex","SOLUSD",1752220405293,6.6871,163.56,163.52,0.72]
["bitfinex","SOLUSD",1752220405589,7.66577857,163.53,163.51,31.36]
["bitfinex","SOLUSD",1752220405792,7.66577857,163.52,163.51,32.08]
["bitfinex","SOLUSD",1752220406105,7.66577857,163.52,163.49,0.72]
["bitfinex","SOLUSD",1752220406296,7.66577857,163.5,163.47,0.72]
["bitfinex","SOLUSD",1752220406598,7.66577857,163.48,163.45,0.72]
["bitfinex","SOLUSD",1752220406800,0.62,163.5,163.46,32.06]
["bitfinex","SOLUSD",1752220407400,0.62,163.49,163.45,26.0]
["bitfinex","SOLUSD",1752220407602,0.62,163.49,163.45,0.72]
["bitfinex","SOLUSD",1752220407838,0.62,163.48,163.46,31.34]
["bitfinex","SOLUSD",1752220408027,7.66577857,163.47,163.46,31.34]
["bitfinex","SOLUSD",1752220408514,7.66577857,163.49,163.46,32.06]
["bitfinex","SOLUSD",1752220408712,7.66577857,163.51,163.47,0.72]
["bitfinex","SOLUSD",1752220409090,7.66577857,163.5,163.47,0.72]
["bitfinex","SOLUSD",1752220409289,7.66577857,163.48,163.47,0.72]
["bitfinex","SOLUSD",1752220409892,7.66577857,163.48,163.46,31.34]
["bitfinex","SOLUSD",1752220410100,7.66577857,163.47,163.46,32.06]
["bitfinex","SOLUSD",1752220410304,7.66577857,163.48,163.46,32.06]
["bitfinex","SOLUSD",1752220410696,7.66577857,163.47,163.44,0.72]
["bitfinex","SOLUSD",1752220411009,7.66577857,163.47,163.43,26.0]
["bitfinex","SOLUSD",1752220411010,0.62,163.5,163.45,32.08]
["bitfinex","SOLUSD",1752220411193,7.66577857,163.46,163.45,32.08]
["bitfinex","SOLUSD",1752220411613,7.66577857,163.47,163.45,32.08]
["bitfinex","SOLUSD",1752220411803,7.66577857,163.48,163.46,0.72]
["bitfinex","SOLUSD",1752220412418,7.66577857,163.48,163.47,31.36]
["bitfinex","SOLUSD",1752220412626,7.66577857,163.48,163.47,32.08]
["bitfinex","SOLUSD",1752220414326,7.66577857,163.48,163.47,31.36]
["bitfinex","SOLUSD",1752220415021,7.66577857,163.48,163.47,32.08]
["bitfinex","SOLUSD",1752220415721,8.9727,163.56,163.47,32.08]
["bitfinex","SOLUSD",1752220415916,7.66577857,163.52,163.48,0.72]
["bitfinex","SOLUSD",1752220416420,7.66577857,163.51,163.48,0.72]
["bitfinex","SOLUSD",1752220417222,7.66577857,163.51,163.49,0.72]
["bitfinex","SOLUSD",1752220417528,0.62,163.54,163.5,32.06]
["bitfinex","SOLUSD",1752220417733,0.62,163.55,163.51,0.72]
["bitfinex","SOLUSD",1752220417899,7.66577857,163.53,163.52,0.72]
["bitfinex","SOLUSD",1752220418305,7.66577857,163.53,163.5,31.34]
["bitfinex","SOLUSD",1752220418507,7.66577857,163.53,163.52,0.72]
["bitfinex","SOLUSD",1752220418926,7.66577857,163.53,163.5,32.06]
["bitfinex","SOLUSD",1752220419223,7.66577857,163.52,163.51,0.72]
["bitfinex","SOLUSD",1752220420611,8.9727,163.56,163.51,0.72]
["bitfinex","SOLUSD",1752220420914,7.66577857,163.52,163.51,0.72]
["bitfinex","SOLUSD",1752220421726,7.66577857,163.52,163.5,31.34]
["bitfinex","SOLUSD",1752220421924,7.66577857,163.51,163.47,0.28432314]
["bitfinex","SOLUSD",1752220422423,7.66577857,163.52,163.47,0.28432314]
["bitfinex","SOLUSD",1752220422930,7.66577857,163.5,163.45,16.78468397]
["bitfinex","SOLUSD",1752220423111,7.66577857,163.5,163.46,0.28432314]
["bitfinex","SOLUSD",1752220423428,0.67,163.51,163.46,31.60432314]
["bitfinex","SOLUSD",1752220423620,7.66577857,163.5,163.46,31.60432314]
["bitfinex","SOLUSD",1752220424018,7.66577857,163.5,163.47,0.66]
["bitfinex","SOLUSD",1752220424218,7.66577857,163.5,163.46,31.60432314]
["bitfinex","SOLUSD",1752220424411,7.66577857,163.5,163.48,0.66]
["bitfinex","SOLUSD",1752220424722,7.66577857,163.5,163.45,41.22900711]
["bitfinex","SOLUSD",1752220425614,8.33577857,163.51,163.45,26.0]
["bitfinex","SOLUSD",1752220426021,8.33577857,163.51,163.46,31.3]
["bitfinex","SOLUSD",1752220427027,8.33577857,163.51,163.47,0.66]
["bitfinex","SOLUSD",1752220427603,7.66577857,163.51,163.46,31.3]
["bitfinex","SOLUSD",1752220427807,7.66577857,163.51,163.48,0.66]
["bitfinex","SOLUSD",1752220428025,7.66577857,163.51,163.49,31.3]
["bitfinex","SOLUSD",1752220428326,8.34577857,163.51,163.45,24.16]
["bitfinex","SOLUSD",1752220429603,8.34577857,163.51,163.46,31.3]
["bitfinex","SOLUSD",1752220430223,8.34577857,163.51,163.46,31.54]
["bitfinex","SOLUSD",1752220431615,0.68,163.5,163.46,31.54]
["bitfinex","SOLUSD",1752220432629,0.68,163.49,163.45,24.16]
["bitfinex","SOLUSD",1752220432832,0.68,163.49,163.46,31.3]
["bitfinex","SOLUSD",1752220433127,8.34577857,163.51,163.45,24.4]
["bitfinex","SOLUSD",1752220433430,8.34577857,163.51,163.47,31.28]
["bitfinex","SOLUSD",1752220433630,0.68,163.5,163.47,31.28]
["bitfinex","SOLUSD",1752220433813,0.68,163.5,163.46,0.24]
["bitfinex","SOLUSD",1752220434005,0.68,163.5,163.47,31.28]
["bitfinex","SOLUSD",1752220435429,0.68,163.5,163.45,24.4]
["bitfinex","SOLUSD",1752220435629,0.68,163.5,163.46,31.52]
["bitfinex","SOLUSD",1752220435828,8.37577857,163.52,163.46,31.52]
["bitfinex","SOLUSD",1752220436623,0.71,163.52,163.47,0.24]
["bitfinex","SOLUSD",1752220436822,0.03,163.52,163.47,17.30900711]
["bitfinex","SOLUSD",1752220437024,0.03,163.52,163.48,17.02468397]
["bitfinex","SOLUSD",1752220437238,0.03,163.52,163.49,31.32]
["bitfinex","SOLUSD",1752220437441,0.03,163.52,163.49,31.56]
["bitfinex","SOLUSD",1752220438113,0.71,163.52,163.49,31.32]
["bitfinex","SOLUSD",1752220438334,0.03,163.52,163.49,31.32]
["bitfinex","SOLUSD",1752220438539,0.03,163.52,163.49,31.56]
["bitfinex","SOLUSD",1752220440036,0.03,163.52,163.49,31.32]
["bitfinex","SOLUSD",1752220440432,0.71,163.52,163.49,31.32]
["bitfinex","SOLUSD",1752220440742,8.37577857,163.52,163.5,31.3]
["bitfinex","SOLUSD",1752220441320,0.68,163.51,163.5,31.3]
["bitfinex","SOLUSD",1752220441750,7.69577857,163.52,163.5,31.3]
["bitfinex","SOLUSD",1752220442047,8.37577857,163.52,163.5,31.3]
["bitfinex","SOLUSD",1752220442246,0.03,163.52,163.5,31.3]
["bitfinex","SOLUSD",1752220442449,0.03,163.52,163.5,31.54]
["bitfinex","SOLUSD",1752220442637,0.03,163.52,163.5,31.3]
["bitfinex","SOLUSD",1752220445547,7.69577857,163.52,163.5,31.3]
["bitfinex","SOLUSD",1752220447146,0.03,163.52,163.5,31.3]
["bitfinex","SOLUSD",1752220448928,0.03,163.52,163.51,0.24]
["bitfinex","SOLUSD",1752220449239,15.03287857,163.56,163.51,26.24]
["bitfinex","SOLUSD",1752220449440,14.35287857,163.56,163.51,26.24]
["bitfinex","SOLUSD",1752220449631,0.68,163.55,163.51,26.24]
["bitfinex","SOLUSD",1752220451333,14.35287857,163.56,163.5,31.3]
["bitfinex","SOLUSD",1752220451334,7.66577857,163.53,163.5,31.3]
["bitfinex","SOLUSD",1752220451537,8.34577857,163.53,163.5,31.3]
["bitfinex","SOLUSD",1752220452643,0.68,163.53,163.5,31.3]
["bitfinex","SOLUSD",1752220452870,8.34577857,163.53,163.5,31.3]
["bitfinex","SOLUSD",1752220453252,0.68,163.53,163.5,31.3]
["bitfinex","SOLUSD",1752220453552,8.34577857,163.53,163.5,31.3]
["bitfinex","SOLUSD",1752220456939,8.32577857,163.52,163.48,26.0]
["bitfinex","SOLUSD",1752220457141,8.32577857,163.51,163.47,0.24]
["bitfinex","SOLUSD",1752220457343,8.32577857,163.5,163.48,31.24]
["bitfinex","SOLUSD",1752220457857,8.32577857,163.5,163.46,26.0]
["bitfinex","SOLUSD",1752220457858,0.66,163.49,163.47,26.0]
["bitfinex","SOLUSD",1752220458052,8.32577857,163.49,163.48,31.24]
["bitfinex","SOLUSD",1752220461550,0.66,163.49,163.44,26.3]
["bitfinex","SOLUSD",1752220461730,0.66,163.49,163.48,26.0]
["bitfinex","SOLUSD",1752220461939,8.32577857,163.49,163.48,57.24]
["bitfinex","SOLUSD",1752220462733,8.32577857,163.49,163.48,31.24]
["bitfinex","SOLUSD",1752220462929,7.66577857,163.5,163.48,31.24]
["bitfinex","SOLUSD",1752220463136,8.32577857,163.5,163.48,31.24]
["bitfinex","SOLUSD",1752220463751,1.631,163.54,163.48,31.24]
["bitfinex","SOLUSD",1752220464052,7.66577857,163.51,163.48,31.24]
["bitfinex","SOLUSD",1752220464229,8.32577857,163.51,163.48,31.24]
["bitfinex","SOLUSD",1752220464429,0.66,163.51,163.48,31.24]
["bitfinex","SOLUSD",1752220464631,8.32577857,163.51,163.48,31.24]
["bitfinex","SOLUSD",1752220465654,8.32577857,163.51,163.49,4.54944133]
["bitfinex","SOLUSD",1752220465956,8.32577857,163.51,163.5,35.76944133]
["bitfinex","SOLUSD",1752220466730,8.32577857,163.51,163.5,4.54944133]
["bitfinex","SOLUSD",1752220466930,8.32577857,163.51,163.5,35.76944133]
["bitfinex","SOLUSD",1752220469057,8.32577857,163.51,163.5,35.82944133]
["bitfinex","SOLUSD",1752220470462,8.32577857,163.51,163.5,35.8330752]
["bitfinex","SOLUSD",1752220470674,8.32577857,163.51,163.5,31.28]
["bitfinex","SOLUSD",1752220471745,8.32577857,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220471948,8.32577857,163.51,163.5,31.28]
["bitfinex","SOLUSD",1752220472962,0.66,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220473148,8.32577857,163.51,163.5,31.28]
["bitfinex","SOLUSD",1752220474362,8.32577857,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220474568,8.32577857,163.51,163.5,31.28]
["bitfinex","SOLUSD",1752220475050,8.32577857,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220475251,14.35647857,163.51,163.5,31.28]
["bitfinex","SOLUSD",1752220475751,14.35647857,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220476765,14.35647857,163.51,163.5,4.60791597]
["bitfinex","SOLUSD",1752220477164,14.35647857,163.51,163.5,35.82791597]
["bitfinex","SOLUSD",1752220482466,14.35647857,163.51,163.5,4.60791597]
["bitfinex","SOLUSD",1752220482670,14.35647857,163.51,163.5,35.82791597]
["bitfinex","SOLUSD",1752220483950,31.14116254,163.51,163.5,35.82791597]
["bitfinex","SOLUSD",1752220484276,31.14116254,163.51,163.5,4.60791597]
["bitfinex","SOLUSD",1752220484870,31.42548568,163.51,163.5,4.60791597]
["bitfinex","SOLUSD",1752220485067,31.42548568,163.51,163.44,0.06]
["bitfinex","SOLUSD",1752220485068,26.0,163.47,163.44,0.06]
["bitfinex","SOLUSD",1752220485274,7.66577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220485463,7.66577857,163.45,163.44,31.28]
["bitfinex","SOLUSD",1752220485657,7.66577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220485865,8.38577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220486282,8.38577857,163.45,163.44,31.28]
["bitfinex","SOLUSD",1752220486765,8.38577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220486965,8.38577857,163.45,163.44,31.28]
["bitfinex","SOLUSD",1752220488381,0.72,163.46,163.44,31.28]
["bitfinex","SOLUSD",1752220488682,8.38577857,163.45,163.44,31.28]
["bitfinex","SOLUSD",1752220488882,8.38577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220489085,8.38577857,163.45,163.44,31.28]
["bitfinex","SOLUSD",1752220489276,8.38577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220489588,8.38577857,163.45,163.44,31.28]
["bitfinex","SOLUSD",1752220489782,8.38577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220489968,8.38577857,163.45,163.44,31.28]
["bitfinex","SOLUSD",1752220492385,8.38577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220492700,39.58836425,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220493388,31.92258568,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220493577,39.58836425,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220494908,31.92258568,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220495087,31.63826254,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220495612,14.85357857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220495912,34.38577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220496074,0.72,163.47,163.44,0.06]
["bitfinex","SOLUSD",1752220496276,7.66577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220500198,8.38577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220503005,0.72,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220503202,8.38577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220506602,7.66577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220508611,26.72,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752220508798,7.66577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220508997,26.72,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752220509294,7.66577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220515317,8.32577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220516816,51.11046254,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220517220,34.32577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220517520,8.32577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220517698,0.66,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220517899,8.32577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220518295,7.66577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220518494,8.32577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220518912,26.0,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752220519214,7.66577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220519418,8.32577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220521016,26.0,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752220521017,7.66577857,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752220521210,0.69,163.5,163.44,0.3]
["bitfinex","SOLUSD",1752220521410,7.66577857,163.48,163.44,0.3]
["bitfinex","SOLUSD",1752220521593,7.66577857,163.48,163.45,0.24]
["bitfinex","SOLUSD",1752220521793,7.66577857,163.48,163.46,31.22]
["bitfinex","SOLUSD",1752220522023,7.69577857,163.5,163.46,31.22]
["bitfinex","SOLUSD",1752220522241,0.03,163.5,163.46,31.22]
["bitfinex","SOLUSD",1752220522409,0.66,163.49,163.44,0.06]
["bitfinex","SOLUSD",1752220522614,33.66577857,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220522797,31.59652084,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220524928,34.37294975,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220525303,42.0858995,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220525503,34.37294975,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220526614,26.66,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220526816,34.37294975,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220527020,51.15763372,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220527206,59.15490661,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752220529122,16.78468397,163.42,163.34,0.24]
["bitfinex","SOLUSD",1752220529330,7.71294975,163.36,163.35,32.36]
["bitfinex","SOLUSD",1752220529627,0.07149387,163.36,163.34,0.24]
["bitfinex","SOLUSD",1752220529833,0.66,163.39,163.35,32.78]
["bitfinex","SOLUSD",1752220530034,7.71294975,163.36,163.35,32.78]
["bitfinex","SOLUSD",1752220530526,7.71294975,163.36,163.34,0.24]
["bitfinex","SOLUSD",1752220530837,7.71294975,163.36,163.35,32.78]
["bitfinex","SOLUSD",1752220531024,7.71294975,163.37,163.35,33.02]
["bitfinex","SOLUSD",1752220531212,7.71294975,163.37,163.36,0.24]
["bitfinex","SOLUSD",1752220531809,0.66,163.41,163.36,0.24]
["bitfinex","SOLUSD",1752220532009,7.71294975,163.41,163.36,0.24]
["bitfinex","SOLUSD",1752220532528,0.66,163.43,163.36,0.24]
["bitfinex","SOLUSD",1752220532740,7.71294975,163.41,163.36,0.24]
["bitfinex","SOLUSD",1752220533117,7.71294975,163.4,163.36,0.24]
["bitfinex","SOLUSD",1752220533734,0.66,163.41,163.36,0.3]
["bitfinex","SOLUSD",1752220533915,7.71294975,163.4,163.36,0.3]
["bitfinex","SOLUSD",1752220534729,7.71294975,163.39,163.36,0.3]
["bitfinex","SOLUSD",1752220535028,7.71294975,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752220535831,8.37294975,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752220536226,7.71294975,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752220536536,8.37294975,163.38,163.37,32.76]
["bitfinex","SOLUSD",1752220536730,26.0,163.41,163.37,32.76]
["bitfinex","SOLUSD",1752220536923,7.71294975,163.39,163.37,32.76]
["bitfinex","SOLUSD",1752220537236,8.37294975,163.39,163.37,32.76]
["bitfinex","SOLUSD",1752220538938,7.71294975,163.39,163.37,32.76]
["bitfinex","SOLUSD",1752220540630,7.71294975,163.4,163.37,32.76]
["bitfinex","SOLUSD",1752220540839,8.37294975,163.4,163.37,32.76]
["bitfinex","SOLUSD",1752220541143,8.37294975,163.39,163.37,32.76]
["bitfinex","SOLUSD",1752220542013,0.66,163.39,163.37,32.76]
["bitfinex","SOLUSD",1752220542442,8.37294975,163.39,163.37,32.76]
["bitfinex","SOLUSD",1752220542751,0.66,163.39,163.37,32.76]
["bitfinex","SOLUSD",1752220543047,8.37294975,163.39,163.37,32.76]
["bitfinex","SOLUSD",1752220543633,0.66,163.41,163.37,32.76]
["bitfinex","SOLUSD",1752220543832,7.71294975,163.39,163.37,32.76]
["bitfinex","SOLUSD",1752220544628,0.66,163.41,163.37,32.76]
["bitfinex","SOLUSD",1752220544832,7.71294975,163.39,163.37,32.76]
["bitfinex","SOLUSD",1752220545135,7.71294975,163.39,163.36,0.3]
["bitfinex","SOLUSD",1752220545345,7.71294975,163.39,163.37,32.64]
["bitfinex","SOLUSD",1752220546214,7.71294975,163.4,163.37,32.88]
["bitfinex","SOLUSD",1752220546919,0.7,163.41,163.37,32.88]
["bitfinex","SOLUSD",1752220547162,7.71294975,163.4,163.37,32.88]
["bitfinex","SOLUSD",1752220548226,0.7,163.4,163.37,32.64]
["bitfinex","SOLUSD",1752220548542,0.7,163.44,163.38,0.24]
["bitfinex","SOLUSD",1752220548745,7.71294975,163.43,163.38,0.24]
["bitfinex","SOLUSD",1752220549128,8.41294975,163.43,163.39,0.24]
["bitfinex","SOLUSD",1752220550845,7.71294975,163.42,163.39,0.24]
["bitfinex","SOLUSD",1752220551732,7.71294975,163.42,163.37,32.88]
["bitfinex","SOLUSD",1752220551940,8.41294975,163.42,163.38,0.24]
["bitfinex","SOLUSD",1752220552240,8.41294975,163.41,163.37,32.64]
["bitfinex","SOLUSD",1752220552437,7.71294975,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752220552638,7.71294975,163.38,163.37,32.62]
["bitfinex","SOLUSD",1752220552639,0.0721573,163.38,163.37,32.62]
["bitfinex","SOLUSD",1752220552838,0.7721573,163.38,163.37,32.62]
["bitfinex","SOLUSD",1752220553238,0.7721573,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752220553425,0.7721573,163.38,163.37,32.62]
["bitfinex","SOLUSD",1752220554118,0.7721573,163.38,163.37,32.6]
["bitfinex","SOLUSD",1752220557145,0.7721573,163.38,163.37,32.56]
["bitfinex","SOLUSD",1752220557846,0.7721573,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752220558047,0.7721573,163.38,163.37,32.56]
["bitfinex","SOLUSD",1752220559053,0.7,163.39,163.37,32.56]
["bitfinex","SOLUSD",1752220559354,8.41294975,163.39,163.37,32.56]
["bitfinex","SOLUSD",1752220559936,7.71294975,163.38,163.37,32.56]
["bitfinex","SOLUSD",1752220560657,8.41294975,163.38,163.37,32.56]
["bitfinex","SOLUSD",1752220561548,8.41294975,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752220561756,0.03,163.4,163.37,32.56]
["bitfinex","SOLUSD",1752220562255,0.7,163.39,163.37,32.56]
["bitfinex","SOLUSD",1752220562940,7.71294975,163.38,163.37,32.56]
["bitfinex","SOLUSD",1752220563140,8.41294975,163.38,163.37,32.52]
["bitfinex","SOLUSD",1752220564153,8.41294975,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752220564350,0.03,163.4,163.37,32.52]
["bitfinex","SOLUSD",1752220564656,7.71294975,163.38,163.37,32.74]
["bitfinex","SOLUSD",1752220564859,8.41294975,163.38,163.37,32.74]
["bitfinex","SOLUSD",1752220565034,8.41294975,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752220565234,0.03,163.4,163.37,32.72]
["bitfinex","SOLUSD",1752220565431,7.71294975,163.38,163.37,32.72]
["bitfinex","SOLUSD",1752220565831,8.41294975,163.38,163.37,32.72]
["bitfinex","SOLUSD",1752220567359,0.7,163.38,163.37,32.72]
["bitfinex","SOLUSD",1752220567559,8.41294975,163.38,163.37,32.72]
["bitfinex","SOLUSD",1752220569941,0.7,163.38,163.37,32.72]
["bitfinex","SOLUSD",1752220570262,0.73,163.4,163.37,32.72]
["bitfinex","SOLUSD",1752220570447,0.03,163.4,163.38,0.24]
["bitfinex","SOLUSD",1752220571153,7.74294975,163.4,163.37,32.72]
["bitfinex","SOLUSD",1752220571559,7.74294975,163.4,163.37,32.96]
["bitfinex","SOLUSD",1752220572068,7.74294975,163.4,163.37,32.72]
["bitfinex","SOLUSD",1752220572646,0.03,163.4,163.37,32.96]
["bitfinex","SOLUSD",1752220572847,0.03,163.4,163.37,32.72]
["bitfinex","SOLUSD",1752220573043,0.03,163.4,163.36,0.06]
["bitfinex","SOLUSD",1752220573044,6.371,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752220573243,34.41294975,163.37,163.28,26.4]
["bitfinex","SOLUSD",1752220573559,0.7,163.36,163.29,35.0]
["bitfinex","SOLUSD",1752220573742,7.71294975,163.3,163.29,35.0]
["bitfinex","SOLUSD",1752220573940,7.71294975,163.31,163.29,35.36]
["bitfinex","SOLUSD",1752220574165,0.66,163.33,163.29,35.36]
["bitfinex","SOLUSD",1752220574470,0.66,163.35,163.3,0.3]
["bitfinex","SOLUSD",1752220574653,0.66,163.35,163.31,0.3]
["bitfinex","SOLUSD",1752220574851,7.71294975,163.34,163.31,0.3]
["bitfinex","SOLUSD",1752220575052,0.66,163.39,163.32,0.3]
["bitfinex","SOLUSD",1752220575266,0.66,163.39,163.33,35.14]
["bitfinex","SOLUSD",1752220575865,7.71294975,163.35,163.33,35.14]
["bitfinex","SOLUSD",1752220576172,0.66,163.37,163.33,35.14]
["bitfinex","SOLUSD",1752220576348,7.71294975,163.35,163.33,35.14]
["bitfinex","SOLUSD",1752220576549,7.71294975,163.36,163.33,35.14]
["bitfinex","SOLUSD",1752220576871,7.71294975,163.35,163.33,35.14]
["bitfinex","SOLUSD",1752220577072,0.66,163.36,163.33,35.14]
["bitfinex","SOLUSD",1752220577254,7.71294975,163.35,163.33,35.14]
["bitfinex","SOLUSD",1752220577455,0.66,163.36,163.33,35.14]
["bitfinex","SOLUSD",1752220577662,7.71294975,163.36,163.33,35.14]
["bitfinex","SOLUSD",1752220577858,7.71294975,163.35,163.33,35.14]
["bitfinex","SOLUSD",1752220578173,0.66,163.35,163.33,35.14]
["bitfinex","SOLUSD",1752220578471,7.71294975,163.36,163.33,35.14]
["bitfinex","SOLUSD",1752220578666,7.71294975,163.36,163.33,35.2]
["bitfinex","SOLUSD",1752220578844,7.71294975,163.35,163.33,35.2]
["bitfinex","SOLUSD",1752220579248,0.66,163.38,163.33,35.2]
["bitfinex","SOLUSD",1752220579452,8.40294975,163.4,163.34,0.3]
["bitfinex","SOLUSD",1752220579752,0.69,163.4,163.34,0.3]
["bitfinex","SOLUSD",1752220580061,7.71294975,163.39,163.34,0.3]
["bitfinex","SOLUSD",1752220580254,7.71294975,163.39,163.35,0.3]
["bitfinex","SOLUSD",1752220581380,0.03,163.4,163.36,0.3]
["bitfinex","SOLUSD",1752220581676,0.03,163.4,163.37,35.28]
["bitfinex","SOLUSD",1752220581856,0.03,163.4,163.38,0.3]
["bitfinex","SOLUSD",1752220582178,0.03,163.4,163.39,0.3]
["bitfinex","SOLUSD",1752220585880,0.66,163.47,163.39,0.3]
["bitfinex","SOLUSD",1752220586083,8.37294975,163.47,163.39,0.3]
["bitfinex","SOLUSD",1752220586280,0.03,163.5,163.39,0.3]
["bitfinex","SOLUSD",1752220586481,7.71294975,163.47,163.39,0.3]
["bitfinex","SOLUSD",1752220587365,0.66,163.48,163.39,0.3]
["bitfinex","SOLUSD",1752220587575,7.71294975,163.47,163.39,0.3]
["bitfinex","SOLUSD",1752220589090,8.37294975,163.47,163.39,0.3]
["bitfinex","SOLUSD",1752220589386,0.66,163.46,163.41,26.0]
["bitfinex","SOLUSD",1752220589567,8.37294975,163.45,163.42,35.22]
["bitfinex","SOLUSD",1752220590871,8.37294975,163.45,163.41,26.0]
["bitfinex","SOLUSD",1752220591071,0.66,163.45,163.42,35.2]
["bitfinex","SOLUSD",1752220591272,8.37294975,163.45,163.42,35.2]
["bitfinex","SOLUSD",1752220592670,8.37294975,163.44,163.42,35.2]
["bitfinex","SOLUSD",1752220593282,0.66,163.44,163.42,35.2]
["bitfinex","SOLUSD",1752220594065,8.37294975,163.43,163.42,35.2]
["bitfinex","SOLUSD",1752220594266,0.66,163.43,163.42,35.2]
["bitfinex","SOLUSD",1752220597288,8.37294975,163.43,163.38,26.0]
["bitfinex","SOLUSD",1752220597588,7.71294975,163.4,163.38,26.0]
["bitfinex","SOLUSD",1752220597766,7.71294975,163.4,163.39,35.06]
["bitfinex","SOLUSD",1752220597965,0.66,163.4,163.39,35.06]
["bitfinex","SOLUSD",1752220598187,0.66,163.42,163.39,35.06]
["bitfinex","SOLUSD",1752220598390,7.71294975,163.41,163.39,35.06]
["bitfinex","SOLUSD",1752220598596,8.37294975,163.41,163.39,35.06]
["bitfinex","SOLUSD",1752220599089,8.37294975,163.41,163.38,26.0]
["bitfinex","SOLUSD",1752220599262,8.37294975,163.41,163.39,35.0]
["bitfinex","SOLUSD",1752220601175,8.37294975,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752220601375,7.71294975,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220601578,8.37294975,163.39,163.38,35.0]
["bitfinex","SOLUSD",1752220602070,0.66,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220602280,8.37294975,163.39,163.38,34.98]
["bitfinex","SOLUSD",1752220603689,1.5691,163.4,163.38,34.98]
["bitfinex","SOLUSD",1752220603892,0.67,163.39,163.38,34.98]
["bitfinex","SOLUSD",1752220604099,8.38294975,163.39,163.38,34.98]
["bitfinex","SOLUSD",1752220608601,0.67,163.39,163.38,34.98]
["bitfinex","SOLUSD",1752220608774,8.38294975,163.39,163.38,34.98]
["bitfinex","SOLUSD",1752220609395,8.38294975,163.39,163.38,34.8]
["bitfinex","SOLUSD",1752220611393,7.71294975,163.39,163.38,34.8]
["bitfinex","SOLUSD",1752220611700,7.71294975,163.4,163.38,34.8]
["bitfinex","SOLUSD",1752220612209,8.38294975,163.4,163.38,34.8]
["bitfinex","SOLUSD",1752220612884,0.67,163.4,163.38,34.8]
["bitfinex","SOLUSD",1752220613097,8.38294975,163.4,163.38,34.8]
["bitfinex","SOLUSD",1752220613601,8.38294975,163.4,163.39,34.64]
["bitfinex","SOLUSD",1752220615486,0.67,163.4,163.39,34.64]
["bitfinex","SOLUSD",1752220615803,8.38294975,163.4,163.39,34.64]
["bitfinex","SOLUSD",1752220618501,0.67,163.4,163.39,34.64]
["bitfinex","SOLUSD",1752220618691,7.71294975,163.41,163.39,34.64]
["bitfinex","SOLUSD",1752220618894,8.38294975,163.41,163.39,34.64]
["bitfinex","SOLUSD",1752220619209,0.67,163.41,163.39,34.64]
["bitfinex","SOLUSD",1752220619403,8.38294975,163.41,163.39,34.64]
["bitfinex","SOLUSD",1752220621310,0.67,163.41,163.39,34.64]
["bitfinex","SOLUSD",1752220622513,8.38294975,163.41,163.39,34.64]
["bitfinex","SOLUSD",1752220623410,0.67,163.41,163.39,34.64]
["bitfinex","SOLUSD",1752220623615,8.38294975,163.41,163.39,34.64]
["bitfinex","SOLUSD",1752220624307,8.38294975,163.4,163.39,34.64]
["bitfinex","SOLUSD",1752220630310,0.67,163.4,163.39,34.64]
["bitfinex","SOLUSD",1752220630513,8.38294975,163.4,163.39,34.64]
["bitfinex","SOLUSD",1752220632907,8.38294975,163.4,163.39,34.06]
["bitfinex","SOLUSD",1752220633427,8.38294975,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752220633714,26.0,163.41,163.39,34.06]
["bitfinex","SOLUSD",1752220634432,0.72,163.4,163.39,34.06]
["bitfinex","SOLUSD",1752220634800,0.72,163.4,163.39,34.04]
["bitfinex","SOLUSD",1752220635034,8.43294975,163.4,163.39,34.04]
["bitfinex","SOLUSD",1752220635313,6.4737,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220635529,14.90664975,163.39,163.38,34.08]
["bitfinex","SOLUSD",1752220635732,7.1937,163.39,163.38,34.08]
["bitfinex","SOLUSD",1752220636028,14.90664975,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220638053,7.1937,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220638642,0.72,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220638946,7.71294975,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220639122,8.43294975,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752220640312,0.72,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752220640518,7.71294975,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752220641041,8.43294975,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752220641947,0.72,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752220642539,8.43294975,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752220644319,7.71294975,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752220644521,0.72,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752220645139,8.43294975,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752220646041,0.72,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220646241,8.43294975,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220646441,8.43294975,163.39,163.38,33.82]
["bitfinex","SOLUSD",1752220646639,8.43294975,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220646840,8.43294975,163.39,163.38,33.8]
["bitfinex","SOLUSD",1752220647345,8.43294975,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220647839,8.43294975,163.39,163.38,33.8]
["bitfinex","SOLUSD",1752220648236,8.43294975,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220648441,8.43294975,163.39,163.38,33.78]
["bitfinex","SOLUSD",1752220648638,8.43294975,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220649544,8.71727289,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220650641,25.50195686,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220650846,27.10035686,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220652958,10.31567289,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220654251,10.03134975,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752220654625,26.0,163.36,163.33,0.06]
["bitfinex","SOLUSD",1752220654827,7.71294975,163.34,163.33,33.64]
["bitfinex","SOLUSD",1752220655030,8.43294975,163.34,163.33,33.64]
["bitfinex","SOLUSD",1752220655259,0.72,163.34,163.33,33.64]
["bitfinex","SOLUSD",1752220655456,8.43294975,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220655957,0.72,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220656136,8.43294975,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220659551,0.72,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220659758,8.43294975,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220660858,8.43294975,163.34,163.33,34.14]
["bitfinex","SOLUSD",1752220661841,0.28432314,163.38,163.33,34.14]
["bitfinex","SOLUSD",1752220662154,0.72,163.37,163.33,34.14]
["bitfinex","SOLUSD",1752220662354,7.71294975,163.34,163.33,34.14]
["bitfinex","SOLUSD",1752220662555,0.72,163.36,163.33,34.14]
["bitfinex","SOLUSD",1752220662855,0.72,163.37,163.33,34.14]
["bitfinex","SOLUSD",1752220663073,7.71294975,163.35,163.33,34.44]
["bitfinex","SOLUSD",1752220663359,7.71294975,163.35,163.33,34.14]
["bitfinex","SOLUSD",1752220663851,7.71294975,163.35,163.33,34.44]
["bitfinex","SOLUSD",1752220664348,7.71294975,163.36,163.33,34.44]
["bitfinex","SOLUSD",1752220664551,7.71294975,163.35,163.33,34.14]
["bitfinex","SOLUSD",1752220664752,8.42294975,163.35,163.33,34.14]
["bitfinex","SOLUSD",1752220665066,0.71,163.35,163.33,34.14]
["bitfinex","SOLUSD",1752220665267,7.71294975,163.35,163.33,34.14]
["bitfinex","SOLUSD",1752220665566,0.71,163.35,163.33,34.14]
["bitfinex","SOLUSD",1752220665760,7.71294975,163.34,163.33,34.14]
["bitfinex","SOLUSD",1752220666756,0.71,163.35,163.33,34.14]
["bitfinex","SOLUSD",1752220666957,7.71294975,163.34,163.33,34.14]
["bitfinex","SOLUSD",1752220667339,7.71294975,163.36,163.33,34.14]
["bitfinex","SOLUSD",1752220667542,0.71,163.4,163.34,0.3]
["bitfinex","SOLUSD",1752220667961,26.0,163.41,163.34,0.3]
["bitfinex","SOLUSD",1752220667962,7.71294975,163.41,163.34,0.3]
["bitfinex","SOLUSD",1752220668167,7.71294975,163.41,163.34,17.36900711]
["bitfinex","SOLUSD",1752220668365,0.03,163.39,163.35,0.3]
["bitfinex","SOLUSD",1752220668666,0.03,163.39,163.36,0.3]
["bitfinex","SOLUSD",1752220668868,0.03,163.39,163.37,34.08]
["bitfinex","SOLUSD",1752220669666,0.03,163.39,163.37,34.38]
["bitfinex","SOLUSD",1752220670446,0.03,163.39,163.38,0.3]
["bitfinex","SOLUSD",1752220672263,0.03,163.39,163.37,34.08]
["bitfinex","SOLUSD",1752220672773,0.03,163.39,163.37,34.38]
["bitfinex","SOLUSD",1752220673173,0.03,163.39,163.36,26.3]
["bitfinex","SOLUSD",1752220673376,0.03,163.39,163.38,34.0]
["bitfinex","SOLUSD",1752220674459,0.03,163.39,163.33,0.36]
["bitfinex","SOLUSD",1752220674460,0.74,163.39,163.33,0.36]
["bitfinex","SOLUSD",1752220674890,7.71294975,163.36,163.34,34.48]
["bitfinex","SOLUSD",1752220675091,7.71294975,163.37,163.34,34.48]
["bitfinex","SOLUSD",1752220675866,7.71294975,163.36,163.35,34.48]
["bitfinex","SOLUSD",1752220676066,7.71294975,163.36,163.33,0.06]
["bitfinex","SOLUSD",1752220676284,7.71294975,163.36,163.34,34.48]
["bitfinex","SOLUSD",1752220676782,8.42294975,163.35,163.33,0.06]
["bitfinex","SOLUSD",1752220676986,0.71,163.34,163.33,34.8]
["bitfinex","SOLUSD",1752220677176,8.42294975,163.34,163.33,34.8]
["bitfinex","SOLUSD",1752220677866,0.71,163.34,163.33,34.8]
["bitfinex","SOLUSD",1752220678062,8.42294975,163.34,163.33,34.8]
["bitfinex","SOLUSD",1752220678374,0.71,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220678582,8.42294975,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220678764,8.42294975,163.34,163.33,34.8]
["bitfinex","SOLUSD",1752220680086,7.71294975,163.35,163.33,34.8]
["bitfinex","SOLUSD",1752220680284,0.71,163.34,163.33,34.8]
["bitfinex","SOLUSD",1752220680466,8.42294975,163.34,163.33,34.8]
["bitfinex","SOLUSD",1752220680781,8.42294975,163.34,163.33,34.88]
["bitfinex","SOLUSD",1752220681088,7.71294975,163.35,163.33,34.88]
["bitfinex","SOLUSD",1752220681271,8.42294975,163.35,163.33,34.88]
["bitfinex","SOLUSD",1752220681472,7.71294975,163.34,163.33,34.88]
["bitfinex","SOLUSD",1752220682065,8.42294975,163.34,163.33,34.88]
["bitfinex","SOLUSD",1752220682480,0.71,163.34,163.33,34.88]
["bitfinex","SOLUSD",1752220682787,8.42294975,163.34,163.33,34.88]
["bitfinex","SOLUSD",1752220685188,15.27637289,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220685880,7.56342314,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220686080,15.27637289,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220688190,7.2791,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220688393,14.99204975,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220689066,7.2791,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220689273,14.99204975,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220689484,15.27637289,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220689797,32.06105686,163.34,163.33,0.06]
["bitfinex","SOLUSD",1752220691898,17.06900711,163.33,163.29,35.12]
["bitfinex","SOLUSD",1752220692201,7.71294975,163.3,163.29,35.18]
["bitfinex","SOLUSD",1752220692386,8.42294975,163.3,163.29,35.18]
["bitfinex","SOLUSD",1752220692589,0.71,163.3,163.29,35.18]
["bitfinex","SOLUSD",1752220692790,8.42294975,163.3,163.29,35.18]
["bitfinex","SOLUSD",1752220693133,0.71,163.3,163.29,35.18]
["bitfinex","SOLUSD",1752220693495,7.71294975,163.3,163.29,35.18]
["bitfinex","SOLUSD",1752220693798,0.71,163.32,163.29,35.18]
["bitfinex","SOLUSD",1752220694006,7.71294975,163.3,163.29,35.18]
["bitfinex","SOLUSD",1752220694181,0.71,163.32,163.29,35.18]
["bitfinex","SOLUSD",1752220694385,7.71294975,163.3,163.29,35.18]
["bitfinex","SOLUSD",1752220695601,0.71,163.32,163.29,35.18]
["bitfinex","SOLUSD",1752220695794,7.71294975,163.3,163.29,35.18]
["bitfinex","SOLUSD",1752220696701,7.71294975,163.3,163.29,35.12]
["bitfinex","SOLUSD",1752220696882,8.37294975,163.3,163.29,35.12]
["bitfinex","SOLUSD",1752220699809,8.37294975,163.3,163.25,26.3]
["bitfinex","SOLUSD",1752220700110,7.71294975,163.28,163.26,35.08]
["bitfinex","SOLUSD",1752220700818,7.71294975,163.28,163.27,35.04]
["bitfinex","SOLUSD",1752220701500,7.71294975,163.29,163.27,35.04]
["bitfinex","SOLUSD",1752220702113,0.66,163.31,163.27,35.04]
["bitfinex","SOLUSD",1752220702320,7.71294975,163.29,163.27,35.34]
["bitfinex","SOLUSD",1752220702821,7.71294975,163.29,163.27,35.04]
["bitfinex","SOLUSD",1752220705317,0.66,163.31,163.27,35.04]
["bitfinex","SOLUSD",1752220705513,7.71294975,163.29,163.27,35.04]
["bitfinex","SOLUSD",1752220706395,0.66,163.3,163.27,35.04]
["bitfinex","SOLUSD",1752220707092,7.71294975,163.29,163.27,35.04]
["bitfinex","SOLUSD",1752220707296,0.66,163.33,163.28,0.3]
["bitfinex","SOLUSD",1752220707495,7.71294975,163.33,163.28,0.3]
["bitfinex","SOLUSD",1752220707701,7.71294975,163.33,163.29,0.3]
["bitfinex","SOLUSD",1752220708005,7.71294975,163.33,163.3,34.84]
["bitfinex","SOLUSD",1752220708201,0.66,163.32,163.3,34.84]
["bitfinex","SOLUSD",1752220708401,8.37294975,163.32,163.3,34.84]
["bitfinex","SOLUSD",1752220708599,7.71294975,163.33,163.3,34.84]
["bitfinex","SOLUSD",1752220708808,8.37294975,163.33,163.3,34.84]
["bitfinex","SOLUSD",1752220709000,7.71294975,163.32,163.3,34.84]
["bitfinex","SOLUSD",1752220709607,0.66,163.32,163.3,34.84]
["bitfinex","SOLUSD",1752220709813,8.37294975,163.33,163.3,34.84]
["bitfinex","SOLUSD",1752220710013,7.71294975,163.32,163.3,34.84]
["bitfinex","SOLUSD",1752220710318,8.37294975,163.33,163.3,34.84]
["bitfinex","SOLUSD",1752220710518,7.71294975,163.33,163.3,34.84]
["bitfinex","SOLUSD",1752220711409,7.71294975,163.33,163.3,35.14]
["bitfinex","SOLUSD",1752220711599,8.37294975,163.33,163.3,34.84]
["bitfinex","SOLUSD",1752220712100,0.94432314,163.36,163.31,0.3]
["bitfinex","SOLUSD",1752220712304,7.71294975,163.33,163.3,34.84]
["bitfinex","SOLUSD",1752220712996,7.71294975,163.33,163.3,35.14]
["bitfinex","SOLUSD",1752220713618,0.66,163.34,163.3,35.14]
["bitfinex","SOLUSD",1752220713619,8.37294975,163.34,163.3,35.14]
["bitfinex","SOLUSD",1752220713824,0.66,163.34,163.3,35.14]
["bitfinex","SOLUSD",1752220714017,8.37294975,163.34,163.3,35.14]
["bitfinex","SOLUSD",1752220714218,7.71294975,163.33,163.3,35.14]
["bitfinex","SOLUSD",1752220716006,0.66,163.34,163.3,35.14]
["bitfinex","SOLUSD",1752220716211,7.71294975,163.34,163.31,0.3]
["bitfinex","SOLUSD",1752220716405,0.66,163.36,163.32,0.3]
["bitfinex","SOLUSD",1752220716626,0.66,163.36,163.27,6.1751]
["bitfinex","SOLUSD",1752220716627,8.0893,163.32,163.21,6.17062372]
["bitfinex","SOLUSD",1752220716800,8.0893,163.32,163.23,34.86]
["bitfinex","SOLUSD",1752220716801,0.66,163.31,163.23,34.86]
["bitfinex","SOLUSD",1752220717005,7.71294975,163.28,163.24,0.3]
["bitfinex","SOLUSD",1752220717218,7.71294975,163.29,163.25,0.3]
["bitfinex","SOLUSD",1752220718030,7.71294975,163.28,163.25,0.3]
["bitfinex","SOLUSD",1752220719524,8.37294975,163.28,163.23,60.86]
["bitfinex","SOLUSD",1752220719724,7.71294975,163.27,163.23,60.86]
["bitfinex","SOLUSD",1752220720020,7.71294975,163.26,163.25,26.0]
["bitfinex","SOLUSD",1752220720229,7.71294975,163.26,163.23,34.56]
["bitfinex","SOLUSD",1752220721026,7.71294975,163.26,163.23,34.86]
["bitfinex","SOLUSD",1752220721228,0.66,163.27,163.24,34.46]
["bitfinex","SOLUSD",1752220721533,7.71294975,163.25,163.24,34.46]
["bitfinex","SOLUSD",1752220722134,7.71294975,163.26,163.24,34.46]
["bitfinex","SOLUSD",1752220723325,0.66,163.28,163.24,34.46]
["bitfinex","SOLUSD",1752220723326,7.71294975,163.28,163.25,0.3]
["bitfinex","SOLUSD",1752220724034,7.71294975,163.28,163.24,34.46]
["bitfinex","SOLUSD",1752220724230,7.71294975,163.27,163.26,26.0]
["bitfinex","SOLUSD",1752220724434,8.40294975,163.3,163.26,26.0]
["bitfinex","SOLUSD",1752220724622,7.71294975,163.29,163.27,34.36]
["bitfinex","SOLUSD",1752220725221,7.71294975,163.29,163.26,26.0]
["bitfinex","SOLUSD",1752220725421,7.71294975,163.29,163.28,34.46]
["bitfinex","SOLUSD",1752220725629,0.69,163.3,163.28,34.46]
["bitfinex","SOLUSD",1752220725930,7.71294975,163.29,163.28,34.46]
["bitfinex","SOLUSD",1752220727940,0.69,163.3,163.28,34.46]
["bitfinex","SOLUSD",1752220728120,7.71294975,163.29,163.28,34.46]
["bitfinex","SOLUSD",1752220728716,0.69,163.3,163.28,34.46]
["bitfinex","SOLUSD",1752220728942,7.71294975,163.29,163.28,34.46]
["bitfinex","SOLUSD",1752220729238,0.69,163.3,163.28,34.46]
["bitfinex","SOLUSD",1752220729542,7.71294975,163.29,163.28,34.46]
["bitfinex","SOLUSD",1752220730919,8.40294975,163.29,163.22,0.1]
["bitfinex","SOLUSD",1752220731221,0.69,163.28,163.22,0.1]
["bitfinex","SOLUSD",1752220731419,7.71294975,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220731742,0.69,163.23,163.22,34.88]
["bitfinex","SOLUSD",1752220731919,7.71294975,163.24,163.22,34.88]
["bitfinex","SOLUSD",1752220732317,7.71294975,163.25,163.22,34.88]
["bitfinex","SOLUSD",1752220732846,0.28432314,163.3,163.22,34.88]
["bitfinex","SOLUSD",1752220732847,0.69,163.26,163.22,34.88]
["bitfinex","SOLUSD",1752220733016,7.71294975,163.24,163.22,34.88]
["bitfinex","SOLUSD",1752220733214,8.40294975,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220733420,8.40294975,163.23,163.22,34.86]
["bitfinex","SOLUSD",1752220733939,8.40294975,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220734148,7.71294975,163.23,163.22,34.84]
["bitfinex","SOLUSD",1752220734439,0.69,163.25,163.22,34.84]
["bitfinex","SOLUSD",1752220734644,7.71294975,163.24,163.22,34.84]
["bitfinex","SOLUSD",1752220734817,0.69,163.27,163.22,34.84]
["bitfinex","SOLUSD",1752220735021,7.71294975,163.24,163.22,35.14]
["bitfinex","SOLUSD",1752220735231,8.40294975,163.24,163.23,34.78]
["bitfinex","SOLUSD",1752220735831,0.69,163.24,163.23,34.78]
["bitfinex","SOLUSD",1752220736252,8.40294975,163.24,163.23,34.78]
["bitfinex","SOLUSD",1752220736943,7.71294975,163.24,163.23,34.78]
["bitfinex","SOLUSD",1752220738038,0.69,163.26,163.23,34.78]
["bitfinex","SOLUSD",1752220738240,7.71294975,163.24,163.23,34.78]
["bitfinex","SOLUSD",1752220738439,8.40294975,163.24,163.23,34.78]
["bitfinex","SOLUSD",1752220738739,7.71294975,163.24,163.23,34.78]
["bitfinex","SOLUSD",1752220742256,0.69,163.26,163.23,34.78]
["bitfinex","SOLUSD",1752220742456,7.71294975,163.24,163.23,34.78]
["bitfinex","SOLUSD",1752220745357,0.69,163.25,163.23,34.78]
["bitfinex","SOLUSD",1752220745673,7.71294975,163.24,163.23,34.78]
["bitfinex","SOLUSD",1752220745860,0.69,163.25,163.23,34.78]
["bitfinex","SOLUSD",1752220746152,7.71294975,163.24,163.23,34.78]
["bitfinex","SOLUSD",1752220746861,8.40294975,163.24,163.22,0.1]
["bitfinex","SOLUSD",1752220747065,15.84714975,163.26,163.23,34.46]
["bitfinex","SOLUSD",1752220747240,7.71294975,163.24,163.22,0.1]
["bitfinex","SOLUSD",1752220747435,7.71294975,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220747755,7.71294975,163.23,163.22,34.52]
["bitfinex","SOLUSD",1752220748151,8.40294975,163.23,163.22,34.52]
["bitfinex","SOLUSD",1752220748859,8.40294975,163.23,163.22,34.48]
["bitfinex","SOLUSD",1752220749547,8.40294975,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220750073,8.40294975,163.23,163.22,34.46]
["bitfinex","SOLUSD",1752220752669,8.40294975,163.23,163.22,34.36]
["bitfinex","SOLUSD",1752220753182,6.5356,163.28,163.22,34.36]
["bitfinex","SOLUSD",1752220753369,7.71294975,163.23,163.22,34.36]
["bitfinex","SOLUSD",1752220755251,8.40294975,163.23,163.22,34.36]
["bitfinex","SOLUSD",1752220757443,8.40294975,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220757644,8.40294975,163.23,163.22,34.24]
["bitfinex","SOLUSD",1752220759869,0.69,163.23,163.22,34.24]
["bitfinex","SOLUSD",1752220760176,8.40294975,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220760469,8.40294975,163.23,163.22,34.18]
["bitfinex","SOLUSD",1752220760774,0.69,163.25,163.22,34.18]
["bitfinex","SOLUSD",1752220760968,6.5356,163.28,163.22,34.18]
["bitfinex","SOLUSD",1752220761172,7.71294975,163.23,163.22,34.18]
["bitfinex","SOLUSD",1752220761551,8.40294975,163.23,163.22,34.18]
["bitfinex","SOLUSD",1752220763569,8.40294975,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220763871,8.40294975,163.23,163.22,34.1]
["bitfinex","SOLUSD",1752220764642,7.71294975,163.23,163.22,34.1]
["bitfinex","SOLUSD",1752220764847,8.40294975,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220766750,0.69,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220766951,8.40294975,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220767485,16.45427289,163.23,163.22,0.1]
["bitfinex","SOLUSD",1752220767779,0.28432314,163.22,163.19,34.36]
["bitfinex","SOLUSD",1752220767954,7.71294975,163.2,163.14,26.0]
["bitfinex","SOLUSD",1752220768154,0.69,163.19,163.15,34.38]
["bitfinex","SOLUSD",1752220768361,7.71294975,163.17,163.15,34.38]
["bitfinex","SOLUSD",1752220768576,7.71294975,163.17,163.12,0.4]
["bitfinex","SOLUSD",1752220768747,7.71294975,163.17,163.13,60.66]
["bitfinex","SOLUSD",1752220769067,7.71294975,163.17,163.14,0.3]
["bitfinex","SOLUSD",1752220770671,7.71294975,163.17,163.15,0.3]
["bitfinex","SOLUSD",1752220770973,7.71294975,163.17,163.16,34.34]
["bitfinex","SOLUSD",1752220771476,0.69,163.17,163.16,34.28]
["bitfinex","SOLUSD",1752220771656,8.40294975,163.17,163.16,34.58]
["bitfinex","SOLUSD",1752220772662,0.69,163.17,163.16,34.58]
["bitfinex","SOLUSD",1752220773062,8.40294975,163.17,163.16,34.6]
["bitfinex","SOLUSD",1752220773273,8.40294975,163.17,163.13,26.3]
["bitfinex","SOLUSD",1752220773573,0.69,163.17,163.16,34.6]
["bitfinex","SOLUSD",1752220773875,0.69,163.2,163.16,34.9]
["bitfinex","SOLUSD",1752220774094,7.71294975,163.18,163.16,34.6]
["bitfinex","SOLUSD",1752220774382,8.40294975,163.17,163.16,34.6]
["bitfinex","SOLUSD",1752220774752,8.40294975,163.17,163.13,26.0]
["bitfinex","SOLUSD",1752220774976,7.71294975,163.15,163.14,34.62]
["bitfinex","SOLUSD",1752220775655,0.69,163.16,163.14,34.62]
["bitfinex","SOLUSD",1752220775855,7.71294975,163.15,163.14,34.62]
["bitfinex","SOLUSD",1752220776056,0.06068675,163.15,163.14,34.62]
["bitfinex","SOLUSD",1752220776274,0.69,163.18,163.14,34.62]
["bitfinex","SOLUSD",1752220776573,7.71294975,163.16,163.15,34.58]
["bitfinex","SOLUSD",1752220776952,0.69,163.17,163.15,34.58]
["bitfinex","SOLUSD",1752220777153,7.71294975,163.16,163.15,34.58]
["bitfinex","SOLUSD",1752220777674,0.69,163.17,163.15,34.58]
["bitfinex","SOLUSD",1752220777857,7.71294975,163.16,163.13,0.06]
["bitfinex","SOLUSD",1752220778053,8.8659,163.17,163.13,69.16]
["bitfinex","SOLUSD",1752220778054,7.71294975,163.14,163.13,69.16]
["bitfinex","SOLUSD",1752220778250,0.69,163.14,163.13,69.14]
["bitfinex","SOLUSD",1752220778578,8.40294975,163.14,163.13,69.14]
["bitfinex","SOLUSD",1752220779452,26.69,163.14,163.12,0.1]
["bitfinex","SOLUSD",1752220779659,8.40294975,163.13,163.12,0.1]
["bitfinex","SOLUSD",1752220780066,7.71294975,163.13,163.12,0.1]
["bitfinex","SOLUSD",1752220780250,8.40294975,163.13,163.12,0.1]
["bitfinex","SOLUSD",1752220780654,0.69,163.13,163.12,71.36]
["bitfinex","SOLUSD",1752220780880,8.40294975,163.13,163.12,71.36]
["bitfinex","SOLUSD",1752220781557,0.69,163.13,163.12,71.36]
["bitfinex","SOLUSD",1752220781756,8.40294975,163.13,163.12,71.36]
["bitfinex","SOLUSD",1752220782160,0.69,163.13,163.12,71.36]
["bitfinex","SOLUSD",1752220782777,8.68727289,163.13,163.12,0.1]
["bitfinex","SOLUSD",1752220783222,0.97432314,163.13,163.12,0.1]
["bitfinex","SOLUSD",1752220783358,8.68727289,163.13,163.12,0.1]
["bitfinex","SOLUSD",1752220784387,26.0,163.09,163.06,72.74]
["bitfinex","SOLUSD",1752220784699,0.68,163.08,163.06,72.74]
["bitfinex","SOLUSD",1752220785168,7.71294975,163.07,163.06,72.74]
["bitfinex","SOLUSD",1752220785355,0.68,163.08,163.06,72.74]
["bitfinex","SOLUSD",1752220785553,7.71294975,163.07,163.06,72.74]
["bitfinex","SOLUSD",1752220786173,0.68,163.08,163.06,72.74]
["bitfinex","SOLUSD",1752220786380,7.71294975,163.07,163.06,72.74]
["bitfinex","SOLUSD",1752220786888,26.68,163.1,163.06,73.2]
["bitfinex","SOLUSD",1752220787293,7.71294975,163.08,163.06,72.74]
["bitfinex","SOLUSD",1752220787495,26.68,163.1,163.06,72.74]
["bitfinex","SOLUSD",1752220787679,0.68,163.09,163.06,72.74]
["bitfinex","SOLUSD",1752220787995,7.71294975,163.07,163.06,72.74]
["bitfinex","SOLUSD",1752220788206,0.68,163.09,163.06,72.74]
["bitfinex","SOLUSD",1752220788579,7.71294975,163.08,163.06,72.74]
["bitfinex","SOLUSD",1752220789673,7.71294975,163.09,163.06,72.74]
["bitfinex","SOLUSD",1752220789874,7.71294975,163.08,163.06,73.2]
["bitfinex","SOLUSD",1752220790388,0.68,163.11,163.06,73.2]
["bitfinex","SOLUSD",1752220790590,8.7628,163.13,163.07,0.46]
["bitfinex","SOLUSD",1752220790797,8.7628,163.13,163.08,74.14]
["bitfinex","SOLUSD",1752220791001,8.7628,163.13,163.08,74.6]
["bitfinex","SOLUSD",1752220791187,7.71294975,163.1,163.08,74.6]
["bitfinex","SOLUSD",1752220791675,0.68,163.12,163.08,74.6]
["bitfinex","SOLUSD",1752220791880,7.71294975,163.11,163.08,74.6]
["bitfinex","SOLUSD",1752220793497,3.87675231,163.17,163.1,26.0]
["bitfinex","SOLUSD",1752220793797,7.71294975,163.16,163.11,74.42]
["bitfinex","SOLUSD",1752220793988,7.71294975,163.16,163.12,0.46]
["bitfinex","SOLUSD",1752220794187,7.71294975,163.16,163.13,73.92]
["bitfinex","SOLUSD",1752220794387,7.71294975,163.15,163.13,73.92]
["bitfinex","SOLUSD",1752220794589,7.71294975,163.16,163.13,73.92]
["bitfinex","SOLUSD",1752220794787,0.68,163.16,163.13,73.92]
["bitfinex","SOLUSD",1752220795178,8.39294975,163.16,163.13,73.92]
["bitfinex","SOLUSD",1752220795904,8.1317,163.21,163.13,73.92]
["bitfinex","SOLUSD",1752220796196,0.68,163.2,163.14,0.46]
["bitfinex","SOLUSD",1752220796394,7.71294975,163.18,163.15,73.74]
["bitfinex","SOLUSD",1752220796589,7.71294975,163.18,163.15,74.2]
["bitfinex","SOLUSD",1752220797096,0.68,163.2,163.15,74.2]
["bitfinex","SOLUSD",1752220797279,7.71294975,163.19,163.16,0.46]
["bitfinex","SOLUSD",1752220797486,0.68,163.19,163.17,73.62]
["bitfinex","SOLUSD",1752220797786,0.68,163.18,163.15,73.62]
["bitfinex","SOLUSD",1752220797982,7.71294975,163.16,163.15,73.62]
["bitfinex","SOLUSD",1752220798174,8.39294975,163.16,163.15,73.62]
["bitfinex","SOLUSD",1752220798580,0.68,163.16,163.15,73.62]
["bitfinex","SOLUSD",1752220798991,8.39294975,163.16,163.15,73.62]
["bitfinex","SOLUSD",1752220799704,26.28432314,163.2,163.15,73.62]
["bitfinex","SOLUSD",1752220799705,26.68,163.2,163.15,73.62]
["bitfinex","SOLUSD",1752220799912,7.71294975,163.18,163.15,73.62]
["bitfinex","SOLUSD",1752220800088,7.71294975,163.17,163.15,74.08]
["bitfinex","SOLUSD",1752220800278,8.8117,163.21,163.16,0.46]
["bitfinex","SOLUSD",1752220800482,8.8117,163.21,163.17,73.98]
["bitfinex","SOLUSD",1752220800699,7.71294975,163.18,163.17,73.98]
["bitfinex","SOLUSD",1752220800903,7.71294975,163.19,163.17,73.98]
["bitfinex","SOLUSD",1752220801292,7.71294975,163.18,163.17,73.98]
["bitfinex","SOLUSD",1752220801797,7.71294975,163.19,163.17,74.44]
["bitfinex","SOLUSD",1752220802210,0.68,163.21,163.17,73.98]
["bitfinex","SOLUSD",1752220802515,7.71294975,163.19,163.17,73.98]
["bitfinex","SOLUSD",1752220803005,7.71294975,163.2,163.17,74.44]
["bitfinex","SOLUSD",1752220803609,7.71294975,163.21,163.18,0.46]
["bitfinex","SOLUSD",1752220803788,7.71294975,163.21,163.19,74.22]
["bitfinex","SOLUSD",1752220803991,7.74294975,163.22,163.2,0.46]
["bitfinex","SOLUSD",1752220804304,0.31432314,163.22,163.21,73.7]
["bitfinex","SOLUSD",1752220804604,8.02727289,163.22,163.21,73.7]
["bitfinex","SOLUSD",1752220804814,0.31432314,163.22,163.21,73.7]
["bitfinex","SOLUSD",1752220805010,0.03,163.22,163.21,74.16]
["bitfinex","SOLUSD",1752220805308,8.42294975,163.22,163.21,73.64]
["bitfinex","SOLUSD",1752220805484,0.71,163.22,163.21,73.64]
["bitfinex","SOLUSD",1752220805686,0.03,163.22,163.21,73.64]
["bitfinex","SOLUSD",1752220807009,0.03,163.22,163.21,74.1]
["bitfinex","SOLUSD",1752220809612,0.03,163.22,163.21,75.34]
["bitfinex","SOLUSD",1752220811495,0.03,163.22,163.21,75.8]
["bitfinex","SOLUSD",1752220812205,0.03,163.22,163.21,75.92]
["bitfinex","SOLUSD",1752220812415,0.03,163.22,163.21,76.3]
["bitfinex","SOLUSD",1752220813517,0.71,163.22,163.21,76.82]
["bitfinex","SOLUSD",1752220813721,0.03,163.22,163.21,78.6]
["bitfinex","SOLUSD",1752220814335,7.74294975,163.22,163.21,78.6]
["bitfinex","SOLUSD",1752220814933,0.03,163.22,163.21,78.6]
["bitfinex","SOLUSD",1752220815100,8.44294975,163.22,163.21,78.6]
["bitfinex","SOLUSD",1752220815502,0.03,163.22,163.21,104.6]
["bitfinex","SOLUSD",1752220817514,0.03,163.22,163.21,78.6]
["bitfinex","SOLUSD",1752220817919,0.03,163.22,163.21,79.06]
["bitfinex","SOLUSD",1752220819006,0.03,163.22,163.21,121.84468397]
["bitfinex","SOLUSD",1752220819703,0.03,163.22,163.21,95.84468397]
["bitfinex","SOLUSD",1752220820606,0.03,163.22,163.21,96.12900711]
["bitfinex","SOLUSD",1752220821006,0.03,163.22,163.21,104.13749863]
["bitfinex","SOLUSD",1752220823647,0.9,163.33,163.25,42.78468397]
["bitfinex","SOLUSD",1752220823931,0.2,163.33,163.27,16.78468397]
["bitfinex","SOLUSD",1752220824116,0.2,163.33,163.28,78.62]
["bitfinex","SOLUSD",1752220824431,0.2,163.33,163.29,16.78468397]
["bitfinex","SOLUSD",1752220824634,0.2,163.33,163.3,78.58]
["bitfinex","SOLUSD",1752220824825,0.2,163.33,163.32,26.0]
["bitfinex","SOLUSD",1752220825027,0.2,163.33,163.32,121.28468397]
["bitfinex","SOLUSD",1752220825334,0.2,163.33,163.32,121.74468397]
["bitfinex","SOLUSD",1752220825648,0.2,163.33,163.32,122.02900711]
["bitfinex","SOLUSD",1752220830938,0.2,163.33,163.32,210.84468397]
["bitfinex","SOLUSD",1752220831254,0.2,163.33,163.32,193.6]
["bitfinex","SOLUSD",1752220831939,0.2,163.33,163.32,210.84468397]
["bitfinex","SOLUSD",1752220833234,0.2,163.33,163.32,130.03749863]
["bitfinex","SOLUSD",1752220833541,0.2,163.33,163.32,131.69979863]
["bitfinex","SOLUSD",1752220837628,0.03,163.34,163.33,25.07749863]
["bitfinex","SOLUSD",1752220837820,0.03,163.34,163.33,25.53749863]
["bitfinex","SOLUSD",1752220839718,0.03,163.34,163.33,102.51749863]
["bitfinex","SOLUSD",1752220842532,0.03,163.39,163.37,43.06900711]
["bitfinex","SOLUSD",1752220842724,0.03,163.39,163.38,77.02432314]
["bitfinex","SOLUSD",1752220843427,0.03,163.39,163.38,77.48432314]
["bitfinex","SOLUSD",1752220843758,0.03,163.39,163.38,77.02432314]
["bitfinex","SOLUSD",1752220843965,0.03,163.39,163.38,93.52468397]
["bitfinex","SOLUSD",1752220845828,0.03,163.39,163.38,94.26900711]
["bitfinex","SOLUSD",1752220847753,0.03,163.39,163.38,103.86659863]
["bitfinex","SOLUSD",1752220850058,0.03,163.39,163.38,106.98533923]
["bitfinex","SOLUSD",1752220852137,0.71,163.47,163.43,0.28432314]
["bitfinex","SOLUSD",1752220852333,0.71,163.47,163.45,16.78468397]
["bitfinex","SOLUSD",1752220852575,0.71,163.47,163.46,101.76]
["bitfinex","SOLUSD",1752220854439,0.71,163.49,163.46,101.76]
["bitfinex","SOLUSD",1752220854848,0.71,163.49,163.47,16.78468397]
["bitfinex","SOLUSD",1752220855055,0.03,163.5,163.48,75.5]
["bitfinex","SOLUSD",1752220855242,0.74,163.5,163.48,75.5]
["bitfinex","SOLUSD",1752220855445,0.71,163.49,163.48,75.5]
["bitfinex","SOLUSD",1752220856455,0.03,163.5,163.48,75.5]
["bitfinex","SOLUSD",1752220856660,0.74,163.5,163.48,75.5]
["bitfinex","SOLUSD",1752220857041,0.71,163.49,163.48,75.5]
["bitfinex","SOLUSD",1752220857438,0.03,163.5,163.48,75.5]
["bitfinex","SOLUSD",1752220857643,0.74,163.5,163.48,75.5]
["bitfinex","SOLUSD",1752220858439,0.71,163.49,163.48,75.5]
["bitfinex","SOLUSD",1752220859063,0.03,163.5,163.48,75.5]
["bitfinex","SOLUSD",1752220859257,0.74,163.5,163.48,75.5]
["bitfinex","SOLUSD",1752220859459,8.42294975,163.49,163.47,26.0]
["bitfinex","SOLUSD",1752220859656,0.71,163.48,163.47,26.0]
["bitfinex","SOLUSD",1752220859851,0.71,163.48,163.47,63.5]
["bitfinex","SOLUSD",1752220860744,0.71,163.48,163.47,26.0]
["bitfinex","SOLUSD",1752220860945,0.71,163.48,163.47,63.48]
["bitfinex","SOLUSD",1752220861653,8.42294975,163.48,163.47,63.48]
["bitfinex","SOLUSD",1752220862056,0.71,163.48,163.47,63.48]
["bitfinex","SOLUSD",1752220862479,8.42294975,163.48,163.47,63.48]
["bitfinex","SOLUSD",1752220862677,8.42294975,163.48,163.47,37.38]
["bitfinex","SOLUSD",1752220862846,0.71,163.48,163.47,37.38]
["bitfinex","SOLUSD",1752220863050,8.42294975,163.48,163.47,37.38]
["bitfinex","SOLUSD",1752220863553,0.71,163.48,163.47,37.38]
["bitfinex","SOLUSD",1752220863866,0.03,163.5,163.47,37.38]
["bitfinex","SOLUSD",1752220864172,0.71,163.48,163.47,37.38]
["bitfinex","SOLUSD",1752220864564,8.45294975,163.5,163.47,37.38]
["bitfinex","SOLUSD",1752220864759,0.71,163.49,163.47,37.38]
["bitfinex","SOLUSD",1752220865667,0.71,163.48,163.47,37.38]
["bitfinex","SOLUSD",1752220866865,0.74,163.5,163.47,37.38]
["bitfinex","SOLUSD",1752220868968,0.03,163.48,163.47,54.16468397]
["bitfinex","SOLUSD",1752220869680,8.45294975,163.48,163.46,115.1]
["bitfinex","SOLUSD",1752220869975,0.71,163.47,163.46,115.1]
["bitfinex","SOLUSD",1752220870181,0.71,163.47,163.46,152.16]
["bitfinex","SOLUSD",1752220870362,0.71,163.47,163.46,115.1]
["bitfinex","SOLUSD",1752220870559,0.71,163.47,163.46,152.16]
["bitfinex","SOLUSD",1752220871965,0.21,163.47,163.46,152.16]
["bitfinex","SOLUSD",1752220873657,0.21,163.47,163.46,152.08]
["bitfinex","SOLUSD",1752220874067,7.92294975,163.47,163.46,89.1]
["bitfinex","SOLUSD",1752220874267,7.92294975,163.47,163.46,126.0]
["bitfinex","SOLUSD",1752220874678,7.92294975,163.47,163.46,125.98]
["bitfinex","SOLUSD",1752220874871,7.92294975,163.47,163.46,89.1]
["bitfinex","SOLUSD",1752220875275,7.92294975,163.47,163.46,36.88]
["bitfinex","SOLUSD",1752220875580,7.92294975,163.47,163.41,8.00849152]
["bitfinex","SOLUSD",1752220875771,7.71294975,163.43,163.42,62.86]
["bitfinex","SOLUSD",1752220875973,8.41294975,163.43,163.42,62.86]
["bitfinex","SOLUSD",1752220876172,0.7,163.43,163.42,62.86]
["bitfinex","SOLUSD",1752220876380,8.41294975,163.43,163.42,62.86]
["bitfinex","SOLUSD",1752220876582,0.7,163.43,163.42,62.86]
["bitfinex","SOLUSD",1752220876772,8.0688,163.48,163.42,62.86]
["bitfinex","SOLUSD",1752220877081,0.7,163.45,163.42,62.86]
["bitfinex","SOLUSD",1752220877382,7.71294975,163.44,163.42,62.86]
["bitfinex","SOLUSD",1752220877584,8.41294975,163.44,163.42,62.86]
["bitfinex","SOLUSD",1752220877977,8.41294975,163.44,163.43,36.78]
["bitfinex","SOLUSD",1752220878176,0.7,163.47,163.43,37.5]
["bitfinex","SOLUSD",1752220878389,0.7,163.47,163.43,45.50849152]
["bitfinex","SOLUSD",1752220878591,0.7,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752220878800,0.7,163.47,163.46,62.76]
["bitfinex","SOLUSD",1752220879669,0.03,163.48,163.46,62.76]
["bitfinex","SOLUSD",1752220879986,0.73,163.48,163.46,62.76]
["bitfinex","SOLUSD",1752220880376,0.03,163.48,163.46,62.76]
["bitfinex","SOLUSD",1752220880884,0.03,163.48,163.46,63.48]
["bitfinex","SOLUSD",1752220881087,0.03,163.48,163.46,62.76]
["bitfinex","SOLUSD",1752220881690,0.73,163.48,163.46,62.76]
["bitfinex","SOLUSD",1752220884385,0.03,163.48,163.46,62.76]
["bitfinex","SOLUSD",1752220885176,0.73,163.48,163.46,62.76]
["bitfinex","SOLUSD",1752220886188,0.7,163.47,163.46,62.76]
["bitfinex","SOLUSD",1752220886872,0.7,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752220887077,0.7,163.47,163.46,62.48]
["bitfinex","SOLUSD",1752220887278,0.7,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752220887475,8.41294975,163.47,163.43,97.10849152]
["bitfinex","SOLUSD",1752220887676,7.71294975,163.44,163.43,89.1]
["bitfinex","SOLUSD",1752220887875,0.77441472,163.44,163.43,125.56]
["bitfinex","SOLUSD",1752220888276,8.41294975,163.44,163.43,125.56]
["bitfinex","SOLUSD",1752220888494,7.71294975,163.45,163.43,36.46]
["bitfinex","SOLUSD",1752220888706,0.7,163.45,163.43,36.46]
["bitfinex","SOLUSD",1752220888904,8.41294975,163.45,163.43,36.46]
["bitfinex","SOLUSD",1752220889082,0.7,163.47,163.43,37.18]
["bitfinex","SOLUSD",1752220889400,8.41294975,163.47,163.43,37.18]
["bitfinex","SOLUSD",1752220890202,7.74294975,163.48,163.44,0.72]
["bitfinex","SOLUSD",1752220890405,0.7,163.47,163.45,36.4]
["bitfinex","SOLUSD",1752220890572,7.71294975,163.46,163.45,36.4]
["bitfinex","SOLUSD",1752220890767,8.41294975,163.46,163.45,36.4]
["bitfinex","SOLUSD",1752220891196,0.7,163.46,163.45,36.4]
["bitfinex","SOLUSD",1752220891513,8.41294975,163.46,163.45,36.4]
["bitfinex","SOLUSD",1752220891790,8.41294975,163.46,163.45,36.36]
["bitfinex","SOLUSD",1752220892191,8.41294975,163.46,163.42,26.0]
["bitfinex","SOLUSD",1752220892380,0.7,163.45,163.43,36.36]
["bitfinex","SOLUSD",1752220892571,7.71294975,163.44,163.43,36.36]
["bitfinex","SOLUSD",1752220892889,8.41294975,163.44,163.43,36.36]
["bitfinex","SOLUSD",1752220893083,8.41294975,163.44,163.42,26.0]
["bitfinex","SOLUSD",1752220893295,7.71294975,163.43,163.42,26.0]
["bitfinex","SOLUSD",1752220893477,0.7,163.44,163.42,62.32]
["bitfinex","SOLUSD",1752220893679,8.41294975,163.44,163.42,62.32]
["bitfinex","SOLUSD",1752220894380,7.71294975,163.43,163.42,62.32]
["bitfinex","SOLUSD",1752220894585,8.41294975,163.44,163.42,26.0]
["bitfinex","SOLUSD",1752220894782,0.7,163.44,163.43,36.26]
["bitfinex","SOLUSD",1752220895177,8.41294975,163.44,163.43,36.26]
["bitfinex","SOLUSD",1752220895396,8.41294975,163.44,163.43,36.24]
["bitfinex","SOLUSD",1752220895984,8.41294975,163.44,163.42,26.0]
["bitfinex","SOLUSD",1752220896187,0.7,163.44,163.43,36.24]
["bitfinex","SOLUSD",1752220896790,0.7,163.44,163.43,36.28]
["bitfinex","SOLUSD",1752220897097,0.7,163.44,163.43,36.26]
["bitfinex","SOLUSD",1752220897303,8.41294975,163.44,163.43,36.26]
["bitfinex","SOLUSD",1752220898178,0.7,163.44,163.41,0.06]
["bitfinex","SOLUSD",1752220898375,7.71294975,163.42,163.41,26.06]
["bitfinex","SOLUSD",1752220898579,0.77347723,163.42,163.41,62.26]
["bitfinex","SOLUSD",1752220899620,0.7,163.42,163.41,62.26]
["bitfinex","SOLUSD",1752220899829,7.71294975,163.42,163.41,62.26]
["bitfinex","SOLUSD",1752220901015,8.41294975,163.42,163.41,62.26]
["bitfinex","SOLUSD",1752220901218,0.7,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752220901520,8.41294975,163.42,163.41,36.26]
["bitfinex","SOLUSD",1752220902418,8.41294975,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752220902718,8.41294975,163.42,163.41,36.22]
["bitfinex","SOLUSD",1752220903501,0.7,163.42,163.41,36.22]
["bitfinex","SOLUSD",1752220903697,8.41294975,163.42,163.41,36.22]
["bitfinex","SOLUSD",1752220905541,0.7,163.42,163.41,36.22]
["bitfinex","SOLUSD",1752220905744,8.41294975,163.42,163.41,36.22]
["bitfinex","SOLUSD",1752220906027,8.41294975,163.42,163.41,36.12]
["bitfinex","SOLUSD",1752220906406,8.41294975,163.42,163.41,36.1]
["bitfinex","SOLUSD",1752220906812,7.71294975,163.42,163.41,36.1]
["bitfinex","SOLUSD",1752220907005,8.41294975,163.42,163.41,36.1]
["bitfinex","SOLUSD",1752220907622,0.7,163.44,163.41,36.1]
["bitfinex","SOLUSD",1752220907805,7.71294975,163.43,163.41,36.1]
["bitfinex","SOLUSD",1752220908207,0.7,163.44,163.41,36.1]
["bitfinex","SOLUSD",1752220908428,8.41294975,163.44,163.41,36.77]
["bitfinex","SOLUSD",1752220908622,7.71294975,163.45,163.41,36.77]
["bitfinex","SOLUSD",1752220908928,7.74294975,163.47,163.42,0.67]
["bitfinex","SOLUSD",1752220909123,7.74294975,163.47,163.43,36.02]
["bitfinex","SOLUSD",1752220909124,0.7,163.46,163.43,36.02]
["bitfinex","SOLUSD",1752220909425,7.74294975,163.47,163.43,36.69]
["bitfinex","SOLUSD",1752220909633,0.03,163.47,163.44,0.67]
["bitfinex","SOLUSD",1752220909932,0.73,163.47,163.45,36.0]
["bitfinex","SOLUSD",1752220910221,0.03,163.47,163.45,36.0]
["bitfinex","SOLUSD",1752220911623,7.71294975,163.46,163.45,36.0]
["bitfinex","SOLUSD",1752220911813,8.44294975,163.47,163.45,36.0]
["bitfinex","SOLUSD",1752220912737,0.73,163.47,163.45,36.0]
["bitfinex","SOLUSD",1752220913030,7.71294975,163.46,163.45,36.0]
["bitfinex","SOLUSD",1752220913232,8.41294975,163.46,163.41,0.06]
["bitfinex","SOLUSD",1752220913527,0.03,163.47,163.42,36.57]
["bitfinex","SOLUSD",1752220913731,0.03,163.47,163.43,0.67]
["bitfinex","SOLUSD",1752220913935,0.03,163.47,163.44,35.88]
["bitfinex","SOLUSD",1752220914254,0.03,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752220914540,0.03,163.47,163.46,61.86]
["bitfinex","SOLUSD",1752220914830,0.03,163.47,163.46,62.53]
["bitfinex","SOLUSD",1752220919730,0.03,163.47,163.46,168.69900711]
["bitfinex","SOLUSD",1752220920039,0.03,163.47,163.46,176.70749863]
["bitfinex","SOLUSD",1752220920432,0.03,163.5,163.47,17.06900711]
["bitfinex","SOLUSD",1752220920609,0.03,163.5,163.49,26.0]
["bitfinex","SOLUSD",1752220920813,0.03,163.5,163.49,106.16900711]
["bitfinex","SOLUSD",1752220921010,0.03,163.5,163.49,106.83900711]
["bitfinex","SOLUSD",1752220921638,0.03,163.5,163.49,111.71532139]
["bitfinex","SOLUSD",1752220922662,0.03,163.5,163.49,90.05432314]
["bitfinex","SOLUSD",1752220925257,0.03,163.5,163.49,106.83900711]
["bitfinex","SOLUSD",1752220928042,0.03,163.5,163.49,90.05432314]
["bitfinex","SOLUSD",1752220928250,0.03,163.5,163.49,125.53432314]
["bitfinex","SOLUSD",1752220928952,0.03,163.5,163.49,124.58]
["bitfinex","SOLUSD",1752220929538,0.03,163.5,163.49,125.25]
["bitfinex","SOLUSD",1752220930563,0.03,163.5,163.49,125.13]
["bitfinex","SOLUSD",1752220931653,0.03,163.5,163.49,36.03]
["bitfinex","SOLUSD",1752220932050,0.03,163.5,163.49,62.03]
["bitfinex","SOLUSD",1752220932256,0.03,163.5,163.49,79.09900711]
["bitfinex","SOLUSD",1752220932638,0.03,163.5,163.49,26.0]
["bitfinex","SOLUSD",1752220933149,0.03,163.5,163.49,61.28]
["bitfinex","SOLUSD",1752220933344,0.03,163.5,163.49,26.0]
["bitfinex","SOLUSD",1752220933564,0.03,163.5,163.49,61.28]
["bitfinex","SOLUSD",1752220933862,0.03,163.5,163.49,61.26]
["bitfinex","SOLUSD",1752220934444,0.03,163.5,163.49,26.0]
["bitfinex","SOLUSD",1752220934849,0.03,163.5,163.49,61.22]
["bitfinex","SOLUSD",1752220935241,0.03,163.5,163.49,61.94]
["bitfinex","SOLUSD",1752220935944,0.03,163.5,163.49,61.92]
["bitfinex","SOLUSD",1752220936249,0.03,163.5,163.49,26.72]
["bitfinex","SOLUSD",1752220936556,0.03,163.5,163.49,61.9]
["bitfinex","SOLUSD",1752220937264,0.03,163.5,163.49,61.86]
["bitfinex","SOLUSD",1752220937468,0.03,163.5,163.49,168.02900711]
["bitfinex","SOLUSD",1752220937669,0.03,163.53,163.5,0.28432314]
["bitfinex","SOLUSD",1752220937863,0.73,163.53,163.5,89.1]
["bitfinex","SOLUSD",1752220938066,0.7,163.52,163.51,35.16]
["bitfinex","SOLUSD",1752220938662,0.7,163.52,163.5,89.1]
["bitfinex","SOLUSD",1752220938871,0.7,163.52,163.51,35.16]
["bitfinex","SOLUSD",1752220939373,0.03,163.53,163.51,35.88]
["bitfinex","SOLUSD",1752220939565,0.03,163.53,163.52,0.72]
["bitfinex","SOLUSD",1752220940165,0.03,163.53,163.52,61.14]
["bitfinex","SOLUSD",1752220940895,0.73,163.53,163.52,61.14]
["bitfinex","SOLUSD",1752220942279,0.03,163.53,163.52,61.14]
["bitfinex","SOLUSD",1752220942781,0.73,163.53,163.52,61.14]
["bitfinex","SOLUSD",1752220943571,0.73,163.53,163.52,26.0]
["bitfinex","SOLUSD",1752220943876,0.73,163.53,163.52,61.14]
["bitfinex","SOLUSD",1752220944766,0.73,163.53,163.52,26.0]
["bitfinex","SOLUSD",1752220944967,0.73,163.53,163.52,61.22]
["bitfinex","SOLUSD",1752220945495,0.73,163.53,163.52,26.0]
["bitfinex","SOLUSD",1752220945665,0.73,163.53,163.52,61.16]
["bitfinex","SOLUSD",1752220948286,0.03,163.53,163.52,61.16]
["bitfinex","SOLUSD",1752220951188,0.73,163.53,163.52,26.0]
["bitfinex","SOLUSD",1752220951377,0.73,163.53,163.52,61.04]
["bitfinex","SOLUSD",1752220951895,0.73,163.53,163.52,26.0]
["bitfinex","SOLUSD",1752220952070,0.73,163.53,163.5,89.1]
["bitfinex","SOLUSD",1752220952273,7.71294975,163.52,163.5,89.1]
["bitfinex","SOLUSD",1752220952575,7.71294975,163.52,163.51,34.96]
["bitfinex","SOLUSD",1752220952989,7.71294975,163.52,163.5,115.1]
["bitfinex","SOLUSD",1752220953182,0.03,163.53,163.51,34.94]
["bitfinex","SOLUSD",1752220953494,7.71294975,163.52,163.51,34.94]
["bitfinex","SOLUSD",1752220953790,8.41294975,163.52,163.51,34.94]
["bitfinex","SOLUSD",1752220954188,8.41294975,163.52,163.5,115.1]
["bitfinex","SOLUSD",1752220954388,8.44294975,163.53,163.51,34.9]
["bitfinex","SOLUSD",1752220955991,0.7,163.52,163.51,34.9]
["bitfinex","SOLUSD",1752220956196,8.41294975,163.52,163.51,34.9]
["bitfinex","SOLUSD",1752220957300,8.41294975,163.52,163.51,34.84]
["bitfinex","SOLUSD",1752220957481,8.41294975,163.52,163.5,0.06]
["bitfinex","SOLUSD",1752220957807,7.6131,163.53,163.51,34.84]
["bitfinex","SOLUSD",1752220958214,0.7,163.52,163.51,34.84]
["bitfinex","SOLUSD",1752220958577,0.7,163.52,163.5,0.06]
["bitfinex","SOLUSD",1752220958899,0.7,163.52,163.51,34.8]
["bitfinex","SOLUSD",1752220959190,8.41294975,163.52,163.5,34.86]
["bitfinex","SOLUSD",1752220959391,0.7,163.51,163.5,34.84]
["bitfinex","SOLUSD",1752220959790,8.41294975,163.51,163.5,34.84]
["bitfinex","SOLUSD",1752220960693,8.41294975,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220960882,8.41294975,163.51,163.5,34.84]
["bitfinex","SOLUSD",1752220961077,0.7,163.51,163.5,34.84]
["bitfinex","SOLUSD",1752220961585,8.41294975,163.51,163.5,35.22]
["bitfinex","SOLUSD",1752220962601,0.7,163.51,163.5,35.22]
["bitfinex","SOLUSD",1752220962901,8.41294975,163.51,163.5,35.22]
["bitfinex","SOLUSD",1752220963802,7.71294975,163.52,163.5,35.22]
["bitfinex","SOLUSD",1752220963974,8.36294975,163.52,163.5,35.22]
["bitfinex","SOLUSD",1752220964179,0.65,163.51,163.5,35.22]
["bitfinex","SOLUSD",1752220964378,8.36294975,163.51,163.5,35.22]
["bitfinex","SOLUSD",1752220965300,8.2631,163.53,163.5,35.22]
["bitfinex","SOLUSD",1752220965504,7.71294975,163.52,163.5,35.22]
["bitfinex","SOLUSD",1752220965682,8.36294975,163.52,163.5,35.22]
["bitfinex","SOLUSD",1752220966504,7.74294975,163.53,163.5,35.22]
["bitfinex","SOLUSD",1752220966705,8.39294975,163.53,163.5,35.22]
["bitfinex","SOLUSD",1752220969118,7.74294975,163.53,163.5,35.22]
["bitfinex","SOLUSD",1752220969322,0.68,163.53,163.5,35.22]
["bitfinex","SOLUSD",1752220969498,8.39294975,163.53,163.5,35.22]
["bitfinex","SOLUSD",1752220970406,0.68,163.53,163.5,35.22]
["bitfinex","SOLUSD",1752220974603,8.39294975,163.53,163.5,35.22]
["bitfinex","SOLUSD",1752220974817,0.65,163.52,163.5,35.22]
["bitfinex","SOLUSD",1752220976016,8.39294975,163.53,163.5,35.22]
["bitfinex","SOLUSD",1752220977427,7.71294975,163.51,163.5,26.06]
["bitfinex","SOLUSD",1752220977611,8.36294975,163.51,163.5,60.9]
["bitfinex","SOLUSD",1752220978905,8.36294975,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220979098,8.36294975,163.51,163.5,34.86]
["bitfinex","SOLUSD",1752220980114,8.36294975,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220980322,8.36294975,163.51,163.5,34.86]
["bitfinex","SOLUSD",1752220980525,25.14763372,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220980709,25.14763372,163.51,163.5,34.8]
["bitfinex","SOLUSD",1752220981310,25.43195686,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220983612,17.71900711,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220984211,25.43195686,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220986529,17.71900711,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220986731,25.43195686,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220987038,17.71900711,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220987324,25.43195686,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220987525,17.71900711,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220987824,25.43195686,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220988326,26.93945686,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752220994533,0.28432314,163.49,163.47,0.06]
["bitfinex","SOLUSD",1752220994706,8.67727289,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752220995128,25.46195686,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752221004334,16.78468397,163.45,163.41,0.06]
["bitfinex","SOLUSD",1752221004521,24.78195686,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221004914,25.46195686,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221005545,17.74900711,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221005842,16.78468397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221006042,25.17763372,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221006217,25.46195686,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221009845,25.46195686,163.42,163.33,0.1]
["bitfinex","SOLUSD",1752221009846,17.06900711,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752221010140,24.78195686,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752221010348,25.46195686,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752221013131,25.17763372,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752221013333,24.49763372,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752221013750,16.78468397,163.35,163.33,0.1]
["bitfinex","SOLUSD",1752221013945,7.71294975,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752221016429,7.71294975,163.34,163.33,0.78]
["bitfinex","SOLUSD",1752221016949,7.71294975,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752221017258,7.71294975,163.34,163.33,0.78]
["bitfinex","SOLUSD",1752221017754,16.78468397,163.38,163.33,0.78]
["bitfinex","SOLUSD",1752221018048,7.71294975,163.34,163.33,0.78]
["bitfinex","SOLUSD",1752221018354,7.71294975,163.36,163.33,26.78]
["bitfinex","SOLUSD",1752221018538,16.78468397,163.39,163.34,0.68]
["bitfinex","SOLUSD",1752221018734,7.71294975,163.37,163.34,0.68]
["bitfinex","SOLUSD",1752221019246,16.78468397,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752221019449,24.49763372,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752221019642,25.46195686,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752221020731,0.28432314,163.33,163.3,0.1]
["bitfinex","SOLUSD",1752221020930,24.49763372,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752221022770,25.17763372,163.31,163.3,0.1]
["bitfinex","SOLUSD",1752221025768,0.28432314,163.29,163.25,0.1]
["bitfinex","SOLUSD",1752221025928,24.49763372,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221026256,25.21763372,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221026837,24.49763372,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221027147,7.71294975,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221027928,16.78468397,163.27,163.25,0.1]
["bitfinex","SOLUSD",1752221028143,7.71294975,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221029433,7.71294975,163.26,163.25,0.82]
["bitfinex","SOLUSD",1752221031060,7.71294975,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221031261,7.71294975,163.26,163.25,0.82]
["bitfinex","SOLUSD",1752221031961,7.71294975,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221032265,8.43294975,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221032652,17.06900711,163.31,163.25,0.1]
["bitfinex","SOLUSD",1752221032969,7.71294975,163.26,163.25,0.82]
["bitfinex","SOLUSD",1752221033343,7.71294975,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221034066,7.71294975,163.26,163.25,0.82]
["bitfinex","SOLUSD",1752221034265,7.71294975,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221035648,7.71294975,163.26,163.25,0.82]
["bitfinex","SOLUSD",1752221036769,7.71294975,163.26,163.25,34.7]
["bitfinex","SOLUSD",1752221038052,8.43294975,163.26,163.25,34.7]
["bitfinex","SOLUSD",1752221038487,8.43294975,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221038663,25.21763372,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221039279,33.21490661,163.26,163.25,0.1]
["bitfinex","SOLUSD",1752221040559,0.28432314,163.24,163.22,0.06]
["bitfinex","SOLUSD",1752221040767,25.21763372,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221042886,25.50195686,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221043060,17.78900711,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221043379,25.50195686,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221045345,7.71294975,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221048273,8.71727289,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221053293,1.00432314,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221053463,8.71727289,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221054186,26.0,163.26,163.22,0.06]
["bitfinex","SOLUSD",1752221054386,8.39294975,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221055081,8.67727289,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221057575,0.96432314,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221057776,8.67727289,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221059402,16.78468397,163.25,163.22,0.06]
["bitfinex","SOLUSD",1752221059614,7.71294975,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221063304,8.39294975,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221064602,0.68,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221064807,8.39294975,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221065188,25.17763372,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221065400,25.46195686,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221067803,16.78468397,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221068109,7.71294975,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221070900,8.67727289,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221074907,7.71294975,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221075207,7.71294975,163.23,163.22,0.72]
["bitfinex","SOLUSD",1752221076087,0.03,163.25,163.22,0.72]
["bitfinex","SOLUSD",1752221076287,7.71294975,163.24,163.23,0.66]
["bitfinex","SOLUSD",1752221077707,7.74294975,163.25,163.23,0.66]
["bitfinex","SOLUSD",1752221077919,0.03,163.25,163.23,0.66]
["bitfinex","SOLUSD",1752221080117,0.03,163.25,163.24,34.46]
["bitfinex","SOLUSD",1752221081012,0.03,163.25,163.24,35.12]
["bitfinex","SOLUSD",1752221083537,0.03,163.25,163.24,0.66]
["bitfinex","SOLUSD",1752221083707,0.03,163.25,163.24,35.08]
["bitfinex","SOLUSD",1752221084903,7.74294975,163.25,163.24,34.42]
["bitfinex","SOLUSD",1752221089224,0.03,163.25,163.23,0.7]
["bitfinex","SOLUSD",1752221089431,0.03,163.25,163.24,34.4]
["bitfinex","SOLUSD",1752221090525,7.74294975,163.25,163.24,34.4]
["bitfinex","SOLUSD",1752221091616,0.03,163.25,163.24,34.4]
["bitfinex","SOLUSD",1752221091820,7.74294975,163.25,163.24,34.4]
["bitfinex","SOLUSD",1752221093223,0.03,163.25,163.24,34.4]
["bitfinex","SOLUSD",1752221093532,7.74294975,163.25,163.24,34.4]
["bitfinex","SOLUSD",1752221093714,8.45294975,163.25,163.24,34.4]
["bitfinex","SOLUSD",1752221094512,8.45294975,163.25,163.24,34.38]
["bitfinex","SOLUSD",1752221095338,0.03,163.25,163.24,34.38]
["bitfinex","SOLUSD",1752221095523,7.74294975,163.25,163.24,34.38]
["bitfinex","SOLUSD",1752221097531,0.03,163.25,163.24,35.08]
["bitfinex","SOLUSD",1752221098009,7.71294975,163.26,163.24,35.08]
["bitfinex","SOLUSD",1752221098207,7.71294975,163.27,163.25,0.7]
["bitfinex","SOLUSD",1752221100529,7.71294975,163.27,163.24,35.08]
["bitfinex","SOLUSD",1752221100843,7.71294975,163.26,163.24,35.08]
["bitfinex","SOLUSD",1752221101338,8.42294975,163.25,163.22,0.06]
["bitfinex","SOLUSD",1752221101539,7.71294975,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752221101716,7.71294975,163.23,163.22,34.4]
["bitfinex","SOLUSD",1752221102105,0.71,163.25,163.22,34.4]
["bitfinex","SOLUSD",1752221102304,7.71294975,163.23,163.22,34.4]
["bitfinex","SOLUSD",1752221102504,16.78468397,163.3,163.22,34.4]
["bitfinex","SOLUSD",1752221102708,16.78468397,163.3,163.23,0.7]
["bitfinex","SOLUSD",1752221103004,7.71294975,163.28,163.23,0.7]
["bitfinex","SOLUSD",1752221103211,7.71294975,163.29,163.23,0.7]
["bitfinex","SOLUSD",1752221103411,7.71294975,163.3,163.25,26.0]
["bitfinex","SOLUSD",1752221103609,7.71294975,163.3,163.26,35.02]
["bitfinex","SOLUSD",1752221103826,7.71294975,163.3,163.27,0.7]
["bitfinex","SOLUSD",1752221104136,7.71294975,163.3,163.28,0.7]
["bitfinex","SOLUSD",1752221104808,0.71,163.31,163.26,35.02]
["bitfinex","SOLUSD",1752221105009,7.71294975,163.29,163.27,0.7]
["bitfinex","SOLUSD",1752221105211,7.71294975,163.3,163.27,0.7]
["bitfinex","SOLUSD",1752221105842,0.71,163.31,163.27,0.7]
["bitfinex","SOLUSD",1752221106134,7.71294975,163.3,163.27,0.7]
["bitfinex","SOLUSD",1752221106512,8.42294975,163.3,163.27,0.7]
["bitfinex","SOLUSD",1752221107138,0.71,163.29,163.26,34.32]
["bitfinex","SOLUSD",1752221107433,8.42294975,163.28,163.26,34.32]
["bitfinex","SOLUSD",1752221107648,7.71294975,163.28,163.26,34.32]
["bitfinex","SOLUSD",1752221108322,0.28432314,163.34,163.27,0.7]
["bitfinex","SOLUSD",1752221108539,7.71294975,163.3,163.27,0.7]
["bitfinex","SOLUSD",1752221109030,7.71294975,163.3,163.28,34.3]
["bitfinex","SOLUSD",1752221110946,7.71294975,163.29,163.28,34.3]
["bitfinex","SOLUSD",1752221111233,25.20763372,163.29,163.28,34.3]
["bitfinex","SOLUSD",1752221115339,25.20763372,163.29,163.23,26.0]
["bitfinex","SOLUSD",1752221115340,16.78468397,163.28,163.23,0.68]
["bitfinex","SOLUSD",1752221115641,7.71294975,163.24,163.22,0.06]
["bitfinex","SOLUSD",1752221115936,16.78468397,163.26,163.23,34.26]
["bitfinex","SOLUSD",1752221116241,0.71,163.25,163.23,34.26]
["bitfinex","SOLUSD",1752221116438,0.28432314,163.27,163.23,34.26]
["bitfinex","SOLUSD",1752221116739,0.71,163.26,163.23,34.26]
["bitfinex","SOLUSD",1752221116943,0.71,163.26,163.23,34.94]
["bitfinex","SOLUSD",1752221117130,7.71294975,163.25,163.23,34.26]
["bitfinex","SOLUSD",1752221117448,7.71294975,163.26,163.24,0.68]
["bitfinex","SOLUSD",1752221118723,7.71294975,163.27,163.24,0.68]
["bitfinex","SOLUSD",1752221119420,7.71294975,163.26,163.23,34.26]
["bitfinex","SOLUSD",1752221119621,7.71294975,163.26,163.23,34.94]
["bitfinex","SOLUSD",1752221120823,7.71294975,163.27,163.24,0.68]
["bitfinex","SOLUSD",1752221121225,7.2925,163.29,163.25,0.68]
["bitfinex","SOLUSD",1752221121226,0.71,163.29,163.25,0.68]
["bitfinex","SOLUSD",1752221121417,7.74294975,163.3,163.25,0.68]
["bitfinex","SOLUSD",1752221122033,0.03,163.3,163.25,0.68]
["bitfinex","SOLUSD",1752221122548,7.74294975,163.3,163.25,0.68]
["bitfinex","SOLUSD",1752221124646,7.71294975,163.29,163.25,0.68]
["bitfinex","SOLUSD",1752221125427,7.71294975,163.29,163.26,0.68]
["bitfinex","SOLUSD",1752221125631,0.74,163.3,163.27,34.2]
["bitfinex","SOLUSD",1752221125832,7.71294975,163.29,163.27,34.88]
["bitfinex","SOLUSD",1752221126035,7.71294975,163.29,163.27,34.2]
["bitfinex","SOLUSD",1752221126850,0.74,163.3,163.28,0.68]
["bitfinex","SOLUSD",1752221126851,0.03,163.3,163.28,0.68]
["bitfinex","SOLUSD",1752221127030,7.74294975,163.3,163.28,0.68]
["bitfinex","SOLUSD",1752221127230,0.03,163.3,163.28,0.68]
["bitfinex","SOLUSD",1752221127433,0.03,163.3,163.29,0.68]
["bitfinex","SOLUSD",1752221128227,0.03,163.3,163.29,26.68]
["bitfinex","SOLUSD",1752221130830,7.71294975,163.34,163.3,26.0]
["bitfinex","SOLUSD",1752221131039,7.71294975,163.34,163.31,34.86]
["bitfinex","SOLUSD",1752221131247,7.71294975,163.34,163.32,0.68]
["bitfinex","SOLUSD",1752221131447,7.71294975,163.35,163.32,0.68]
["bitfinex","SOLUSD",1752221131953,0.71,163.37,163.32,0.68]
["bitfinex","SOLUSD",1752221132136,7.71294975,163.36,163.33,0.68]
["bitfinex","SOLUSD",1752221132342,7.71294975,163.36,163.34,34.16]
["bitfinex","SOLUSD",1752221132653,8.42294975,163.36,163.34,34.16]
["bitfinex","SOLUSD",1752221133151,7.71294975,163.35,163.34,34.16]
["bitfinex","SOLUSD",1752221134332,0.74,163.38,163.34,34.84]
["bitfinex","SOLUSD",1752221134655,7.71294975,163.35,163.34,34.16]
["bitfinex","SOLUSD",1752221135234,0.74,163.37,163.34,34.16]
["bitfinex","SOLUSD",1752221135434,7.71294975,163.35,163.34,34.16]
["bitfinex","SOLUSD",1752221135636,7.71294975,163.36,163.34,34.16]
["bitfinex","SOLUSD",1752221136039,0.03,163.37,163.36,26.0]
["bitfinex","SOLUSD",1752221136648,0.03,163.38,163.36,34.31537095]
["bitfinex","SOLUSD",1752221136855,0.03,163.38,163.37,68.43537095]
["bitfinex","SOLUSD",1752221138427,0.03,163.38,163.37,60.8]
["bitfinex","SOLUSD",1752221139054,0.03,163.38,163.37,34.8]
["bitfinex","SOLUSD",1752221140151,0.03,163.38,163.37,35.08432314]
["bitfinex","SOLUSD",1752221142439,0.03,163.38,163.37,51.86900711]
["bitfinex","SOLUSD",1752221142757,0.03,163.38,163.37,59.50437806]
["bitfinex","SOLUSD",1752221143336,0.2,163.42,163.4,26.0]
["bitfinex","SOLUSD",1752221143605,0.2,163.42,163.41,34.08]
["bitfinex","SOLUSD",1752221143740,0.2,163.42,163.41,34.76]
["bitfinex","SOLUSD",1752221146774,0.89,163.42,163.38,7.63537095]
["bitfinex","SOLUSD",1752221146973,8.60294975,163.42,163.41,26.0]
["bitfinex","SOLUSD",1752221147143,0.89,163.42,163.41,60.04]
["bitfinex","SOLUSD",1752221147343,0.89,163.42,163.41,34.04]
["bitfinex","SOLUSD",1752221147963,0.2,163.42,163.41,34.04]
["bitfinex","SOLUSD",1752221149245,8.60294975,163.42,163.41,34.04]
["bitfinex","SOLUSD",1752221149449,8.60294975,163.42,163.41,60.04]
["bitfinex","SOLUSD",1752221149961,8.60294975,163.42,163.41,34.02]
["bitfinex","SOLUSD",1752221150165,0.89,163.42,163.41,34.02]
["bitfinex","SOLUSD",1752221150353,8.60294975,163.42,163.41,34.02]
["bitfinex","SOLUSD",1752221150864,8.60294975,163.42,163.37,26.0]
["bitfinex","SOLUSD",1752221151062,8.40294975,163.41,163.38,34.02]
["bitfinex","SOLUSD",1752221151253,0.69,163.4,163.39,34.02]
["bitfinex","SOLUSD",1752221151875,0.2,163.42,163.39,34.02]
["bitfinex","SOLUSD",1752221152178,8.60294975,163.42,163.39,34.73]
["bitfinex","SOLUSD",1752221152471,8.60294975,163.42,163.39,34.02]
["bitfinex","SOLUSD",1752221152969,7.91294975,163.42,163.39,34.02]
["bitfinex","SOLUSD",1752221153277,7.71294975,163.4,163.39,34.02]
["bitfinex","SOLUSD",1752221153470,8.40294975,163.4,163.39,34.02]
["bitfinex","SOLUSD",1752221153768,7.71294975,163.41,163.39,34.02]
["bitfinex","SOLUSD",1752221153980,8.40294975,163.41,163.39,34.02]
["bitfinex","SOLUSD",1752221154450,8.40294975,163.41,163.4,34.0]
["bitfinex","SOLUSD",1752221156670,8.40294975,163.41,163.38,26.0]
["bitfinex","SOLUSD",1752221156864,8.40294975,163.4,163.39,33.98]
["bitfinex","SOLUSD",1752221157382,8.40294975,163.4,163.38,26.0]
["bitfinex","SOLUSD",1752221157573,8.40294975,163.4,163.39,33.98]
["bitfinex","SOLUSD",1752221157951,8.40294975,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752221158154,25.18763372,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752221158450,25.18763372,163.39,163.38,34.04]
["bitfinex","SOLUSD",1752221159685,25.18763372,163.39,163.38,34.02]
["bitfinex","SOLUSD",1752221159990,31.69873372,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752221164102,0.69,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752221164323,7.71294975,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752221164605,0.69,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752221164784,7.71294975,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752221165299,7.71294975,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752221166796,0.69,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752221167004,8.40294975,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752221167870,1.725,163.42,163.38,0.06]
["bitfinex","SOLUSD",1752221168189,0.2,163.42,163.39,26.71]
["bitfinex","SOLUSD",1752221168387,7.91294975,163.42,163.4,33.92]
["bitfinex","SOLUSD",1752221169690,8.40294975,163.41,163.4,33.92]
["bitfinex","SOLUSD",1752221170789,25.18763372,163.41,163.4,33.9]
["bitfinex","SOLUSD",1752221171399,16.78468397,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752221171591,17.47468397,163.4,163.39,33.9]
["bitfinex","SOLUSD",1752221171896,0.69,163.4,163.39,33.9]
["bitfinex","SOLUSD",1752221172687,8.40294975,163.4,163.39,33.9]
["bitfinex","SOLUSD",1752221173779,8.68727289,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752221173981,25.17763372,163.39,163.38,33.94]
["bitfinex","SOLUSD",1752221175498,25.17763372,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752221175904,25.17763372,163.39,163.38,33.94]
["bitfinex","SOLUSD",1752221177890,7.71294975,163.39,163.38,33.94]
["bitfinex","SOLUSD",1752221179895,7.74294975,163.39,163.38,33.94]
["bitfinex","SOLUSD",1752221181308,7.74294975,163.39,163.38,33.92]
["bitfinex","SOLUSD",1752221183809,0.03,163.39,163.38,34.63]
["bitfinex","SOLUSD",1752221185505,0.2,163.42,163.38,34.63]
["bitfinex","SOLUSD",1752221185710,0.2,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752221186108,0.2,163.42,163.38,33.92]
["bitfinex","SOLUSD",1752221186308,0.2,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752221186619,0.2,163.42,163.41,33.82]
["bitfinex","SOLUSD",1752221187219,0.2,163.42,163.41,34.53]
["bitfinex","SOLUSD",1752221187792,0.2,163.42,163.41,33.82]
["bitfinex","SOLUSD",1752221188715,0.2,163.42,163.41,34.53]
["bitfinex","SOLUSD",1752221194407,0.2,163.42,163.41,33.82]
["bitfinex","SOLUSD",1752221195216,7.91294975,163.42,163.41,33.82]
["bitfinex","SOLUSD",1752221195608,0.2,163.42,163.41,33.82]
["bitfinex","SOLUSD",1752221195804,7.91294975,163.42,163.41,33.82]
["bitfinex","SOLUSD",1752221196503,0.2,163.42,163.41,33.82]
["bitfinex","SOLUSD",1752221196706,0.2,163.42,163.41,34.53]
["bitfinex","SOLUSD",1752221207409,0.2,163.42,163.41,60.53]
["bitfinex","SOLUSD",1752221207612,7.71294975,163.46,163.41,68.16537095]
["bitfinex","SOLUSD",1752221207814,7.71294975,163.46,163.42,0.71]
["bitfinex","SOLUSD",1752221208114,7.71294975,163.46,163.43,34.39]
["bitfinex","SOLUSD",1752221208317,0.92,163.47,163.43,34.39]
["bitfinex","SOLUSD",1752221208511,7.71294975,163.46,163.43,34.39]
["bitfinex","SOLUSD",1752221208932,0.92,163.47,163.43,34.39]
["bitfinex","SOLUSD",1752221208933,8.63294975,163.47,163.43,34.39]
["bitfinex","SOLUSD",1752221209130,0.72,163.46,163.43,34.39]
["bitfinex","SOLUSD",1752221209834,8.43294975,163.46,163.43,33.68]
["bitfinex","SOLUSD",1752221210219,0.72,163.46,163.43,33.68]
["bitfinex","SOLUSD",1752221210421,8.43294975,163.46,163.43,33.68]
["bitfinex","SOLUSD",1752221211732,7.71294975,163.44,163.42,0.71]
["bitfinex","SOLUSD",1752221212042,0.72,163.46,163.43,33.66]
["bitfinex","SOLUSD",1752221213151,7.71294975,163.44,163.43,33.66]
["bitfinex","SOLUSD",1752221213517,7.71294975,163.44,163.39,26.0]
["bitfinex","SOLUSD",1752221213833,0.28432314,163.46,163.39,26.0]
["bitfinex","SOLUSD",1752221214137,7.71294975,163.42,163.4,33.64]
["bitfinex","SOLUSD",1752221214355,7.71294975,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752221214636,7.71294975,163.4,163.39,33.64]
["bitfinex","SOLUSD",1752221214835,7.71294975,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752221215021,7.71294975,163.4,163.39,33.64]
["bitfinex","SOLUSD",1752221217546,7.71294975,163.4,163.39,33.62]
["bitfinex","SOLUSD",1752221217943,8.43294975,163.4,163.39,33.62]
["bitfinex","SOLUSD",1752221218526,8.43294975,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752221218727,8.43294975,163.4,163.39,33.62]
["bitfinex","SOLUSD",1752221219252,7.71294975,163.4,163.39,33.62]
["bitfinex","SOLUSD",1752221219943,8.43294975,163.4,163.39,33.62]
["bitfinex","SOLUSD",1752221220733,7.71294975,163.4,163.39,33.62]
["bitfinex","SOLUSD",1752221220938,7.71294975,163.41,163.39,33.6]
["bitfinex","SOLUSD",1752221221447,8.43294975,163.41,163.39,33.6]
["bitfinex","SOLUSD",1752221221651,7.71294975,163.41,163.39,33.6]
["bitfinex","SOLUSD",1752221222345,7.71294975,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752221222550,0.72,163.45,163.41,33.6]
["bitfinex","SOLUSD",1752221222719,7.71294975,163.44,163.41,34.31]
["bitfinex","SOLUSD",1752221222925,8.43294975,163.44,163.41,33.6]
["bitfinex","SOLUSD",1752221223444,8.43294975,163.44,163.41,34.31]
["bitfinex","SOLUSD",1752221223635,7.71294975,163.44,163.41,34.31]
["bitfinex","SOLUSD",1752221223848,0.03,163.42,163.41,34.31]
["bitfinex","SOLUSD",1752221224754,7.91294975,163.47,163.41,41.94537095]
["bitfinex","SOLUSD",1752221224929,7.91294975,163.47,163.42,0.71]
["bitfinex","SOLUSD",1752221225262,8.63294975,163.47,163.43,33.58]
["bitfinex","SOLUSD",1752221225559,7.71294975,163.45,163.44,33.58]
["bitfinex","SOLUSD",1752221225933,7.91294975,163.47,163.44,33.58]
["bitfinex","SOLUSD",1752221226169,7.91294975,163.47,163.44,34.29]
["bitfinex","SOLUSD",1752221226354,7.71294975,163.46,163.44,34.29]
["bitfinex","SOLUSD",1752221226534,7.71294975,163.46,163.44,33.58]
["bitfinex","SOLUSD",1752221227360,0.92,163.47,163.44,34.29]
["bitfinex","SOLUSD",1752221227361,7.91294975,163.47,163.44,34.29]
["bitfinex","SOLUSD",1752221227727,8.63294975,163.47,163.44,33.58]
["bitfinex","SOLUSD",1752221228060,8.43294975,163.46,163.44,33.58]
["bitfinex","SOLUSD",1752221228231,7.71294975,163.45,163.44,33.58]
["bitfinex","SOLUSD",1752221229050,7.71294975,163.45,163.42,0.71]
["bitfinex","SOLUSD",1752221229235,7.71294975,163.45,163.43,33.56]
["bitfinex","SOLUSD",1752221229756,8.43294975,163.46,163.43,33.56]
["bitfinex","SOLUSD",1752221229928,7.71294975,163.46,163.43,34.27]
["bitfinex","SOLUSD",1752221230748,7.71294975,163.45,163.43,34.27]
["bitfinex","SOLUSD",1752221231153,0.92,163.47,163.43,34.27]
["bitfinex","SOLUSD",1752221231347,7.71294975,163.46,163.43,34.27]
["bitfinex","SOLUSD",1752221231536,0.2,163.47,163.44,0.71]
["bitfinex","SOLUSD",1752221232054,7.71294975,163.46,163.44,0.71]
["bitfinex","SOLUSD",1752221233157,7.91294975,163.47,163.44,0.71]
["bitfinex","SOLUSD",1752221234545,8.57294975,163.47,163.44,0.71]
["bitfinex","SOLUSD",1752221235357,7.71294975,163.46,163.43,34.24]
["bitfinex","SOLUSD",1752221235857,8.37294975,163.46,163.43,34.24]
["bitfinex","SOLUSD",1752221236445,7.71294975,163.46,163.43,34.24]
["bitfinex","SOLUSD",1752221236847,7.91294975,163.47,163.44,0.68]
["bitfinex","SOLUSD",1752221237045,0.2,163.47,163.44,0.68]
["bitfinex","SOLUSD",1752221237248,7.91294975,163.47,163.44,0.68]
["bitfinex","SOLUSD",1752221237436,7.91294975,163.47,163.43,33.56]
["bitfinex","SOLUSD",1752221237642,8.57294975,163.47,163.44,0.68]
["bitfinex","SOLUSD",1752221238956,7.91294975,163.47,163.44,0.68]
["bitfinex","SOLUSD",1752221240066,8.57294975,163.47,163.44,0.68]
["bitfinex","SOLUSD",1752221240538,7.71294975,163.46,163.43,34.24]
["bitfinex","SOLUSD",1752221240735,8.57294975,163.47,163.44,0.68]
["bitfinex","SOLUSD",1752221241868,0.2,163.47,163.44,0.68]
["bitfinex","SOLUSD",1752221242042,7.91294975,163.47,163.44,0.68]
["bitfinex","SOLUSD",1752221242372,7.91294975,163.47,163.43,33.56]
["bitfinex","SOLUSD",1752221242559,7.91294975,163.47,163.45,0.68]
["bitfinex","SOLUSD",1752221242748,7.91294975,163.47,163.46,33.46]
["bitfinex","SOLUSD",1752221242944,8.57294975,163.47,163.46,33.46]
["bitfinex","SOLUSD",1752221243144,0.86,163.47,163.46,33.46]
["bitfinex","SOLUSD",1752221243338,0.2,163.47,163.46,33.46]
["bitfinex","SOLUSD",1752221243562,7.91294975,163.47,163.46,33.46]
["bitfinex","SOLUSD",1752221244466,8.57294975,163.47,163.46,33.46]
["bitfinex","SOLUSD",1752221247363,7.91294975,163.47,163.46,33.46]
["bitfinex","SOLUSD",1752221247562,0.2,163.47,163.46,33.46]
["bitfinex","SOLUSD",1752221248065,0.2,163.47,163.46,34.14]
["bitfinex","SOLUSD",1752221249352,7.74294975,163.5,163.46,34.14]
["bitfinex","SOLUSD",1752221249559,7.74294975,163.5,163.47,0.68]
["bitfinex","SOLUSD",1752221249759,7.74294975,163.5,163.48,33.42]
["bitfinex","SOLUSD",1752221249973,8.40294975,163.5,163.48,33.42]
["bitfinex","SOLUSD",1752221250785,7.71294975,163.49,163.48,33.42]
["bitfinex","SOLUSD",1752221250966,8.37294975,163.49,163.48,33.42]
["bitfinex","SOLUSD",1752221251283,7.71294975,163.49,163.48,33.42]
["bitfinex","SOLUSD",1752221251880,0.03,163.5,163.48,34.1]
["bitfinex","SOLUSD",1752221252090,0.03,163.5,163.49,0.68]
["bitfinex","SOLUSD",1752221253868,0.69,163.5,163.48,33.42]
["bitfinex","SOLUSD",1752221254175,0.03,163.5,163.48,33.42]
["bitfinex","SOLUSD",1752221254554,0.03,163.5,163.49,8.23955083]
["bitfinex","SOLUSD",1752221254756,0.03,163.53,163.52,26.0]
["bitfinex","SOLUSD",1752221255058,0.03,163.53,163.52,59.38]
["bitfinex","SOLUSD",1752221255973,0.69,163.53,163.52,33.38]
["bitfinex","SOLUSD",1752221256210,8.40294975,163.53,163.52,33.38]
["bitfinex","SOLUSD",1752221257088,32.90058347,163.53,163.46,89.78]
["bitfinex","SOLUSD",1752221257283,7.71294975,163.47,163.42,0.68]
["bitfinex","SOLUSD",1752221257476,0.66,163.49,163.43,34.04]
["bitfinex","SOLUSD",1752221257677,7.71294975,163.48,163.44,0.68]
["bitfinex","SOLUSD",1752221257886,7.71294975,163.47,163.45,33.36]
["bitfinex","SOLUSD",1752221258765,7.71294975,163.46,163.45,33.36]
["bitfinex","SOLUSD",1752221259681,0.66,163.48,163.45,33.36]
["bitfinex","SOLUSD",1752221259889,8.37294975,163.48,163.45,33.36]
["bitfinex","SOLUSD",1752221261493,8.37294975,163.48,163.38,0.06]
["bitfinex","SOLUSD",1752221261494,6.75062314,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752221261789,25.1974982,163.39,163.23,1.5561]
["bitfinex","SOLUSD",1752221261966,7.71294975,163.32,163.25,59.34]
["bitfinex","SOLUSD",1752221262165,7.71294975,163.32,163.26,0.28432314]
["bitfinex","SOLUSD",1752221262371,7.71294975,163.32,163.28,26.0]
["bitfinex","SOLUSD",1752221262566,7.71294975,163.32,163.27,33.34]
["bitfinex","SOLUSD",1752221263188,7.71294975,163.32,163.28,26.0]
["bitfinex","SOLUSD",1752221263488,7.71294975,163.32,163.29,33.34]
["bitfinex","SOLUSD",1752221263684,7.71294975,163.33,163.29,33.34]
["bitfinex","SOLUSD",1752221263882,17.48454845,163.39,163.29,33.34]
["bitfinex","SOLUSD",1752221264271,7.71294975,163.36,163.29,33.34]
["bitfinex","SOLUSD",1752221264481,16.78468397,163.42,163.32,26.0]
["bitfinex","SOLUSD",1752221264686,7.71294975,163.38,163.33,33.34]
["bitfinex","SOLUSD",1752221265389,7.71294975,163.39,163.36,26.0]
["bitfinex","SOLUSD",1752221265593,7.71294975,163.39,163.37,33.32]
["bitfinex","SOLUSD",1752221265894,1.6053,163.43,163.37,33.32]
["bitfinex","SOLUSD",1752221266069,7.71294975,163.39,163.37,33.32]
["bitfinex","SOLUSD",1752221266707,7.71294975,163.38,163.37,33.32]
["bitfinex","SOLUSD",1752221268792,16.78468397,163.42,163.37,33.32]
["bitfinex","SOLUSD",1752221268995,7.71294975,163.38,163.37,33.32]
["bitfinex","SOLUSD",1752221269372,16.78468397,163.42,163.37,33.32]
["bitfinex","SOLUSD",1752221269573,7.71294975,163.39,163.37,33.32]
["bitfinex","SOLUSD",1752221269895,7.71294975,163.38,163.37,33.32]
["bitfinex","SOLUSD",1752221270081,16.78468397,163.42,163.37,33.32]
["bitfinex","SOLUSD",1752221270292,7.71294975,163.39,163.37,33.32]
["bitfinex","SOLUSD",1752221271391,7.71294975,163.4,163.37,33.32]
["bitfinex","SOLUSD",1752221272096,7.71294975,163.39,163.37,33.32]
["bitfinex","SOLUSD",1752221275299,1.6053,163.43,163.37,33.32]
["bitfinex","SOLUSD",1752221275498,7.71294975,163.39,163.37,33.32]
["bitfinex","SOLUSD",1752221276504,7.71294975,163.38,163.37,33.32]
["bitfinex","SOLUSD",1752221277280,16.78468397,163.42,163.37,33.28]
["bitfinex","SOLUSD",1752221277487,7.71294975,163.38,163.37,33.28]
["bitfinex","SOLUSD",1752221277713,1.6053,163.43,163.33,26.0]
["bitfinex","SOLUSD",1752221277912,7.71294975,163.38,163.34,59.28]
["bitfinex","SOLUSD",1752221278285,1.6053,163.43,163.34,59.28]
["bitfinex","SOLUSD",1752221278592,7.71294975,163.38,163.34,59.28]
["bitfinex","SOLUSD",1752221278783,1.6053,163.43,163.34,59.28]
["bitfinex","SOLUSD",1752221278984,7.71294975,163.38,163.34,59.28]
["bitfinex","SOLUSD",1752221280289,16.78468397,163.42,163.34,59.28]
["bitfinex","SOLUSD",1752221280491,7.71294975,163.38,163.34,59.28]
["bitfinex","SOLUSD",1752221280707,7.71294975,163.37,163.34,59.28]
["bitfinex","SOLUSD",1752221281304,7.71294975,163.38,163.34,59.28]
["bitfinex","SOLUSD",1752221282207,7.71294975,163.37,163.34,59.28]
["bitfinex","SOLUSD",1752221282581,7.71294975,163.38,163.34,59.28]
["bitfinex","SOLUSD",1752221283186,7.71294975,163.4,163.34,59.28]
["bitfinex","SOLUSD",1752221283399,1.6053,163.43,163.34,59.28]
["bitfinex","SOLUSD",1752221283609,7.71294975,163.41,163.34,59.28]
["bitfinex","SOLUSD",1752221283909,7.71294975,163.4,163.34,59.28]
["bitfinex","SOLUSD",1752221284296,1.6053,163.43,163.34,59.28]
["bitfinex","SOLUSD",1752221284493,7.71294975,163.4,163.34,59.28]
["bitfinex","SOLUSD",1752221284694,7.71294975,163.41,163.34,59.28]
["bitfinex","SOLUSD",1752221285094,7.71294975,163.42,163.35,0.28432314]
["bitfinex","SOLUSD",1752221287608,7.71294975,163.43,163.38,26.0]
["bitfinex","SOLUSD",1752221287809,7.71294975,163.44,163.39,33.24]
["bitfinex","SOLUSD",1752221288112,7.71294975,163.43,163.39,33.24]
["bitfinex","SOLUSD",1752221288296,7.71294975,163.43,163.42,26.0]
["bitfinex","SOLUSD",1752221288497,7.71294975,163.43,163.42,59.22]
["bitfinex","SOLUSD",1752221290008,7.71294975,163.44,163.42,59.22]
["bitfinex","SOLUSD",1752221291521,7.71294975,163.46,163.42,59.22]
["bitfinex","SOLUSD",1752221291689,7.71294975,163.44,163.42,59.22]
["bitfinex","SOLUSD",1752221291890,0.03,163.5,163.42,59.22]
["bitfinex","SOLUSD",1752221292090,7.71294975,163.46,163.42,59.22]
["bitfinex","SOLUSD",1752221292616,7.71294975,163.48,163.42,59.22]
["bitfinex","SOLUSD",1752221292922,7.71294975,163.47,163.42,59.22]
["bitfinex","SOLUSD",1752221294122,0.03,163.5,163.42,59.22]
["bitfinex","SOLUSD",1752221294314,7.71294975,163.48,163.42,148.32]
["bitfinex","SOLUSD",1752221295408,7.71294975,163.47,163.42,148.32]
["bitfinex","SOLUSD",1752221298323,0.03,163.5,163.42,148.32]
["bitfinex","SOLUSD",1752221298518,7.71294975,163.47,163.42,148.32]
["bitfinex","SOLUSD",1752221300422,7.71294975,163.44,163.4,1.5885]
["bitfinex","SOLUSD",1752221300609,7.71294975,163.43,163.41,33.16]
["bitfinex","SOLUSD",1752221300802,7.71294975,163.43,163.42,26.0]
["bitfinex","SOLUSD",1752221302022,7.71294975,163.43,163.42,33.16]
["bitfinex","SOLUSD",1752221302230,7.71294975,163.44,163.42,33.16]
["bitfinex","SOLUSD",1752221302724,7.71294975,163.44,163.4,26.0]
["bitfinex","SOLUSD",1752221302924,7.71294975,163.44,163.43,26.0]
["bitfinex","SOLUSD",1752221303225,7.71294975,163.44,163.43,59.14]
["bitfinex","SOLUSD",1752221303925,0.03,163.5,163.43,59.14]
["bitfinex","SOLUSD",1752221304129,7.71294975,163.44,163.4,26.0]
["bitfinex","SOLUSD",1752221304332,7.71294975,163.42,163.41,33.14]
["bitfinex","SOLUSD",1752221306305,7.71294975,163.43,163.41,33.14]
["bitfinex","SOLUSD",1752221306725,7.71294975,163.44,163.43,26.0]
["bitfinex","SOLUSD",1752221307047,7.71294975,163.44,163.43,33.14]
["bitfinex","SOLUSD",1752221308242,7.71294975,163.47,163.43,33.14]
["bitfinex","SOLUSD",1752221309709,0.03,163.5,163.43,33.14]
["bitfinex","SOLUSD",1752221310036,7.71294975,163.47,163.43,33.14]
["bitfinex","SOLUSD",1752221311031,0.03,163.5,163.43,33.14]
["bitfinex","SOLUSD",1752221311528,7.71294975,163.47,163.43,33.14]
["bitfinex","SOLUSD",1752221311932,7.74294975,163.47,163.43,33.14]
["bitfinex","SOLUSD",1752221312134,0.03,163.47,163.43,33.14]
["bitfinex","SOLUSD",1752221312431,7.74294975,163.47,163.43,33.14]
["bitfinex","SOLUSD",1752221313936,0.03,163.47,163.43,33.14]
["bitfinex","SOLUSD",1752221314332,7.74294975,163.47,163.43,33.14]
["bitfinex","SOLUSD",1752221314550,0.03,163.47,163.4,26.0]
["bitfinex","SOLUSD",1752221314849,7.71294975,163.42,163.41,33.08]
["bitfinex","SOLUSD",1752221315022,7.71294975,163.43,163.41,33.08]
["bitfinex","SOLUSD",1752221315522,7.71294975,163.42,163.41,33.08]
["bitfinex","SOLUSD",1752221316041,0.03,163.47,163.41,33.08]
["bitfinex","SOLUSD",1752221316215,7.71294975,163.42,163.41,33.08]
["bitfinex","SOLUSD",1752221316417,7.71294975,163.42,163.41,59.08]
["bitfinex","SOLUSD",1752221316843,7.71294975,163.43,163.41,59.08]
["bitfinex","SOLUSD",1752221317022,7.71294975,163.42,163.41,59.08]
["bitfinex","SOLUSD",1752221320028,7.71294975,163.42,163.41,59.06]
["bitfinex","SOLUSD",1752221321847,7.71294975,163.42,163.38,89.16]
["bitfinex","SOLUSD",1752221322141,7.71294975,163.41,163.39,33.04]
["bitfinex","SOLUSD",1752221322436,7.71294975,163.42,163.39,33.04]
["bitfinex","SOLUSD",1752221322633,7.71294975,163.42,163.38,0.06]
["bitfinex","SOLUSD",1752221322831,7.71294975,163.42,163.39,59.04]
["bitfinex","SOLUSD",1752221323037,1.5156,163.46,163.39,59.04]
["bitfinex","SOLUSD",1752221323237,7.71294975,163.43,163.39,59.04]
["bitfinex","SOLUSD",1752221323944,1.5156,163.46,163.39,59.04]
["bitfinex","SOLUSD",1752221324141,7.71294975,163.43,163.39,59.04]
["bitfinex","SOLUSD",1752221326550,7.71294975,163.44,163.39,59.04]
["bitfinex","SOLUSD",1752221327233,7.71294975,163.43,163.39,59.04]
["bitfinex","SOLUSD",1752221328150,7.71294975,163.44,163.39,59.04]
["bitfinex","SOLUSD",1752221330855,7.71294975,163.43,163.39,59.04]
["bitfinex","SOLUSD",1752221332543,7.71294975,163.41,163.39,59.04]
["bitfinex","SOLUSD",1752221332750,7.71294975,163.4,163.39,26.0]
["bitfinex","SOLUSD",1752221332952,7.71294975,163.4,163.39,33.0]
["bitfinex","SOLUSD",1752221333136,7.71294975,163.4,163.39,59.0]
["bitfinex","SOLUSD",1752221333566,7.71294975,163.4,163.39,33.0]
["bitfinex","SOLUSD",1752221333936,7.71294975,163.41,163.39,59.0]
["bitfinex","SOLUSD",1752221336563,0.03,163.43,163.4,32.98]
["bitfinex","SOLUSD",1752221336767,7.71294975,163.42,163.4,32.98]
["bitfinex","SOLUSD",1752221338647,0.03,163.43,163.42,26.0]
["bitfinex","SOLUSD",1752221338852,7.74294975,163.43,163.42,58.96]
["bitfinex","SOLUSD",1752221339061,0.03,163.43,163.42,58.96]
["bitfinex","SOLUSD",1752221340957,7.74294975,163.43,163.42,58.96]
["bitfinex","SOLUSD",1752221341469,0.03,163.43,163.42,58.96]
["bitfinex","SOLUSD",1752221343284,0.03,163.47,163.42,58.96]
["bitfinex","SOLUSD",1752221343450,7.74294975,163.47,163.42,58.96]
["bitfinex","SOLUSD",1752221344747,0.03,163.47,163.42,58.96]
["bitfinex","SOLUSD",1752221345551,7.74294975,163.47,163.42,58.96]
["bitfinex","SOLUSD",1752221345757,0.03,163.47,163.42,58.96]
["bitfinex","SOLUSD",1752221346060,7.74294975,163.47,163.42,58.96]
["bitfinex","SOLUSD",1752221346572,0.03,163.47,163.42,58.96]
["bitfinex","SOLUSD",1752221346869,7.71294975,163.45,163.42,58.96]
["bitfinex","SOLUSD",1752221347242,7.71294975,163.46,163.42,58.96]
["bitfinex","SOLUSD",1752221348663,0.03,163.47,163.42,58.96]
["bitfinex","SOLUSD",1752221348870,7.71294975,163.46,163.42,58.96]
["bitfinex","SOLUSD",1752221349054,0.03,163.47,163.42,26.0]
["bitfinex","SOLUSD",1752221349055,7.71294975,163.43,163.42,26.0]
["bitfinex","SOLUSD",1752221349255,7.71294975,163.43,163.42,32.9]
["bitfinex","SOLUSD",1752221349652,7.71294975,163.43,163.38,89.16]
["bitfinex","SOLUSD",1752221349864,7.71294975,163.41,163.39,32.9]
["bitfinex","SOLUSD",1752221350455,0.03,163.47,163.42,26.0]
["bitfinex","SOLUSD",1752221350767,0.03,163.47,163.43,32.9]
["bitfinex","SOLUSD",1752221351874,7.71294975,163.44,163.43,32.9]
["bitfinex","SOLUSD",1752221352372,7.71294975,163.44,163.42,26.0]
["bitfinex","SOLUSD",1752221352579,7.71294975,163.43,163.38,26.06]
["bitfinex","SOLUSD",1752221352764,0.03,163.47,163.42,26.0]
["bitfinex","SOLUSD",1752221353072,0.03,163.47,163.43,32.9]
["bitfinex","SOLUSD",1752221354353,7.71294975,163.45,163.43,32.9]
["bitfinex","SOLUSD",1752221354553,7.71294975,163.46,163.43,32.9]
["bitfinex","SOLUSD",1752221355587,0.03,163.47,163.43,32.9]
["bitfinex","SOLUSD",1752221355885,0.03,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752221356173,7.74294975,163.47,163.46,58.88]
["bitfinex","SOLUSD",1752221356578,0.03,163.47,163.46,58.88]
["bitfinex","SOLUSD",1752221360383,7.74294975,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752221360579,7.74294975,163.47,163.46,58.86]
["bitfinex","SOLUSD",1752221361979,0.03,163.47,163.46,58.86]
["bitfinex","SOLUSD",1752221371689,7.74294975,163.47,163.46,58.86]
["bitfinex","SOLUSD",1752221373182,0.03,163.47,163.46,32.78]
["bitfinex","SOLUSD",1752221375089,7.74294975,163.47,163.41,0.06]
["bitfinex","SOLUSD",1752221375289,7.71294975,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221375985,7.71294975,163.42,163.41,32.84]
["bitfinex","SOLUSD",1752221376575,7.71294975,163.42,163.41,32.82]
["bitfinex","SOLUSD",1752221379895,16.81468397,163.47,163.41,32.82]
["bitfinex","SOLUSD",1752221380106,7.71294975,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221380283,7.71294975,163.42,163.41,32.82]
["bitfinex","SOLUSD",1752221382093,7.71294975,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221382395,7.71294975,163.42,163.41,32.82]
["bitfinex","SOLUSD",1752221383515,0.03,163.47,163.41,32.82]
["bitfinex","SOLUSD",1752221383686,7.71294975,163.42,163.41,58.82]
["bitfinex","SOLUSD",1752221384682,16.81468397,163.47,163.41,58.82]
["bitfinex","SOLUSD",1752221384889,7.71294975,163.42,163.41,58.82]
["bitfinex","SOLUSD",1752221386286,16.81468397,163.47,163.41,58.82]
["bitfinex","SOLUSD",1752221386480,7.71294975,163.44,163.41,58.82]
["bitfinex","SOLUSD",1752221386778,7.71294975,163.42,163.41,58.82]
["bitfinex","SOLUSD",1752221387382,7.71294975,163.43,163.41,58.82]
["bitfinex","SOLUSD",1752221387800,7.71294975,163.42,163.41,58.82]
["bitfinex","SOLUSD",1752221389002,7.71294975,163.42,163.41,58.78]
["bitfinex","SOLUSD",1752221389303,7.71294975,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221389486,7.71294975,163.42,163.41,32.78]
["bitfinex","SOLUSD",1752221391381,17.09900711,163.47,163.41,32.78]
["bitfinex","SOLUSD",1752221391585,16.81468397,163.47,163.41,32.78]
["bitfinex","SOLUSD",1752221391806,7.71294975,163.42,163.41,32.78]
["bitfinex","SOLUSD",1752221394602,16.81468397,163.47,163.41,32.78]
["bitfinex","SOLUSD",1752221394802,7.71294975,163.42,163.41,32.78]
["bitfinex","SOLUSD",1752221394999,7.71294975,163.43,163.41,32.78]
["bitfinex","SOLUSD",1752221395300,7.71294975,163.44,163.43,26.0]
["bitfinex","SOLUSD",1752221395506,7.71294975,163.44,163.43,58.7]
["bitfinex","SOLUSD",1752221396506,7.71294975,163.45,163.43,58.7]
["bitfinex","SOLUSD",1752221396802,0.03,163.47,163.43,58.7]
["bitfinex","SOLUSD",1752221397010,7.71294975,163.45,163.43,58.7]
["bitfinex","SOLUSD",1752221397208,7.71294975,163.46,163.43,58.7]
["bitfinex","SOLUSD",1752221397501,0.03,163.47,163.43,58.7]
["bitfinex","SOLUSD",1752221398911,0.03,163.47,163.44,0.28432314]
["bitfinex","SOLUSD",1752221399105,0.03,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752221401017,0.03,163.47,163.45,121.78]
["bitfinex","SOLUSD",1752221403310,0.03,163.47,163.46,0.28432314]
["bitfinex","SOLUSD",1752221404898,0.03,163.47,163.46,89.38432314]
["bitfinex","SOLUSD",1752221410726,0.03,163.47,163.46,111.18727885]
["bitfinex","SOLUSD",1752221412120,0.03,163.5,163.49,26.0]
["bitfinex","SOLUSD",1752221412427,0.03,163.5,163.49,58.6]
["bitfinex","SOLUSD",1752221415230,0.03,163.5,163.49,58.58]
["bitfinex","SOLUSD",1752221415532,7.74294975,163.5,163.46,89.1]
["bitfinex","SOLUSD",1752221415715,7.71294975,163.49,163.47,32.58]
["bitfinex","SOLUSD",1752221415913,7.71294975,163.49,163.47,58.58]
["bitfinex","SOLUSD",1752221416322,7.74294975,163.5,163.47,58.58]
["bitfinex","SOLUSD",1752221416517,7.74294975,163.5,163.48,32.58]
["bitfinex","SOLUSD",1752221418904,7.71294975,163.49,163.48,32.58]
["bitfinex","SOLUSD",1752221419107,7.71294975,163.49,163.47,26.0]
["bitfinex","SOLUSD",1752221419329,7.71294975,163.48,163.46,89.1]
["bitfinex","SOLUSD",1752221419524,7.71294975,163.47,163.46,89.1]
["bitfinex","SOLUSD",1752221419840,7.71294975,163.48,163.46,89.1]
["bitfinex","SOLUSD",1752221420236,7.71294975,163.48,163.47,32.56]
["bitfinex","SOLUSD",1752221421840,0.03,163.5,163.47,32.56]
["bitfinex","SOLUSD",1752221421841,7.71294975,163.49,163.47,32.56]
["bitfinex","SOLUSD",1752221422133,7.74294975,163.5,163.47,32.56]
["bitfinex","SOLUSD",1752221423934,7.74294975,163.5,163.49,26.0]
["bitfinex","SOLUSD",1752221424127,7.74294975,163.5,163.49,58.54]
["bitfinex","SOLUSD",1752221424314,0.03,163.5,163.49,58.54]
["bitfinex","SOLUSD",1752221426540,7.74294975,163.5,163.49,58.54]
["bitfinex","SOLUSD",1752221428137,7.74294975,163.5,163.46,26.0]
["bitfinex","SOLUSD",1752221428328,7.71294975,163.48,163.47,32.52]
["bitfinex","SOLUSD",1752221430356,7.71294975,163.48,163.46,26.0]
["bitfinex","SOLUSD",1752221430659,7.71294975,163.48,163.47,32.52]
["bitfinex","SOLUSD",1752221432867,0.03,163.5,163.47,32.52]
["bitfinex","SOLUSD",1752221433166,7.71294975,163.48,163.46,26.0]
["bitfinex","SOLUSD",1752221433472,7.71294975,163.48,163.47,32.5]
["bitfinex","SOLUSD",1752221433676,0.66,163.49,163.47,32.5]
["bitfinex","SOLUSD",1752221433966,7.71294975,163.48,163.47,32.5]
["bitfinex","SOLUSD",1752221434285,8.37294975,163.48,163.47,32.5]
["bitfinex","SOLUSD",1752221435343,8.37294975,163.48,163.46,26.0]
["bitfinex","SOLUSD",1752221435548,8.37294975,163.47,163.46,26.0]
["bitfinex","SOLUSD",1752221436058,8.37294975,163.47,163.46,58.5]
["bitfinex","SOLUSD",1752221436649,0.66,163.47,163.46,58.5]
["bitfinex","SOLUSD",1752221436850,8.37294975,163.47,163.43,89.1]
["bitfinex","SOLUSD",1752221437178,0.66,163.46,163.44,58.5]
["bitfinex","SOLUSD",1752221437842,0.66,163.46,163.44,26.0]
["bitfinex","SOLUSD",1752221438082,0.66,163.46,163.45,32.5]
["bitfinex","SOLUSD",1752221438267,8.37294975,163.46,163.45,32.5]
["bitfinex","SOLUSD",1752221438644,0.66,163.46,163.45,32.5]
["bitfinex","SOLUSD",1752221438843,8.37294975,163.46,163.45,32.5]
["bitfinex","SOLUSD",1752221439774,8.37294975,163.46,163.45,32.48]
["bitfinex","SOLUSD",1752221444875,7.71294975,163.47,163.45,32.48]
["bitfinex","SOLUSD",1752221445075,8.37294975,163.47,163.45,32.48]
["bitfinex","SOLUSD",1752221445247,8.37294975,163.46,163.45,32.48]
["bitfinex","SOLUSD",1752221446446,7.71294975,163.46,163.45,32.48]
["bitfinex","SOLUSD",1752221446652,8.37294975,163.46,163.45,32.48]
["bitfinex","SOLUSD",1752221447570,7.71294975,163.46,163.45,32.48]
["bitfinex","SOLUSD",1752221447783,7.71294975,163.46,163.45,32.73]
["bitfinex","SOLUSD",1752221448072,7.71294975,163.46,163.45,32.48]
["bitfinex","SOLUSD",1752221448874,8.37294975,163.46,163.45,32.48]
["bitfinex","SOLUSD",1752221450160,0.66,163.46,163.45,32.44]
["bitfinex","SOLUSD",1752221450355,8.37294975,163.46,163.45,32.44]
["bitfinex","SOLUSD",1752221451068,7.71294975,163.46,163.45,32.44]
["bitfinex","SOLUSD",1752221451268,8.30814538,163.46,163.45,32.44]
["bitfinex","SOLUSD",1752221451870,7.64814538,163.46,163.45,32.44]
["bitfinex","SOLUSD",1752221452260,8.30814538,163.46,163.45,32.44]
["bitfinex","SOLUSD",1752221453864,7.64814538,163.46,163.45,32.44]
["bitfinex","SOLUSD",1752221454253,0.03,163.48,163.45,32.69]
["bitfinex","SOLUSD",1752221454456,7.71294975,163.47,163.45,32.44]
["bitfinex","SOLUSD",1752221454871,8.37294975,163.47,163.45,32.44]
["bitfinex","SOLUSD",1752221455361,7.71294975,163.46,163.45,32.44]
["bitfinex","SOLUSD",1752221456876,0.03,163.48,163.45,32.69]
["bitfinex","SOLUSD",1752221457072,7.74294975,163.48,163.46,0.25]
["bitfinex","SOLUSD",1752221457288,7.74294975,163.48,163.47,32.42]
["bitfinex","SOLUSD",1752221457992,8.40294975,163.48,163.47,32.42]
["bitfinex","SOLUSD",1752221459188,7.74294975,163.48,163.47,32.67]
["bitfinex","SOLUSD",1752221459566,8.40294975,163.48,163.47,32.42]
["bitfinex","SOLUSD",1752221462784,0.69,163.48,163.47,32.42]
["bitfinex","SOLUSD",1752221463008,8.40294975,163.48,163.47,32.42]
["bitfinex","SOLUSD",1752221465910,0.03,163.48,163.47,32.42]
["bitfinex","SOLUSD",1752221466078,0.03,163.48,163.47,32.67]
["bitfinex","SOLUSD",1752221466603,0.03,163.5,163.49,26.0]
["bitfinex","SOLUSD",1752221466977,0.03,163.5,163.49,26.25]
["bitfinex","SOLUSD",1752221467176,0.71,163.5,163.49,26.0]
["bitfinex","SOLUSD",1752221467592,0.03,163.5,163.49,26.0]
["bitfinex","SOLUSD",1752221469618,0.03,163.5,163.44,89.44432314]
["bitfinex","SOLUSD",1752221469619,8.42294975,163.5,163.44,89.16]
["bitfinex","SOLUSD",1752221469918,7.71294975,163.48,163.47,26.0]
["bitfinex","SOLUSD",1752221470112,7.71294975,163.49,163.48,26.0]
["bitfinex","SOLUSD",1752221470286,8.39294975,163.49,163.48,26.0]
["bitfinex","SOLUSD",1752221470483,8.39294975,163.49,163.48,32.36]
["bitfinex","SOLUSD",1752221471085,8.39294975,163.49,163.45,26.0]
["bitfinex","SOLUSD",1752221471292,7.71294975,163.47,163.46,32.36]
["bitfinex","SOLUSD",1752221471912,8.39294975,163.47,163.46,32.36]
["bitfinex","SOLUSD",1752221472081,7.71294975,163.47,163.46,32.36]
["bitfinex","SOLUSD",1752221472887,8.39294975,163.47,163.44,89.16]
["bitfinex","SOLUSD",1752221473115,7.71294975,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752221473321,8.39294975,163.45,163.44,58.4]
["bitfinex","SOLUSD",1752221473486,0.68,163.45,163.44,32.4]
["bitfinex","SOLUSD",1752221473684,8.39294975,163.45,163.44,32.4]
["bitfinex","SOLUSD",1752221474704,8.39294975,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752221474899,8.39294975,163.45,163.44,32.4]
["bitfinex","SOLUSD",1752221477192,8.39294975,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752221477507,8.39294975,163.45,163.44,32.4]
["bitfinex","SOLUSD",1752221486623,0.68,163.47,163.44,32.4]
["bitfinex","SOLUSD",1752221486799,7.71294975,163.45,163.44,32.4]
["bitfinex","SOLUSD",1752221489313,7.71294975,163.45,163.44,32.36]
["bitfinex","SOLUSD",1752221490924,7.71294975,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752221491132,7.71294975,163.45,163.44,32.36]
["bitfinex","SOLUSD",1752221491333,8.39294975,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752221491534,8.39294975,163.45,163.44,32.34]
["bitfinex","SOLUSD",1752221493309,7.71294975,163.45,163.44,32.34]
["bitfinex","SOLUSD",1752221493821,0.73,163.48,163.44,32.34]
["bitfinex","SOLUSD",1752221494028,7.71294975,163.45,163.44,32.34]
["bitfinex","SOLUSD",1752221494731,7.71294975,163.46,163.44,32.34]
["bitfinex","SOLUSD",1752221495935,7.71294975,163.45,163.44,32.34]
["bitfinex","SOLUSD",1752221497733,0.7,163.47,163.44,32.34]
["bitfinex","SOLUSD",1752221497938,7.71294975,163.45,163.44,32.34]
["bitfinex","SOLUSD",1752221501036,15.25763372,163.5,163.44,32.34]
["bitfinex","SOLUSD",1752221501218,7.71294975,163.45,163.44,32.34]
["bitfinex","SOLUSD",1752221501418,7.71294975,163.45,163.44,32.3]
["bitfinex","SOLUSD",1752221504935,4.9336707,163.45,163.44,32.3]
["bitfinex","SOLUSD",1752221506238,0.7,163.48,163.44,32.98]
["bitfinex","SOLUSD",1752221506445,7.7962,163.51,163.45,0.68]
["bitfinex","SOLUSD",1752221506645,4.9336707,163.47,163.46,32.24]
["bitfinex","SOLUSD",1752221506842,4.9336707,163.47,163.46,32.92]
["bitfinex","SOLUSD",1752221507157,4.9336707,163.49,163.46,32.92]
["bitfinex","SOLUSD",1752221507525,4.9336707,163.48,163.46,32.92]
["bitfinex","SOLUSD",1752221508019,0.7,163.5,163.47,0.68]
["bitfinex","SOLUSD",1752221508225,4.9336707,163.49,163.48,32.22]
["bitfinex","SOLUSD",1752221508922,7.70517318,163.49,163.48,32.22]
["bitfinex","SOLUSD",1752221509453,8.40517318,163.49,163.48,32.22]
["bitfinex","SOLUSD",1752221511332,0.7,163.49,163.48,32.22]
["bitfinex","SOLUSD",1752221511631,8.40517318,163.49,163.48,32.22]
["bitfinex","SOLUSD",1752221512140,8.40517318,163.49,163.45,26.0]
["bitfinex","SOLUSD",1752221512141,5.32,163.46,163.45,26.0]
["bitfinex","SOLUSD",1752221513447,5.32,163.46,163.45,58.2]
["bitfinex","SOLUSD",1752221514030,5.32,163.46,163.45,58.47]
["bitfinex","SOLUSD",1752221514348,7.70517318,163.52,163.46,0.28432314]
["bitfinex","SOLUSD",1752221514553,7.70517318,163.52,163.5,26.0]
["bitfinex","SOLUSD",1752221514732,7.70517318,163.52,163.51,32.2]
["bitfinex","SOLUSD",1752221516344,7.70517318,163.52,163.51,32.47]
["bitfinex","SOLUSD",1752221516553,7.70517318,163.52,163.51,32.2]
["bitfinex","SOLUSD",1752221517840,8.40517318,163.52,163.51,32.2]
["bitfinex","SOLUSD",1752221518238,8.40517318,163.52,163.46,89.1]
["bitfinex","SOLUSD",1752221518441,7.70517318,163.47,163.42,115.48]
["bitfinex","SOLUSD",1752221518645,7.70517318,163.47,163.45,26.0]
["bitfinex","SOLUSD",1752221518838,16.78468397,163.52,163.45,58.18]
["bitfinex","SOLUSD",1752221518839,7.70517318,163.48,163.45,58.18]
["bitfinex","SOLUSD",1752221519047,7.70517318,163.48,163.45,58.45]
["bitfinex","SOLUSD",1752221519536,7.70517318,163.49,163.46,0.27]
["bitfinex","SOLUSD",1752221519730,7.70517318,163.5,163.47,32.18]
["bitfinex","SOLUSD",1752221519927,7.70517318,163.5,163.47,32.45]
["bitfinex","SOLUSD",1752221520538,7.70517318,163.5,163.47,32.18]
["bitfinex","SOLUSD",1752221520734,7.70517318,163.5,163.47,32.45]
["bitfinex","SOLUSD",1752221520937,7.70517318,163.51,163.49,26.0]
["bitfinex","SOLUSD",1752221521147,7.70517318,163.51,163.5,32.18]
["bitfinex","SOLUSD",1752221522753,0.73,163.53,163.5,32.18]
["bitfinex","SOLUSD",1752221522933,7.70517318,163.52,163.5,32.18]
["bitfinex","SOLUSD",1752221523137,7.70517318,163.51,163.5,32.18]
["bitfinex","SOLUSD",1752221523464,8.42517318,163.51,163.5,32.18]
["bitfinex","SOLUSD",1752221524245,7.70517318,163.51,163.5,32.18]
["bitfinex","SOLUSD",1752221524451,8.42517318,163.51,163.5,32.18]
["bitfinex","SOLUSD",1752221524752,8.42517318,163.51,163.48,26.0]
["bitfinex","SOLUSD",1752221524950,7.70517318,163.49,163.44,0.33]
["bitfinex","SOLUSD",1752221525148,8.42517318,163.48,163.45,32.16]
["bitfinex","SOLUSD",1752221525351,8.42517318,163.49,163.45,58.43]
["bitfinex","SOLUSD",1752221525663,8.42517318,163.48,163.45,58.16]
["bitfinex","SOLUSD",1752221527353,8.42517318,163.48,163.46,32.16]
["bitfinex","SOLUSD",1752221527556,0.72,163.48,163.46,32.16]
["bitfinex","SOLUSD",1752221528145,8.42517318,163.48,163.46,32.16]
["bitfinex","SOLUSD",1752221528754,0.72,163.47,163.46,32.16]
["bitfinex","SOLUSD",1752221529069,8.42517318,163.47,163.46,32.16]
["bitfinex","SOLUSD",1752221529243,8.42517318,163.47,163.46,32.14]
["bitfinex","SOLUSD",1752221529951,0.72,163.47,163.45,26.0]
["bitfinex","SOLUSD",1752221530153,0.72,163.47,163.46,32.14]
["bitfinex","SOLUSD",1752221531168,8.42517318,163.47,163.46,32.14]
["bitfinex","SOLUSD",1752221533470,8.42517318,163.47,163.44,0.06]
["bitfinex","SOLUSD",1752221533674,7.70517318,163.45,163.44,26.06]
["bitfinex","SOLUSD",1752221533870,16.78468397,163.51,163.44,58.2]
["bitfinex","SOLUSD",1752221534067,7.70517318,163.46,163.44,58.2]
["bitfinex","SOLUSD",1752221534257,8.42517318,163.46,163.44,58.2]
["bitfinex","SOLUSD",1752221534772,7.70517318,163.45,163.44,58.2]
["bitfinex","SOLUSD",1752221535361,0.72,163.46,163.44,58.2]
["bitfinex","SOLUSD",1752221535571,7.70517318,163.45,163.44,58.2]
["bitfinex","SOLUSD",1752221536284,7.70517318,163.45,163.44,32.2]
["bitfinex","SOLUSD",1752221538117,0.72,163.46,163.44,32.2]
["bitfinex","SOLUSD",1752221538307,7.70517318,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752221538614,7.70517318,163.45,163.44,32.18]
["bitfinex","SOLUSD",1752221539614,0.72,163.46,163.44,32.18]
["bitfinex","SOLUSD",1752221539788,1.6026,163.5,163.44,32.18]
["bitfinex","SOLUSD",1752221539992,7.70517318,163.46,163.44,32.18]
["bitfinex","SOLUSD",1752221540893,8.42517318,163.46,163.44,32.18]
["bitfinex","SOLUSD",1752221541612,7.70517318,163.46,163.44,32.18]
["bitfinex","SOLUSD",1752221542112,7.70517318,163.46,163.44,58.18]
["bitfinex","SOLUSD",1752221543092,7.70517318,163.47,163.44,58.45]
["bitfinex","SOLUSD",1752221543321,7.70517318,163.48,163.45,26.27]
["bitfinex","SOLUSD",1752221543501,7.70517318,163.48,163.46,32.12]
["bitfinex","SOLUSD",1752221545498,8.42517318,163.48,163.46,32.12]
["bitfinex","SOLUSD",1752221545703,8.42517318,163.47,163.46,32.12]
["bitfinex","SOLUSD",1752221546092,8.42517318,163.47,163.45,26.0]
["bitfinex","SOLUSD",1752221546428,6.2193,163.51,163.46,32.1]
["bitfinex","SOLUSD",1752221546795,0.72,163.5,163.46,32.1]
["bitfinex","SOLUSD",1752221547510,7.70517318,163.47,163.46,32.1]
["bitfinex","SOLUSD",1752221547900,8.42517318,163.47,163.46,32.1]
["bitfinex","SOLUSD",1752221548100,0.72,163.47,163.46,32.1]
["bitfinex","SOLUSD",1752221548299,8.42517318,163.47,163.46,32.1]
["bitfinex","SOLUSD",1752221548617,0.72,163.48,163.46,32.1]
["bitfinex","SOLUSD",1752221548819,7.70517318,163.47,163.46,32.1]
["bitfinex","SOLUSD",1752221550220,0.72,163.48,163.46,32.1]
["bitfinex","SOLUSD",1752221550529,7.70517318,163.47,163.46,32.1]
["bitfinex","SOLUSD",1752221551023,8.42517318,163.47,163.46,32.1]
["bitfinex","SOLUSD",1752221551717,7.70517318,163.47,163.46,32.1]
["bitfinex","SOLUSD",1752221552306,8.42517318,163.47,163.46,32.1]
["bitfinex","SOLUSD",1752221555705,8.42517318,163.47,163.44,0.06]
["bitfinex","SOLUSD",1752221555913,7.70517318,163.45,163.44,26.06]
["bitfinex","SOLUSD",1752221556132,8.37517318,163.45,163.44,58.14]
["bitfinex","SOLUSD",1752221556818,5.60371477,163.45,163.44,58.14]
["bitfinex","SOLUSD",1752221557416,4.93371477,163.45,163.44,58.14]
["bitfinex","SOLUSD",1752221557809,4.93371477,163.45,163.44,26.06]
["bitfinex","SOLUSD",1752221558010,4.93371477,163.45,163.44,58.14]
["bitfinex","SOLUSD",1752221558926,7.70906031,163.45,163.44,58.14]
["bitfinex","SOLUSD",1752221560400,7.70906031,163.45,163.44,58.12]
["bitfinex","SOLUSD",1752221560634,0.67,163.46,163.44,58.12]
["bitfinex","SOLUSD",1752221560829,7.70906031,163.45,163.44,58.12]
["bitfinex","SOLUSD",1752221561535,7.70906031,163.46,163.44,58.12]
["bitfinex","SOLUSD",1752221561938,0.03,163.47,163.44,58.39]
["bitfinex","SOLUSD",1752221562224,7.70906031,163.46,163.44,58.39]
["bitfinex","SOLUSD",1752221563105,7.70906031,163.46,163.44,58.12]
["bitfinex","SOLUSD",1752221566232,8.37906031,163.45,163.44,26.06]
["bitfinex","SOLUSD",1752221566529,8.37906031,163.45,163.44,58.1]
["bitfinex","SOLUSD",1752221566720,8.37906031,163.46,163.44,26.06]
["bitfinex","SOLUSD",1752221566928,8.37906031,163.46,163.45,32.04]
["bitfinex","SOLUSD",1752221567330,8.37906031,163.46,163.44,26.06]
["bitfinex","SOLUSD",1752221567513,8.37906031,163.46,163.45,32.04]
["bitfinex","SOLUSD",1752221572137,7.70906031,163.46,163.45,32.04]
["bitfinex","SOLUSD",1752221572325,7.70906031,163.46,163.44,26.06]
["bitfinex","SOLUSD",1752221572638,8.37906031,163.46,163.45,32.02]
["bitfinex","SOLUSD",1752221572840,8.37906031,163.46,163.44,26.06]
["bitfinex","SOLUSD",1752221573041,8.37906031,163.46,163.45,32.02]
["bitfinex","SOLUSD",1752221574637,7.70906031,163.46,163.45,32.02]
["bitfinex","SOLUSD",1752221574938,7.73906031,163.47,163.44,26.33]
["bitfinex","SOLUSD",1752221575125,8.40906031,163.47,163.45,32.02]
["bitfinex","SOLUSD",1752221575330,8.37906031,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752221575531,7.70906031,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752221575753,8.37906031,163.45,163.44,32.08]
["bitfinex","SOLUSD",1752221580849,0.7,163.46,163.44,32.08]
["bitfinex","SOLUSD",1752221581052,0.03,163.46,163.44,32.08]
["bitfinex","SOLUSD",1752221581353,4.93432697,163.45,163.44,32.08]
["bitfinex","SOLUSD",1752221582934,0.7,163.46,163.44,32.08]
["bitfinex","SOLUSD",1752221583143,4.96432697,163.46,163.44,32.08]
["bitfinex","SOLUSD",1752221583659,0.03,163.46,163.44,32.08]
["bitfinex","SOLUSD",1752221583856,4.96432697,163.46,163.44,32.08]
["bitfinex","SOLUSD",1752221584038,4.96432697,163.46,163.44,32.35]
["bitfinex","SOLUSD",1752221584561,0.03,163.47,163.45,0.27]
["bitfinex","SOLUSD",1752221584749,0.03,163.47,163.46,58.0]
["bitfinex","SOLUSD",1752221584953,0.03,163.53,163.46,58.27]
["bitfinex","SOLUSD",1752221585146,0.03,163.53,163.47,0.27]
["bitfinex","SOLUSD",1752221585147,4.93432697,163.51,163.47,0.27]
["bitfinex","SOLUSD",1752221585342,5.62432697,163.5,163.48,31.98]
["bitfinex","SOLUSD",1752221585547,5.62432697,163.49,163.46,26.0]
["bitfinex","SOLUSD",1752221585742,19.76730788,163.53,163.47,31.98]
["bitfinex","SOLUSD",1752221585743,0.69,163.5,163.47,31.98]
["bitfinex","SOLUSD",1752221586584,5.62432697,163.5,163.47,31.98]
["bitfinex","SOLUSD",1752221586862,0.69,163.49,163.47,31.98]
["bitfinex","SOLUSD",1752221587040,8.39433651,163.49,163.47,31.98]
["bitfinex","SOLUSD",1752221587440,0.69,163.48,163.47,31.98]
["bitfinex","SOLUSD",1752221588146,8.39433651,163.49,163.47,31.98]
["bitfinex","SOLUSD",1752221590863,7.70433651,163.49,163.47,31.98]
["bitfinex","SOLUSD",1752221591045,0.69,163.48,163.47,31.98]
["bitfinex","SOLUSD",1752221591945,0.69,163.49,163.47,31.98]
["bitfinex","SOLUSD",1752221592539,8.39433651,163.5,163.47,31.98]
["bitfinex","SOLUSD",1752221593466,7.70433651,163.49,163.47,31.98]
["bitfinex","SOLUSD",1752221593765,8.39433651,163.49,163.47,31.98]
["bitfinex","SOLUSD",1752221594861,0.69,163.49,163.47,31.98]
["bitfinex","SOLUSD",1752221595067,0.69,163.51,163.47,31.98]
["bitfinex","SOLUSD",1752221595368,7.70433651,163.5,163.47,32.25]
["bitfinex","SOLUSD",1752221595749,8.39433651,163.5,163.47,32.25]
["bitfinex","SOLUSD",1752221596159,0.69,163.52,163.48,0.27]
["bitfinex","SOLUSD",1752221596350,7.70433651,163.51,163.49,31.98]
["bitfinex","SOLUSD",1752221596550,0.69,163.5,163.49,31.98]
["bitfinex","SOLUSD",1752221597178,8.39433651,163.51,163.49,31.98]
["bitfinex","SOLUSD",1752221598059,0.69,163.5,163.49,31.98]
["bitfinex","SOLUSD",1752221599573,8.39433651,163.5,163.49,31.98]
["bitfinex","SOLUSD",1752221600577,8.39433651,163.5,163.44,89.16]
["bitfinex","SOLUSD",1752221600870,7.70433651,163.45,163.44,89.16]
["bitfinex","SOLUSD",1752221601051,8.39433651,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221602654,8.39433651,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752221603049,8.39433651,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221604959,8.39433651,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752221605149,8.39433651,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221606875,0.69,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221607182,8.39433651,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221608679,0.69,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221608866,8.39433651,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221611582,7.70433651,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221611765,8.39433651,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221612770,5.62433543,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221615467,0.67,163.47,163.44,32.02]
["bitfinex","SOLUSD",1752221615667,4.93433543,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221617001,0.67,163.47,163.44,32.29]
["bitfinex","SOLUSD",1752221617194,4.93433543,163.46,163.44,32.02]
["bitfinex","SOLUSD",1752221617491,4.93433543,163.45,163.44,32.02]
["bitfinex","SOLUSD",1752221617695,5.60433543,163.46,163.44,32.02]
["bitfinex","SOLUSD",1752221618190,5.60433543,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752221618394,5.60433543,163.45,163.44,32.0]
["bitfinex","SOLUSD",1752221618597,22.3890194,163.45,163.44,32.0]
["bitfinex","SOLUSD",1752221621998,17.45468397,163.45,163.44,32.0]
["bitfinex","SOLUSD",1752221622299,22.3890194,163.45,163.44,32.0]
["bitfinex","SOLUSD",1752221624477,22.3890194,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752221624899,22.3890194,163.45,163.44,32.0]
["bitfinex","SOLUSD",1752221625213,22.3890194,163.45,163.41,0.06]
["bitfinex","SOLUSD",1752221625214,16.78468397,163.44,163.41,0.06]
["bitfinex","SOLUSD",1752221625375,4.93433543,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221625583,4.93433543,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221625790,5.60433543,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221625989,5.60433543,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221626189,5.60433543,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221626780,8.38615164,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221630202,0.67,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221630383,8.38615164,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221633001,0.67,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221633209,8.38615164,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221634691,0.67,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221634898,25.17083561,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221635698,7.71615164,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221636294,17.45468397,163.43,163.41,32.0]
["bitfinex","SOLUSD",1752221636500,7.71615164,163.42,163.41,32.0]
["bitfinex","SOLUSD",1752221637189,6.64842314,163.48,163.41,32.33]
["bitfinex","SOLUSD",1752221637190,7.71615164,163.44,163.41,32.33]
["bitfinex","SOLUSD",1752221637504,7.71615164,163.44,163.42,0.33]
["bitfinex","SOLUSD",1752221638213,0.67,163.45,163.42,0.33]
["bitfinex","SOLUSD",1752221638506,7.71615164,163.44,163.42,0.33]
["bitfinex","SOLUSD",1752221638723,16.81468397,163.47,163.42,0.33]
["bitfinex","SOLUSD",1752221638897,7.71615164,163.45,163.43,0.33]
["bitfinex","SOLUSD",1752221639096,17.48468397,163.47,163.44,31.92]
["bitfinex","SOLUSD",1752221639399,7.71615164,163.46,163.44,32.25]
["bitfinex","SOLUSD",1752221641799,16.81468397,163.47,163.44,32.25]
["bitfinex","SOLUSD",1752221642002,7.71615164,163.46,163.44,32.25]
["bitfinex","SOLUSD",1752221645103,24.53083561,163.47,163.44,32.25]
["bitfinex","SOLUSD",1752221645301,7.71615164,163.46,163.44,31.92]
["bitfinex","SOLUSD",1752221645534,0.03,163.46,163.44,31.92]
["bitfinex","SOLUSD",1752221645836,7.74615164,163.46,163.44,31.92]
["bitfinex","SOLUSD",1752221647818,7.71615164,163.45,163.44,31.92]
["bitfinex","SOLUSD",1752221648020,0.74,163.46,163.44,31.92]
["bitfinex","SOLUSD",1752221648227,7.71615164,163.45,163.44,31.92]
["bitfinex","SOLUSD",1752221649511,8.42615164,163.45,163.41,26.06]
["bitfinex","SOLUSD",1752221649725,24.50083561,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221650228,25.21083561,163.42,163.41,31.96]
["bitfinex","SOLUSD",1752221654154,25.21083561,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221654337,25.21083561,163.42,163.41,31.96]
["bitfinex","SOLUSD",1752221658119,25.21083561,163.42,163.41,31.94]
["bitfinex","SOLUSD",1752221659622,25.21083561,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752221659842,25.21083561,163.42,163.41,31.94]
["bitfinex","SOLUSD",1752221664835,17.49468397,163.42,163.41,31.94]
["bitfinex","SOLUSD",1752221665156,25.21083561,163.42,163.41,31.94]
["bitfinex","SOLUSD",1752221668853,22.43243543,163.42,163.41,31.94]
["bitfinex","SOLUSD",1752221677947,22.43243543,163.42,163.41,31.9]
["bitfinex","SOLUSD",1752221679935,21.72243543,163.42,163.41,31.9]
["bitfinex","SOLUSD",1752221680144,22.43243543,163.42,163.41,31.9]
["bitfinex","SOLUSD",1752221689049,22.71675857,163.42,163.41,31.88]
["bitfinex","SOLUSD",1752221689857,16.78468397,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752221690163,21.72243543,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752221690543,22.43243543,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752221690944,22.43243543,163.39,163.38,31.88]
["bitfinex","SOLUSD",1752221694061,22.43243543,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752221694463,22.43243543,163.39,163.38,31.88]
["bitfinex","SOLUSD",1752221696653,17.49468397,163.39,163.38,31.88]
["bitfinex","SOLUSD",1752221696854,22.43243543,163.39,163.38,31.88]
["bitfinex","SOLUSD",1752221700764,22.43243543,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752221700976,22.43243543,163.39,163.38,31.86]
["bitfinex","SOLUSD",1752221702253,22.43243543,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752221702458,22.71675857,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752221703761,17.06900711,163.38,163.34,0.06]
["bitfinex","SOLUSD",1752221703961,17.06900711,163.38,163.35,31.8]
["bitfinex","SOLUSD",1752221703962,17.74900711,163.38,163.35,31.8]
["bitfinex","SOLUSD",1752221704175,21.72243543,163.36,163.35,31.8]
["bitfinex","SOLUSD",1752221704481,22.40243543,163.36,163.35,31.8]
["bitfinex","SOLUSD",1752221705967,22.40243543,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752221706284,21.72243543,163.36,163.35,31.8]
["bitfinex","SOLUSD",1752221706708,22.40243543,163.36,163.35,31.8]
["bitfinex","SOLUSD",1752221707479,22.40243543,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752221707689,16.78468397,163.36,163.35,31.8]
["bitfinex","SOLUSD",1752221707874,21.72243543,163.36,163.35,31.8]
["bitfinex","SOLUSD",1752221708186,22.40243543,163.36,163.35,31.8]
["bitfinex","SOLUSD",1752221709193,42.15344127,163.36,163.35,31.8]
["bitfinex","SOLUSD",1752221709492,22.40243543,163.36,163.35,31.8]
["bitfinex","SOLUSD",1752221711086,22.40243543,163.36,163.35,31.86]
["bitfinex","SOLUSD",1752221712086,22.40243543,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752221712389,22.40243543,163.36,163.35,31.86]
["bitfinex","SOLUSD",1752221712774,22.40243543,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752221713074,17.06900711,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752221713275,42.43776441,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752221713778,0.28432314,163.34,163.32,31.8]
["bitfinex","SOLUSD",1752221713969,21.72243543,163.33,163.32,31.8]
["bitfinex","SOLUSD",1752221714170,22.40243543,163.33,163.32,31.8]
["bitfinex","SOLUSD",1752221714572,16.78468397,163.32,163.31,31.78]
["bitfinex","SOLUSD",1752221714770,22.40243543,163.32,163.31,31.78]
["bitfinex","SOLUSD",1752221718561,22.40243543,163.32,163.28,0.1]
["bitfinex","SOLUSD",1752221718772,16.78468397,163.3,163.29,31.78]
["bitfinex","SOLUSD",1752221719987,21.72243543,163.3,163.29,31.78]
["bitfinex","SOLUSD",1752221721980,21.72243543,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752221722183,21.72243543,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752221722392,21.72243543,163.29,163.28,31.88]
["bitfinex","SOLUSD",1752221722888,21.72243543,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752221723087,21.72243543,163.29,163.28,31.88]
["bitfinex","SOLUSD",1752221723587,0.68,163.33,163.28,32.21]
["bitfinex","SOLUSD",1752221723796,4.93775146,163.31,163.29,0.33]
["bitfinex","SOLUSD",1752221724490,21.72243543,163.34,163.29,0.33]
["bitfinex","SOLUSD",1752221724787,4.93775146,163.35,163.31,26.0]
["bitfinex","SOLUSD",1752221724994,4.93775146,163.35,163.32,32.11]
["bitfinex","SOLUSD",1752221725192,4.93775146,163.35,163.32,31.78]
["bitfinex","SOLUSD",1752221725409,4.93775146,163.36,163.33,0.33]
["bitfinex","SOLUSD",1752221725781,16.78468397,163.37,163.33,0.33]
["bitfinex","SOLUSD",1752221725983,4.93775146,163.36,163.34,0.33]
["bitfinex","SOLUSD",1752221726900,7.71836573,163.36,163.32,32.11]
["bitfinex","SOLUSD",1752221727209,7.71836573,163.34,163.32,32.11]
["bitfinex","SOLUSD",1752221728601,7.71836573,163.35,163.33,0.33]
["bitfinex","SOLUSD",1752221728807,7.71836573,163.36,163.33,0.33]
["bitfinex","SOLUSD",1752221728995,7.71836573,163.36,163.34,0.33]
["bitfinex","SOLUSD",1752221729196,7.71836573,163.36,163.35,31.76]
["bitfinex","SOLUSD",1752221730101,7.71836573,163.36,163.35,32.09]
["bitfinex","SOLUSD",1752221730818,7.71836573,163.37,163.35,32.09]
["bitfinex","SOLUSD",1752221731000,7.71836573,163.37,163.35,31.76]
["bitfinex","SOLUSD",1752221731192,7.71836573,163.37,163.35,32.09]
["bitfinex","SOLUSD",1752221731599,17.46468397,163.39,163.35,32.09]
["bitfinex","SOLUSD",1752221731901,7.71836573,163.37,163.35,32.09]
["bitfinex","SOLUSD",1752221733115,0.03,163.37,163.36,0.33]
["bitfinex","SOLUSD",1752221740200,0.03,163.37,163.35,31.76]
["bitfinex","SOLUSD",1752221740410,8.46836573,163.37,163.35,31.76]
["bitfinex","SOLUSD",1752221740596,7.74836573,163.37,163.35,31.76]
["bitfinex","SOLUSD",1752221741099,7.74836573,163.37,163.35,32.09]
["bitfinex","SOLUSD",1752221741419,0.03,163.37,163.35,32.09]
["bitfinex","SOLUSD",1752221742512,0.03,163.37,163.36,0.33]
["bitfinex","SOLUSD",1752221749024,7.71836573,163.43,163.38,26.0]
["bitfinex","SOLUSD",1752221749319,7.74836573,163.44,163.39,32.05]
["bitfinex","SOLUSD",1752221749616,0.03,163.44,163.42,26.0]
["bitfinex","SOLUSD",1752221749803,0.03,163.44,163.43,32.03]
["bitfinex","SOLUSD",1752221754424,0.03,163.44,163.43,31.7]
["bitfinex","SOLUSD",1752221755007,0.03,163.44,163.43,32.03]
["bitfinex","SOLUSD",1752221758722,0.03,163.44,163.43,31.7]
["bitfinex","SOLUSD",1752221760603,0.03,163.44,163.43,32.03]
["bitfinex","SOLUSD",1752221761515,0.03,163.44,163.43,31.7]
["bitfinex","SOLUSD",1752221762734,8.46836573,163.44,163.43,31.7]
["bitfinex","SOLUSD",1752221762910,8.46836573,163.44,163.39,90.7625]
["bitfinex","SOLUSD",1752221762911,8.46836573,163.44,163.39,89.1]
["bitfinex","SOLUSD",1752221763112,8.43836573,163.43,163.4,31.68]
["bitfinex","SOLUSD",1752221763305,8.43836573,163.43,163.39,115.1]
["bitfinex","SOLUSD",1752221763306,7.71836573,163.41,163.39,89.1]
["bitfinex","SOLUSD",1752221763522,8.43836573,163.4,163.33,0.33]
["bitfinex","SOLUSD",1752221763722,16.78468397,163.43,163.34,31.68]
["bitfinex","SOLUSD",1752221763723,7.71836573,163.38,163.34,31.68]
["bitfinex","SOLUSD",1752221763925,7.71836573,163.38,163.37,26.0]
["bitfinex","SOLUSD",1752221764132,7.71836573,163.38,163.37,57.68]
["bitfinex","SOLUSD",1752221764317,7.71836573,163.38,163.37,31.68]
["bitfinex","SOLUSD",1752221764822,7.71836573,163.38,163.34,0.33]
["bitfinex","SOLUSD",1752221765011,8.43836573,163.39,163.37,26.0]
["bitfinex","SOLUSD",1752221765211,8.43836573,163.39,163.38,31.66]
["bitfinex","SOLUSD",1752221765831,8.43836573,163.39,163.33,26.0]
["bitfinex","SOLUSD",1752221766018,7.71836573,163.38,163.34,31.66]
["bitfinex","SOLUSD",1752221766219,7.71836573,163.37,163.32,0.28432314]
["bitfinex","SOLUSD",1752221766529,7.71836573,163.37,163.34,26.33]
["bitfinex","SOLUSD",1752221766829,7.71836573,163.37,163.31,1.5919]
["bitfinex","SOLUSD",1752221767012,1.5075,163.42,163.33,26.0]
["bitfinex","SOLUSD",1752221767013,8.43836573,163.36,163.33,26.0]
["bitfinex","SOLUSD",1752221767208,8.43836573,163.35,163.33,26.0]
["bitfinex","SOLUSD",1752221767408,8.43836573,163.35,163.34,31.66]
["bitfinex","SOLUSD",1752221767903,7.71836573,163.35,163.34,31.66]
["bitfinex","SOLUSD",1752221768305,8.43836573,163.36,163.34,31.66]
["bitfinex","SOLUSD",1752221768729,7.71836573,163.35,163.34,31.66]
["bitfinex","SOLUSD",1752221769711,8.43836573,163.36,163.34,31.66]
["bitfinex","SOLUSD",1752221769919,0.72,163.36,163.34,31.66]
["bitfinex","SOLUSD",1752221770133,8.43836573,163.36,163.34,31.66]
["bitfinex","SOLUSD",1752221770833,7.71836573,163.35,163.34,31.66]
["bitfinex","SOLUSD",1752221771138,8.43836573,163.35,163.34,31.66]
["bitfinex","SOLUSD",1752221771441,8.43836573,163.35,163.32,26.0]
["bitfinex","SOLUSD",1752221771625,0.72,163.35,163.33,31.66]
["bitfinex","SOLUSD",1752221771815,0.72,163.35,163.34,31.66]
["bitfinex","SOLUSD",1752221772015,8.43836573,163.35,163.34,31.66]
["bitfinex","SOLUSD",1752221773236,0.72,163.36,163.34,31.66]
["bitfinex","SOLUSD",1752221773440,8.43836573,163.36,163.34,31.66]
["bitfinex","SOLUSD",1752221776835,8.43836573,163.36,163.34,31.72]
["bitfinex","SOLUSD",1752221777444,7.71836573,163.35,163.34,31.72]
["bitfinex","SOLUSD",1752221777643,8.43836573,163.35,163.34,31.72]
["bitfinex","SOLUSD",1752221777845,8.43836573,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752221778041,0.72,163.35,163.34,31.72]
["bitfinex","SOLUSD",1752221778561,8.43836573,163.35,163.34,31.72]
["bitfinex","SOLUSD",1752221779229,0.72,163.35,163.34,31.72]
["bitfinex","SOLUSD",1752221779435,8.43836573,163.35,163.34,31.72]
["bitfinex","SOLUSD",1752221779648,7.71836573,163.35,163.34,31.72]
["bitfinex","SOLUSD",1752221781656,0.72,163.36,163.34,31.72]
["bitfinex","SOLUSD",1752221781834,8.43836573,163.36,163.34,31.72]
["bitfinex","SOLUSD",1752221782536,7.71836573,163.35,163.34,31.72]
["bitfinex","SOLUSD",1752221783232,0.72,163.36,163.34,31.72]
["bitfinex","SOLUSD",1752221783449,0.72,163.39,163.34,31.72]
["bitfinex","SOLUSD",1752221783656,0.72,163.39,163.35,0.33]
["bitfinex","SOLUSD",1752221783851,0.72,163.41,163.36,31.97]
["bitfinex","SOLUSD",1752221784041,8.43836573,163.41,163.37,0.33]
["bitfinex","SOLUSD",1752221784255,8.43836573,163.41,163.38,31.64]
["bitfinex","SOLUSD",1752221786347,7.71836573,163.41,163.38,31.64]
["bitfinex","SOLUSD",1752221786547,0.72,163.43,163.39,0.33]
["bitfinex","SOLUSD",1752221786855,0.72,163.43,163.4,31.64]
["bitfinex","SOLUSD",1752221788155,7.74836573,163.44,163.4,31.97]
["bitfinex","SOLUSD",1752221788361,8.46836573,163.44,163.4,31.97]
["bitfinex","SOLUSD",1752221788954,0.03,163.44,163.4,31.64]
["bitfinex","SOLUSD",1752221789300,0.03,163.44,163.41,0.33]
["bitfinex","SOLUSD",1752221789455,0.03,163.44,163.42,31.62]
["bitfinex","SOLUSD",1752221789663,0.03,163.44,163.42,31.95]
["bitfinex","SOLUSD",1752221793550,0.03,163.44,163.42,31.62]
["bitfinex","SOLUSD",1752221794650,8.37836573,163.43,163.39,26.0]
["bitfinex","SOLUSD",1752221794848,7.71836573,163.43,163.4,31.62]
["bitfinex","SOLUSD",1752221795049,0.66,163.42,163.4,31.62]
["bitfinex","SOLUSD",1752221795745,0.66,163.42,163.41,31.62]
["bitfinex","SOLUSD",1752221796366,0.69,163.44,163.41,31.62]
["bitfinex","SOLUSD",1752221796676,8.40836573,163.44,163.41,31.62]
["bitfinex","SOLUSD",1752221797054,0.03,163.44,163.42,0.33]
["bitfinex","SOLUSD",1752221797352,0.03,163.44,163.43,31.6]
["bitfinex","SOLUSD",1752221801154,8.40836573,163.44,163.43,31.6]
["bitfinex","SOLUSD",1752221801390,8.40836573,163.44,163.39,26.0]
["bitfinex","SOLUSD",1752221801579,0.03,163.44,163.4,31.93]
["bitfinex","SOLUSD",1752221801875,0.03,163.44,163.41,26.0]
["bitfinex","SOLUSD",1752221802256,0.69,163.44,163.41,26.0]
["bitfinex","SOLUSD",1752221802580,0.03,163.44,163.41,26.33]
["bitfinex","SOLUSD",1752221803551,0.03,163.44,163.43,26.0]
["bitfinex","SOLUSD",1752221803778,0.03,163.44,163.43,31.6]
["bitfinex","SOLUSD",1752221804185,0.03,163.44,163.43,31.93]
["bitfinex","SOLUSD",1752221809479,0.03,163.44,163.43,31.58]
["bitfinex","SOLUSD",1752221809665,0.03,163.44,163.43,57.58]
["bitfinex","SOLUSD",1752221811881,0.03,163.44,163.43,26.0]
["bitfinex","SOLUSD",1752221812081,0.03,163.44,163.43,57.58]
["bitfinex","SOLUSD",1752221817188,0.69,163.44,163.43,57.58]
["bitfinex","SOLUSD",1752221817691,0.03,163.44,163.43,57.58]
["bitfinex","SOLUSD",1752221820981,0.03,163.44,163.43,57.91]
["bitfinex","SOLUSD",1752221821281,0.03,163.44,163.43,57.58]
["bitfinex","SOLUSD",1752221822108,0.03,163.44,163.43,57.91]
["bitfinex","SOLUSD",1752221822272,0.03,163.44,163.43,31.91]
["bitfinex","SOLUSD",1752221823094,0.03,163.46,163.45,26.0]
["bitfinex","SOLUSD",1752221823298,0.03,163.46,163.45,57.58]
["bitfinex","SOLUSD",1752221823793,0.03,163.46,163.45,57.91]
["bitfinex","SOLUSD",1752221829401,0.03,163.46,163.45,57.58]
["bitfinex","SOLUSD",1752221829598,0.03,163.46,163.45,57.91]
["bitfinex","SOLUSD",1752221830596,0.03,163.46,163.45,58.19432314]
["bitfinex","SOLUSD",1752221830987,0.03,163.46,163.45,147.29432314]
["bitfinex","SOLUSD",1752221831690,0.03,163.47,163.46,0.28432314]
["bitfinex","SOLUSD",1752221831875,0.03,163.47,163.46,89.71432314]
["bitfinex","SOLUSD",1752221832293,0.03,163.47,163.46,89.38432314]
["bitfinex","SOLUSD",1752221832591,0.03,163.47,163.46,89.71432314]
["bitfinex","SOLUSD",1752221832999,0.03,163.51,163.49,26.0]
["bitfinex","SOLUSD",1752221833203,0.03,163.51,163.5,31.56]
["bitfinex","SOLUSD",1752221836504,0.03,163.51,163.5,31.89]
["bitfinex","SOLUSD",1752221838312,0.03,163.51,163.5,31.56]
["bitfinex","SOLUSD",1752221838684,0.03,163.51,163.5,31.89]
["bitfinex","SOLUSD",1752221840909,0.03,163.51,163.5,31.56]
["bitfinex","SOLUSD",1752221841115,0.75,163.51,163.47,42.78468397]
["bitfinex","SOLUSD",1752221841408,0.03,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752221841596,0.03,163.51,163.5,57.56]
["bitfinex","SOLUSD",1752221843500,0.75,163.51,163.5,57.56]
["bitfinex","SOLUSD",1752221844009,0.03,163.51,163.5,57.56]
["bitfinex","SOLUSD",1752221844914,0.03,163.51,163.5,57.89]
["bitfinex","SOLUSD",1752221845097,0.03,163.53,163.5,57.89]
["bitfinex","SOLUSD",1752221845709,0.75,163.53,163.5,57.56]
["bitfinex","SOLUSD",1752221848415,0.03,163.53,163.51,0.33]
["bitfinex","SOLUSD",1752221848606,0.03,163.53,163.52,31.54]
["bitfinex","SOLUSD",1752221857813,0.67031711,163.53,163.52,31.54]
["bitfinex","SOLUSD",1752221858009,0.2,163.55,163.52,31.54]
["bitfinex","SOLUSD",1752221858213,0.2,163.55,163.54,26.0]
["bitfinex","SOLUSD",1752221858415,0.2,163.55,163.54,57.52]
["bitfinex","SOLUSD",1752221859906,0.88,163.55,163.54,57.52]
["bitfinex","SOLUSD",1752221861033,0.88,163.55,163.54,31.52]
["bitfinex","SOLUSD",1752221866313,0.2,163.55,163.54,31.52]
["bitfinex","SOLUSD",1752221866514,0.88,163.55,163.54,31.52]
["bitfinex","SOLUSD",1752221868216,0.03,163.56,163.54,31.52]
["bitfinex","SOLUSD",1752221870120,0.68,163.55,163.54,31.52]
["bitfinex","SOLUSD",1752221872336,0.68,163.55,163.54,31.5]
["bitfinex","SOLUSD",1752221873125,0.68,163.55,163.53,26.0]
["bitfinex","SOLUSD",1752221873438,0.68,163.55,163.54,31.5]
["bitfinex","SOLUSD",1752221873833,0.68,163.55,163.53,26.0]
["bitfinex","SOLUSD",1752221874137,0.68,163.55,163.54,31.5]
["bitfinex","SOLUSD",1752221877426,0.71,163.56,163.54,31.5]
["bitfinex","SOLUSD",1752221877624,0.68,163.55,163.54,31.5]
["bitfinex","SOLUSD",1752221878248,0.03,163.56,163.54,31.5]
["bitfinex","SOLUSD",1752221880342,0.71,163.56,163.54,31.5]
["bitfinex","SOLUSD",1752221880844,0.68,163.55,163.54,31.5]
["bitfinex","SOLUSD",1752221881732,0.71,163.56,163.54,31.5]
["bitfinex","SOLUSD",1752221882329,0.03,163.56,163.55,0.69]
["bitfinex","SOLUSD",1752221884722,0.2,163.57,163.55,0.69]
["bitfinex","SOLUSD",1752221884927,0.2,163.57,163.56,88.98]
["bitfinex","SOLUSD",1752221885128,0.2,163.57,163.56,89.93432314]
["bitfinex","SOLUSD",1752221885528,0.2,163.57,163.56,96.89210957]
["bitfinex","SOLUSD",1752221885746,0.2,163.57,163.56,97.50350599]
["bitfinex","SOLUSD",1752221886250,0.2,163.57,163.56,96.89210957]
["bitfinex","SOLUSD",1752221886831,0.0126223,163.57,163.56,96.89210957]
["bitfinex","SOLUSD",1752221887246,0.0126223,163.57,163.56,113.67679354]
["bitfinex","SOLUSD",1752221887632,0.2,163.58,163.57,7.43008957]
["bitfinex","SOLUSD",1752221887832,0.2,163.58,163.57,8.10008957]
["bitfinex","SOLUSD",1752221888234,7.16348737,163.65,163.6,26.0]
["bitfinex","SOLUSD",1752221888436,6.50348737,163.65,163.64,26.0]
["bitfinex","SOLUSD",1752221888641,6.50348737,163.65,163.64,63.65]
["bitfinex","SOLUSD",1752221889235,6.50348737,163.65,163.64,62.98]
["bitfinex","SOLUSD",1752221889940,6.50348737,163.65,163.64,63.65]
["bitfinex","SOLUSD",1752221891147,6.50348737,163.65,163.64,63.93432314]
["bitfinex","SOLUSD",1752221891350,6.50348737,163.65,163.64,160.18008957]
["bitfinex","SOLUSD",1752221891650,6.50348737,163.65,163.64,165.15254439]
["bitfinex","SOLUSD",1752221891831,6.50348737,163.65,163.64,181.93722836]
["bitfinex","SOLUSD",1752221892855,0.2,163.68,163.67,26.28432314]
["bitfinex","SOLUSD",1752221893157,0.2,163.68,163.67,89.24432314]
["bitfinex","SOLUSD",1752221893450,0.2,163.68,163.67,89.91432314]
["bitfinex","SOLUSD",1752221893662,0.2,163.68,163.67,92.98811686]
["bitfinex","SOLUSD",1752221897053,0.2,163.68,163.67,30.02811686]
["bitfinex","SOLUSD",1752221897247,0.2,163.68,163.67,61.48811686]
["bitfinex","SOLUSD",1752221898841,0.2,163.68,163.67,57.46]
["bitfinex","SOLUSD",1752221899049,0.2,163.68,163.67,58.13]
["bitfinex","SOLUSD",1752221902467,0.2,163.68,163.67,58.11]
["bitfinex","SOLUSD",1752221902650,0.2,163.68,163.67,26.67]
["bitfinex","SOLUSD",1752221902847,0.86,163.68,163.65,96.24576643]
["bitfinex","SOLUSD",1752221903164,0.86,163.68,163.66,57.44]
["bitfinex","SOLUSD",1752221903165,0.66,163.67,163.66,57.44]
["bitfinex","SOLUSD",1752221903476,0.66,163.67,163.65,89.1]
["bitfinex","SOLUSD",1752221903644,0.66,163.67,163.64,26.36]
["bitfinex","SOLUSD",1752221903845,0.66,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221904944,0.66,163.66,163.65,57.44]
["bitfinex","SOLUSD",1752221905457,0.66,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221905458,8.34702319,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221905841,8.34702319,163.66,163.64,52.36]
["bitfinex","SOLUSD",1752221906065,0.66,163.65,163.64,52.36]
["bitfinex","SOLUSD",1752221906237,0.66,163.65,163.64,83.8]
["bitfinex","SOLUSD",1752221906443,0.66,163.65,163.64,52.36]
["bitfinex","SOLUSD",1752221906769,0.66,163.65,163.64,83.8]
["bitfinex","SOLUSD",1752221907069,0.66,163.65,163.64,57.8]
["bitfinex","SOLUSD",1752221907451,0.2,163.68,163.64,57.8]
["bitfinex","SOLUSD",1752221907655,8.34702319,163.67,163.64,57.8]
["bitfinex","SOLUSD",1752221907961,8.34702319,163.66,163.64,57.8]
["bitfinex","SOLUSD",1752221908634,0.66,163.66,163.64,57.8]
["bitfinex","SOLUSD",1752221908842,8.34702319,163.66,163.64,57.8]
["bitfinex","SOLUSD",1752221909057,8.34702319,163.66,163.64,26.36]
["bitfinex","SOLUSD",1752221909250,8.34702319,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221909960,0.66,163.66,163.64,26.36]
["bitfinex","SOLUSD",1752221910261,0.66,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221910654,8.34702319,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221911456,0.66,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221911657,8.34702319,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221912048,0.66,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221912249,8.34702319,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221915083,0.66,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221917076,0.67,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221918474,0.67,163.66,163.64,26.36]
["bitfinex","SOLUSD",1752221918665,0.67,163.66,163.65,31.44]
["bitfinex","SOLUSD",1752221919386,8.35702319,163.67,163.65,31.44]
["bitfinex","SOLUSD",1752221919579,7.68702319,163.67,163.65,32.11]
["bitfinex","SOLUSD",1752221919772,7.68702319,163.67,163.65,31.44]
["bitfinex","SOLUSD",1752221919974,8.35702319,163.67,163.65,31.44]
["bitfinex","SOLUSD",1752221920877,0.67,163.67,163.65,31.44]
["bitfinex","SOLUSD",1752221921175,0.87,163.68,163.65,31.44]
["bitfinex","SOLUSD",1752221921355,0.87,163.68,163.65,32.11]
["bitfinex","SOLUSD",1752221921553,8.35702319,163.67,163.66,62.86]
["bitfinex","SOLUSD",1752221923477,0.67,163.67,163.66,62.86]
["bitfinex","SOLUSD",1752221923663,8.35702319,163.67,163.66,62.86]
["bitfinex","SOLUSD",1752221924777,7.88702319,163.68,163.66,63.53]
["bitfinex","SOLUSD",1752221925172,7.88702319,163.68,163.66,62.86]
["bitfinex","SOLUSD",1752221925173,8.55702319,163.68,163.66,62.86]
["bitfinex","SOLUSD",1752221926564,7.88702319,163.68,163.66,62.86]
["bitfinex","SOLUSD",1752221926763,8.55702319,163.68,163.66,62.86]
["bitfinex","SOLUSD",1752221927468,7.68702319,163.67,163.66,62.86]
["bitfinex","SOLUSD",1752221928480,0.2,163.68,163.66,62.86]
["bitfinex","SOLUSD",1752221928665,7.68702319,163.67,163.66,62.86]
["bitfinex","SOLUSD",1752221928866,0.87,163.68,163.66,62.86]
["bitfinex","SOLUSD",1752221929066,7.68702319,163.67,163.66,62.86]
["bitfinex","SOLUSD",1752221929267,0.03,163.67,163.66,62.86]
["bitfinex","SOLUSD",1752221929988,0.03,163.67,163.66,63.53]
["bitfinex","SOLUSD",1752221935299,0.03,163.67,163.66,63.81432314]
["bitfinex","SOLUSD",1752221936370,0.03,163.67,163.66,152.91432314]
["bitfinex","SOLUSD",1752221937587,0.03,163.67,163.66,152.59]
["bitfinex","SOLUSD",1752221937801,0.03,163.67,163.66,89.77]
["bitfinex","SOLUSD",1752221937962,0.03,163.67,163.66,120.5]
["bitfinex","SOLUSD",1752221938169,0.03,163.67,163.66,121.17]
["bitfinex","SOLUSD",1752221939085,8.38702319,163.67,163.65,0.06]
["bitfinex","SOLUSD",1752221939269,0.03,163.67,163.66,31.4]
["bitfinex","SOLUSD",1752221939466,0.03,163.67,163.66,57.4]
["bitfinex","SOLUSD",1752221940472,0.03,163.67,163.66,58.07]
["bitfinex","SOLUSD",1752221941488,0.03,163.67,163.66,32.07]
["bitfinex","SOLUSD",1752221942692,0.2,163.68,163.66,32.07]
["bitfinex","SOLUSD",1752221942990,0.2,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752221952691,0.2,163.7,163.69,26.0]
["bitfinex","SOLUSD",1752221952997,0.2,163.7,163.69,57.38]
["bitfinex","SOLUSD",1752221958297,8.58702319,163.7,163.69,57.38]
["bitfinex","SOLUSD",1752221958678,0.9,163.7,163.69,57.38]
["bitfinex","SOLUSD",1752221961496,8.58702319,163.7,163.69,26.0]
["bitfinex","SOLUSD",1752221961700,10.10072319,163.7,163.68,26.0]
["bitfinex","SOLUSD",1752221961880,8.38702319,163.69,163.66,0.06]
["bitfinex","SOLUSD",1752221962082,7.68702319,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752221962282,7.68702319,163.67,163.66,57.42]
["bitfinex","SOLUSD",1752221962478,8.38702319,163.68,163.66,57.42]
["bitfinex","SOLUSD",1752221962679,8.38702319,163.68,163.66,31.42]
["bitfinex","SOLUSD",1752221963187,8.38702319,163.68,163.66,57.42]
["bitfinex","SOLUSD",1752221963391,0.7,163.67,163.66,57.42]
["bitfinex","SOLUSD",1752221963592,7.46158141,163.67,163.66,57.42]
["bitfinex","SOLUSD",1752221964407,7.68702319,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752221964698,7.68702319,163.67,163.66,31.42]
["bitfinex","SOLUSD",1752221967094,8.18702319,163.67,163.66,31.42]
["bitfinex","SOLUSD",1752221967892,0.5,163.67,163.66,31.42]
["bitfinex","SOLUSD",1752221968097,8.18702319,163.67,163.66,31.42]
["bitfinex","SOLUSD",1752221968606,7.68702319,163.67,163.66,31.42]
["bitfinex","SOLUSD",1752221968904,8.3929,163.7,163.66,57.42]
["bitfinex","SOLUSD",1752221969094,7.68702319,163.68,163.66,58.09]
["bitfinex","SOLUSD",1752221971196,7.68702319,163.69,163.66,58.09]
["bitfinex","SOLUSD",1752221972823,7.68702319,163.69,163.67,0.67]
["bitfinex","SOLUSD",1752221973013,7.68702319,163.69,163.68,62.72]
["bitfinex","SOLUSD",1752221973907,1.7137,163.7,163.68,63.39]
["bitfinex","SOLUSD",1752221974207,0.2,163.7,163.69,26.67]
["bitfinex","SOLUSD",1752221979305,0.2,163.7,163.69,26.0]
["bitfinex","SOLUSD",1752221980201,7.88702319,163.7,163.69,26.0]
["bitfinex","SOLUSD",1752221980519,8.38702319,163.7,163.67,0.67]
["bitfinex","SOLUSD",1752221980822,7.68702319,163.69,163.68,31.34]
["bitfinex","SOLUSD",1752221981010,8.18702319,163.69,163.66,0.06]
["bitfinex","SOLUSD",1752221981210,7.68702319,163.68,163.67,31.34]
["bitfinex","SOLUSD",1752221981717,7.68702319,163.68,163.66,0.06]
["bitfinex","SOLUSD",1752221981926,8.18702319,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752221982243,7.68702319,163.67,163.66,31.4]
["bitfinex","SOLUSD",1752221983126,0.5,163.68,163.66,31.4]
["bitfinex","SOLUSD",1752221983316,7.68702319,163.67,163.66,31.4]
["bitfinex","SOLUSD",1752221985713,7.68702319,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752221985910,7.68702319,163.67,163.66,31.4]
["bitfinex","SOLUSD",1752221989730,8.18702319,163.67,163.66,31.4]
["bitfinex","SOLUSD",1752221991010,7.68702319,163.67,163.66,31.4]
["bitfinex","SOLUSD",1752221991731,8.18702319,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752221991952,8.18702319,163.67,163.66,31.4]
["bitfinex","SOLUSD",1752221992932,8.18702319,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752221993128,8.18702319,163.67,163.66,31.4]
["bitfinex","SOLUSD",1752221994533,8.21702319,163.67,163.66,31.4]
["bitfinex","SOLUSD",1752221994729,8.21702319,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752221994910,8.21702319,163.67,163.66,31.38]
["bitfinex","SOLUSD",1752221996918,25.00170716,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752221997125,25.2860303,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752221997433,25.2860303,163.67,163.66,31.38]
["bitfinex","SOLUSD",1752221997733,17.59900711,163.67,163.66,31.38]
["bitfinex","SOLUSD",1752221997924,25.2860303,163.67,163.66,31.38]
["bitfinex","SOLUSD",1752222000442,25.2860303,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752222000613,0.28432314,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752222000821,8.47134633,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222001342,8.47134633,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752222001534,8.47134633,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222004138,8.47134633,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752222004438,8.47134633,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222006845,5.70866689,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222009348,5.20866689,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222013739,5.70866689,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222014140,5.20866689,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222015444,17.31468397,163.67,163.65,31.38]
["bitfinex","SOLUSD",1752222015638,4.92434375,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222016054,17.31468397,163.67,163.65,31.38]
["bitfinex","SOLUSD",1752222016340,4.92434375,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222016641,5.45434375,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222019051,0.53,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222019246,5.45434375,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222020449,4.95434375,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222029491,21.73902772,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222029848,22.23902772,163.66,163.65,31.38]
["bitfinex","SOLUSD",1752222030771,22.52335086,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752222030949,17.06900711,163.65,163.59,0.71]
["bitfinex","SOLUSD",1752222031157,4.92434375,163.6,163.59,0.71]
["bitfinex","SOLUSD",1752222031364,4.92434375,163.6,163.59,31.99]
["bitfinex","SOLUSD",1752222032974,4.92434375,163.6,163.59,0.71]
["bitfinex","SOLUSD",1752222033173,4.92434375,163.6,163.59,31.99]
["bitfinex","SOLUSD",1752222037189,4.92434375,163.63,163.59,31.99]
["bitfinex","SOLUSD",1752222037468,16.81468397,163.66,163.6,2.2939]
["bitfinex","SOLUSD",1752222037469,4.95434375,163.66,163.6,2.2939]
["bitfinex","SOLUSD",1752222037775,4.95434375,163.66,163.61,0.69]
["bitfinex","SOLUSD",1752222038655,0.03,163.66,163.61,6.7802]
["bitfinex","SOLUSD",1752222038953,0.03,163.66,163.62,0.69]
["bitfinex","SOLUSD",1752222039258,0.03,163.66,163.63,62.56]
["bitfinex","SOLUSD",1752222039671,0.03,163.65,163.64,0.69]
["bitfinex","SOLUSD",1752222047397,0.03,163.66,163.65,26.0]
["bitfinex","SOLUSD",1752222047889,0.03,163.66,163.65,26.69]
["bitfinex","SOLUSD",1752222048598,0.03,163.66,163.65,0.69]
["bitfinex","SOLUSD",1752222048780,4.95434375,163.66,163.65,31.95]
["bitfinex","SOLUSD",1752222049589,4.95434375,163.66,163.6,1.6039]
["bitfinex","SOLUSD",1752222049772,4.92434375,163.65,163.64,0.69]
["bitfinex","SOLUSD",1752222049980,4.92434375,163.65,163.64,31.95]
["bitfinex","SOLUSD",1752222050288,4.92434375,163.65,163.62,0.69]
["bitfinex","SOLUSD",1752222050469,4.92434375,163.63,163.57,102.48366643]
["bitfinex","SOLUSD",1752222050789,7.69205478,163.63,163.6,31.26]
["bitfinex","SOLUSD",1752222050988,7.69205478,163.63,163.61,31.95]
["bitfinex","SOLUSD",1752222051284,0.03,163.66,163.62,0.69]
["bitfinex","SOLUSD",1752222051581,7.69205478,163.63,163.62,0.69]
["bitfinex","SOLUSD",1752222053578,7.69205478,163.64,163.62,0.69]
["bitfinex","SOLUSD",1752222053775,7.69205478,163.63,163.6,26.69]
["bitfinex","SOLUSD",1752222053956,7.69205478,163.61,163.6,0.69]
["bitfinex","SOLUSD",1752222054378,7.69205478,163.61,163.6,31.95]
["bitfinex","SOLUSD",1752222054785,7.69205478,163.61,163.6,31.93]
["bitfinex","SOLUSD",1752222055482,7.69205478,163.61,163.6,31.95]
["bitfinex","SOLUSD",1752222055987,0.03,163.66,163.6,31.95]
["bitfinex","SOLUSD",1752222056181,7.69205478,163.62,163.61,0.69]
["bitfinex","SOLUSD",1752222057383,7.69205478,163.63,163.61,0.69]
["bitfinex","SOLUSD",1752222057590,7.69205478,163.63,163.62,31.24]
["bitfinex","SOLUSD",1752222057776,7.69205478,163.63,163.62,31.93]
["bitfinex","SOLUSD",1752222058085,7.69205478,163.63,163.62,31.24]
["bitfinex","SOLUSD",1752222058585,7.69205478,163.63,163.62,31.93]
["bitfinex","SOLUSD",1752222060186,7.69205478,163.63,163.62,31.24]
["bitfinex","SOLUSD",1752222060567,7.69205478,163.63,163.62,31.93]
["bitfinex","SOLUSD",1752222064187,7.69205478,163.63,163.62,31.24]
["bitfinex","SOLUSD",1752222065166,0.53,163.66,163.62,31.24]
["bitfinex","SOLUSD",1752222065388,0.5,163.65,163.62,31.24]
["bitfinex","SOLUSD",1752222065585,7.69205478,163.63,163.59,0.06]
["bitfinex","SOLUSD",1752222065887,7.69205478,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752222066094,7.69205478,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222066672,0.5,163.62,163.59,31.3]
["bitfinex","SOLUSD",1752222066869,7.69205478,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222067583,7.69205478,163.6,163.59,32.0]
["bitfinex","SOLUSD",1752222067770,7.69205478,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752222067975,7.69205478,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222068184,16.78468397,163.62,163.59,0.06]
["bitfinex","SOLUSD",1752222068399,7.69205478,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752222068573,7.69205478,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222068774,7.69205478,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752222068775,8.19205478,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752222068986,24.47673875,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222070594,16.78468397,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222070785,24.47673875,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222071099,7.69205478,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222072880,7.69205478,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752222073080,7.69205478,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222073980,0.78432314,163.61,163.59,31.3]
["bitfinex","SOLUSD",1752222074182,7.69205478,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222074699,0.78432314,163.61,163.59,31.3]
["bitfinex","SOLUSD",1752222074997,7.69205478,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222076701,7.69205478,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752222076904,7.69205478,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222080797,4.92611336,163.6,163.59,31.3]
["bitfinex","SOLUSD",1752222080998,4.92611336,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752222081200,4.92611336,163.6,163.59,31.28]
["bitfinex","SOLUSD",1752222082494,5.42611336,163.6,163.59,31.28]
["bitfinex","SOLUSD",1752222083099,4.92611336,163.6,163.59,31.28]
["bitfinex","SOLUSD",1752222084303,4.92611336,163.6,163.59,31.98]
["bitfinex","SOLUSD",1752222085181,16.78468397,163.63,163.59,31.98]
["bitfinex","SOLUSD",1752222085389,4.92611336,163.6,163.59,31.28]
["bitfinex","SOLUSD",1752222085987,4.92611336,163.6,163.59,31.98]
["bitfinex","SOLUSD",1752222086506,16.78468397,163.63,163.59,31.98]
["bitfinex","SOLUSD",1752222086817,4.92611336,163.6,163.59,31.28]
["bitfinex","SOLUSD",1752222087301,4.92611336,163.61,163.59,31.98]
["bitfinex","SOLUSD",1752222087508,4.92611336,163.61,163.6,0.7]
["bitfinex","SOLUSD",1752222090088,16.78468397,163.63,163.6,0.7]
["bitfinex","SOLUSD",1752222090393,4.92611336,163.61,163.6,0.7]
["bitfinex","SOLUSD",1752222091093,4.92611336,163.61,163.59,31.28]
["bitfinex","SOLUSD",1752222091296,4.92611336,163.6,163.59,31.98]
["bitfinex","SOLUSD",1752222093401,4.92611336,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752222093715,4.92611336,163.6,163.59,31.28]
["bitfinex","SOLUSD",1752222096995,5.42611336,163.6,163.59,31.26]
["bitfinex","SOLUSD",1752222098514,4.92611336,163.6,163.59,31.26]
["bitfinex","SOLUSD",1752222100919,4.92611336,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752222101227,48.3529589,163.6,163.53,0.06]
["bitfinex","SOLUSD",1752222101429,43.42684554,163.6,163.56,0.65]
["bitfinex","SOLUSD",1752222101631,4.92611336,163.57,163.53,0.06]
["bitfinex","SOLUSD",1752222102128,4.92611336,163.57,163.54,0.65]
["bitfinex","SOLUSD",1752222102508,4.92611336,163.57,163.55,31.2]
["bitfinex","SOLUSD",1752222102706,4.92611336,163.57,163.56,0.65]
["bitfinex","SOLUSD",1752222103400,42.92684554,163.6,163.56,0.65]
["bitfinex","SOLUSD",1752222103621,4.92611336,163.57,163.56,0.65]
["bitfinex","SOLUSD",1752222106804,4.92611336,163.58,163.56,0.65]
["bitfinex","SOLUSD",1752222107212,0.5,163.64,163.56,0.65]
["bitfinex","SOLUSD",1752222107522,4.92611336,163.61,163.58,26.0]
["bitfinex","SOLUSD",1752222107715,4.92611336,163.61,163.59,31.85]
["bitfinex","SOLUSD",1752222108221,1.5041,163.65,163.6,0.65]
["bitfinex","SOLUSD",1752222108403,4.92611336,163.63,163.6,0.65]
["bitfinex","SOLUSD",1752222109698,16.78468397,163.65,163.6,0.65]
["bitfinex","SOLUSD",1752222109903,16.81468397,163.66,163.6,0.65]
["bitfinex","SOLUSD",1752222110201,4.92611336,163.64,163.6,0.65]
["bitfinex","SOLUSD",1752222110609,16.81468397,163.66,163.6,0.65]
["bitfinex","SOLUSD",1752222110809,7.69213522,163.64,163.6,0.65]
["bitfinex","SOLUSD",1752222113428,7.69213522,163.62,163.6,0.65]
["bitfinex","SOLUSD",1752222114326,0.5,163.64,163.6,0.65]
["bitfinex","SOLUSD",1752222114927,7.69213522,163.62,163.61,0.65]
["bitfinex","SOLUSD",1752222117025,7.69213522,163.63,163.61,0.65]
["bitfinex","SOLUSD",1752222117330,7.69213522,163.63,163.62,31.83]
["bitfinex","SOLUSD",1752222120128,7.69213522,163.63,163.62,31.18]
["bitfinex","SOLUSD",1752222121122,7.69213522,163.63,163.62,31.83]
["bitfinex","SOLUSD",1752222123232,7.69213522,163.63,163.62,31.18]
["bitfinex","SOLUSD",1752222123639,7.69213522,163.63,163.62,31.9]
["bitfinex","SOLUSD",1752222124313,7.69213522,163.63,163.62,31.18]
["bitfinex","SOLUSD",1752222124514,7.69213522,163.63,163.62,31.9]
["bitfinex","SOLUSD",1752222125440,7.69213522,163.63,163.62,31.18]
["bitfinex","SOLUSD",1752222126132,0.5,163.65,163.62,31.9]
["bitfinex","SOLUSD",1752222126433,7.69213522,163.64,163.63,0.72]
["bitfinex","SOLUSD",1752222129537,7.69213522,163.65,163.63,0.72]
["bitfinex","SOLUSD",1752222130117,0.03,163.66,163.63,0.72]
["bitfinex","SOLUSD",1752222139162,0.03,163.66,163.65,26.0]
["bitfinex","SOLUSD",1752222139348,0.03,163.66,163.65,57.16]
["bitfinex","SOLUSD",1752222139851,0.03,163.66,163.65,57.88]
["bitfinex","SOLUSD",1752222149149,4.95123187,163.66,163.65,26.0]
["bitfinex","SOLUSD",1752222149349,4.95123187,163.66,163.65,57.86]
["bitfinex","SOLUSD",1752222149584,0.03,163.66,163.65,57.86]
["bitfinex","SOLUSD",1752222150536,0.03,163.66,163.65,31.86]
["bitfinex","SOLUSD",1752222159065,4.95123187,163.66,163.65,31.14]
["bitfinex","SOLUSD",1752222164953,4.95123187,163.66,163.64,0.72]
["bitfinex","SOLUSD",1752222165154,4.95123187,163.66,163.65,31.12]
["bitfinex","SOLUSD",1752222165549,4.95123187,163.66,163.59,0.06]
["bitfinex","SOLUSD",1752222165550,5.45123187,163.66,163.59,0.06]
["bitfinex","SOLUSD",1752222165761,4.92123187,163.61,163.59,0.78]
["bitfinex","SOLUSD",1752222166064,4.92123187,163.61,163.6,31.16]
["bitfinex","SOLUSD",1752222169351,4.92123187,163.62,163.6,31.88]
["bitfinex","SOLUSD",1752222169875,4.92123187,163.61,163.6,31.88]
["bitfinex","SOLUSD",1752222170957,4.92123187,163.61,163.6,31.16]
["bitfinex","SOLUSD",1752222171747,0.5,163.63,163.6,31.16]
["bitfinex","SOLUSD",1752222171949,4.92123187,163.61,163.6,31.16]
["bitfinex","SOLUSD",1752222173376,16.78468397,163.65,163.6,31.88]
["bitfinex","SOLUSD",1752222173377,0.5,163.65,163.6,31.88]
["bitfinex","SOLUSD",1752222173686,4.92123187,163.62,163.61,0.72]
["bitfinex","SOLUSD",1752222174066,0.5,163.65,163.61,0.72]
["bitfinex","SOLUSD",1752222174273,0.5,163.65,163.62,31.14]
["bitfinex","SOLUSD",1752222174589,4.92123187,163.64,163.63,0.72]
["bitfinex","SOLUSD",1752222179781,0.03,163.66,163.63,0.72]
["bitfinex","SOLUSD",1752222179983,4.92123187,163.64,163.62,31.14]
["bitfinex","SOLUSD",1752222180180,4.92123187,163.65,163.62,31.14]
["bitfinex","SOLUSD",1752222180375,4.95123187,163.66,163.62,31.14]
["bitfinex","SOLUSD",1752222180696,4.95123187,163.66,163.63,0.72]
["bitfinex","SOLUSD",1752222181191,4.95123187,163.66,163.62,31.14]
["bitfinex","SOLUSD",1752222181493,4.95123187,163.66,163.64,0.72]
["bitfinex","SOLUSD",1752222181669,4.95123187,163.66,163.65,31.16]
["bitfinex","SOLUSD",1752222181866,4.95123187,163.66,163.65,31.88]
["bitfinex","SOLUSD",1752222182282,4.95123187,163.66,163.65,31.16]
["bitfinex","SOLUSD",1752222182488,4.95123187,163.66,163.65,31.88]
["bitfinex","SOLUSD",1752222184197,4.95123187,163.66,163.65,31.16]
["bitfinex","SOLUSD",1752222184899,4.95123187,163.66,163.65,31.84]
["bitfinex","SOLUSD",1752222186893,4.95123187,163.66,163.65,31.16]
["bitfinex","SOLUSD",1752222188098,5.45123187,163.66,163.65,31.14]
["bitfinex","SOLUSD",1752222189103,5.45123187,163.66,163.62,26.0]
["bitfinex","SOLUSD",1752222189280,4.92123187,163.63,163.62,26.68]
["bitfinex","SOLUSD",1752222189484,4.92123187,163.63,163.62,57.82]
["bitfinex","SOLUSD",1752222190081,4.92123187,163.63,163.62,57.14]
["bitfinex","SOLUSD",1752222190989,4.92123187,163.63,163.59,0.74]
["bitfinex","SOLUSD",1752222191290,4.92123187,163.61,163.6,31.14]
["bitfinex","SOLUSD",1752222191490,4.92123187,163.61,163.6,31.82]
["bitfinex","SOLUSD",1752222191695,4.92123187,163.61,163.6,0.68]
["bitfinex","SOLUSD",1752222191899,4.92123187,163.61,163.6,31.82]
["bitfinex","SOLUSD",1752222192902,4.92123187,163.62,163.6,31.82]
["bitfinex","SOLUSD",1752222193096,4.92123187,163.62,163.61,0.68]
["bitfinex","SOLUSD",1752222195081,4.92123187,163.63,163.62,26.0]
["bitfinex","SOLUSD",1752222195296,4.92123187,163.63,163.62,31.82]
["bitfinex","SOLUSD",1752222197397,0.03,163.66,163.62,31.82]
["bitfinex","SOLUSD",1752222197606,4.92123187,163.63,163.62,31.82]
["bitfinex","SOLUSD",1752222199184,0.03,163.66,163.62,31.82]
["bitfinex","SOLUSD",1752222199401,4.92123187,163.63,163.62,31.14]
["bitfinex","SOLUSD",1752222199906,0.53,163.66,163.62,31.82]
["bitfinex","SOLUSD",1752222200111,4.92123187,163.63,163.62,31.14]
["bitfinex","SOLUSD",1752222200606,4.92123187,163.63,163.62,31.82]
["bitfinex","SOLUSD",1752222200788,4.92123187,163.64,163.62,31.82]
["bitfinex","SOLUSD",1752222200988,4.92123187,163.65,163.64,26.0]
["bitfinex","SOLUSD",1752222201307,0.03,163.66,163.64,31.82]
["bitfinex","SOLUSD",1752222201501,0.03,163.66,163.65,0.68]
["bitfinex","SOLUSD",1752222204617,0.03,163.67,163.66,26.0]
["bitfinex","SOLUSD",1752222204790,0.03,163.67,163.66,57.14]
["bitfinex","SOLUSD",1752222205111,0.03,163.67,163.66,57.82]
["bitfinex","SOLUSD",1752222210712,0.03,163.67,163.66,31.8]
["bitfinex","SOLUSD",1752222223842,0.03,163.67,163.66,0.68]
["bitfinex","SOLUSD",1752222224131,0.03,163.67,163.66,31.8]
["bitfinex","SOLUSD",1752222235130,0.03,163.67,163.66,31.12]
["bitfinex","SOLUSD",1752222235525,0.03,163.67,163.66,31.84]
["bitfinex","SOLUSD",1752222236227,0.03,163.67,163.66,31.9]
["bitfinex","SOLUSD",1752222236626,0.03,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752222236936,5.44931907,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752222237118,5.44931907,163.67,163.66,31.16]
["bitfinex","SOLUSD",1752222237318,4.94931907,163.67,163.66,31.16]
["bitfinex","SOLUSD",1752222237738,5.44931907,163.67,163.66,31.16]
["bitfinex","SOLUSD",1752222238418,0.03,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752222238634,0.03,163.67,163.66,31.16]
["bitfinex","SOLUSD",1752222239011,0.03,163.67,163.66,31.88]
["bitfinex","SOLUSD",1752222239216,0.03,163.67,163.66,31.16]
["bitfinex","SOLUSD",1752222241441,0.03,163.67,163.66,31.88]
["bitfinex","SOLUSD",1752222242623,0.03,163.67,163.66,31.16]
["bitfinex","SOLUSD",1752222243031,0.03,163.67,163.66,31.83]
["bitfinex","SOLUSD",1752222243925,0.2,163.7,163.69,26.0]
["bitfinex","SOLUSD",1752222244120,0.2,163.7,163.69,57.1]
["bitfinex","SOLUSD",1752222247948,5.61931907,163.7,163.69,57.1]
["bitfinex","SOLUSD",1752222250032,5.11931907,163.7,163.69,57.1]
["bitfinex","SOLUSD",1752222250943,0.2,163.7,163.69,57.1]
["bitfinex","SOLUSD",1752222251349,5.11931907,163.7,163.69,57.1]
["bitfinex","SOLUSD",1752222252249,0.2,163.7,163.69,57.1]
["bitfinex","SOLUSD",1752222252426,5.11931907,163.7,163.69,57.1]
["bitfinex","SOLUSD",1752222256228,5.11931907,163.7,163.69,57.77]
["bitfinex","SOLUSD",1752222256625,5.11931907,163.7,163.69,57.1]
["bitfinex","SOLUSD",1752222257035,0.2,163.7,163.69,57.1]
["bitfinex","SOLUSD",1752222259338,0.2,163.7,163.69,57.77]
["bitfinex","SOLUSD",1752222260454,0.2,163.73,163.69,57.77]
["bitfinex","SOLUSD",1752222260667,0.2,163.73,163.69,57.1]
["bitfinex","SOLUSD",1752222260853,0.2,163.73,163.7,0.67]
["bitfinex","SOLUSD",1752222261057,0.2,163.73,163.71,31.1]
["bitfinex","SOLUSD",1752222261266,0.2,163.73,163.72,31.1]
["bitfinex","SOLUSD",1752222261560,5.11931907,163.73,163.72,31.1]
["bitfinex","SOLUSD",1752222263262,0.2,163.73,163.72,31.1]
["bitfinex","SOLUSD",1752222263464,5.11931907,163.73,163.72,31.1]
["bitfinex","SOLUSD",1752222264652,0.2,163.73,163.72,31.77]
["bitfinex","SOLUSD",1752222264956,0.2,163.73,163.72,31.1]
["bitfinex","SOLUSD",1752222266070,5.11931907,163.73,163.72,31.1]
["bitfinex","SOLUSD",1752222268557,0.2,163.73,163.72,31.77]
["bitfinex","SOLUSD",1752222269850,0.2,163.73,163.72,31.1]
["bitfinex","SOLUSD",1752222271060,0.2,163.73,163.72,31.77]
["bitfinex","SOLUSD",1752222273155,0.2,163.73,163.72,62.18]
["bitfinex","SOLUSD",1752222273354,5.11931907,163.73,163.72,62.18]
["bitfinex","SOLUSD",1752222273578,0.7,163.73,163.72,62.18]
["bitfinex","SOLUSD",1752222273748,5.61931907,163.73,163.72,62.18]
["bitfinex","SOLUSD",1752222274480,5.11931907,163.73,163.72,62.18]
["bitfinex","SOLUSD",1752222275949,5.11931907,163.73,163.7,0.67]
["bitfinex","SOLUSD",1752222275950,5.61931907,163.73,163.67,0.67]
["bitfinex","SOLUSD",1752222276179,4.91931907,163.7,163.68,31.08]
["bitfinex","SOLUSD",1752222276551,4.91931907,163.7,163.67,0.67]
["bitfinex","SOLUSD",1752222276746,4.91931907,163.7,163.68,31.08]
["bitfinex","SOLUSD",1752222276952,4.91931907,163.7,163.69,31.08]
["bitfinex","SOLUSD",1752222277190,0.5,163.71,163.69,31.08]
["bitfinex","SOLUSD",1752222277369,4.91931907,163.7,163.69,31.08]
["bitfinex","SOLUSD",1752222279363,4.91931907,163.7,163.68,0.67]
["bitfinex","SOLUSD",1752222279570,4.91931907,163.69,163.66,0.06]
["bitfinex","SOLUSD",1752222279774,4.91931907,163.69,163.67,31.75]
["bitfinex","SOLUSD",1752222283077,4.91931907,163.69,163.67,0.67]
["bitfinex","SOLUSD",1752222283378,4.91931907,163.69,163.68,31.08]
["bitfinex","SOLUSD",1752222283977,4.91931907,163.69,163.67,0.67]
["bitfinex","SOLUSD",1752222284181,4.91931907,163.69,163.68,31.08]
["bitfinex","SOLUSD",1752222284476,4.91931907,163.69,163.68,31.75]
["bitfinex","SOLUSD",1752222286481,1.5767,163.72,163.68,31.75]
["bitfinex","SOLUSD",1752222286665,4.91931907,163.7,163.68,31.08]
["bitfinex","SOLUSD",1752222286866,4.91931907,163.7,163.69,0.67]
["bitfinex","SOLUSD",1752222287377,0.2,163.73,163.69,0.67]
["bitfinex","SOLUSD",1752222287580,4.91931907,163.72,163.7,31.08]
["bitfinex","SOLUSD",1752222287765,4.91931907,163.72,163.71,0.67]
["bitfinex","SOLUSD",1752222288084,5.11931907,163.73,163.71,0.67]
["bitfinex","SOLUSD",1752222288286,5.11931907,163.73,163.72,31.08]
["bitfinex","SOLUSD",1752222288473,5.11931907,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222288680,0.2,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222290883,5.11931907,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222291769,0.2,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222292170,5.11931907,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222292987,0.2,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222297810,5.11931907,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222298802,0.2,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222299791,5.11931907,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222300473,0.2,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222302905,5.11931907,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222303100,0.2,163.73,163.72,31.75]
["bitfinex","SOLUSD",1752222311000,0.2,163.8,163.75,26.0]
["bitfinex","SOLUSD",1752222311185,0.2,163.8,163.76,31.06]
["bitfinex","SOLUSD",1752222311384,4.91931907,163.79,163.77,0.72]
["bitfinex","SOLUSD",1752222311617,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222313115,4.91931907,163.79,163.78,31.78]
["bitfinex","SOLUSD",1752222313604,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222313804,0.2,163.8,163.78,31.06]
["bitfinex","SOLUSD",1752222314012,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222314307,0.2,163.8,163.78,31.06]
["bitfinex","SOLUSD",1752222314490,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222314685,0.2,163.8,163.78,31.06]
["bitfinex","SOLUSD",1752222314903,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222315502,0.2,163.8,163.78,31.06]
["bitfinex","SOLUSD",1752222315690,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222315890,0.2,163.8,163.78,31.06]
["bitfinex","SOLUSD",1752222316088,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222316308,0.2,163.8,163.78,31.06]
["bitfinex","SOLUSD",1752222316488,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222316690,4.91931907,163.79,163.78,31.78]
["bitfinex","SOLUSD",1752222317111,0.2,163.8,163.78,31.78]
["bitfinex","SOLUSD",1752222317312,5.11931907,163.8,163.78,31.78]
["bitfinex","SOLUSD",1752222317498,5.11931907,163.8,163.78,31.06]
["bitfinex","SOLUSD",1752222319709,0.2,163.8,163.78,31.06]
["bitfinex","SOLUSD",1752222319897,5.11931907,163.8,163.78,31.78]
["bitfinex","SOLUSD",1752222320517,0.2,163.8,163.78,31.78]
["bitfinex","SOLUSD",1752222320721,5.11931907,163.8,163.78,31.78]
["bitfinex","SOLUSD",1752222320900,4.91931907,163.79,163.78,31.78]
["bitfinex","SOLUSD",1752222321218,0.2,163.8,163.78,31.78]
["bitfinex","SOLUSD",1752222321418,4.91931907,163.79,163.78,31.78]
["bitfinex","SOLUSD",1752222322017,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222324610,4.91931907,163.79,163.78,31.78]
["bitfinex","SOLUSD",1752222324823,0.2,163.8,163.78,31.78]
["bitfinex","SOLUSD",1752222325023,4.91931907,163.79,163.78,31.78]
["bitfinex","SOLUSD",1752222325320,0.2,163.8,163.78,31.78]
["bitfinex","SOLUSD",1752222325518,5.11931907,163.8,163.78,31.78]
["bitfinex","SOLUSD",1752222326419,5.11931907,163.8,163.78,31.06]
["bitfinex","SOLUSD",1752222326721,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222329019,4.91931907,163.79,163.78,31.78]
["bitfinex","SOLUSD",1752222329523,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222330624,4.91931907,163.79,163.78,31.78]
["bitfinex","SOLUSD",1752222333330,0.2,163.8,163.78,31.78]
["bitfinex","SOLUSD",1752222333508,4.91931907,163.79,163.78,31.78]
["bitfinex","SOLUSD",1752222334526,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222335039,0.2,163.8,163.78,31.06]
["bitfinex","SOLUSD",1752222335246,4.91931907,163.79,163.78,31.73]
["bitfinex","SOLUSD",1752222336212,0.2,163.8,163.78,31.73]
["bitfinex","SOLUSD",1752222336412,4.91931907,163.79,163.78,31.73]
["bitfinex","SOLUSD",1752222337746,0.2,163.8,163.78,31.73]
["bitfinex","SOLUSD",1752222337928,4.91931907,163.79,163.78,31.73]
["bitfinex","SOLUSD",1752222339243,0.2,163.8,163.78,31.73]
["bitfinex","SOLUSD",1752222339419,4.91931907,163.79,163.78,31.73]
["bitfinex","SOLUSD",1752222340543,0.2,163.8,163.78,31.73]
["bitfinex","SOLUSD",1752222340751,4.91931907,163.79,163.78,31.73]
["bitfinex","SOLUSD",1752222341254,0.2,163.8,163.78,31.73]
["bitfinex","SOLUSD",1752222341452,4.91931907,163.79,163.78,31.73]
["bitfinex","SOLUSD",1752222341657,5.57931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222341962,4.91931907,163.79,163.78,31.73]
["bitfinex","SOLUSD",1752222342259,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222342632,0.48432314,163.8,163.78,31.06]
["bitfinex","SOLUSD",1752222342828,4.91931907,163.79,163.78,31.06]
["bitfinex","SOLUSD",1752222343247,4.91931907,163.79,163.73,26.0]
["bitfinex","SOLUSD",1752222343547,4.91931907,163.78,163.74,31.71]
["bitfinex","SOLUSD",1752222343727,4.91931907,163.78,163.74,31.04]
["bitfinex","SOLUSD",1752222343926,4.91931907,163.78,163.75,0.67]
["bitfinex","SOLUSD",1752222344125,4.91931907,163.77,163.76,26.0]
["bitfinex","SOLUSD",1752222344333,4.91931907,163.78,163.76,26.67]
["bitfinex","SOLUSD",1752222344544,4.91931907,163.78,163.77,31.71]
["bitfinex","SOLUSD",1752222345048,4.91931907,163.78,163.77,31.04]
["bitfinex","SOLUSD",1752222347751,4.91931907,163.78,163.77,31.71]
["bitfinex","SOLUSD",1752222352335,0.48432314,163.8,163.77,31.71]
["bitfinex","SOLUSD",1752222352537,4.91931907,163.78,163.77,31.71]
["bitfinex","SOLUSD",1752222352747,0.48432314,163.8,163.77,31.71]
["bitfinex","SOLUSD",1752222352932,4.91931907,163.78,163.77,31.71]
["bitfinex","SOLUSD",1752222353852,4.91931907,163.79,163.77,31.71]
["bitfinex","SOLUSD",1752222357458,0.2,163.8,163.77,31.71]
["bitfinex","SOLUSD",1752222357648,4.91931907,163.79,163.77,0.67]
["bitfinex","SOLUSD",1752222357849,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222359444,0.2,163.8,163.78,31.02]
["bitfinex","SOLUSD",1752222359782,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222360650,0.2,163.8,163.78,31.02]
["bitfinex","SOLUSD",1752222360948,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222363666,0.86,163.8,163.78,31.02]
["bitfinex","SOLUSD",1752222363841,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222365453,0.2,163.8,163.78,31.02]
["bitfinex","SOLUSD",1752222365656,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222367968,4.91931907,163.79,163.78,31.73]
["bitfinex","SOLUSD",1752222368170,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222368664,0.2,163.8,163.78,31.02]
["bitfinex","SOLUSD",1752222368870,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222369373,4.91931907,163.79,163.77,0.71]
["bitfinex","SOLUSD",1752222369558,4.91931907,163.78,163.77,0.71]
["bitfinex","SOLUSD",1752222369775,4.91931907,163.78,163.77,31.73]
["bitfinex","SOLUSD",1752222370968,0.03,163.79,163.77,31.73]
["bitfinex","SOLUSD",1752222371379,4.91931907,163.78,163.77,31.73]
["bitfinex","SOLUSD",1752222373775,0.03,163.79,163.77,31.73]
["bitfinex","SOLUSD",1752222373978,4.91931907,163.78,163.77,31.02]
["bitfinex","SOLUSD",1752222374475,4.91931907,163.78,163.77,31.73]
["bitfinex","SOLUSD",1752222374976,0.03,163.79,163.77,31.73]
["bitfinex","SOLUSD",1752222375177,0.03,163.79,163.78,0.71]
["bitfinex","SOLUSD",1752222398491,0.2,163.8,163.79,26.0]
["bitfinex","SOLUSD",1752222398684,0.2,163.8,163.79,57.67]
["bitfinex","SOLUSD",1752222406413,0.2,163.8,163.79,57.0]
["bitfinex","SOLUSD",1752222406913,0.2,163.8,163.79,57.67]
["bitfinex","SOLUSD",1752222409625,0.2,163.82,163.79,57.67]
["bitfinex","SOLUSD",1752222409925,0.2,163.82,163.8,8.05047006]
["bitfinex","SOLUSD",1752222410222,0.2,163.82,163.81,61.96]
["bitfinex","SOLUSD",1752222410427,0.2,163.82,163.81,62.63]
["bitfinex","SOLUSD",1752222414615,0.2,163.82,163.81,93.01145403]
["bitfinex","SOLUSD",1752222414819,0.2,163.83,163.82,24.16515403]
["bitfinex","SOLUSD",1752222415020,0.2,163.83,163.82,24.83515403]
["bitfinex","SOLUSD",1752222419724,0.2,163.87,163.84,26.0]
["bitfinex","SOLUSD",1752222419923,0.2,163.87,163.85,30.96]
["bitfinex","SOLUSD",1752222420238,0.2,163.87,163.85,31.63]
["bitfinex","SOLUSD",1752222420423,0.2,163.87,163.86,0.67]
["bitfinex","SOLUSD",1752222421125,0.2,163.87,163.84,26.67]
["bitfinex","SOLUSD",1752222421433,5.77931907,163.87,163.84,26.67]
["bitfinex","SOLUSD",1752222421640,5.77931907,163.87,163.85,30.96]
["bitfinex","SOLUSD",1752222421935,5.77931907,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752222422132,0.86,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752222422328,5.77931907,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752222422520,0.86,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752222422720,5.77931907,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752222424033,5.11931907,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752222424644,0.2,163.87,163.86,31.68]
["bitfinex","SOLUSD",1752222425129,0.2,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752222426243,0.88,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752222427536,0.2,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752222430041,0.2,163.87,163.86,31.68]
["bitfinex","SOLUSD",1752222430922,0.2,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752222431641,5.79931907,163.87,163.82,26.72]
["bitfinex","SOLUSD",1752222431945,5.79931907,163.87,163.74,155.51462567]
["bitfinex","SOLUSD",1752222431946,4.91931907,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752222432140,5.59931907,163.84,163.82,30.96]
["bitfinex","SOLUSD",1752222432437,5.59931907,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752222432438,5.59931907,163.84,163.83,30.96]
["bitfinex","SOLUSD",1752222433843,5.59931907,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752222434044,4.91931907,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752222434250,4.91931907,163.82,163.8,30.96]
["bitfinex","SOLUSD",1752222435035,4.91931907,163.82,163.8,31.68]
["bitfinex","SOLUSD",1752222435927,5.59931907,163.82,163.78,0.78]
["bitfinex","SOLUSD",1752222436225,5.59931907,163.82,163.79,30.96]
["bitfinex","SOLUSD",1752222436741,5.59931907,163.82,163.78,0.78]
["bitfinex","SOLUSD",1752222437038,5.59931907,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752222437244,5.59931907,163.81,163.8,30.96]
["bitfinex","SOLUSD",1752222437752,5.59931907,163.81,163.78,0.06]
["bitfinex","SOLUSD",1752222437951,5.59931907,163.81,163.79,30.96]
["bitfinex","SOLUSD",1752222438143,4.91931907,163.8,163.79,30.96]
["bitfinex","SOLUSD",1752222438938,0.68,163.81,163.79,30.96]
["bitfinex","SOLUSD",1752222439339,4.91931907,163.8,163.79,30.96]
["bitfinex","SOLUSD",1752222439543,4.91931907,163.81,163.79,30.96]
["bitfinex","SOLUSD",1752222440349,5.59931907,163.81,163.78,0.78]
["bitfinex","SOLUSD",1752222440538,5.59931907,163.8,163.79,30.96]
["bitfinex","SOLUSD",1752222441124,5.59931907,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752222441345,4.91931907,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752222441530,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222441841,5.59931907,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752222442146,5.59931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222444552,5.59931907,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752222444846,5.59931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222446033,4.91931907,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752222446351,5.59931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222448546,0.68,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752222448750,5.59931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222449155,5.59931907,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752222449355,5.59931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222449930,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222454842,5.61931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222455039,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222457381,4.91931907,163.79,163.78,31.73]
["bitfinex","SOLUSD",1752222459853,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222461566,0.7,163.81,163.78,31.02]
["bitfinex","SOLUSD",1752222461764,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222462267,4.91931907,163.79,163.78,31.73]
["bitfinex","SOLUSD",1752222462850,4.91931907,163.79,163.78,31.02]
["bitfinex","SOLUSD",1752222463868,4.91931907,163.79,163.78,31.73]
["bitfinex","SOLUSD",1752222468953,16.78468397,163.83,163.78,31.73]
["bitfinex","SOLUSD",1752222469161,4.91931907,163.81,163.79,0.71]
["bitfinex","SOLUSD",1752222469385,6.4719,163.84,163.8,30.96]
["bitfinex","SOLUSD",1752222469675,4.91931907,163.81,163.8,30.96]
["bitfinex","SOLUSD",1752222471476,4.91931907,163.81,163.8,31.67]
["bitfinex","SOLUSD",1752222472674,4.91931907,163.82,163.8,31.67]
["bitfinex","SOLUSD",1752222472877,4.91931907,163.82,163.81,0.71]
["bitfinex","SOLUSD",1752222474375,0.03,163.84,163.81,0.71]
["bitfinex","SOLUSD",1752222474575,4.91931907,163.82,163.81,0.71]
["bitfinex","SOLUSD",1752222476181,5.61931907,163.82,163.8,30.96]
["bitfinex","SOLUSD",1752222476483,4.91931907,163.81,163.8,30.96]
["bitfinex","SOLUSD",1752222476670,5.61931907,163.81,163.8,30.96]
["bitfinex","SOLUSD",1752222478791,5.61931907,163.81,163.78,0.06]
["bitfinex","SOLUSD",1752222478976,0.7,163.8,163.79,30.94]
["bitfinex","SOLUSD",1752222479294,5.61931907,163.8,163.79,30.94]
["bitfinex","SOLUSD",1752222480068,4.91931907,163.8,163.79,30.94]
["bitfinex","SOLUSD",1752222485698,4.91931907,163.8,163.79,31.66]
["bitfinex","SOLUSD",1752222487197,0.68,163.82,163.79,31.66]
["bitfinex","SOLUSD",1752222487372,4.91931907,163.8,163.79,31.66]
["bitfinex","SOLUSD",1752222487580,4.91931907,163.8,163.79,30.94]
["bitfinex","SOLUSD",1752222487978,4.91931907,163.8,163.78,0.78]
["bitfinex","SOLUSD",1752222488176,0.68,163.81,163.79,30.94]
["bitfinex","SOLUSD",1752222488376,4.91931907,163.8,163.79,30.94]
["bitfinex","SOLUSD",1752222491500,4.91931907,163.8,163.79,31.66]
["bitfinex","SOLUSD",1752222494803,4.91931907,163.8,163.79,30.94]
["bitfinex","SOLUSD",1752222499026,4.91931907,163.8,163.79,31.66]
["bitfinex","SOLUSD",1752222505811,0.68,163.83,163.79,31.66]
["bitfinex","SOLUSD",1752222506007,4.91931907,163.8,163.79,31.66]
["bitfinex","SOLUSD",1752222509738,5.59931907,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752222509920,0.68,163.8,163.79,30.92]
["bitfinex","SOLUSD",1752222510120,4.91931907,163.8,163.79,30.92]
["bitfinex","SOLUSD",1752222512721,16.78468397,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752222513040,16.78468397,163.79,163.78,30.98]
["bitfinex","SOLUSD",1752222513041,21.70400304,163.79,163.78,30.98]
["bitfinex","SOLUSD",1752222516416,24.29282618,163.79,163.78,30.98]
["bitfinex","SOLUSD",1752222516815,24.29282618,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752222517019,24.29282618,163.79,163.78,30.98]
["bitfinex","SOLUSD",1752222517935,24.29282618,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752222518246,24.29282618,163.79,163.78,30.98]
["bitfinex","SOLUSD",1752222521745,50.29282618,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752222522038,0.28432314,163.78,163.74,30.92]
["bitfinex","SOLUSD",1752222522224,5.20364221,163.75,163.74,30.92]
["bitfinex","SOLUSD",1752222522429,0.28432314,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752222522627,5.20364221,163.73,163.72,30.98]
["bitfinex","SOLUSD",1752222522945,5.86364221,163.73,163.72,30.98]
["bitfinex","SOLUSD",1752222523541,21.70400304,163.73,163.72,31.64]
["bitfinex","SOLUSD",1752222524643,5.86364221,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752222524844,5.86364221,163.73,163.72,30.98]
["bitfinex","SOLUSD",1752222525036,22.64832618,163.73,163.72,30.98]
["bitfinex","SOLUSD",1752222525925,22.64832618,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752222526960,25.41694862,163.73,163.72,30.98]
["bitfinex","SOLUSD",1752222531044,33.10489013,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752222531444,25.41694862,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752222535044,25.41694862,163.73,163.67,26.54]
["bitfinex","SOLUSD",1752222535045,0.28432314,163.71,163.67,26.54]
["bitfinex","SOLUSD",1752222535237,17.44468397,163.7,163.68,30.92]
["bitfinex","SOLUSD",1752222535834,16.78468397,163.7,163.68,30.92]
["bitfinex","SOLUSD",1752222536351,24.47262548,163.69,163.68,31.58]
["bitfinex","SOLUSD",1752222540476,6.6457,163.77,163.68,31.58]
["bitfinex","SOLUSD",1752222540677,7.68794151,163.7,163.69,0.66]
["bitfinex","SOLUSD",1752222542246,24.47262548,163.7,163.68,30.92]
["bitfinex","SOLUSD",1752222542446,7.68794151,163.69,163.68,30.92]
["bitfinex","SOLUSD",1752222542670,7.68794151,163.69,163.68,31.58]
["bitfinex","SOLUSD",1752222545953,16.78468397,163.68,163.67,0.92]
["bitfinex","SOLUSD",1752222546274,7.68794151,163.68,163.67,31.12]
["bitfinex","SOLUSD",1752222546662,7.68794151,163.68,163.67,31.84]
["bitfinex","SOLUSD",1752222552068,0.03,163.72,163.67,31.84]
["bitfinex","SOLUSD",1752222552283,7.68794151,163.68,163.67,31.12]
["bitfinex","SOLUSD",1752222552766,4.92031277,163.68,163.67,31.12]
["bitfinex","SOLUSD",1752222553087,4.92031277,163.68,163.67,31.84]
["bitfinex","SOLUSD",1752222554663,21.98931988,163.68,163.67,0.2]
["bitfinex","SOLUSD",1752222554860,21.98931988,163.68,163.67,31.12]
["bitfinex","SOLUSD",1752222557202,24.76052672,163.68,163.67,31.12]
["bitfinex","SOLUSD",1752222557572,24.76052672,163.68,163.62,0.2]
["bitfinex","SOLUSD",1752222557573,49.40850711,163.67,163.62,0.2]
["bitfinex","SOLUSD",1752222557877,24.76052672,163.63,163.62,31.12]
["bitfinex","SOLUSD",1752222558999,25.47052672,163.63,163.62,31.12]
["bitfinex","SOLUSD",1752222560590,25.47052672,163.63,163.62,0.2]
["bitfinex","SOLUSD",1752222560775,25.47052672,163.63,163.62,31.12]
["bitfinex","SOLUSD",1752222560976,24.76052672,163.63,163.62,31.12]
["bitfinex","SOLUSD",1752222561475,16.78468397,163.63,163.62,31.84]
["bitfinex","SOLUSD",1752222561671,7.69151961,163.63,163.62,31.84]
["bitfinex","SOLUSD",1752222563905,7.69151961,163.65,163.62,31.84]
["bitfinex","SOLUSD",1752222564074,7.69151961,163.66,163.63,0.72]
["bitfinex","SOLUSD",1752222565876,7.69151961,163.67,163.63,0.72]
["bitfinex","SOLUSD",1752222567901,7.69151961,163.68,163.63,0.72]
["bitfinex","SOLUSD",1752222568089,7.69151961,163.69,163.63,0.72]
["bitfinex","SOLUSD",1752222568493,7.69151961,163.69,163.63,0.78]
["bitfinex","SOLUSD",1752222568878,0.03,163.68,163.63,0.78]
["bitfinex","SOLUSD",1752222569599,0.03,163.68,163.65,26.0]
["bitfinex","SOLUSD",1752222569815,0.03,163.68,163.66,31.64]
["bitfinex","SOLUSD",1752222570245,0.03,163.68,163.66,30.92]
["bitfinex","SOLUSD",1752222570418,0.03,163.68,163.67,0.72]
["bitfinex","SOLUSD",1752222586154,0.03,163.72,163.69,26.0]
["bitfinex","SOLUSD",1752222586457,0.03,163.72,163.7,31.61]
["bitfinex","SOLUSD",1752222586840,0.03,163.72,163.71,0.71]
["bitfinex","SOLUSD",1752222593284,0.03,163.72,163.71,30.9]
["bitfinex","SOLUSD",1752222593585,0.03,163.72,163.71,31.61]
["bitfinex","SOLUSD",1752222600260,0.03,163.72,163.71,30.9]
["bitfinex","SOLUSD",1752222602366,0.03,163.72,163.71,31.61]
["bitfinex","SOLUSD",1752222603387,0.03,163.72,163.71,0.71]
["bitfinex","SOLUSD",1752222603584,0.03,163.72,163.71,31.61]
["bitfinex","SOLUSD",1752222605597,0.03,163.72,163.71,30.9]
["bitfinex","SOLUSD",1752222605598,7.72151961,163.72,163.71,30.9]
["bitfinex","SOLUSD",1752222605770,8.43151961,163.72,163.71,30.9]
["bitfinex","SOLUSD",1752222606172,8.43151961,163.72,163.67,0.71]
["bitfinex","SOLUSD",1752222606374,7.69151961,163.7,163.68,30.9]
["bitfinex","SOLUSD",1752222606876,4.91939985,163.7,163.68,0.71]
["bitfinex","SOLUSD",1752222607063,4.91939985,163.7,163.69,30.9]
["bitfinex","SOLUSD",1752222608892,7.68644207,163.7,163.69,30.9]
["bitfinex","SOLUSD",1752222609775,8.39644207,163.7,163.69,30.9]
["bitfinex","SOLUSD",1752222610167,7.68644207,163.7,163.69,30.9]
["bitfinex","SOLUSD",1752222613680,8.39644207,163.7,163.69,30.9]
["bitfinex","SOLUSD",1752222614295,8.39644207,163.7,163.68,0.06]
["bitfinex","SOLUSD",1752222614468,0.71,163.7,163.69,30.9]
["bitfinex","SOLUSD",1752222615577,8.39644207,163.7,163.68,0.06]
["bitfinex","SOLUSD",1752222615900,7.68644207,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752222616091,8.39644207,163.69,163.68,30.94]
["bitfinex","SOLUSD",1752222617489,7.68644207,163.69,163.68,30.94]
["bitfinex","SOLUSD",1752222617878,8.39644207,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752222618079,8.39644207,163.69,163.68,30.94]
["bitfinex","SOLUSD",1752222618473,8.39644207,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752222618986,8.39644207,163.69,163.68,30.94]
["bitfinex","SOLUSD",1752222619694,8.39644207,163.69,163.68,30.96]
["bitfinex","SOLUSD",1752222620795,25.46544918,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752222621307,32.00414918,163.69,163.68,30.96]
["bitfinex","SOLUSD",1752222621679,32.00414918,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752222621984,32.00414918,163.69,163.68,30.94]
["bitfinex","SOLUSD",1752222625021,58.00414918,163.69,163.68,30.94]
["bitfinex","SOLUSD",1752222625878,58.00414918,163.69,163.68,0.06]
["bitfinex","SOLUSD",1752222626195,58.00414918,163.69,163.63,0.06]
["bitfinex","SOLUSD",1752222626196,43.06900711,163.66,163.65,30.9]
["bitfinex","SOLUSD",1752222626417,50.75544918,163.66,163.63,0.06]
["bitfinex","SOLUSD",1752222626596,7.68644207,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752222626797,7.68644207,163.64,163.63,30.96]
["bitfinex","SOLUSD",1752222627232,25.46544918,163.64,163.63,30.96]
["bitfinex","SOLUSD",1752222632506,25.46544918,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752222634212,25.46544918,163.64,163.63,30.96]
["bitfinex","SOLUSD",1752222636927,0.71,163.64,163.63,30.96]
["bitfinex","SOLUSD",1752222637136,17.06900711,163.65,163.63,31.62]
["bitfinex","SOLUSD",1752222637321,16.78468397,163.65,163.64,0.66]
["bitfinex","SOLUSD",1752222637629,7.68644207,163.65,163.64,0.66]
["bitfinex","SOLUSD",1752222638917,43.47468397,163.68,163.64,0.66]
["bitfinex","SOLUSD",1752222639226,43.06900711,163.63,163.62,0.2]
["bitfinex","SOLUSD",1752222639432,42.78468397,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752222639725,42.78468397,163.6,163.56,0.2]
["bitfinex","SOLUSD",1752222639726,44.69560711,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752222639931,42.78468397,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752222640229,58.15756811,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752222640428,50.47112604,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752222640725,51.13112604,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752222641128,58.81756811,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752222641434,16.78468397,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752222641608,7.97076521,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752222641927,25.41544918,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752222643730,25.41544918,163.52,163.5,0.06]
["bitfinex","SOLUSD",1752222643925,17.06900711,163.5,163.49,0.1]
["bitfinex","SOLUSD",1752222644132,24.75544918,163.5,163.49,0.1]
["bitfinex","SOLUSD",1752222644310,25.41544918,163.5,163.49,0.1]
["bitfinex","SOLUSD",1752222644723,24.75544918,163.5,163.49,0.1]
["bitfinex","SOLUSD",1752222646206,25.41544918,163.5,163.49,0.1]
["bitfinex","SOLUSD",1752222646412,24.75544918,163.5,163.49,0.1]
["bitfinex","SOLUSD",1752222647036,0.28432314,163.49,163.47,31.46]
["bitfinex","SOLUSD",1752222647223,7.68644207,163.48,163.47,31.46]
["bitfinex","SOLUSD",1752222648223,7.68644207,163.48,163.47,0.56]
["bitfinex","SOLUSD",1752222648427,7.68644207,163.48,163.47,31.48]
["bitfinex","SOLUSD",1752222649060,7.68644207,163.48,163.47,30.92]
["bitfinex","SOLUSD",1752222651145,7.68644207,163.48,163.47,31.58]
["bitfinex","SOLUSD",1752222651832,7.68644207,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752222652029,25.41544918,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752222652228,24.75544918,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222653043,7.68644207,163.47,163.46,31.78]
["bitfinex","SOLUSD",1752222653854,17.06900711,163.5,163.46,31.78]
["bitfinex","SOLUSD",1752222654035,7.68644207,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222654656,7.68644207,163.47,163.46,31.78]
["bitfinex","SOLUSD",1752222668061,7.68644207,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222669360,7.68644207,163.47,163.46,31.82]
["bitfinex","SOLUSD",1752222669565,8.39644207,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222670074,8.39644207,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752222670075,8.68076521,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752222670240,8.68076521,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222675348,7.97076521,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222675748,8.68076521,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222676158,7.97076521,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222676765,0.28432314,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222676971,8.68076521,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752222677172,8.68076521,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222678060,25.46544918,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222678450,25.46544918,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752222678754,25.46544918,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222679262,25.49544918,163.47,163.46,31.12]
["bitfinex","SOLUSD",1752222680562,25.49544918,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752222683585,24.78544918,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752222687775,25.49544918,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752222688082,17.06900711,163.46,163.42,0.1]
["bitfinex","SOLUSD",1752222688377,7.97076521,163.43,163.42,31.02]
["bitfinex","SOLUSD",1752222688678,7.97076521,163.43,163.42,0.1]
["bitfinex","SOLUSD",1752222688864,7.97076521,163.43,163.42,31.02]
["bitfinex","SOLUSD",1752222689469,7.97076521,163.43,163.42,0.1]
["bitfinex","SOLUSD",1752222689678,7.97076521,163.43,163.42,31.02]
["bitfinex","SOLUSD",1752222689875,8.68076521,163.43,163.42,31.02]
["bitfinex","SOLUSD",1752222690383,8.68076521,163.43,163.42,0.1]
["bitfinex","SOLUSD",1752222690561,8.68076521,163.43,163.42,31.02]
["bitfinex","SOLUSD",1752222690868,7.97076521,163.43,163.42,31.02]
["bitfinex","SOLUSD",1752222694779,7.97076521,163.43,163.42,0.78]
["bitfinex","SOLUSD",1752222694994,7.97076521,163.43,163.42,31.72]
["bitfinex","SOLUSD",1752222697083,0.28432314,163.43,163.42,31.72]
["bitfinex","SOLUSD",1752222697268,7.97076521,163.43,163.42,31.72]
["bitfinex","SOLUSD",1752222699789,0.28432314,163.43,163.42,31.04]
["bitfinex","SOLUSD",1752222699966,7.97076521,163.43,163.42,31.04]
["bitfinex","SOLUSD",1752222700897,8.64076521,163.43,163.42,0.1]
["bitfinex","SOLUSD",1752222701186,25.42544918,163.43,163.42,0.1]
["bitfinex","SOLUSD",1752222703390,17.73900711,163.43,163.42,0.1]
["bitfinex","SOLUSD",1752222703688,24.75544918,163.43,163.42,0.1]
["bitfinex","SOLUSD",1752222704068,24.61328761,163.43,163.42,0.1]
["bitfinex","SOLUSD",1752222704671,24.75544918,163.43,163.42,0.1]
["bitfinex","SOLUSD",1752222705075,25.42544918,163.43,163.42,0.1]
["bitfinex","SOLUSD",1752222708968,43.06900711,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752222709293,51.42544918,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752222717090,50.75544918,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752222723207,50.75544918,163.42,163.41,0.75]
["bitfinex","SOLUSD",1752222724102,50.75544918,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752222724399,43.06900711,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752222724579,50.75544918,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752222724979,50.75544918,163.42,163.41,0.75]
["bitfinex","SOLUSD",1752222725485,50.75544918,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752222728804,51.45544918,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752222729603,50.75544918,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752222732105,50.75544918,163.42,163.41,0.75]
["bitfinex","SOLUSD",1752222732806,7.97076521,163.42,163.41,0.75]
["bitfinex","SOLUSD",1752222735404,7.68644207,163.42,163.41,0.75]
["bitfinex","SOLUSD",1752222736101,0.03,163.46,163.41,0.75]
["bitfinex","SOLUSD",1752222736302,7.68644207,163.43,163.41,0.75]
["bitfinex","SOLUSD",1752222736804,7.68644207,163.44,163.41,0.75]
["bitfinex","SOLUSD",1752222739014,7.68644207,163.43,163.41,0.75]
["bitfinex","SOLUSD",1752222739218,0.31432314,163.46,163.41,0.75]
["bitfinex","SOLUSD",1752222739420,7.68644207,163.43,163.41,0.75]
["bitfinex","SOLUSD",1752222740321,7.68644207,163.42,163.41,0.75]
["bitfinex","SOLUSD",1752222741712,0.28432314,163.43,163.41,30.98]
["bitfinex","SOLUSD",1752222741916,7.68644207,163.42,163.41,31.67]
["bitfinex","SOLUSD",1752222744123,0.03,163.46,163.41,31.67]
["bitfinex","SOLUSD",1752222744323,0.03,163.42,163.41,30.98]
["bitfinex","SOLUSD",1752222744502,0.03,163.46,163.41,30.98]
["bitfinex","SOLUSD",1752222744701,0.03,163.46,163.42,0.69]
["bitfinex","SOLUSD",1752222745018,0.03,163.46,163.43,1.6006]
["bitfinex","SOLUSD",1752222745624,0.03,163.46,163.44,0.69]
["bitfinex","SOLUSD",1752222750524,0.03,163.46,163.44,26.69]
["bitfinex","SOLUSD",1752222751023,0.03,163.46,163.45,0.69]
["bitfinex","SOLUSD",1752222753618,0.03,163.46,163.45,31.61]
["bitfinex","SOLUSD",1752222754931,0.03,163.46,163.41,95.599]
["bitfinex","SOLUSD",1752222755114,0.03,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222755732,0.03,163.46,163.44,31.6]
["bitfinex","SOLUSD",1752222756434,0.75,163.46,163.42,0.68]
["bitfinex","SOLUSD",1752222756734,0.75,163.46,163.43,31.6]
["bitfinex","SOLUSD",1752222756922,0.75,163.46,163.41,0.74]
["bitfinex","SOLUSD",1752222757121,0.75,163.46,163.42,31.6]
["bitfinex","SOLUSD",1752222757312,0.03,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222758520,0.03,163.46,163.44,0.68]
["bitfinex","SOLUSD",1752222760031,0.03,163.46,163.45,30.92]
["bitfinex","SOLUSD",1752222760335,0.03,163.46,163.45,31.6]
["bitfinex","SOLUSD",1752222760740,0.03,163.46,163.45,30.92]
["bitfinex","SOLUSD",1752222761629,0.03,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222761939,16.81468397,163.46,163.44,30.92]
["bitfinex","SOLUSD",1752222762231,16.81468397,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222762533,17.09900711,163.46,163.45,30.92]
["bitfinex","SOLUSD",1752222762837,17.09900711,163.46,163.44,0.68]
["bitfinex","SOLUSD",1752222763135,17.09900711,163.46,163.45,30.92]
["bitfinex","SOLUSD",1752222765532,17.09900711,163.46,163.44,0.68]
["bitfinex","SOLUSD",1752222765714,17.09900711,163.46,163.45,30.92]
["bitfinex","SOLUSD",1752222766536,17.81900711,163.46,163.45,30.92]
["bitfinex","SOLUSD",1752222768752,17.09900711,163.46,163.45,30.92]
["bitfinex","SOLUSD",1752222770425,0.28432314,163.45,163.41,0.74]
["bitfinex","SOLUSD",1752222770630,0.28432314,163.43,163.41,0.74]
["bitfinex","SOLUSD",1752222770818,0.28432314,163.43,163.42,30.92]
["bitfinex","SOLUSD",1752222771221,0.28432314,163.43,163.41,0.74]
["bitfinex","SOLUSD",1752222771420,0.28432314,163.43,163.42,30.92]
["bitfinex","SOLUSD",1752222772137,0.28432314,163.43,163.42,31.6]
["bitfinex","SOLUSD",1752222772313,0.28432314,163.45,163.42,31.6]
["bitfinex","SOLUSD",1752222772519,0.28432314,163.45,163.43,0.68]
["bitfinex","SOLUSD",1752222772721,16.81468397,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222772935,16.81468397,163.46,163.44,0.68]
["bitfinex","SOLUSD",1752222774046,0.72,163.45,163.41,0.74]
["bitfinex","SOLUSD",1752222774230,17.53468397,163.46,163.42,31.6]
["bitfinex","SOLUSD",1752222775035,17.53468397,163.46,163.42,30.92]
["bitfinex","SOLUSD",1752222775238,17.53468397,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222776537,16.81468397,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222778138,17.53468397,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222778719,17.53468397,163.46,163.42,31.6]
["bitfinex","SOLUSD",1752222779220,17.53468397,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222779940,16.81468397,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222780174,16.81468397,163.46,163.44,0.68]
["bitfinex","SOLUSD",1752222780440,16.81468397,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222780648,16.81468397,163.46,163.44,0.68]
["bitfinex","SOLUSD",1752222782522,16.81468397,163.46,163.43,0.68]
["bitfinex","SOLUSD",1752222783145,16.81468397,163.46,163.44,0.66]
["bitfinex","SOLUSD",1752222783651,0.31432314,163.46,163.45,0.66]
["bitfinex","SOLUSD",1752222785430,0.03,163.46,163.45,0.66]
["bitfinex","SOLUSD",1752222793359,0.03,163.46,163.43,0.66]
["bitfinex","SOLUSD",1752222793652,0.73,163.46,163.44,30.9]
["bitfinex","SOLUSD",1752222793857,0.73,163.46,163.45,30.9]
["bitfinex","SOLUSD",1752222795456,0.73,163.46,163.43,0.66]
["bitfinex","SOLUSD",1752222795648,0.73,163.46,163.44,30.9]
["bitfinex","SOLUSD",1752222796950,17.09900711,163.47,163.46,0.572121]
["bitfinex","SOLUSD",1752222797350,17.79900711,163.47,163.46,0.572121]
["bitfinex","SOLUSD",1752222797947,25.42410711,163.47,163.46,0.572121]
["bitfinex","SOLUSD",1752222805468,19.31450711,163.47,163.46,0.572121]
["bitfinex","SOLUSD",1752222805856,19.31450711,163.47,163.43,31.58]
["bitfinex","SOLUSD",1752222806164,19.31450711,163.47,163.44,0.66]
["bitfinex","SOLUSD",1752222806666,0.03,163.47,163.44,0.66]
["bitfinex","SOLUSD",1752222806972,16.78468397,163.46,163.44,0.66]
["bitfinex","SOLUSD",1752222807176,0.03,163.47,163.44,0.66]
["bitfinex","SOLUSD",1752222807471,0.03,163.47,163.45,0.66]
["bitfinex","SOLUSD",1752222807682,0.31432314,163.47,163.45,0.66]
["bitfinex","SOLUSD",1752222809556,0.73,163.5,163.47,0.25776286]
["bitfinex","SOLUSD",1752222809758,0.03,163.5,163.48,0.66]
["bitfinex","SOLUSD",1752222810074,0.03,163.5,163.49,0.66]
["bitfinex","SOLUSD",1752222811277,0.03,163.5,163.47,0.91776286]
["bitfinex","SOLUSD",1752222812371,0.03,163.5,163.47,0.25776286]
["bitfinex","SOLUSD",1752222812574,0.03,163.5,163.48,0.66]
["bitfinex","SOLUSD",1752222815874,0.03,163.5,163.44,0.06]
["bitfinex","SOLUSD",1752222816081,0.03,163.5,163.47,0.71]
["bitfinex","SOLUSD",1752222816282,17.76900711,163.51,163.5,0.227715]
["bitfinex","SOLUSD",1752222816601,20.04026175,163.51,163.5,0.227715]
["bitfinex","SOLUSD",1752222817287,30.1694834,163.51,163.5,0.227715]
["bitfinex","SOLUSD",1752222819288,0.28432314,163.47,163.44,0.06]
["bitfinex","SOLUSD",1752222819491,17.06900711,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752222821174,0.28432314,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752222822384,0.14216157,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752222822589,0.05653814,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752222822901,16.78468397,163.48,163.44,0.77]
["bitfinex","SOLUSD",1752222823695,0.7,163.5,163.44,0.77]
["bitfinex","SOLUSD",1752222823879,42.78468397,163.49,163.44,0.77]
["bitfinex","SOLUSD",1752222824194,16.78468397,163.49,163.44,0.77]
["bitfinex","SOLUSD",1752222824572,17.06900711,163.5,163.44,0.77]
["bitfinex","SOLUSD",1752222824772,0.7,163.49,163.44,0.77]
["bitfinex","SOLUSD",1752222824973,0.7,163.48,163.45,0.71]
["bitfinex","SOLUSD",1752222825223,0.7,163.49,163.45,0.71]
["bitfinex","SOLUSD",1752222825785,0.7,163.49,163.45,31.61]
["bitfinex","SOLUSD",1752222827399,17.06900711,163.5,163.45,31.61]
["bitfinex","SOLUSD",1752222827582,0.7,163.48,163.45,30.9]
["bitfinex","SOLUSD",1752222831797,16.78468397,163.46,163.45,30.9]
["bitfinex","SOLUSD",1752222832382,16.78468397,163.47,163.45,30.9]
["bitfinex","SOLUSD",1752222833601,16.78468397,163.47,163.45,31.61]
["bitfinex","SOLUSD",1752222833900,26.0,163.48,163.44,0.06]
["bitfinex","SOLUSD",1752222834100,0.7,163.46,163.44,30.96]
["bitfinex","SOLUSD",1752222835098,0.28432314,163.47,163.44,31.67]
["bitfinex","SOLUSD",1752222835402,0.28432314,163.47,163.45,0.71]
["bitfinex","SOLUSD",1752222837585,0.28432314,163.47,163.45,31.61]
["bitfinex","SOLUSD",1752222837795,0.28432314,163.47,163.45,30.9]
["bitfinex","SOLUSD",1752222840311,0.28432314,163.47,163.45,31.61]
["bitfinex","SOLUSD",1752222842914,0.28432314,163.47,163.45,0.71]
["bitfinex","SOLUSD",1752222843094,0.28432314,163.47,163.45,31.61]
["bitfinex","SOLUSD",1752222843295,16.92684554,163.47,163.45,31.61]
["bitfinex","SOLUSD",1752222843612,17.06900711,163.47,163.46,0.72]
["bitfinex","SOLUSD",1752222846015,16.78468397,163.47,163.46,0.72]
["bitfinex","SOLUSD",1752222846210,16.78468397,163.48,163.46,0.72]
["bitfinex","SOLUSD",1752222846916,16.81468397,163.49,163.47,0.72]
["bitfinex","SOLUSD",1752222852646,0.03,163.49,163.47,0.72]
["bitfinex","SOLUSD",1752222853621,0.03,163.49,163.47,0.119096]
["bitfinex","SOLUSD",1752222854918,0.73,163.49,163.45,30.9]
["bitfinex","SOLUSD",1752222855734,0.73,163.49,163.46,0.72]
["bitfinex","SOLUSD",1752222856134,17.65684554,163.49,163.45,30.9]
["bitfinex","SOLUSD",1752222856337,16.78468397,163.47,163.45,31.62]
["bitfinex","SOLUSD",1752222857030,0.7,163.47,163.45,30.9]
["bitfinex","SOLUSD",1752222857349,16.78468397,163.47,163.45,31.62]
["bitfinex","SOLUSD",1752222857529,0.7,163.47,163.45,30.9]
["bitfinex","SOLUSD",1752222858438,17.48468397,163.46,163.45,30.9]
["bitfinex","SOLUSD",1752222859024,16.78468397,163.46,163.45,30.9]
["bitfinex","SOLUSD",1752222859626,16.78468397,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752222859848,16.78468397,163.46,163.45,30.9]
["bitfinex","SOLUSD",1752222863358,16.78468397,163.46,163.44,0.78]
["bitfinex","SOLUSD",1752222863648,16.78468397,163.46,163.45,30.9]
["bitfinex","SOLUSD",1752222864022,16.78468397,163.46,163.45,31.62]
["bitfinex","SOLUSD",1752222866256,16.78468397,163.46,163.45,0.72]
["bitfinex","SOLUSD",1752222866429,16.78468397,163.46,163.45,31.62]
["bitfinex","SOLUSD",1752222867445,16.78468397,163.46,163.45,30.9]
["bitfinex","SOLUSD",1752222868442,17.48468397,163.46,163.45,30.9]
["bitfinex","SOLUSD",1752222868766,16.78468397,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752222869067,16.78468397,163.46,163.44,31.68]
["bitfinex","SOLUSD",1752222869371,17.76900711,163.48,163.45,0.72]
["bitfinex","SOLUSD",1752222869937,17.76900711,163.48,163.45,31.62]
["bitfinex","SOLUSD",1752222872852,16.78468397,163.46,163.45,30.9]
["bitfinex","SOLUSD",1752222873034,17.49468397,163.46,163.45,30.9]
["bitfinex","SOLUSD",1752222873236,17.77900711,163.48,163.45,30.9]
["bitfinex","SOLUSD",1752222873434,16.78468397,163.46,163.45,30.9]
["bitfinex","SOLUSD",1752222874634,0.28432314,163.48,163.45,31.58]
["bitfinex","SOLUSD",1752222874839,0.28432314,163.48,163.46,0.68]
["bitfinex","SOLUSD",1752222875436,16.78468397,163.47,163.45,30.9]
["bitfinex","SOLUSD",1752222875658,16.78468397,163.47,163.45,31.58]
["bitfinex","SOLUSD",1752222877838,0.31432314,163.49,163.46,0.68]
["bitfinex","SOLUSD",1752222878037,19.34923327,163.48,163.47,0.68]
["bitfinex","SOLUSD",1752222878438,19.34923327,163.48,163.46,0.68]
["bitfinex","SOLUSD",1752222878661,17.06900711,163.48,163.46,0.68]
["bitfinex","SOLUSD",1752222878965,0.03,163.49,163.47,0.68]
["bitfinex","SOLUSD",1752222879170,16.78468397,163.48,163.47,0.68]
["bitfinex","SOLUSD",1752222879474,0.03,163.49,163.47,0.68]
["bitfinex","SOLUSD",1752222879657,16.78468397,163.48,163.47,0.68]
["bitfinex","SOLUSD",1752222880297,16.78468397,163.48,163.44,0.06]
["bitfinex","SOLUSD",1752222880440,17.09900711,163.49,163.47,30.9]
["bitfinex","SOLUSD",1752222880644,0.31432314,163.49,163.47,30.9]
["bitfinex","SOLUSD",1752222881144,1.02432314,163.49,163.47,30.9]
["bitfinex","SOLUSD",1752222884372,0.03,163.49,163.48,0.68]
["bitfinex","SOLUSD",1752222884571,2.31079089,163.49,163.48,0.68]
["bitfinex","SOLUSD",1752222884967,2.31079089,163.49,163.47,31.58]
["bitfinex","SOLUSD",1752222885274,2.31079089,163.49,163.48,0.68]
["bitfinex","SOLUSD",1752222885466,0.03,163.49,163.48,0.68]
["bitfinex","SOLUSD",1752222885868,0.03,163.49,163.47,31.58]
["bitfinex","SOLUSD",1752222886072,0.03,163.49,163.47,30.9]
["bitfinex","SOLUSD",1752222886274,0.03,163.49,163.48,0.68]
["bitfinex","SOLUSD",1752222901000,0.03,163.49,163.48,7.23447872]
["bitfinex","SOLUSD",1752222901168,0.03,163.49,163.48,33.23447872]
["bitfinex","SOLUSD",1752222901765,0.03,163.49,163.48,39.59437872]
["bitfinex","SOLUSD",1752222901981,0.2,163.6,163.49,26.0]
["bitfinex","SOLUSD",1752222901982,16.98468397,163.6,163.49,26.0]
["bitfinex","SOLUSD",1752222902295,0.91,163.6,163.5,26.68]
["bitfinex","SOLUSD",1752222902492,0.2,163.6,163.51,31.56]
["bitfinex","SOLUSD",1752222902794,16.78468397,163.58,163.52,0.68]
["bitfinex","SOLUSD",1752222903097,16.78468397,163.56,163.53,30.88]
["bitfinex","SOLUSD",1752222903300,16.78468397,163.54,163.53,30.88]
["bitfinex","SOLUSD",1752222903507,17.46468397,163.54,163.51,0.69]
["bitfinex","SOLUSD",1752222903700,17.46468397,163.53,163.52,30.88]
["bitfinex","SOLUSD",1752222904081,16.78468397,163.52,163.49,0.69]
["bitfinex","SOLUSD",1752222904286,17.46468397,163.52,163.5,30.88]
["bitfinex","SOLUSD",1752222905382,17.46468397,163.51,163.5,30.88]
["bitfinex","SOLUSD",1752222905569,16.78468397,163.5,163.47,0.06]
["bitfinex","SOLUSD",1752222905774,17.46468397,163.5,163.48,30.88]
["bitfinex","SOLUSD",1752222906184,17.46468397,163.5,163.47,0.06]
["bitfinex","SOLUSD",1752222906375,17.46468397,163.5,163.48,30.88]
["bitfinex","SOLUSD",1752222906581,17.46468397,163.5,163.49,30.88]
["bitfinex","SOLUSD",1752222906979,16.78468397,163.5,163.49,30.88]
["bitfinex","SOLUSD",1752222907192,0.68,163.51,163.49,30.88]
["bitfinex","SOLUSD",1752222907778,0.68,163.5,163.49,30.88]
["bitfinex","SOLUSD",1752222909193,17.06900711,163.55,163.49,31.57]
["bitfinex","SOLUSD",1752222909411,16.78468397,163.59,163.5,26.69]
["bitfinex","SOLUSD",1752222909572,16.78468397,163.59,163.51,0.69]
["bitfinex","SOLUSD",1752222909910,0.68,163.58,163.51,0.69]
["bitfinex","SOLUSD",1752222910987,0.96432314,163.58,163.51,0.69]
["bitfinex","SOLUSD",1752222911193,16.78468397,163.56,163.51,0.69]
["bitfinex","SOLUSD",1752222911787,0.68,163.56,163.51,0.69]
["bitfinex","SOLUSD",1752222912407,16.78468397,163.56,163.51,0.69]
["bitfinex","SOLUSD",1752222912979,0.68,163.56,163.51,0.69]
["bitfinex","SOLUSD",1752222913205,16.78468397,163.56,163.51,0.69]
["bitfinex","SOLUSD",1752222914385,0.68,163.56,163.51,0.69]
["bitfinex","SOLUSD",1752222915083,16.78468397,163.56,163.51,0.69]
["bitfinex","SOLUSD",1752222915280,0.88,163.6,163.52,26.0]
["bitfinex","SOLUSD",1752222915500,16.98468397,163.6,163.53,32.67]
["bitfinex","SOLUSD",1752222915701,16.98468397,163.6,163.56,26.0]
["bitfinex","SOLUSD",1752222915702,0.2,163.6,163.56,26.0]
["bitfinex","SOLUSD",1752222916008,0.2,163.6,163.57,33.49]
["bitfinex","SOLUSD",1752222916381,0.2,163.6,163.59,26.0]
["bitfinex","SOLUSD",1752222917013,0.2,163.6,163.57,0.69]
["bitfinex","SOLUSD",1752222917311,0.2,163.6,163.59,33.22]
["bitfinex","SOLUSD",1752222917686,0.2,163.6,163.59,33.91]
["bitfinex","SOLUSD",1752222918487,0.2,163.63,163.6,7.7509]
["bitfinex","SOLUSD",1752222918817,0.2,163.63,163.6,8.4409]
["bitfinex","SOLUSD",1752222918985,0.2,163.63,163.61,0.69]
["bitfinex","SOLUSD",1752222919183,0.2,163.63,163.62,26.0]
["bitfinex","SOLUSD",1752222919385,0.2,163.63,163.62,26.69]
["bitfinex","SOLUSD",1752222920282,0.2,163.64,163.63,26.0]
["bitfinex","SOLUSD",1752222920486,0.2,163.64,163.63,59.93]
["bitfinex","SOLUSD",1752222922008,0.2,163.64,163.63,60.21432314]
["bitfinex","SOLUSD",1752222925507,0.2,163.66,163.63,76.99900711]
["bitfinex","SOLUSD",1752222925720,0.03,163.68,163.66,0.28432314]
["bitfinex","SOLUSD",1752222925721,0.1158,163.67,163.66,0.28432314]
["bitfinex","SOLUSD",1752222925922,0.1158,163.67,163.66,176.34497411]
["bitfinex","SOLUSD",1752222926215,0.1158,163.67,163.66,158.66494415]
["bitfinex","SOLUSD",1752222926590,0.1158,163.67,163.66,150.05]
["bitfinex","SOLUSD",1752222927914,0.1158,163.67,163.66,60.95]
["bitfinex","SOLUSD",1752222928907,0.1158,163.67,163.66,61.45]
["bitfinex","SOLUSD",1752222929214,0.1158,163.67,163.66,61.55]
["bitfinex","SOLUSD",1752222930503,0.1158,163.67,163.66,0.5]
["bitfinex","SOLUSD",1752222930705,0.7958,163.67,163.66,0.5]
["bitfinex","SOLUSD",1752222931205,0.7958,163.67,163.66,34.86]
["bitfinex","SOLUSD",1752222931618,0.1158,163.67,163.66,34.86]
["bitfinex","SOLUSD",1752222932017,0.1158,163.67,163.66,35.05]
["bitfinex","SOLUSD",1752222932324,0.03,163.68,163.66,43.66494415]
["bitfinex","SOLUSD",1752222932627,0.03,163.68,163.67,0.69]
["bitfinex","SOLUSD",1752222933710,0.03,163.68,163.66,34.36]
["bitfinex","SOLUSD",1752222933916,0.03,163.68,163.66,35.07]
["bitfinex","SOLUSD",1752222934426,0.03,163.68,163.66,34.36]
["bitfinex","SOLUSD",1752222935029,0.03,163.68,163.67,36.8]
["bitfinex","SOLUSD",1752222937604,0.03,163.72,163.67,45.7305]
["bitfinex","SOLUSD",1752222937804,0.03,163.72,163.7,26.0]
["bitfinex","SOLUSD",1752222937995,0.03,163.72,163.68,0.71]
["bitfinex","SOLUSD",1752222937996,0.03,163.72,163.71,37.76]
["bitfinex","SOLUSD",1752222938397,0.03,163.72,163.71,38.47]
["bitfinex","SOLUSD",1752222938612,0.03,163.72,163.71,63.76]
["bitfinex","SOLUSD",1752222940424,0.03,163.72,163.71,37.76]
["bitfinex","SOLUSD",1752222940817,0.03,163.72,163.71,38.47]
["bitfinex","SOLUSD",1752222941116,0.03,163.72,163.71,38.97]
["bitfinex","SOLUSD",1752222941712,0.03,163.72,163.71,64.97]
["bitfinex","SOLUSD",1752222945735,0.03,163.72,163.71,39.25432314]
["bitfinex","SOLUSD",1752222945937,0.03,163.72,163.71,47.86926729]
["bitfinex","SOLUSD",1752222946315,0.2,163.8,163.71,47.86926729]
["bitfinex","SOLUSD",1752222946316,0.2,163.8,163.75,26.0]
["bitfinex","SOLUSD",1752222946519,0.2,163.8,163.76,38.42]
["bitfinex","SOLUSD",1752222946723,0.2,163.8,163.76,39.13]
["bitfinex","SOLUSD",1752222946917,0.2,163.8,163.77,0.71]
["bitfinex","SOLUSD",1752222947120,0.2,163.8,163.78,39.13]
["bitfinex","SOLUSD",1752222947734,0.2,163.8,163.78,38.42]
["bitfinex","SOLUSD",1752222947935,0.9,163.8,163.78,38.42]
["bitfinex","SOLUSD",1752222948436,0.7,163.79,163.78,38.42]
["bitfinex","SOLUSD",1752222953227,0.7,163.79,163.78,38.92]
["bitfinex","SOLUSD",1752222953733,0.7,163.79,163.78,38.42]
["bitfinex","SOLUSD",1752222957142,0.7,163.79,163.77,38.0]
["bitfinex","SOLUSD",1752222957435,0.7,163.79,163.76,38.0]
["bitfinex","SOLUSD",1752222958325,0.7,163.79,163.77,0.5]
["bitfinex","SOLUSD",1752222958643,0.7,163.79,163.77,37.92]
["bitfinex","SOLUSD",1752222959535,0.2,163.8,163.77,38.63]
["bitfinex","SOLUSD",1752222961222,0.9,163.8,163.77,37.92]
["bitfinex","SOLUSD",1752222962340,0.7,163.79,163.77,37.92]
["bitfinex","SOLUSD",1752222963531,0.2,163.8,163.77,37.92]
["bitfinex","SOLUSD",1752222963735,0.9,163.8,163.77,37.92]
["bitfinex","SOLUSD",1752222963935,0.9,163.8,163.78,0.5]
["bitfinex","SOLUSD",1752222965914,0.7,163.79,163.78,0.5]
["bitfinex","SOLUSD",1752222968732,0.2,163.8,163.78,1.17]
["bitfinex","SOLUSD",1752222968926,0.2,163.8,163.79,0.67]
["bitfinex","SOLUSD",1752222977758,0.2,163.8,163.78,0.5]
["bitfinex","SOLUSD",1752222977952,0.2,163.8,163.78,1.17]
["bitfinex","SOLUSD",1752222978155,0.2,163.8,163.79,0.67]
["bitfinex","SOLUSD",1752222978667,0.2,163.8,163.78,1.17]
["bitfinex","SOLUSD",1752222980831,0.9,163.8,163.78,0.5]
["bitfinex","SOLUSD",1752222981035,0.9,163.8,163.79,36.92]
["bitfinex","SOLUSD",1752222983372,0.9,163.8,163.78,0.5]
["bitfinex","SOLUSD",1752222983546,0.7,163.79,163.78,0.5]
["bitfinex","SOLUSD",1752222983866,0.2,163.8,163.78,37.26]
["bitfinex","SOLUSD",1752222984066,0.9,163.8,163.78,37.26]
["bitfinex","SOLUSD",1752222986137,0.2,163.8,163.78,37.26]
["bitfinex","SOLUSD",1752222986451,0.2,163.8,163.78,37.93]
["bitfinex","SOLUSD",1752222986643,0.2,163.8,163.78,37.26]
["bitfinex","SOLUSD",1752222987257,0.2,163.8,163.79,0.67]
["bitfinex","SOLUSD",1752222987764,0.9,163.8,163.78,37.26]
["bitfinex","SOLUSD",1752222988070,0.7,163.79,163.78,37.26]
["bitfinex","SOLUSD",1752222988644,0.7,163.79,163.78,37.04]
["bitfinex","SOLUSD",1752222989351,0.7,163.79,163.78,0.5]
["bitfinex","SOLUSD",1752222989541,0.7,163.79,163.78,37.02]
["bitfinex","SOLUSD",1752222991158,0.7,163.79,163.78,0.5]
["bitfinex","SOLUSD",1752222991486,0.7,163.79,163.78,37.02]
["bitfinex","SOLUSD",1752222993872,0.7,163.79,163.78,0.5]
["bitfinex","SOLUSD",1752222994048,0.7,163.79,163.78,36.88]
["bitfinex","SOLUSD",1752222994367,0.7,163.79,163.78,36.84]
["bitfinex","SOLUSD",1752222995172,0.14216157,163.77,163.72,0.06]
["bitfinex","SOLUSD",1752222995394,16.78468397,163.75,163.72,0.06]
["bitfinex","SOLUSD",1752222995869,16.78468397,163.75,163.72,36.34]
["bitfinex","SOLUSD",1752222995870,0.72,163.74,163.72,36.34]
["bitfinex","SOLUSD",1752222996076,0.72,163.74,163.72,36.32]
["bitfinex","SOLUSD",1752222998566,16.78468397,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752222998957,0.72,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752223003375,2.3756,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752223004390,0.72,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752223005785,1.00432314,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752223008886,17.78900711,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752223012400,19.43470711,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752223012578,17.06900711,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752223012769,23.92630711,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752223013768,0.28432314,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223014292,17.78900711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223014976,19.41040711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223024402,17.78900711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223026806,17.75900711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223027185,17.47468397,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223027786,17.75900711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223033209,45.32940711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223034613,19.32940711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223035108,45.32940711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223035611,19.32940711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223036615,25.91080711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223038111,60.79080711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223038295,63.06063967,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223038494,60.79080711,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223038689,63.06039597,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223038919,69.17025116,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752223039131,0.28432314,163.62,163.56,0.72]
["bitfinex","SOLUSD",1752223039490,0.28432314,163.59,163.56,0.72]
["bitfinex","SOLUSD",1752223040114,16.78468397,163.58,163.56,0.72]
["bitfinex","SOLUSD",1752223040812,0.28432314,163.59,163.56,0.72]
["bitfinex","SOLUSD",1752223042210,0.69,163.6,163.56,0.72]
["bitfinex","SOLUSD",1752223042996,16.78468397,163.61,163.56,0.72]
["bitfinex","SOLUSD",1752223043198,16.78468397,163.59,163.56,0.72]
["bitfinex","SOLUSD",1752223043393,16.78468397,163.59,163.55,0.2]
["bitfinex","SOLUSD",1752223043618,17.47468397,163.59,163.55,0.92]
["bitfinex","SOLUSD",1752223045400,0.69,163.58,163.55,0.92]
["bitfinex","SOLUSD",1752223046120,16.78468397,163.59,163.55,0.92]
["bitfinex","SOLUSD",1752223046415,17.47468397,163.59,163.55,0.92]
["bitfinex","SOLUSD",1752223046620,0.69,163.58,163.55,0.92]
["bitfinex","SOLUSD",1752223049417,165.41031311,163.66,163.55,0.2]
["bitfinex","SOLUSD",1752223049418,17.06900711,163.65,163.55,0.2]
["bitfinex","SOLUSD",1752223049621,0.69,163.57,163.55,0.2]
["bitfinex","SOLUSD",1752223049813,16.78468397,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223051498,0.97432314,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223052719,43.75900711,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223053723,46.74913299,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223063335,42.78468397,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223063522,43.50468397,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223063723,43.78900711,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223065618,17.06900711,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223065825,16.92684554,163.56,163.55,0.92]
["bitfinex","SOLUSD",1752223066036,17.06900711,163.56,163.55,0.92]
["bitfinex","SOLUSD",1752223066332,16.92684554,163.56,163.55,0.92]
["bitfinex","SOLUSD",1752223066725,16.78468397,163.56,163.55,0.92]
["bitfinex","SOLUSD",1752223068527,16.78468397,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223069543,17.78900711,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223070543,42.78468397,163.56,163.55,0.92]
["bitfinex","SOLUSD",1752223075043,26.0,163.56,163.55,0.92]
["bitfinex","SOLUSD",1752223077245,16.78468397,163.58,163.55,0.92]
["bitfinex","SOLUSD",1752223078251,16.78468397,163.58,163.56,0.72]
["bitfinex","SOLUSD",1752223079629,16.78468397,163.59,163.57,34.58]
["bitfinex","SOLUSD",1752223079839,16.78468397,163.62,163.58,0.72]
["bitfinex","SOLUSD",1752223080234,17.78900711,163.64,163.58,0.72]
["bitfinex","SOLUSD",1752223080834,16.78468397,163.62,163.58,0.72]
["bitfinex","SOLUSD",1752223081228,0.72,163.62,163.58,0.72]
["bitfinex","SOLUSD",1752223081927,0.72,163.62,163.59,0.72]
["bitfinex","SOLUSD",1752223082841,16.78468397,163.62,163.57,33.86]
["bitfinex","SOLUSD",1752223083020,16.78468397,163.62,163.6,0.7]
["bitfinex","SOLUSD",1752223083660,16.78468397,163.62,163.61,0.7]
["bitfinex","SOLUSD",1752223086428,17.06900711,163.64,163.61,0.7]
["bitfinex","SOLUSD",1752223086624,17.06900711,163.64,163.62,34.44]
["bitfinex","SOLUSD",1752223087656,17.06900711,163.64,163.62,33.74]
["bitfinex","SOLUSD",1752223087983,17.78900711,163.64,163.62,33.74]
["bitfinex","SOLUSD",1752223088551,17.78900711,163.63,163.62,33.74]
["bitfinex","SOLUSD",1752223089130,17.06900711,163.62,163.55,0.9]
["bitfinex","SOLUSD",1752223089337,43.78900711,163.62,163.55,0.2]
["bitfinex","SOLUSD",1752223089538,0.28432314,163.6,163.56,33.64]
["bitfinex","SOLUSD",1752223089839,16.78468397,163.59,163.56,34.34]
["bitfinex","SOLUSD",1752223093058,0.72,163.59,163.56,34.34]
["bitfinex","SOLUSD",1752223093850,0.72,163.58,163.56,33.64]
["bitfinex","SOLUSD",1752223095358,16.78468397,163.57,163.56,33.64]
["bitfinex","SOLUSD",1752223095658,16.78468397,163.57,163.56,33.7]
["bitfinex","SOLUSD",1752223096043,0.72,163.57,163.56,33.7]
["bitfinex","SOLUSD",1752223097045,17.06900711,163.61,163.56,33.7]
["bitfinex","SOLUSD",1752223097240,0.72,163.59,163.56,33.7]
["bitfinex","SOLUSD",1752223098463,16.61639497,163.57,163.56,33.7]
["bitfinex","SOLUSD",1752223099663,0.72,163.59,163.56,34.4]
["bitfinex","SOLUSD",1752223100449,16.78468397,163.58,163.56,34.4]
["bitfinex","SOLUSD",1752223100847,0.28432314,163.61,163.56,34.4]
["bitfinex","SOLUSD",1752223101167,17.78900711,163.61,163.57,0.7]
["bitfinex","SOLUSD",1752223103278,16.78468397,163.59,163.56,33.7]
["bitfinex","SOLUSD",1752223103447,16.78468397,163.59,163.56,34.4]
["bitfinex","SOLUSD",1752223104943,0.72,163.58,163.56,33.7]
["bitfinex","SOLUSD",1752223106174,17.06900711,163.61,163.56,33.7]
["bitfinex","SOLUSD",1752223106489,0.72,163.59,163.56,33.7]
["bitfinex","SOLUSD",1752223106781,17.78900711,163.61,163.56,34.4]
["bitfinex","SOLUSD",1752223106983,17.78900711,163.61,163.57,0.7]
["bitfinex","SOLUSD",1752223107147,16.78468397,163.59,163.57,0.7]
["bitfinex","SOLUSD",1752223107559,16.78468397,163.59,163.56,34.4]
["bitfinex","SOLUSD",1752223108857,0.72,163.59,163.56,34.4]
["bitfinex","SOLUSD",1752223110492,17.06900711,163.61,163.56,33.7]
["bitfinex","SOLUSD",1752223110674,0.72,163.59,163.56,34.4]
["bitfinex","SOLUSD",1752223113273,0.65,163.58,163.56,33.7]
["bitfinex","SOLUSD",1752223114283,16.78468397,163.57,163.56,33.7]
["bitfinex","SOLUSD",1752223114585,0.65,163.57,163.56,33.7]
["bitfinex","SOLUSD",1752223114981,26.65,163.57,163.56,33.7]
["bitfinex","SOLUSD",1752223115163,46.00582108,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223117867,43.71900711,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223118270,46.00344368,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223119167,43.71900711,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223122471,46.00058992,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223123790,50.10500493,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223125387,46.00058992,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223125596,50.1009437,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223127290,46.00058992,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223127982,52.11418043,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223128379,46.00058992,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223129395,56.20915744,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223129578,52.11418043,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223129977,56.20915535,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223130189,56.2091447,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223130378,52.11418043,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223130880,56.20822107,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223131395,46.00058992,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752223132672,174.20000711,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223132892,210.11158992,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223133408,177.13158992,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223133713,166.08468397,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752223133881,166.08468397,163.56,163.55,0.88]
["bitfinex","SOLUSD",1752223134202,149.3,163.56,163.55,0.88]
["bitfinex","SOLUSD",1752223134579,166.36900711,163.56,163.55,0.88]
["bitfinex","SOLUSD",1752223135403,166.08468397,163.56,163.55,0.88]
["bitfinex","SOLUSD",1752223135900,166.36900711,163.56,163.55,0.88]
["bitfinex","SOLUSD",1752223138785,17.06900711,163.56,163.55,0.88]
["bitfinex","SOLUSD",1752223139301,16.78468397,163.56,163.55,0.88]
["bitfinex","SOLUSD",1752223139502,0.03,163.57,163.55,0.88]
["bitfinex","SOLUSD",1752223139805,0.03,163.57,163.56,0.68]
["bitfinex","SOLUSD",1752223140393,0.03,163.57,163.56,2.2189]
["bitfinex","SOLUSD",1752223146305,16.81468397,163.57,163.56,0.68]
["bitfinex","SOLUSD",1752223146511,0.03,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752223161622,0.03,163.57,163.56,0.77]
["bitfinex","SOLUSD",1752223162513,0.03,163.57,163.56,33.71]
["bitfinex","SOLUSD",1752223163203,0.03,163.57,163.56,33.0]
["bitfinex","SOLUSD",1752223163623,0.03,163.57,163.56,33.71]
["bitfinex","SOLUSD",1752223164430,0.03,163.57,163.56,33.0]
["bitfinex","SOLUSD",1752223166022,0.03,163.57,163.56,33.71]
["bitfinex","SOLUSD",1752223177013,0.03,163.57,163.56,0.77]
["bitfinex","SOLUSD",1752223177252,0.03,163.57,163.56,33.69]
["bitfinex","SOLUSD",1752223179144,0.03,163.57,163.56,32.98]
["bitfinex","SOLUSD",1752223181517,0.03,163.57,163.54,26.27830421]
["bitfinex","SOLUSD",1752223181837,0.03,163.57,163.55,0.68]
["bitfinex","SOLUSD",1752223182846,0.03,163.57,163.56,32.92]
["bitfinex","SOLUSD",1752223184540,0.03,163.57,163.56,33.6]
["bitfinex","SOLUSD",1752223191745,0.03,163.57,163.56,32.92]
["bitfinex","SOLUSD",1752223193241,0.74,163.57,163.56,32.92]
["bitfinex","SOLUSD",1752223193831,0.03,163.57,163.56,32.92]
["bitfinex","SOLUSD",1752223195046,0.74,163.57,163.56,32.92]
["bitfinex","SOLUSD",1752223195225,0.03,163.57,163.56,32.92]
["bitfinex","SOLUSD",1752223197932,0.74,163.57,163.56,32.92]
["bitfinex","SOLUSD",1752223200866,16.78468397,163.56,163.51,0.68]
["bitfinex","SOLUSD",1752223201177,0.71,163.55,163.52,32.88]
["bitfinex","SOLUSD",1752223201534,0.71,163.54,163.52,32.88]
["bitfinex","SOLUSD",1752223204563,0.71,163.56,163.52,33.55]
["bitfinex","SOLUSD",1752223204860,0.71,163.55,163.52,33.55]
["bitfinex","SOLUSD",1752223205958,0.71,163.55,163.52,32.88]
["bitfinex","SOLUSD",1752223206562,16.78468397,163.54,163.52,32.88]
["bitfinex","SOLUSD",1752223206741,0.71,163.53,163.52,32.88]
["bitfinex","SOLUSD",1752223207357,0.71,163.53,163.49,0.87]
["bitfinex","SOLUSD",1752223207559,0.71,163.53,163.5,32.86]
["bitfinex","SOLUSD",1752223208862,0.03,163.57,163.5,32.86]
["bitfinex","SOLUSD",1752223209067,0.71,163.53,163.5,32.86]
["bitfinex","SOLUSD",1752223209448,0.71,163.52,163.5,32.86]
["bitfinex","SOLUSD",1752223209856,16.78468397,163.55,163.5,32.86]
["bitfinex","SOLUSD",1752223210054,0.71,163.53,163.5,32.86]
["bitfinex","SOLUSD",1752223210864,16.78468397,163.55,163.51,0.67]
["bitfinex","SOLUSD",1752223211169,17.49468397,163.55,163.51,0.67]
["bitfinex","SOLUSD",1752223211471,0.71,163.54,163.5,33.53]
["bitfinex","SOLUSD",1752223211970,0.71,163.53,163.5,33.53]
["bitfinex","SOLUSD",1752223219578,0.71,163.52,163.5,32.86]
["bitfinex","SOLUSD",1752223220259,0.71,163.53,163.5,32.86]
["bitfinex","SOLUSD",1752223221881,0.71,163.52,163.5,32.86]
["bitfinex","SOLUSD",1752223222787,16.78468397,163.51,163.49,0.2]
["bitfinex","SOLUSD",1752223222960,17.49468397,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223223155,17.49468397,163.5,163.49,33.02]
["bitfinex","SOLUSD",1752223223566,17.77900711,163.5,163.49,33.02]
["bitfinex","SOLUSD",1752223236186,43.77900711,163.5,163.49,33.02]
["bitfinex","SOLUSD",1752223236484,43.77900711,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223238967,17.77900711,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223247198,43.77900711,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223247374,20.05491905,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223248204,26.171127,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223248575,46.05491905,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223248779,20.05491905,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223249401,26.171127,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223249584,20.05491905,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223251295,26.171127,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223252101,20.05491905,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223253299,26.171127,163.5,163.49,0.2]
["bitfinex","SOLUSD",1752223254199,16.78468397,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752223254386,19.34491905,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752223254590,20.03491905,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752223254901,44.08807525,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752223255379,48.18200427,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752223255709,38.18200427,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752223256184,48.18200427,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752223256494,48.18200427,163.48,163.44,0.06]
["bitfinex","SOLUSD",1752223256495,43.06900711,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752223256705,46.89984299,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752223257004,67.79890104,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752223257201,63.70792191,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752223257498,53.70792191,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752223257684,47.58984299,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752223257883,63.70792191,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752223258487,53.70792191,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752223258806,43.06900711,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752223259189,49.87820916,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752223259495,43.75900711,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752223259697,46.81284747,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752223260089,57.8784807,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752223260287,60.1496893,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752223260480,51.75927865,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752223260902,46.52852433,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752223261088,45.83852433,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752223261603,19.83852433,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752223261796,16.78468397,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752223261985,16.78468397,163.42,163.41,0.73]
["bitfinex","SOLUSD",1752223262179,149.99,163.48,163.41,0.73]
["bitfinex","SOLUSD",1752223262493,17.06900711,163.44,163.41,0.73]
["bitfinex","SOLUSD",1752223262693,16.78468397,163.44,163.41,0.73]
["bitfinex","SOLUSD",1752223270708,16.81468397,163.44,163.42,0.67]
["bitfinex","SOLUSD",1752223272927,16.81468397,163.44,163.43,0.67]
["bitfinex","SOLUSD",1752223274112,0.03,163.44,163.43,0.67]
["bitfinex","SOLUSD",1752223282734,0.03,163.44,163.43,26.67]
["bitfinex","SOLUSD",1752223283171,0.03,163.44,163.43,26.0]
["bitfinex","SOLUSD",1752223283331,0.03,163.44,163.43,26.67]
["bitfinex","SOLUSD",1752223284624,0.03,163.44,163.43,28.3287]
["bitfinex","SOLUSD",1752223287429,0.03,163.44,163.43,28.61302314]
["bitfinex","SOLUSD",1752223290050,0.03,163.44,163.43,61.23302314]
["bitfinex","SOLUSD",1752223292246,0.03,163.44,163.43,61.29302314]
["bitfinex","SOLUSD",1752223294543,0.03,163.44,163.43,61.0087]
["bitfinex","SOLUSD",1752223299234,0.03,163.44,163.43,61.29302314]
["bitfinex","SOLUSD",1752223301450,0.03,163.44,163.43,150.39302314]
["bitfinex","SOLUSD",1752223305043,0.03,163.44,163.43,174.90035505]
["bitfinex","SOLUSD",1752223305238,0.71,163.53,163.47,26.0]
["bitfinex","SOLUSD",1752223305463,0.71,163.53,163.48,32.56]
["bitfinex","SOLUSD",1752223305770,0.03,163.54,163.48,32.56]
["bitfinex","SOLUSD",1752223305771,0.74,163.54,163.48,33.24]
["bitfinex","SOLUSD",1752223305948,0.74,163.54,163.49,0.68]
["bitfinex","SOLUSD",1752223306149,0.74,163.54,163.5,32.56]
["bitfinex","SOLUSD",1752223306350,0.74,163.54,163.5,33.24]
["bitfinex","SOLUSD",1752223306859,0.71,163.53,163.5,33.24]
["bitfinex","SOLUSD",1752223313182,0.03,163.54,163.51,0.68]
["bitfinex","SOLUSD",1752223313369,0.03,163.54,163.52,32.54]
["bitfinex","SOLUSD",1752223313757,0.03,163.54,163.52,33.22]
["bitfinex","SOLUSD",1752223314273,0.03,163.54,163.53,0.68]
["bitfinex","SOLUSD",1752223318662,0.03,163.54,163.53,0.96432314]
["bitfinex","SOLUSD",1752223318861,0.03,163.54,163.53,17.74900711]
["bitfinex","SOLUSD",1752223325869,0.03,163.54,163.53,26.08316364]
["bitfinex","SOLUSD",1752223326083,0.03,163.57,163.56,26.28432314]
["bitfinex","SOLUSD",1752223326288,0.03,163.57,163.56,58.76432314]
["bitfinex","SOLUSD",1752223326492,0.03,163.57,163.56,59.43432314]
["bitfinex","SOLUSD",1752223326691,0.03,163.57,163.56,148.53432314]
["bitfinex","SOLUSD",1752223328226,0.03,163.57,163.56,153.30826327]
["bitfinex","SOLUSD",1752223328570,0.03,163.57,163.56,148.53432314]
["bitfinex","SOLUSD",1752223331198,0.03,163.57,163.56,153.4561357]
["bitfinex","SOLUSD",1752223332904,0.03,163.57,163.56,116.05432314]
["bitfinex","SOLUSD",1752223333106,0.03,163.57,163.56,148.51432314]
["bitfinex","SOLUSD",1752223333715,0.03,163.57,163.56,121.56]
["bitfinex","SOLUSD",1752223333921,0.03,163.57,163.56,32.46]
["bitfinex","SOLUSD",1752223334217,2.2276,163.57,163.56,32.46]
["bitfinex","SOLUSD",1752223342949,1.5476,163.57,163.56,32.46]
["bitfinex","SOLUSD",1752223348239,1.5476,163.57,163.53,26.0]
["bitfinex","SOLUSD",1752223348413,1.5476,163.57,163.54,32.42]
["bitfinex","SOLUSD",1752223357520,1.5476,163.57,163.48,94.38374778]
["bitfinex","SOLUSD",1752223357521,1.5476,163.57,163.48,89.1]
["bitfinex","SOLUSD",1752223357836,1.5476,163.57,163.53,0.06]
["bitfinex","SOLUSD",1752223358141,1.5476,163.57,163.54,32.38]
["bitfinex","SOLUSD",1752223359047,16.78468397,163.56,163.54,32.38]
["bitfinex","SOLUSD",1752223363546,16.78468397,163.56,163.53,0.06]
["bitfinex","SOLUSD",1752223363750,16.78468397,163.56,163.54,32.36]
["bitfinex","SOLUSD",1752223374650,0.03,163.57,163.56,26.0]
["bitfinex","SOLUSD",1752223386056,0.03,163.57,163.56,58.44]
["bitfinex","SOLUSD",1752223388556,0.03,163.57,163.56,32.44]
["bitfinex","SOLUSD",1752223401508,0.2,163.61,163.59,26.0]
["bitfinex","SOLUSD",1752223401800,0.2,163.61,163.6,33.0]
["bitfinex","SOLUSD",1752223402595,0.2,163.61,163.6,33.28432314]
["bitfinex","SOLUSD",1752223408066,0.2,163.61,163.6,60.78297143]
["bitfinex","SOLUSD",1752223408265,0.2,163.61,163.6,73.20986041]
["bitfinex","SOLUSD",1752223408467,0.2,163.61,163.6,78.17839991]
["bitfinex","SOLUSD",1752223408989,0.03,163.66,163.61,17.06900711]
["bitfinex","SOLUSD",1752223409180,0.03,163.66,163.61,277.1153833]
["bitfinex","SOLUSD",1752223409580,0.03,163.66,163.65,17.06900711]
["bitfinex","SOLUSD",1752223409882,0.03,163.66,163.65,140.04900711]
["bitfinex","SOLUSD",1752223410085,0.03,163.66,163.65,151.60053036]
["bitfinex","SOLUSD",1752223411562,0.03,163.71,163.68,26.0]
["bitfinex","SOLUSD",1752223411766,0.03,163.71,163.69,33.9]
["bitfinex","SOLUSD",1752223421985,0.03,163.71,163.64,26.0]
["bitfinex","SOLUSD",1752223422194,0.03,163.71,163.65,33.72]
["bitfinex","SOLUSD",1752223423000,0.03,163.71,163.65,33.78]
["bitfinex","SOLUSD",1752223426716,16.81468397,163.71,163.65,33.78]
["bitfinex","SOLUSD",1752223428613,0.03,163.71,163.68,26.0]
["bitfinex","SOLUSD",1752223428787,0.03,163.71,163.69,35.02]
["bitfinex","SOLUSD",1752223435508,0.03,163.71,163.7,0.28432314]
["bitfinex","SOLUSD",1752223439103,0.03,163.71,163.7,17.06900711]
["bitfinex","SOLUSD",1752223439411,0.03,163.71,163.7,17.67988065]
["bitfinex","SOLUSD",1752223439606,0.1,163.74,163.73,26.28432314]
["bitfinex","SOLUSD",1752223439798,0.1,163.74,163.73,61.18432314]
["bitfinex","SOLUSD",1752223440421,0.1,163.74,163.73,167.06900711]
["bitfinex","SOLUSD",1752223441414,0.1,163.74,163.73,88.01992449]
["bitfinex","SOLUSD",1752223443819,0.1,163.78,163.74,17.06900711]
["bitfinex","SOLUSD",1752223444009,0.1,163.78,163.77,43.06900711]
["bitfinex","SOLUSD",1752223444208,0.1,163.78,163.77,88.03622449]
["bitfinex","SOLUSD",1752223445498,0.1,163.78,163.77,79.58900711]
["bitfinex","SOLUSD",1752223445718,0.1,163.78,163.77,88.03622449]
["bitfinex","SOLUSD",1752223446907,0.1,163.78,163.77,90.03260571]
["bitfinex","SOLUSD",1752223447099,0.1,163.78,163.77,88.03622449]
["bitfinex","SOLUSD",1752223447496,0.1,163.78,163.77,177.13622449]
["bitfinex","SOLUSD",1752223447802,0.1,163.78,163.77,183.54212449]
["bitfinex","SOLUSD",1752223448006,0.1,163.78,163.77,185.53850571]
["bitfinex","SOLUSD",1752223448499,0.2,163.8,163.78,106.06900711]
["bitfinex","SOLUSD",1752223448700,0.2,163.8,163.78,264.01622449]
["bitfinex","SOLUSD",1752223448997,0.2,163.8,163.78,266.01260571]
["bitfinex","SOLUSD",1752223449417,0.2,163.8,163.78,264.01622449]
["bitfinex","SOLUSD",1752223449622,0.2,163.8,163.78,266.01260571]
["bitfinex","SOLUSD",1752223449809,0.2,163.8,163.78,264.01622449]
["bitfinex","SOLUSD",1752223450118,0.2,163.8,163.78,266.01260571]
["bitfinex","SOLUSD",1752223450722,0.2,163.8,163.78,264.01622449]
["bitfinex","SOLUSD",1752223451022,0.2,163.8,163.78,266.01260571]
["bitfinex","SOLUSD",1752223451232,0.2,163.8,163.78,264.01622449]
["bitfinex","SOLUSD",1752223451700,0.2,163.8,163.78,266.01260571]
["bitfinex","SOLUSD",1752223451906,0.2,163.8,163.78,264.01622449]
["bitfinex","SOLUSD",1752223452452,0.2,163.8,163.78,114.51622449]
["bitfinex","SOLUSD",1752223452616,0.2,163.8,163.78,142.83260571]
["bitfinex","SOLUSD",1752223452816,0.2,163.8,163.78,140.83622449]
["bitfinex","SOLUSD",1752223458024,0.03,163.84,163.82,0.28432314]
["bitfinex","SOLUSD",1752223458221,0.03,163.84,163.82,36.68432314]
["bitfinex","SOLUSD",1752223458711,0.03,163.84,163.82,53.46900711]
["bitfinex","SOLUSD",1752223460917,0.03,163.84,163.82,63.46900711]
["bitfinex","SOLUSD",1752223461312,0.03,163.84,163.82,152.23900711]
["bitfinex","SOLUSD",1752223461829,0.03,163.84,163.82,63.46900711]
["bitfinex","SOLUSD",1752223462022,0.03,163.84,163.82,78.86959432]
["bitfinex","SOLUSD",1752223462442,0.03,163.84,163.82,83.72218138]
["bitfinex","SOLUSD",1752223465622,0.03,163.84,163.82,21.92159417]
["bitfinex","SOLUSD",1752223465840,0.03,163.84,163.82,58.18159417]
["bitfinex","SOLUSD",1752223466036,0.03,163.84,163.82,53.32900711]
["bitfinex","SOLUSD",1752223466237,0.03,163.84,163.82,53.04468397]
["bitfinex","SOLUSD",1752223466626,0.03,163.84,163.82,58.14249587]
["bitfinex","SOLUSD",1752223467242,0.03,163.84,163.82,68.14249587]
["bitfinex","SOLUSD",1752223467538,0.03,163.84,163.82,58.14249587]
["bitfinex","SOLUSD",1752223467742,0.03,163.84,163.82,53.32900711]
["bitfinex","SOLUSD",1752223468739,0.03,163.84,163.82,36.54432314]
["bitfinex","SOLUSD",1752223469331,0.03,163.84,163.82,36.26]
["bitfinex","SOLUSD",1752223470241,0.03,163.84,163.82,62.26]
["bitfinex","SOLUSD",1752223475848,0.03,163.84,163.82,36.26]
["bitfinex","SOLUSD",1752223477549,0.03,163.84,163.82,35.88]
["bitfinex","SOLUSD",1752223487853,0.03,163.84,163.82,35.54]
["bitfinex","SOLUSD",1752223495759,0.03,163.84,163.82,35.82432314]
["bitfinex","SOLUSD",1752223500059,0.03,163.84,163.82,35.54]
["bitfinex","SOLUSD",1752223502041,0.03,163.84,163.82,61.54]
["bitfinex","SOLUSD",1752223502443,0.03,163.84,163.82,35.54]
["bitfinex","SOLUSD",1752223503473,1.5689,163.84,163.82,35.54]
["bitfinex","SOLUSD",1752223503844,7.7958,163.84,163.82,35.54]
["bitfinex","SOLUSD",1752223506573,1.5689,163.84,163.82,35.54]
["bitfinex","SOLUSD",1752223506865,0.03,163.84,163.82,35.54]
["bitfinex","SOLUSD",1752223517873,0.03,163.84,163.8,0.06]
["bitfinex","SOLUSD",1752223518054,0.03,163.84,163.81,34.76]
["bitfinex","SOLUSD",1752223524246,0.03,163.84,163.82,34.66]
["bitfinex","SOLUSD",1752223524546,1.7115,163.83,163.82,34.66]
["bitfinex","SOLUSD",1752223525084,1.7115,163.83,163.82,34.64]
["bitfinex","SOLUSD",1752223525581,18.49618397,163.83,163.82,34.64]
["bitfinex","SOLUSD",1752223525750,16.78468397,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752223526078,16.78468397,163.82,163.81,34.6]
["bitfinex","SOLUSD",1752223526079,23.38328397,163.82,163.81,34.6]
["bitfinex","SOLUSD",1752223526669,23.38328397,163.82,163.81,34.58]
["bitfinex","SOLUSD",1752223528210,6.5986,163.82,163.81,34.58]
["bitfinex","SOLUSD",1752223530497,1.7115,163.83,163.81,34.58]
["bitfinex","SOLUSD",1752223530793,0.1,163.83,163.81,34.58]
["bitfinex","SOLUSD",1752223536009,0.03,163.84,163.83,26.0]
["bitfinex","SOLUSD",1752223537817,0.03,163.84,163.83,115.05432314]
["bitfinex","SOLUSD",1752223538113,0.03,163.84,163.83,139.82400227]
["bitfinex","SOLUSD",1752223538433,0.2,163.88,163.83,139.82400227]
["bitfinex","SOLUSD",1752223538618,0.2,163.88,163.87,26.0]
["bitfinex","SOLUSD",1752223538812,0.2,163.88,163.87,61.34]
["bitfinex","SOLUSD",1752223541995,0.2,163.88,163.87,35.34]
["bitfinex","SOLUSD",1752223551137,16.98468397,163.88,163.87,35.34]
["bitfinex","SOLUSD",1752223551934,24.65834397,163.88,163.87,35.34]
["bitfinex","SOLUSD",1752223553339,0.2,163.88,163.85,34.94]
["bitfinex","SOLUSD",1752223553510,0.2,163.88,163.86,34.94]
["bitfinex","SOLUSD",1752223553838,7.67366,163.87,163.86,34.94]
["bitfinex","SOLUSD",1752223557815,0.2,163.88,163.86,34.94]
["bitfinex","SOLUSD",1752223558015,7.67366,163.87,163.86,34.94]
["bitfinex","SOLUSD",1752223558841,0.2,163.88,163.86,34.94]
["bitfinex","SOLUSD",1752223559135,7.67366,163.87,163.86,34.94]
["bitfinex","SOLUSD",1752223560034,0.2,163.88,163.86,34.94]
["bitfinex","SOLUSD",1752223560238,7.67366,163.87,163.86,34.94]
["bitfinex","SOLUSD",1752223561849,0.2,163.88,163.86,34.94]
["bitfinex","SOLUSD",1752223564014,7.67366,163.87,163.84,0.06]
["bitfinex","SOLUSD",1752223564336,7.67366,163.86,163.85,35.24]
["bitfinex","SOLUSD",1752223565232,24.45834397,163.86,163.85,35.24]
["bitfinex","SOLUSD",1752223566238,16.78468397,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752223566538,24.45834397,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752223568465,24.74266711,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752223569235,24.74266711,163.85,163.82,35.18]
["bitfinex","SOLUSD",1752223569542,16.78468397,163.83,163.82,35.18]
["bitfinex","SOLUSD",1752223569845,24.45834397,163.83,163.82,35.18]
["bitfinex","SOLUSD",1752223571237,24.74266711,163.83,163.82,35.18]
["bitfinex","SOLUSD",1752223571441,16.78468397,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752223571623,32.13200397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752223580041,16.78468397,163.8,163.79,35.04]
["bitfinex","SOLUSD",1752223580224,32.13200397,163.8,163.79,35.04]
["bitfinex","SOLUSD",1752223580547,32.13200397,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752223580843,7.95798314,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752223581025,7.95798314,163.79,163.76,34.78]
["bitfinex","SOLUSD",1752223581026,16.78468397,163.78,163.76,34.78]
["bitfinex","SOLUSD",1752223581224,24.45834397,163.77,163.76,34.78]
["bitfinex","SOLUSD",1752223587956,24.74266711,163.77,163.76,34.78]
["bitfinex","SOLUSD",1752223588869,24.74266711,163.77,163.71,26.32]
["bitfinex","SOLUSD",1752223588870,16.78468397,163.76,163.73,34.6]
["bitfinex","SOLUSD",1752223589165,7.67366,163.74,163.73,34.6]
["bitfinex","SOLUSD",1752223592245,24.45834397,163.74,163.73,34.6]
["bitfinex","SOLUSD",1752223592761,24.74266711,163.74,163.73,34.6]
["bitfinex","SOLUSD",1752223593158,16.78468397,163.73,163.7,34.46]
["bitfinex","SOLUSD",1752223593353,7.67366,163.71,163.7,34.46]
["bitfinex","SOLUSD",1752223594860,15.34732,163.71,163.7,34.46]
["bitfinex","SOLUSD",1752223596377,16.78468397,163.74,163.7,34.46]
["bitfinex","SOLUSD",1752223596603,7.67366,163.72,163.7,34.46]
["bitfinex","SOLUSD",1752223596885,7.67366,163.71,163.7,34.46]
["bitfinex","SOLUSD",1752223599870,32.13200397,163.71,163.7,34.46]
["bitfinex","SOLUSD",1752223600070,0.28432314,163.7,163.67,0.2]
["bitfinex","SOLUSD",1752223600253,7.67366,163.68,163.67,0.2]
["bitfinex","SOLUSD",1752223601472,7.67366,163.68,163.67,34.62]
["bitfinex","SOLUSD",1752223601859,24.45834397,163.68,163.67,34.62]
["bitfinex","SOLUSD",1752223602569,0.28432314,163.7,163.67,34.62]
["bitfinex","SOLUSD",1752223602766,6.0637,163.73,163.67,34.62]
["bitfinex","SOLUSD",1752223602767,16.78468397,163.72,163.67,34.62]
["bitfinex","SOLUSD",1752223603076,16.78468397,163.73,163.67,34.62]
["bitfinex","SOLUSD",1752223603474,7.67366,163.7,163.67,34.62]
["bitfinex","SOLUSD",1752223603787,7.67366,163.69,163.67,34.62]
["bitfinex","SOLUSD",1752223605068,7.67366,163.68,163.67,34.62]
["bitfinex","SOLUSD",1752223606869,7.67366,163.69,163.67,34.62]
["bitfinex","SOLUSD",1752223607449,7.67366,163.68,163.67,34.62]
["bitfinex","SOLUSD",1752223608775,7.67366,163.69,163.67,34.62]
["bitfinex","SOLUSD",1752223609755,7.67366,163.68,163.67,34.62]
["bitfinex","SOLUSD",1752223613972,16.78468397,163.7,163.67,34.62]
["bitfinex","SOLUSD",1752223614359,7.67366,163.68,163.67,34.62]
["bitfinex","SOLUSD",1752223623890,24.45834397,163.68,163.67,34.62]
["bitfinex","SOLUSD",1752223627193,24.45834397,163.68,163.65,0.06]
["bitfinex","SOLUSD",1752223627194,0.28432314,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752223627368,7.95798314,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752223627572,24.74266711,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752223628188,7.95798314,163.65,163.64,34.32]
["bitfinex","SOLUSD",1752223628510,24.74266711,163.65,163.64,34.32]
["bitfinex","SOLUSD",1752223628666,17.06900711,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752223628867,32.41632711,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752223629782,32.41632711,163.62,163.61,0.2]
["bitfinex","SOLUSD",1752223635470,24.74266711,163.62,163.61,0.2]
["bitfinex","SOLUSD",1752223636493,32.41632711,163.62,163.61,0.2]
["bitfinex","SOLUSD",1752223640491,6.573,163.66,163.61,0.2]
["bitfinex","SOLUSD",1752223640701,7.67366,163.62,163.61,0.2]
["bitfinex","SOLUSD",1752223641409,1.5671,163.68,163.61,0.2]
["bitfinex","SOLUSD",1752223641579,7.67366,163.66,163.61,0.2]
["bitfinex","SOLUSD",1752223642382,7.67366,163.67,163.61,0.2]
["bitfinex","SOLUSD",1752223642903,7.67366,163.68,163.62,6.4662]
["bitfinex","SOLUSD",1752223643585,7.67366,163.66,163.62,6.4662]
["bitfinex","SOLUSD",1752223644500,7.67366,163.67,163.62,6.4662]
["bitfinex","SOLUSD",1752223645089,50.74266711,163.71,163.62,6.4662]
["bitfinex","SOLUSD",1752223645090,7.67366,163.68,163.62,6.4662]
["bitfinex","SOLUSD",1752223645602,7.67366,163.67,163.62,6.4662]
["bitfinex","SOLUSD",1752223645793,7.70366,163.67,163.62,6.4662]
["bitfinex","SOLUSD",1752223649777,7.67366,163.65,163.61,26.2]
["bitfinex","SOLUSD",1752223649998,7.67366,163.64,163.61,0.2]
["bitfinex","SOLUSD",1752223654900,0.03,163.67,163.61,0.2]
["bitfinex","SOLUSD",1752223655079,7.67366,163.63,163.61,0.2]
["bitfinex","SOLUSD",1752223659295,7.67366,163.64,163.61,0.2]
["bitfinex","SOLUSD",1752223659800,7.67366,163.64,163.61,0.87]
["bitfinex","SOLUSD",1752223660002,8.35366,163.64,163.61,0.87]
["bitfinex","SOLUSD",1752223660200,0.03,163.67,163.62,0.67]
["bitfinex","SOLUSD",1752223660385,0.03,163.67,163.63,59.74]
["bitfinex","SOLUSD",1752223660587,0.03,163.67,163.64,0.67]
["bitfinex","SOLUSD",1752223665604,0.03,163.67,163.66,26.0]
["bitfinex","SOLUSD",1752223665896,0.03,163.67,163.66,59.74]
["bitfinex","SOLUSD",1752223666093,0.03,163.67,163.66,60.41]
["bitfinex","SOLUSD",1752223666509,7.67366,163.72,163.66,60.41]
["bitfinex","SOLUSD",1752223666695,7.67366,163.72,163.67,0.67]
["bitfinex","SOLUSD",1752223669924,0.68,163.73,163.67,0.67]
["bitfinex","SOLUSD",1752223670233,7.67366,163.72,163.67,0.67]
["bitfinex","SOLUSD",1752223671602,0.68,163.73,163.67,0.67]
["bitfinex","SOLUSD",1752223671804,7.67366,163.74,163.67,0.67]
["bitfinex","SOLUSD",1752223672108,8.35366,163.74,163.67,0.67]
["bitfinex","SOLUSD",1752223672622,7.67366,163.73,163.67,0.67]
["bitfinex","SOLUSD",1752223673545,8.35366,163.73,163.67,0.67]
["bitfinex","SOLUSD",1752223673729,0.68,163.73,163.67,0.67]
["bitfinex","SOLUSD",1752223673911,8.35366,163.73,163.67,0.67]
["bitfinex","SOLUSD",1752223674107,0.68,163.73,163.67,0.67]
["bitfinex","SOLUSD",1752223674315,0.68,163.74,163.67,0.67]
["bitfinex","SOLUSD",1752223674507,7.67366,163.75,163.67,0.67]
["bitfinex","SOLUSD",1752223674708,7.67366,163.75,163.67,0.95432314]
["bitfinex","SOLUSD",1752223675017,8.35366,163.75,163.68,0.67]
["bitfinex","SOLUSD",1752223675209,8.35366,163.75,163.7,26.0]
["bitfinex","SOLUSD",1752223675412,0.68,163.74,163.71,0.67]
["bitfinex","SOLUSD",1752223675719,0.68,163.74,163.72,33.72]
["bitfinex","SOLUSD",1752223676104,8.35366,163.74,163.72,33.72]
["bitfinex","SOLUSD",1752223676519,7.67366,163.74,163.72,33.72]
["bitfinex","SOLUSD",1752223676717,8.35366,163.73,163.72,33.72]
["bitfinex","SOLUSD",1752223677620,25.13834397,163.73,163.72,33.72]
["bitfinex","SOLUSD",1752223686943,25.42266711,163.73,163.72,33.72]
["bitfinex","SOLUSD",1752223687351,25.13834397,163.73,163.72,33.72]
["bitfinex","SOLUSD",1752223689029,24.45834397,163.73,163.72,33.72]
["bitfinex","SOLUSD",1752223689552,24.74266711,163.73,163.72,33.72]
["bitfinex","SOLUSD",1752223689757,32.41632711,163.73,163.72,33.72]
["bitfinex","SOLUSD",1752223689932,24.77266711,163.73,163.72,33.72]
["bitfinex","SOLUSD",1752223690458,32.44632711,163.73,163.72,33.72]
["bitfinex","SOLUSD",1752223690754,17.06900711,163.72,163.69,33.72]
["bitfinex","SOLUSD",1752223690954,24.74266711,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223692053,24.45834397,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223695058,16.78468397,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223695353,7.67366,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223697542,24.45834397,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223697856,24.74266711,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223698426,24.45834397,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223702450,7.67366,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223707354,16.78468397,163.72,163.69,33.72]
["bitfinex","SOLUSD",1752223707559,7.67366,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223711255,24.45834397,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223712546,24.48834397,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223712949,24.77266711,163.7,163.69,33.72]
["bitfinex","SOLUSD",1752223724274,16.78468397,163.67,163.59,0.2]
["bitfinex","SOLUSD",1752223724468,24.45834397,163.62,163.61,33.84]
["bitfinex","SOLUSD",1752223732179,16.78468397,163.62,163.61,33.84]
["bitfinex","SOLUSD",1752223732373,24.45834397,163.62,163.61,33.84]
["bitfinex","SOLUSD",1752223733278,26.28432314,163.68,163.61,33.84]
["bitfinex","SOLUSD",1752223733279,7.67366,163.63,163.61,33.84]
["bitfinex","SOLUSD",1752223735383,7.67366,163.62,163.61,33.84]
["bitfinex","SOLUSD",1752223736487,0.31432314,163.66,163.61,33.84]
["bitfinex","SOLUSD",1752223736696,7.67366,163.62,163.61,33.84]
["bitfinex","SOLUSD",1752223738996,0.03,163.66,163.61,33.84]
["bitfinex","SOLUSD",1752223739307,7.67366,163.65,163.61,33.84]
["bitfinex","SOLUSD",1752223739592,7.70366,163.66,163.61,33.84]
["bitfinex","SOLUSD",1752223740393,7.67366,163.65,163.61,33.84]
["bitfinex","SOLUSD",1752223740566,7.70366,163.66,163.61,33.84]
["bitfinex","SOLUSD",1752223741564,0.03,163.66,163.61,33.84]
["bitfinex","SOLUSD",1752223741797,0.03,163.66,163.64,26.0]
["bitfinex","SOLUSD",1752223741974,0.03,163.66,163.65,33.6]
["bitfinex","SOLUSD",1752223742859,0.03,163.7,163.68,26.0]
["bitfinex","SOLUSD",1752223743063,0.03,163.7,163.69,33.6]
["bitfinex","SOLUSD",1752223744076,0.03,163.7,163.65,1.6633]
["bitfinex","SOLUSD",1752223744277,7.67366,163.68,163.66,33.58]
["bitfinex","SOLUSD",1752223744461,7.67366,163.68,163.67,33.58]
["bitfinex","SOLUSD",1752223751574,16.81468397,163.7,163.67,33.58]
["bitfinex","SOLUSD",1752223751772,7.70366,163.7,163.67,33.58]
["bitfinex","SOLUSD",1752223752278,7.67366,163.69,163.67,33.58]
["bitfinex","SOLUSD",1752223753472,0.03,163.7,163.67,33.58]
["bitfinex","SOLUSD",1752223753791,7.67366,163.69,163.67,33.58]
["bitfinex","SOLUSD",1752223757192,7.70366,163.69,163.67,33.58]
["bitfinex","SOLUSD",1752223758993,0.03,163.69,163.67,33.58]
["bitfinex","SOLUSD",1752223759200,7.70366,163.69,163.67,33.58]
["bitfinex","SOLUSD",1752223760175,0.03,163.69,163.67,33.58]
["bitfinex","SOLUSD",1752223760379,7.70366,163.69,163.67,33.58]
["bitfinex","SOLUSD",1752223761486,0.03,163.69,163.67,33.58]
["bitfinex","SOLUSD",1752223761878,7.70366,163.69,163.67,33.58]
["bitfinex","SOLUSD",1752223762978,0.03,163.69,163.67,33.58]
["bitfinex","SOLUSD",1752223765195,0.03,163.69,163.61,97.2688]
["bitfinex","SOLUSD",1752223765196,7.70366,163.69,163.61,97.2688]
["bitfinex","SOLUSD",1752223765496,7.67366,163.67,163.62,33.5]
["bitfinex","SOLUSD",1752223765682,0.03,163.69,163.62,33.5]
["bitfinex","SOLUSD",1752223765880,7.67366,163.65,163.62,33.5]
["bitfinex","SOLUSD",1752223767199,0.03,163.69,163.62,33.5]
["bitfinex","SOLUSD",1752223767386,7.67366,163.66,163.62,33.5]
["bitfinex","SOLUSD",1752223771405,0.03,163.69,163.62,33.5]
["bitfinex","SOLUSD",1752223771605,7.67366,163.66,163.62,33.5]
["bitfinex","SOLUSD",1752223774197,7.67366,163.65,163.62,33.5]
["bitfinex","SOLUSD",1752223779017,7.67366,163.65,163.62,33.56]
["bitfinex","SOLUSD",1752223784024,0.03,163.66,163.62,33.56]
["bitfinex","SOLUSD",1752223784609,7.67366,163.65,163.62,33.56]
["bitfinex","SOLUSD",1752223786807,0.03,163.66,163.65,26.0]
["bitfinex","SOLUSD",1752223787009,0.03,163.66,163.65,33.42]
["bitfinex","SOLUSD",1752223794736,0.03,163.66,163.62,26.06]
["bitfinex","SOLUSD",1752223794913,7.67366,163.65,163.63,33.38]
["bitfinex","SOLUSD",1752223795112,7.67366,163.64,163.63,33.38]
["bitfinex","SOLUSD",1752223795412,7.67366,163.65,163.63,33.38]
["bitfinex","SOLUSD",1752223796918,7.70366,163.66,163.63,33.38]
["bitfinex","SOLUSD",1752223799511,0.03,163.66,163.63,33.38]
["bitfinex","SOLUSD",1752223805217,7.70366,163.66,163.63,33.38]
["bitfinex","SOLUSD",1752223805824,7.67366,163.65,163.63,33.38]
["bitfinex","SOLUSD",1752223806027,7.70366,163.66,163.63,33.38]
["bitfinex","SOLUSD",1752223806216,0.03,163.66,163.63,33.38]
["bitfinex","SOLUSD",1752223806936,7.70366,163.66,163.63,33.38]
["bitfinex","SOLUSD",1752223807432,0.03,163.66,163.63,33.38]
["bitfinex","SOLUSD",1752223807637,7.70366,163.66,163.63,33.38]
["bitfinex","SOLUSD",1752223809321,7.67366,163.65,163.63,33.38]
["bitfinex","SOLUSD",1752223810041,0.03,163.66,163.63,33.38]
["bitfinex","SOLUSD",1752223810229,7.67366,163.65,163.63,33.38]
["bitfinex","SOLUSD",1752223811834,7.67366,163.64,163.63,33.38]
["bitfinex","SOLUSD",1752223813519,0.03,163.66,163.63,33.38]
["bitfinex","SOLUSD",1752223813718,7.67366,163.64,163.63,33.38]
["bitfinex","SOLUSD",1752223814442,0.03,163.66,163.63,33.38]
["bitfinex","SOLUSD",1752223814738,7.67366,163.62,163.59,25.94915615]
["bitfinex","SOLUSD",1752223815532,7.67366,163.61,163.59,25.94915615]
["bitfinex","SOLUSD",1752223815733,7.67366,163.61,163.6,33.32]
["bitfinex","SOLUSD",1752223816437,7.67366,163.62,163.6,33.32]
["bitfinex","SOLUSD",1752223817735,7.67366,163.61,163.6,33.32]
["bitfinex","SOLUSD",1752223820241,7.67366,163.61,163.55,33.5469396]
["bitfinex","SOLUSD",1752223820549,16.78468397,163.65,163.56,33.3]
["bitfinex","SOLUSD",1752223820550,7.67366,163.6,163.56,33.3]
["bitfinex","SOLUSD",1752223820841,16.78468397,163.65,163.56,33.3]
["bitfinex","SOLUSD",1752223820842,7.67366,163.61,163.56,33.3]
["bitfinex","SOLUSD",1752223825143,7.67366,163.58,163.56,33.3]
["bitfinex","SOLUSD",1752223825341,7.67366,163.58,163.56,33.36]
["bitfinex","SOLUSD",1752223825747,7.67366,163.57,163.56,33.36]
["bitfinex","SOLUSD",1752223831857,1.6646,163.61,163.56,33.36]
["bitfinex","SOLUSD",1752223832029,7.67366,163.58,163.56,33.36]
["bitfinex","SOLUSD",1752223832230,7.67366,163.57,163.56,33.36]
["bitfinex","SOLUSD",1752223832660,1.6646,163.61,163.56,33.36]
["bitfinex","SOLUSD",1752223832836,7.67366,163.59,163.56,33.36]
["bitfinex","SOLUSD",1752223833335,7.67366,163.58,163.56,33.36]
["bitfinex","SOLUSD",1752223837858,1.6646,163.61,163.56,33.36]
["bitfinex","SOLUSD",1752223838057,7.67366,163.58,163.56,33.36]
["bitfinex","SOLUSD",1752223838867,4.92653771,163.58,163.56,33.36]
["bitfinex","SOLUSD",1752223839565,4.92653771,163.57,163.56,33.36]
["bitfinex","SOLUSD",1752223840966,7.69926123,163.57,163.56,33.36]
["bitfinex","SOLUSD",1752223845861,7.69926123,163.6,163.56,33.36]
["bitfinex","SOLUSD",1752223846066,7.69926123,163.61,163.56,33.36]
["bitfinex","SOLUSD",1752223847165,0.03,163.62,163.56,33.36]
["bitfinex","SOLUSD",1752223847352,7.69926123,163.61,163.56,33.36]
["bitfinex","SOLUSD",1752223847958,7.72926123,163.62,163.56,33.36]
["bitfinex","SOLUSD",1752223848371,0.03,163.62,163.56,33.36]
["bitfinex","SOLUSD",1752223848571,7.72926123,163.62,163.57,0.71]
["bitfinex","SOLUSD",1752223849070,7.69926123,163.61,163.57,0.71]
["bitfinex","SOLUSD",1752223849275,8.39926123,163.61,163.57,0.71]
["bitfinex","SOLUSD",1752223849874,7.69926123,163.61,163.57,0.71]
["bitfinex","SOLUSD",1752223850466,0.73,163.62,163.57,0.71]
["bitfinex","SOLUSD",1752223850467,7.69926123,163.6,163.57,0.71]
["bitfinex","SOLUSD",1752223851992,0.03,163.62,163.57,0.71]
["bitfinex","SOLUSD",1752223852151,7.69926123,163.61,163.57,0.71]
["bitfinex","SOLUSD",1752223853572,0.03,163.62,163.59,26.0]
["bitfinex","SOLUSD",1752223853780,0.03,163.62,163.6,33.89]
["bitfinex","SOLUSD",1752223854158,0.03,163.62,163.61,0.71]
["bitfinex","SOLUSD",1752223857873,0.03,163.62,163.6,33.9]
["bitfinex","SOLUSD",1752223858056,7.72926123,163.62,163.6,33.18]
["bitfinex","SOLUSD",1752223858247,0.03,163.62,163.6,33.18]
["bitfinex","SOLUSD",1752223858465,0.03,163.62,163.61,0.72]
["bitfinex","SOLUSD",1752223860266,0.03,163.66,163.63,26.0]
["bitfinex","SOLUSD",1752223860476,0.03,163.66,163.64,33.86]
["bitfinex","SOLUSD",1752223860955,0.03,163.66,163.65,0.72]
["bitfinex","SOLUSD",1752223865983,0.03,163.66,163.65,1.00432314]
["bitfinex","SOLUSD",1752223866782,0.03,163.66,163.65,5.90257732]
["bitfinex","SOLUSD",1752223866986,0.03,163.66,163.65,1.00432314]
["bitfinex","SOLUSD",1752223867283,0.03,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223867676,7.72926123,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223869279,0.03,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223869488,7.72926123,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223872386,0.03,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223874190,7.72926123,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223874393,8.42926123,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223874595,7.72926123,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223877076,0.03,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223877280,7.72926123,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223877890,0.03,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223878075,7.72926123,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223878277,0.03,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223878892,0.03,163.66,163.65,33.84]
["bitfinex","SOLUSD",1752223882292,0.03,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223885076,0.03,163.66,163.65,33.84]
["bitfinex","SOLUSD",1752223887698,0.03,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223887905,0.73,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223888401,0.03,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223889901,0.73,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223890884,5.6509745,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223892001,4.9509745,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223892583,0.03,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223896990,0.73,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223897703,0.03,163.66,163.65,33.12]
["bitfinex","SOLUSD",1752223900700,0.03,163.66,163.65,33.82]
["bitfinex","SOLUSD",1752223901297,0.03,163.69,163.65,33.82]
["bitfinex","SOLUSD",1752223901503,0.03,163.69,163.66,0.7]
["bitfinex","SOLUSD",1752223902304,0.03,163.69,163.68,26.0]
["bitfinex","SOLUSD",1752223902496,0.03,163.69,163.68,32.96]
["bitfinex","SOLUSD",1752223902694,0.03,163.69,163.68,33.66]
["bitfinex","SOLUSD",1752223903916,0.03,163.69,163.68,33.94432314]
["bitfinex","SOLUSD",1752223904121,0.03,163.73,163.71,26.0]
["bitfinex","SOLUSD",1752223904300,0.03,163.73,163.72,32.94]
["bitfinex","SOLUSD",1752223904496,0.03,163.73,163.72,33.64]
["bitfinex","SOLUSD",1752223906711,0.03,163.73,163.72,32.94]
["bitfinex","SOLUSD",1752223906919,8.41074534,163.73,163.72,32.92]
["bitfinex","SOLUSD",1752223910620,0.73,163.73,163.72,32.92]
["bitfinex","SOLUSD",1752223910826,8.41074534,163.73,163.72,32.92]
["bitfinex","SOLUSD",1752223913198,25.19542931,163.73,163.72,32.92]
["bitfinex","SOLUSD",1752223914702,17.51468397,163.73,163.72,32.92]
["bitfinex","SOLUSD",1752223915011,25.19542931,163.73,163.72,32.92]
["bitfinex","SOLUSD",1752223915924,0.74,163.73,163.72,32.92]
["bitfinex","SOLUSD",1752223916104,8.42074534,163.73,163.72,32.92]
["bitfinex","SOLUSD",1752223916293,0.03,163.73,163.72,32.92]
["bitfinex","SOLUSD",1752223916498,0.03,163.73,163.72,33.6]
["bitfinex","SOLUSD",1752223918306,0.03,163.73,163.72,33.56]
["bitfinex","SOLUSD",1752223922044,7.71074534,163.73,163.72,32.88]
["bitfinex","SOLUSD",1752223922841,8.42074534,163.73,163.72,32.88]
["bitfinex","SOLUSD",1752223928647,25.20542931,163.73,163.72,32.88]
["bitfinex","SOLUSD",1752223939746,17.52468397,163.73,163.72,32.88]
["bitfinex","SOLUSD",1752223939951,25.20542931,163.73,163.72,32.88]
["bitfinex","SOLUSD",1752223943957,17.52468397,163.73,163.72,32.88]
["bitfinex","SOLUSD",1752223944338,24.49542931,163.73,163.72,32.88]
["bitfinex","SOLUSD",1752223945035,25.20542931,163.73,163.72,32.88]
["bitfinex","SOLUSD",1752223948150,25.20542931,163.73,163.72,32.76]
["bitfinex","SOLUSD",1752223962966,22.44480545,163.73,163.72,32.76]
["bitfinex","SOLUSD",1752223963146,21.73480545,163.73,163.72,32.76]
["bitfinex","SOLUSD",1752223963340,0.03,163.73,163.72,33.46]
["bitfinex","SOLUSD",1752223963541,4.95012148,163.73,163.72,33.46]
["bitfinex","SOLUSD",1752223964038,0.03,163.73,163.72,33.46]
["bitfinex","SOLUSD",1752223964473,4.95012148,163.73,163.72,33.46]
["bitfinex","SOLUSD",1752223964841,7.71378963,163.73,163.72,33.46]
["bitfinex","SOLUSD",1752223969552,8.43378963,163.73,163.72,32.76]
["bitfinex","SOLUSD",1752223969752,7.71378963,163.73,163.72,32.76]
["bitfinex","SOLUSD",1752223971449,8.43378963,163.73,163.72,32.76]
["bitfinex","SOLUSD",1752223972047,7.71378963,163.73,163.72,32.76]
["bitfinex","SOLUSD",1752223975468,7.71378963,163.73,163.72,33.46]
["bitfinex","SOLUSD",1752223976873,7.71378963,163.73,163.72,32.76]
["bitfinex","SOLUSD",1752223977677,7.71378963,163.73,163.69,0.06]
["bitfinex","SOLUSD",1752223977890,7.68378963,163.7,163.69,0.78]
["bitfinex","SOLUSD",1752223978060,0.05668616,163.7,163.69,33.42]
["bitfinex","SOLUSD",1752223978949,0.05668616,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752223979149,0.05668616,163.7,163.69,32.68]
["bitfinex","SOLUSD",1752223981985,7.68378963,163.7,163.69,32.68]
["bitfinex","SOLUSD",1752223984280,7.68378963,163.7,163.69,33.4]
["bitfinex","SOLUSD",1752223985858,0.72,163.73,163.69,33.4]
["bitfinex","SOLUSD",1752223986059,7.68378963,163.7,163.69,33.4]
["bitfinex","SOLUSD",1752223986784,7.68378963,163.7,163.69,32.68]
["bitfinex","SOLUSD",1752223989084,4.92006403,163.7,163.69,32.68]
["bitfinex","SOLUSD",1752223989872,22.394748,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752223990075,22.394748,163.7,163.69,32.64]
["bitfinex","SOLUSD",1752223991077,25.16595354,163.7,163.69,32.64]
["bitfinex","SOLUSD",1752223994088,16.78468397,163.69,163.63,0.72]
["bitfinex","SOLUSD",1752223994390,7.69126957,163.64,163.63,0.72]
["bitfinex","SOLUSD",1752223995397,7.69126957,163.64,163.63,33.28]
["bitfinex","SOLUSD",1752223995685,8.38126957,163.64,163.63,32.56]
["bitfinex","SOLUSD",1752223995985,7.69126957,163.64,163.63,32.56]
["bitfinex","SOLUSD",1752223996968,25.16595354,163.64,163.63,32.56]
["bitfinex","SOLUSD",1752223999559,25.16595354,163.64,163.63,32.62]
["bitfinex","SOLUSD",1752224008091,25.45027668,163.64,163.63,32.62]
["bitfinex","SOLUSD",1752224008291,32.99938468,163.64,163.62,0.06]
["bitfinex","SOLUSD",1752224008491,16.06253914,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224010087,8.37126957,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224011770,7.69126957,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224012476,8.37126957,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224020705,7.69126957,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224020891,24.47595354,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224021610,24.50595354,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224022313,25.18595354,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224022808,22.42039881,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224024505,21.74039881,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224024709,22.42039881,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224024895,0.03,163.63,163.62,0.76]
["bitfinex","SOLUSD",1752224025105,4.95571484,163.63,163.62,0.76]
["bitfinex","SOLUSD",1752224025410,0.03,163.63,163.62,0.76]
["bitfinex","SOLUSD",1752224027385,7.71991122,163.63,163.62,0.76]
["bitfinex","SOLUSD",1752224027608,7.71991122,163.63,163.62,33.22]
["bitfinex","SOLUSD",1752224027996,7.71991122,163.63,163.62,32.52]
["bitfinex","SOLUSD",1752224028396,7.71991122,163.63,163.62,33.22]
["bitfinex","SOLUSD",1752224030710,0.03,163.63,163.62,33.22]
["bitfinex","SOLUSD",1752224030917,7.71991122,163.63,163.62,33.22]
["bitfinex","SOLUSD",1752224032896,7.71991122,163.63,163.62,32.52]
["bitfinex","SOLUSD",1752224034199,0.03,163.63,163.62,32.52]
["bitfinex","SOLUSD",1752224034402,0.03,163.63,163.62,33.22]
["bitfinex","SOLUSD",1752224034616,7.71991122,163.63,163.62,33.22]
["bitfinex","SOLUSD",1752224036002,7.71991122,163.63,163.62,32.52]
["bitfinex","SOLUSD",1752224040908,7.71991122,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224041109,7.71991122,163.63,163.62,32.46]
["bitfinex","SOLUSD",1752224042019,7.71991122,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224042223,7.71991122,163.63,163.62,32.46]
["bitfinex","SOLUSD",1752224042908,7.71991122,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224043114,8.38991122,163.63,163.62,32.44]
["bitfinex","SOLUSD",1752224045506,0.03,163.63,163.62,32.44]
["bitfinex","SOLUSD",1752224045701,7.71991122,163.63,163.62,32.44]
["bitfinex","SOLUSD",1752224048913,4.95451436,163.63,163.62,32.44]
["bitfinex","SOLUSD",1752224050822,0.03,163.63,163.62,32.44]
["bitfinex","SOLUSD",1752224051023,4.95451436,163.63,163.62,32.44]
["bitfinex","SOLUSD",1752224057328,0.03,163.63,163.62,32.44]
["bitfinex","SOLUSD",1752224057526,4.95451436,163.63,163.62,32.44]
["bitfinex","SOLUSD",1752224061928,5.62451436,163.63,163.62,32.44]
["bitfinex","SOLUSD",1752224062823,22.40919833,163.63,163.62,32.44]
["bitfinex","SOLUSD",1752224073043,43.66505577,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224076950,23.96699833,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224077643,43.66505577,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224077949,23.96699833,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224078742,43.66505577,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224078951,23.96699833,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224081452,21.73919833,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224081623,0.03,163.63,163.62,33.04]
["bitfinex","SOLUSD",1752224081944,4.95451436,163.63,163.62,33.04]
["bitfinex","SOLUSD",1752224082330,0.03,163.63,163.62,33.04]
["bitfinex","SOLUSD",1752224083035,4.95451436,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224084845,7.72453531,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224090154,0.03,163.63,163.62,33.04]
["bitfinex","SOLUSD",1752224090449,7.72453531,163.63,163.62,33.04]
["bitfinex","SOLUSD",1752224091429,0.03,163.63,163.62,33.04]
["bitfinex","SOLUSD",1752224100862,7.72453531,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224101245,8.38453531,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224101654,7.72453531,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224106849,8.38453531,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224108260,0.69,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224108474,8.38453531,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224114603,25.16921928,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224115680,33.14807773,163.63,163.62,32.34]
["bitfinex","SOLUSD",1752224121789,16.78468397,163.62,163.56,0.06]
["bitfinex","SOLUSD",1752224121991,16.78468397,163.59,163.56,0.06]
["bitfinex","SOLUSD",1752224122198,16.78468397,163.6,163.57,32.1]
["bitfinex","SOLUSD",1752224122392,16.78468397,163.6,163.57,32.8]
["bitfinex","SOLUSD",1752224122393,17.44468397,163.6,163.57,32.8]
["bitfinex","SOLUSD",1752224123303,4.92753333,163.58,163.57,32.8]
["bitfinex","SOLUSD",1752224123599,21.7122173,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224124265,22.3722173,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224126895,25.14627235,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224132398,16.78468397,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224132590,24.48627235,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224133992,7.70158838,163.58,163.57,32.8]
["bitfinex","SOLUSD",1752224135091,7.70158838,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224135683,7.70158838,163.58,163.57,32.8]
["bitfinex","SOLUSD",1752224136489,7.70158838,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224138785,7.70158838,163.58,163.57,32.8]
["bitfinex","SOLUSD",1752224139505,7.70158838,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224142193,7.70158838,163.58,163.57,32.8]
["bitfinex","SOLUSD",1752224142811,7.70158838,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224146005,7.70158838,163.58,163.57,32.8]
["bitfinex","SOLUSD",1752224146202,16.78468397,163.6,163.57,32.8]
["bitfinex","SOLUSD",1752224146513,7.70158838,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224146914,4.92685035,163.58,163.57,32.8]
["bitfinex","SOLUSD",1752224149911,4.92685035,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224150115,5.60685035,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224150613,4.92685035,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224151316,0.68,163.59,163.57,32.1]
["bitfinex","SOLUSD",1752224151618,4.92685035,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224151783,0.68,163.59,163.57,32.1]
["bitfinex","SOLUSD",1752224151990,4.92685035,163.58,163.57,32.8]
["bitfinex","SOLUSD",1752224152392,4.92685035,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224152705,16.78468397,163.59,163.57,32.1]
["bitfinex","SOLUSD",1752224152992,4.92685035,163.58,163.57,32.8]
["bitfinex","SOLUSD",1752224154413,17.46468397,163.61,163.57,32.8]
["bitfinex","SOLUSD",1752224154615,4.92685035,163.58,163.57,32.8]
["bitfinex","SOLUSD",1752224156114,4.92685035,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224156425,5.60685035,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224158224,4.92685035,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224158906,5.60685035,163.58,163.57,32.1]
["bitfinex","SOLUSD",1752224159692,4.92685035,163.58,163.57,32.82]
["bitfinex","SOLUSD",1752224161121,4.92685035,163.59,163.57,32.82]
["bitfinex","SOLUSD",1752224161323,4.92685035,163.59,163.58,0.72]
["bitfinex","SOLUSD",1752224162405,4.92685035,163.59,163.57,32.82]
["bitfinex","SOLUSD",1752224162789,17.46468397,163.61,163.57,32.82]
["bitfinex","SOLUSD",1752224162987,4.92685035,163.59,163.57,32.82]
["bitfinex","SOLUSD",1752224165828,4.92685035,163.58,163.57,32.82]
["bitfinex","SOLUSD",1752224166542,17.46468397,163.61,163.57,32.82]
["bitfinex","SOLUSD",1752224166730,17.46468397,163.61,163.57,32.1]
["bitfinex","SOLUSD",1752224166915,4.92685035,163.59,163.58,0.72]
["bitfinex","SOLUSD",1752224168834,4.92685035,163.59,163.57,32.82]
["bitfinex","SOLUSD",1752224170135,17.46468397,163.61,163.57,32.82]
["bitfinex","SOLUSD",1752224170319,4.92685035,163.59,163.57,32.82]
["bitfinex","SOLUSD",1752224176123,5.60685035,163.58,163.56,0.06]
["bitfinex","SOLUSD",1752224176326,4.92685035,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752224176636,4.92685035,163.57,163.56,31.98]
["bitfinex","SOLUSD",1752224176836,0.68,163.58,163.56,31.98]
["bitfinex","SOLUSD",1752224177020,4.92685035,163.57,163.56,31.98]
["bitfinex","SOLUSD",1752224177224,4.92685035,163.58,163.56,32.7]
["bitfinex","SOLUSD",1752224177416,4.92685035,163.57,163.56,32.7]
["bitfinex","SOLUSD",1752224178918,5.60685035,163.57,163.56,31.98]
["bitfinex","SOLUSD",1752224179119,22.39153432,163.57,163.56,31.98]
["bitfinex","SOLUSD",1752224181912,21.71153432,163.57,163.56,31.98]
["bitfinex","SOLUSD",1752224182117,5.60685035,163.57,163.56,31.98]
["bitfinex","SOLUSD",1752224182942,4.92685035,163.57,163.56,31.98]
["bitfinex","SOLUSD",1752224183133,4.92685035,163.6,163.56,32.7]
["bitfinex","SOLUSD",1752224183337,0.68,163.61,163.57,0.72]
["bitfinex","SOLUSD",1752224183546,4.92685035,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752224184920,7.69623863,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752224185314,8.37623863,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752224185756,0.68,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752224185918,8.37623863,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752224188747,7.69623863,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752224188933,0.69,163.61,163.57,0.72]
["bitfinex","SOLUSD",1752224189134,7.69623863,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752224189535,8.38623863,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752224191658,7.69623863,163.59,163.57,0.72]
["bitfinex","SOLUSD",1752224197648,0.69,163.58,163.56,31.98]
["bitfinex","SOLUSD",1752224197855,7.69623863,163.57,163.56,31.98]
["bitfinex","SOLUSD",1752224198158,7.69623863,163.58,163.56,32.67]
["bitfinex","SOLUSD",1752224200154,7.72623863,163.62,163.56,31.98]
["bitfinex","SOLUSD",1752224200354,7.69623863,163.58,163.56,31.98]
["bitfinex","SOLUSD",1752224201543,8.38623863,163.58,163.56,31.98]
["bitfinex","SOLUSD",1752224202862,0.69,163.58,163.56,31.98]
["bitfinex","SOLUSD",1752224203156,8.38623863,163.58,163.56,31.98]
["bitfinex","SOLUSD",1752224203361,7.69623863,163.58,163.56,32.67]
["bitfinex","SOLUSD",1752224204864,4.92663799,163.58,163.56,32.67]
["bitfinex","SOLUSD",1752224207036,5.61663799,163.59,163.56,32.67]
["bitfinex","SOLUSD",1752224212838,4.92663799,163.58,163.56,32.67]
["bitfinex","SOLUSD",1752224216364,0.69,163.59,163.56,32.67]
["bitfinex","SOLUSD",1752224216669,4.92663799,163.58,163.56,32.67]
["bitfinex","SOLUSD",1752224217848,0.69,163.59,163.56,32.67]
["bitfinex","SOLUSD",1752224218044,4.92663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224218775,5.59663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224220379,4.92663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224221151,5.59663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224223078,4.92663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224223282,0.67,163.61,163.57,0.68]
["bitfinex","SOLUSD",1752224223574,4.92663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224223966,5.59663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224225152,4.92663799,163.59,163.57,0.68]
["bitfinex","SOLUSD",1752224225557,5.59663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224226091,5.59663799,163.6,163.56,31.98]
["bitfinex","SOLUSD",1752224226370,5.59663799,163.59,163.56,31.98]
["bitfinex","SOLUSD",1752224227170,5.59663799,163.59,163.56,32.66]
["bitfinex","SOLUSD",1752224227466,0.67,163.59,163.56,32.66]
["bitfinex","SOLUSD",1752224227670,4.92663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224227872,5.59663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224228248,4.92663799,163.6,163.58,0.68]
["bitfinex","SOLUSD",1752224229987,5.59663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224230149,0.67,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224230348,5.59663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224232148,0.67,163.59,163.56,32.66]
["bitfinex","SOLUSD",1752224233280,5.59663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224239766,4.92663799,163.6,163.58,0.68]
["bitfinex","SOLUSD",1752224240168,5.59663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224241458,0.67,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224241691,4.92663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224241863,0.67,163.61,163.57,0.68]
["bitfinex","SOLUSD",1752224242063,4.92663799,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224242276,0.67,163.6,163.57,0.68]
["bitfinex","SOLUSD",1752224242874,0.03,163.62,163.57,0.68]
["bitfinex","SOLUSD",1752224243077,0.7,163.62,163.57,0.68]
["bitfinex","SOLUSD",1752224243283,0.7,163.62,163.59,26.0]
["bitfinex","SOLUSD",1752224243476,0.03,163.62,163.6,32.42]
["bitfinex","SOLUSD",1752224246190,0.03,163.62,163.61,0.67]
["bitfinex","SOLUSD",1752224259283,0.03,163.63,163.62,26.0]
["bitfinex","SOLUSD",1752224259482,0.03,163.63,163.62,57.68]
["bitfinex","SOLUSD",1752224259684,0.03,163.63,163.62,58.35]
["bitfinex","SOLUSD",1752224264788,0.69,163.63,163.62,57.68]
["bitfinex","SOLUSD",1752224265298,0.03,163.63,163.62,57.68]
["bitfinex","SOLUSD",1752224266389,0.03,163.63,163.62,58.35]
["bitfinex","SOLUSD",1752224267077,0.03,163.63,163.62,57.68]
["bitfinex","SOLUSD",1752224267778,0.03,163.63,163.62,58.35]
["bitfinex","SOLUSD",1752224273412,0.03,163.63,163.62,57.68]
["bitfinex","SOLUSD",1752224273583,0.03,163.63,163.62,58.35]
["bitfinex","SOLUSD",1752224280212,0.72,163.63,163.61,0.06]
["bitfinex","SOLUSD",1752224280522,0.72,163.63,163.62,31.62]
["bitfinex","SOLUSD",1752224280691,0.03,163.63,163.62,31.62]
["bitfinex","SOLUSD",1752224282022,0.72,163.63,163.62,31.62]
["bitfinex","SOLUSD",1752224282903,0.03,163.63,163.62,31.62]
["bitfinex","SOLUSD",1752224283106,0.03,163.63,163.62,32.31]
["bitfinex","SOLUSD",1752224284417,0.03,163.63,163.62,31.62]
["bitfinex","SOLUSD",1752224285592,0.03,163.63,163.62,31.68]
["bitfinex","SOLUSD",1752224291707,0.69,163.64,163.62,31.68]
["bitfinex","SOLUSD",1752224292923,0.69,163.65,163.62,32.37]
["bitfinex","SOLUSD",1752224293112,5.61663799,163.65,163.62,32.37]
["bitfinex","SOLUSD",1752224293318,0.69,163.65,163.62,32.37]
["bitfinex","SOLUSD",1752224293514,5.61663799,163.65,163.62,32.37]
["bitfinex","SOLUSD",1752224295016,4.92663799,163.65,163.62,31.68]
["bitfinex","SOLUSD",1752224295225,0.69,163.64,163.62,31.68]
["bitfinex","SOLUSD",1752224299930,5.61663799,163.65,163.62,31.68]
["bitfinex","SOLUSD",1752224300227,5.61663799,163.65,163.62,32.37]
["bitfinex","SOLUSD",1752224300417,0.69,163.65,163.62,32.37]
["bitfinex","SOLUSD",1752224300931,5.61663799,163.65,163.62,32.37]
["bitfinex","SOLUSD",1752224304128,0.69,163.65,163.62,32.37]
["bitfinex","SOLUSD",1752224304831,5.61663799,163.66,163.63,0.69]
["bitfinex","SOLUSD",1752224305023,5.61663799,163.66,163.64,31.56]
["bitfinex","SOLUSD",1752224306533,4.92663799,163.66,163.64,31.56]
["bitfinex","SOLUSD",1752224306726,0.72,163.65,163.64,31.56]
["bitfinex","SOLUSD",1752224306927,0.75,163.65,163.64,31.56]
["bitfinex","SOLUSD",1752224307939,4.92663799,163.66,163.64,31.56]
["bitfinex","SOLUSD",1752224308330,4.92663799,163.65,163.64,31.56]
["bitfinex","SOLUSD",1752224309211,4.92663799,163.65,163.64,32.28]
["bitfinex","SOLUSD",1752224309908,4.92663799,163.66,163.64,32.28]
["bitfinex","SOLUSD",1752224311511,4.92663799,163.66,163.65,0.72]
["bitfinex","SOLUSD",1752224311911,4.92663799,163.66,163.64,32.28]
["bitfinex","SOLUSD",1752224313511,1.5571,163.69,163.65,0.72]
["bitfinex","SOLUSD",1752224313512,6.48373799,163.69,163.65,0.72]
["bitfinex","SOLUSD",1752224313711,0.03,163.7,163.67,26.0]
["bitfinex","SOLUSD",1752224314015,0.03,163.7,163.68,32.26]
["bitfinex","SOLUSD",1752224314437,0.03,163.7,163.69,0.72]
["bitfinex","SOLUSD",1752224330325,0.03,163.7,163.69,1.00432314]
["bitfinex","SOLUSD",1752224332335,0.03,163.7,163.69,0.72]
["bitfinex","SOLUSD",1752224332725,0.03,163.7,163.69,32.2]
["bitfinex","SOLUSD",1752224333740,4.95663799,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224333938,5.67663799,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224344267,0.03,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224344438,4.95663799,163.7,163.69,32.16]
["bitfinex","SOLUSD",1752224345350,4.95663799,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224345557,5.64663799,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224349666,4.95663799,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224350546,4.95663799,163.7,163.69,32.16]
["bitfinex","SOLUSD",1752224352481,4.95663799,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224353578,0.03,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224353753,4.95663799,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224353954,0.03,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224354254,4.95663799,163.7,163.69,32.16]
["bitfinex","SOLUSD",1752224355271,4.95663799,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224358575,0.03,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224358780,4.95663799,163.7,163.69,31.48]
["bitfinex","SOLUSD",1752224359161,4.95663799,163.7,163.69,32.16]
["bitfinex","SOLUSD",1752224360677,0.03,163.7,163.69,32.16]
["bitfinex","SOLUSD",1752224360878,0.03,163.73,163.69,32.16]
["bitfinex","SOLUSD",1752224361077,0.03,163.73,163.7,0.68]
["bitfinex","SOLUSD",1752224361286,0.03,163.73,163.71,31.44]
["bitfinex","SOLUSD",1752224361689,0.03,163.73,163.72,0.68]
["bitfinex","SOLUSD",1752224392605,5.63663799,163.75,163.72,0.68]
["bitfinex","SOLUSD",1752224392911,5.63663799,163.75,163.73,31.38]
["bitfinex","SOLUSD",1752224393113,5.63663799,163.75,163.73,32.06]
["bitfinex","SOLUSD",1752224393500,4.92663799,163.75,163.73,32.06]
["bitfinex","SOLUSD",1752224393708,5.63663799,163.76,163.73,32.06]
["bitfinex","SOLUSD",1752224395902,4.92663799,163.76,163.74,0.72]
["bitfinex","SOLUSD",1752224396101,4.92663799,163.76,163.75,31.38]
["bitfinex","SOLUSD",1752224396629,1.5371,163.77,163.75,31.38]
["bitfinex","SOLUSD",1752224396801,4.92663799,163.76,163.75,31.38]
["bitfinex","SOLUSD",1752224398694,5.59663799,163.76,163.75,31.38]
["bitfinex","SOLUSD",1752224401116,0.67,163.76,163.75,31.38]
["bitfinex","SOLUSD",1752224401304,5.59663799,163.76,163.75,31.38]
["bitfinex","SOLUSD",1752224404903,22.38132196,163.76,163.75,31.38]
["bitfinex","SOLUSD",1752224405219,28.85822196,163.76,163.71,0.06045485]
["bitfinex","SOLUSD",1752224405420,4.92663799,163.72,163.71,0.06045485]
["bitfinex","SOLUSD",1752224405926,5.59663799,163.72,163.71,0.06045485]
["bitfinex","SOLUSD",1752224406524,5.59663799,163.72,163.71,31.42045485]
["bitfinex","SOLUSD",1752224409030,0.67,163.72,163.71,31.42045485]
["bitfinex","SOLUSD",1752224409318,5.59663799,163.72,163.71,31.42045485]
["bitfinex","SOLUSD",1752224418415,22.38132196,163.72,163.71,31.42045485]
["bitfinex","SOLUSD",1752224418730,23.99612196,163.72,163.71,31.42045485]
["bitfinex","SOLUSD",1752224426609,8.0141,163.76,163.71,32.10045485]
["bitfinex","SOLUSD",1752224426808,4.92663799,163.77,163.72,0.68]
["bitfinex","SOLUSD",1752224427048,4.92663799,163.77,163.73,31.34]
["bitfinex","SOLUSD",1752224427339,4.92663799,163.76,163.74,0.68]
["bitfinex","SOLUSD",1752224427543,4.92663799,163.76,163.75,31.34]
["bitfinex","SOLUSD",1752224427954,4.92663799,163.76,163.75,32.02]
["bitfinex","SOLUSD",1752224428234,5.58663799,163.76,163.72,26.68]
["bitfinex","SOLUSD",1752224428404,4.92663799,163.74,163.73,32.02]
["bitfinex","SOLUSD",1752224429410,5.58663799,163.74,163.73,31.34]
["bitfinex","SOLUSD",1752224430922,8.34367489,163.74,163.73,31.34]
["bitfinex","SOLUSD",1752224433341,7.68367489,163.74,163.73,31.34]
["bitfinex","SOLUSD",1752224434159,7.68367489,163.74,163.73,32.02]
["bitfinex","SOLUSD",1752224436050,7.68367489,163.74,163.73,31.34]
["bitfinex","SOLUSD",1752224436358,8.34367489,163.74,163.73,31.34]
["bitfinex","SOLUSD",1752224436561,25.12835886,163.74,163.73,31.34]
["bitfinex","SOLUSD",1752224438254,25.15835886,163.74,163.73,31.34]
["bitfinex","SOLUSD",1752224445258,17.47468397,163.74,163.73,31.34]
["bitfinex","SOLUSD",1752224445443,24.49835886,163.74,163.73,31.34]
["bitfinex","SOLUSD",1752224445644,7.71367489,163.74,163.73,32.02]
["bitfinex","SOLUSD",1752224452961,4.94716133,163.74,163.73,32.02]
["bitfinex","SOLUSD",1752224453344,4.94716133,163.74,163.73,31.34]
["bitfinex","SOLUSD",1752224453551,5.60716133,163.74,163.73,31.34]
["bitfinex","SOLUSD",1752224454467,16.78468397,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752224454655,21.7018453,163.73,163.72,31.36]
["bitfinex","SOLUSD",1752224455058,22.3618453,163.73,163.72,31.36]
["bitfinex","SOLUSD",1752224462261,48.3618453,163.73,163.72,31.36]
["bitfinex","SOLUSD",1752224463381,0.107952,163.72,163.71,0.06045485]
["bitfinex","SOLUSD",1752224463679,22.5097973,163.72,163.71,0.06045485]
["bitfinex","SOLUSD",1752224463878,21.8097973,163.72,163.71,0.06045485]
["bitfinex","SOLUSD",1752224464375,22.5097973,163.72,163.71,0.06045485]
["bitfinex","SOLUSD",1752224464577,22.5097973,163.72,163.71,31.34045485]
["bitfinex","SOLUSD",1752224465282,21.8097973,163.72,163.71,31.34045485]
["bitfinex","SOLUSD",1752224466082,22.5097973,163.72,163.71,31.34045485]
["bitfinex","SOLUSD",1752224466689,22.4018453,163.72,163.71,31.34045485]
["bitfinex","SOLUSD",1752224467188,21.7018453,163.72,163.71,31.34045485]
["bitfinex","SOLUSD",1752224467588,16.78468397,163.72,163.71,31.34045485]
["bitfinex","SOLUSD",1752224467887,21.7018453,163.72,163.71,31.34045485]
["bitfinex","SOLUSD",1752224471488,21.7018453,163.72,163.71,32.00045485]
["bitfinex","SOLUSD",1752224472770,20.1818453,163.72,163.71,32.00045485]
["bitfinex","SOLUSD",1752224473289,20.1818453,163.72,163.71,31.34045485]
["bitfinex","SOLUSD",1752224473672,0.04749715,163.71,163.7,0.66]
["bitfinex","SOLUSD",1752224473989,4.96465848,163.71,163.7,0.66]
["bitfinex","SOLUSD",1752224474970,4.96465848,163.71,163.7,31.94]
["bitfinex","SOLUSD",1752224475170,0.04749715,163.71,163.7,31.94]
["bitfinex","SOLUSD",1752224475589,4.94716133,163.74,163.7,31.94]
["bitfinex","SOLUSD",1752224475886,4.94716133,163.74,163.71,0.66]
["bitfinex","SOLUSD",1752224478086,4.91716133,163.73,163.71,0.66]
["bitfinex","SOLUSD",1752224478390,4.94716133,163.74,163.71,0.66]
["bitfinex","SOLUSD",1752224480573,4.91716133,163.73,163.71,0.66]
["bitfinex","SOLUSD",1752224482573,0.03,163.74,163.71,0.66]
["bitfinex","SOLUSD",1752224482772,4.91716133,163.73,163.71,0.66]
["bitfinex","SOLUSD",1752224483190,4.91716133,163.73,163.71,0.72]
["bitfinex","SOLUSD",1752224487871,4.91716133,163.72,163.71,0.72]
["bitfinex","SOLUSD",1752224495803,4.91716133,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752224496009,5.62716133,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752224497313,22.4118453,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752224505695,22.4418453,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752224512395,5.65716133,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752224514514,0.74,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752224514717,5.65716133,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752224520324,22.4418453,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752224520525,22.4418453,163.72,163.71,31.28]
["bitfinex","SOLUSD",1752224520824,42.11049062,163.72,163.71,31.28]
["bitfinex","SOLUSD",1752224524298,22.4418453,163.72,163.71,31.28]
["bitfinex","SOLUSD",1752224524999,42.11049062,163.72,163.71,31.28]
["bitfinex","SOLUSD",1752224525400,22.4418453,163.72,163.71,31.28]
["bitfinex","SOLUSD",1752224529704,42.11049062,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752224529922,42.39481376,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752224532508,18.63260711,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752224532708,23.54976844,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752224532921,24.20976844,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752224533120,16.78468397,163.69,163.67,31.22]
["bitfinex","SOLUSD",1752224533425,5.57716133,163.68,163.67,31.22]
["bitfinex","SOLUSD",1752224547852,16.78468397,163.69,163.67,31.89]
["bitfinex","SOLUSD",1752224548141,4.91716133,163.68,163.67,31.89]
["bitfinex","SOLUSD",1752224548549,4.91716133,163.68,163.67,31.22]
["bitfinex","SOLUSD",1752224549740,5.63716133,163.68,163.67,31.22]
["bitfinex","SOLUSD",1752224550344,4.91716133,163.68,163.67,31.22]
["bitfinex","SOLUSD",1752224551845,0.03,163.72,163.67,31.89]
["bitfinex","SOLUSD",1752224552045,4.91716133,163.71,163.68,0.67]
["bitfinex","SOLUSD",1752224552548,0.03,163.72,163.68,0.67]
["bitfinex","SOLUSD",1752224554348,4.91716133,163.7,163.69,31.2]
["bitfinex","SOLUSD",1752224554553,4.91716133,163.7,163.69,31.87]
["bitfinex","SOLUSD",1752224554927,0.03,163.72,163.69,31.87]
["bitfinex","SOLUSD",1752224555125,0.03,163.72,163.69,31.2]
["bitfinex","SOLUSD",1752224555126,4.91716133,163.7,163.69,31.2]
["bitfinex","SOLUSD",1752224555749,4.91716133,163.7,163.69,31.87]
["bitfinex","SOLUSD",1752224559136,0.03,163.72,163.69,31.87]
["bitfinex","SOLUSD",1752224559441,4.91716133,163.7,163.69,31.2]
["bitfinex","SOLUSD",1752224559847,4.91716133,163.7,163.69,31.87]
["bitfinex","SOLUSD",1752224560043,0.03,163.72,163.69,31.87]
["bitfinex","SOLUSD",1752224560359,0.03,163.72,163.7,0.67]
["bitfinex","SOLUSD",1752224561337,0.03,163.72,163.71,26.0]
["bitfinex","SOLUSD",1752224561762,0.03,163.72,163.71,26.67]
["bitfinex","SOLUSD",1752224565045,0.03,163.72,163.71,57.83]
["bitfinex","SOLUSD",1752224565244,0.03,163.72,163.71,59.4912]
["bitfinex","SOLUSD",1752224565642,0.03,163.72,163.71,59.77552314]
["bitfinex","SOLUSD",1752224576154,0.03,163.72,163.71,59.4912]
["bitfinex","SOLUSD",1752224576543,0.03,163.72,163.71,57.83]
["bitfinex","SOLUSD",1752224576964,0.03,163.72,163.71,57.81]
["bitfinex","SOLUSD",1752224579064,0.03,163.72,163.71,57.95216157]
["bitfinex","SOLUSD",1752224580454,0.03,163.72,163.71,31.95216157]
["bitfinex","SOLUSD",1752224580654,4.94716133,163.72,163.71,31.28216157]
["bitfinex","SOLUSD",1752224581067,4.94716133,163.72,163.71,31.14]
["bitfinex","SOLUSD",1752224581456,4.94716133,163.72,163.71,31.28216157]
["bitfinex","SOLUSD",1752224582166,5.62716133,163.72,163.69,89.16]
["bitfinex","SOLUSD",1752224582377,4.91716133,163.7,163.69,89.16]
["bitfinex","SOLUSD",1752224582553,4.91716133,163.71,163.7,0.14216157]
["bitfinex","SOLUSD",1752224582756,4.91716133,163.71,163.7,31.28216157]
["bitfinex","SOLUSD",1752224586890,5.59716133,163.71,163.69,0.20216157]
["bitfinex","SOLUSD",1752224587101,0.03,163.72,163.71,0.14216157]
["bitfinex","SOLUSD",1752224587384,21.7318453,163.72,163.71,0.14216157]
["bitfinex","SOLUSD",1752224587570,21.7318453,163.72,163.7,31.14]
["bitfinex","SOLUSD",1752224587770,5.59716133,163.71,163.7,31.28216157]
["bitfinex","SOLUSD",1752224587988,0.68,163.71,163.7,31.28216157]
["bitfinex","SOLUSD",1752224588291,5.59716133,163.71,163.7,31.28216157]
["bitfinex","SOLUSD",1752224588861,8.36777434,163.71,163.7,31.28216157]
["bitfinex","SOLUSD",1752224590884,0.68,163.71,163.7,31.28216157]
["bitfinex","SOLUSD",1752224591058,8.36777434,163.71,163.7,31.28216157]
["bitfinex","SOLUSD",1752224592793,7.68777434,163.71,163.7,31.28216157]
["bitfinex","SOLUSD",1752224595685,0.03,163.72,163.71,0.14216157]
["bitfinex","SOLUSD",1752224595892,0.03,163.72,163.71,0.85216157]
["bitfinex","SOLUSD",1752224596995,7.71777434,163.72,163.71,0.85216157]
["bitfinex","SOLUSD",1752224597491,0.03,163.72,163.71,0.85216157]
["bitfinex","SOLUSD",1752224601207,8.39777434,163.72,163.71,0.14216157]
["bitfinex","SOLUSD",1752224603992,0.03,163.72,163.71,0.14216157]
["bitfinex","SOLUSD",1752224604319,8.39777434,163.72,163.71,0.14216157]
["bitfinex","SOLUSD",1752224605994,25.18245831,163.72,163.7,31.14]
["bitfinex","SOLUSD",1752224606197,8.38777434,163.71,163.7,31.28216157]
["bitfinex","SOLUSD",1752224610904,5.62009685,163.71,163.7,31.28216157]
["bitfinex","SOLUSD",1752224611095,22.40478082,163.71,163.7,31.14]
["bitfinex","SOLUSD",1752224617213,22.43478082,163.71,163.7,31.14]
["bitfinex","SOLUSD",1752224628308,16.78468397,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752224628616,22.68910396,163.7,163.69,31.18]
["bitfinex","SOLUSD",1752224629719,16.78468397,163.7,163.69,31.18]
["bitfinex","SOLUSD",1752224629928,21.70478082,163.7,163.69,31.18]
["bitfinex","SOLUSD",1752224630218,22.40478082,163.7,163.69,31.18]
["bitfinex","SOLUSD",1752224639635,48.40478082,163.7,163.69,31.18]
["bitfinex","SOLUSD",1752224641203,48.68910396,163.7,163.69,31.18]
["bitfinex","SOLUSD",1752224641408,16.78468397,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752224641719,21.70478082,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752224641903,22.41478082,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752224642637,22.41478082,163.66,163.65,31.16]
["bitfinex","SOLUSD",1752224642815,21.70478082,163.66,163.65,31.16]
["bitfinex","SOLUSD",1752224644124,22.41478082,163.66,163.65,31.16]
["bitfinex","SOLUSD",1752224646333,22.69910396,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752224650021,47.70478082,163.65,163.64,31.1]
["bitfinex","SOLUSD",1752224650338,48.41478082,163.65,163.64,31.1]
["bitfinex","SOLUSD",1752224654225,16.78468397,163.64,163.62,0.06]
["bitfinex","SOLUSD",1752224654422,21.70478082,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224654647,22.41478082,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224661254,21.70478082,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752224661443,21.70478082,163.63,163.62,0.78]
["bitfinex","SOLUSD",1752224661646,4.95009685,163.65,163.63,0.14216157]
["bitfinex","SOLUSD",1752224661851,0.03,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224662657,4.95009685,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224662863,0.03,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224663150,7.7209453,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224663758,0.03,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224664254,7.7209453,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224665736,0.03,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224671447,7.7209453,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224671775,7.7209453,163.65,163.64,0.72]
["bitfinex","SOLUSD",1752224671957,7.7209453,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224672164,7.7209453,163.65,163.64,0.72]
["bitfinex","SOLUSD",1752224674666,7.7209453,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224676274,0.03,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224676572,7.7209453,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224678773,0.03,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224679575,7.7209453,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224681159,0.03,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224681482,7.7209453,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224681781,0.03,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224683572,7.7209453,163.65,163.64,0.86216157]
["bitfinex","SOLUSD",1752224684078,7.7209453,163.65,163.64,0.14216157]
["bitfinex","SOLUSD",1752224684970,4.95278938,163.65,163.64,0.14216157]
["bitfinex","SOLUSD",1752224685567,4.95278938,163.65,163.62,0.75]
["bitfinex","SOLUSD",1752224685568,22.42747335,163.65,163.62,0.75]
["bitfinex","SOLUSD",1752224685776,4.92278938,163.63,163.62,0.75]
["bitfinex","SOLUSD",1752224685959,4.92278938,163.63,163.62,0.89216157]
["bitfinex","SOLUSD",1752224686787,26.0,163.63,163.62,0.89216157]
["bitfinex","SOLUSD",1752224687083,30.92278938,163.63,163.62,0.89216157]
["bitfinex","SOLUSD",1752224687284,26.0,163.63,163.62,0.89216157]
["bitfinex","SOLUSD",1752224695299,16.81468397,163.65,163.63,0.14216157]
["bitfinex","SOLUSD",1752224695614,4.92278938,163.64,163.63,0.14216157]
["bitfinex","SOLUSD",1752224695817,4.92278938,163.64,163.63,31.24216157]
["bitfinex","SOLUSD",1752224696315,22.42747335,163.64,163.63,31.1]
["bitfinex","SOLUSD",1752224696690,48.42747335,163.64,163.63,31.1]
["bitfinex","SOLUSD",1752224698615,21.70747335,163.64,163.63,31.1]
["bitfinex","SOLUSD",1752224699307,22.42747335,163.64,163.63,31.1]
["bitfinex","SOLUSD",1752224706313,21.70747335,163.64,163.63,31.1]
["bitfinex","SOLUSD",1752224706515,21.70747335,163.64,163.63,31.78]
["bitfinex","SOLUSD",1752224706839,4.95278938,163.65,163.63,31.78]
["bitfinex","SOLUSD",1752224707031,21.73747335,163.65,163.64,0.68]
["bitfinex","SOLUSD",1752224710168,0.03,163.65,163.64,0.82216157]
["bitfinex","SOLUSD",1752224718567,7.71899025,163.71,163.65,0.14216157]
["bitfinex","SOLUSD",1752224718795,7.71899025,163.71,163.66,0.68]
["bitfinex","SOLUSD",1752224719088,7.71899025,163.71,163.68,0.14216157]
["bitfinex","SOLUSD",1752224719477,7.71899025,163.71,163.69,0.68]
["bitfinex","SOLUSD",1752224720278,7.68899025,163.7,163.69,0.14216157]
["bitfinex","SOLUSD",1752224721407,8.40899025,163.7,163.67,31.08]
["bitfinex","SOLUSD",1752224721570,0.03,163.71,163.68,0.14216157]
["bitfinex","SOLUSD",1752224721571,0.72,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224721769,7.68899025,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224724793,8.40899025,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224724991,7.68899025,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224725614,0.72,163.7,163.68,0.14216157]
["bitfinex","SOLUSD",1752224725922,7.68899025,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224726215,0.73,163.71,163.68,0.84216157]
["bitfinex","SOLUSD",1752224726394,7.68899025,163.69,163.68,0.84216157]
["bitfinex","SOLUSD",1752224728390,7.71899025,163.69,163.68,0.84216157]
["bitfinex","SOLUSD",1752224729196,7.71899025,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224730400,0.03,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224730718,7.71899025,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224730920,4.95005483,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224733333,0.03,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224733643,5.65005483,163.69,163.67,31.08]
["bitfinex","SOLUSD",1752224733940,0.73,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224735031,16.78468397,163.68,163.65,0.14216157]
["bitfinex","SOLUSD",1752224735210,4.92005483,163.66,163.63,0.76]
["bitfinex","SOLUSD",1752224735407,4.92005483,163.64,163.63,0.90216157]
["bitfinex","SOLUSD",1752224735609,4.92005483,163.65,163.64,0.14216157]
["bitfinex","SOLUSD",1752224737930,3.92005483,163.65,163.64,0.14216157]
["bitfinex","SOLUSD",1752224738317,3.92005483,163.65,163.64,0.84216157]
["bitfinex","SOLUSD",1752224738829,7.69109684,163.65,163.64,0.84216157]
["bitfinex","SOLUSD",1752224740424,7.69109684,163.65,163.64,0.14216157]
["bitfinex","SOLUSD",1752224741742,8.39109684,163.65,163.64,0.14216157]
["bitfinex","SOLUSD",1752224744818,8.39109684,163.64,163.63,31.26216157]
["bitfinex","SOLUSD",1752224748030,25.17578081,163.64,163.63,31.12]
["bitfinex","SOLUSD",1752224749061,17.48468397,163.64,163.63,31.12]
["bitfinex","SOLUSD",1752224749265,25.17578081,163.64,163.63,31.12]
["bitfinex","SOLUSD",1752224750565,7.69109684,163.64,163.63,31.96216157]
["bitfinex","SOLUSD",1752224750770,7.69109684,163.65,163.64,0.14216157]
["bitfinex","SOLUSD",1752224750942,7.69109684,163.65,163.64,0.84216157]
["bitfinex","SOLUSD",1752224751137,7.69109684,163.65,163.64,0.14216157]
["bitfinex","SOLUSD",1752224751636,7.72109684,163.65,163.64,0.84216157]
["bitfinex","SOLUSD",1752224752249,7.72109684,163.65,163.64,0.14216157]
["bitfinex","SOLUSD",1752224752762,7.72109684,163.65,163.64,0.84216157]
["bitfinex","SOLUSD",1752224753162,7.72109684,163.65,163.64,0.14216157]
["bitfinex","SOLUSD",1752224753940,7.72109684,163.65,163.64,0.84216157]
["bitfinex","SOLUSD",1752224754446,7.72109684,163.65,163.64,31.20216157]
["bitfinex","SOLUSD",1752224754447,8.42109684,163.65,163.64,31.20216157]
["bitfinex","SOLUSD",1752224755159,7.72109684,163.65,163.64,31.20216157]
["bitfinex","SOLUSD",1752224759170,8.38109684,163.65,163.64,31.20216157]
["bitfinex","SOLUSD",1752224759535,7.72109684,163.65,163.64,31.20216157]
["bitfinex","SOLUSD",1752224759735,0.03,163.65,163.64,31.20216157]
["bitfinex","SOLUSD",1752224760035,7.72109684,163.65,163.64,31.20216157]
["bitfinex","SOLUSD",1752224760948,4.95297328,163.65,163.64,31.20216157]
["bitfinex","SOLUSD",1752224761358,0.03,163.65,163.64,31.20216157]
["bitfinex","SOLUSD",1752224761541,4.95297328,163.65,163.64,31.20216157]
["bitfinex","SOLUSD",1752224761742,0.03,163.65,163.64,31.87216157]
["bitfinex","SOLUSD",1752224762163,0.03,163.69,163.64,31.87216157]
["bitfinex","SOLUSD",1752224762354,0.03,163.69,163.65,0.81216157]
["bitfinex","SOLUSD",1752224763089,0.03,163.69,163.65,1.09648471]
["bitfinex","SOLUSD",1752224763582,0.03,163.69,163.67,0.14216157]
["bitfinex","SOLUSD",1752224763762,0.03,163.69,163.68,62.93216157]
["bitfinex","SOLUSD",1752224763970,0.03,163.69,163.68,62.26216157]
["bitfinex","SOLUSD",1752224764283,0.03,163.69,163.68,62.93216157]
["bitfinex","SOLUSD",1752224771661,7.7146539,163.69,163.66,0.67]
["bitfinex","SOLUSD",1752224771987,0.03,163.69,163.68,31.06]
["bitfinex","SOLUSD",1752224772184,0.03,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752224772386,0.03,163.69,163.68,31.18216157]
["bitfinex","SOLUSD",1752224772972,0.03,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752224773185,7.7146539,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752224773490,7.7146539,163.69,163.68,31.18216157]
["bitfinex","SOLUSD",1752224776899,0.03,163.69,163.68,31.18216157]
["bitfinex","SOLUSD",1752224777117,7.7146539,163.69,163.68,31.18216157]
["bitfinex","SOLUSD",1752224778808,7.7146539,163.69,163.68,31.85216157]
["bitfinex","SOLUSD",1752224779706,0.03,163.69,163.68,31.85216157]
["bitfinex","SOLUSD",1752224780298,7.7146539,163.69,163.68,31.85216157]
["bitfinex","SOLUSD",1752224780487,7.7146539,163.69,163.68,31.18216157]
["bitfinex","SOLUSD",1752224781118,7.7146539,163.69,163.68,31.85216157]
["bitfinex","SOLUSD",1752224781487,7.7146539,163.69,163.68,31.18216157]
["bitfinex","SOLUSD",1752224783303,8.3746539,163.69,163.68,31.18216157]
["bitfinex","SOLUSD",1752224783499,25.15933787,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752224790829,22.39602892,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752224794437,0.03,163.69,163.68,31.90216157]
["bitfinex","SOLUSD",1752224804348,0.03,163.69,163.68,57.90216157]
["bitfinex","SOLUSD",1752224807533,0.03,163.69,163.68,31.90216157]
["bitfinex","SOLUSD",1752224807973,8.38599614,163.69,163.68,31.18216157]
["bitfinex","SOLUSD",1752224809131,7.71599614,163.69,163.68,31.18216157]
["bitfinex","SOLUSD",1752224810068,7.71599614,163.69,163.68,31.90216157]
["bitfinex","SOLUSD",1752224810753,0.03,163.69,163.68,31.90216157]
["bitfinex","SOLUSD",1752224810938,7.71599614,163.69,163.68,31.90216157]
["bitfinex","SOLUSD",1752224811136,0.03,163.69,163.68,31.90216157]
["bitfinex","SOLUSD",1752224812760,7.71599614,163.69,163.68,31.90216157]
["bitfinex","SOLUSD",1752224812970,7.71599614,163.69,163.68,31.18216157]
["bitfinex","SOLUSD",1752224813857,17.48468397,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752224814069,25.17068011,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752224821267,27.11910325,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752224821456,33.78100325,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752224823972,42.78468397,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752224824172,50.47068011,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752224824480,51.44500325,163.66,163.65,0.06]
["bitfinex","SOLUSD",1752224832173,16.78468397,163.65,163.64,31.02]
["bitfinex","SOLUSD",1752224832384,25.16068011,163.65,163.64,31.02]
["bitfinex","SOLUSD",1752224839009,33.13099939,163.65,163.63,0.06]
["bitfinex","SOLUSD",1752224839212,32.84667625,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752224839712,32.15667625,163.63,163.61,0.06]
["bitfinex","SOLUSD",1752224839887,32.15667625,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752224840213,32.84667625,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752224842114,35.88462236,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752224844502,36.1689455,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752224844714,0.28432314,163.6,163.58,31.04]
["bitfinex","SOLUSD",1752224844893,7.68599614,163.59,163.58,31.04]
["bitfinex","SOLUSD",1752224848117,8.38599614,163.59,163.58,31.04]
["bitfinex","SOLUSD",1752224850810,5.62825035,163.59,163.58,31.04]
["bitfinex","SOLUSD",1752224851011,0.7,163.59,163.58,31.04]
["bitfinex","SOLUSD",1752224851214,5.62825035,163.59,163.58,31.04]
["bitfinex","SOLUSD",1752224852019,22.69725746,163.59,163.58,31.04]
["bitfinex","SOLUSD",1752224852313,21.99725746,163.59,163.58,31.73]
["bitfinex","SOLUSD",1752224853025,21.99725746,163.59,163.58,31.04]
["bitfinex","SOLUSD",1752224853315,21.99725746,163.59,163.58,31.73]
["bitfinex","SOLUSD",1752224854220,21.99725746,163.59,163.58,31.04]
["bitfinex","SOLUSD",1752224854915,22.69725746,163.59,163.58,31.04]
["bitfinex","SOLUSD",1752224857013,17.06900711,163.59,163.58,31.73]
["bitfinex","SOLUSD",1752224857213,21.71293432,163.59,163.58,31.73]
["bitfinex","SOLUSD",1752224857525,4.92825035,163.61,163.59,0.14216157]
["bitfinex","SOLUSD",1752224857836,16.78468397,163.62,163.6,0.69]
["bitfinex","SOLUSD",1752224858034,16.78468397,163.65,163.61,0.14216157]
["bitfinex","SOLUSD",1752224858323,4.92825035,163.64,163.62,31.71]
["bitfinex","SOLUSD",1752224858498,4.92825035,163.65,163.63,0.69]
["bitfinex","SOLUSD",1752224858922,7.69141765,163.65,163.63,0.69]
["bitfinex","SOLUSD",1752224859121,16.78468397,163.68,163.63,0.69]
["bitfinex","SOLUSD",1752224859312,16.78468397,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1752224859650,24.47610162,163.66,163.65,0.69]
["bitfinex","SOLUSD",1752224861117,7.69141765,163.67,163.65,0.69]
["bitfinex","SOLUSD",1752224861303,7.69141765,163.67,163.66,31.16216157]
["bitfinex","SOLUSD",1752224861498,7.69141765,163.67,163.66,31.85216157]
["bitfinex","SOLUSD",1752224861700,0.03,163.69,163.66,31.85216157]
["bitfinex","SOLUSD",1752224861899,0.03,163.69,163.67,0.69]
["bitfinex","SOLUSD",1752224862100,24.47610162,163.68,163.67,0.69]
["bitfinex","SOLUSD",1752224862834,16.78468397,163.68,163.67,0.69]
["bitfinex","SOLUSD",1752224863131,24.47610162,163.68,163.67,0.69]
["bitfinex","SOLUSD",1752224863803,16.78468397,163.68,163.67,0.69]
["bitfinex","SOLUSD",1752224864622,0.03,163.69,163.67,0.83216157]
["bitfinex","SOLUSD",1752224864814,0.03,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224865218,0.03,163.69,163.68,0.83216157]
["bitfinex","SOLUSD",1752224867105,7.72141765,163.69,163.68,0.83216157]
["bitfinex","SOLUSD",1752224867829,0.03,163.69,163.68,0.83216157]
["bitfinex","SOLUSD",1752224870421,0.03,163.69,163.68,26.83216157]
["bitfinex","SOLUSD",1752224879977,0.03,163.69,163.68,117.76478471]
["bitfinex","SOLUSD",1752224881548,0.03,163.69,163.68,148.76478471]
["bitfinex","SOLUSD",1752224889180,0.03,163.69,163.68,148.46046157]
["bitfinex","SOLUSD",1752224890278,0.03,163.69,163.68,59.36046157]
["bitfinex","SOLUSD",1752224890475,0.03,163.69,163.68,57.81216157]
["bitfinex","SOLUSD",1752224890673,0.03,163.69,163.68,31.81216157]
["bitfinex","SOLUSD",1752224890898,0.03,163.69,163.68,30.98]
["bitfinex","SOLUSD",1752224891093,7.72141765,163.69,163.66,0.65]
["bitfinex","SOLUSD",1752224891265,7.72141765,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1752224891581,8.41141765,163.69,163.67,30.98]
["bitfinex","SOLUSD",1752224891886,8.38141765,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752224893378,0.69,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752224893584,8.38141765,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752224894301,0.69,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752224894480,8.38141765,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752224895590,25.16610162,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752224896293,26.73090162,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752224904393,26.76090162,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752224908492,19.06948397,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752224908818,26.76090162,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752224914806,16.81468397,163.68,163.67,30.98]
["bitfinex","SOLUSD",1752224914989,0.03,163.68,163.67,31.69]
["bitfinex","SOLUSD",1752224915189,0.03,163.68,163.67,31.83216157]
["bitfinex","SOLUSD",1752224933913,0.03,163.68,163.67,32.11648471]
["bitfinex","SOLUSD",1752224934222,0.03,163.68,163.67,131.77244901]
["bitfinex","SOLUSD",1752224934522,0.03,163.71,163.7,26.14216157]
["bitfinex","SOLUSD",1752224934748,0.03,163.71,163.7,57.12216157]
["bitfinex","SOLUSD",1752224935024,0.03,163.71,163.7,57.83216157]
["bitfinex","SOLUSD",1752224944744,0.03,163.71,163.7,31.84216157]
["bitfinex","SOLUSD",1752224948465,0.03,163.71,163.7,57.84216157]
["bitfinex","SOLUSD",1752224949667,0.03,163.71,163.7,32.12648471]
["bitfinex","SOLUSD",1752224960270,0.03,163.72,163.71,0.14216157]
["bitfinex","SOLUSD",1752224960653,0.03,163.72,163.71,0.82216157]
["bitfinex","SOLUSD",1752224963470,0.03,163.72,163.71,57.82216157]
["bitfinex","SOLUSD",1752224969476,0.03,163.72,163.71,26.82216157]
["bitfinex","SOLUSD",1752224969656,0.03,163.72,163.71,57.80216157]
["bitfinex","SOLUSD",1752224970374,0.03,163.74,163.71,57.80216157]
["bitfinex","SOLUSD",1752224970577,0.03,163.74,163.71,57.12216157]
["bitfinex","SOLUSD",1752224970875,0.03,163.74,163.73,0.14216157]
["bitfinex","SOLUSD",1752224971078,0.03,163.74,163.73,31.12216157]
["bitfinex","SOLUSD",1752224972582,0.74,163.74,163.73,31.12216157]
["bitfinex","SOLUSD",1752224976391,0.74,163.74,163.72,0.14216157]
["bitfinex","SOLUSD",1752224976566,5.65586151,163.74,163.73,30.96]
["bitfinex","SOLUSD",1752224978488,0.74,163.74,163.73,30.96]
["bitfinex","SOLUSD",1752224980090,0.03,163.74,163.73,30.96]
["bitfinex","SOLUSD",1752224981095,0.74,163.74,163.73,30.96]
["bitfinex","SOLUSD",1752224982483,5.65586151,163.74,163.73,30.96]
["bitfinex","SOLUSD",1752224982792,0.74,163.74,163.73,30.96]
["bitfinex","SOLUSD",1752224983211,5.65586151,163.74,163.71,0.14216157]
["bitfinex","SOLUSD",1752224983370,4.91586151,163.73,163.72,30.96]
["bitfinex","SOLUSD",1752224983565,5.62586151,163.73,163.72,30.96]
["bitfinex","SOLUSD",1752224983786,5.62586151,163.73,163.72,31.10216157]
["bitfinex","SOLUSD",1752224986265,4.91586151,163.73,163.72,31.10216157]
["bitfinex","SOLUSD",1752224986465,5.62586151,163.73,163.72,31.10216157]
["bitfinex","SOLUSD",1752224988087,0.03,163.74,163.73,0.14216157]
["bitfinex","SOLUSD",1752224990899,0.03,163.74,163.73,0.80216157]
["bitfinex","SOLUSD",1752224992397,7.19616151,163.78,163.73,0.80216157]
["bitfinex","SOLUSD",1752224992699,0.71,163.77,163.73,0.80216157]
["bitfinex","SOLUSD",1752224993192,5.62586151,163.77,163.73,0.80216157]
["bitfinex","SOLUSD",1752224993778,0.71,163.76,163.73,0.80216157]
["bitfinex","SOLUSD",1752224997508,0.67,163.77,163.74,0.68]
["bitfinex","SOLUSD",1752224997706,5.58586151,163.77,163.76,0.14216157]
["bitfinex","SOLUSD",1752225002795,0.67,163.77,163.76,0.14216157]
["bitfinex","SOLUSD",1752225003001,5.58586151,163.77,163.76,0.14216157]
["bitfinex","SOLUSD",1752225004891,5.58586151,163.77,163.75,30.98]
["bitfinex","SOLUSD",1752225005089,5.58586151,163.76,163.75,30.98]
["bitfinex","SOLUSD",1752225005297,4.91586151,163.76,163.75,30.98]
["bitfinex","SOLUSD",1752225005617,5.58586151,163.76,163.75,31.12216157]
["bitfinex","SOLUSD",1752225005997,0.67,163.76,163.75,31.12216157]
["bitfinex","SOLUSD",1752225006200,5.58586151,163.76,163.75,31.12216157]
["bitfinex","SOLUSD",1752225007522,0.67,163.76,163.75,31.12216157]
["bitfinex","SOLUSD",1752225007721,5.58586151,163.76,163.75,31.12216157]
["bitfinex","SOLUSD",1752225009004,7.73522851,163.76,163.75,31.12216157]
["bitfinex","SOLUSD",1752225011506,5.58586151,163.76,163.75,31.12216157]
["bitfinex","SOLUSD",1752225011911,4.91586151,163.76,163.75,31.80216157]
["bitfinex","SOLUSD",1752225012119,0.03,163.78,163.76,0.14216157]
["bitfinex","SOLUSD",1752225012426,0.03,163.78,163.76,0.82216157]
["bitfinex","SOLUSD",1752225012610,4.94586151,163.78,163.76,0.82216157]
["bitfinex","SOLUSD",1752225014229,0.03,163.78,163.76,0.82216157]
["bitfinex","SOLUSD",1752225014720,0.03,163.78,163.77,26.14216157]
["bitfinex","SOLUSD",1752225015239,0.03,163.78,163.77,26.82216157]
["bitfinex","SOLUSD",1752225015705,0.2,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1752225015906,0.2,163.79,163.78,31.78216157]
["bitfinex","SOLUSD",1752225016124,0.2,163.79,163.78,32.06648471]
["bitfinex","SOLUSD",1752225016307,0.2,163.8,163.79,0.28432314]
["bitfinex","SOLUSD",1752225016507,0.2,163.8,163.79,1.10648471]
["bitfinex","SOLUSD",1752225020507,1.04288229,163.79,163.78,120.06]
["bitfinex","SOLUSD",1752225022624,1.04288229,163.79,163.78,121.16648471]
["bitfinex","SOLUSD",1752225023803,1.04288229,163.79,163.78,128.5260635]
["bitfinex","SOLUSD",1752225024832,1.04288229,163.79,163.78,120.20216157]
["bitfinex","SOLUSD",1752225025119,1.04288229,163.79,163.78,120.06]
["bitfinex","SOLUSD",1752225025329,1.04288229,163.79,163.78,146.20216157]
["bitfinex","SOLUSD",1752225025921,0.71,163.79,163.78,146.20216157]
["bitfinex","SOLUSD",1752225026121,0.71,163.79,163.78,31.10216157]
["bitfinex","SOLUSD",1752225026427,0.91,163.8,163.78,31.10216157]
["bitfinex","SOLUSD",1752225027111,0.2,163.8,163.78,31.82216157]
["bitfinex","SOLUSD",1752225027308,0.2,163.8,163.79,0.86216157]
["bitfinex","SOLUSD",1752225027512,0.2,163.8,163.79,1.14648471]
["bitfinex","SOLUSD",1752225029122,0.2,163.8,163.79,0.14216157]
["bitfinex","SOLUSD",1752225030050,0.91,163.8,163.79,0.14216157]
["bitfinex","SOLUSD",1752225030242,0.2,163.8,163.79,0.14216157]
["bitfinex","SOLUSD",1752225031320,0.91,163.8,163.79,0.14216157]
["bitfinex","SOLUSD",1752225031518,0.2,163.8,163.79,0.14216157]
["bitfinex","SOLUSD",1752225033344,0.90072043,163.79,163.78,56.96]
["bitfinex","SOLUSD",1752225033560,0.90072043,163.79,163.78,57.02]
["bitfinex","SOLUSD",1752225033848,0.90072043,163.79,163.78,57.74]
["bitfinex","SOLUSD",1752225035226,0.90072043,163.79,163.78,57.88216157]
["bitfinex","SOLUSD",1752225038248,0.90072043,163.79,163.78,57.16216157]
["bitfinex","SOLUSD",1752225038446,0.90072043,163.79,163.78,57.88216157]
["bitfinex","SOLUSD",1752225040354,0.90072043,163.79,163.78,121.26648471]
["bitfinex","SOLUSD",1752225040557,0.2,163.8,163.79,0.42648471]
["bitfinex","SOLUSD",1752225040858,0.2,163.8,163.79,1.14648471]
["bitfinex","SOLUSD",1752225042755,0.2,163.8,163.79,90.24648471]
["bitfinex","SOLUSD",1752225044655,0.2,163.8,163.79,97.6060635]
["bitfinex","SOLUSD",1752225050759,0.2,163.82,163.81,26.14216157]
["bitfinex","SOLUSD",1752225050966,0.2,163.82,163.81,57.12216157]
["bitfinex","SOLUSD",1752225059868,0.2,163.82,163.81,57.80216157]
["bitfinex","SOLUSD",1752225060043,0.2,163.82,163.81,57.12216157]
["bitfinex","SOLUSD",1752225060653,0.2,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1752225060860,0.2,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752225063386,0.86,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752225063759,0.2,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752225063958,0.2,163.85,163.84,0.82216157]
["bitfinex","SOLUSD",1752225064556,0.2,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752225065659,0.2,163.85,163.84,0.82216157]
["bitfinex","SOLUSD",1752225067582,0.2,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752225069169,0.86,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1752225069976,8.53559989,163.85,163.84,31.0]
["bitfinex","SOLUSD",1752225070282,8.53559989,163.85,163.84,31.14216157]
["bitfinex","SOLUSD",1752225070491,8.53559989,163.85,163.84,31.0]
["bitfinex","SOLUSD",1752225070656,25.32028386,163.85,163.84,31.0]
["bitfinex","SOLUSD",1752225071377,8.53559989,163.85,163.84,31.0]
["bitfinex","SOLUSD",1752225071558,0.86,163.85,163.84,31.0]
["bitfinex","SOLUSD",1752225071762,8.53559989,163.85,163.84,31.0]
["bitfinex","SOLUSD",1752225072767,0.86,163.85,163.84,31.0]
["bitfinex","SOLUSD",1752225072969,8.53559989,163.85,163.84,31.0]
["bitfinex","SOLUSD",1752225074193,0.86,163.85,163.84,31.14216157]
["bitfinex","SOLUSD",1752225074391,0.2,163.85,163.84,31.14216157]
["bitfinex","SOLUSD",1752225074586,8.33559989,163.87,163.84,31.14216157]
["bitfinex","SOLUSD",1752225074587,8.33559989,163.87,163.85,0.14216157]
["bitfinex","SOLUSD",1752225074896,1.7065,163.88,163.86,31.02]
["bitfinex","SOLUSD",1752225075103,7.67559989,163.87,163.86,31.02]
["bitfinex","SOLUSD",1752225075479,0.66,163.87,163.86,31.02]
["bitfinex","SOLUSD",1752225075890,8.33559989,163.87,163.86,31.02]
["bitfinex","SOLUSD",1752225077698,25.12028386,163.87,163.86,31.02]
["bitfinex","SOLUSD",1752225078790,16.78468397,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1752225079003,7.67559989,163.82,163.8,26.0]
["bitfinex","SOLUSD",1752225079312,8.33559989,163.81,163.78,0.06]
["bitfinex","SOLUSD",1752225079479,7.67559989,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752225079895,8.33559989,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752225080098,8.33559989,163.79,163.78,31.22216157]
["bitfinex","SOLUSD",1752225080678,8.33559989,163.79,163.78,31.08]
["bitfinex","SOLUSD",1752225081092,8.33559989,163.79,163.78,31.22216157]
["bitfinex","SOLUSD",1752225082201,0.66,163.79,163.78,31.22216157]
["bitfinex","SOLUSD",1752225082377,7.67559989,163.79,163.78,31.22216157]
["bitfinex","SOLUSD",1752225083186,8.33559989,163.79,163.78,31.22216157]
["bitfinex","SOLUSD",1752225085184,7.67559989,163.79,163.78,31.22216157]
["bitfinex","SOLUSD",1752225087184,1.647,163.82,163.79,0.14216157]
["bitfinex","SOLUSD",1752225087497,7.67559989,163.81,163.79,0.14216157]
["bitfinex","SOLUSD",1752225087900,26.48432314,163.88,163.81,0.14216157]
["bitfinex","SOLUSD",1752225087901,1.547,163.86,163.81,0.14216157]
["bitfinex","SOLUSD",1752225088204,0.66,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1752225088417,0.66,163.83,163.82,31.0]
["bitfinex","SOLUSD",1752225089600,0.66,163.83,163.82,31.14216157]
["bitfinex","SOLUSD",1752225089601,7.67559989,163.83,163.82,31.14216157]
["bitfinex","SOLUSD",1752225089804,7.67559989,163.84,163.83,0.14216157]
["bitfinex","SOLUSD",1752225089983,8.33559989,163.84,163.83,0.14216157]
["bitfinex","SOLUSD",1752225093790,0.66,163.84,163.83,0.14216157]
["bitfinex","SOLUSD",1752225093989,8.33559989,163.84,163.83,0.14216157]
["bitfinex","SOLUSD",1752225098514,7.67559989,163.84,163.83,0.14216157]
["bitfinex","SOLUSD",1752225098713,0.66,163.85,163.83,0.14216157]
["bitfinex","SOLUSD",1752225099011,7.67559989,163.85,163.83,0.85216157]
["bitfinex","SOLUSD",1752225099396,7.67559989,163.84,163.83,0.20216157]
["bitfinex","SOLUSD",1752225099601,8.33559989,163.84,163.83,0.20216157]
["bitfinex","SOLUSD",1752225100798,7.67559989,163.84,163.83,0.20216157]
["bitfinex","SOLUSD",1752225101420,8.33559989,163.84,163.83,0.20216157]
["bitfinex","SOLUSD",1752225105906,8.33559989,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752225111828,25.12028386,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752225116413,25.404607,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752225116627,17.06900711,163.83,163.82,31.0]
["bitfinex","SOLUSD",1752225116809,25.454607,163.83,163.82,31.0]
["bitfinex","SOLUSD",1752225117005,25.17028386,163.83,163.82,31.0]
["bitfinex","SOLUSD",1752225119514,24.46028386,163.83,163.82,31.0]
["bitfinex","SOLUSD",1752225119830,7.67559989,163.83,163.82,31.0]
["bitfinex","SOLUSD",1752225120339,7.67559989,163.83,163.82,31.67]
["bitfinex","SOLUSD",1752225120634,7.67559989,163.84,163.82,31.67]
["bitfinex","SOLUSD",1752225121028,7.67559989,163.83,163.82,31.67]
["bitfinex","SOLUSD",1752225121336,7.67559989,163.83,163.82,31.81216157]
["bitfinex","SOLUSD",1752225122733,7.70559989,163.85,163.83,0.14216157]
["bitfinex","SOLUSD",1752225122925,0.03,163.85,163.84,0.81216157]
["bitfinex","SOLUSD",1752225124037,7.67559989,163.86,163.85,0.14216157]
["bitfinex","SOLUSD",1752225124436,7.67559989,163.86,163.85,0.81216157]
["bitfinex","SOLUSD",1752225124735,7.67559989,163.87,163.85,0.81216157]
["bitfinex","SOLUSD",1752225125037,7.67559989,163.87,163.86,31.63]
["bitfinex","SOLUSD",1752225126021,7.67559989,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752225126337,0.91,163.88,163.86,30.96]
["bitfinex","SOLUSD",1752225126521,7.67559989,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752225128922,0.91,163.88,163.86,30.96]
["bitfinex","SOLUSD",1752225129137,7.67559989,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752225129636,0.91,163.88,163.86,30.96]
["bitfinex","SOLUSD",1752225129822,7.67559989,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752225131243,7.67559989,163.87,163.86,31.63]
["bitfinex","SOLUSD",1752225131845,7.67559989,163.87,163.86,31.77216157]
["bitfinex","SOLUSD",1752225132040,0.2,163.88,163.87,0.14216157]
["bitfinex","SOLUSD",1752225132229,7.87559989,163.88,163.87,0.14216157]
["bitfinex","SOLUSD",1752225132430,7.87559989,163.88,163.87,0.81216157]
["bitfinex","SOLUSD",1752225132636,0.2,163.88,163.87,0.81216157]
["bitfinex","SOLUSD",1752225132830,7.87559989,163.88,163.87,0.81216157]
["bitfinex","SOLUSD",1752225134345,7.87559989,163.88,163.87,0.14216157]
["bitfinex","SOLUSD",1752225136925,7.87559989,163.88,163.87,0.81216157]
["bitfinex","SOLUSD",1752225139251,7.87559989,163.88,163.87,0.14216157]
["bitfinex","SOLUSD",1752225141332,7.87559989,163.88,163.87,0.81216157]
["bitfinex","SOLUSD",1752225141651,7.87559989,163.88,163.87,0.14216157]
["bitfinex","SOLUSD",1752225142923,5.108259,163.88,163.87,0.14216157]
["bitfinex","SOLUSD",1752225143128,0.2,163.88,163.87,0.14216157]
["bitfinex","SOLUSD",1752225143425,0.2,163.88,163.87,0.81216157]
["bitfinex","SOLUSD",1752225144341,5.108259,163.88,163.87,0.81216157]
["bitfinex","SOLUSD",1752225144732,0.2,163.88,163.87,0.81216157]
["bitfinex","SOLUSD",1752225144955,5.108259,163.88,163.87,0.81216157]
["bitfinex","SOLUSD",1752225145556,0.2,163.88,163.87,0.81216157]
["bitfinex","SOLUSD",1752225145853,5.108259,163.88,163.87,0.81216157]
["bitfinex","SOLUSD",1752225146150,5.108259,163.88,163.87,0.14216157]
["bitfinex","SOLUSD",1752225147645,5.808259,163.88,163.86,30.96]
["bitfinex","SOLUSD",1752225147956,5.608259,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752225152135,22.39294297,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752225152336,28.73244297,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752225152655,29.01676611,163.87,163.86,30.96]
["bitfinex","SOLUSD",1752225157259,17.06900711,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752225157465,21.97726611,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752225157648,22.67726611,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752225158650,22.67726611,163.86,163.85,31.02]
["bitfinex","SOLUSD",1752225160879,22.67726611,163.86,163.81,0.06]
["bitfinex","SOLUSD",1752225161057,21.69294297,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752225161462,22.39294297,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752225161971,22.39294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225163972,21.69294297,163.82,163.81,31.72]
["bitfinex","SOLUSD",1752225164358,21.69294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225165160,22.39294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225170966,0.2,163.9,163.81,31.72]
["bitfinex","SOLUSD",1752225171169,4.908259,163.84,163.82,0.7]
["bitfinex","SOLUSD",1752225171372,0.7,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752225171670,4.908259,163.84,163.83,0.7]
["bitfinex","SOLUSD",1752225182276,4.908259,163.84,163.82,0.69]
["bitfinex","SOLUSD",1752225182538,4.908259,163.83,163.82,0.69]
["bitfinex","SOLUSD",1752225185060,4.908259,163.83,163.81,31.71]
["bitfinex","SOLUSD",1752225185368,4.908259,163.82,163.81,31.71]
["bitfinex","SOLUSD",1752225190604,0.71,163.84,163.81,31.71]
["bitfinex","SOLUSD",1752225190806,4.908259,163.82,163.81,31.71]
["bitfinex","SOLUSD",1752225194704,22.40294297,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752225194906,22.40294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225207102,22.68726611,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225209119,17.77900711,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225209416,22.68726611,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225211818,21.97726611,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225212325,22.67726611,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225214910,21.69294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225215414,22.67726611,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225218907,21.69294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225224323,16.78468397,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225224541,21.69294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225225299,22.39294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225226114,21.69294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225231031,21.69294297,163.82,163.81,31.7]
["bitfinex","SOLUSD",1752225231332,21.69294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225232343,22.39294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225234238,21.69294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225234936,16.78468397,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225235122,21.69294297,163.82,163.81,31.02]
["bitfinex","SOLUSD",1752225241259,21.69294297,163.82,163.81,31.69]
["bitfinex","SOLUSD",1752225242243,4.908259,163.84,163.81,31.69]
["bitfinex","SOLUSD",1752225242436,4.908259,163.84,163.82,0.67]
["bitfinex","SOLUSD",1752225242664,4.908259,163.83,163.82,0.67]
["bitfinex","SOLUSD",1752225243870,4.908259,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752225244174,0.28432314,163.83,163.82,30.94]
["bitfinex","SOLUSD",1752225244684,0.95432314,163.83,163.82,30.94]
["bitfinex","SOLUSD",1752225245389,5.86258214,163.83,163.82,30.94]
["bitfinex","SOLUSD",1752225253292,0.28432314,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752225253463,5.86258214,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752225254485,22.64726611,163.82,163.81,31.0]
["bitfinex","SOLUSD",1752225256182,21.97726611,163.82,163.81,31.0]
["bitfinex","SOLUSD",1752225256686,22.64726611,163.82,163.81,31.0]
["bitfinex","SOLUSD",1752225256891,21.69294297,163.82,163.81,31.67]
["bitfinex","SOLUSD",1752225267404,16.78468397,163.82,163.81,31.67]
["bitfinex","SOLUSD",1752225267712,21.69294297,163.82,163.81,31.67]
["bitfinex","SOLUSD",1752225276346,4.908259,163.82,163.81,31.67]
["bitfinex","SOLUSD",1752225276507,16.78468397,163.84,163.82,0.14216157]
["bitfinex","SOLUSD",1752225276508,4.908259,163.84,163.82,0.14216157]
["bitfinex","SOLUSD",1752225276715,4.938259,163.85,163.83,0.65]
["bitfinex","SOLUSD",1752225277318,4.908259,163.84,163.83,0.65]
["bitfinex","SOLUSD",1752225278101,0.03,163.85,163.83,0.65]
["bitfinex","SOLUSD",1752225278304,4.908259,163.84,163.83,0.65]
["bitfinex","SOLUSD",1752225281799,4.908259,163.84,163.82,0.65]
["bitfinex","SOLUSD",1752225282008,4.908259,163.83,163.81,31.65]
["bitfinex","SOLUSD",1752225282212,4.908259,163.82,163.81,31.65]
["bitfinex","SOLUSD",1752225283526,4.908259,163.82,163.81,31.0]
["bitfinex","SOLUSD",1752225283836,21.69294297,163.82,163.81,31.0]
["bitfinex","SOLUSD",1752225284006,22.38294297,163.82,163.81,31.0]
["bitfinex","SOLUSD",1752225288034,21.69294297,163.82,163.81,31.0]
["bitfinex","SOLUSD",1752225288227,21.69294297,163.82,163.81,31.65]
["bitfinex","SOLUSD",1752225293333,16.78468397,163.82,163.81,31.65]
["bitfinex","SOLUSD",1752225293628,21.69294297,163.82,163.81,31.65]
["bitfinex","SOLUSD",1752225296223,4.908259,163.82,163.81,31.65]
["bitfinex","SOLUSD",1752225297138,4.908259,163.83,163.81,31.65]
["bitfinex","SOLUSD",1752225297440,4.908259,163.84,163.82,0.68]
["bitfinex","SOLUSD",1752225298215,4.938259,163.85,163.83,0.14216157]
["bitfinex","SOLUSD",1752225298546,0.03,163.85,163.84,31.74216157]
["bitfinex","SOLUSD",1752225301535,7.70067228,163.85,163.84,31.74216157]
["bitfinex","SOLUSD",1752225302235,0.03,163.85,163.84,31.74216157]
["bitfinex","SOLUSD",1752225302535,7.70067228,163.85,163.84,31.74216157]
["bitfinex","SOLUSD",1752225303138,0.03,163.85,163.84,31.74216157]
["bitfinex","SOLUSD",1752225306543,0.2,163.88,163.84,31.74216157]
["bitfinex","SOLUSD",1752225306741,0.2,163.88,163.86,0.14216157]
["bitfinex","SOLUSD",1752225306952,0.2,163.88,163.87,31.74216157]
["bitfinex","SOLUSD",1752225309456,7.87067228,163.88,163.87,31.74216157]
["bitfinex","SOLUSD",1752225310138,0.2,163.88,163.87,31.74216157]
["bitfinex","SOLUSD",1752225310337,7.87067228,163.88,163.87,31.74216157]
["bitfinex","SOLUSD",1752225310540,8.54067228,163.88,163.85,0.68]
["bitfinex","SOLUSD",1752225310750,7.67067228,163.86,163.85,0.82216157]
["bitfinex","SOLUSD",1752225310950,7.67067228,163.86,163.85,31.74216157]
["bitfinex","SOLUSD",1752225311149,7.67067228,163.86,163.85,31.6]
["bitfinex","SOLUSD",1752225311548,7.67067228,163.87,163.85,31.74216157]
["bitfinex","SOLUSD",1752225311860,7.67067228,163.87,163.86,0.68]
["bitfinex","SOLUSD",1752225313875,0.2,163.88,163.86,0.68]
["bitfinex","SOLUSD",1752225314251,7.67067228,163.87,163.86,0.68]
["bitfinex","SOLUSD",1752225314749,0.2,163.88,163.86,0.68]
["bitfinex","SOLUSD",1752225314957,7.67067228,163.87,163.86,0.68]
["bitfinex","SOLUSD",1752225315156,7.67067228,163.87,163.85,31.06216157]
["bitfinex","SOLUSD",1752225315351,7.67067228,163.87,163.85,31.74216157]
["bitfinex","SOLUSD",1752225315556,8.34067228,163.86,163.85,30.92]
["bitfinex","SOLUSD",1752225317886,7.67067228,163.86,163.85,30.92]
["bitfinex","SOLUSD",1752225319477,8.34067228,163.86,163.85,30.92]
["bitfinex","SOLUSD",1752225319665,25.12535625,163.86,163.85,30.92]
["bitfinex","SOLUSD",1752225322169,7.67067228,163.86,163.85,31.6]
["bitfinex","SOLUSD",1752225322355,0.2,163.88,163.85,31.6]
["bitfinex","SOLUSD",1752225322557,0.2,163.88,163.86,0.68]
["bitfinex","SOLUSD",1752225322877,7.87067228,163.88,163.86,0.68]
["bitfinex","SOLUSD",1752225323063,7.87067228,163.88,163.85,30.92]
["bitfinex","SOLUSD",1752225323264,7.87067228,163.88,163.87,0.68]
["bitfinex","SOLUSD",1752225324472,0.2,163.88,163.87,0.82216157]
["bitfinex","SOLUSD",1752225324984,7.87067228,163.88,163.87,0.82216157]
["bitfinex","SOLUSD",1752225327279,0.2,163.88,163.87,0.82216157]
["bitfinex","SOLUSD",1752225329600,7.67067228,163.93,163.88,26.14216157]
["bitfinex","SOLUSD",1752225329898,7.67067228,163.93,163.89,31.57]
["bitfinex","SOLUSD",1752225330081,7.67067228,163.91,163.9,0.67]
["bitfinex","SOLUSD",1752225330398,16.78468397,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1752225330577,7.67067228,163.92,163.9,0.14216157]
["bitfinex","SOLUSD",1752225330767,16.78468397,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1752225330768,7.67067228,163.93,163.9,0.14216157]
["bitfinex","SOLUSD",1752225330967,7.67067228,163.94,163.92,0.14216157]
["bitfinex","SOLUSD",1752225331157,7.67067228,163.94,163.93,31.57]
["bitfinex","SOLUSD",1752225332264,7.67067228,163.95,163.93,31.57]
["bitfinex","SOLUSD",1752225332464,7.67067228,163.95,163.94,0.67]
["bitfinex","SOLUSD",1752225333081,17.68468397,163.97,163.94,0.67]
["bitfinex","SOLUSD",1752225333278,7.67067228,163.95,163.94,0.67]
["bitfinex","SOLUSD",1752225333673,0.2,163.97,163.94,0.67]
["bitfinex","SOLUSD",1752225333873,7.67067228,163.96,163.94,0.67]
["bitfinex","SOLUSD",1752225334086,0.2,163.97,163.94,0.67]
["bitfinex","SOLUSD",1752225334087,7.67067228,163.95,163.94,0.67]
["bitfinex","SOLUSD",1752225334272,7.67067228,163.95,163.94,0.81216157]
["bitfinex","SOLUSD",1752225334591,7.67067228,163.95,163.94,0.14216157]
["bitfinex","SOLUSD",1752225334965,8.37067228,163.95,163.93,30.9]
["bitfinex","SOLUSD",1752225335169,0.7,163.95,163.93,30.9]
["bitfinex","SOLUSD",1752225335491,8.37067228,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1752225335694,7.67067228,163.91,163.9,0.81216157]
["bitfinex","SOLUSD",1752225335991,7.67067228,163.93,163.9,31.06216157]
["bitfinex","SOLUSD",1752225336191,0.2,163.97,163.9,31.06216157]
["bitfinex","SOLUSD",1752225336407,7.67067228,163.93,163.92,0.14216157]
["bitfinex","SOLUSD",1752225336574,7.67067228,163.93,163.92,0.81216157]
["bitfinex","SOLUSD",1752225336898,0.7,163.96,163.92,0.81216157]
["bitfinex","SOLUSD",1752225337190,0.7,163.96,163.93,30.92]
["bitfinex","SOLUSD",1752225337379,7.67067228,163.94,163.93,31.59]
["bitfinex","SOLUSD",1752225338172,0.2,163.97,163.93,31.59]
["bitfinex","SOLUSD",1752225338370,7.67067228,163.96,163.94,0.67]
["bitfinex","SOLUSD",1752225338594,7.67067228,163.95,163.93,30.92]
["bitfinex","SOLUSD",1752225338791,0.7,163.96,163.9,0.67]
["bitfinex","SOLUSD",1752225338792,8.37067228,163.94,163.9,0.67]
["bitfinex","SOLUSD",1752225338974,7.67067228,163.91,163.9,26.67]
["bitfinex","SOLUSD",1752225339173,7.67067228,163.92,163.9,57.65]
["bitfinex","SOLUSD",1752225339494,7.67067228,163.93,163.91,0.67]
["bitfinex","SOLUSD",1752225339797,0.7,163.95,163.91,0.67]
["bitfinex","SOLUSD",1752225339996,7.67067228,163.93,163.91,0.67]
["bitfinex","SOLUSD",1752225340188,0.73,163.95,163.91,0.67]
["bitfinex","SOLUSD",1752225340380,7.67067228,163.93,163.91,0.67]
["bitfinex","SOLUSD",1752225340584,7.67067228,163.93,163.92,0.67]
["bitfinex","SOLUSD",1752225341592,16.81468397,163.95,163.92,0.67]
["bitfinex","SOLUSD",1752225341795,7.70067228,163.95,163.93,31.02]
["bitfinex","SOLUSD",1752225342000,7.70067228,163.95,163.93,31.69]
["bitfinex","SOLUSD",1752225342503,0.2,163.97,163.94,7.38646157]
["bitfinex","SOLUSD",1752225342804,0.2,163.97,163.95,0.67]
["bitfinex","SOLUSD",1752225342974,0.2,163.97,163.96,31.16216157]
["bitfinex","SOLUSD",1752225343174,0.2,163.97,163.96,31.83216157]
["bitfinex","SOLUSD",1752225350116,0.2,163.97,163.96,26.81216157]
["bitfinex","SOLUSD",1752225350405,0.2,163.97,163.96,57.89216157]
["bitfinex","SOLUSD",1752225357822,0.2,163.97,163.94,26.7]
["bitfinex","SOLUSD",1752225358114,7.67067228,163.96,163.95,31.28216157]
["bitfinex","SOLUSD",1752225360602,7.67067228,163.96,163.95,31.14]
["bitfinex","SOLUSD",1752225361103,8.33067228,163.96,163.95,31.14]
["bitfinex","SOLUSD",1752225361424,7.67067228,163.96,163.95,31.14]
["bitfinex","SOLUSD",1752225362299,0.2,163.97,163.95,31.84]
["bitfinex","SOLUSD",1752225362614,7.87067228,163.97,163.95,31.84]
["bitfinex","SOLUSD",1752225362827,0.2,163.97,163.95,31.14]
["bitfinex","SOLUSD",1752225363037,7.67067228,163.96,163.95,31.14]
["bitfinex","SOLUSD",1752225363533,7.67067228,163.96,163.95,31.12]
["bitfinex","SOLUSD",1752225363739,0.2,163.97,163.95,31.12]
["bitfinex","SOLUSD",1752225363911,7.67067228,163.96,163.95,31.12]
["bitfinex","SOLUSD",1752225364823,7.87067228,163.97,163.95,31.12]
["bitfinex","SOLUSD",1752225365441,7.67067228,163.96,163.95,31.12]
["bitfinex","SOLUSD",1752225366020,0.2,163.97,163.95,31.82]
["bitfinex","SOLUSD",1752225366231,7.87067228,163.97,163.95,31.82]
["bitfinex","SOLUSD",1752225366536,0.2,163.97,163.96,0.84216157]
["bitfinex","SOLUSD",1752225366739,17.44468397,164.01,163.96,0.84216157]
["bitfinex","SOLUSD",1752225366918,0.1,164.02,163.98,0.42648471]
["bitfinex","SOLUSD",1752225367120,0.1,164.02,164.01,0.14216157]
["bitfinex","SOLUSD",1752225367434,0.1,164.02,164.01,63.08216157]
["bitfinex","SOLUSD",1752225372340,0.1,164.02,164.01,63.36648471]
["bitfinex","SOLUSD",1752225373039,0.1,164.02,164.01,26.84216157]
["bitfinex","SOLUSD",1752225373217,0.1,164.02,164.01,57.94216157]
["bitfinex","SOLUSD",1752225379029,1.6,164.11,164.01,57.94216157]
["bitfinex","SOLUSD",1752225379030,0.1,164.14,164.05,26.0]
["bitfinex","SOLUSD",1752225379231,0.1,164.14,164.1,0.14216157]
["bitfinex","SOLUSD",1752225379434,8.43067228,164.14,164.11,62.14]
["bitfinex","SOLUSD",1752225379751,0.66,164.13,164.11,62.14]
["bitfinex","SOLUSD",1752225380631,0.1,164.14,164.11,62.14]
["bitfinex","SOLUSD",1752225380830,8.43067228,164.14,164.11,62.14]
["bitfinex","SOLUSD",1752225381832,0.1,164.14,164.13,26.14216157]
["bitfinex","SOLUSD",1752225382030,0.66,164.23,164.13,195.17116868]
["bitfinex","SOLUSD",1752225382253,7.67067228,164.24,164.18,0.42648471]
["bitfinex","SOLUSD",1752225382550,7.67067228,164.23,164.2,0.14216157]
["bitfinex","SOLUSD",1752225382739,7.67067228,164.23,164.21,62.2]
["bitfinex","SOLUSD",1752225382947,0.66,164.24,164.21,62.2]
["bitfinex","SOLUSD",1752225383143,1.5573,164.25,164.21,62.2]
["bitfinex","SOLUSD",1752225383330,0.66,164.24,164.22,62.32]
["bitfinex","SOLUSD",1752225383531,0.66,164.23,164.22,62.32]
["bitfinex","SOLUSD",1752225383763,8.33067228,164.23,164.22,62.32]
["bitfinex","SOLUSD",1752225384161,0.66,164.23,164.22,62.32]
["bitfinex","SOLUSD",1752225384367,16.78468397,164.24,164.22,62.32]
["bitfinex","SOLUSD",1752225384667,17.44468397,164.24,164.22,62.32]
["bitfinex","SOLUSD",1752225385269,25.11535625,164.24,164.22,62.32]
["bitfinex","SOLUSD",1752225385578,0.66,164.23,164.22,62.32]
["bitfinex","SOLUSD",1752225386277,16.78468397,164.24,164.22,62.32]
["bitfinex","SOLUSD",1752225386478,17.50468397,164.24,164.22,62.32]
["bitfinex","SOLUSD",1752225386781,25.17535625,164.24,164.22,62.32]
["bitfinex","SOLUSD",1752225386955,17.50468397,164.24,164.22,62.32]
["bitfinex","SOLUSD",1752225387360,8.39067228,164.23,164.22,62.32]
["bitfinex","SOLUSD",1752225387586,0.72,164.23,164.22,62.32]
["bitfinex","SOLUSD",1752225388263,8.39067228,164.23,164.22,62.32]
["bitfinex","SOLUSD",1752225389660,0.72,164.23,164.22,62.32]
["bitfinex","SOLUSD",1752225389964,7.67067228,164.23,164.22,62.32]
["bitfinex","SOLUSD",1752225390203,17.50468397,164.24,164.22,62.32]
["bitfinex","SOLUSD",1752225390712,1.501,164.29,164.22,62.32]
["bitfinex","SOLUSD",1752225390878,7.67067228,164.27,164.23,0.71]
["bitfinex","SOLUSD",1752225391204,16.78468397,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225391487,25.17535625,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225391796,17.50468397,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225391963,25.17535625,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225392301,17.50468397,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225392685,16.78468397,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225393091,24.45535625,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225393398,0.72,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225393794,8.39067228,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225393992,0.72,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225394199,8.39067228,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225394702,0.72,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225395084,8.39067228,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225397496,0.72,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225397697,8.39067228,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225398805,0.72,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225398979,17.50468397,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225399382,16.78468397,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225399995,17.50468397,164.25,164.24,63.08]
["bitfinex","SOLUSD",1752225400689,16.78468397,164.24,164.17,0.71]
["bitfinex","SOLUSD",1752225400884,16.78468397,164.19,164.18,63.06]
["bitfinex","SOLUSD",1752225401390,24.45535625,164.19,164.18,63.06]
["bitfinex","SOLUSD",1752225401597,16.78468397,164.19,164.18,63.06]
["bitfinex","SOLUSD",1752225401793,7.67067228,164.21,164.19,0.14216157]
["bitfinex","SOLUSD",1752225401997,16.78468397,164.22,164.2,63.06]
["bitfinex","SOLUSD",1752225402482,24.45535625,164.22,164.2,63.06]
["bitfinex","SOLUSD",1752225402682,16.78468397,164.22,164.2,63.06]
["bitfinex","SOLUSD",1752225402890,16.78468397,164.22,164.2,63.77]
["bitfinex","SOLUSD",1752225403705,25.17535625,164.22,164.2,63.06]
["bitfinex","SOLUSD",1752225405313,16.78468397,164.23,164.2,63.77]
["bitfinex","SOLUSD",1752225405612,24.45535625,164.23,164.2,63.77]
["bitfinex","SOLUSD",1752225405781,0.72,164.22,164.2,63.06]
["bitfinex","SOLUSD",1752225405985,8.39067228,164.22,164.2,63.06]
["bitfinex","SOLUSD",1752225406284,17.50468397,164.21,164.2,63.06]
["bitfinex","SOLUSD",1752225406484,24.45535625,164.21,164.2,63.06]
["bitfinex","SOLUSD",1752225406688,16.78468397,164.21,164.2,63.06]
["bitfinex","SOLUSD",1752225408812,0.06,164.25,164.2,63.91216157]
["bitfinex","SOLUSD",1752225409014,24.45535625,164.24,164.21,0.14216157]
["bitfinex","SOLUSD",1752225409197,25.17535625,164.24,164.22,63.0]
["bitfinex","SOLUSD",1752225409919,17.50468397,164.24,164.22,63.0]
["bitfinex","SOLUSD",1752225410393,16.78468397,164.24,164.22,63.0]
["bitfinex","SOLUSD",1752225410582,17.50468397,164.24,164.22,63.0]
["bitfinex","SOLUSD",1752225411188,7.67067228,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225411529,0.06,164.25,164.23,63.0]
["bitfinex","SOLUSD",1752225411818,8.39067228,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225413001,0.72,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225413201,8.39067228,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225415726,0.72,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225415922,17.50468397,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225416113,17.48468397,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225416313,25.15535625,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225417129,17.48468397,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225417322,25.15535625,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225417627,17.48468397,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225417813,25.15535625,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225418408,17.48468397,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225419041,25.15535625,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225419328,17.48468397,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225419628,25.15535625,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225421610,17.48468397,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225421809,25.15535625,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225422005,16.78468397,164.24,164.23,63.0]
["bitfinex","SOLUSD",1752225422214,16.78468397,164.24,164.23,63.71]
["bitfinex","SOLUSD",1752225422505,16.78468397,164.24,164.23,0.71]
["bitfinex","SOLUSD",1752225422705,16.78468397,164.24,164.23,62.98]
["bitfinex","SOLUSD",1752225423533,24.45535625,164.24,164.23,62.98]
["bitfinex","SOLUSD",1752225423851,16.78468397,164.24,164.23,62.98]
["bitfinex","SOLUSD",1752225424223,24.45535625,164.24,164.23,62.98]
["bitfinex","SOLUSD",1752225427031,16.78468397,164.24,164.23,62.98]
["bitfinex","SOLUSD",1752225427228,7.73067228,164.25,164.23,62.98]
["bitfinex","SOLUSD",1752225427445,16.84468397,164.25,164.23,63.69]
["bitfinex","SOLUSD",1752225429552,16.84468397,164.25,164.24,0.71]
["bitfinex","SOLUSD",1752225429756,0.06,164.25,164.24,0.71]
["bitfinex","SOLUSD",1752225433253,0.06,164.25,164.23,62.98]
["bitfinex","SOLUSD",1752225433483,8.43067228,164.25,164.23,62.98]
["bitfinex","SOLUSD",1752225433772,0.06,164.25,164.23,62.98]
["bitfinex","SOLUSD",1752225433974,0.06,164.25,164.23,63.69]
["bitfinex","SOLUSD",1752225434348,7.73067228,164.25,164.23,63.69]
["bitfinex","SOLUSD",1752225435675,0.06,164.25,164.23,63.69]
["bitfinex","SOLUSD",1752225435854,7.73067228,164.25,164.23,63.69]
["bitfinex","SOLUSD",1752225437761,16.78468397,164.24,164.23,63.69]
["bitfinex","SOLUSD",1752225437973,0.06,164.25,164.23,63.69]
["bitfinex","SOLUSD",1752225438277,16.78468397,164.24,164.23,63.69]
["bitfinex","SOLUSD",1752225440068,16.84468397,164.25,164.23,63.69]
["bitfinex","SOLUSD",1752225443961,24.51535625,164.25,164.23,63.69]
["bitfinex","SOLUSD",1752225445054,16.84468397,164.25,164.23,63.69]
["bitfinex","SOLUSD",1752225446060,24.51535625,164.25,164.23,63.69]
["bitfinex","SOLUSD",1752225446754,8.34067228,164.24,164.23,62.98]
["bitfinex","SOLUSD",1752225447159,7.67067228,164.24,164.23,62.98]
["bitfinex","SOLUSD",1752225447968,8.40067228,164.25,164.23,62.98]
["bitfinex","SOLUSD",1752225448859,0.06,164.25,164.24,0.72]
["bitfinex","SOLUSD",1752225450260,24.45535625,164.26,164.24,0.72]
["bitfinex","SOLUSD",1752225450468,24.45535625,164.26,164.25,63.08]
["bitfinex","SOLUSD",1752225451487,16.78468397,164.26,164.25,63.08]
["bitfinex","SOLUSD",1752225454190,17.45468397,164.28,164.25,63.8]
["bitfinex","SOLUSD",1752225454369,1.501,164.29,164.25,63.08]
["bitfinex","SOLUSD",1752225454370,16.78468397,164.26,164.25,63.08]
["bitfinex","SOLUSD",1752225454786,24.45535625,164.26,164.25,63.08]
["bitfinex","SOLUSD",1752225454980,16.78468397,164.26,164.25,63.08]
["bitfinex","SOLUSD",1752225455172,24.45535625,164.26,164.25,63.08]
["bitfinex","SOLUSD",1752225455693,16.78468397,164.26,164.25,63.08]
["bitfinex","SOLUSD",1752225455990,16.78468397,164.26,164.25,63.8]
["bitfinex","SOLUSD",1752225456173,24.45535625,164.3,164.25,63.8]
["bitfinex","SOLUSD",1752225456366,16.78468397,164.3,164.26,0.72]
["bitfinex","SOLUSD",1752225456693,16.78468397,164.3,164.27,63.0]
["bitfinex","SOLUSD",1752225456890,16.78468397,164.3,164.27,63.72]
["bitfinex","SOLUSD",1752225457265,17.45468397,164.3,164.27,63.72]
["bitfinex","SOLUSD",1752225458495,25.12535625,164.3,164.27,63.72]
["bitfinex","SOLUSD",1752225458891,17.45468397,164.3,164.27,63.72]
["bitfinex","SOLUSD",1752225459099,25.12535625,164.3,164.27,63.72]
["bitfinex","SOLUSD",1752225459397,24.45535625,164.3,164.28,0.72]
["bitfinex","SOLUSD",1752225459593,16.78468397,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225459976,24.45535625,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225460190,16.78468397,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225460400,24.45535625,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225461393,16.78468397,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225461701,24.45535625,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225461901,0.1,164.31,164.29,63.68]
["bitfinex","SOLUSD",1752225462111,0.1,164.31,164.3,0.72]
["bitfinex","SOLUSD",1752225462496,5.12027716,164.31,164.29,63.68]
["bitfinex","SOLUSD",1752225462702,17.45468397,164.32,164.29,63.68]
["bitfinex","SOLUSD",1752225462916,7.67067228,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225463207,8.34067228,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225463587,16.78468397,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225463996,24.45535625,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225464692,16.78468397,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225465015,24.45535625,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225465807,16.78468397,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225466213,24.45535625,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225467333,25.40967939,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225467508,17.73900711,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225467696,25.40967939,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225468193,17.73900711,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225468620,25.40967939,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225468813,17.73900711,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225469113,0.28432314,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225469615,7.95499542,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225470019,8.62499542,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225470204,0.95432314,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225470410,7.95499542,164.3,164.29,62.96]
["bitfinex","SOLUSD",1752225470619,24.45535625,164.33,164.29,63.68]
["bitfinex","SOLUSD",1752225470798,7.67067228,164.32,164.29,63.68]
["bitfinex","SOLUSD",1752225471120,7.67067228,164.31,164.29,62.96]
["bitfinex","SOLUSD",1752225471313,24.45535625,164.3,164.28,26.0]
["bitfinex","SOLUSD",1752225471515,24.45535625,164.3,164.29,63.18]
["bitfinex","SOLUSD",1752225471910,16.78468397,164.3,164.29,63.18]
["bitfinex","SOLUSD",1752225472094,24.45535625,164.3,164.29,63.18]
["bitfinex","SOLUSD",1752225472919,16.78468397,164.3,164.29,63.18]
["bitfinex","SOLUSD",1752225473118,24.45535625,164.3,164.29,63.18]
["bitfinex","SOLUSD",1752225474110,16.78468397,164.3,164.29,63.18]
["bitfinex","SOLUSD",1752225474309,24.45535625,164.3,164.29,63.18]
["bitfinex","SOLUSD",1752225474724,16.78468397,164.31,164.29,63.18]
["bitfinex","SOLUSD",1752225475027,7.67067228,164.32,164.3,0.72]
["bitfinex","SOLUSD",1752225475199,7.67067228,164.34,164.31,63.2]
["bitfinex","SOLUSD",1752225475402,7.67067228,164.34,164.32,0.72]
["bitfinex","SOLUSD",1752225475609,7.67067228,164.34,164.28,26.0]
["bitfinex","SOLUSD",1752225475610,17.50468397,164.34,164.33,63.2]
["bitfinex","SOLUSD",1752225475826,24.45535625,164.34,164.33,63.22]
["bitfinex","SOLUSD",1752225476330,25.17535625,164.34,164.33,63.22]
["bitfinex","SOLUSD",1752225476626,17.50468397,164.34,164.33,63.22]
["bitfinex","SOLUSD",1752225476814,25.17535625,164.34,164.33,63.22]
["bitfinex","SOLUSD",1752225477505,25.45967939,164.34,164.33,63.22]
["bitfinex","SOLUSD",1752225482239,17.78900711,164.34,164.33,63.22]
["bitfinex","SOLUSD",1752225482434,25.45967939,164.34,164.33,63.22]
["bitfinex","SOLUSD",1752225483034,17.06900711,164.34,164.33,63.22]
["bitfinex","SOLUSD",1752225483343,24.73967939,164.34,164.33,63.22]
["bitfinex","SOLUSD",1752225483718,25.45967939,164.34,164.33,63.22]
["bitfinex","SOLUSD",1752225485519,24.45535625,164.34,164.33,63.22]
["bitfinex","SOLUSD",1752225485713,1.566,164.39,164.33,63.92]
["bitfinex","SOLUSD",1752225486027,16.78468397,164.36,164.34,0.7]
["bitfinex","SOLUSD",1752225486226,16.78468397,164.36,164.35,63.32]
["bitfinex","SOLUSD",1752225486435,24.45535625,164.36,164.35,63.32]
["bitfinex","SOLUSD",1752225486614,24.45535625,164.36,164.35,64.02]
["bitfinex","SOLUSD",1752225487448,7.67067228,164.36,164.35,63.32]
["bitfinex","SOLUSD",1752225487635,7.95499542,164.36,164.35,63.32]
["bitfinex","SOLUSD",1752225487833,8.67499542,164.36,164.35,63.34]
["bitfinex","SOLUSD",1752225488223,7.95499542,164.36,164.35,63.34]
["bitfinex","SOLUSD",1752225489343,0.28432314,164.36,164.35,63.34]
["bitfinex","SOLUSD",1752225489647,8.67499542,164.36,164.35,63.34]
["bitfinex","SOLUSD",1752225490066,16.78468397,164.38,164.35,63.34]
["bitfinex","SOLUSD",1752225490224,7.67067228,164.36,164.35,63.34]
["bitfinex","SOLUSD",1752225490740,7.95499542,164.36,164.35,63.34]
["bitfinex","SOLUSD",1752225491251,0.28432314,164.35,164.31,26.7]
["bitfinex","SOLUSD",1752225491544,24.45535625,164.33,164.32,63.24]
["bitfinex","SOLUSD",1752225491732,24.45535625,164.33,164.32,63.94]
["bitfinex","SOLUSD",1752225492326,16.78468397,164.33,164.32,63.94]
["bitfinex","SOLUSD",1752225492958,7.67067228,164.35,164.32,63.94]
["bitfinex","SOLUSD",1752225493141,7.67067228,164.35,164.32,63.24]
["bitfinex","SOLUSD",1752225493455,7.67067228,164.35,164.33,0.7]
["bitfinex","SOLUSD",1752225493633,24.45535625,164.35,164.34,63.22]
["bitfinex","SOLUSD",1752225493946,24.45535625,164.35,164.34,63.92]
["bitfinex","SOLUSD",1752225494164,16.78468397,164.35,164.34,63.92]
["bitfinex","SOLUSD",1752225494344,24.45535625,164.35,164.34,63.92]
["bitfinex","SOLUSD",1752225495456,24.45535625,164.35,164.34,63.22]
["bitfinex","SOLUSD",1752225496145,24.45535625,164.35,164.34,63.92]
["bitfinex","SOLUSD",1752225496839,16.78468397,164.35,164.34,63.92]
["bitfinex","SOLUSD",1752225497055,24.45535625,164.35,164.34,63.92]
["bitfinex","SOLUSD",1752225497444,24.45535625,164.35,164.34,63.22]
["bitfinex","SOLUSD",1752225497966,16.78468397,164.35,164.34,63.22]
["bitfinex","SOLUSD",1752225498274,25.45967939,164.35,164.34,63.22]
["bitfinex","SOLUSD",1752225498770,17.06900711,164.35,164.34,63.92]
["bitfinex","SOLUSD",1752225499071,24.73967939,164.35,164.34,63.92]
["bitfinex","SOLUSD",1752225499443,17.06900711,164.35,164.34,63.22]
["bitfinex","SOLUSD",1752225499668,24.73967939,164.35,164.34,63.22]
["bitfinex","SOLUSD",1752225500254,16.78468397,164.34,164.32,26.0]
["bitfinex","SOLUSD",1752225500455,17.78900711,164.34,164.33,63.18]
["bitfinex","SOLUSD",1752225500857,25.45967939,164.34,164.33,63.18]
["bitfinex","SOLUSD",1752225501575,8.67499542,164.34,164.33,63.18]
["bitfinex","SOLUSD",1752225502254,0.28432314,164.34,164.33,63.18]
["bitfinex","SOLUSD",1752225502456,0.78,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225502781,24.51535625,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225503353,25.23535625,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225503552,32.90602853,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225503754,17.56468397,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225503981,25.23535625,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225504775,25.51967939,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225505469,33.19035167,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225506576,17.84900711,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225506779,33.19035167,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225506994,17.84900711,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225507156,25.51967939,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225507486,33.19035167,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225514282,17.84900711,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225514490,33.19035167,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225514881,42.26792331,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225515386,42.41008488,164.35,164.34,7.04500458]
["bitfinex","SOLUSD",1752225516090,17.06900711,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752225516279,21.81062878,164.32,164.31,63.22]
["bitfinex","SOLUSD",1752225516590,22.51062878,164.32,164.31,63.22]
["bitfinex","SOLUSD",1752225516795,25.25927299,164.32,164.31,63.22]
["bitfinex","SOLUSD",1752225524220,17.76900711,164.32,164.31,63.22]
["bitfinex","SOLUSD",1752225524497,25.40143456,164.32,164.31,63.25]
["bitfinex","SOLUSD",1752225527389,24.70143456,164.32,164.31,63.25]
["bitfinex","SOLUSD",1752225527782,25.40143456,164.32,164.31,63.25]
["bitfinex","SOLUSD",1752225531811,24.70143456,164.32,164.31,63.25]
["bitfinex","SOLUSD",1752225532196,25.40143456,164.32,164.31,63.25]
["bitfinex","SOLUSD",1752225535509,24.70143456,164.32,164.31,63.25]
["bitfinex","SOLUSD",1752225536133,25.41143456,164.32,164.31,63.25]
["bitfinex","SOLUSD",1752225536939,22.66349881,164.32,164.31,63.25]
["bitfinex","SOLUSD",1752225538314,16.78468397,164.32,164.31,63.95]
["bitfinex","SOLUSD",1752225538518,21.66917567,164.32,164.31,63.95]
["bitfinex","SOLUSD",1752225538834,21.95349881,164.32,164.31,63.95]
["bitfinex","SOLUSD",1752225540316,4.8844917,164.33,164.31,63.95]
["bitfinex","SOLUSD",1752225540517,16.78468397,164.34,164.32,0.7]
["bitfinex","SOLUSD",1752225540730,16.78468397,164.34,164.33,62.96]
["bitfinex","SOLUSD",1752225540932,16.78468397,164.34,164.33,63.66]
["bitfinex","SOLUSD",1752225542839,0.06,164.35,164.33,63.66]
["bitfinex","SOLUSD",1752225543042,16.78468397,164.34,164.33,62.96]
["bitfinex","SOLUSD",1752225543748,16.78468397,164.34,164.33,63.66]
["bitfinex","SOLUSD",1752225545022,24.41051171,164.34,164.33,63.66]
["bitfinex","SOLUSD",1752225545846,16.78468397,164.34,164.33,63.66]
["bitfinex","SOLUSD",1752225546032,24.47051171,164.34,164.33,63.66]
["bitfinex","SOLUSD",1752225548025,16.84468397,164.34,164.33,63.66]
["bitfinex","SOLUSD",1752225548225,24.47051171,164.34,164.33,63.66]
["bitfinex","SOLUSD",1752225548724,16.84468397,164.34,164.33,63.66]
["bitfinex","SOLUSD",1752225550947,24.47051171,164.34,164.33,63.66]
["bitfinex","SOLUSD",1752225551150,0.28432314,164.33,164.31,0.03]
["bitfinex","SOLUSD",1752225551354,25.40483485,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752225551656,25.40483485,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225555055,24.69483485,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225556032,24.69483485,164.32,164.31,32.13]
["bitfinex","SOLUSD",1752225556434,16.78468397,164.32,164.31,32.13]
["bitfinex","SOLUSD",1752225557158,24.41051171,164.32,164.31,32.13]
["bitfinex","SOLUSD",1752225557951,16.78468397,164.32,164.31,32.13]
["bitfinex","SOLUSD",1752225558167,16.78468397,164.33,164.31,32.13]
["bitfinex","SOLUSD",1752225558463,16.78468397,164.33,164.32,0.7]
["bitfinex","SOLUSD",1752225558755,24.41051171,164.33,164.31,31.43]
["bitfinex","SOLUSD",1752225559064,7.62582774,164.32,164.31,32.13]
["bitfinex","SOLUSD",1752225559432,16.84468397,164.34,164.31,32.13]
["bitfinex","SOLUSD",1752225559664,7.62582774,164.33,164.32,0.7]
["bitfinex","SOLUSD",1752225560637,16.84468397,164.34,164.32,0.7]
["bitfinex","SOLUSD",1752225560855,24.47051171,164.34,164.32,0.7]
["bitfinex","SOLUSD",1752225561064,24.75483485,164.34,164.33,0.7]
["bitfinex","SOLUSD",1752225562650,24.75483485,164.34,164.32,0.7]
["bitfinex","SOLUSD",1752225562848,7.62582774,164.33,164.32,0.7]
["bitfinex","SOLUSD",1752225563058,17.12900711,164.34,164.32,0.7]
["bitfinex","SOLUSD",1752225563246,24.41051171,164.33,164.31,31.43]
["bitfinex","SOLUSD",1752225563564,7.62582774,164.32,164.31,32.13]
["bitfinex","SOLUSD",1752225564458,24.41051171,164.33,164.31,32.13]
["bitfinex","SOLUSD",1752225565262,16.78468397,164.32,164.31,32.13]
["bitfinex","SOLUSD",1752225565565,24.41051171,164.32,164.31,32.13]
["bitfinex","SOLUSD",1752225566871,24.41051171,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225567069,24.69483485,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225567368,25.36483485,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225577685,25.50699642,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225584902,22.7659509,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225589603,22.62378933,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225589905,22.68378933,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225590294,22.01378933,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225591103,22.68378933,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225593909,22.01378933,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225594505,22.68378933,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225603541,17.79900711,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225603745,22.68378933,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225606940,22.8259509,164.32,164.31,31.43]
["bitfinex","SOLUSD",1752225607535,44.34448397,164.3,164.29,0.03]
["bitfinex","SOLUSD",1752225607735,44.34448397,164.3,164.24,0.71]
["bitfinex","SOLUSD",1752225607736,17.21116868,164.29,164.24,0.71]
["bitfinex","SOLUSD",1752225607940,17.92116868,164.29,164.24,0.71]
["bitfinex","SOLUSD",1752225608243,17.06900711,164.24,164.22,0.71]
["bitfinex","SOLUSD",1752225608449,4.88478222,164.23,164.22,0.71]
["bitfinex","SOLUSD",1752225608943,4.88478222,164.23,164.22,63.05]
["bitfinex","SOLUSD",1752225609452,17.06900711,164.24,164.22,63.05]
["bitfinex","SOLUSD",1752225609616,17.06900711,164.24,164.22,62.34]
["bitfinex","SOLUSD",1752225609617,4.88478222,164.23,164.22,62.34]
["bitfinex","SOLUSD",1752225610220,4.88478222,164.23,164.22,63.05]
["bitfinex","SOLUSD",1752225610564,21.95378933,164.23,164.22,62.34]
["bitfinex","SOLUSD",1752225610849,1.5111,164.21,164.13,0.71]
["bitfinex","SOLUSD",1752225611027,4.88478222,164.15,164.14,0.74]
["bitfinex","SOLUSD",1752225611337,4.88478222,164.15,164.14,31.92]
["bitfinex","SOLUSD",1752225611731,16.78468397,164.17,164.14,31.92]
["bitfinex","SOLUSD",1752225611939,0.14216157,164.19,164.15,0.71]
["bitfinex","SOLUSD",1752225612235,4.88478222,164.18,164.15,0.71]
["bitfinex","SOLUSD",1752225612423,5.02694379,164.19,164.15,0.71]
["bitfinex","SOLUSD",1752225612623,4.88478222,164.2,164.15,0.71]
["bitfinex","SOLUSD",1752225612925,7.6398565,164.2,164.15,0.71]
["bitfinex","SOLUSD",1752225613525,16.92684554,164.2,164.15,0.71]
["bitfinex","SOLUSD",1752225614231,16.92684554,164.2,164.16,0.5]
["bitfinex","SOLUSD",1752225614442,7.6398565,164.19,164.17,0.71]
["bitfinex","SOLUSD",1752225615453,7.6398565,164.18,164.16,0.5]
["bitfinex","SOLUSD",1752225616239,17.06900711,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225616441,24.70886361,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225616945,17.06900711,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225617249,24.70886361,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225617627,17.06900711,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225617828,24.70886361,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225618627,17.06900711,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225618931,24.70886361,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225619143,17.06900711,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225619451,24.70886361,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225622928,17.06900711,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225623129,24.70886361,164.18,164.17,0.71]
["bitfinex","SOLUSD",1752225627439,0.66,164.23,164.17,0.71]
["bitfinex","SOLUSD",1752225627634,7.6398565,164.21,164.18,62.38]
["bitfinex","SOLUSD",1752225627832,0.28432314,164.2,164.19,0.7]
["bitfinex","SOLUSD",1752225628036,24.70886361,164.2,164.19,0.7]
["bitfinex","SOLUSD",1752225628959,17.06900711,164.2,164.19,0.7]
["bitfinex","SOLUSD",1752225629258,7.6398565,164.24,164.19,0.7]
["bitfinex","SOLUSD",1752225629436,16.78468397,164.24,164.19,0.7]
["bitfinex","SOLUSD",1752225630059,24.42454047,164.24,164.19,0.7]
["bitfinex","SOLUSD",1752225631649,16.78468397,164.22,164.19,0.7]
["bitfinex","SOLUSD",1752225636265,4.88763379,164.22,164.19,0.7]
["bitfinex","SOLUSD",1752225636642,21.9566409,164.23,164.19,0.7]
["bitfinex","SOLUSD",1752225637273,17.06900711,164.23,164.21,26.0]
["bitfinex","SOLUSD",1752225637458,17.06900711,164.23,164.22,31.88]
["bitfinex","SOLUSD",1752225637648,0.28432314,164.23,164.22,31.88]
["bitfinex","SOLUSD",1752225637963,17.06900711,164.23,164.22,31.88]
["bitfinex","SOLUSD",1752225638346,21.67231776,164.24,164.22,31.88]
["bitfinex","SOLUSD",1752225638548,16.78468397,164.24,164.22,31.88]
["bitfinex","SOLUSD",1752225638849,21.67231776,164.24,164.22,31.88]
["bitfinex","SOLUSD",1752225639044,21.9566409,164.24,164.23,0.7]
["bitfinex","SOLUSD",1752225639655,17.06900711,164.24,164.23,0.7]
["bitfinex","SOLUSD",1752225639869,17.06900711,164.24,164.22,31.18]
["bitfinex","SOLUSD",1752225640059,21.9566409,164.24,164.22,31.88]
["bitfinex","SOLUSD",1752225640846,21.9566409,164.24,164.22,31.18]
["bitfinex","SOLUSD",1752225641056,21.9566409,164.24,164.23,0.7]
["bitfinex","SOLUSD",1752225641264,21.9566409,164.24,164.22,31.18]
["bitfinex","SOLUSD",1752225641472,21.9566409,164.24,164.22,31.88]
["bitfinex","SOLUSD",1752225641890,0.66,164.27,164.23,0.7]
["bitfinex","SOLUSD",1752225642168,4.94763379,164.29,164.23,0.7]
["bitfinex","SOLUSD",1752225642747,16.78468397,164.28,164.23,0.7]
["bitfinex","SOLUSD",1752225643171,16.84468397,164.29,164.23,0.7]
["bitfinex","SOLUSD",1752225643357,21.73231776,164.29,164.23,0.7]
["bitfinex","SOLUSD",1752225643671,16.84468397,164.29,164.23,0.7]
["bitfinex","SOLUSD",1752225643873,21.73231776,164.29,164.23,0.7]
["bitfinex","SOLUSD",1752225644178,16.78468397,164.27,164.23,0.7]
["bitfinex","SOLUSD",1752225644352,21.67231776,164.27,164.23,0.7]
["bitfinex","SOLUSD",1752225644861,24.41768813,164.27,164.23,0.7]
["bitfinex","SOLUSD",1752225646453,17.44468397,164.27,164.23,0.7]
["bitfinex","SOLUSD",1752225646756,7.63300416,164.26,164.23,0.7]
["bitfinex","SOLUSD",1752225646961,7.63300416,164.26,164.22,32.7546]
["bitfinex","SOLUSD",1752225647163,7.63300416,164.26,164.24,0.7]
["bitfinex","SOLUSD",1752225647363,7.63300416,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225647670,8.29300416,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225647889,25.07768813,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225648052,25.36201127,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225651773,16.78468397,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225651974,24.41768813,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225652360,0.06,164.29,164.25,31.88]
["bitfinex","SOLUSD",1752225652566,7.69300416,164.29,164.26,0.7]
["bitfinex","SOLUSD",1752225652767,7.63300416,164.28,164.26,0.7]
["bitfinex","SOLUSD",1752225653553,7.63300416,164.28,164.25,31.18]
["bitfinex","SOLUSD",1752225653760,16.78468397,164.27,164.25,31.88]
["bitfinex","SOLUSD",1752225654083,25.07768813,164.27,164.25,31.18]
["bitfinex","SOLUSD",1752225654584,7.63300416,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225654793,8.29300416,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225654975,8.5773273,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225655170,24.41768813,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225655368,16.78468397,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225656986,24.41768813,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225657283,24.41768813,164.26,164.25,31.9]
["bitfinex","SOLUSD",1752225657683,16.78468397,164.26,164.25,31.9]
["bitfinex","SOLUSD",1752225657895,24.41768813,164.26,164.25,31.18]
["bitfinex","SOLUSD",1752225658884,24.41768813,164.26,164.25,31.21]
["bitfinex","SOLUSD",1752225661366,16.78468397,164.26,164.25,31.21]
["bitfinex","SOLUSD",1752225661585,24.41768813,164.26,164.25,31.21]
["bitfinex","SOLUSD",1752225662290,16.78468397,164.26,164.25,31.93]
["bitfinex","SOLUSD",1752225662491,24.41768813,164.26,164.25,31.93]
["bitfinex","SOLUSD",1752225662695,24.41768813,164.26,164.25,31.21]
["bitfinex","SOLUSD",1752225663674,16.78468397,164.26,164.25,31.21]
["bitfinex","SOLUSD",1752225663895,24.41768813,164.26,164.25,62.37]
["bitfinex","SOLUSD",1752225665270,16.78468397,164.26,164.25,62.37]
["bitfinex","SOLUSD",1752225665470,24.41768813,164.26,164.25,63.09]
["bitfinex","SOLUSD",1752225665666,16.78468397,164.26,164.25,63.09]
["bitfinex","SOLUSD",1752225666583,7.63300416,164.28,164.25,63.09]
["bitfinex","SOLUSD",1752225666786,16.78468397,164.28,164.26,0.72]
["bitfinex","SOLUSD",1752225666995,16.78468397,164.28,164.27,62.34]
["bitfinex","SOLUSD",1752225667199,16.78468397,164.28,164.27,63.06]
["bitfinex","SOLUSD",1752225667992,7.63300416,164.28,164.27,63.06]
["bitfinex","SOLUSD",1752225668290,24.70201127,164.28,164.27,62.34]
["bitfinex","SOLUSD",1752225668496,25.41201127,164.28,164.27,62.34]
["bitfinex","SOLUSD",1752225680004,25.55417284,164.28,164.27,62.34]
["bitfinex","SOLUSD",1752225680708,17.77900711,164.28,164.27,62.34]
["bitfinex","SOLUSD",1752225680917,25.41201127,164.28,164.27,62.34]
["bitfinex","SOLUSD",1752225681111,25.55417284,164.28,164.27,62.34]
["bitfinex","SOLUSD",1752225684318,17.77900711,164.28,164.27,62.34]
["bitfinex","SOLUSD",1752225684518,25.12768813,164.28,164.27,62.34]
["bitfinex","SOLUSD",1752225685005,25.12768813,164.28,164.27,63.06]
["bitfinex","SOLUSD",1752225685006,24.41768813,164.28,164.27,63.06]
["bitfinex","SOLUSD",1752225685409,0.06,164.29,164.27,63.06]
["bitfinex","SOLUSD",1752225685604,0.06,164.34,164.31,26.0]
["bitfinex","SOLUSD",1752225685795,4.83152127,164.43,164.31,26.0]
["bitfinex","SOLUSD",1752225685796,4.83152127,164.43,164.32,68.8529]
["bitfinex","SOLUSD",1752225685999,7.63300416,164.39,164.33,0.7]
["bitfinex","SOLUSD",1752225686310,7.63300416,164.38,164.34,62.32]
["bitfinex","SOLUSD",1752225686510,7.63300416,164.38,164.35,0.7]
["bitfinex","SOLUSD",1752225686708,7.63300416,164.38,164.36,62.32]
["bitfinex","SOLUSD",1752225686906,7.63300416,164.38,164.36,63.02]
["bitfinex","SOLUSD",1752225687108,7.63300416,164.37,164.36,63.02]
["bitfinex","SOLUSD",1752225687588,16.78468397,164.4,164.36,63.02]
["bitfinex","SOLUSD",1752225687786,7.63300416,164.37,164.36,63.02]
["bitfinex","SOLUSD",1752225688817,0.14216157,164.39,164.36,63.02]
["bitfinex","SOLUSD",1752225689019,7.63300416,164.37,164.36,63.02]
["bitfinex","SOLUSD",1752225691608,24.41768813,164.37,164.36,62.32]
["bitfinex","SOLUSD",1752225694520,16.78468397,164.37,164.36,62.32]
["bitfinex","SOLUSD",1752225695033,24.41768813,164.37,164.36,62.32]
["bitfinex","SOLUSD",1752225696331,24.41768813,164.37,164.36,63.02]
["bitfinex","SOLUSD",1752225696933,7.63300416,164.37,164.36,63.02]
["bitfinex","SOLUSD",1752225697633,16.92684554,164.39,164.36,63.02]
["bitfinex","SOLUSD",1752225697840,0.14216157,164.38,164.36,63.02]
["bitfinex","SOLUSD",1752225698147,0.14216157,164.41,164.37,0.7]
["bitfinex","SOLUSD",1752225698345,7.9173273,164.39,164.38,62.28]
["bitfinex","SOLUSD",1752225698536,7.9173273,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225700736,0.28432314,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225701036,17.06900711,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225702035,7.9173273,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225702535,0.28432314,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225702737,17.06900711,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225702928,17.12900711,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225703127,0.06,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225703435,16.84468397,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225703836,0.06,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225707322,7.69300416,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225708051,0.06,164.39,164.38,62.98]
["bitfinex","SOLUSD",1752225714341,7.69300416,164.39,164.38,62.28]
["bitfinex","SOLUSD",1752225714521,7.69300416,164.39,164.38,88.26]
["bitfinex","SOLUSD",1752225715733,24.47768813,164.39,164.38,62.26]
["bitfinex","SOLUSD",1752225716951,16.84468397,164.39,164.38,62.26]
["bitfinex","SOLUSD",1752225717137,24.47768813,164.39,164.38,62.26]
["bitfinex","SOLUSD",1752225717845,25.43201127,164.39,164.38,62.26]
["bitfinex","SOLUSD",1752225721950,17.79900711,164.39,164.38,62.26]
["bitfinex","SOLUSD",1752225722142,25.43201127,164.39,164.38,62.26]
["bitfinex","SOLUSD",1752225723182,23.73200711,164.38,164.31,26.24]
["bitfinex","SOLUSD",1752225723458,7.63300416,164.32,164.31,26.24]
["bitfinex","SOLUSD",1752225724153,7.63300416,164.32,164.31,88.5]
["bitfinex","SOLUSD",1752225724837,7.63300416,164.32,164.31,88.53]
["bitfinex","SOLUSD",1752225732352,7.63300416,164.32,164.31,62.29]
["bitfinex","SOLUSD",1752225733262,24.41768813,164.32,164.31,62.29]
["bitfinex","SOLUSD",1752225733955,25.08768813,164.32,164.31,62.29]
["bitfinex","SOLUSD",1752225734362,17.45468397,164.32,164.31,62.29]
["bitfinex","SOLUSD",1752225734564,25.08768813,164.32,164.31,62.29]
["bitfinex","SOLUSD",1752225735059,24.41768813,164.32,164.31,62.29]
["bitfinex","SOLUSD",1752225735747,16.78468397,164.32,164.31,62.29]
["bitfinex","SOLUSD",1752225736079,24.41768813,164.32,164.31,62.29]
["bitfinex","SOLUSD",1752225736660,25.08768813,164.32,164.31,62.29]
["bitfinex","SOLUSD",1752225736869,25.37201127,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752225737035,25.37201127,164.32,164.31,31.17]
["bitfinex","SOLUSD",1752225739859,42.78468397,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752225740161,50.70201127,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752225740358,51.37201127,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752225741158,51.37201127,164.28,164.27,31.17]
["bitfinex","SOLUSD",1752225746367,25.37201127,164.28,164.27,31.17]
["bitfinex","SOLUSD",1752225746560,16.78468397,164.28,164.27,31.17]
["bitfinex","SOLUSD",1752225746766,16.78468397,164.28,164.27,31.89]
["bitfinex","SOLUSD",1752225747066,7.63300416,164.31,164.27,31.89]
["bitfinex","SOLUSD",1752225747246,7.63300416,164.33,164.28,0.72]
["bitfinex","SOLUSD",1752225747764,16.78468397,164.32,164.28,0.72]
["bitfinex","SOLUSD",1752225747985,7.63300416,164.33,164.28,0.72]
["bitfinex","SOLUSD",1752225748266,16.78468397,164.32,164.28,0.72]
["bitfinex","SOLUSD",1752225748460,17.06900711,164.35,164.28,0.72]
["bitfinex","SOLUSD",1752225748668,16.78468397,164.32,164.28,0.72]
["bitfinex","SOLUSD",1752225749746,7.63300416,164.32,164.29,0.72]
["bitfinex","SOLUSD",1752225749952,7.63300416,164.32,164.3,31.86]
["bitfinex","SOLUSD",1752225751271,0.28432314,164.33,164.3,31.86]
["bitfinex","SOLUSD",1752225751475,7.9173273,164.33,164.3,31.86]
["bitfinex","SOLUSD",1752225751668,7.9173273,164.33,164.31,0.72]
["bitfinex","SOLUSD",1752225753557,7.9173273,164.33,164.32,0.72]
["bitfinex","SOLUSD",1752225753956,7.9173273,164.33,164.31,0.72]
["bitfinex","SOLUSD",1752225754353,16.78468397,164.36,164.32,0.72]
["bitfinex","SOLUSD",1752225754552,7.63300416,164.34,164.33,31.86]
["bitfinex","SOLUSD",1752225755761,8.6073273,164.34,164.33,31.14]
["bitfinex","SOLUSD",1752225755953,0.06,164.37,164.33,31.14]
["bitfinex","SOLUSD",1752225756180,0.69,164.36,164.33,31.14]
["bitfinex","SOLUSD",1752225756385,7.63300416,164.34,164.33,31.86]
["bitfinex","SOLUSD",1752225757487,0.69,164.36,164.33,31.86]
["bitfinex","SOLUSD",1752225757666,7.63300416,164.34,164.33,31.86]
["bitfinex","SOLUSD",1752225758372,7.63300416,164.34,164.33,31.14]
["bitfinex","SOLUSD",1752225759268,0.69,164.36,164.33,31.14]
["bitfinex","SOLUSD",1752225759463,7.63300416,164.34,164.33,31.14]
["bitfinex","SOLUSD",1752225761089,24.41768813,164.34,164.33,31.14]
["bitfinex","SOLUSD",1752225761449,0.69,164.36,164.33,31.14]
["bitfinex","SOLUSD",1752225761654,7.63300416,164.34,164.33,31.14]
["bitfinex","SOLUSD",1752225763957,8.32300416,164.34,164.33,31.14]
["bitfinex","SOLUSD",1752225764358,24.41768813,164.34,164.33,31.14]
["bitfinex","SOLUSD",1752225768285,25.10768813,164.34,164.33,31.14]
["bitfinex","SOLUSD",1752225768484,24.41768813,164.34,164.33,31.14]
["bitfinex","SOLUSD",1752225769169,24.47768813,164.34,164.33,31.14]
["bitfinex","SOLUSD",1752225769371,7.69300416,164.34,164.33,31.14]
["bitfinex","SOLUSD",1752225777297,0.06,164.34,164.33,31.86]
["bitfinex","SOLUSD",1752225777692,0.06,164.37,164.33,31.86]
["bitfinex","SOLUSD",1752225777892,0.06,164.37,164.34,0.72]
["bitfinex","SOLUSD",1752225779689,0.06,164.37,164.36,26.0]
["bitfinex","SOLUSD",1752225779881,0.06,164.37,164.36,26.72]
["bitfinex","SOLUSD",1752225780279,0.06,164.37,164.36,89.12216157]
["bitfinex","SOLUSD",1752225786979,0.06,164.37,164.36,97.24896451]
["bitfinex","SOLUSD",1752225787682,7.63300416,164.42,164.36,97.24896451]
["bitfinex","SOLUSD",1752225787882,7.63300416,164.42,164.37,0.72]
["bitfinex","SOLUSD",1752225788079,8.32300416,164.42,164.39,26.0]
["bitfinex","SOLUSD",1752225788282,8.32300416,164.42,164.4,62.24]
["bitfinex","SOLUSD",1752225788507,0.69,164.42,164.4,62.24]
["bitfinex","SOLUSD",1752225788692,8.32300416,164.42,164.4,62.24]
["bitfinex","SOLUSD",1752225788888,0.69,164.42,164.4,62.24]
["bitfinex","SOLUSD",1752225789092,8.32300416,164.42,164.4,62.24]
["bitfinex","SOLUSD",1752225792195,0.69,164.42,164.4,62.24]
["bitfinex","SOLUSD",1752225792405,7.63300416,164.42,164.4,62.96]
["bitfinex","SOLUSD",1752225792590,0.69,164.43,164.4,62.96]
["bitfinex","SOLUSD",1752225792791,7.63300416,164.42,164.4,62.96]
["bitfinex","SOLUSD",1752225793192,0.69,164.42,164.4,62.24]
["bitfinex","SOLUSD",1752225793711,8.32300416,164.42,164.4,62.24]
["bitfinex","SOLUSD",1752225795202,7.63300416,164.42,164.4,62.96]
["bitfinex","SOLUSD",1752225795613,16.78468397,164.43,164.4,62.96]
["bitfinex","SOLUSD",1752225795810,24.41768813,164.43,164.41,0.72]
["bitfinex","SOLUSD",1752225795990,24.41768813,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225796190,25.10768813,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225796499,24.41768813,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225796895,25.10768813,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225799095,7.63300416,164.44,164.42,62.22]
["bitfinex","SOLUSD",1752225799297,7.63300416,164.44,164.42,62.94]
["bitfinex","SOLUSD",1752225800513,7.63300416,164.44,164.42,62.22]
["bitfinex","SOLUSD",1752225800820,8.32300416,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225801199,7.63300416,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225801400,8.32300416,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225802313,7.63300416,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225804713,8.32300416,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225804918,0.69,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225805097,8.32300416,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225806022,7.63300416,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752225806403,0.71,164.44,164.42,62.22]
["bitfinex","SOLUSD",1752225806721,7.63300416,164.44,164.42,62.88]
["bitfinex","SOLUSD",1752225806915,4.87525903,164.44,164.42,62.88]
["bitfinex","SOLUSD",1752225807215,16.78468397,164.46,164.43,0.66]
["bitfinex","SOLUSD",1752225807418,0.71,164.45,164.44,62.22]
["bitfinex","SOLUSD",1752225807595,4.87525903,164.46,164.44,62.22]
["bitfinex","SOLUSD",1752225807797,0.1,164.54,164.45,0.66]
["bitfinex","SOLUSD",1752225808019,4.87525903,164.47,164.46,31.1]
["bitfinex","SOLUSD",1752225808324,4.87525903,164.5,164.46,57.76]
["bitfinex","SOLUSD",1752225808500,5.58525903,164.5,164.46,57.76]
["bitfinex","SOLUSD",1752225808821,0.71,164.5,164.47,0.66]
["bitfinex","SOLUSD",1752225808996,7.6110743,164.49,164.46,26.0]
["bitfinex","SOLUSD",1752225809205,8.3210743,164.49,164.47,31.1]
["bitfinex","SOLUSD",1752225809416,8.3210743,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225809621,0.71,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225809918,8.3210743,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225810528,25.10575827,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225810902,25.39008141,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225814005,25.45008141,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225816209,17.83900711,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225816629,25.45008141,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225818932,51.45008141,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225819311,43.83900711,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225819512,51.45008141,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225820812,17.12900711,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225821028,24.74008141,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225821621,25.45008141,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225830835,22.71360248,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225834840,17.12900711,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225835043,22.00360248,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225835442,22.71360248,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225836528,17.83900711,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225836837,21.71927934,164.48,164.47,31.1]
["bitfinex","SOLUSD",1752225838337,21.71927934,164.48,164.47,31.78]
["bitfinex","SOLUSD",1752225838338,0.06,164.48,164.47,31.78]
["bitfinex","SOLUSD",1752225840832,7.61083586,164.51,164.47,31.78]
["bitfinex","SOLUSD",1752225841133,7.61083586,164.49,164.48,0.68]
["bitfinex","SOLUSD",1752225841441,7.61083586,164.5,164.49,0.68]
["bitfinex","SOLUSD",1752225841635,7.61083586,164.5,164.48,0.5]
["bitfinex","SOLUSD",1752225842348,7.61083586,164.5,164.49,0.68]
["bitfinex","SOLUSD",1752225842932,7.61083586,164.51,164.49,0.68]
["bitfinex","SOLUSD",1752225843432,7.61083586,164.52,164.49,0.68]
["bitfinex","SOLUSD",1752225843840,0.69,164.52,164.48,1.18]
["bitfinex","SOLUSD",1752225844149,7.61083586,164.5,164.49,0.68]
["bitfinex","SOLUSD",1752225844353,7.61083586,164.5,164.48,1.18]
["bitfinex","SOLUSD",1752225844553,7.61083586,164.5,164.49,0.68]
["bitfinex","SOLUSD",1752225844751,0.69,164.52,164.49,0.68]
["bitfinex","SOLUSD",1752225845050,1.07432314,164.54,164.5,0.68]
["bitfinex","SOLUSD",1752225845252,7.61083586,164.51,164.5,0.68]
["bitfinex","SOLUSD",1752225846557,7.61083586,164.51,164.49,0.68]
["bitfinex","SOLUSD",1752225846743,17.47468397,164.53,164.49,0.68]
["bitfinex","SOLUSD",1752225846940,7.61083586,164.5,164.49,0.68]
["bitfinex","SOLUSD",1752225848146,7.61083586,164.51,164.49,0.68]
["bitfinex","SOLUSD",1752225848953,7.61083586,164.51,164.5,0.68]
["bitfinex","SOLUSD",1752225849142,7.61083586,164.51,164.49,0.68]
["bitfinex","SOLUSD",1752225849337,7.61083586,164.51,164.48,0.5]
["bitfinex","SOLUSD",1752225849552,7.61083586,164.51,164.49,0.68]
["bitfinex","SOLUSD",1752225849757,17.47468397,164.53,164.49,0.68]
["bitfinex","SOLUSD",1752225849939,7.61083586,164.51,164.48,0.5]
["bitfinex","SOLUSD",1752225850133,7.61083586,164.51,164.5,0.68]
["bitfinex","SOLUSD",1752225850636,7.61083586,164.51,164.48,1.18]
["bitfinex","SOLUSD",1752225850854,7.61083586,164.5,164.48,1.18]
["bitfinex","SOLUSD",1752225851563,0.69,164.53,164.48,0.5]
["bitfinex","SOLUSD",1752225851858,7.61083586,164.5,164.49,0.68]
["bitfinex","SOLUSD",1752225853057,7.61083586,164.5,164.48,0.5]
["bitfinex","SOLUSD",1752225853266,7.61083586,164.49,164.48,1.18]
["bitfinex","SOLUSD",1752225854871,0.69,164.52,164.48,1.18]
["bitfinex","SOLUSD",1752225855166,7.61083586,164.49,164.48,1.18]
["bitfinex","SOLUSD",1752225856047,7.61083586,164.5,164.48,1.18]
["bitfinex","SOLUSD",1752225856248,7.61083586,164.5,164.49,0.68]
["bitfinex","SOLUSD",1752225856760,16.78468397,164.53,164.49,0.68]
["bitfinex","SOLUSD",1752225857079,16.78468397,164.52,164.5,0.68]
["bitfinex","SOLUSD",1752225857375,16.78468397,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225857869,16.84468397,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225858261,25.14551983,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225859941,24.45551983,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225860873,21.71593213,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225862869,16.84468397,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225863069,21.71593213,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225863572,16.84468397,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225863772,21.71593213,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225864466,22.40593213,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225864680,22.69025527,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225867371,22.69025527,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225869087,42.17524791,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225870074,17.81900711,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225870277,42.17524791,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225872974,42.17524791,164.52,164.48,0.03]
["bitfinex","SOLUSD",1752225872975,43.06900711,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752225873183,47.94025527,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752225873362,43.78900711,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752225873567,48.66025527,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752225874164,22.66025527,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225876687,17.78900711,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225876983,22.66025527,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225877182,17.78900711,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225877485,22.66025527,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225883073,17.78900711,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225883489,22.66025527,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225886595,17.78900711,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225886889,22.66025527,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225887194,22.66025527,164.49,164.48,31.92]
["bitfinex","SOLUSD",1752225887195,17.06900711,164.49,164.48,31.92]
["bitfinex","SOLUSD",1752225887489,21.94025527,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225887687,21.94025527,164.49,164.48,31.92]
["bitfinex","SOLUSD",1752225887891,17.06900711,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225888094,21.94025527,164.49,164.48,31.92]
["bitfinex","SOLUSD",1752225888988,21.94025527,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225889190,17.06900711,164.49,164.48,31.92]
["bitfinex","SOLUSD",1752225889595,21.94025527,164.49,164.48,31.92]
["bitfinex","SOLUSD",1752225889787,17.06900711,164.49,164.48,31.92]
["bitfinex","SOLUSD",1752225889993,21.94025527,164.49,164.48,31.92]
["bitfinex","SOLUSD",1752225890183,4.87124816,164.51,164.48,31.92]
["bitfinex","SOLUSD",1752225890386,0.06,164.52,164.49,0.67]
["bitfinex","SOLUSD",1752225890693,0.06,164.52,164.5,1.5986]
["bitfinex","SOLUSD",1752225890903,0.06,164.52,164.51,0.67]
["bitfinex","SOLUSD",1752225891270,16.84468397,164.52,164.51,0.67]
["bitfinex","SOLUSD",1752225891470,22.00025527,164.52,164.48,57.25]
["bitfinex","SOLUSD",1752225891678,16.78468397,164.5,164.49,0.67]
["bitfinex","SOLUSD",1752225891881,21.65593213,164.5,164.49,0.67]
["bitfinex","SOLUSD",1752225892883,17.06900711,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225893090,21.94025527,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225893283,22.66025527,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225895403,22.80241684,164.49,164.48,31.25]
["bitfinex","SOLUSD",1752225900601,0.42648471,164.48,164.42,0.7]
["bitfinex","SOLUSD",1752225900798,4.87124816,164.43,164.42,0.7]
["bitfinex","SOLUSD",1752225901700,4.87124816,164.43,164.42,31.84]
["bitfinex","SOLUSD",1752225901905,21.65593213,164.43,164.42,31.14]
["bitfinex","SOLUSD",1752225902697,21.94025527,164.43,164.42,31.14]
["bitfinex","SOLUSD",1752225902910,42.12524791,164.43,164.42,31.14]
["bitfinex","SOLUSD",1752225903101,17.06900711,164.42,164.36,0.7]
["bitfinex","SOLUSD",1752225903420,5.1555713,164.4,164.36,0.7]
["bitfinex","SOLUSD",1752225903988,5.1555713,164.4,164.37,0.7]
["bitfinex","SOLUSD",1752225904296,5.1555713,164.4,164.39,31.19]
["bitfinex","SOLUSD",1752225904894,8.60860515,164.4,164.39,31.19]
["bitfinex","SOLUSD",1752225905208,7.90860515,164.4,164.39,31.19]
["bitfinex","SOLUSD",1752225905808,0.28432314,164.4,164.39,31.19]
["bitfinex","SOLUSD",1752225905993,7.90860515,164.4,164.39,31.19]
["bitfinex","SOLUSD",1752225910311,16.78468397,164.43,164.39,31.89]
["bitfinex","SOLUSD",1752225910515,24.40896598,164.4,164.39,31.19]
["bitfinex","SOLUSD",1752225910690,16.78468397,164.44,164.39,31.19]
["bitfinex","SOLUSD",1752225911015,7.62428201,164.42,164.4,0.7]
["bitfinex","SOLUSD",1752225911215,16.78468397,164.44,164.4,0.7]
["bitfinex","SOLUSD",1752225911414,7.62428201,164.42,164.4,0.7]
["bitfinex","SOLUSD",1752225911921,7.62428201,164.44,164.4,0.7]
["bitfinex","SOLUSD",1752225912419,7.62428201,164.44,164.4,7.2982]
["bitfinex","SOLUSD",1752225912607,0.7,164.47,164.41,0.7]
["bitfinex","SOLUSD",1752225912799,7.62428201,164.43,164.41,0.7]
["bitfinex","SOLUSD",1752225913922,7.62428201,164.43,164.42,0.7]
["bitfinex","SOLUSD",1752225914814,0.28432314,164.48,164.42,0.7]
["bitfinex","SOLUSD",1752225915010,0.28432314,164.48,164.43,31.14]
["bitfinex","SOLUSD",1752225915011,7.62428201,164.46,164.43,31.14]
["bitfinex","SOLUSD",1752225915207,7.62428201,164.45,164.44,0.7]
["bitfinex","SOLUSD",1752225917924,17.76900711,164.48,164.44,0.7]
["bitfinex","SOLUSD",1752225918123,7.62428201,164.45,164.44,0.7]
["bitfinex","SOLUSD",1752225918349,7.62428201,164.45,164.43,31.14]
["bitfinex","SOLUSD",1752225918516,8.32428201,164.44,164.43,31.14]
["bitfinex","SOLUSD",1752225919213,8.60860515,164.44,164.43,31.14]
["bitfinex","SOLUSD",1752225919515,16.23288716,164.44,164.43,31.14]
["bitfinex","SOLUSD",1752225919708,8.60860515,164.44,164.43,31.14]
["bitfinex","SOLUSD",1752225919910,16.23288716,164.44,164.43,31.14]
["bitfinex","SOLUSD",1752225920112,8.60860515,164.44,164.43,31.14]
["bitfinex","SOLUSD",1752225922120,16.23288716,164.44,164.43,31.14]
["bitfinex","SOLUSD",1752225922906,16.78468397,164.45,164.43,31.14]
["bitfinex","SOLUSD",1752225923118,7.62428201,164.44,164.43,31.14]
["bitfinex","SOLUSD",1752225923629,7.62428201,164.44,164.43,31.84]
["bitfinex","SOLUSD",1752225924016,0.76,164.48,164.43,31.84]
["bitfinex","SOLUSD",1752225924223,7.62428201,164.44,164.43,31.84]
["bitfinex","SOLUSD",1752225925529,16.78468397,164.46,164.43,31.84]
["bitfinex","SOLUSD",1752225925846,24.40896598,164.46,164.44,0.71]
["bitfinex","SOLUSD",1752225926032,7.62428201,164.45,164.43,31.85]
["bitfinex","SOLUSD",1752225926219,7.62428201,164.45,164.43,31.14]
["bitfinex","SOLUSD",1752225926427,0.28432314,164.47,164.44,0.71]
["bitfinex","SOLUSD",1752225927537,7.62428201,164.45,164.44,0.71]
["bitfinex","SOLUSD",1752225929138,0.28432314,164.47,164.44,0.71]
["bitfinex","SOLUSD",1752225929342,7.62428201,164.45,164.44,0.71]
["bitfinex","SOLUSD",1752225941142,7.62428201,164.45,164.42,0.03]
["bitfinex","SOLUSD",1752225941143,16.78468397,164.44,164.42,0.03]
["bitfinex","SOLUSD",1752225941340,7.62428201,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752225941548,7.62428201,164.43,164.42,31.15]
["bitfinex","SOLUSD",1752225942325,8.34428201,164.43,164.42,31.15]
["bitfinex","SOLUSD",1752225943834,7.62428201,164.43,164.42,31.15]
["bitfinex","SOLUSD",1752225944635,8.34428201,164.43,164.42,31.15]
["bitfinex","SOLUSD",1752225945148,7.62428201,164.43,164.42,31.15]
["bitfinex","SOLUSD",1752225946150,8.34428201,164.43,164.42,31.15]
["bitfinex","SOLUSD",1752225947446,7.62428201,164.43,164.42,31.15]
["bitfinex","SOLUSD",1752225952244,8.34428201,164.43,164.42,31.15]
["bitfinex","SOLUSD",1752225952855,7.62428201,164.43,164.42,31.15]
["bitfinex","SOLUSD",1752225953760,7.62428201,164.43,164.42,31.86]
["bitfinex","SOLUSD",1752225953955,0.06,164.48,164.42,57.86]
["bitfinex","SOLUSD",1752225954139,7.62428201,164.47,164.43,0.71]
["bitfinex","SOLUSD",1752225954339,7.68428201,164.48,164.43,0.71]
["bitfinex","SOLUSD",1752225955148,0.06,164.48,164.43,0.71]
["bitfinex","SOLUSD",1752225955463,0.06,164.48,164.45,26.0]
["bitfinex","SOLUSD",1752225955641,7.62428201,164.47,164.46,31.8]
["bitfinex","SOLUSD",1752225957144,7.68428201,164.48,164.46,31.8]
["bitfinex","SOLUSD",1752225957869,0.06,164.48,164.47,0.68]
["bitfinex","SOLUSD",1752225960454,7.68428201,164.48,164.47,0.68]
["bitfinex","SOLUSD",1752225960660,0.06,164.48,164.47,0.68]
["bitfinex","SOLUSD",1752225961350,7.68428201,164.48,164.47,0.68]
["bitfinex","SOLUSD",1752225961538,7.68428201,164.48,164.46,31.12]
["bitfinex","SOLUSD",1752225961539,7.68428201,164.48,164.46,31.8]
["bitfinex","SOLUSD",1752225965471,7.68428201,164.48,164.47,0.68]
["bitfinex","SOLUSD",1752225966866,7.68428201,164.48,164.46,31.12]
["bitfinex","SOLUSD",1752225967078,7.62428201,164.47,164.46,31.12]
["bitfinex","SOLUSD",1752225967243,7.62428201,164.47,164.46,31.8]
["bitfinex","SOLUSD",1752225969551,7.68428201,164.48,164.46,31.8]
["bitfinex","SOLUSD",1752225969972,7.68428201,164.48,164.46,31.83]
["bitfinex","SOLUSD",1752225970176,0.06,164.48,164.47,0.68]
["bitfinex","SOLUSD",1752225972464,7.68428201,164.48,164.47,0.68]
["bitfinex","SOLUSD",1752225973669,0.06,164.48,164.47,0.68]
["bitfinex","SOLUSD",1752225977168,7.62428201,164.5,164.48,26.0]
["bitfinex","SOLUSD",1752225977359,7.62428201,164.5,164.49,31.1]
["bitfinex","SOLUSD",1752225977764,0.06,164.52,164.49,31.78]
["bitfinex","SOLUSD",1752225977963,7.68428201,164.52,164.5,0.68]
["bitfinex","SOLUSD",1752225978151,7.68428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225978780,0.06,164.52,164.51,31.78]
["bitfinex","SOLUSD",1752225980274,0.06,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225980481,7.68428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225980655,8.40428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225982682,25.18896598,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225984563,17.56468397,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225984864,25.18896598,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225985484,7.68428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225986782,8.39428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225987088,7.68428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225987677,0.06,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225987881,7.68428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225988458,0.06,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225988657,6.08052046,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225988977,7.62428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225990875,8.33428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225991984,17.49468397,164.53,164.51,31.1]
["bitfinex","SOLUSD",1752225992179,7.62428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225992357,17.49468397,164.53,164.51,31.1]
["bitfinex","SOLUSD",1752225992565,0.71,164.53,164.51,31.1]
["bitfinex","SOLUSD",1752225992882,7.62428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225993404,7.68428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225994783,7.68428201,164.52,164.51,31.78]
["bitfinex","SOLUSD",1752225995084,7.68428201,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752225995378,7.68428201,164.52,164.51,31.78]
["bitfinex","SOLUSD",1752225995379,0.06,164.52,164.51,31.78]
["bitfinex","SOLUSD",1752225995882,7.62428201,164.55,164.51,31.78]
["bitfinex","SOLUSD",1752225996065,7.62428201,164.55,164.51,31.1]
["bitfinex","SOLUSD",1752225996265,16.78468397,164.56,164.52,0.68]
["bitfinex","SOLUSD",1752225996466,24.40896598,164.56,164.52,0.68]
["bitfinex","SOLUSD",1752225996785,7.62428201,164.55,164.52,0.68]
["bitfinex","SOLUSD",1752225998670,16.78468397,164.56,164.52,0.68]
["bitfinex","SOLUSD",1752225998867,0.14216157,164.57,164.52,0.68]
["bitfinex","SOLUSD",1752225999069,7.62428201,164.55,164.52,0.68]
["bitfinex","SOLUSD",1752225999381,7.62428201,164.55,164.53,0.68]
["bitfinex","SOLUSD",1752225999585,0.71,164.56,164.54,31.08]
["bitfinex","SOLUSD",1752225999762,7.62428201,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226001186,0.71,164.56,164.54,31.08]
["bitfinex","SOLUSD",1752226001363,7.62428201,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226002084,8.33428201,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226002384,0.71,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226002564,8.33428201,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226003060,0.28432314,164.58,164.54,31.08]
["bitfinex","SOLUSD",1752226003264,0.71,164.57,164.54,31.08]
["bitfinex","SOLUSD",1752226003459,7.62428201,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226004884,4.86833482,164.56,164.54,31.76]
["bitfinex","SOLUSD",1752226005976,4.86833482,164.55,164.54,31.76]
["bitfinex","SOLUSD",1752226008094,0.99432314,164.58,164.54,31.76]
["bitfinex","SOLUSD",1752226008296,4.86833482,164.55,164.54,31.76]
["bitfinex","SOLUSD",1752226008486,0.28432314,164.58,164.54,31.76]
["bitfinex","SOLUSD",1752226008700,4.86833482,164.56,164.55,0.68]
["bitfinex","SOLUSD",1752226009290,4.86833482,164.56,164.54,31.76]
["bitfinex","SOLUSD",1752226012079,4.86833482,164.56,164.54,31.08]
["bitfinex","SOLUSD",1752226012670,5.57833482,164.57,164.54,31.08]
["bitfinex","SOLUSD",1752226012883,0.71,164.57,164.54,31.76]
["bitfinex","SOLUSD",1752226013094,4.86833482,164.56,164.55,0.68]
["bitfinex","SOLUSD",1752226013597,4.86833482,164.57,164.55,0.68]
["bitfinex","SOLUSD",1752226014592,4.86833482,164.57,164.54,31.08]
["bitfinex","SOLUSD",1752226014799,5.57833482,164.56,164.54,31.08]
["bitfinex","SOLUSD",1752226015180,16.78468397,164.59,164.54,31.08]
["bitfinex","SOLUSD",1752226015388,4.86833482,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226015589,5.57833482,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226015917,4.86833482,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226017586,5.58833482,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226018192,0.72,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226018385,5.58833482,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226018806,4.86833482,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226019699,5.58833482,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226020687,4.86833482,164.55,164.54,31.08]
["bitfinex","SOLUSD",1752226022000,0.28432314,164.58,164.54,31.08]
["bitfinex","SOLUSD",1752226022205,4.86833482,164.56,164.54,31.08]
["bitfinex","SOLUSD",1752226022393,5.58833482,164.56,164.54,31.08]
["bitfinex","SOLUSD",1752226026395,0.72,164.56,164.54,31.08]
["bitfinex","SOLUSD",1752226026596,5.58833482,164.56,164.54,31.08]
["bitfinex","SOLUSD",1752226026806,0.72,164.58,164.54,31.08]
["bitfinex","SOLUSD",1752226027019,4.86833482,164.58,164.55,0.7]
["bitfinex","SOLUSD",1752226027322,4.86833482,164.58,164.54,31.08]
["bitfinex","SOLUSD",1752226027622,17.50468397,164.59,164.56,0.7]
["bitfinex","SOLUSD",1752226027823,21.65301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226028187,22.37301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226031493,17.50468397,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226031690,22.37301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226036516,17.50468397,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226036722,22.37301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226037032,22.43301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226041098,21.71301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226041617,22.43301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226043218,21.71301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226043820,22.43301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226047404,21.71301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226050127,22.38301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226052019,21.71301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226052709,16.84468397,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226052903,22.38301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226053111,21.71301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226055228,16.84468397,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226055430,21.71301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226055613,22.38301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226056331,21.71301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226057724,16.84468397,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226057898,22.38301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226059329,21.71301879,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226060331,16.84468397,164.58,164.57,31.04]
["bitfinex","SOLUSD",1752226060518,0.06,164.58,164.57,31.75]
["bitfinex","SOLUSD",1752226063022,0.06,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226064705,4.92833482,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226064910,0.06,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226065211,4.92833482,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226066120,4.92833482,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226066633,0.06,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226070735,5.59833482,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226071122,4.92833482,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226073842,0.06,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226074044,4.92833482,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226075849,4.92833482,164.58,164.57,57.54]
["bitfinex","SOLUSD",1752226076236,5.58833482,164.58,164.57,57.54]
["bitfinex","SOLUSD",1752226076553,4.92833482,164.58,164.57,57.54]
["bitfinex","SOLUSD",1752226076842,0.06,164.58,164.57,57.54]
["bitfinex","SOLUSD",1752226077031,4.92833482,164.58,164.57,58.25]
["bitfinex","SOLUSD",1752226077231,4.92833482,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226077629,0.06,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226077829,4.92833482,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226078257,0.06,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226078429,4.92833482,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226078854,0.06,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226079048,4.92833482,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226079547,4.92833482,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226079924,0.06,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226081456,0.06,164.58,164.57,50.48]
["bitfinex","SOLUSD",1752226083496,0.06,164.58,164.57,49.77]
["bitfinex","SOLUSD",1752226084032,0.06,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226085132,0.06,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226085655,0.06,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226086677,0.06,164.58,164.57,36.46854323]
["bitfinex","SOLUSD",1752226086959,0.06,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226087129,0.06,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226089244,0.06,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226090056,0.06,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226090362,0.06,164.58,164.57,37.10407366]
["bitfinex","SOLUSD",1752226092453,0.06,164.58,164.57,32.25]
["bitfinex","SOLUSD",1752226094055,0.06,164.58,164.57,31.54]
["bitfinex","SOLUSD",1752226094741,0.06,164.58,164.57,36.32952919]
["bitfinex","SOLUSD",1752226096340,0.06,164.58,164.57,37.03952919]
["bitfinex","SOLUSD",1752226096736,0.06,164.58,164.57,36.32952919]
["bitfinex","SOLUSD",1752226097363,0.06,164.58,164.57,5.28952919]
["bitfinex","SOLUSD",1752226097536,0.06,164.58,164.57,36.26952919]
["bitfinex","SOLUSD",1752226097942,0.06,164.58,164.57,36.97952919]
["bitfinex","SOLUSD",1752226098158,0.06,164.58,164.57,32.19]
["bitfinex","SOLUSD",1752226100353,5.52833482,164.6,164.59,26.0]
["bitfinex","SOLUSD",1752226100673,5.52833482,164.6,164.59,56.98]
["bitfinex","SOLUSD",1752226102036,16.78468397,164.63,164.59,57.69]
["bitfinex","SOLUSD",1752226102037,4.86833482,164.61,164.59,57.69]
["bitfinex","SOLUSD",1752226103043,0.66,164.64,164.6,0.71]
["bitfinex","SOLUSD",1752226103248,0.66,164.64,164.59,56.98]
["bitfinex","SOLUSD",1752226103249,4.86833482,164.63,164.61,31.69]
["bitfinex","SOLUSD",1752226103552,0.66,164.64,164.62,30.98]
["bitfinex","SOLUSD",1752226103755,0.94432314,164.64,164.62,30.98]
["bitfinex","SOLUSD",1752226104646,4.86833482,164.63,164.62,30.98]
["bitfinex","SOLUSD",1752226104976,16.78468397,164.65,164.62,30.98]
["bitfinex","SOLUSD",1752226104977,0.1,164.69,164.65,26.0]
["bitfinex","SOLUSD",1752226105185,0.1,164.69,164.58,18.23]
["bitfinex","SOLUSD",1752226105186,4.86833482,164.66,164.63,0.71]
["bitfinex","SOLUSD",1752226105344,4.86833482,164.66,164.65,26.0]
["bitfinex","SOLUSD",1752226106379,4.86833482,164.68,164.67,26.0]
["bitfinex","SOLUSD",1752226106681,5.53833482,164.68,164.67,26.0]
["bitfinex","SOLUSD",1752226106852,5.53833482,164.68,164.67,30.98]
["bitfinex","SOLUSD",1752226107175,0.67,164.68,164.67,30.98]
["bitfinex","SOLUSD",1752226107669,5.53833482,164.68,164.67,30.98]
["bitfinex","SOLUSD",1752226108555,0.67,164.68,164.67,30.98]
["bitfinex","SOLUSD",1752226108754,5.53833482,164.68,164.67,30.98]
["bitfinex","SOLUSD",1752226109482,5.53833482,164.68,164.67,56.98]
["bitfinex","SOLUSD",1752226109670,5.53833482,164.68,164.67,30.98]
["bitfinex","SOLUSD",1752226109857,5.53833482,164.68,164.67,56.98]
["bitfinex","SOLUSD",1752226110369,5.53833482,164.68,164.67,30.98]
["bitfinex","SOLUSD",1752226110665,22.60734193,164.68,164.67,30.98]
["bitfinex","SOLUSD",1752226110866,24.22884193,164.68,164.67,30.98]
["bitfinex","SOLUSD",1752226112048,24.22884193,164.68,164.61,0.71]
["bitfinex","SOLUSD",1752226112049,17.06900711,164.67,164.61,0.71]
["bitfinex","SOLUSD",1752226112247,17.06900711,164.67,164.62,30.96]
["bitfinex","SOLUSD",1752226112248,17.73900711,164.67,164.62,30.96]
["bitfinex","SOLUSD",1752226112451,0.67,164.66,164.62,30.96]
["bitfinex","SOLUSD",1752226112751,4.86833482,164.63,164.62,30.96]
["bitfinex","SOLUSD",1752226113155,4.86833482,164.63,164.62,31.46]
["bitfinex","SOLUSD",1752226115273,5.53833482,164.63,164.62,31.46]
["bitfinex","SOLUSD",1752226115472,17.06900711,164.67,164.65,26.0]
["bitfinex","SOLUSD",1752226115684,17.06900711,164.67,164.66,30.96]
["bitfinex","SOLUSD",1752226115978,17.73900711,164.67,164.66,30.96]
["bitfinex","SOLUSD",1752226116757,22.60734193,164.67,164.66,30.96]
["bitfinex","SOLUSD",1752226121569,22.7495035,164.67,164.66,30.96]
["bitfinex","SOLUSD",1752226121866,22.7495035,164.67,164.62,26.0]
["bitfinex","SOLUSD",1752226122180,17.06900711,164.62,164.58,0.71]
["bitfinex","SOLUSD",1752226122389,0.67,164.66,164.59,26.0]
["bitfinex","SOLUSD",1752226122390,16.78468397,164.65,164.59,26.0]
["bitfinex","SOLUSD",1752226122578,0.95432314,164.64,164.59,26.0]
["bitfinex","SOLUSD",1752226122765,4.86833482,164.6,164.59,26.0]
["bitfinex","SOLUSD",1752226123289,4.86833482,164.6,164.59,57.67]
["bitfinex","SOLUSD",1752226125178,4.86833482,164.62,164.59,57.67]
["bitfinex","SOLUSD",1752226125378,16.78468397,164.65,164.6,0.71]
["bitfinex","SOLUSD",1752226125690,4.86833482,164.64,164.6,0.71]
["bitfinex","SOLUSD",1752226126262,10.0,164.73,164.63,26.0]
["bitfinex","SOLUSD",1752226126263,4.86833482,164.65,164.63,26.0]
["bitfinex","SOLUSD",1752226126467,4.86833482,164.66,164.64,31.67]
["bitfinex","SOLUSD",1752226126669,16.92684554,164.68,164.67,26.0]
["bitfinex","SOLUSD",1752226126865,21.79518036,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226127185,17.73900711,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226127495,22.60734193,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226128885,21.93734193,164.68,164.67,30.96]
["bitfinex","SOLUSD",1752226129084,22.60734193,164.68,164.67,30.96]
["bitfinex","SOLUSD",1752226134502,17.73900711,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226134670,22.60734193,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226136199,22.60734193,164.68,164.67,30.96]
["bitfinex","SOLUSD",1752226136584,22.60734193,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226139495,17.73900711,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226139795,22.60734193,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226142291,21.93734193,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226142489,17.06900711,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226142804,21.93734193,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226142974,22.65734193,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226143290,17.78900711,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226143512,22.65734193,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226147098,17.78900711,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226147292,22.71734193,164.68,164.67,56.96]
["bitfinex","SOLUSD",1752226151021,17.12900711,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226151190,21.99734193,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226151603,17.12900711,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226151782,21.99734193,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226152497,17.12900711,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226152802,21.99734193,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226153814,17.12900711,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226154109,21.99734193,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226154782,0.06,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226163828,4.92833482,164.68,164.67,57.64]
["bitfinex","SOLUSD",1752226164003,4.92833482,164.68,164.67,31.64]
["bitfinex","SOLUSD",1752226165294,4.92833482,164.68,164.67,30.96]
["bitfinex","SOLUSD",1752226166925,5.58833482,164.68,164.67,61.84]
["bitfinex","SOLUSD",1752226167219,22.65734193,164.68,164.67,61.84]
["bitfinex","SOLUSD",1752226173422,17.78900711,164.68,164.67,61.84]
["bitfinex","SOLUSD",1752226173621,22.65734193,164.68,164.67,61.84]
["bitfinex","SOLUSD",1752226185929,17.06900711,164.67,164.64,6.76618563]
["bitfinex","SOLUSD",1752226186120,17.72900711,164.67,164.65,30.92]
["bitfinex","SOLUSD",1752226186321,22.59734193,164.66,164.65,30.92]
["bitfinex","SOLUSD",1752226186528,22.7395035,164.66,164.65,30.92]
["bitfinex","SOLUSD",1752226187331,22.59734193,164.66,164.65,30.92]
["bitfinex","SOLUSD",1752226189641,17.72900711,164.66,164.65,30.92]
["bitfinex","SOLUSD",1752226189843,22.59734193,164.66,164.65,30.92]
["bitfinex","SOLUSD",1752226194936,0.72,164.68,164.65,31.6]
["bitfinex","SOLUSD",1752226195135,4.86833482,164.67,164.65,30.92]
["bitfinex","SOLUSD",1752226195521,4.86833482,164.67,164.66,0.68]
["bitfinex","SOLUSD",1752226197749,4.86833482,164.67,164.65,30.92]
["bitfinex","SOLUSD",1752226197924,4.86833482,164.66,164.65,30.92]
["bitfinex","SOLUSD",1752226198860,7.59715623,164.66,164.65,30.92]
["bitfinex","SOLUSD",1752226200257,0.06,164.68,164.65,30.92]
["bitfinex","SOLUSD",1752226200461,7.59715623,164.67,164.65,30.92]
["bitfinex","SOLUSD",1752226201126,0.06,164.68,164.65,30.92]
["bitfinex","SOLUSD",1752226201354,7.59715623,164.67,164.65,30.92]
["bitfinex","SOLUSD",1752226201860,7.59715623,164.66,164.65,30.92]
["bitfinex","SOLUSD",1752226202038,24.66616334,164.66,164.65,30.92]
["bitfinex","SOLUSD",1752226206132,17.06900711,164.65,164.56,26.2]
["bitfinex","SOLUSD",1752226206440,7.59715623,164.59,164.58,26.03]
["bitfinex","SOLUSD",1752226206657,0.42648471,164.65,164.59,26.0]
["bitfinex","SOLUSD",1752226206866,7.59715623,164.6,164.59,26.0]
["bitfinex","SOLUSD",1752226207358,7.59715623,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752226207359,24.66616334,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752226207567,24.66616334,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752226207773,24.66616334,164.59,164.58,30.93]
["bitfinex","SOLUSD",1752226209167,17.06900711,164.59,164.58,30.93]
["bitfinex","SOLUSD",1752226209467,24.66616334,164.59,164.58,30.93]
["bitfinex","SOLUSD",1752226211086,7.59715623,164.59,164.58,30.93]
["bitfinex","SOLUSD",1752226211258,7.7393178,164.59,164.58,30.93]
["bitfinex","SOLUSD",1752226211442,8.02364094,164.59,164.58,30.93]
["bitfinex","SOLUSD",1752226213961,0.42648471,164.59,164.58,30.93]
["bitfinex","SOLUSD",1752226214149,24.80832491,164.59,164.58,30.93]
["bitfinex","SOLUSD",1752226215552,17.21116868,164.59,164.58,30.93]
["bitfinex","SOLUSD",1752226215873,24.80832491,164.59,164.58,30.93]
["bitfinex","SOLUSD",1752226216163,26.38822491,164.59,164.58,30.93]
["bitfinex","SOLUSD",1752226217352,17.21116868,164.58,164.52,0.03]
["bitfinex","SOLUSD",1752226217550,7.59715623,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752226218243,17.21116868,164.58,164.52,0.03]
["bitfinex","SOLUSD",1752226218443,7.59715623,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752226218667,7.59715623,164.53,164.52,30.95]
["bitfinex","SOLUSD",1752226219364,0.42648471,164.58,164.52,30.95]
["bitfinex","SOLUSD",1752226219548,7.59715623,164.53,164.52,30.95]
["bitfinex","SOLUSD",1752226221067,24.3818402,164.53,164.52,30.95]
["bitfinex","SOLUSD",1752226221269,24.66616334,164.53,164.52,30.95]
["bitfinex","SOLUSD",1752226224570,40.29178114,164.53,164.49,0.03]
["bitfinex","SOLUSD",1752226224757,24.3818402,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752226225849,24.3818402,164.5,164.49,30.95]
["bitfinex","SOLUSD",1752226232970,16.78468397,164.5,164.49,30.95]
["bitfinex","SOLUSD",1752226233179,24.3818402,164.5,164.49,30.95]
["bitfinex","SOLUSD",1752226233759,7.59715623,164.5,164.49,30.95]
["bitfinex","SOLUSD",1752226235486,0.28432314,164.51,164.49,30.95]
["bitfinex","SOLUSD",1752226235661,24.3818402,164.5,164.49,30.95]
["bitfinex","SOLUSD",1752226237467,16.78468397,164.5,164.49,30.95]
["bitfinex","SOLUSD",1752226237668,24.3818402,164.5,164.49,30.95]
["bitfinex","SOLUSD",1752226237871,16.78468397,164.5,164.49,30.95]
["bitfinex","SOLUSD",1752226238059,16.78468397,164.56,164.49,30.95]
["bitfinex","SOLUSD",1752226238267,16.78468397,164.56,164.5,26.0]
["bitfinex","SOLUSD",1752226238268,7.59715623,164.55,164.5,26.0]
["bitfinex","SOLUSD",1752226238472,7.59715623,164.55,164.52,26.0]
["bitfinex","SOLUSD",1752226238680,7.59715623,164.55,164.53,30.92]
["bitfinex","SOLUSD",1752226238984,7.59715623,164.54,164.53,30.92]
["bitfinex","SOLUSD",1752226239174,16.92684554,164.6,164.53,30.92]
["bitfinex","SOLUSD",1752226239492,7.59715623,164.54,164.53,30.92]
["bitfinex","SOLUSD",1752226240377,7.59715623,164.55,164.53,30.92]
["bitfinex","SOLUSD",1752226242363,16.78468397,164.57,164.53,30.92]
["bitfinex","SOLUSD",1752226242561,7.59715623,164.55,164.53,30.92]
["bitfinex","SOLUSD",1752226243977,7.59715623,164.56,164.55,26.0]
["bitfinex","SOLUSD",1752226244186,7.59715623,164.56,164.55,56.92]
["bitfinex","SOLUSD",1752226244593,0.28432314,164.59,164.55,56.92]
["bitfinex","SOLUSD",1752226244895,7.59715623,164.57,164.55,30.92]
["bitfinex","SOLUSD",1752226245074,7.59715623,164.57,164.55,56.92]
["bitfinex","SOLUSD",1752226245680,7.59715623,164.56,164.55,56.92]
["bitfinex","SOLUSD",1752226250472,7.59715623,164.56,164.55,30.92]
["bitfinex","SOLUSD",1752226251682,0.28432314,164.59,164.55,30.92]
["bitfinex","SOLUSD",1752226252072,7.59715623,164.58,164.55,30.92]
["bitfinex","SOLUSD",1752226253378,16.78468397,164.6,164.55,30.92]
["bitfinex","SOLUSD",1752226253589,7.59715623,164.58,164.55,30.92]
["bitfinex","SOLUSD",1752226254172,7.59715623,164.57,164.55,30.92]
["bitfinex","SOLUSD",1752226254369,0.28432314,164.59,164.55,30.92]
["bitfinex","SOLUSD",1752226254370,7.59715623,164.56,164.55,30.92]
["bitfinex","SOLUSD",1752226254574,24.3818402,164.56,164.55,30.92]
["bitfinex","SOLUSD",1752226260608,16.78468397,164.56,164.55,30.92]
["bitfinex","SOLUSD",1752226260800,24.3818402,164.56,164.55,30.92]
["bitfinex","SOLUSD",1752226261182,16.78468397,164.64,164.55,56.92]
["bitfinex","SOLUSD",1752226261512,7.59715623,164.6,164.55,56.92]
["bitfinex","SOLUSD",1752226263107,0.28432314,164.63,164.55,56.92]
["bitfinex","SOLUSD",1752226263402,7.59715623,164.6,164.55,56.92]
["bitfinex","SOLUSD",1752226264181,24.3818402,164.59,164.55,56.92]
["bitfinex","SOLUSD",1752226264385,7.59715623,164.56,164.55,56.92]
["bitfinex","SOLUSD",1752226264586,7.59715623,164.56,164.55,30.92]
["bitfinex","SOLUSD",1752226264800,7.59715623,164.56,164.55,30.94]
["bitfinex","SOLUSD",1752226265012,24.3818402,164.56,164.55,30.94]
["bitfinex","SOLUSD",1752226266315,24.66616334,164.56,164.55,30.94]
["bitfinex","SOLUSD",1752226270018,30.8851553,164.56,164.49,0.03]
["bitfinex","SOLUSD",1752226270322,24.3818402,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752226270611,24.3818402,164.5,164.49,30.97]
["bitfinex","SOLUSD",1752226272909,16.78468397,164.5,164.49,30.97]
["bitfinex","SOLUSD",1752226273113,24.3818402,164.5,164.49,30.97]
["bitfinex","SOLUSD",1752226274514,16.78468397,164.5,164.49,30.97]
["bitfinex","SOLUSD",1752226274691,24.3818402,164.5,164.49,30.97]
["bitfinex","SOLUSD",1752226280992,1.5954,164.54,164.49,30.97]
["bitfinex","SOLUSD",1752226280993,17.06900711,164.53,164.49,30.97]
["bitfinex","SOLUSD",1752226281223,7.59715623,164.5,164.49,30.97]
["bitfinex","SOLUSD",1752226283125,7.59715623,164.52,164.49,30.97]
["bitfinex","SOLUSD",1752226283295,7.59715623,164.51,164.49,30.97]
["bitfinex","SOLUSD",1752226284301,0.28432314,164.54,164.49,30.97]
["bitfinex","SOLUSD",1752226284719,7.59715623,164.52,164.49,30.97]
["bitfinex","SOLUSD",1752226286142,0.28432314,164.54,164.49,30.97]
["bitfinex","SOLUSD",1752226286319,7.59715623,164.52,164.49,30.97]
["bitfinex","SOLUSD",1752226288100,7.59715623,164.51,164.49,30.97]
["bitfinex","SOLUSD",1752226289617,7.59715623,164.51,164.49,0.03]
["bitfinex","SOLUSD",1752226289618,7.59715623,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752226289820,7.88147937,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752226290716,24.66616334,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752226291536,17.06900711,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752226291720,24.66616334,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752226293522,17.06900711,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752226293727,24.66616334,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752226295116,24.80832491,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752226295609,0.28432314,164.49,164.48,30.96]
["bitfinex","SOLUSD",1752226295816,7.88147937,164.49,164.48,30.96]
["bitfinex","SOLUSD",1752226297823,0.14216157,164.48,164.46,0.03]
["bitfinex","SOLUSD",1752226298029,24.52400177,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752226299214,16.78468397,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752226299418,24.3818402,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752226300133,24.66616334,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752226300635,24.80832491,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752226303229,24.80832491,164.47,164.42,0.03]
["bitfinex","SOLUSD",1752226303230,0.28432314,164.45,164.42,0.03]
["bitfinex","SOLUSD",1752226303437,32.26331957,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752226303943,32.40548114,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752226306711,32.40548114,164.43,164.35,0.2]
["bitfinex","SOLUSD",1752226306712,17.21116868,164.42,164.36,26.0]
["bitfinex","SOLUSD",1752226306911,7.88147937,164.4,164.36,26.0]
["bitfinex","SOLUSD",1752226307109,0.28432314,164.4,164.36,26.0]
["bitfinex","SOLUSD",1752226307312,24.66616334,164.4,164.36,26.0]
["bitfinex","SOLUSD",1752226308236,24.66616334,164.4,164.39,30.99]
["bitfinex","SOLUSD",1752226311415,17.06900711,164.4,164.39,30.99]
["bitfinex","SOLUSD",1752226311610,24.66616334,164.4,164.39,30.99]
["bitfinex","SOLUSD",1752226312138,24.3818402,164.4,164.39,30.99]
["bitfinex","SOLUSD",1752226312443,7.59715623,164.42,164.39,30.99]
["bitfinex","SOLUSD",1752226314845,7.59715623,164.41,164.39,30.99]
["bitfinex","SOLUSD",1752226316628,0.28432314,164.46,164.39,30.99]
["bitfinex","SOLUSD",1752226316826,0.28432314,164.46,164.39,56.99]
["bitfinex","SOLUSD",1752226317129,7.59715623,164.43,164.39,56.99]
["bitfinex","SOLUSD",1752226318941,7.59715623,164.44,164.39,56.99]
["bitfinex","SOLUSD",1752226319722,7.59715623,164.43,164.39,56.99]
["bitfinex","SOLUSD",1752226321047,0.28432314,164.46,164.39,56.99]
["bitfinex","SOLUSD",1752226321255,7.59715623,164.44,164.42,26.0]
["bitfinex","SOLUSD",1752226321426,7.59715623,164.44,164.43,30.96]
["bitfinex","SOLUSD",1752226322144,7.59715623,164.46,164.43,30.96]
["bitfinex","SOLUSD",1752226322336,7.59715623,164.47,164.43,30.96]
["bitfinex","SOLUSD",1752226322643,16.78468397,164.51,164.46,26.0]
["bitfinex","SOLUSD",1752226322846,0.06,164.52,164.46,26.0]
["bitfinex","SOLUSD",1752226322847,0.28432314,164.52,164.49,10.0]
["bitfinex","SOLUSD",1752226323061,16.78468397,164.55,164.5,30.94]
["bitfinex","SOLUSD",1752226323834,0.42648471,164.54,164.5,30.94]
["bitfinex","SOLUSD",1752226324037,0.28432314,164.54,164.5,30.94]
["bitfinex","SOLUSD",1752226324238,8.02364094,164.51,164.5,30.94]
["bitfinex","SOLUSD",1752226324957,24.80832491,164.51,164.5,30.94]
["bitfinex","SOLUSD",1752226325455,0.14216157,164.5,164.48,30.96]
["bitfinex","SOLUSD",1752226325629,24.66616334,164.49,164.48,30.96]
["bitfinex","SOLUSD",1752226327347,1.5356,164.52,164.48,30.96]
["bitfinex","SOLUSD",1752226327528,16.78468397,164.55,164.49,10.0]
["bitfinex","SOLUSD",1752226327734,7.59715623,164.5,164.49,10.0]
["bitfinex","SOLUSD",1752226328348,16.78468397,164.55,164.49,10.0]
["bitfinex","SOLUSD",1752226328657,7.59715623,164.51,164.5,10.0]
["bitfinex","SOLUSD",1752226330628,7.59715623,164.51,164.49,10.0]
["bitfinex","SOLUSD",1752226330824,7.59715623,164.5,164.49,10.0]
["bitfinex","SOLUSD",1752226331360,7.59715623,164.5,164.48,30.96]
["bitfinex","SOLUSD",1752226331361,7.59715623,164.53,164.52,10.0]
["bitfinex","SOLUSD",1752226331665,7.59715623,164.54,164.53,10.0]
["bitfinex","SOLUSD",1752226333039,35.22705623,164.61,164.54,10.0]
["bitfinex","SOLUSD",1752226333040,16.78468397,164.6,164.54,10.0]
["bitfinex","SOLUSD",1752226333227,16.78468397,164.6,164.55,30.96]
["bitfinex","SOLUSD",1752226333433,0.42648471,164.59,164.55,40.96]
["bitfinex","SOLUSD",1752226333649,0.42648471,164.59,164.55,30.96]
["bitfinex","SOLUSD",1752226334151,0.42648471,164.59,164.55,40.96]
["bitfinex","SOLUSD",1752226334356,7.59715623,164.56,164.55,40.96]
["bitfinex","SOLUSD",1752226334954,16.78468397,164.6,164.55,40.96]
["bitfinex","SOLUSD",1752226335151,9.22705623,164.61,164.57,10.0]
["bitfinex","SOLUSD",1752226335366,16.78468397,164.6,164.58,40.94]
["bitfinex","SOLUSD",1752226335657,0.28432314,164.59,164.58,40.94]
["bitfinex","SOLUSD",1752226335956,0.14216157,164.59,164.58,40.94]
["bitfinex","SOLUSD",1752226336158,0.28432314,164.59,164.58,40.94]
["bitfinex","SOLUSD",1752226336356,0.14216157,164.59,164.58,30.94]
["bitfinex","SOLUSD",1752226336560,0.14216157,164.59,164.58,40.94]
["bitfinex","SOLUSD",1752226336561,7.59715623,164.59,164.58,40.94]
["bitfinex","SOLUSD",1752226337061,0.42648471,164.63,164.58,40.94]
["bitfinex","SOLUSD",1752226337436,7.59715623,164.59,164.58,40.94]
["bitfinex","SOLUSD",1752226337949,0.42648471,164.63,164.58,40.94]
["bitfinex","SOLUSD",1752226338151,7.59715623,164.59,164.58,40.94]
["bitfinex","SOLUSD",1752226339339,8.02364094,164.59,164.58,30.94]
["bitfinex","SOLUSD",1752226339543,8.02364094,164.59,164.58,40.94]
["bitfinex","SOLUSD",1752226340742,8.02364094,164.59,164.58,30.94]
["bitfinex","SOLUSD",1752226340959,8.02364094,164.59,164.58,40.94]
["bitfinex","SOLUSD",1752226341355,8.02364094,164.59,164.58,30.94]
["bitfinex","SOLUSD",1752226341863,17.21116868,164.58,164.51,10.0]
["bitfinex","SOLUSD",1752226342047,7.59715623,164.52,164.51,10.0]
["bitfinex","SOLUSD",1752226342869,7.59715623,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226346868,7.59715623,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226347370,7.88147937,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226347559,7.88147937,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226347954,0.28432314,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226348166,7.88147937,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226348367,7.88147937,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226348872,7.88147937,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226349170,7.88147937,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226349661,0.28432314,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226349866,7.88147937,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226351957,7.88147937,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226352168,7.88147937,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226352772,7.88147937,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226352970,0.28432314,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226353176,7.88147937,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226353386,7.88147937,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226353559,7.88147937,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226353760,7.88147937,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226354073,7.88147937,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226354377,7.88147937,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226355988,7.88147937,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226356188,0.28432314,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226356484,7.88147937,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226357178,7.59715623,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226357368,7.59715623,164.52,164.51,41.0]
["bitfinex","SOLUSD",1752226360490,7.59715623,164.52,164.51,31.0]
["bitfinex","SOLUSD",1752226360690,17.06900711,164.55,164.51,31.0]
["bitfinex","SOLUSD",1752226360691,17.06900711,164.54,164.51,41.0]
["bitfinex","SOLUSD",1752226360860,17.06900711,164.54,164.52,10.0]
["bitfinex","SOLUSD",1752226361065,17.06900711,164.54,164.53,30.94]
["bitfinex","SOLUSD",1752226362292,0.14216157,164.58,164.53,30.94]
["bitfinex","SOLUSD",1752226362490,7.59715623,164.55,164.53,40.94]
["bitfinex","SOLUSD",1752226362671,7.59715623,164.56,164.55,10.0]
["bitfinex","SOLUSD",1752226362870,7.59715623,164.57,164.55,40.94]
["bitfinex","SOLUSD",1752226363075,7.59715623,164.57,164.56,10.0]
["bitfinex","SOLUSD",1752226365690,0.06,164.6,164.55,30.94]
["bitfinex","SOLUSD",1752226365691,7.59715623,164.58,164.57,10.0]
["bitfinex","SOLUSD",1752226365888,7.59715623,164.58,164.57,40.94]
["bitfinex","SOLUSD",1752226368173,0.06,164.6,164.57,40.94]
["bitfinex","SOLUSD",1752226368174,0.06,164.6,164.59,10.0]
["bitfinex","SOLUSD",1752226368380,7.65715623,164.6,164.59,40.92]
["bitfinex","SOLUSD",1752226371094,0.06,164.6,164.59,40.92]
["bitfinex","SOLUSD",1752226373274,0.06,164.6,164.59,36.0]
["bitfinex","SOLUSD",1752226373577,7.65715623,164.6,164.59,66.92]
["bitfinex","SOLUSD",1752226373773,7.65715623,164.6,164.59,40.92]
["bitfinex","SOLUSD",1752226377275,0.06,164.6,164.59,41.6]
["bitfinex","SOLUSD",1752226377506,7.65715623,164.6,164.59,41.6]
["bitfinex","SOLUSD",1752226378109,7.65715623,164.6,164.59,40.92]
["bitfinex","SOLUSD",1752226378312,8.36715623,164.6,164.59,40.92]
["bitfinex","SOLUSD",1752226378609,8.36715623,164.6,164.59,30.92]
["bitfinex","SOLUSD",1752226378978,8.36715623,164.6,164.59,40.92]
["bitfinex","SOLUSD",1752226380208,8.36715623,164.6,164.59,30.92]
["bitfinex","SOLUSD",1752226380399,25.43616334,164.6,164.59,30.92]
["bitfinex","SOLUSD",1752226382316,17.06900711,164.59,164.56,10.0]
["bitfinex","SOLUSD",1752226382530,7.59715623,164.57,164.55,10.0]
["bitfinex","SOLUSD",1752226382707,8.30715623,164.56,164.55,10.0]
["bitfinex","SOLUSD",1752226382907,8.30715623,164.56,164.54,10.0]
["bitfinex","SOLUSD",1752226383133,7.59715623,164.55,164.54,10.0]
["bitfinex","SOLUSD",1752226383504,7.59715623,164.55,164.54,40.92]
["bitfinex","SOLUSD",1752226384219,7.59715623,164.55,164.54,41.6]
["bitfinex","SOLUSD",1752226384418,0.14216157,164.59,164.56,10.0]
["bitfinex","SOLUSD",1752226384627,7.88147937,164.57,164.56,10.0]
["bitfinex","SOLUSD",1752226384927,8.59147937,164.57,164.56,30.94]
["bitfinex","SOLUSD",1752226385105,8.59147937,164.57,164.56,40.94]
["bitfinex","SOLUSD",1752226385624,8.65147937,164.57,164.56,40.94]
["bitfinex","SOLUSD",1752226386319,0.06,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226386512,7.65715623,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226387124,7.65715623,164.57,164.56,40.94]
["bitfinex","SOLUSD",1752226388213,0.06,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226388426,7.65715623,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226388730,0.06,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226388906,7.65715623,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226390319,0.06,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226390522,7.65715623,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226394214,7.65715623,164.57,164.56,40.94]
["bitfinex","SOLUSD",1752226394536,7.65715623,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226395005,7.65715623,164.57,164.56,40.94]
["bitfinex","SOLUSD",1752226395208,7.65715623,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226396020,0.06,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226396219,7.65715623,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226400638,0.06,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226400938,7.65715623,164.57,164.56,41.62]
["bitfinex","SOLUSD",1752226401412,7.65715623,164.57,164.56,47.8195]
["bitfinex","SOLUSD",1752226401413,0.06,164.57,164.56,47.8195]
["bitfinex","SOLUSD",1752226403646,6.4683,164.68,164.56,47.8195]
["bitfinex","SOLUSD",1752226403647,0.42648471,164.66,164.63,10.0]
["bitfinex","SOLUSD",1752226403949,0.42648471,164.66,164.64,30.92]
["bitfinex","SOLUSD",1752226405024,7.59715623,164.65,164.64,30.92]
["bitfinex","SOLUSD",1752226405224,24.66616334,164.65,164.64,30.92]
["bitfinex","SOLUSD",1752226405631,25.33616334,164.65,164.64,30.92]
["bitfinex","SOLUSD",1752226406152,8.55147937,164.65,164.64,30.92]
["bitfinex","SOLUSD",1752226408237,8.55147937,164.65,164.64,31.63]
["bitfinex","SOLUSD",1752226408238,7.59715623,164.65,164.64,31.63]
["bitfinex","SOLUSD",1752226408442,7.59715623,164.65,164.64,40.92]
["bitfinex","SOLUSD",1752226409342,7.59715623,164.65,164.64,41.63]
["bitfinex","SOLUSD",1752226410154,17.06900711,164.69,164.64,41.63]
["bitfinex","SOLUSD",1752226410155,0.28432314,164.69,164.67,10.0]
["bitfinex","SOLUSD",1752226410324,0.95432314,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752226410525,8.55147937,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752226410757,8.26715623,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752226410942,7.59715623,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752226411448,8.26715623,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752226413245,8.55147937,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752226414955,25.47832491,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752226415531,25.33616334,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752226415938,8.55147937,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752226417038,0.95432314,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752226417263,8.55147937,164.69,164.68,30.92]
["bitfinex","SOLUSD",1752226418035,8.55147937,164.69,164.61,6.5845]
["bitfinex","SOLUSD",1752226418036,25.47832491,164.69,164.64,10.0]
["bitfinex","SOLUSD",1752226418238,7.59715623,164.65,164.64,10.0]
["bitfinex","SOLUSD",1752226419258,7.59715623,164.65,164.64,40.9]
["bitfinex","SOLUSD",1752226419781,0.28432314,164.68,164.66,10.0]
["bitfinex","SOLUSD",1752226419936,0.28432314,164.68,164.67,30.9]
["bitfinex","SOLUSD",1752226420537,0.28432314,164.69,164.67,30.9]
["bitfinex","SOLUSD",1752226420838,0.67,164.68,164.67,30.9]
["bitfinex","SOLUSD",1752226421163,8.55147937,164.68,164.67,30.9]
["bitfinex","SOLUSD",1752226424349,7.59715623,164.68,164.67,40.9]
["bitfinex","SOLUSD",1752226424867,8.26715623,164.68,164.67,40.9]
["bitfinex","SOLUSD",1752226425470,8.55147937,164.68,164.67,30.9]
["bitfinex","SOLUSD",1752226425973,25.47832491,164.68,164.67,30.9]
["bitfinex","SOLUSD",1752226426142,25.47832491,164.68,164.63,10.0]
["bitfinex","SOLUSD",1752226426143,0.28432314,164.66,164.63,10.0]
["bitfinex","SOLUSD",1752226426342,7.59715623,164.64,164.63,10.0]
["bitfinex","SOLUSD",1752226427442,7.59715623,164.64,164.63,40.9]
["bitfinex","SOLUSD",1752226428062,7.59715623,164.64,164.63,30.9]
["bitfinex","SOLUSD",1752226428253,8.26715623,164.64,164.63,30.9]
["bitfinex","SOLUSD",1752226428666,8.26715623,164.64,164.63,40.9]
["bitfinex","SOLUSD",1752226429058,7.59715623,164.64,164.63,40.9]
["bitfinex","SOLUSD",1752226430969,8.55147937,164.64,164.63,30.9]
["bitfinex","SOLUSD",1752226431379,7.88147937,164.64,164.63,30.9]
["bitfinex","SOLUSD",1752226431567,0.81216157,164.67,164.63,41.61]
["bitfinex","SOLUSD",1752226431757,7.59715623,164.64,164.63,41.61]
["bitfinex","SOLUSD",1752226432154,5.9105758,164.7,164.63,41.61]
["bitfinex","SOLUSD",1752226432362,30.962416,164.7,164.65,10.0]
["bitfinex","SOLUSD",1752226432661,25.0518402,164.7,164.66,41.61]
["bitfinex","SOLUSD",1752226433055,0.1,164.71,164.67,0.71]
["bitfinex","SOLUSD",1752226433371,0.1,164.71,164.7,10.0]
["bitfinex","SOLUSD",1752226433577,0.1,164.71,164.7,41.61]
["bitfinex","SOLUSD",1752226434077,7.69715623,164.71,164.7,41.61]
["bitfinex","SOLUSD",1752226434575,0.1,164.71,164.7,81.19468397]
["bitfinex","SOLUSD",1752226434877,0.1,164.74,164.73,36.0]
["bitfinex","SOLUSD",1752226435076,0.1,164.75,164.74,10.0]
["bitfinex","SOLUSD",1752226435281,0.67,164.86,164.76,42.1621]
["bitfinex","SOLUSD",1752226435572,7.59715623,164.84,164.83,10.0]
["bitfinex","SOLUSD",1752226435776,7.59715623,164.84,164.83,72.47]
["bitfinex","SOLUSD",1752226436158,0.67,164.88,164.83,72.47]
["bitfinex","SOLUSD",1752226436358,7.59715623,164.84,164.82,10.0]
["bitfinex","SOLUSD",1752226436675,0.7,164.84,164.83,71.82]
["bitfinex","SOLUSD",1752226436863,17.48468397,164.86,164.83,61.82]
["bitfinex","SOLUSD",1752226437062,0.7,164.85,164.83,61.82]
["bitfinex","SOLUSD",1752226437281,3.2673169,164.87,164.84,0.65]
["bitfinex","SOLUSD",1752226437456,3.9673169,164.87,164.85,61.8]
["bitfinex","SOLUSD",1752226437953,7.59715623,164.86,164.85,61.8]
["bitfinex","SOLUSD",1752226438851,8.29715623,164.86,164.82,10.0]
["bitfinex","SOLUSD",1752226439163,0.98432314,164.85,164.83,40.9]
["bitfinex","SOLUSD",1752226439364,8.29715623,164.84,164.83,10.0]
["bitfinex","SOLUSD",1752226439565,8.29715623,164.84,164.83,40.9]
["bitfinex","SOLUSD",1752226439768,8.29715623,164.84,164.83,30.9]
["bitfinex","SOLUSD",1752226440680,0.7,164.86,164.83,40.9]
["bitfinex","SOLUSD",1752226440867,7.59715623,164.84,164.83,40.9]
["bitfinex","SOLUSD",1752226441183,20.05200087,164.87,164.84,10.0]
["bitfinex","SOLUSD",1752226441356,3.2673169,164.87,164.86,10.0]
["bitfinex","SOLUSD",1752226441672,10.86447313,164.87,164.85,40.94]
["bitfinex","SOLUSD",1752226441882,10.86447313,164.87,164.82,10.0]
["bitfinex","SOLUSD",1752226441883,16.78468397,164.85,164.82,10.0]
["bitfinex","SOLUSD",1752226442074,7.59715623,164.83,164.82,10.65]
["bitfinex","SOLUSD",1752226442266,7.59715623,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226443679,24.66616334,164.83,164.82,30.96]
["bitfinex","SOLUSD",1752226445457,7.59715623,164.83,164.82,30.96]
["bitfinex","SOLUSD",1752226445655,7.59715623,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226447577,7.59715623,164.83,164.82,41.61]
["bitfinex","SOLUSD",1752226448283,7.59715623,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226448471,25.36616334,164.83,164.82,30.96]
["bitfinex","SOLUSD",1752226448670,25.36616334,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226448875,24.66616334,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226449076,24.66616334,164.83,164.82,30.96]
["bitfinex","SOLUSD",1752226449278,24.66616334,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226450971,24.66616334,164.83,164.82,30.96]
["bitfinex","SOLUSD",1752226451175,24.66616334,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226453474,17.06900711,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226453675,17.06900711,164.83,164.82,41.61]
["bitfinex","SOLUSD",1752226453976,24.66616334,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226454583,25.36616334,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226455187,24.66616334,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226456599,17.06900711,164.84,164.82,41.61]
["bitfinex","SOLUSD",1752226456804,17.06900711,164.84,164.82,30.96]
["bitfinex","SOLUSD",1752226457101,7.59715623,164.83,164.82,30.96]
["bitfinex","SOLUSD",1752226457276,7.59715623,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226457671,16.92684554,164.86,164.82,40.96]
["bitfinex","SOLUSD",1752226457909,7.59715623,164.83,164.82,40.96]
["bitfinex","SOLUSD",1752226458074,0.28432314,164.85,164.83,10.0]
["bitfinex","SOLUSD",1752226458273,0.28432314,164.85,164.84,71.88]
["bitfinex","SOLUSD",1752226458475,24.66616334,164.85,164.84,61.88]
["bitfinex","SOLUSD",1752226458774,24.66616334,164.85,164.84,72.53]
["bitfinex","SOLUSD",1752226459190,3.2673169,164.87,164.84,72.53]
["bitfinex","SOLUSD",1752226459191,3.2673169,164.87,164.86,10.0]
["bitfinex","SOLUSD",1752226459387,10.86447313,164.87,164.86,61.88]
["bitfinex","SOLUSD",1752226459586,10.86447313,164.87,164.86,71.88]
["bitfinex","SOLUSD",1752226459787,7.69715623,164.87,164.86,71.88]
["bitfinex","SOLUSD",1752226460601,0.1,164.87,164.86,62.53]
["bitfinex","SOLUSD",1752226460777,0.1,164.87,164.86,72.53]
["bitfinex","SOLUSD",1752226461197,7.69715623,164.87,164.86,72.53]
["bitfinex","SOLUSD",1752226461987,7.69715623,164.87,164.86,71.88]
["bitfinex","SOLUSD",1752226462194,0.38432314,164.87,164.86,71.88]
["bitfinex","SOLUSD",1752226462696,7.98147937,164.87,164.86,72.53]
["bitfinex","SOLUSD",1752226463401,7.98147937,164.87,164.86,71.88]
["bitfinex","SOLUSD",1752226463579,25.46616334,164.87,164.86,61.88]
["bitfinex","SOLUSD",1752226463785,25.60832491,164.87,164.86,61.88]
["bitfinex","SOLUSD",1752226464380,18.01116868,164.87,164.86,61.88]
["bitfinex","SOLUSD",1752226464685,25.60832491,164.87,164.86,61.88]
["bitfinex","SOLUSD",1752226464883,17.31116868,164.87,164.86,61.88]
["bitfinex","SOLUSD",1752226465100,17.31116868,164.87,164.86,62.53]
["bitfinex","SOLUSD",1752226465300,24.90832491,164.87,164.86,61.88]
["bitfinex","SOLUSD",1752226465605,0.38432314,164.87,164.86,62.59]
["bitfinex","SOLUSD",1752226465785,7.69715623,164.87,164.86,72.59]
["bitfinex","SOLUSD",1752226466502,0.1,164.87,164.86,72.59]
["bitfinex","SOLUSD",1752226466682,7.69715623,164.87,164.86,72.59]
["bitfinex","SOLUSD",1752226467000,0.1,164.87,164.86,72.59]
["bitfinex","SOLUSD",1752226467518,0.1,164.87,164.86,78.7562]
["bitfinex","SOLUSD",1752226469291,0.1,164.87,164.86,79.6962]
["bitfinex","SOLUSD",1752226474916,7.69715623,164.87,164.86,79.6962]
["bitfinex","SOLUSD",1752226475220,7.69715623,164.87,164.86,73.53]
["bitfinex","SOLUSD",1752226475410,0.1,164.87,164.86,73.53]
["bitfinex","SOLUSD",1752226475713,7.69715623,164.87,164.86,73.53]
["bitfinex","SOLUSD",1752226476314,0.1,164.87,164.86,73.53]
["bitfinex","SOLUSD",1752226476481,7.69715623,164.87,164.86,73.53]
["bitfinex","SOLUSD",1752226476805,7.69715623,164.87,164.86,72.82]
["bitfinex","SOLUSD",1752226477200,0.1,164.87,164.86,72.82]
["bitfinex","SOLUSD",1752226477391,7.69715623,164.87,164.86,72.82]
["bitfinex","SOLUSD",1752226477997,7.69715623,164.87,164.86,73.3]
["bitfinex","SOLUSD",1752226477998,8.68147937,164.87,164.86,73.3]
["bitfinex","SOLUSD",1752226478201,25.46616334,164.87,164.86,73.3]
["bitfinex","SOLUSD",1752226478395,25.46616334,164.87,164.86,63.3]
["bitfinex","SOLUSD",1752226480386,25.46616334,164.87,164.86,63.3]
["bitfinex","SOLUSD",1752226482507,17.86900711,164.87,164.86,63.3]
["bitfinex","SOLUSD",1752226482691,25.46616334,164.87,164.86,63.3]
["bitfinex","SOLUSD",1752226483497,7.69715623,164.87,164.86,73.3]
["bitfinex","SOLUSD",1752226483827,7.69715623,164.87,164.86,74.01]
["bitfinex","SOLUSD",1752226485232,0.1,164.87,164.86,74.01]
["bitfinex","SOLUSD",1752226485630,0.1,164.87,164.86,74.33]
["bitfinex","SOLUSD",1752226485631,7.69715623,164.87,164.86,74.33]
["bitfinex","SOLUSD",1752226487010,0.1,164.87,164.86,74.33]
["bitfinex","SOLUSD",1752226487326,0.1,164.87,164.86,74.83]
["bitfinex","SOLUSD",1752226489411,7.69715623,164.87,164.86,74.83]
["bitfinex","SOLUSD",1752226490205,0.1,164.87,164.86,74.83]
["bitfinex","SOLUSD",1752226490509,7.69715623,164.87,164.86,74.83]
["bitfinex","SOLUSD",1752226491216,0.1,164.87,164.86,74.83]
["bitfinex","SOLUSD",1752226491423,7.69715623,164.87,164.86,74.83]
["bitfinex","SOLUSD",1752226491730,7.69715623,164.87,164.86,74.12]
["bitfinex","SOLUSD",1752226492423,7.69715623,164.87,164.86,74.83]
["bitfinex","SOLUSD",1752226493608,0.1,164.87,164.86,74.12]
["bitfinex","SOLUSD",1752226493935,7.69715623,164.87,164.86,74.12]
["bitfinex","SOLUSD",1752226494428,0.1,164.87,164.86,74.12]
["bitfinex","SOLUSD",1752226494628,7.69715623,164.87,164.86,74.12]
["bitfinex","SOLUSD",1752226494933,0.1,164.87,164.86,74.83]
["bitfinex","SOLUSD",1752226495127,7.69715623,164.87,164.86,74.83]
["bitfinex","SOLUSD",1752226495310,7.69715623,164.87,164.86,74.12]
["bitfinex","SOLUSD",1752226496830,0.1,164.87,164.86,74.12]
["bitfinex","SOLUSD",1752226497024,7.69715623,164.87,164.86,74.12]
["bitfinex","SOLUSD",1752226499228,7.69715623,164.87,164.86,74.82]
["bitfinex","SOLUSD",1752226500751,7.69715623,164.87,164.86,74.12]
["bitfinex","SOLUSD",1752226501033,8.65147937,164.87,164.86,74.12]
["bitfinex","SOLUSD",1752226501230,8.65147937,164.87,164.86,42.24]
["bitfinex","SOLUSD",1752226502636,25.57832491,164.87,164.86,31.74]
["bitfinex","SOLUSD",1752226503024,17.21116868,164.86,164.83,10.0]
["bitfinex","SOLUSD",1752226503345,17.06900711,164.83,164.82,10.0]
["bitfinex","SOLUSD",1752226503515,17.73900711,164.83,164.82,10.0]
["bitfinex","SOLUSD",1752226503712,25.33616334,164.83,164.82,10.0]
["bitfinex","SOLUSD",1752226504143,25.33616334,164.83,164.82,41.76]
["bitfinex","SOLUSD",1752226504746,25.33616334,164.83,164.82,31.76]
["bitfinex","SOLUSD",1752226504923,25.33616334,164.83,164.82,41.76]
["bitfinex","SOLUSD",1752226506349,25.47832491,164.83,164.82,31.76]
["bitfinex","SOLUSD",1752226506644,25.47832491,164.83,164.82,41.76]
["bitfinex","SOLUSD",1752226507142,25.47832491,164.83,164.82,31.76]
["bitfinex","SOLUSD",1752226507340,25.47832491,164.83,164.82,41.76]
["bitfinex","SOLUSD",1752226507515,25.47832491,164.83,164.82,31.76]
["bitfinex","SOLUSD",1752226508134,17.88116868,164.83,164.82,41.76]
["bitfinex","SOLUSD",1752226508445,25.47832491,164.83,164.82,41.76]
["bitfinex","SOLUSD",1752226508645,25.47832491,164.83,164.82,31.76]
["bitfinex","SOLUSD",1752226509750,0.14216157,164.82,164.8,10.0]
["bitfinex","SOLUSD",1752226509923,17.06900711,164.8,164.77,10.03]
["bitfinex","SOLUSD",1752226510119,24.66616334,164.78,164.77,10.03]
["bitfinex","SOLUSD",1752226510424,25.33616334,164.78,164.77,10.03]
["bitfinex","SOLUSD",1752226510949,25.47832491,164.78,164.77,31.75]
["bitfinex","SOLUSD",1752226511157,25.47832491,164.78,164.75,10.0]
["bitfinex","SOLUSD",1752226511158,43.06900711,164.75,164.74,10.0]
["bitfinex","SOLUSD",1752226511440,17.06900711,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752226511640,25.33616334,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752226512235,25.33616334,164.74,164.72,10.0]
["bitfinex","SOLUSD",1752226512450,17.06900711,164.72,164.71,10.0]
["bitfinex","SOLUSD",1752226512646,25.33616334,164.72,164.71,31.7]
["bitfinex","SOLUSD",1752226512839,32.93331957,164.72,164.71,41.7]
["bitfinex","SOLUSD",1752226513038,25.33616334,164.72,164.71,41.7]
["bitfinex","SOLUSD",1752226513225,17.06900711,164.72,164.71,41.7]
["bitfinex","SOLUSD",1752226513425,17.06900711,164.72,164.71,42.4]
["bitfinex","SOLUSD",1752226513426,7.88147937,164.72,164.71,42.4]
["bitfinex","SOLUSD",1752226513635,7.88147937,164.72,164.71,41.7]
["bitfinex","SOLUSD",1752226513822,16.29079717,164.72,164.71,31.7]
["bitfinex","SOLUSD",1752226514139,16.29079717,164.72,164.67,36.16]
["bitfinex","SOLUSD",1752226514342,7.59715623,164.68,164.67,36.16]
["bitfinex","SOLUSD",1752226515256,7.88147937,164.68,164.67,36.16]
["bitfinex","SOLUSD",1752226515430,24.66616334,164.68,164.67,36.16]
["bitfinex","SOLUSD",1752226515627,24.66616334,164.68,164.67,67.86]
["bitfinex","SOLUSD",1752226516238,24.66616334,164.68,164.67,68.56]
["bitfinex","SOLUSD",1752226516559,24.66616334,164.68,164.67,67.86]
["bitfinex","SOLUSD",1752226516852,25.33616334,164.68,164.67,67.86]
["bitfinex","SOLUSD",1752226517872,25.33616334,164.68,164.67,41.7]
["bitfinex","SOLUSD",1752226518435,0.14216157,164.66,164.64,10.0]
["bitfinex","SOLUSD",1752226518644,0.28432314,164.63,164.62,10.0]
["bitfinex","SOLUSD",1752226518836,25.33616334,164.63,164.62,41.7]
["bitfinex","SOLUSD",1752226519146,24.66616334,164.63,164.62,41.7]
["bitfinex","SOLUSD",1752226519555,0.67,164.67,164.64,10.0]
["bitfinex","SOLUSD",1752226519860,17.45468397,164.66,164.65,31.7]
["bitfinex","SOLUSD",1752226520060,0.14216157,164.65,164.64,10.0]
["bitfinex","SOLUSD",1752226520264,0.81216157,164.65,164.64,10.0]
["bitfinex","SOLUSD",1752226520653,16.78468397,164.64,164.63,10.0]
["bitfinex","SOLUSD",1752226520962,25.19400177,164.64,164.63,10.0]
["bitfinex","SOLUSD",1752226521139,25.0518402,164.64,164.62,10.0]
["bitfinex","SOLUSD",1752226521342,25.0518402,164.63,164.62,10.0]
["bitfinex","SOLUSD",1752226521546,16.78468397,164.63,164.62,41.82]
["bitfinex","SOLUSD",1752226521752,24.3818402,164.63,164.62,41.82]
["bitfinex","SOLUSD",1752226522240,0.81216157,164.66,164.62,42.52]
["bitfinex","SOLUSD",1752226522440,0.81216157,164.66,164.62,41.82]
["bitfinex","SOLUSD",1752226522441,7.88147937,164.63,164.62,41.82]
["bitfinex","SOLUSD",1752226523053,7.88147937,164.63,164.62,42.52]
["bitfinex","SOLUSD",1752226525563,0.67,164.68,164.64,10.0]
["bitfinex","SOLUSD",1752226525862,0.28432314,164.66,164.65,41.82]
["bitfinex","SOLUSD",1752226526471,16.78468397,164.67,164.66,10.0]
["bitfinex","SOLUSD",1752226526842,24.52400177,164.67,164.66,10.0]
["bitfinex","SOLUSD",1752226527043,7.59715623,164.67,164.66,36.71]
["bitfinex","SOLUSD",1752226527564,7.88147937,164.67,164.66,10.71]
["bitfinex","SOLUSD",1752226528062,7.7393178,164.67,164.66,10.0]
["bitfinex","SOLUSD",1752226528257,7.88147937,164.67,164.66,10.0]
["bitfinex","SOLUSD",1752226528766,25.33616334,164.67,164.66,10.0]
["bitfinex","SOLUSD",1752226528937,16.78468397,164.66,164.65,41.82]
["bitfinex","SOLUSD",1752226529137,24.3818402,164.66,164.65,41.82]
["bitfinex","SOLUSD",1752226529855,25.0518402,164.66,164.65,41.82]
["bitfinex","SOLUSD",1752226531167,7.59715623,164.66,164.65,42.53]
["bitfinex","SOLUSD",1752226531342,7.7393178,164.66,164.65,42.53]
["bitfinex","SOLUSD",1752226531544,7.88147937,164.66,164.65,42.53]
["bitfinex","SOLUSD",1752226531757,0.14216157,164.66,164.65,41.82]
["bitfinex","SOLUSD",1752226531945,7.7393178,164.66,164.65,41.82]
["bitfinex","SOLUSD",1752226532353,7.88147937,164.66,164.65,41.82]
["bitfinex","SOLUSD",1752226532667,7.59715623,164.7,164.68,10.0]
["bitfinex","SOLUSD",1752226532668,16.78468397,164.69,164.68,10.0]
["bitfinex","SOLUSD",1752226532845,24.3818402,164.69,164.68,41.78]
["bitfinex","SOLUSD",1752226533263,24.52400177,164.69,164.68,41.78]
["bitfinex","SOLUSD",1752226533460,0.14216157,164.69,164.68,42.49]
["bitfinex","SOLUSD",1752226533642,7.59715623,164.69,164.68,42.49]
["bitfinex","SOLUSD",1752226533956,7.7393178,164.69,164.68,42.49]
["bitfinex","SOLUSD",1752226534355,7.59715623,164.69,164.68,42.49]
["bitfinex","SOLUSD",1752226534871,16.78468397,164.75,164.72,10.0]
["bitfinex","SOLUSD",1752226535075,16.78468397,164.75,164.73,73.56]
["bitfinex","SOLUSD",1752226535370,0.28432314,164.74,164.73,73.56]
["bitfinex","SOLUSD",1752226535747,16.78468397,164.75,164.74,10.0]
["bitfinex","SOLUSD",1752226535949,17.45468397,164.78,164.76,10.0]
["bitfinex","SOLUSD",1752226536148,16.78468397,164.78,164.77,63.56]
["bitfinex","SOLUSD",1752226536563,17.21116868,164.78,164.77,63.56]
["bitfinex","SOLUSD",1752226536763,17.88116868,164.78,164.77,63.56]
["bitfinex","SOLUSD",1752226536963,17.45468397,164.78,164.77,63.56]
["bitfinex","SOLUSD",1752226537150,0.14216157,164.78,164.77,63.56]
["bitfinex","SOLUSD",1752226537353,7.7393178,164.78,164.77,73.56]
["bitfinex","SOLUSD",1752226537552,7.59715623,164.78,164.77,73.56]
["bitfinex","SOLUSD",1752226537761,16.78468397,164.79,164.78,10.0]
["bitfinex","SOLUSD",1752226538075,0.67,164.82,164.8,10.0]
["bitfinex","SOLUSD",1752226538267,0.67,164.82,164.81,73.74]
["bitfinex","SOLUSD",1752226538567,0.67,164.82,164.81,73.72]
["bitfinex","SOLUSD",1752226539339,8.26715623,164.82,164.81,73.72]
["bitfinex","SOLUSD",1752226539759,8.69364094,164.82,164.81,63.72]
["bitfinex","SOLUSD",1752226539945,51.47832491,164.82,164.81,63.72]
["bitfinex","SOLUSD",1752226540143,17.21116868,164.81,164.77,10.0]
["bitfinex","SOLUSD",1752226540344,24.66616334,164.78,164.77,10.0]
["bitfinex","SOLUSD",1752226540563,25.33616334,164.78,164.77,10.0]
["bitfinex","SOLUSD",1752226540745,25.47832491,164.78,164.77,10.0]
["bitfinex","SOLUSD",1752226540954,17.21116868,164.77,164.76,10.0]
["bitfinex","SOLUSD",1752226541144,25.47832491,164.77,164.74,10.0]
["bitfinex","SOLUSD",1752226541349,24.3818402,164.75,164.74,10.0]
["bitfinex","SOLUSD",1752226541574,25.0518402,164.75,164.74,41.86]
["bitfinex","SOLUSD",1752226543770,24.3818402,164.75,164.74,41.86]
["bitfinex","SOLUSD",1752226545959,24.3818402,164.75,164.74,31.86]
["bitfinex","SOLUSD",1752226545960,25.47832491,164.75,164.74,31.86]
["bitfinex","SOLUSD",1752226546276,0.42648471,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752226546452,8.02364094,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752226546649,0.28432314,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752226546869,24.66616334,164.74,164.73,10.71]
["bitfinex","SOLUSD",1752226547450,24.66616334,164.74,164.73,42.55]
["bitfinex","SOLUSD",1752226547653,17.06900711,164.74,164.73,42.55]
["bitfinex","SOLUSD",1752226548059,24.66616334,164.74,164.73,42.55]
["bitfinex","SOLUSD",1752226548555,7.88147937,164.74,164.73,42.55]
["bitfinex","SOLUSD",1752226551390,16.78468397,164.78,164.76,10.0]
["bitfinex","SOLUSD",1752226551555,16.78468397,164.78,164.77,63.66]
["bitfinex","SOLUSD",1752226551885,0.06,164.79,164.78,10.0]
["bitfinex","SOLUSD",1752226552082,24.4418402,164.79,164.78,10.0]
["bitfinex","SOLUSD",1752226552380,24.72616334,164.79,164.78,10.0]
["bitfinex","SOLUSD",1752226552577,24.4418402,164.79,164.78,10.0]
["bitfinex","SOLUSD",1752226552976,24.58400177,164.79,164.78,10.0]
["bitfinex","SOLUSD",1752226553181,32.99331957,164.79,164.78,10.0]
["bitfinex","SOLUSD",1752226553477,33.13548114,164.79,164.78,10.0]
["bitfinex","SOLUSD",1752226553896,16.78468397,164.78,164.77,73.66]
["bitfinex","SOLUSD",1752226554182,17.45468397,164.78,164.77,73.66]
["bitfinex","SOLUSD",1752226554489,25.0518402,164.78,164.77,73.66]
["bitfinex","SOLUSD",1752226557274,24.3818402,164.78,164.77,73.66]
["bitfinex","SOLUSD",1752226557994,16.84468397,164.79,164.78,10.0]
["bitfinex","SOLUSD",1752226558170,0.06,164.79,164.78,10.72]
["bitfinex","SOLUSD",1752226558366,7.65715623,164.79,164.78,10.72]
["bitfinex","SOLUSD",1752226559796,0.06,164.79,164.78,10.72]
["bitfinex","SOLUSD",1752226560191,7.65715623,164.79,164.78,10.72]
["bitfinex","SOLUSD",1752226560501,0.06,164.79,164.78,10.72]
["bitfinex","SOLUSD",1752226561013,7.65715623,164.79,164.78,10.72]
["bitfinex","SOLUSD",1752226561170,0.06,164.79,164.78,10.72]
["bitfinex","SOLUSD",1752226561370,0.06,164.79,164.78,18.7404]
["bitfinex","SOLUSD",1752226562794,7.65715623,164.79,164.78,19.2404]
["bitfinex","SOLUSD",1752226564302,7.65715623,164.79,164.78,11.22]
["bitfinex","SOLUSD",1752226565986,0.06,164.79,164.78,11.22]
["bitfinex","SOLUSD",1752226566188,7.65715623,164.79,164.78,11.22]
["bitfinex","SOLUSD",1752226566590,0.06,164.79,164.78,11.22]
["bitfinex","SOLUSD",1752226566787,7.65715623,164.79,164.78,11.22]
["bitfinex","SOLUSD",1752226566993,0.06,164.79,164.78,11.22]
["bitfinex","SOLUSD",1752226567195,7.65715623,164.79,164.78,11.22]
["bitfinex","SOLUSD",1752226567783,0.06,164.79,164.78,11.22]
["bitfinex","SOLUSD",1752226567978,7.65715623,164.79,164.78,11.22]
["bitfinex","SOLUSD",1752226568600,0.06,164.79,164.78,11.22]
["bitfinex","SOLUSD",1752226569686,0.1,164.86,164.85,10.0]
["bitfinex","SOLUSD",1752226569989,0.1,164.86,164.85,73.96]
["bitfinex","SOLUSD",1752226570195,0.1,164.86,164.85,74.68]
["bitfinex","SOLUSD",1752226570397,17.60468397,164.96,164.86,7.8554]
["bitfinex","SOLUSD",1752226570601,0.72,164.95,164.92,10.0]
["bitfinex","SOLUSD",1752226570793,0.72,164.95,164.93,74.04]
["bitfinex","SOLUSD",1752226571012,7.59715623,164.94,164.93,64.04]
["bitfinex","SOLUSD",1752226571308,16.78468397,164.93,164.91,10.0]
["bitfinex","SOLUSD",1752226571609,0.1,164.96,164.92,10.0]
["bitfinex","SOLUSD",1752226571793,7.59715623,164.93,164.92,10.0]
["bitfinex","SOLUSD",1752226571994,8.31715623,164.93,164.9,10.0]
["bitfinex","SOLUSD",1752226572188,17.06900711,164.9,164.89,10.0]
["bitfinex","SOLUSD",1752226572388,24.66616334,164.9,164.89,10.0]
["bitfinex","SOLUSD",1752226572589,25.38616334,164.9,164.89,74.3]
["bitfinex","SOLUSD",1752226572990,33.12548114,164.9,164.89,74.3]
["bitfinex","SOLUSD",1752226573196,25.52832491,164.9,164.89,74.3]
["bitfinex","SOLUSD",1752226573406,24.66616334,164.9,164.89,74.3]
["bitfinex","SOLUSD",1752226574818,16.78468397,164.91,164.9,10.0]
["bitfinex","SOLUSD",1752226575014,24.52400177,164.91,164.9,74.32]
["bitfinex","SOLUSD",1752226575700,24.66616334,164.91,164.9,74.32]
["bitfinex","SOLUSD",1752226577008,17.06900711,164.91,164.9,74.32]
["bitfinex","SOLUSD",1752226577314,24.66616334,164.91,164.9,74.32]
["bitfinex","SOLUSD",1752226577511,25.38616334,164.91,164.9,74.32]
["bitfinex","SOLUSD",1752226577891,0.42648471,164.9,164.89,74.26]
["bitfinex","SOLUSD",1752226578093,16.34079717,164.9,164.87,10.0]
["bitfinex","SOLUSD",1752226578306,31.97899643,164.88,164.87,10.0]
["bitfinex","SOLUSD",1752226578519,32.69899643,164.88,164.87,10.0]
["bitfinex","SOLUSD",1752226579222,32.69899643,164.88,164.87,74.28]
["bitfinex","SOLUSD",1752226579596,32.69899643,164.88,164.87,64.28]
["bitfinex","SOLUSD",1752226579597,17.93116868,164.88,164.87,64.28]
["bitfinex","SOLUSD",1752226579920,33.12548114,164.88,164.87,64.28]
["bitfinex","SOLUSD",1752226580212,33.12548114,164.88,164.87,74.28]
["bitfinex","SOLUSD",1752226580391,33.12548114,164.88,164.87,64.28]
["bitfinex","SOLUSD",1752226580597,17.21116868,164.87,164.86,10.0]
["bitfinex","SOLUSD",1752226580833,25.52832491,164.87,164.81,0.72]
["bitfinex","SOLUSD",1752226581200,7.59715623,164.82,164.81,0.72]
["bitfinex","SOLUSD",1752226581992,7.59715623,164.82,164.81,64.98]
["bitfinex","SOLUSD",1752226582406,7.59715623,164.84,164.81,64.98]
["bitfinex","SOLUSD",1752226582613,7.59715623,164.84,164.82,0.72]
["bitfinex","SOLUSD",1752226582814,16.78468397,164.87,164.83,64.26]
["bitfinex","SOLUSD",1752226583013,7.59715623,164.84,164.83,64.26]
["bitfinex","SOLUSD",1752226583510,7.59715623,164.84,164.83,64.98]
["bitfinex","SOLUSD",1752226584915,12.35482109,164.84,164.83,64.98]
["bitfinex","SOLUSD",1752226585216,0.28432314,164.86,164.83,64.98]
["bitfinex","SOLUSD",1752226585519,0.72,164.88,164.84,0.72]
["bitfinex","SOLUSD",1752226585520,16.78468397,164.88,164.84,0.72]
["bitfinex","SOLUSD",1752226585818,0.28432314,164.87,164.85,64.89]
["bitfinex","SOLUSD",1752226586198,0.66,164.91,164.86,0.69]
["bitfinex","SOLUSD",1752226586393,17.44468397,164.91,164.87,64.97]
["bitfinex","SOLUSD",1752226586698,0.28432314,164.9,164.87,64.97]
["bitfinex","SOLUSD",1752226587020,12.35482109,164.88,164.87,64.97]
["bitfinex","SOLUSD",1752226588621,12.35482109,164.89,164.87,64.97]
["bitfinex","SOLUSD",1752226588927,16.78468397,164.95,164.88,0.69]
["bitfinex","SOLUSD",1752226589091,16.78468397,164.95,164.89,64.28]
["bitfinex","SOLUSD",1752226589290,0.1,164.96,164.9,0.69]
["bitfinex","SOLUSD",1752226589510,0.1,164.96,164.91,64.26]
["bitfinex","SOLUSD",1752226589717,12.35482109,164.92,164.91,64.26]
["bitfinex","SOLUSD",1752226590099,16.78468397,164.95,164.91,64.26]
["bitfinex","SOLUSD",1752226590299,12.35482109,164.92,164.91,64.26]
["bitfinex","SOLUSD",1752226591024,16.78468397,164.95,164.91,64.95]
["bitfinex","SOLUSD",1752226591225,0.1,164.96,164.92,0.69]
["bitfinex","SOLUSD",1752226591529,0.1,164.96,164.93,64.99]
["bitfinex","SOLUSD",1752226592020,12.35482109,164.94,164.93,64.3]
["bitfinex","SOLUSD",1752226592223,0.1,164.96,164.93,64.3]
["bitfinex","SOLUSD",1752226592598,0.1,164.96,164.94,0.69]
["bitfinex","SOLUSD",1752226592795,0.1,164.96,164.95,65.09]
["bitfinex","SOLUSD",1752226593423,3.16203711,165.06,164.98,26.0]
["bitfinex","SOLUSD",1752226593721,0.66,165.21,165.03,6.6482]
["bitfinex","SOLUSD",1752226594030,2.24500529,165.19,165.07,26.0]
["bitfinex","SOLUSD",1752226594227,2.24500529,165.19,165.11,26.0]
["bitfinex","SOLUSD",1752226594527,2.24500529,165.19,165.12,65.24]
["bitfinex","SOLUSD",1752226594718,0.66,165.18,165.12,65.24]
["bitfinex","SOLUSD",1752226594897,1.6362,165.23,165.12,91.24]
["bitfinex","SOLUSD",1752226595101,0.66,165.22,165.12,91.24]
["bitfinex","SOLUSD",1752226595320,0.66,165.22,165.13,68.16]
["bitfinex","SOLUSD",1752226595630,13.01482109,165.22,165.14,68.2]
["bitfinex","SOLUSD",1752226595840,0.66,165.21,165.14,68.2]
["bitfinex","SOLUSD",1752226596013,26.0,165.19,165.14,68.2]
["bitfinex","SOLUSD",1752226596202,12.35482109,165.15,165.14,68.2]
["bitfinex","SOLUSD",1752226596396,16.78468397,165.14,165.06,26.0]
["bitfinex","SOLUSD",1752226596600,10.0,165.29,165.1,26.0]
["bitfinex","SOLUSD",1752226596825,0.42648471,165.2,165.14,26.0]
["bitfinex","SOLUSD",1752226597015,17.21116868,165.15,165.14,71.34]
["bitfinex","SOLUSD",1752226597208,16.78468397,165.16,165.12,61.68]
["bitfinex","SOLUSD",1752226597410,0.66,165.15,165.12,35.68]
["bitfinex","SOLUSD",1752226597707,12.35482109,165.13,165.12,35.68]
["bitfinex","SOLUSD",1752226597910,13.01482109,165.13,165.12,35.68]
["bitfinex","SOLUSD",1752226598110,12.35482109,165.22,165.1,62.1]
["bitfinex","SOLUSD",1752226598111,0.66,165.15,165.1,62.1]
["bitfinex","SOLUSD",1752226598324,16.78468397,165.16,165.11,36.1]
["bitfinex","SOLUSD",1752226598498,16.78468397,165.12,165.11,36.1]
["bitfinex","SOLUSD",1752226599010,12.35482109,165.15,165.11,62.1]
["bitfinex","SOLUSD",1752226599220,0.14216157,165.16,165.13,26.0]
["bitfinex","SOLUSD",1752226599525,16.78468397,165.13,165.12,36.58]
["bitfinex","SOLUSD",1752226599727,29.4238282,165.13,165.12,36.58]
["bitfinex","SOLUSD",1752226599927,0.28432314,165.12,165.1,36.58]
["bitfinex","SOLUSD",1752226600105,16.78468397,165.1,165.03,6.6482]
["bitfinex","SOLUSD",1752226600308,16.78468397,165.1,165.04,36.6]
["bitfinex","SOLUSD",1752226600504,17.21116868,165.12,165.07,26.0]
["bitfinex","SOLUSD",1752226600811,12.35482109,165.08,165.07,36.6]
["bitfinex","SOLUSD",1752226601009,0.66,165.14,165.07,36.6]
["bitfinex","SOLUSD",1752226601204,12.35482109,165.11,165.07,62.6]
["bitfinex","SOLUSD",1752226601544,16.78468397,165.1,165.09,26.0]
["bitfinex","SOLUSD",1752226601919,29.13950506,165.1,165.09,26.0]
["bitfinex","SOLUSD",1752226602616,29.13950506,165.1,165.07,36.6]
["bitfinex","SOLUSD",1752226602617,16.78468397,165.09,165.07,36.6]
["bitfinex","SOLUSD",1752226603025,12.35482109,165.08,165.07,36.6]
["bitfinex","SOLUSD",1752226603220,0.28432314,165.12,165.07,36.6]
["bitfinex","SOLUSD",1752226603414,12.35482109,165.08,165.07,36.6]
["bitfinex","SOLUSD",1752226603826,0.28432314,165.12,165.07,36.6]
["bitfinex","SOLUSD",1752226604133,12.35482109,165.08,165.07,36.6]
["bitfinex","SOLUSD",1752226604317,29.13950506,165.08,165.07,36.6]
["bitfinex","SOLUSD",1752226604526,16.78468397,165.08,165.07,36.6]
["bitfinex","SOLUSD",1752226604930,0.28432314,165.12,165.07,36.6]
["bitfinex","SOLUSD",1752226605133,0.66,165.17,165.1,26.0]
["bitfinex","SOLUSD",1752226605311,16.78468397,165.16,165.11,36.62]
["bitfinex","SOLUSD",1752226605506,12.35482109,165.13,165.11,36.62]
["bitfinex","SOLUSD",1752226605725,16.78468397,165.18,165.11,36.62]
["bitfinex","SOLUSD",1752226605922,16.78468397,165.15,165.11,36.62]
["bitfinex","SOLUSD",1752226606125,12.35482109,165.15,165.14,26.0]
["bitfinex","SOLUSD",1752226606329,0.66,165.22,165.14,36.8]
["bitfinex","SOLUSD",1752226606521,12.35482109,165.16,165.14,36.8]
["bitfinex","SOLUSD",1752226607016,16.78468397,165.21,165.14,36.8]
["bitfinex","SOLUSD",1752226607211,16.78468397,165.21,165.15,26.0]
["bitfinex","SOLUSD",1752226607425,0.66,165.25,165.17,26.0]
["bitfinex","SOLUSD",1752226607612,12.35482109,165.22,165.18,37.1]
["bitfinex","SOLUSD",1752226607819,0.66,165.21,165.18,37.1]
["bitfinex","SOLUSD",1752226608017,12.35482109,165.22,165.18,37.1]
["bitfinex","SOLUSD",1752226608018,16.78468397,165.19,165.18,37.1]
["bitfinex","SOLUSD",1752226608538,16.78468397,165.24,165.18,37.1]
["bitfinex","SOLUSD",1752226609116,12.35482109,165.19,165.18,37.1]
["bitfinex","SOLUSD",1752226609717,16.78468397,165.21,165.18,37.1]
["bitfinex","SOLUSD",1752226609935,0.66,165.25,165.18,37.1]
["bitfinex","SOLUSD",1752226610137,16.78468397,165.24,165.18,37.1]
["bitfinex","SOLUSD",1752226610317,12.35482109,165.21,165.18,37.1]
["bitfinex","SOLUSD",1752226610517,16.78468397,165.25,165.18,37.1]
["bitfinex","SOLUSD",1752226610722,16.92684554,165.25,165.18,37.1]
["bitfinex","SOLUSD",1752226610925,12.35482109,165.2,165.18,37.1]
["bitfinex","SOLUSD",1752226611125,0.14216157,165.24,165.18,37.1]
["bitfinex","SOLUSD",1752226611332,16.78468397,165.26,165.18,37.1]
["bitfinex","SOLUSD",1752226611518,16.78468397,165.26,165.19,32.6487]
["bitfinex","SOLUSD",1752226611728,13.89412109,165.33,165.19,32.6487]
["bitfinex","SOLUSD",1752226611729,17.44468397,165.28,165.19,32.6487]
["bitfinex","SOLUSD",1752226611927,0.14216157,165.27,165.19,32.6487]
["bitfinex","SOLUSD",1752226612452,12.35482109,165.22,165.19,32.6487]
["bitfinex","SOLUSD",1752226612630,17.44468397,165.28,165.19,32.6487]
["bitfinex","SOLUSD",1752226612832,12.35482109,165.2,165.19,6.6487]
["bitfinex","SOLUSD",1752226613445,0.94432314,165.24,165.19,6.6487]
["bitfinex","SOLUSD",1752226613641,0.66,165.26,165.19,6.6487]
["bitfinex","SOLUSD",1752226613842,12.35482109,165.2,165.19,6.6487]
["bitfinex","SOLUSD",1752226614152,0.28432314,165.24,165.19,6.6487]
["bitfinex","SOLUSD",1752226614550,12.35482109,165.21,165.19,6.6487]
["bitfinex","SOLUSD",1752226615048,0.28432314,165.25,165.19,6.6487]
["bitfinex","SOLUSD",1752226615434,16.78468397,165.23,165.19,6.6487]
["bitfinex","SOLUSD",1752226615755,12.35482109,165.2,165.19,6.6487]
["bitfinex","SOLUSD",1752226617247,0.28432314,165.25,165.19,6.6487]
["bitfinex","SOLUSD",1752226617444,12.35482109,165.2,165.19,6.6487]
["bitfinex","SOLUSD",1752226617748,0.28432314,165.25,165.19,6.6487]
["bitfinex","SOLUSD",1752226617955,0.06,165.24,165.19,6.6487]
["bitfinex","SOLUSD",1752226618143,12.35482109,165.2,165.19,6.6487]
["bitfinex","SOLUSD",1752226618343,0.68,165.23,165.19,6.6487]
["bitfinex","SOLUSD",1752226618546,29.13950506,165.2,165.19,6.6487]
["bitfinex","SOLUSD",1752226618858,16.78468397,165.19,165.18,37.1]
["bitfinex","SOLUSD",1752226619159,12.35482109,165.19,165.18,37.1]
["bitfinex","SOLUSD",1752226620674,0.28432314,165.18,165.1,6.5505]
["bitfinex","SOLUSD",1752226620830,12.35482109,165.12,165.1,6.5505]
["bitfinex","SOLUSD",1752226621173,12.35482109,165.12,165.11,37.4]
["bitfinex","SOLUSD",1752226621535,29.13950506,165.12,165.11,37.4]
["bitfinex","SOLUSD",1752226622163,0.96432314,165.16,165.14,26.0]
["bitfinex","SOLUSD",1752226622332,17.74900711,165.15,165.14,37.36]
["bitfinex","SOLUSD",1752226622527,30.1038282,165.15,165.14,37.36]
["bitfinex","SOLUSD",1752226622733,0.28432314,165.13,165.06,6.4448]
["bitfinex","SOLUSD",1752226622950,0.28432314,165.13,165.1,26.0]
["bitfinex","SOLUSD",1752226623159,16.78468397,165.12,165.11,37.36]
["bitfinex","SOLUSD",1752226623345,0.68,165.14,165.11,63.36]
["bitfinex","SOLUSD",1752226623551,0.68,165.12,165.11,26.0]
["bitfinex","SOLUSD",1752226623741,0.68,165.12,165.11,63.34]
["bitfinex","SOLUSD",1752226624059,12.63914423,165.12,165.11,63.34]
["bitfinex","SOLUSD",1752226624260,0.68,165.14,165.11,63.34]
["bitfinex","SOLUSD",1752226624440,29.13950506,165.12,165.11,63.34]
["bitfinex","SOLUSD",1752226624950,0.68,165.16,165.11,63.34]
["bitfinex","SOLUSD",1752226625139,0.68,165.15,165.11,63.34]
["bitfinex","SOLUSD",1752226625339,12.35482109,165.12,165.11,63.34]
["bitfinex","SOLUSD",1752226625648,16.78468397,165.13,165.11,63.34]
["bitfinex","SOLUSD",1752226625847,12.35482109,165.12,165.11,63.34]
["bitfinex","SOLUSD",1752226626049,16.78468397,165.13,165.11,37.34]
["bitfinex","SOLUSD",1752226626450,13.03482109,165.12,165.11,37.34]
["bitfinex","SOLUSD",1752226626652,30.1038282,165.12,165.11,37.34]
["bitfinex","SOLUSD",1752226627049,17.74900711,165.12,165.11,37.34]
["bitfinex","SOLUSD",1752226627251,30.1038282,165.12,165.11,37.34]
["bitfinex","SOLUSD",1752226628360,17.06900711,165.11,165.0,1.6559]
["bitfinex","SOLUSD",1752226628563,16.78468397,165.09,165.02,6.5954]
["bitfinex","SOLUSD",1752226628860,12.35482109,165.04,165.02,6.5954]
["bitfinex","SOLUSD",1752226629052,16.78468397,165.09,165.02,6.5954]
["bitfinex","SOLUSD",1752226629053,12.35482109,165.03,165.02,6.5954]
["bitfinex","SOLUSD",1752226629248,17.46468397,165.09,165.02,6.5954]
["bitfinex","SOLUSD",1752226629447,12.35482109,165.03,165.02,6.5954]
["bitfinex","SOLUSD",1752226629653,12.35482109,165.03,165.02,32.5954]
["bitfinex","SOLUSD",1752226630051,12.35482109,165.03,165.02,6.5954]
["bitfinex","SOLUSD",1752226630364,12.35482109,165.03,165.02,32.5954]
["bitfinex","SOLUSD",1752226631064,12.35482109,165.04,165.02,32.5954]
["bitfinex","SOLUSD",1752226631363,0.68,165.08,165.02,32.5954]
["bitfinex","SOLUSD",1752226631364,12.35482109,165.03,165.02,6.5954]
["bitfinex","SOLUSD",1752226631569,0.68,165.07,165.02,6.5954]
["bitfinex","SOLUSD",1752226631775,12.35482109,165.03,165.01,63.26]
["bitfinex","SOLUSD",1752226632076,12.35482109,165.02,165.01,37.26]
["bitfinex","SOLUSD",1752226632275,0.68,165.03,165.01,37.26]
["bitfinex","SOLUSD",1752226632473,0.82216157,165.05,165.01,37.26]
["bitfinex","SOLUSD",1752226632680,12.35482109,165.02,165.01,37.26]
["bitfinex","SOLUSD",1752226633176,0.68,165.04,165.01,37.26]
["bitfinex","SOLUSD",1752226633383,0.68,165.03,165.01,37.26]
["bitfinex","SOLUSD",1752226633686,12.35482109,165.02,165.01,37.26]
["bitfinex","SOLUSD",1752226633847,30.1038282,165.02,165.01,37.26]
["bitfinex","SOLUSD",1752226634246,30.24598977,165.02,165.01,37.26]
["bitfinex","SOLUSD",1752226634752,30.1038282,165.02,165.01,37.26]
["bitfinex","SOLUSD",1752226635168,0.68,165.04,165.01,37.26]
["bitfinex","SOLUSD",1752226635452,12.35482109,165.02,165.01,37.26]
["bitfinex","SOLUSD",1752226636879,13.03482109,165.02,165.01,37.26]
["bitfinex","SOLUSD",1752226637252,30.1038282,165.02,165.01,37.26]
["bitfinex","SOLUSD",1752226637777,30.24598977,165.02,165.01,37.26]
["bitfinex","SOLUSD",1752226637980,0.28432314,165.0,164.97,26.12]
["bitfinex","SOLUSD",1752226638279,0.28432314,165.03,164.98,36.86]
["bitfinex","SOLUSD",1752226638446,12.35482109,164.99,164.98,36.86]
["bitfinex","SOLUSD",1752226639058,30.1038282,164.99,164.98,36.86]
["bitfinex","SOLUSD",1752226639451,30.24598977,164.99,164.98,36.86]
["bitfinex","SOLUSD",1752226639670,17.74900711,164.99,164.98,36.86]
["bitfinex","SOLUSD",1752226640174,30.1038282,164.99,164.98,36.86]
["bitfinex","SOLUSD",1752226640379,17.06900711,164.99,164.98,36.86]
["bitfinex","SOLUSD",1752226640584,29.4238282,164.99,164.98,36.86]
["bitfinex","SOLUSD",1752226640765,29.13950506,164.99,164.98,36.86]
["bitfinex","SOLUSD",1752226641577,30.1038282,164.99,164.98,36.86]
["bitfinex","SOLUSD",1752226642149,0.28432314,164.98,164.91,32.5816]
["bitfinex","SOLUSD",1752226642378,12.35482109,164.93,164.91,32.5816]
["bitfinex","SOLUSD",1752226642749,12.35482109,164.92,164.91,32.5816]
["bitfinex","SOLUSD",1752226642951,12.35482109,164.92,164.91,26.0]
["bitfinex","SOLUSD",1752226643173,12.35482109,164.92,164.89,0.2]
["bitfinex","SOLUSD",1752226643370,12.35482109,164.91,164.9,36.68]
["bitfinex","SOLUSD",1752226643875,29.13950506,164.91,164.9,36.68]
["bitfinex","SOLUSD",1752226644073,30.1038282,164.91,164.9,36.68]
["bitfinex","SOLUSD",1752226644575,0.68,164.94,164.9,36.68]
["bitfinex","SOLUSD",1752226644747,16.78468397,164.95,164.9,36.68]
["bitfinex","SOLUSD",1752226645256,12.35482109,164.94,164.9,36.68]
["bitfinex","SOLUSD",1752226645451,12.35482109,164.93,164.9,36.68]
["bitfinex","SOLUSD",1752226645875,12.35482109,164.94,164.9,36.68]
["bitfinex","SOLUSD",1752226646375,0.28432314,164.96,164.9,36.68]
["bitfinex","SOLUSD",1752226646578,12.35482109,164.95,164.9,36.68]
["bitfinex","SOLUSD",1752226646778,16.78468397,164.97,164.9,36.68]
["bitfinex","SOLUSD",1752226646978,0.69,165.0,164.93,26.0]
["bitfinex","SOLUSD",1752226647204,0.83216157,165.0,164.94,36.6]
["bitfinex","SOLUSD",1752226647476,16.78468397,164.99,164.94,36.6]
["bitfinex","SOLUSD",1752226647673,12.35482109,164.98,164.94,36.6]
["bitfinex","SOLUSD",1752226647874,0.69,165.02,164.94,36.6]
["bitfinex","SOLUSD",1752226648073,12.35482109,164.99,164.97,26.0]
["bitfinex","SOLUSD",1752226648273,12.35482109,165.0,164.98,62.54]
["bitfinex","SOLUSD",1752226648451,0.28432314,165.03,164.98,62.54]
["bitfinex","SOLUSD",1752226648656,12.35482109,165.0,164.98,62.54]
["bitfinex","SOLUSD",1752226649283,12.35482109,165.01,164.98,62.54]
["bitfinex","SOLUSD",1752226649785,16.78468397,165.02,164.98,36.54]
["bitfinex","SOLUSD",1752226650089,29.13950506,164.99,164.98,36.54]
["bitfinex","SOLUSD",1752226650257,12.35482109,164.99,164.98,36.54]
["bitfinex","SOLUSD",1752226650587,12.35482109,165.01,164.98,36.54]
["bitfinex","SOLUSD",1752226650965,16.78468397,165.03,164.98,36.54]
["bitfinex","SOLUSD",1752226651576,12.35482109,165.01,165.0,26.0]
["bitfinex","SOLUSD",1752226651778,16.78468397,165.03,165.0,26.0]
["bitfinex","SOLUSD",1752226652084,16.78468397,165.05,165.01,36.72]
["bitfinex","SOLUSD",1752226652287,12.35482109,165.03,165.01,36.72]
["bitfinex","SOLUSD",1752226652490,0.69,165.1,165.01,38.3521]
["bitfinex","SOLUSD",1752226652665,16.78468397,165.09,165.04,26.0]
["bitfinex","SOLUSD",1752226652986,12.35482109,165.06,165.05,36.82]
["bitfinex","SOLUSD",1752226653186,0.69,165.09,165.05,36.82]
["bitfinex","SOLUSD",1752226653490,29.13950506,165.06,165.05,36.82]
["bitfinex","SOLUSD",1752226653701,30.1138282,165.06,165.05,36.82]
["bitfinex","SOLUSD",1752226653864,30.1138282,165.06,164.99,32.6235]
["bitfinex","SOLUSD",1752226653865,0.28432314,165.04,164.99,32.6235]
["bitfinex","SOLUSD",1752226654066,12.35482109,165.0,164.96,1.5904]
["bitfinex","SOLUSD",1752226654591,12.35482109,164.99,164.95,6.608]
["bitfinex","SOLUSD",1752226654884,12.35482109,164.98,164.95,6.608]
["bitfinex","SOLUSD",1752226655092,0.69,165.01,164.96,36.76]
["bitfinex","SOLUSD",1752226655279,0.69,165.03,164.96,62.76]
["bitfinex","SOLUSD",1752226655600,16.78468397,165.04,164.99,26.0]
["bitfinex","SOLUSD",1752226655772,12.35482109,165.01,165.0,36.74]
["bitfinex","SOLUSD",1752226655973,17.47468397,165.04,165.0,36.74]
["bitfinex","SOLUSD",1752226656285,12.35482109,165.01,165.0,36.74]
["bitfinex","SOLUSD",1752226657286,29.82950506,165.01,165.0,36.74]
["bitfinex","SOLUSD",1752226657687,17.90116868,165.01,165.0,36.74]
["bitfinex","SOLUSD",1752226657890,17.06900711,165.0,164.95,6.608]
["bitfinex","SOLUSD",1752226658090,0.28432314,165.0,164.98,26.0]
["bitfinex","SOLUSD",1752226658281,29.97166663,164.99,164.98,26.0]
["bitfinex","SOLUSD",1752226658489,29.97166663,164.99,164.98,62.68]
["bitfinex","SOLUSD",1752226659105,30.1138282,164.99,164.98,62.68]
["bitfinex","SOLUSD",1752226659883,30.1138282,164.99,164.98,36.68]
["bitfinex","SOLUSD",1752226660781,17.75900711,164.99,164.98,36.68]
["bitfinex","SOLUSD",1752226660980,30.1138282,164.99,164.98,36.68]
["bitfinex","SOLUSD",1752226661592,30.1138282,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226663596,17.75900711,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226663806,30.25598977,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226664504,17.90116868,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226664684,17.06900711,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226664996,29.28166663,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226665198,29.4238282,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226665700,30.1138282,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226668286,17.75900711,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226668484,30.1138282,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226669281,30.25598977,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226669896,17.90116868,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226670098,30.25598977,164.99,164.98,36.71]
["bitfinex","SOLUSD",1752226671198,17.21116868,164.98,164.91,6.085]
["bitfinex","SOLUSD",1752226671396,12.35482109,164.92,164.91,6.085]
["bitfinex","SOLUSD",1752226672390,12.35482109,164.92,164.91,79.205]
["bitfinex","SOLUSD",1752226672596,12.35482109,164.92,164.91,73.12]
["bitfinex","SOLUSD",1752226672908,29.13950506,164.92,164.91,73.12]
["bitfinex","SOLUSD",1752226673602,29.82950506,164.92,164.91,73.12]
["bitfinex","SOLUSD",1752226674690,16.78468397,164.92,164.91,73.12]
["bitfinex","SOLUSD",1752226674910,29.13950506,164.92,164.91,73.12]
["bitfinex","SOLUSD",1752226675894,16.78468397,164.92,164.91,73.12]
["bitfinex","SOLUSD",1752226676191,29.13950506,164.92,164.91,73.12]
["bitfinex","SOLUSD",1752226676999,16.78468397,164.92,164.91,73.12]
["bitfinex","SOLUSD",1752226677407,12.35482109,164.95,164.91,73.16]
["bitfinex","SOLUSD",1752226677711,12.35482109,164.96,164.92,0.04]
["bitfinex","SOLUSD",1752226677905,12.35482109,164.96,164.93,72.8]
["bitfinex","SOLUSD",1752226678107,16.78468397,164.99,164.93,72.8]
["bitfinex","SOLUSD",1752226678512,29.13950506,164.99,164.94,26.0]
["bitfinex","SOLUSD",1752226678695,29.13950506,164.99,164.95,72.74]
["bitfinex","SOLUSD",1752226679716,29.13950506,164.99,164.96,0.04]
["bitfinex","SOLUSD",1752226679896,29.13950506,164.99,164.97,72.62]
["bitfinex","SOLUSD",1752226680097,12.35482109,164.98,164.97,72.62]
["bitfinex","SOLUSD",1752226680300,30.1338282,164.98,164.97,72.62]
["bitfinex","SOLUSD",1752226680500,29.13950506,164.98,164.97,72.62]
["bitfinex","SOLUSD",1752226680702,0.28432314,165.01,164.97,72.66]
["bitfinex","SOLUSD",1752226680911,12.35482109,165.02,164.98,0.04]
["bitfinex","SOLUSD",1752226681114,16.78468397,165.04,164.99,72.64]
["bitfinex","SOLUSD",1752226681422,12.35482109,165.03,164.99,72.64]
["bitfinex","SOLUSD",1752226681613,0.06,165.06,165.0,0.04]
["bitfinex","SOLUSD",1752226681614,16.84468397,165.06,165.0,0.04]
["bitfinex","SOLUSD",1752226681823,12.35482109,165.02,165.01,72.56]
["bitfinex","SOLUSD",1752226682002,13.06482109,165.02,165.01,72.52]
["bitfinex","SOLUSD",1752226682320,0.71,165.04,165.01,72.52]
["bitfinex","SOLUSD",1752226682494,12.35482109,165.02,165.01,72.52]
["bitfinex","SOLUSD",1752226682698,16.78468397,165.03,165.01,72.52]
["bitfinex","SOLUSD",1752226683202,29.13950506,165.03,165.01,72.52]
["bitfinex","SOLUSD",1752226683523,12.35482109,165.02,165.01,72.52]
["bitfinex","SOLUSD",1752226683692,30.1338282,165.02,165.01,72.52]
["bitfinex","SOLUSD",1752226688704,17.92116868,165.02,165.01,72.52]
["bitfinex","SOLUSD",1752226688906,30.27598977,165.02,165.01,72.52]
["bitfinex","SOLUSD",1752226690319,0.06,165.06,165.01,72.56]
["bitfinex","SOLUSD",1752226690524,12.41482109,165.06,165.01,72.56]
["bitfinex","SOLUSD",1752226690830,16.78468397,165.05,165.01,72.56]
["bitfinex","SOLUSD",1752226691029,16.78468397,165.05,165.02,0.04]
["bitfinex","SOLUSD",1752226691200,16.78468397,165.05,165.03,71.84]
["bitfinex","SOLUSD",1752226691407,0.06,165.06,165.03,71.84]
["bitfinex","SOLUSD",1752226691601,12.41482109,165.06,165.03,71.88]
["bitfinex","SOLUSD",1752226691831,16.84468397,165.06,165.03,71.84]
["bitfinex","SOLUSD",1752226692007,0.06,165.06,165.03,71.88]
["bitfinex","SOLUSD",1752226692331,0.06,165.06,165.04,0.04]
["bitfinex","SOLUSD",1752226692532,0.06,165.06,165.02,6.5935]
["bitfinex","SOLUSD",1752226692533,12.41482109,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226693019,0.34432314,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226693220,12.69914423,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226693422,13.40914423,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226694316,13.5513058,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226694515,1.19648471,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226694719,13.5513058,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226696446,1.19648471,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226696740,13.5513058,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226698534,12.41482109,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226699214,12.69914423,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226699418,12.41482109,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226700019,12.55698266,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226700222,12.69914423,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226700728,0.34432314,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226700935,12.69914423,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226702036,0.34432314,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226702241,12.69914423,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226702538,0.34432314,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226703330,16.84468397,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226703522,12.41482109,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226704230,0.06,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226704443,16.84468397,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226704742,0.06,165.06,165.05,71.82]
["bitfinex","SOLUSD",1752226705109,0.06,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226705512,12.41482109,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226705715,29.19950506,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226707833,29.4838282,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226708044,17.12900711,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226708556,29.19950506,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226710352,16.84468397,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226710531,29.19950506,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226710851,16.84468397,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226711552,0.06,165.06,165.05,71.82]
["bitfinex","SOLUSD",1752226711855,0.06,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226713249,24.40383921,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226713753,16.84468397,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226714239,7.61915524,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226714750,0.06,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226714931,7.61915524,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226715128,0.06,165.06,165.05,71.78]
["bitfinex","SOLUSD",1752226715333,0.06,165.06,165.05,71.82]
["bitfinex","SOLUSD",1752226715942,0.06,165.06,165.05,97.82]
["bitfinex","SOLUSD",1752226716152,0.06,165.06,165.05,99.3415]
["bitfinex","SOLUSD",1752226717442,0.06,165.06,165.05,96.24]
["bitfinex","SOLUSD",1752226723570,25.08383921,165.06,165.05,70.24]
["bitfinex","SOLUSD",1752226724078,25.36816235,165.06,165.05,70.24]
["bitfinex","SOLUSD",1752226724262,25.51032392,165.06,165.05,70.24]
["bitfinex","SOLUSD",1752226724855,33.06947916,165.06,165.05,70.24]
["bitfinex","SOLUSD",1752226725374,0.28432314,165.04,165.0,26.12]
["bitfinex","SOLUSD",1752226725540,24.34383921,165.02,165.01,69.94]
["bitfinex","SOLUSD",1752226726456,16.78468397,165.02,165.01,69.94]
["bitfinex","SOLUSD",1752226731468,8.23915524,165.05,165.01,69.94]
["bitfinex","SOLUSD",1752226731682,7.55915524,165.04,165.01,69.94]
["bitfinex","SOLUSD",1752226733271,16.78468397,165.02,165.01,69.94]
["bitfinex","SOLUSD",1752226733586,24.34383921,165.02,165.01,69.94]
["bitfinex","SOLUSD",1752226733879,25.02383921,165.02,165.01,69.94]
["bitfinex","SOLUSD",1752226734044,17.46468397,165.02,165.01,69.94]
["bitfinex","SOLUSD",1752226734356,25.02383921,165.02,165.01,69.94]
["bitfinex","SOLUSD",1752226735260,17.46468397,165.02,165.01,69.94]
["bitfinex","SOLUSD",1752226735579,25.02383921,165.02,165.01,69.94]
["bitfinex","SOLUSD",1752226736671,25.45032392,165.02,165.01,69.26]
["bitfinex","SOLUSD",1752226736970,0.42648471,165.01,164.98,0.03]
["bitfinex","SOLUSD",1752226737176,24.77032392,164.99,164.98,0.03]
["bitfinex","SOLUSD",1752226737356,0.28432314,164.98,164.93,26.12]
["bitfinex","SOLUSD",1752226737547,24.62816235,164.94,164.93,26.12]
["bitfinex","SOLUSD",1752226737749,17.78900711,164.94,164.93,26.12]
["bitfinex","SOLUSD",1752226737957,17.06900711,164.94,164.93,95.28]
["bitfinex","SOLUSD",1752226738180,16.78468397,164.94,164.93,95.28]
["bitfinex","SOLUSD",1752226738484,16.78468397,164.96,164.93,95.28]
["bitfinex","SOLUSD",1752226738653,0.86216157,164.99,164.93,95.28]
["bitfinex","SOLUSD",1752226738654,16.78468397,164.98,164.93,95.28]
["bitfinex","SOLUSD",1752226738852,7.70131681,165.0,164.94,0.07]
["bitfinex","SOLUSD",1752226739084,0.72,165.01,164.96,26.0]
["bitfinex","SOLUSD",1752226739085,8.27915524,165.01,164.96,26.0]
["bitfinex","SOLUSD",1752226739272,16.78468397,165.0,164.97,69.19]
["bitfinex","SOLUSD",1752226739572,16.78468397,165.0,164.97,69.12]
["bitfinex","SOLUSD",1752226740271,25.06383921,164.99,164.98,69.12]
["bitfinex","SOLUSD",1752226742257,17.50468397,164.99,164.96,26.0]
["bitfinex","SOLUSD",1752226742476,1.00432314,164.98,164.97,68.92]
["bitfinex","SOLUSD",1752226742664,0.72,165.01,164.97,68.92]
["bitfinex","SOLUSD",1752226743977,8.27915524,165.01,164.97,68.92]
["bitfinex","SOLUSD",1752226744167,0.72,165.01,164.97,68.92]
["bitfinex","SOLUSD",1752226744365,16.78468397,165.0,164.97,68.92]
["bitfinex","SOLUSD",1752226745368,17.50468397,165.0,164.97,68.92]
["bitfinex","SOLUSD",1752226749568,25.06383921,165.0,164.97,68.92]
["bitfinex","SOLUSD",1752226750103,17.78900711,164.99,164.98,68.64]
["bitfinex","SOLUSD",1752226750279,7.55915524,165.01,164.98,68.64]
["bitfinex","SOLUSD",1752226750586,16.78468397,165.0,164.98,68.71]
["bitfinex","SOLUSD",1752226750991,7.84347838,165.02,164.98,68.64]
["bitfinex","SOLUSD",1752226751297,1.00432314,165.02,164.98,68.64]
["bitfinex","SOLUSD",1752226751460,7.55915524,165.03,164.98,68.71]
["bitfinex","SOLUSD",1752226751791,17.56468397,165.04,164.99,26.07]
["bitfinex","SOLUSD",1752226751974,0.06,165.04,165.0,94.58]
["bitfinex","SOLUSD",1752226752180,16.84468397,165.04,165.01,68.58]
["bitfinex","SOLUSD",1752226752493,16.84468397,165.04,165.01,68.65]
["bitfinex","SOLUSD",1752226752694,0.06,165.04,165.02,0.07]
["bitfinex","SOLUSD",1752226752897,0.06,165.06,165.04,6.5999]
["bitfinex","SOLUSD",1752226753064,0.06,165.06,165.05,94.62]
["bitfinex","SOLUSD",1752226754302,7.55915524,165.16,165.05,104.00650531]
["bitfinex","SOLUSD",1752226754462,0.06,165.19,165.06,0.42648471]
["bitfinex","SOLUSD",1752226754667,0.06,165.19,165.14,26.0]
["bitfinex","SOLUSD",1752226754875,0.06,165.19,165.15,69.2]
["bitfinex","SOLUSD",1752226756884,12.35914192,165.19,165.15,69.2]
["bitfinex","SOLUSD",1752226757393,0.06,165.19,165.15,69.2]
["bitfinex","SOLUSD",1752226758894,12.35914192,165.19,165.15,69.2]
["bitfinex","SOLUSD",1752226759071,29.80382589,165.18,165.15,69.2]
["bitfinex","SOLUSD",1752226759272,16.78468397,165.16,165.15,69.2]
["bitfinex","SOLUSD",1752226759490,30.08814903,165.16,165.15,69.2]
["bitfinex","SOLUSD",1752226760082,17.78900711,165.16,165.15,69.2]
["bitfinex","SOLUSD",1752226760282,30.08814903,165.16,165.15,69.2]
["bitfinex","SOLUSD",1752226761476,16.78468397,165.18,165.15,69.2]
["bitfinex","SOLUSD",1752226761804,13.07914192,165.19,165.15,69.7]
["bitfinex","SOLUSD",1752226761805,0.06,165.19,165.15,69.7]
["bitfinex","SOLUSD",1752226762806,12.29914192,165.18,165.16,6.0964]
["bitfinex","SOLUSD",1752226762999,13.07914192,165.19,165.17,69.28]
["bitfinex","SOLUSD",1752226763206,0.06,165.19,165.17,69.28]
["bitfinex","SOLUSD",1752226763511,30.08814903,165.18,165.17,69.28]
["bitfinex","SOLUSD",1752226763790,17.78900711,165.18,165.17,69.28]
["bitfinex","SOLUSD",1752226764215,30.08814903,165.18,165.17,69.28]
["bitfinex","SOLUSD",1752226764422,30.2303106,165.18,165.17,69.28]
["bitfinex","SOLUSD",1752226765284,0.14216157,165.16,165.13,26.0]
["bitfinex","SOLUSD",1752226765478,16.78468397,165.13,165.1,26.12]
["bitfinex","SOLUSD",1752226765683,17.45468397,165.12,165.11,69.18]
["bitfinex","SOLUSD",1752226766188,29.75382589,165.12,165.11,69.18]
["bitfinex","SOLUSD",1752226766503,29.08382589,165.13,165.11,69.18]
["bitfinex","SOLUSD",1752226766798,29.75382589,165.13,165.11,69.18]
["bitfinex","SOLUSD",1752226767187,17.45468397,165.13,165.11,69.18]
["bitfinex","SOLUSD",1752226767397,29.08382589,165.13,165.12,0.5]
["bitfinex","SOLUSD",1752226767583,29.75382589,165.13,165.12,0.5]
["bitfinex","SOLUSD",1752226768596,29.75382589,165.13,165.11,69.18]
["bitfinex","SOLUSD",1752226769106,17.45468397,165.13,165.11,69.18]
["bitfinex","SOLUSD",1752226769272,16.78468397,165.13,165.11,69.18]
["bitfinex","SOLUSD",1752226769472,16.78468397,165.13,165.11,95.18]
["bitfinex","SOLUSD",1752226772309,12.29914192,165.15,165.12,0.5]
["bitfinex","SOLUSD",1752226772490,12.96914192,165.15,165.13,68.92]
["bitfinex","SOLUSD",1752226773106,29.89598746,165.14,165.13,68.92]
["bitfinex","SOLUSD",1752226773297,30.03814903,165.14,165.13,68.92]
["bitfinex","SOLUSD",1752226773883,17.73900711,165.14,165.13,68.92]
["bitfinex","SOLUSD",1752226774141,30.03814903,165.14,165.13,68.92]
["bitfinex","SOLUSD",1752226774691,0.67,165.16,165.13,68.92]
["bitfinex","SOLUSD",1752226774897,29.08382589,165.14,165.13,68.92]
["bitfinex","SOLUSD",1752226775095,30.03814903,165.14,165.13,68.92]
["bitfinex","SOLUSD",1752226775408,17.06900711,165.13,165.1,26.12]
["bitfinex","SOLUSD",1752226775604,29.36814903,165.11,165.1,26.12]
["bitfinex","SOLUSD",1752226775810,30.1803106,165.11,165.1,94.96]
["bitfinex","SOLUSD",1752226775989,30.1803106,165.11,165.0,6.331]
["bitfinex","SOLUSD",1752226775990,0.14216157,165.09,165.0,6.331]
["bitfinex","SOLUSD",1752226776189,29.08382589,165.07,165.0,6.331]
["bitfinex","SOLUSD",1752226776391,17.45468397,165.07,165.0,6.331]
["bitfinex","SOLUSD",1752226776611,29.75382589,165.07,165.01,1.1293]
["bitfinex","SOLUSD",1752226776808,25.01481302,165.07,165.03,26.0]
["bitfinex","SOLUSD",1752226777010,7.56012905,165.07,165.03,26.0]
["bitfinex","SOLUSD",1752226777211,7.56012905,165.07,165.06,68.83]
["bitfinex","SOLUSD",1752226777634,24.34481302,165.08,165.06,68.83]
["bitfinex","SOLUSD",1752226778281,24.34481302,165.08,165.07,0.5]
["bitfinex","SOLUSD",1752226778485,24.34481302,165.08,165.06,68.83]
["bitfinex","SOLUSD",1752226778801,16.78468397,165.08,165.06,68.83]
["bitfinex","SOLUSD",1752226779006,16.78468397,165.11,165.06,68.83]
["bitfinex","SOLUSD",1752226779190,12.3178176,165.1,165.06,68.83]
["bitfinex","SOLUSD",1752226779591,12.60214074,165.11,165.06,68.83]
["bitfinex","SOLUSD",1752226779807,12.3178176,165.09,165.06,68.83]
["bitfinex","SOLUSD",1752226779994,12.9878176,165.09,165.06,68.83]
["bitfinex","SOLUSD",1752226780503,12.3178176,165.09,165.06,68.83]
["bitfinex","SOLUSD",1752226780806,12.3178176,165.1,165.06,68.83]
["bitfinex","SOLUSD",1752226781192,12.3178176,165.1,165.07,26.0]
["bitfinex","SOLUSD",1752226781398,12.3178176,165.1,165.08,68.66]
["bitfinex","SOLUSD",1752226781603,17.73900711,165.11,165.08,68.66]
["bitfinex","SOLUSD",1752226782014,30.05682471,165.11,165.08,68.66]
["bitfinex","SOLUSD",1752226782514,12.3178176,165.09,165.08,68.66]
["bitfinex","SOLUSD",1752226783012,12.3178176,165.1,165.08,68.66]
["bitfinex","SOLUSD",1752226783317,12.60214074,165.11,165.08,69.16]
["bitfinex","SOLUSD",1752226783522,12.9878176,165.1,165.08,69.16]
["bitfinex","SOLUSD",1752226785685,0.67,165.1,165.08,69.16]
["bitfinex","SOLUSD",1752226786616,16.78468397,165.1,165.08,69.16]
["bitfinex","SOLUSD",1752226786807,12.3178176,165.13,165.08,69.16]
["bitfinex","SOLUSD",1752226787193,17.45468397,165.13,165.08,69.16]
["bitfinex","SOLUSD",1752226787393,12.3178176,165.14,165.11,26.0]
["bitfinex","SOLUSD",1752226787596,12.9878176,165.13,165.12,68.4]
["bitfinex","SOLUSD",1752226788698,0.67,165.13,165.12,68.4]
["bitfinex","SOLUSD",1752226788894,12.3178176,165.16,165.12,68.4]
["bitfinex","SOLUSD",1752226789094,0.73,165.19,165.12,68.4]
["bitfinex","SOLUSD",1752226789312,12.3178176,165.18,165.12,68.4]
["bitfinex","SOLUSD",1752226789805,16.78468397,165.18,165.15,26.0]
["bitfinex","SOLUSD",1752226790119,16.78468397,165.18,165.16,68.4]
["bitfinex","SOLUSD",1752226790318,29.10250157,165.18,165.16,68.4]
["bitfinex","SOLUSD",1752226790523,12.9878176,165.18,165.16,68.4]
["bitfinex","SOLUSD",1752226790812,12.3178176,165.18,165.16,68.4]
["bitfinex","SOLUSD",1752226791038,12.3778176,165.19,165.16,68.4]
["bitfinex","SOLUSD",1752226791330,13.0478176,165.19,165.16,68.4]
["bitfinex","SOLUSD",1752226791633,0.67,165.18,165.16,68.4]
["bitfinex","SOLUSD",1752226791796,12.3778176,165.19,165.08,6.089]
["bitfinex","SOLUSD",1752226791797,0.67,165.17,165.08,6.089]
["bitfinex","SOLUSD",1752226791997,12.3178176,165.15,165.09,68.32]
["bitfinex","SOLUSD",1752226792238,12.3178176,165.15,165.12,26.0]
["bitfinex","SOLUSD",1752226792402,12.3178176,165.15,165.13,68.28]
["bitfinex","SOLUSD",1752226792597,29.77250157,165.16,165.13,68.28]
["bitfinex","SOLUSD",1752226792805,0.48648471,165.19,165.13,94.28]
["bitfinex","SOLUSD",1752226792806,29.10250157,165.17,165.13,94.28]
["bitfinex","SOLUSD",1752226793023,12.3178176,165.17,165.13,94.28]
["bitfinex","SOLUSD",1752226793333,12.9878176,165.18,165.13,94.28]
["bitfinex","SOLUSD",1752226793545,0.34432314,165.19,165.13,94.28]
["bitfinex","SOLUSD",1752226793842,12.66214074,165.19,165.13,94.28]
["bitfinex","SOLUSD",1752226794011,0.06,165.17,165.13,94.28]
["bitfinex","SOLUSD",1752226794528,17.51468397,165.17,165.13,94.28]
["bitfinex","SOLUSD",1752226794734,29.83250157,165.17,165.13,94.28]
["bitfinex","SOLUSD",1752226795622,0.06,165.17,165.13,94.28]
["bitfinex","SOLUSD",1752226797740,0.06,165.17,165.16,26.0]
["bitfinex","SOLUSD",1752226797933,0.06,165.17,165.16,94.06]
["bitfinex","SOLUSD",1752226803641,0.76,165.17,165.16,94.06]
["bitfinex","SOLUSD",1752226804322,8.30872627,165.17,165.16,68.06]
["bitfinex","SOLUSD",1752226804740,25.09341024,165.17,165.16,68.06]
["bitfinex","SOLUSD",1752226805650,16.78468397,165.16,165.09,26.12]
["bitfinex","SOLUSD",1752226805825,16.78468397,165.16,165.1,67.6]
["bitfinex","SOLUSD",1752226805826,7.54872627,165.13,165.1,67.6]
["bitfinex","SOLUSD",1752226806018,16.78468397,165.14,165.1,67.6]
["bitfinex","SOLUSD",1752226806254,24.33341024,165.14,165.11,26.0]
["bitfinex","SOLUSD",1752226806424,25.03341024,165.14,165.12,67.6]
["bitfinex","SOLUSD",1752226806938,7.54872627,165.13,165.12,67.6]
["bitfinex","SOLUSD",1752226807251,8.53304941,165.13,165.12,67.6]
["bitfinex","SOLUSD",1752226808344,0.98432314,165.13,165.12,67.6]
["bitfinex","SOLUSD",1752226808551,25.45989495,165.13,165.12,67.6]
["bitfinex","SOLUSD",1752226813930,17.21116868,165.12,165.06,0.03]
["bitfinex","SOLUSD",1752226814136,24.61773338,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752226814440,24.75989495,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752226814634,25.45989495,165.07,165.06,0.03]
["bitfinex","SOLUSD",1752226815230,25.45989495,165.07,165.06,67.29]
["bitfinex","SOLUSD",1752226817152,17.91116868,165.07,165.06,67.29]
["bitfinex","SOLUSD",1752226817343,25.45989495,165.07,165.06,67.29]
["bitfinex","SOLUSD",1752226817539,17.21116868,165.06,164.98,26.12]
["bitfinex","SOLUSD",1752226817745,24.61773338,165.02,164.98,26.12]
["bitfinex","SOLUSD",1752226818047,25.31773338,165.02,164.98,26.12]
["bitfinex","SOLUSD",1752226818950,17.76900711,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226819248,25.31773338,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226819446,17.76900711,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226819754,25.45989495,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226822161,17.91116868,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226822338,25.45989495,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226823648,17.76900711,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226823841,17.91116868,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226824042,25.45989495,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226824242,17.91116868,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226824448,25.45989495,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226824956,16.78468397,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226825460,17.06900711,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226825666,16.92684554,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226825962,17.06900711,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226826148,24.61773338,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226826679,24.75989495,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226827045,24.61773338,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226827249,17.06900711,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226827742,16.78468397,165.02,165.01,68.3293]
["bitfinex","SOLUSD",1752226828838,16.78468397,165.02,165.01,68.8293]
["bitfinex","SOLUSD",1752226829457,24.61773338,165.02,165.01,68.5093]
["bitfinex","SOLUSD",1752226829655,24.75989495,165.02,165.01,68.5093]
["bitfinex","SOLUSD",1752226829862,24.75989495,165.02,165.01,68.0093]
["bitfinex","SOLUSD",1752226837568,17.21116868,165.02,165.01,68.0093]
["bitfinex","SOLUSD",1752226837769,24.75989495,165.02,165.01,68.0093]
["bitfinex","SOLUSD",1752226838680,17.21116868,165.02,165.01,68.0093]
["bitfinex","SOLUSD",1752226838882,24.75989495,165.02,165.01,68.0093]
["bitfinex","SOLUSD",1752226842380,24.75989495,165.02,165.01,0.9872]
["bitfinex","SOLUSD",1752226842590,43.21116868,165.01,164.89,0.2]
["bitfinex","SOLUSD",1752226842898,24.61773338,164.9,164.89,0.2]
["bitfinex","SOLUSD",1752226843176,21.40593338,164.9,164.89,33.54]
["bitfinex","SOLUSD",1752226844278,21.54809495,164.9,164.89,33.54]
["bitfinex","SOLUSD",1752226846485,21.54809495,164.9,164.89,0.2]
["bitfinex","SOLUSD",1752226846784,16.92684554,164.89,164.87,33.34]
["bitfinex","SOLUSD",1752226846972,31.88213651,164.88,164.87,33.34]
["bitfinex","SOLUSD",1752226847285,32.02429808,164.88,164.87,33.34]
["bitfinex","SOLUSD",1752226847493,16.92684554,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752226847784,24.47557181,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752226848077,24.47557181,164.87,164.85,0.2]
["bitfinex","SOLUSD",1752226848255,24.47557181,164.86,164.85,0.2]
["bitfinex","SOLUSD",1752226848459,24.47557181,164.86,164.81,0.2]
["bitfinex","SOLUSD",1752226848460,16.92684554,164.85,164.81,0.2]
["bitfinex","SOLUSD",1752226848678,24.47557181,164.82,164.81,0.2]
["bitfinex","SOLUSD",1752226848873,24.47557181,164.82,164.81,33.56]
["bitfinex","SOLUSD",1752226849257,16.92684554,164.81,164.8,0.2]
["bitfinex","SOLUSD",1752226849461,16.78468397,164.76,164.62,7.7907]
["bitfinex","SOLUSD",1752226849697,32.02429808,164.76,164.62,7.7907]
["bitfinex","SOLUSD",1752226849871,26.0,164.73,164.63,3.16325579]
["bitfinex","SOLUSD",1752226850190,7.54872627,164.69,164.62,7.7907]
["bitfinex","SOLUSD",1752226850370,0.42648471,164.71,164.62,7.7907]
["bitfinex","SOLUSD",1752226850573,17.21116868,164.69,164.62,7.7907]
["bitfinex","SOLUSD",1752226850900,0.42648471,164.69,164.68,42.784684]
["bitfinex","SOLUSD",1752226851069,0.42648471,164.69,164.68,77.924684]
["bitfinex","SOLUSD",1752226851269,0.28432314,164.69,164.68,77.924684]
["bitfinex","SOLUSD",1752226851603,26.0,164.83,164.71,26.0]
["bitfinex","SOLUSD",1752226851796,16.78468397,164.82,164.72,26.0]
["bitfinex","SOLUSD",1752226852002,12.37433384,164.75,164.73,35.14]
["bitfinex","SOLUSD",1752226852159,12.37433384,164.76,164.73,35.14]
["bitfinex","SOLUSD",1752226852359,16.78468397,164.79,164.73,35.14]
["bitfinex","SOLUSD",1752226852584,12.37433384,164.78,164.73,35.14]
["bitfinex","SOLUSD",1752226852786,16.78468397,164.8,164.73,35.14]
["bitfinex","SOLUSD",1752226852987,16.78468397,164.78,164.73,35.14]
["bitfinex","SOLUSD",1752226853198,16.78468397,164.82,164.73,35.14]
["bitfinex","SOLUSD",1752226853377,16.78468397,164.82,164.73,61.14]
["bitfinex","SOLUSD",1752226853577,1.6404,164.86,164.76,26.0]
["bitfinex","SOLUSD",1752226853880,8.1717,164.9,164.77,41.6688]
["bitfinex","SOLUSD",1752226854081,12.37433384,164.84,164.77,41.6688]
["bitfinex","SOLUSD",1752226854276,16.78468397,164.89,164.77,41.6688]
["bitfinex","SOLUSD",1752226854673,16.78468397,164.86,164.77,41.6688]
["bitfinex","SOLUSD",1752226854872,12.37433384,164.8,164.77,41.6688]
["bitfinex","SOLUSD",1752226855092,12.37433384,164.79,164.77,41.6688]
["bitfinex","SOLUSD",1752226855291,16.92684554,164.81,164.77,41.6688]
["bitfinex","SOLUSD",1752226855469,29.15901781,164.78,164.77,41.6688]
["bitfinex","SOLUSD",1752226855670,29.58550252,164.78,164.77,35.46]
["bitfinex","SOLUSD",1752226855879,12.80081855,164.78,164.77,35.46]
["bitfinex","SOLUSD",1752226856088,41.95983636,164.78,164.77,35.46]
["bitfinex","SOLUSD",1752226856298,17.21116868,164.78,164.77,35.46]
["bitfinex","SOLUSD",1752226856495,29.58550252,164.78,164.77,35.46]
["bitfinex","SOLUSD",1752226857602,67.95983636,164.78,164.77,35.46]
["bitfinex","SOLUSD",1752226858688,42.78468397,164.74,164.66,0.03]
["bitfinex","SOLUSD",1752226858870,16.78468397,164.71,164.66,0.03]
["bitfinex","SOLUSD",1752226859074,12.37433384,164.68,164.66,0.03]
["bitfinex","SOLUSD",1752226859375,12.37433384,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752226859906,16.78468397,164.68,164.66,35.61]
["bitfinex","SOLUSD",1752226860296,12.37433384,164.67,164.66,35.61]
["bitfinex","SOLUSD",1752226860601,29.44334095,164.67,164.66,35.61]
["bitfinex","SOLUSD",1752226860790,17.06900711,164.67,164.66,35.61]
["bitfinex","SOLUSD",1752226861198,29.44334095,164.67,164.66,35.61]
["bitfinex","SOLUSD",1752226861503,29.58550252,164.67,164.66,35.61]
["bitfinex","SOLUSD",1752226862812,41.95983636,164.67,164.66,35.61]
["bitfinex","SOLUSD",1752226863180,41.95983636,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752226863388,41.95983636,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752226863389,42.92684554,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752226863589,55.30117938,164.66,164.62,35.62]
["bitfinex","SOLUSD",1752226863803,12.51649541,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226863984,26.0,164.69,164.62,35.62]
["bitfinex","SOLUSD",1752226864308,12.37433384,164.65,164.62,35.62]
["bitfinex","SOLUSD",1752226864501,0.14216157,164.67,164.62,35.62]
["bitfinex","SOLUSD",1752226864701,12.37433384,164.64,164.62,35.62]
["bitfinex","SOLUSD",1752226865502,12.37433384,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226865702,29.30117938,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226866591,16.78468397,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226866803,29.15901781,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226869605,16.78468397,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226869816,29.15901781,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226870117,16.78468397,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226870287,29.15901781,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226870905,29.30117938,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226871102,29.58550252,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226872910,17.21116868,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226873219,29.58550252,164.63,164.62,35.62]
["bitfinex","SOLUSD",1752226874593,17.21116868,164.62,164.6,0.2]
["bitfinex","SOLUSD",1752226874895,29.15901781,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226875319,29.30117938,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226875810,29.44334095,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226876188,29.58550252,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226877726,17.21116868,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226877889,29.58550252,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226878094,29.44334095,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226878308,16.78468397,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226878493,29.30117938,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226879243,1.5891,164.69,164.6,35.74]
["bitfinex","SOLUSD",1752226879398,16.78468397,164.68,164.61,6.1907]
["bitfinex","SOLUSD",1752226879715,6.2125,164.73,164.61,6.1907]
["bitfinex","SOLUSD",1752226879716,12.37433384,164.66,164.61,6.1907]
["bitfinex","SOLUSD",1752226879898,26.0,164.7,164.61,6.1907]
["bitfinex","SOLUSD",1752226880095,12.37433384,164.65,164.61,6.1907]
["bitfinex","SOLUSD",1752226880287,12.37433384,164.63,164.61,6.1907]
["bitfinex","SOLUSD",1752226880493,12.37433384,164.62,164.6,35.74]
["bitfinex","SOLUSD",1752226880711,16.78468397,164.71,164.6,35.74]
["bitfinex","SOLUSD",1752226880712,0.14216157,164.66,164.6,35.74]
["bitfinex","SOLUSD",1752226880919,12.37433384,164.62,164.6,35.74]
["bitfinex","SOLUSD",1752226881122,0.14216157,164.66,164.6,35.74]
["bitfinex","SOLUSD",1752226881441,29.15901781,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226881720,16.92684554,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226882027,29.58550252,164.61,164.6,35.74]
["bitfinex","SOLUSD",1752226882315,12.37433384,164.63,164.6,35.74]
["bitfinex","SOLUSD",1752226882505,16.78468397,164.62,164.6,35.74]
["bitfinex","SOLUSD",1752226882710,16.78468397,164.63,164.6,35.74]
["bitfinex","SOLUSD",1752226882901,16.78468397,164.65,164.6,35.74]
["bitfinex","SOLUSD",1752226883127,12.37433384,164.66,164.6,35.74]
["bitfinex","SOLUSD",1752226883321,12.37433384,164.65,164.6,35.74]
["bitfinex","SOLUSD",1752226883842,0.42648471,164.68,164.6,35.74]
["bitfinex","SOLUSD",1752226884024,16.78468397,164.69,164.6,35.74]
["bitfinex","SOLUSD",1752226884322,1.5891,164.73,164.63,26.0]
["bitfinex","SOLUSD",1752226884323,16.78468397,164.72,164.63,26.0]
["bitfinex","SOLUSD",1752226884639,16.78468397,164.68,164.63,27.5887]
["bitfinex","SOLUSD",1752226885450,0.14216157,164.71,164.63,27.5887]
["bitfinex","SOLUSD",1752226885623,16.78468397,164.68,164.64,6.1736]
["bitfinex","SOLUSD",1752226885811,12.37433384,164.67,164.65,35.24]
["bitfinex","SOLUSD",1752226886015,12.37433384,164.68,164.65,35.24]
["bitfinex","SOLUSD",1752226886841,0.14216157,164.7,164.65,35.24]
["bitfinex","SOLUSD",1752226887009,12.51649541,164.7,164.65,35.24]
["bitfinex","SOLUSD",1752226887214,16.78468397,164.69,164.65,35.24]
["bitfinex","SOLUSD",1752226887619,16.92684554,164.7,164.65,35.24]
["bitfinex","SOLUSD",1752226887920,0.06,164.7,164.65,35.24]
["bitfinex","SOLUSD",1752226888129,16.84468397,164.7,164.65,35.24]
["bitfinex","SOLUSD",1752226888745,0.06,164.7,164.65,35.24]
["bitfinex","SOLUSD",1752226888926,16.84468397,164.7,164.65,35.24]
["bitfinex","SOLUSD",1752226889728,0.06,164.7,164.65,35.24]
["bitfinex","SOLUSD",1752226889916,16.84468397,164.7,164.65,35.24]
["bitfinex","SOLUSD",1752226890113,0.06,164.7,164.68,26.0]
["bitfinex","SOLUSD",1752226890432,0.06,164.7,164.69,70.32]
["bitfinex","SOLUSD",1752226891421,26.0,164.79,164.69,70.32]
["bitfinex","SOLUSD",1752226891625,12.37433384,164.75,164.69,70.32]
["bitfinex","SOLUSD",1752226892024,0.14216157,164.75,164.69,70.32]
["bitfinex","SOLUSD",1752226892632,0.28432314,164.75,164.69,70.32]
["bitfinex","SOLUSD",1752226892835,12.37433384,164.73,164.69,70.32]
["bitfinex","SOLUSD",1752226893226,0.28432314,164.75,164.69,70.32]
["bitfinex","SOLUSD",1752226893533,12.37433384,164.73,164.69,70.32]
["bitfinex","SOLUSD",1752226893835,12.37433384,164.72,164.69,70.32]
["bitfinex","SOLUSD",1752226894044,0.14216157,164.78,164.69,96.32]
["bitfinex","SOLUSD",1752226894219,12.37433384,164.73,164.69,96.32]
["bitfinex","SOLUSD",1752226894841,0.14216157,164.75,164.69,96.32]
["bitfinex","SOLUSD",1752226895136,12.37433384,164.74,164.69,96.32]
["bitfinex","SOLUSD",1752226895928,16.78468397,164.81,164.72,26.0]
["bitfinex","SOLUSD",1752226896133,12.37433384,164.76,164.73,70.18]
["bitfinex","SOLUSD",1752226899024,12.37433384,164.77,164.73,70.18]
["bitfinex","SOLUSD",1752226899235,0.28432314,164.78,164.73,70.18]
["bitfinex","SOLUSD",1752226899551,12.37433384,164.78,164.73,70.18]
["bitfinex","SOLUSD",1752226899863,12.37433384,164.77,164.73,70.18]
["bitfinex","SOLUSD",1752226900141,0.14216157,164.79,164.73,70.18]
["bitfinex","SOLUSD",1752226900333,12.37433384,164.78,164.73,70.18]
["bitfinex","SOLUSD",1752226900735,0.14216157,164.79,164.73,70.18]
["bitfinex","SOLUSD",1752226901037,16.78468397,164.85,164.76,26.0]
["bitfinex","SOLUSD",1752226901242,16.78468397,164.85,164.77,69.92]
["bitfinex","SOLUSD",1752226901561,12.37433384,164.82,164.77,69.92]
["bitfinex","SOLUSD",1752226901761,12.37433384,164.83,164.77,69.92]
["bitfinex","SOLUSD",1752226902120,18.41098397,164.86,164.77,69.92]
["bitfinex","SOLUSD",1752226902353,16.78468397,164.85,164.8,26.0]
["bitfinex","SOLUSD",1752226902528,12.37433384,164.84,164.81,69.82]
["bitfinex","SOLUSD",1752226902729,0.1,164.86,164.81,69.82]
["bitfinex","SOLUSD",1752226903050,12.37433384,164.85,164.81,69.82]
["bitfinex","SOLUSD",1752226903346,0.1,164.86,164.81,69.82]
["bitfinex","SOLUSD",1752226903521,12.47433384,164.86,164.81,69.82]
["bitfinex","SOLUSD",1752226905128,0.1,164.86,164.81,69.82]
["bitfinex","SOLUSD",1752226905445,12.47433384,164.86,164.81,69.82]
["bitfinex","SOLUSD",1752226906035,0.1,164.86,164.81,69.82]
["bitfinex","SOLUSD",1752226906433,12.37433384,164.85,164.81,69.82]
["bitfinex","SOLUSD",1752226907240,0.1,164.86,164.81,69.82]
["bitfinex","SOLUSD",1752226907436,12.37433384,164.85,164.81,69.82]
["bitfinex","SOLUSD",1752226907753,12.51649541,164.83,164.82,69.46]
["bitfinex","SOLUSD",1752226908041,12.65865698,164.83,164.82,69.46]
["bitfinex","SOLUSD",1752226908245,29.58550252,164.83,164.82,69.46]
["bitfinex","SOLUSD",1752226917433,16.92684554,164.82,164.71,6.1145]
["bitfinex","SOLUSD",1752226917654,12.37433384,164.72,164.71,6.1145]
["bitfinex","SOLUSD",1752226917860,12.37433384,164.72,164.69,0.03]
["bitfinex","SOLUSD",1752226918052,0.14216157,164.75,164.69,0.03]
["bitfinex","SOLUSD",1752226918561,12.37433384,164.72,164.7,26.0]
["bitfinex","SOLUSD",1752226918756,12.37433384,164.72,164.71,34.4]
["bitfinex","SOLUSD",1752226920049,29.30117938,164.72,164.71,34.4]
["bitfinex","SOLUSD",1752226920945,29.58550252,164.72,164.71,34.4]
["bitfinex","SOLUSD",1752226921351,1.5791,164.76,164.71,34.4]
["bitfinex","SOLUSD",1752226921352,0.14216157,164.76,164.71,34.4]
["bitfinex","SOLUSD",1752226921549,16.78468397,164.79,164.74,26.0]
["bitfinex","SOLUSD",1752226921860,12.37433384,164.77,164.75,34.32]
["bitfinex","SOLUSD",1752226922061,12.37433384,164.78,164.75,34.32]
["bitfinex","SOLUSD",1752226922568,16.78468397,164.81,164.75,34.32]
["bitfinex","SOLUSD",1752226922744,12.37433384,164.78,164.75,34.32]
["bitfinex","SOLUSD",1752226923140,12.37433384,164.79,164.75,34.32]
["bitfinex","SOLUSD",1752226923544,0.14216157,164.81,164.75,34.32]
["bitfinex","SOLUSD",1752226923755,12.37433384,164.79,164.75,34.32]
["bitfinex","SOLUSD",1752226924563,16.78468397,164.83,164.75,34.32]
["bitfinex","SOLUSD",1752226924744,0.1,164.86,164.75,34.32]
["bitfinex","SOLUSD",1752226924745,12.37433384,164.81,164.75,34.32]
["bitfinex","SOLUSD",1752226924943,12.51649541,164.8,164.75,34.32]
["bitfinex","SOLUSD",1752226925177,0.14216157,164.8,164.75,34.32]
["bitfinex","SOLUSD",1752226925349,12.51649541,164.8,164.75,34.32]
["bitfinex","SOLUSD",1752226925753,0.14216157,164.8,164.75,34.32]
["bitfinex","SOLUSD",1752226926050,12.51649541,164.8,164.75,34.32]
["bitfinex","SOLUSD",1752226926448,12.37433384,164.78,164.77,26.0]
["bitfinex","SOLUSD",1752226926858,12.37433384,164.79,164.77,26.0]
["bitfinex","SOLUSD",1752226927046,12.37433384,164.79,164.78,34.26]
["bitfinex","SOLUSD",1752226927554,0.28432314,164.81,164.78,34.26]
["bitfinex","SOLUSD",1752226927755,12.37433384,164.79,164.78,34.26]
["bitfinex","SOLUSD",1752226930545,12.37433384,164.81,164.78,34.26]
["bitfinex","SOLUSD",1752226930851,16.92684554,164.83,164.78,34.26]
["bitfinex","SOLUSD",1752226930852,12.37433384,164.82,164.78,34.26]
["bitfinex","SOLUSD",1752226931261,12.37433384,164.8,164.78,34.26]
["bitfinex","SOLUSD",1752226931869,12.37433384,164.83,164.78,60.26]
["bitfinex","SOLUSD",1752226932571,0.28432314,164.85,164.78,60.26]
["bitfinex","SOLUSD",1752226933168,12.37433384,164.83,164.78,60.26]
["bitfinex","SOLUSD",1752226935377,12.37433384,164.83,164.78,61.8695]
["bitfinex","SOLUSD",1752226937657,12.37433384,164.81,164.78,61.8695]
["bitfinex","SOLUSD",1752226938178,12.37433384,164.8,164.78,61.8695]
["bitfinex","SOLUSD",1752226938381,12.37433384,164.81,164.78,61.8695]
["bitfinex","SOLUSD",1752226938848,12.37433384,164.79,164.78,34.26]
["bitfinex","SOLUSD",1752226939547,0.28432314,164.83,164.78,34.26]
["bitfinex","SOLUSD",1752226939751,12.37433384,164.79,164.78,34.26]
["bitfinex","SOLUSD",1752226942159,12.51649541,164.79,164.78,34.26]
["bitfinex","SOLUSD",1752226942360,29.44334095,164.79,164.78,34.26]
["bitfinex","SOLUSD",1752226945077,41.81767479,164.79,164.78,34.26]
["bitfinex","SOLUSD",1752226945473,29.44334095,164.79,164.78,34.26]
["bitfinex","SOLUSD",1752226945779,17.21116868,164.78,164.71,0.03]
["bitfinex","SOLUSD",1752226945966,12.37433384,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752226946282,12.37433384,164.72,164.71,33.83]
["bitfinex","SOLUSD",1752226947580,0.28432314,164.74,164.71,33.83]
["bitfinex","SOLUSD",1752226947787,12.37433384,164.72,164.71,33.83]
["bitfinex","SOLUSD",1752226950363,12.37433384,164.76,164.71,33.83]
["bitfinex","SOLUSD",1752226951263,16.78468397,164.8,164.71,33.83]
["bitfinex","SOLUSD",1752226951481,0.42648471,164.79,164.71,33.83]
["bitfinex","SOLUSD",1752226951686,12.37433384,164.76,164.71,33.83]
["bitfinex","SOLUSD",1752226951994,1.6378,164.85,164.74,26.0]
["bitfinex","SOLUSD",1752226952289,16.88468397,164.86,164.75,33.78]
["bitfinex","SOLUSD",1752226952582,12.37433384,164.82,164.75,33.78]
["bitfinex","SOLUSD",1752226953001,26.1,164.86,164.75,33.78]
["bitfinex","SOLUSD",1752226953002,12.65865698,164.81,164.75,33.78]
["bitfinex","SOLUSD",1752226953162,12.37433384,164.81,164.75,33.78]
["bitfinex","SOLUSD",1752226954686,12.80081855,164.82,164.75,33.78]
["bitfinex","SOLUSD",1752226954881,12.37433384,164.81,164.75,33.78]
["bitfinex","SOLUSD",1752226955198,12.37433384,164.8,164.75,33.78]
["bitfinex","SOLUSD",1752226955582,12.37433384,164.78,164.75,33.81]
["bitfinex","SOLUSD",1752226957191,12.37433384,164.77,164.75,33.81]
["bitfinex","SOLUSD",1752226957866,12.37433384,164.78,164.75,33.81]
["bitfinex","SOLUSD",1752226958183,12.37433384,164.79,164.75,33.81]
["bitfinex","SOLUSD",1752226958486,12.37433384,164.8,164.75,33.81]
["bitfinex","SOLUSD",1752226959487,12.37433384,164.79,164.75,33.81]
["bitfinex","SOLUSD",1752226959874,12.37433384,164.8,164.75,33.81]
["bitfinex","SOLUSD",1752226960273,12.37433384,164.79,164.75,33.81]
["bitfinex","SOLUSD",1752226960785,12.37433384,164.78,164.75,33.81]
["bitfinex","SOLUSD",1752226961177,12.37433384,164.79,164.75,33.81]
["bitfinex","SOLUSD",1752226962093,0.14216157,164.82,164.75,33.81]
["bitfinex","SOLUSD",1752226962289,12.37433384,164.8,164.75,33.81]
["bitfinex","SOLUSD",1752226962588,0.14216157,164.82,164.75,33.81]
["bitfinex","SOLUSD",1752226962781,12.37433384,164.79,164.75,33.81]
["bitfinex","SOLUSD",1752226964083,12.37433384,164.79,164.75,59.81]
["bitfinex","SOLUSD",1752226964886,0.48648471,164.83,164.75,59.81]
["bitfinex","SOLUSD",1752226965091,12.37433384,164.79,164.75,59.81]
["bitfinex","SOLUSD",1752226966385,0.06,164.83,164.76,0.5]
["bitfinex","SOLUSD",1752226966583,12.37433384,164.81,164.76,0.5]
["bitfinex","SOLUSD",1752226967096,0.06,164.83,164.76,0.5]
["bitfinex","SOLUSD",1752226967279,12.37433384,164.81,164.76,0.5]
["bitfinex","SOLUSD",1752226967473,0.06,164.83,164.76,0.5]
["bitfinex","SOLUSD",1752226967474,12.37433384,164.82,164.76,0.5]
["bitfinex","SOLUSD",1752226968094,12.37433384,164.81,164.76,0.5]
["bitfinex","SOLUSD",1752226969077,0.06,164.83,164.76,0.5]
["bitfinex","SOLUSD",1752226969334,12.37433384,164.81,164.76,0.5]
["bitfinex","SOLUSD",1752226969978,0.48648471,164.83,164.76,0.5]
["bitfinex","SOLUSD",1752226970179,12.37433384,164.82,164.76,0.5]
["bitfinex","SOLUSD",1752226970905,7.58334552,164.82,164.76,0.5]
["bitfinex","SOLUSD",1752226971189,0.48648471,164.83,164.76,0.5]
["bitfinex","SOLUSD",1752226972110,7.58334552,164.79,164.77,33.78]
["bitfinex","SOLUSD",1752226973069,7.58334552,164.81,164.77,33.78]
["bitfinex","SOLUSD",1752226973270,7.58334552,164.82,164.77,33.78]
["bitfinex","SOLUSD",1752226973478,7.58334552,164.81,164.77,33.78]
["bitfinex","SOLUSD",1752226973889,7.58334552,164.79,164.77,33.78]
["bitfinex","SOLUSD",1752226974399,7.58334552,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226976375,0.42648471,164.82,164.77,33.78]
["bitfinex","SOLUSD",1752226976702,7.58334552,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226978382,1.66616157,164.82,164.77,33.78]
["bitfinex","SOLUSD",1752226978587,7.58334552,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226979107,7.58334552,164.79,164.77,33.78]
["bitfinex","SOLUSD",1752226979891,16.84468397,164.83,164.77,33.78]
["bitfinex","SOLUSD",1752226980218,7.58334552,164.82,164.77,33.78]
["bitfinex","SOLUSD",1752226980385,7.58334552,164.81,164.77,33.78]
["bitfinex","SOLUSD",1752226980599,7.58334552,164.8,164.77,33.78]
["bitfinex","SOLUSD",1752226980805,7.58334552,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226981023,7.86766866,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226981514,24.7945142,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226983614,0.06,164.79,164.77,33.78]
["bitfinex","SOLUSD",1752226983930,7.58334552,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226984827,7.72550709,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226987213,8.00983023,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226987732,0.42648471,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226987915,8.00983023,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226988425,7.58334552,164.78,164.77,33.78]
["bitfinex","SOLUSD",1752226988616,0.06,164.79,164.77,33.78]
["bitfinex","SOLUSD",1752226994434,7.64334552,164.79,164.77,33.78]
["bitfinex","SOLUSD",1752226995020,0.06,164.79,164.77,33.78]
["bitfinex","SOLUSD",1752226995332,0.06,164.79,164.78,6.2102]
["bitfinex","SOLUSD",1752226995727,0.06,164.79,164.78,32.2102]
["bitfinex","SOLUSD",1752227000629,0.06,164.83,164.78,32.2102]
["bitfinex","SOLUSD",1752227000630,0.06,164.83,164.8,26.0]
["bitfinex","SOLUSD",1752227000842,0.06,164.83,164.81,93.48]
["bitfinex","SOLUSD",1752227009518,0.06,164.83,164.82,67.44]
["bitfinex","SOLUSD",1752227009714,7.64334552,164.83,164.82,67.44]
["bitfinex","SOLUSD",1752227010125,24.57019106,164.83,164.82,67.44]
["bitfinex","SOLUSD",1752227011943,24.71235263,164.83,164.82,67.44]
["bitfinex","SOLUSD",1752227012113,24.8545142,164.83,164.82,67.44]
["bitfinex","SOLUSD",1752227013141,17.21116868,164.82,164.75,0.03]
["bitfinex","SOLUSD",1752227013337,7.58334552,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752227014118,7.58334552,164.77,164.75,67.47]
["bitfinex","SOLUSD",1752227014369,0.14216157,164.82,164.75,67.47]
["bitfinex","SOLUSD",1752227014370,7.58334552,164.76,164.75,67.47]
["bitfinex","SOLUSD",1752227017539,7.86766866,164.76,164.75,67.47]
["bitfinex","SOLUSD",1752227020949,16.84468397,164.83,164.75,67.47]
["bitfinex","SOLUSD",1752227021123,0.06,164.83,164.75,67.47]
["bitfinex","SOLUSD",1752227021453,7.64334552,164.83,164.78,26.0]
["bitfinex","SOLUSD",1752227021629,7.58334552,164.82,164.79,67.44]
["bitfinex","SOLUSD",1752227022334,0.06,164.83,164.82,26.0]
["bitfinex","SOLUSD",1752227022531,0.06,164.83,164.82,67.42]
["bitfinex","SOLUSD",1752227022733,7.64334552,164.83,164.82,67.42]
["bitfinex","SOLUSD",1752227023121,24.42802949,164.83,164.82,67.42]
["bitfinex","SOLUSD",1752227023340,24.57019106,164.83,164.82,67.42]
["bitfinex","SOLUSD",1752227024644,24.8545142,164.83,164.82,67.42]
["bitfinex","SOLUSD",1752227028348,17.27116868,164.83,164.82,67.42]
["bitfinex","SOLUSD",1752227028542,24.8545142,164.83,164.82,67.42]
["bitfinex","SOLUSD",1752227031838,24.57019106,164.83,164.82,67.38]
["bitfinex","SOLUSD",1752227032038,16.92684554,164.82,164.79,0.03]
["bitfinex","SOLUSD",1752227032255,7.72550709,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752227033359,7.72550709,164.8,164.79,67.41]
["bitfinex","SOLUSD",1752227036144,15.59317575,164.8,164.79,67.41]
["bitfinex","SOLUSD",1752227036767,8.00983023,164.8,164.79,67.41]
["bitfinex","SOLUSD",1752227038269,8.00983023,164.8,164.79,67.39]
["bitfinex","SOLUSD",1752227038470,32.37785972,164.8,164.79,67.39]
["bitfinex","SOLUSD",1752227039671,24.7945142,164.8,164.79,67.39]
["bitfinex","SOLUSD",1752227040069,24.51019106,164.8,164.79,67.39]
["bitfinex","SOLUSD",1752227040282,7.72550709,164.8,164.79,67.39]
["bitfinex","SOLUSD",1752227040486,7.58334552,164.8,164.79,67.39]
["bitfinex","SOLUSD",1752227040967,7.58334552,164.81,164.79,67.39]
["bitfinex","SOLUSD",1752227041349,0.06,164.83,164.79,67.39]
["bitfinex","SOLUSD",1752227041750,0.06,164.83,164.8,6.03]
["bitfinex","SOLUSD",1752227041958,0.06,164.83,164.81,67.34]
["bitfinex","SOLUSD",1752227042157,7.64334552,164.83,164.81,67.34]
["bitfinex","SOLUSD",1752227042567,7.58334552,164.82,164.81,67.34]
["bitfinex","SOLUSD",1752227043660,24.7945142,164.82,164.81,67.32]
["bitfinex","SOLUSD",1752227044444,17.21116868,164.82,164.81,67.32]
["bitfinex","SOLUSD",1752227044648,7.86766866,164.82,164.81,67.32]
["bitfinex","SOLUSD",1752227044854,7.58334552,164.82,164.81,67.32]
["bitfinex","SOLUSD",1752227045067,0.06,164.83,164.81,67.32]
["bitfinex","SOLUSD",1752227045247,7.64334552,164.83,164.81,67.32]
["bitfinex","SOLUSD",1752227045453,0.06,164.83,164.81,67.32]
["bitfinex","SOLUSD",1752227047174,0.06,164.83,164.82,6.291]
["bitfinex","SOLUSD",1752227052860,8.32334552,164.83,164.81,67.32]
["bitfinex","SOLUSD",1752227053064,7.58334552,164.82,164.81,67.32]
["bitfinex","SOLUSD",1752227053357,0.06,164.83,164.81,67.32]
["bitfinex","SOLUSD",1752227053559,7.64334552,164.83,164.81,67.32]
["bitfinex","SOLUSD",1752227057774,0.06,164.83,164.81,67.32]
["bitfinex","SOLUSD",1752227057977,7.64334552,164.83,164.81,67.32]
["bitfinex","SOLUSD",1752227058484,0.06,164.83,164.81,67.32]
["bitfinex","SOLUSD",1752227060164,0.06,164.83,164.81,93.32]
["bitfinex","SOLUSD",1752227062988,0.68,164.82,164.81,93.32]
["bitfinex","SOLUSD",1752227063996,0.06,164.83,164.81,93.32]
["bitfinex","SOLUSD",1752227064573,0.74,164.83,164.81,93.32]
["bitfinex","SOLUSD",1752227065686,0.06,164.83,164.81,93.32]
["bitfinex","SOLUSD",1752227065886,0.68,164.82,164.81,93.32]
["bitfinex","SOLUSD",1752227066186,0.68,164.82,164.81,67.16]
["bitfinex","SOLUSD",1752227067085,0.68,164.82,164.81,67.16]
["bitfinex","SOLUSD",1752227067587,7.64334552,164.83,164.81,67.16]
["bitfinex","SOLUSD",1752227068466,0.68,164.82,164.81,67.16]
["bitfinex","SOLUSD",1752227069089,7.64334552,164.83,164.81,67.16]
["bitfinex","SOLUSD",1752227069771,0.68,164.82,164.81,67.16]
["bitfinex","SOLUSD",1752227069976,7.64334552,164.83,164.81,67.16]
["bitfinex","SOLUSD",1752227071100,8.54766866,164.82,164.79,0.03]
["bitfinex","SOLUSD",1752227071302,7.86766866,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752227071478,7.86766866,164.8,164.79,67.15]
["bitfinex","SOLUSD",1752227071674,8.54766866,164.8,164.79,67.15]
["bitfinex","SOLUSD",1752227072889,25.4745142,164.8,164.79,67.15]
["bitfinex","SOLUSD",1752227073775,33.05785972,164.8,164.79,67.15]
["bitfinex","SOLUSD",1752227073991,0.28432314,164.78,164.75,0.03]
["bitfinex","SOLUSD",1752227074302,24.51019106,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752227074809,25.19019106,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752227075001,24.51019106,164.76,164.75,0.03]
["bitfinex","SOLUSD",1752227075189,24.51019106,164.76,164.75,67.13]
["bitfinex","SOLUSD",1752227075391,25.19019106,164.76,164.75,67.13]
["bitfinex","SOLUSD",1752227075595,25.19019106,164.76,164.66,6.1533]
["bitfinex","SOLUSD",1752227075596,16.92684554,164.75,164.66,6.1533]
["bitfinex","SOLUSD",1752227075786,16.92684554,164.71,164.61,6.0204]
["bitfinex","SOLUSD",1752227075992,16.92684554,164.68,164.63,33.54]
["bitfinex","SOLUSD",1752227076187,7.58334552,164.64,164.63,33.54]
["bitfinex","SOLUSD",1752227076909,7.58334552,164.64,164.63,33.58]
["bitfinex","SOLUSD",1752227077081,7.58334552,164.64,164.63,33.54]
["bitfinex","SOLUSD",1752227077282,7.58334552,164.67,164.63,33.58]
["bitfinex","SOLUSD",1752227077591,7.58334552,164.67,164.64,0.04]
["bitfinex","SOLUSD",1752227077776,7.58334552,164.67,164.65,33.54]
["bitfinex","SOLUSD",1752227079308,7.58334552,164.66,164.65,33.54]
["bitfinex","SOLUSD",1752227079801,7.58334552,164.67,164.65,33.54]
["bitfinex","SOLUSD",1752227080208,7.58334552,164.68,164.65,33.54]
["bitfinex","SOLUSD",1752227080894,7.58334552,164.67,164.65,33.54]
["bitfinex","SOLUSD",1752227081106,0.69,164.69,164.65,33.54]
["bitfinex","SOLUSD",1752227081619,7.58334552,164.67,164.65,33.54]
["bitfinex","SOLUSD",1752227082495,0.14216157,164.7,164.66,0.04]
["bitfinex","SOLUSD",1752227082690,0.28432314,164.71,164.67,33.54]
["bitfinex","SOLUSD",1752227082890,0.28432314,164.71,164.62,0.2]
["bitfinex","SOLUSD",1752227082891,9.24800709,164.68,164.62,0.2]
["bitfinex","SOLUSD",1752227083105,24.51019106,164.63,164.62,0.2]
["bitfinex","SOLUSD",1752227083308,24.51019106,164.63,164.62,33.74]
["bitfinex","SOLUSD",1752227083510,24.65235263,164.63,164.62,33.74]
["bitfinex","SOLUSD",1752227083724,25.34235263,164.63,164.62,33.74]
["bitfinex","SOLUSD",1752227084216,25.4845142,164.63,164.62,33.74]
["bitfinex","SOLUSD",1752227086025,24.7945142,164.63,164.62,33.74]
["bitfinex","SOLUSD",1752227086825,25.4845142,164.63,164.62,33.74]
["bitfinex","SOLUSD",1752227087520,17.90116868,164.63,164.62,33.74]
["bitfinex","SOLUSD",1752227087697,25.4845142,164.63,164.62,33.74]
["bitfinex","SOLUSD",1752227092433,16.92684554,164.62,164.6,0.2]
["bitfinex","SOLUSD",1752227092633,0.14216157,164.57,164.54,0.2]
["bitfinex","SOLUSD",1752227092830,24.36802949,164.55,164.54,33.72]
["bitfinex","SOLUSD",1752227093002,25.05802949,164.55,164.54,33.72]
["bitfinex","SOLUSD",1752227093516,25.20019106,164.55,164.54,33.72]
["bitfinex","SOLUSD",1752227095028,30.02350437,164.55,164.54,33.72]
["bitfinex","SOLUSD",1752227095602,30.02350437,164.55,164.54,0.2]
["bitfinex","SOLUSD",1752227096209,17.21116868,164.54,164.5,33.53]
["bitfinex","SOLUSD",1752227096518,12.69098197,164.51,164.5,33.53]
["bitfinex","SOLUSD",1752227096821,13.38098197,164.51,164.5,33.53]
["bitfinex","SOLUSD",1752227098809,12.69098197,164.51,164.5,33.53]
["bitfinex","SOLUSD",1752227099009,12.69098197,164.51,164.5,33.97]
["bitfinex","SOLUSD",1752227099241,0.69,164.58,164.5,33.97]
["bitfinex","SOLUSD",1752227099433,16.78468397,164.57,164.51,0.44]
["bitfinex","SOLUSD",1752227099728,12.40665883,164.56,164.51,7.0112]
["bitfinex","SOLUSD",1752227099931,12.40665883,164.55,164.52,0.44]
["bitfinex","SOLUSD",1752227100117,12.40665883,164.55,164.53,0.44]
["bitfinex","SOLUSD",1752227100317,12.40665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227100624,12.40665883,164.56,164.54,33.94]
["bitfinex","SOLUSD",1752227100937,12.40665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227101327,13.09665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227101629,12.40665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227102349,13.09665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227102645,17.21116868,164.59,164.54,33.94]
["bitfinex","SOLUSD",1752227102814,12.40665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227103409,17.21116868,164.59,164.54,33.5]
["bitfinex","SOLUSD",1752227103610,12.40665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227103914,12.40665883,164.56,164.54,33.5]
["bitfinex","SOLUSD",1752227104325,12.40665883,164.56,164.55,0.44]
["bitfinex","SOLUSD",1752227104521,12.40665883,164.57,164.55,0.44]
["bitfinex","SOLUSD",1752227104837,16.78468397,164.6,164.54,33.5]
["bitfinex","SOLUSD",1752227105024,12.40665883,164.56,164.54,33.5]
["bitfinex","SOLUSD",1752227105224,12.40665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227105714,13.09665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227106119,12.40665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227106541,0.69,164.57,164.54,33.5]
["bitfinex","SOLUSD",1752227106714,12.40665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227106914,13.09665883,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227107218,30.02350437,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227107636,30.16566594,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227108119,30.30782751,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227109019,17.21116868,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227109225,29.61782751,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227109626,30.28782751,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227110641,0.28432314,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227110822,12.69098197,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227111528,13.36098197,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227111748,0.95432314,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227111975,13.50314354,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227112134,30.28782751,164.55,164.54,33.5]
["bitfinex","SOLUSD",1752227113941,16.92684554,164.54,164.5,0.03]
["bitfinex","SOLUSD",1752227114142,12.40665883,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752227114562,13.07665883,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752227115018,13.07665883,164.51,164.5,33.47]
["bitfinex","SOLUSD",1752227115222,30.00350437,164.51,164.5,33.47]
["bitfinex","SOLUSD",1752227115638,30.14566594,164.51,164.5,33.47]
["bitfinex","SOLUSD",1752227116018,30.28782751,164.51,164.5,33.47]
["bitfinex","SOLUSD",1752227117347,29.61782751,164.51,164.5,33.47]
["bitfinex","SOLUSD",1752227117528,30.28782751,164.51,164.5,33.47]
["bitfinex","SOLUSD",1752227121149,17.88116868,164.51,164.5,33.47]
["bitfinex","SOLUSD",1752227121338,30.28782751,164.51,164.5,33.47]
["bitfinex","SOLUSD",1752227122950,25.49636505,164.51,164.5,33.47]
["bitfinex","SOLUSD",1752227123541,25.49636505,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752227123927,25.49636505,164.51,164.48,0.1457]
["bitfinex","SOLUSD",1752227123928,26.0,164.49,164.48,0.1457]
["bitfinex","SOLUSD",1752227124151,50.68420348,164.49,164.48,0.1457]
["bitfinex","SOLUSD",1752227124459,50.68420348,164.49,164.45,0.2]
["bitfinex","SOLUSD",1752227124460,7.89951951,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227124650,8.56951951,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227125228,25.35420348,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227127749,25.49636505,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227128545,24.68420348,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227128855,7.61519637,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227129227,7.75735794,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227129432,25.21204191,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227129649,25.35420348,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227130151,25.49636505,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227130540,17.88116868,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227130858,24.82636505,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227131367,25.49636505,164.46,164.45,33.62]
["bitfinex","SOLUSD",1752227132361,16.92684554,164.45,164.43,0.2]
["bitfinex","SOLUSD",1752227132528,24.54204191,164.44,164.43,0.2]
["bitfinex","SOLUSD",1752227132731,25.21204191,164.44,164.43,0.2]
["bitfinex","SOLUSD",1752227133134,24.54204191,164.44,164.43,0.2]
["bitfinex","SOLUSD",1752227133448,24.39988034,164.44,164.43,33.58]
["bitfinex","SOLUSD",1752227133761,7.61519637,164.45,164.43,34.22]
["bitfinex","SOLUSD",1752227133937,7.61519637,164.45,164.43,33.58]
["bitfinex","SOLUSD",1752227134133,7.61519637,164.45,164.44,0.64]
["bitfinex","SOLUSD",1752227134733,16.78468397,164.48,164.44,0.64]
["bitfinex","SOLUSD",1752227134734,7.61519637,164.46,164.44,0.64]
["bitfinex","SOLUSD",1752227134944,16.78468397,164.51,164.44,0.64]
["bitfinex","SOLUSD",1752227135134,7.61519637,164.49,164.44,0.64]
["bitfinex","SOLUSD",1752227135333,16.78468397,164.51,164.44,0.64]
["bitfinex","SOLUSD",1752227135334,7.61519637,164.48,164.44,0.64]
["bitfinex","SOLUSD",1752227135530,7.61519637,164.48,164.45,0.64]
["bitfinex","SOLUSD",1752227136730,7.61519637,164.48,164.43,33.58]
["bitfinex","SOLUSD",1752227136929,7.61519637,164.49,164.46,0.64]
["bitfinex","SOLUSD",1752227137138,7.61519637,164.49,164.47,33.36]
["bitfinex","SOLUSD",1752227138560,7.61519637,164.48,164.47,33.36]
["bitfinex","SOLUSD",1752227139653,8.33519637,164.48,164.47,33.36]
["bitfinex","SOLUSD",1752227139848,7.61519637,164.48,164.47,33.36]
["bitfinex","SOLUSD",1752227140264,0.14216157,164.48,164.47,33.36]
["bitfinex","SOLUSD",1752227140446,7.75735794,164.48,164.47,33.36]
["bitfinex","SOLUSD",1752227140638,0.14216157,164.48,164.47,33.36]
["bitfinex","SOLUSD",1752227140841,7.75735794,164.48,164.47,33.36]
["bitfinex","SOLUSD",1752227142736,0.14216157,164.48,164.47,33.36]
["bitfinex","SOLUSD",1752227142942,7.75735794,164.48,164.47,34.0]
["bitfinex","SOLUSD",1752227143673,7.89951951,164.48,164.47,33.36]
["bitfinex","SOLUSD",1752227144045,7.61519637,164.48,164.47,34.0]
["bitfinex","SOLUSD",1752227144249,0.28432314,164.5,164.47,34.0]
["bitfinex","SOLUSD",1752227144772,0.14216157,164.5,164.48,0.64]
["bitfinex","SOLUSD",1752227144972,7.75735794,164.5,164.48,0.64]
["bitfinex","SOLUSD",1752227146273,7.75735794,164.5,164.47,33.36]
["bitfinex","SOLUSD",1752227146463,0.28432314,164.5,164.47,33.36]
["bitfinex","SOLUSD",1752227146774,7.61519637,164.51,164.47,33.36]
["bitfinex","SOLUSD",1752227147761,16.92684554,164.54,164.47,33.36]
["bitfinex","SOLUSD",1752227147962,7.61519637,164.51,164.47,33.36]
["bitfinex","SOLUSD",1752227149658,0.14216157,164.51,164.47,33.36]
["bitfinex","SOLUSD",1752227150570,0.06,164.56,164.48,32.2423]
["bitfinex","SOLUSD",1752227150770,7.67519637,164.56,164.48,32.2423]
["bitfinex","SOLUSD",1752227151076,0.06,164.56,164.48,32.2423]
["bitfinex","SOLUSD",1752227151468,7.67519637,164.56,164.48,32.2423]
["bitfinex","SOLUSD",1752227153785,0.06,164.56,164.48,32.2423]
["bitfinex","SOLUSD",1752227154082,0.06,164.56,164.48,6.38446157]
["bitfinex","SOLUSD",1752227154283,0.06,164.56,164.49,0.14216157]
["bitfinex","SOLUSD",1752227155687,0.06,164.56,164.51,6.6586]
["bitfinex","SOLUSD",1752227155866,0.06,164.56,164.52,33.28]
["bitfinex","SOLUSD",1752227156809,0.06,164.56,164.53,16.92684554]
["bitfinex","SOLUSD",1752227156978,0.06,164.56,164.55,0.14216157]
["bitfinex","SOLUSD",1752227157573,0.06,164.56,164.54,8.2069]
["bitfinex","SOLUSD",1752227161578,0.06,164.56,164.55,0.14216157]
["bitfinex","SOLUSD",1752227161903,0.06,164.56,164.55,106.02684554]
["bitfinex","SOLUSD",1752227162077,0.06,164.56,164.55,122.48216157]
["bitfinex","SOLUSD",1752227162672,0.06,164.56,164.55,139.26684554]
["bitfinex","SOLUSD",1752227163505,7.75735794,164.68,164.58,26.0]
["bitfinex","SOLUSD",1752227163707,9.17899637,164.69,164.6,32.5829]
["bitfinex","SOLUSD",1752227163912,42.78468397,164.71,164.6,34.1381]
["bitfinex","SOLUSD",1752227164202,7.61519637,164.69,164.6,34.1381]
["bitfinex","SOLUSD",1752227164383,7.61519637,164.68,164.6,34.1381]
["bitfinex","SOLUSD",1752227165076,7.61519637,164.63,164.61,33.24]
["bitfinex","SOLUSD",1752227167995,7.61519637,164.64,164.61,33.24]
["bitfinex","SOLUSD",1752227168476,0.28432314,164.66,164.61,33.24]
["bitfinex","SOLUSD",1752227168880,7.61519637,164.65,164.61,33.24]
["bitfinex","SOLUSD",1752227170194,0.28432314,164.68,164.61,33.24]
["bitfinex","SOLUSD",1752227170379,16.92684554,164.69,164.61,59.24]
["bitfinex","SOLUSD",1752227170380,7.61519637,164.69,164.61,59.24]
["bitfinex","SOLUSD",1752227170773,7.61519637,164.66,164.61,59.24]
["bitfinex","SOLUSD",1752227170981,7.61519637,164.65,164.61,33.24]
["bitfinex","SOLUSD",1752227171182,7.61519637,164.67,164.61,33.24]
["bitfinex","SOLUSD",1752227171475,7.61519637,164.69,164.61,33.24]
["bitfinex","SOLUSD",1752227171882,0.28432314,164.7,164.61,33.24]
["bitfinex","SOLUSD",1752227172075,7.61519637,164.68,164.61,33.24]
["bitfinex","SOLUSD",1752227172775,0.28432314,164.7,164.61,33.24]
["bitfinex","SOLUSD",1752227173318,7.61519637,164.68,164.61,33.24]
["bitfinex","SOLUSD",1752227174102,0.28432314,164.7,164.61,33.24]
["bitfinex","SOLUSD",1752227174405,7.61519637,164.68,164.61,33.24]
["bitfinex","SOLUSD",1752227174902,0.28432314,164.7,164.61,33.24]
["bitfinex","SOLUSD",1752227175105,7.61519637,164.68,164.61,33.24]
["bitfinex","SOLUSD",1752227175495,0.28432314,164.7,164.61,33.24]
["bitfinex","SOLUSD",1752227175793,7.61519637,164.68,164.61,33.24]
["bitfinex","SOLUSD",1752227176582,7.61519637,164.69,164.62,6.393]
["bitfinex","SOLUSD",1752227177202,7.61519637,164.7,164.62,6.393]
["bitfinex","SOLUSD",1752227177378,7.61519637,164.7,164.63,26.0]
["bitfinex","SOLUSD",1752227177577,7.61519637,164.7,164.64,33.16]
["bitfinex","SOLUSD",1752227178197,1.6434,164.72,164.64,33.16]
["bitfinex","SOLUSD",1752227178398,7.61519637,164.71,164.64,34.7517]
["bitfinex","SOLUSD",1752227178580,26.0,164.74,164.64,34.7517]
["bitfinex","SOLUSD",1752227178785,7.61519637,164.69,164.64,34.7517]
["bitfinex","SOLUSD",1752227178983,0.14216157,164.72,164.64,34.7517]
["bitfinex","SOLUSD",1752227179186,7.61519637,164.69,164.64,34.7517]
["bitfinex","SOLUSD",1752227179411,7.61519637,164.7,164.64,34.7517]
["bitfinex","SOLUSD",1752227180807,0.06,164.68,164.64,34.7517]
["bitfinex","SOLUSD",1752227181478,0.06,164.68,164.65,0.5]
["bitfinex","SOLUSD",1752227190785,0.06,164.68,164.66,33.1]
["bitfinex","SOLUSD",1752227193789,0.06,164.68,164.67,33.08]
["bitfinex","SOLUSD",1752227201503,0.06,164.68,164.67,33.22216157]
["bitfinex","SOLUSD",1752227202813,0.06,164.68,164.65,0.5]
["bitfinex","SOLUSD",1752227203131,0.06,164.68,164.67,59.04]
["bitfinex","SOLUSD",1752227205913,0.06,164.68,164.67,75.96684554]
["bitfinex","SOLUSD",1752227206915,0.06,164.68,164.66,26.0]
["bitfinex","SOLUSD",1752227207102,0.06,164.68,164.67,33.02]
["bitfinex","SOLUSD",1752227213230,0.06,164.68,164.67,33.16216157]
["bitfinex","SOLUSD",1752227213622,0.06,164.68,164.67,33.02]
["bitfinex","SOLUSD",1752227214018,7.67519637,164.68,164.67,33.02]
["bitfinex","SOLUSD",1752227214729,7.95951951,164.68,164.67,33.02]
["bitfinex","SOLUSD",1752227215108,24.74420348,164.68,164.67,33.02]
["bitfinex","SOLUSD",1752227215306,24.88636505,164.68,164.67,33.02]
["bitfinex","SOLUSD",1752227216310,31.49666505,164.68,164.67,33.02]
["bitfinex","SOLUSD",1752227216929,37.56904785,164.68,164.67,33.02]
["bitfinex","SOLUSD",1752227217237,37.56904785,164.68,164.55,6.5195]
["bitfinex","SOLUSD",1752227217238,16.92684554,164.67,164.55,6.5195]
["bitfinex","SOLUSD",1752227217613,7.61519637,164.6,164.57,26.0]
["bitfinex","SOLUSD",1752227217919,7.61519637,164.6,164.55,6.5195]
["bitfinex","SOLUSD",1752227218121,7.61519637,164.59,164.52,9.0673868]
["bitfinex","SOLUSD",1752227218316,7.61519637,164.58,164.52,9.0673868]
["bitfinex","SOLUSD",1752227218630,7.61519637,164.58,164.57,32.98]
["bitfinex","SOLUSD",1752227218833,7.61519637,164.6,164.57,32.98]
["bitfinex","SOLUSD",1752227219020,16.78468397,164.65,164.57,32.98]
["bitfinex","SOLUSD",1752227219341,7.61519637,164.61,164.58,0.5]
["bitfinex","SOLUSD",1752227219736,7.61519637,164.6,164.58,0.5]
["bitfinex","SOLUSD",1752227221042,7.61519637,164.6,164.57,32.98]
["bitfinex","SOLUSD",1752227221250,7.61519637,164.59,164.57,32.98]
["bitfinex","SOLUSD",1752227221531,7.61519637,164.58,164.57,32.98]
["bitfinex","SOLUSD",1752227221951,0.28432314,164.66,164.57,32.98]
["bitfinex","SOLUSD",1752227222114,7.61519637,164.62,164.57,32.98]
["bitfinex","SOLUSD",1752227222314,7.61519637,164.61,164.57,32.98]
["bitfinex","SOLUSD",1752227222911,7.61519637,164.6,164.57,32.98]
["bitfinex","SOLUSD",1752227223115,7.61519637,164.58,164.57,32.98]
["bitfinex","SOLUSD",1752227223310,7.61519637,164.59,164.57,32.98]
["bitfinex","SOLUSD",1752227223530,17.06900711,164.63,164.57,32.98]
["bitfinex","SOLUSD",1752227223531,7.61519637,164.58,164.57,32.98]
["bitfinex","SOLUSD",1752227223730,0.28432314,164.63,164.57,32.98]
["bitfinex","SOLUSD",1752227223935,7.61519637,164.61,164.57,32.98]
["bitfinex","SOLUSD",1752227225146,7.61519637,164.6,164.57,32.98]
["bitfinex","SOLUSD",1752227225324,7.61519637,164.58,164.57,32.98]
["bitfinex","SOLUSD",1752227226722,7.61519637,164.58,164.56,26.23]
["bitfinex","SOLUSD",1752227227025,0.06,164.6,164.57,32.94]
["bitfinex","SOLUSD",1752227227831,0.20216157,164.6,164.57,32.94]
["bitfinex","SOLUSD",1752227228247,7.61519637,164.58,164.57,32.94]
["bitfinex","SOLUSD",1752227229050,16.78468397,164.57,164.56,26.23]
["bitfinex","SOLUSD",1752227229227,24.68420348,164.57,164.56,59.17]
["bitfinex","SOLUSD",1752227229852,24.68420348,164.57,164.56,32.97]
["bitfinex","SOLUSD",1752227230440,7.89951951,164.57,164.56,32.97]
["bitfinex","SOLUSD",1752227231958,8.04168108,164.57,164.56,0.03]
["bitfinex","SOLUSD",1752227232249,16.92684554,164.56,164.55,32.94]
["bitfinex","SOLUSD",1752227232448,24.54204191,164.56,164.54,32.92]
["bitfinex","SOLUSD",1752227232749,24.39988034,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227233738,24.54204191,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227234845,24.39988034,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227235354,7.61519637,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227235529,7.75735794,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227235845,0.14216157,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227236044,0.14216157,164.58,164.54,32.92]
["bitfinex","SOLUSD",1752227236367,7.61519637,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227236665,7.89951951,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227238867,0.28432314,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227239164,7.89951951,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227239450,0.28432314,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227239639,7.89951951,164.55,164.54,32.92]
["bitfinex","SOLUSD",1752227242251,0.14216157,164.54,164.47,0.07532326]
["bitfinex","SOLUSD",1752227242464,0.14216157,164.54,164.48,32.9]
["bitfinex","SOLUSD",1752227242956,7.61519637,164.5,164.48,32.9]
["bitfinex","SOLUSD",1752227245062,0.42648471,164.55,164.48,32.9]
["bitfinex","SOLUSD",1752227245247,7.61519637,164.5,164.48,32.9]
["bitfinex","SOLUSD",1752227248870,7.61519637,164.49,164.48,32.9]
["bitfinex","SOLUSD",1752227249244,7.61519637,164.49,164.47,0.07532326]
["bitfinex","SOLUSD",1752227249245,24.39988034,164.49,164.47,0.07532326]
["bitfinex","SOLUSD",1752227249444,24.54204191,164.48,164.47,0.07532326]
["bitfinex","SOLUSD",1752227250644,26.0,164.53,164.47,0.07532326]
["bitfinex","SOLUSD",1752227250843,0.14216157,164.5,164.47,0.07532326]
["bitfinex","SOLUSD",1752227251066,7.61519637,164.48,164.47,0.07532326]
["bitfinex","SOLUSD",1752227253968,7.61519637,164.48,164.45,32.88]
["bitfinex","SOLUSD",1752227254177,7.61519637,164.46,164.45,33.52]
["bitfinex","SOLUSD",1752227254845,7.61519637,164.46,164.45,32.88]
["bitfinex","SOLUSD",1752227255143,8.27519637,164.52,164.45,33.52]
["bitfinex","SOLUSD",1752227255339,7.61519637,164.5,164.46,0.64]
["bitfinex","SOLUSD",1752227255751,7.61519637,164.49,164.46,0.64]
["bitfinex","SOLUSD",1752227256560,7.61519637,164.48,164.47,0.64]
["bitfinex","SOLUSD",1752227257160,7.61519637,164.5,164.47,0.64]
["bitfinex","SOLUSD",1752227257474,7.61519637,164.5,164.48,32.84]
["bitfinex","SOLUSD",1752227257654,7.61519637,164.5,164.49,0.64]
["bitfinex","SOLUSD",1752227258446,7.61519637,164.51,164.49,0.64]
["bitfinex","SOLUSD",1752227258652,7.61519637,164.51,164.5,0.64]
["bitfinex","SOLUSD",1752227258859,7.61519637,164.52,164.5,0.64]
["bitfinex","SOLUSD",1752227259157,0.14216157,164.54,164.51,33.48]
["bitfinex","SOLUSD",1752227259477,7.61519637,164.52,164.51,33.48]
["bitfinex","SOLUSD",1752227262075,7.61519637,164.53,164.51,33.48]
["bitfinex","SOLUSD",1752227262244,7.61519637,164.53,164.52,0.64]
["bitfinex","SOLUSD",1752227262857,7.61519637,164.53,164.51,32.84]
["bitfinex","SOLUSD",1752227263059,7.61519637,164.53,164.51,33.48]
["bitfinex","SOLUSD",1752227263353,7.61519637,164.52,164.51,32.84]
["bitfinex","SOLUSD",1752227265553,8.27519637,164.52,164.51,32.84]
["bitfinex","SOLUSD",1752227265755,25.05988034,164.52,164.51,32.84]
["bitfinex","SOLUSD",1752227266081,17.44468397,164.52,164.51,32.84]
["bitfinex","SOLUSD",1752227266371,25.05988034,164.52,164.51,32.84]
["bitfinex","SOLUSD",1752227267280,24.39988034,164.52,164.51,32.84]
["bitfinex","SOLUSD",1752227267957,24.54204191,164.52,164.51,32.84]
["bitfinex","SOLUSD",1752227268163,24.68420348,164.52,164.51,32.84]
["bitfinex","SOLUSD",1752227268481,0.80216157,164.55,164.51,32.84]
["bitfinex","SOLUSD",1752227268779,7.61519637,164.52,164.51,32.84]
["bitfinex","SOLUSD",1752227272859,0.14216157,164.55,164.51,33.48]
["bitfinex","SOLUSD",1752227273078,7.61519637,164.53,164.51,33.48]
["bitfinex","SOLUSD",1752227273276,7.61519637,164.52,164.51,32.84]
["bitfinex","SOLUSD",1752227273781,7.67519637,164.56,164.51,33.51]
["bitfinex","SOLUSD",1752227273985,7.67519637,164.56,164.52,0.64]
["bitfinex","SOLUSD",1752227273986,0.06,164.56,164.52,0.64]
["bitfinex","SOLUSD",1752227275581,0.06,164.56,164.53,0.64]
["bitfinex","SOLUSD",1752227275768,0.06,164.56,164.54,33.4]
["bitfinex","SOLUSD",1752227276383,0.06,164.56,164.55,0.64]
["bitfinex","SOLUSD",1752227281183,0.06,164.56,164.55,8.6882]
["bitfinex","SOLUSD",1752227281384,0.06,164.56,164.55,8.83036157]
["bitfinex","SOLUSD",1752227281995,0.06,164.56,164.55,25.61504554]
["bitfinex","SOLUSD",1752227282195,0.06,164.56,164.55,114.71504554]
["bitfinex","SOLUSD",1752227282873,0.06,164.56,164.55,120.33689982]
["bitfinex","SOLUSD",1752227283871,0.06,164.56,164.55,114.71504554]
["bitfinex","SOLUSD",1752227284466,0.06,164.56,164.55,97.93036157]
["bitfinex","SOLUSD",1752227284685,0.06,164.56,164.55,131.0082]
["bitfinex","SOLUSD",1752227284880,0.06,164.56,164.55,129.4411]
["bitfinex","SOLUSD",1752227285087,0.06,164.56,164.55,33.86]
["bitfinex","SOLUSD",1752227285601,0.06,164.56,164.55,59.86]
["bitfinex","SOLUSD",1752227287885,0.06,164.56,164.55,59.22]
["bitfinex","SOLUSD",1752227288090,0.06,164.56,164.55,59.86]
["bitfinex","SOLUSD",1752227290770,0.06,164.56,164.55,59.22]
["bitfinex","SOLUSD",1752227291104,0.06,164.56,164.55,59.18]
["bitfinex","SOLUSD",1752227292404,0.06,164.56,164.55,59.82]
["bitfinex","SOLUSD",1752227294895,0.06,164.56,164.55,59.18]
["bitfinex","SOLUSD",1752227295590,0.06,164.56,164.55,26.5]
["bitfinex","SOLUSD",1752227295781,0.06,164.56,164.55,59.16]
["bitfinex","SOLUSD",1752227296304,0.06,164.56,164.55,59.8]
["bitfinex","SOLUSD",1752227297295,0.06,164.56,164.55,33.94216157]
["bitfinex","SOLUSD",1752227301698,0.06,164.6,164.59,26.14216157]
["bitfinex","SOLUSD",1752227301898,0.06,164.6,164.59,58.78216157]
["bitfinex","SOLUSD",1752227302086,0.06,164.6,164.59,59.42216157]
["bitfinex","SOLUSD",1752227304689,0.06,164.6,164.59,76.20684554]
["bitfinex","SOLUSD",1752227305002,0.06,164.6,164.59,76.49116868]
["bitfinex","SOLUSD",1752227305700,0.06,164.6,164.59,165.59116868]
["bitfinex","SOLUSD",1752227305908,0.06,164.6,164.59,165.30684554]
["bitfinex","SOLUSD",1752227306702,0.06,164.6,164.59,165.59116868]
["bitfinex","SOLUSD",1752227308484,0.06,164.6,164.59,148.52216157]
["bitfinex","SOLUSD",1752227309087,0.06,164.6,164.59,148.38]
["bitfinex","SOLUSD",1752227309289,0.06,164.6,164.59,148.52216157]
["bitfinex","SOLUSD",1752227310305,0.06,164.6,164.59,165.59116868]
["bitfinex","SOLUSD",1752227311898,0.77,164.68,164.63,26.0]
["bitfinex","SOLUSD",1752227312093,0.77,164.68,164.64,32.74216157]
["bitfinex","SOLUSD",1752227312294,0.77,164.68,164.64,33.38216157]
["bitfinex","SOLUSD",1752227312510,0.06,164.68,164.67,26.0]
["bitfinex","SOLUSD",1752227312694,0.06,164.68,164.67,58.58]
["bitfinex","SOLUSD",1752227313501,0.77,164.68,164.67,58.58]
["bitfinex","SOLUSD",1752227314315,0.06,164.68,164.67,58.58]
["bitfinex","SOLUSD",1752227315806,0.06,164.68,164.67,59.22]
["bitfinex","SOLUSD",1752227316513,0.06,164.68,164.67,58.58]
["bitfinex","SOLUSD",1752227318096,0.06,164.68,164.67,59.08]
["bitfinex","SOLUSD",1752227319310,0.06,164.68,164.67,59.72]
["bitfinex","SOLUSD",1752227320100,0.06,164.68,164.67,59.08]
["bitfinex","SOLUSD",1752227321415,0.06,164.68,164.67,59.72]
["bitfinex","SOLUSD",1752227322106,0.06,164.68,164.67,59.08]
["bitfinex","SOLUSD",1752227323819,0.06,164.68,164.67,59.04]
["bitfinex","SOLUSD",1752227324024,0.06,164.68,164.67,59.68]
["bitfinex","SOLUSD",1752227326130,0.06,164.68,164.67,165.99116868]
["bitfinex","SOLUSD",1752227329724,0.2,164.73,164.68,0.42648471]
["bitfinex","SOLUSD",1752227329911,0.2,164.73,164.72,26.0]
["bitfinex","SOLUSD",1752227330112,0.2,164.73,164.72,58.52]
["bitfinex","SOLUSD",1752227331518,0.2,164.73,164.72,59.30216157]
["bitfinex","SOLUSD",1752227332945,0.2,164.77,164.76,26.0]
["bitfinex","SOLUSD",1752227333114,0.2,164.77,164.76,107.92684554]
["bitfinex","SOLUSD",1752227333314,0.2,164.77,164.76,108.56684554]
["bitfinex","SOLUSD",1752227337627,0.2,164.77,164.76,111.61690611]
["bitfinex","SOLUSD",1752227339941,0.2,164.77,164.76,201.00122925]
["bitfinex","SOLUSD",1752227340125,0.2,164.77,164.76,207.63973705]
["bitfinex","SOLUSD",1752227340328,0.2,164.77,164.76,213.93643705]
["bitfinex","SOLUSD",1752227340860,0.2,164.77,164.76,213.85643705]
["bitfinex","SOLUSD",1752227350846,0.2,164.77,164.76,206.91973705]
["bitfinex","SOLUSD",1752227351631,0.92,164.77,164.76,153.92]
["bitfinex","SOLUSD",1752227351832,0.2,164.77,164.76,64.82]
["bitfinex","SOLUSD",1752227352243,0.2,164.77,164.76,82.67116868]
["bitfinex","SOLUSD",1752227352442,0.2,164.77,164.76,89.30967648]
["bitfinex","SOLUSD",1752227353758,0.2,164.77,164.76,92.3547032]
["bitfinex","SOLUSD",1752227355168,0.2,164.77,164.76,91.7147032]
["bitfinex","SOLUSD",1752227355969,0.2,164.77,164.76,92.3547032]
["bitfinex","SOLUSD",1752227356382,0.2,164.77,164.76,91.7147032]
["bitfinex","SOLUSD",1752227356852,0.2,164.77,164.76,71.60066937]
["bitfinex","SOLUSD",1752227357659,0.2,164.77,164.76,160.70066937]
["bitfinex","SOLUSD",1752227359063,0.2,164.77,164.76,178.40967648]
["bitfinex","SOLUSD",1752227359271,0.2,164.77,164.76,183.90975815]
["bitfinex","SOLUSD",1752227363669,0.06,164.83,164.76,183.90975815]
["bitfinex","SOLUSD",1752227363670,0.78,164.83,164.8,26.14216157]
["bitfinex","SOLUSD",1752227363874,0.78,164.83,164.82,0.14216157]
["bitfinex","SOLUSD",1752227365865,0.28,164.83,164.82,0.14216157]
["bitfinex","SOLUSD",1752227367268,0.28,164.83,164.82,64.7]
["bitfinex","SOLUSD",1752227377686,7.89519637,164.83,164.82,64.7]
["bitfinex","SOLUSD",1752227384287,7.89519637,164.83,164.82,65.2]
["bitfinex","SOLUSD",1752227384690,7.89519637,164.83,164.82,0.5]
["bitfinex","SOLUSD",1752227384886,24.96420348,164.83,164.82,64.6]
["bitfinex","SOLUSD",1752227385591,7.89519637,164.83,164.82,64.6]
["bitfinex","SOLUSD",1752227386694,0.28,164.83,164.82,64.6]
["bitfinex","SOLUSD",1752227387802,7.89519637,164.83,164.82,64.63]
["bitfinex","SOLUSD",1752227388100,0.34,164.83,164.82,64.63]
["bitfinex","SOLUSD",1752227388268,7.95519637,164.83,164.82,64.63]
["bitfinex","SOLUSD",1752227389299,7.95519637,164.83,164.82,65.13]
["bitfinex","SOLUSD",1752227390598,24.73988034,164.83,164.82,65.13]
["bitfinex","SOLUSD",1752227391797,24.73988034,164.83,164.82,64.63]
["bitfinex","SOLUSD",1752227392903,31.04258034,164.83,164.82,64.63]
["bitfinex","SOLUSD",1752227393081,31.18474191,164.83,164.82,64.63]
["bitfinex","SOLUSD",1752227393609,31.46906505,164.83,164.82,64.63]
["bitfinex","SOLUSD",1752227400708,16.78468397,164.79,164.72,26.16]
["bitfinex","SOLUSD",1752227400890,7.61519637,164.73,164.72,26.16]
["bitfinex","SOLUSD",1752227401294,8.32519637,164.73,164.72,26.16]
["bitfinex","SOLUSD",1752227401507,25.10988034,164.73,164.72,26.16]
["bitfinex","SOLUSD",1752227401814,25.10988034,164.73,164.72,90.64]
["bitfinex","SOLUSD",1752227402008,25.25204191,164.73,164.72,64.48]
["bitfinex","SOLUSD",1752227402815,17.49468397,164.73,164.72,64.48]
["bitfinex","SOLUSD",1752227403003,25.10988034,164.73,164.72,64.48]
["bitfinex","SOLUSD",1752227403690,25.25204191,164.73,164.72,64.48]
["bitfinex","SOLUSD",1752227403889,25.39420348,164.73,164.72,64.48]
["bitfinex","SOLUSD",1752227404090,25.53636505,164.73,164.72,64.48]
["bitfinex","SOLUSD",1752227404816,17.77900711,164.73,164.72,64.48]
["bitfinex","SOLUSD",1752227404988,25.39420348,164.73,164.72,64.48]
["bitfinex","SOLUSD",1752227409395,17.49468397,164.74,164.72,64.48]
["bitfinex","SOLUSD",1752227409603,8.32519637,164.73,164.72,64.48]
["bitfinex","SOLUSD",1752227409802,8.32519637,164.73,164.72,64.51]
["bitfinex","SOLUSD",1752227410197,8.32519637,164.73,164.72,64.49]
["bitfinex","SOLUSD",1752227411819,25.25204191,164.73,164.72,64.49]
["bitfinex","SOLUSD",1752227412112,25.53636505,164.73,164.72,64.49]
["bitfinex","SOLUSD",1752227414014,16.78468397,164.73,164.72,64.49]
["bitfinex","SOLUSD",1752227414219,0.71,164.76,164.72,64.49]
["bitfinex","SOLUSD",1752227414421,0.71,164.8,164.75,26.0]
["bitfinex","SOLUSD",1752227414593,7.61519637,164.78,164.76,64.44]
["bitfinex","SOLUSD",1752227414894,7.61519637,164.77,164.76,64.44]
["bitfinex","SOLUSD",1752227416002,8.32519637,164.77,164.76,64.44]
["bitfinex","SOLUSD",1752227416506,16.78468397,164.78,164.76,64.44]
["bitfinex","SOLUSD",1752227416703,8.32519637,164.77,164.76,64.44]
["bitfinex","SOLUSD",1752227416896,0.71,164.79,164.76,64.44]
["bitfinex","SOLUSD",1752227417098,7.61519637,164.77,164.76,64.44]
["bitfinex","SOLUSD",1752227417506,8.32519637,164.77,164.76,64.44]
["bitfinex","SOLUSD",1752227417908,25.10988034,164.77,164.76,64.44]
["bitfinex","SOLUSD",1752227418318,25.39420348,164.77,164.76,64.44]
["bitfinex","SOLUSD",1752227419105,25.31888022,164.77,164.76,64.44]
["bitfinex","SOLUSD",1752227421134,16.78468397,164.76,164.72,0.03]
["bitfinex","SOLUSD",1752227421311,0.71,164.76,164.73,64.38]
["bitfinex","SOLUSD",1752227421514,7.61519637,164.74,164.73,64.38]
["bitfinex","SOLUSD",1752227421826,7.61519637,164.74,164.73,65.1]
["bitfinex","SOLUSD",1752227422022,7.61519637,164.75,164.73,65.1]
["bitfinex","SOLUSD",1752227423506,7.61519637,164.76,164.73,64.38]
["bitfinex","SOLUSD",1752227423709,7.61519637,164.76,164.73,65.1]
["bitfinex","SOLUSD",1752227424128,7.61519637,164.75,164.73,65.1]
["bitfinex","SOLUSD",1752227424438,7.61519637,164.74,164.73,64.38]
["bitfinex","SOLUSD",1752227425011,25.10988034,164.74,164.73,64.36]
["bitfinex","SOLUSD",1752227425326,17.49468397,164.74,164.73,64.36]
["bitfinex","SOLUSD",1752227425521,25.10988034,164.74,164.73,64.36]
["bitfinex","SOLUSD",1752227426333,24.39988034,164.74,164.73,64.36]
["bitfinex","SOLUSD",1752227426534,25.10988034,164.74,164.73,64.36]
["bitfinex","SOLUSD",1752227427330,24.39988034,164.74,164.73,64.36]
["bitfinex","SOLUSD",1752227429757,25.09988034,164.74,164.73,64.36]
["bitfinex","SOLUSD",1752227431153,24.39988034,164.74,164.73,64.36]
["bitfinex","SOLUSD",1752227432143,25.09988034,164.74,164.73,64.36]
["bitfinex","SOLUSD",1752227434246,25.09988034,164.74,164.73,64.39]
["bitfinex","SOLUSD",1752227435152,24.39988034,164.74,164.73,64.39]
["bitfinex","SOLUSD",1752227435466,25.09988034,164.74,164.73,64.39]
["bitfinex","SOLUSD",1752227438860,8.31519637,164.76,164.73,65.05]
["bitfinex","SOLUSD",1752227439046,7.61519637,164.75,164.73,65.05]
["bitfinex","SOLUSD",1752227439854,18.56564554,164.78,164.73,65.05]
["bitfinex","SOLUSD",1752227439855,25.09988034,164.74,164.73,64.39]
["bitfinex","SOLUSD",1752227444064,25.09988034,164.74,164.73,0.03]
["bitfinex","SOLUSD",1752227444240,25.09988034,164.74,164.73,64.29]
["bitfinex","SOLUSD",1752227444241,25.24204191,164.74,164.73,64.29]
["bitfinex","SOLUSD",1752227444436,16.92684554,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752227444739,25.24204191,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752227446164,26.32010348,164.72,164.71,64.24]
["bitfinex","SOLUSD",1752227446346,27.02010348,164.72,164.71,64.24]
["bitfinex","SOLUSD",1752227446970,25.09988034,164.72,164.71,64.24]
["bitfinex","SOLUSD",1752227447266,24.39988034,164.72,164.71,64.24]
["bitfinex","SOLUSD",1752227448248,25.52636505,164.72,164.71,64.24]
["bitfinex","SOLUSD",1752227448645,17.91116868,164.72,164.71,64.24]
["bitfinex","SOLUSD",1752227448855,25.52636505,164.72,164.71,64.24]
["bitfinex","SOLUSD",1752227450740,18.49614554,164.71,164.67,64.22]
["bitfinex","SOLUSD",1752227451064,24.39988034,164.68,164.67,64.22]
["bitfinex","SOLUSD",1752227454061,25.09988034,164.68,164.67,64.22]
["bitfinex","SOLUSD",1752227454373,24.39988034,164.68,164.67,64.22]
["bitfinex","SOLUSD",1752227454871,25.09988034,164.68,164.67,64.22]
["bitfinex","SOLUSD",1752227455664,25.24204191,164.68,164.67,64.22]
["bitfinex","SOLUSD",1752227456572,25.24204191,164.68,164.67,64.25]
["bitfinex","SOLUSD",1752227458055,25.24204191,164.68,164.67,64.23]
["bitfinex","SOLUSD",1752227458375,25.52636505,164.68,164.67,64.23]
["bitfinex","SOLUSD",1752227460385,24.54204191,164.68,164.67,64.23]
["bitfinex","SOLUSD",1752227460555,16.78468397,164.68,164.67,64.23]
["bitfinex","SOLUSD",1752227460888,24.39988034,164.68,164.67,64.89]
["bitfinex","SOLUSD",1752227461102,0.76,164.72,164.67,64.89]
["bitfinex","SOLUSD",1752227461389,7.61519637,164.7,164.68,0.66]
["bitfinex","SOLUSD",1752227461563,16.78468397,164.7,164.69,64.18]
["bitfinex","SOLUSD",1752227461888,24.39988034,164.7,164.69,64.84]
["bitfinex","SOLUSD",1752227462312,7.61519637,164.71,164.69,64.84]
["bitfinex","SOLUSD",1752227462581,0.06,164.72,164.7,0.66]
["bitfinex","SOLUSD",1752227462786,24.45988034,164.72,164.71,64.16]
["bitfinex","SOLUSD",1752227464769,16.84468397,164.72,164.71,64.16]
["bitfinex","SOLUSD",1752227464985,24.45988034,164.72,164.71,64.16]
["bitfinex","SOLUSD",1752227465384,0.06,164.72,164.71,64.82]
["bitfinex","SOLUSD",1752227469800,7.67519637,164.72,164.71,64.16]
["bitfinex","SOLUSD",1752227470096,0.06,164.72,164.71,64.16]
["bitfinex","SOLUSD",1752227470399,0.06,164.72,164.71,64.82]
["bitfinex","SOLUSD",1752227479102,0.06,164.72,164.71,72.8452]
["bitfinex","SOLUSD",1752227479613,0.06,164.72,164.71,64.72]
["bitfinex","SOLUSD",1752227480313,0.06,164.72,164.71,64.06]
["bitfinex","SOLUSD",1752227480500,0.06,164.72,164.71,64.72]
["bitfinex","SOLUSD",1752227482812,0.06,164.72,164.71,64.7]
["bitfinex","SOLUSD",1752227483018,0.06,164.72,164.71,90.7]
["bitfinex","SOLUSD",1752227485397,0.06,164.72,164.71,90.04]
["bitfinex","SOLUSD",1752227485598,0.06,164.72,164.71,64.04]
["bitfinex","SOLUSD",1752227486806,0.76,164.72,164.71,64.04]
["bitfinex","SOLUSD",1752227487023,8.65951951,164.72,164.71,64.0]
["bitfinex","SOLUSD",1752227487917,1.04432314,164.72,164.71,64.0]
["bitfinex","SOLUSD",1752227488116,8.65951951,164.72,164.71,64.0]
["bitfinex","SOLUSD",1752227489195,0.76,164.72,164.71,64.0]
["bitfinex","SOLUSD",1752227489393,8.37519637,164.72,164.71,64.0]
["bitfinex","SOLUSD",1752227489632,0.06,164.72,164.71,64.0]
["bitfinex","SOLUSD",1752227493820,0.72,164.72,164.71,64.0]
["bitfinex","SOLUSD",1752227494001,0.06,164.72,164.71,64.0]
["bitfinex","SOLUSD",1752227496743,0.06,164.72,164.71,64.67]
["bitfinex","SOLUSD",1752227500214,0.06,164.72,164.71,64.7]
["bitfinex","SOLUSD",1752227506428,0.06,164.72,164.71,64.62]
["bitfinex","SOLUSD",1752227516134,0.06,164.72,164.71,81.83116868]
["bitfinex","SOLUSD",1752227516343,0.06,164.72,164.71,95.34104482]
["bitfinex","SOLUSD",1752227519538,0.06,164.72,164.71,78.55636085]
["bitfinex","SOLUSD",1752227519853,0.06,164.72,164.71,78.12987614]
["bitfinex","SOLUSD",1752227520568,0.06,164.72,164.71,78.27203771]
["bitfinex","SOLUSD",1752227523650,0.06,164.72,164.71,63.83]
["bitfinex","SOLUSD",1752227524650,0.75,164.72,164.71,89.83]
["bitfinex","SOLUSD",1752227525568,0.75,164.72,164.71,63.83]
["bitfinex","SOLUSD",1752227526270,25.29204191,164.72,164.71,63.83]
["bitfinex","SOLUSD",1752227527143,17.81900711,164.72,164.71,63.83]
["bitfinex","SOLUSD",1752227527347,25.43420348,164.72,164.71,63.83]
["bitfinex","SOLUSD",1752227527741,17.81900711,164.72,164.71,63.83]
["bitfinex","SOLUSD",1752227527941,17.81900711,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752227528146,25.57636505,164.72,164.71,31.91]
["bitfinex","SOLUSD",1752227529383,33.19156142,164.72,164.71,31.91]
["bitfinex","SOLUSD",1752227529551,0.28432314,164.7,164.67,0.03]
["bitfinex","SOLUSD",1752227529750,0.83216157,164.69,164.68,31.88]
["bitfinex","SOLUSD",1752227529948,8.44735794,164.69,164.68,31.88]
["bitfinex","SOLUSD",1752227530159,25.51636505,164.69,164.68,31.88]
["bitfinex","SOLUSD",1752227531378,25.51636505,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752227531379,18.58894554,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752227531580,26.89414191,164.68,164.67,31.91]
["bitfinex","SOLUSD",1752227532154,27.03630348,164.68,164.67,31.91]
["bitfinex","SOLUSD",1752227533893,27.17846505,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752227534093,27.17846505,164.68,164.67,31.91]
["bitfinex","SOLUSD",1752227534404,16.92684554,164.64,164.6,0.03]
["bitfinex","SOLUSD",1752227534584,17.21116868,164.64,164.61,31.88]
["bitfinex","SOLUSD",1752227534782,24.68420348,164.62,164.61,31.88]
["bitfinex","SOLUSD",1752227535093,25.08988034,164.62,164.61,31.88]
["bitfinex","SOLUSD",1752227535894,17.47468397,164.62,164.61,31.88]
["bitfinex","SOLUSD",1752227536211,25.08988034,164.62,164.61,31.88]
["bitfinex","SOLUSD",1752227540707,17.47468397,164.62,164.61,31.88]
["bitfinex","SOLUSD",1752227540904,8.30519637,164.62,164.61,31.88]
["bitfinex","SOLUSD",1752227541515,7.61519637,164.63,164.61,31.88]
["bitfinex","SOLUSD",1752227541987,8.30519637,164.63,164.61,31.88]
["bitfinex","SOLUSD",1752227542715,0.69,164.65,164.61,32.58]
["bitfinex","SOLUSD",1752227542912,7.61519637,164.64,164.61,31.88]
["bitfinex","SOLUSD",1752227543086,8.30519637,164.63,164.61,31.88]
["bitfinex","SOLUSD",1752227544092,0.69,164.63,164.61,31.88]
["bitfinex","SOLUSD",1752227544290,7.61519637,164.63,164.61,31.88]
["bitfinex","SOLUSD",1752227545718,8.30519637,164.63,164.61,31.88]
["bitfinex","SOLUSD",1752227546699,0.69,164.66,164.62,0.7]
["bitfinex","SOLUSD",1752227546896,7.61519637,164.65,164.63,0.7]
["bitfinex","SOLUSD",1752227547097,7.61519637,164.66,164.64,31.88]
["bitfinex","SOLUSD",1752227547538,0.71,164.66,164.64,31.88]
["bitfinex","SOLUSD",1752227547741,8.32519637,164.66,164.64,31.88]
["bitfinex","SOLUSD",1752227549439,0.71,164.66,164.64,31.88]
["bitfinex","SOLUSD",1752227549644,7.61519637,164.66,164.64,31.88]
["bitfinex","SOLUSD",1752227550052,16.84468397,164.67,164.64,31.88]
["bitfinex","SOLUSD",1752227550239,7.61519637,164.65,164.64,31.88]
["bitfinex","SOLUSD",1752227551647,8.32519637,164.66,164.64,31.88]
["bitfinex","SOLUSD",1752227554247,0.71,164.66,164.64,31.88]
["bitfinex","SOLUSD",1752227554440,8.32519637,164.66,164.64,31.88]
["bitfinex","SOLUSD",1752227557451,0.71,164.66,164.64,31.88]
["bitfinex","SOLUSD",1752227557750,8.32519637,164.66,164.64,31.88]
["bitfinex","SOLUSD",1752227558441,7.61519637,164.65,164.64,31.88]
["bitfinex","SOLUSD",1752227559951,8.32519637,164.65,164.64,31.88]
["bitfinex","SOLUSD",1752227561047,8.32519637,164.65,164.61,0.03]
["bitfinex","SOLUSD",1752227561258,7.61519637,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227561444,24.39988034,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227561639,25.10988034,164.62,164.61,31.87]
["bitfinex","SOLUSD",1752227562342,26.82714191,164.62,164.61,31.87]
["bitfinex","SOLUSD",1752227563767,26.82714191,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227564159,27.11146505,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227565479,34.72666142,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227566063,27.11146505,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227566285,19.49626868,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227566479,34.72666142,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227567185,27.11146505,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227567676,60.72666142,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227568180,45.49626868,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227568378,27.11146505,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227568871,25.53636505,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227569483,25.39420348,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227569661,25.10988034,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227570274,24.39988034,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227570580,25.10988034,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227570885,24.39988034,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227571056,25.10988034,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227571257,24.39988034,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227571464,24.54204191,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227572058,24.39988034,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227572472,0.71,164.65,164.61,0.68]
["bitfinex","SOLUSD",1752227572675,0.71,164.65,164.62,32.47]
["bitfinex","SOLUSD",1752227572676,16.78468397,164.65,164.62,32.47]
["bitfinex","SOLUSD",1752227572879,17.49468397,164.65,164.62,32.47]
["bitfinex","SOLUSD",1752227573081,7.61519637,164.63,164.62,32.47]
["bitfinex","SOLUSD",1752227573588,16.78468397,164.65,164.62,32.47]
["bitfinex","SOLUSD",1752227573886,7.61519637,164.63,164.62,32.47]
["bitfinex","SOLUSD",1752227574083,7.61519637,164.63,164.62,31.82]
["bitfinex","SOLUSD",1752227574786,25.39420348,164.63,164.62,31.82]
["bitfinex","SOLUSD",1752227574976,25.53636505,164.63,164.62,31.82]
["bitfinex","SOLUSD",1752227579289,25.39420348,164.63,164.62,31.82]
["bitfinex","SOLUSD",1752227580471,25.53636505,164.63,164.62,31.82]
["bitfinex","SOLUSD",1752227580673,16.92684554,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227580890,32.83723828,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752227581193,32.83723828,164.62,164.6,0.03]
["bitfinex","SOLUSD",1752227581385,16.92684554,164.6,164.59,31.83]
["bitfinex","SOLUSD",1752227581687,25.22204191,164.6,164.59,31.83]
["bitfinex","SOLUSD",1752227584272,25.50636505,164.6,164.59,31.83]
["bitfinex","SOLUSD",1752227584474,16.78468397,164.61,164.59,31.83]
["bitfinex","SOLUSD",1752227584707,7.61519637,164.6,164.59,31.83]
["bitfinex","SOLUSD",1752227589385,8.43735794,164.6,164.59,31.83]
["bitfinex","SOLUSD",1752227591399,25.22204191,164.6,164.59,31.83]
["bitfinex","SOLUSD",1752227592010,25.22204191,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752227592812,25.50636505,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752227605430,0.14216157,164.59,164.57,31.78]
["bitfinex","SOLUSD",1752227605730,25.22204191,164.58,164.57,31.78]
["bitfinex","SOLUSD",1752227606515,24.54204191,164.58,164.57,31.78]
["bitfinex","SOLUSD",1752227609143,25.51636505,164.58,164.57,31.78]
["bitfinex","SOLUSD",1752227610141,24.82636505,164.58,164.57,31.78]
["bitfinex","SOLUSD",1752227610342,25.51636505,164.58,164.57,31.78]
["bitfinex","SOLUSD",1752227611833,0.14216157,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227612036,7.75735794,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227612739,8.44735794,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227612949,7.75735794,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227613742,24.39988034,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227616024,24.39988034,164.57,164.56,32.52]
["bitfinex","SOLUSD",1752227616219,0.06,164.6,164.56,32.52]
["bitfinex","SOLUSD",1752227616446,7.61519637,164.58,164.57,0.68]
["bitfinex","SOLUSD",1752227616825,7.61519637,164.58,164.56,32.52]
["bitfinex","SOLUSD",1752227617027,7.61519637,164.57,164.56,32.52]
["bitfinex","SOLUSD",1752227617948,7.61519637,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227618144,17.47468397,164.59,164.56,31.84]
["bitfinex","SOLUSD",1752227618449,7.61519637,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227619339,7.61519637,164.57,164.56,32.52]
["bitfinex","SOLUSD",1752227620535,7.61519637,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227622445,17.47468397,164.59,164.56,31.84]
["bitfinex","SOLUSD",1752227622748,7.61519637,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227626346,24.68420348,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227627068,17.06900711,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227627270,24.68420348,164.57,164.56,31.84]
["bitfinex","SOLUSD",1752227628350,24.68420348,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227629464,26.06,164.6,164.56,32.5]
["bitfinex","SOLUSD",1752227629768,7.61519637,164.57,164.56,32.5]
["bitfinex","SOLUSD",1752227630767,17.47468397,164.59,164.56,32.5]
["bitfinex","SOLUSD",1752227630967,7.61519637,164.57,164.56,32.5]
["bitfinex","SOLUSD",1752227631669,8.30519637,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227631970,7.61519637,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227632166,0.69,164.59,164.56,31.82]
["bitfinex","SOLUSD",1752227632361,7.61519637,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227637458,7.61519637,164.57,164.56,32.48]
["bitfinex","SOLUSD",1752227640173,7.61519637,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227644972,25.07988034,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227645479,17.46468397,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227645787,25.07988034,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227647087,17.46468397,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227647260,25.07988034,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227648990,25.36420348,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227654795,22.61917011,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227655779,17.89116868,164.57,164.56,31.82]
["bitfinex","SOLUSD",1752227656091,42.92684554,164.55,164.54,0.1]
["bitfinex","SOLUSD",1752227656294,42.92684554,164.55,164.51,0.03]
["bitfinex","SOLUSD",1752227656295,16.92684554,164.54,164.51,0.03]
["bitfinex","SOLUSD",1752227656469,16.92684554,164.52,164.49,31.66]
["bitfinex","SOLUSD",1752227656666,0.68,164.53,164.49,31.66]
["bitfinex","SOLUSD",1752227656894,0.68,164.53,164.5,0.76]
["bitfinex","SOLUSD",1752227656895,4.870163,164.51,164.5,0.76]
["bitfinex","SOLUSD",1752227657080,4.870163,164.51,164.5,0.1]
["bitfinex","SOLUSD",1752227657280,22.33484697,164.51,164.5,0.1]
["bitfinex","SOLUSD",1752227657674,22.47700854,164.51,164.45,0.66]
["bitfinex","SOLUSD",1752227657993,4.870163,164.46,164.45,0.66]
["bitfinex","SOLUSD",1752227658171,4.870163,164.46,164.45,32.32]
["bitfinex","SOLUSD",1752227658793,7.61800434,164.46,164.45,32.32]
["bitfinex","SOLUSD",1752227658968,7.61800434,164.46,164.45,31.66]
["bitfinex","SOLUSD",1752227659167,8.29800434,164.46,164.45,31.66]
["bitfinex","SOLUSD",1752227659371,7.61800434,164.46,164.45,31.66]
["bitfinex","SOLUSD",1752227659981,0.68,164.47,164.45,31.66]
["bitfinex","SOLUSD",1752227660292,0.28432314,164.48,164.45,31.66]
["bitfinex","SOLUSD",1752227660293,7.61800434,164.46,164.45,32.32]
["bitfinex","SOLUSD",1752227660467,7.61800434,164.46,164.45,31.66]
["bitfinex","SOLUSD",1752227662587,0.96432314,164.48,164.45,31.66]
["bitfinex","SOLUSD",1752227662780,0.68,164.5,164.46,0.66]
["bitfinex","SOLUSD",1752227662980,7.61800434,164.48,164.47,0.66]
["bitfinex","SOLUSD",1752227663278,7.61800434,164.48,164.46,0.66]
["bitfinex","SOLUSD",1752227663597,7.61800434,164.47,164.46,0.66]
["bitfinex","SOLUSD",1752227663793,0.96432314,164.5,164.46,0.66]
["bitfinex","SOLUSD",1752227663987,7.61800434,164.48,164.46,0.66]
["bitfinex","SOLUSD",1752227664474,7.61800434,164.48,164.45,31.66]
["bitfinex","SOLUSD",1752227664681,7.61800434,164.47,164.45,31.66]
["bitfinex","SOLUSD",1752227664996,7.61800434,164.47,164.45,32.32]
["bitfinex","SOLUSD",1752227665201,0.68,164.49,164.45,32.32]
["bitfinex","SOLUSD",1752227665384,7.61800434,164.47,164.45,32.32]
["bitfinex","SOLUSD",1752227667501,0.68,164.49,164.45,32.32]
["bitfinex","SOLUSD",1752227667702,7.61800434,164.46,164.45,32.32]
["bitfinex","SOLUSD",1752227669398,7.61800434,164.47,164.45,32.32]
["bitfinex","SOLUSD",1752227669703,7.61800434,164.47,164.46,0.67]
["bitfinex","SOLUSD",1752227669995,7.61800434,164.47,164.45,31.66]
["bitfinex","SOLUSD",1752227670312,7.61800434,164.47,164.45,32.33]
["bitfinex","SOLUSD",1752227671283,7.61800434,164.46,164.45,32.33]
["bitfinex","SOLUSD",1752227671499,7.61800434,164.46,164.45,31.66]
["bitfinex","SOLUSD",1752227672580,8.27800434,164.46,164.45,31.66]
["bitfinex","SOLUSD",1752227673185,7.61800434,164.46,164.45,31.66]
["bitfinex","SOLUSD",1752227674792,8.27800434,164.46,164.45,31.66]
["bitfinex","SOLUSD",1752227674999,8.27800434,164.46,164.44,0.1]
["bitfinex","SOLUSD",1752227675199,8.27800434,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752227675387,8.27800434,164.45,164.44,31.76]
["bitfinex","SOLUSD",1752227675896,25.20484988,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752227676098,25.34701145,164.45,164.44,31.76]
["bitfinex","SOLUSD",1752227676805,1.68736157,164.5,164.44,32.43]
["bitfinex","SOLUSD",1752227676806,2.2052,164.5,164.44,32.43]
["bitfinex","SOLUSD",1752227676978,24.40268831,164.49,164.44,31.76]
["bitfinex","SOLUSD",1752227677183,24.40268831,164.49,164.45,0.67]
["bitfinex","SOLUSD",1752227677892,24.40268831,164.49,164.46,0.67]
["bitfinex","SOLUSD",1752227678083,24.40268831,164.49,164.47,31.66]
["bitfinex","SOLUSD",1752227679187,7.61800434,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227680097,17.44468397,164.49,164.47,31.66]
["bitfinex","SOLUSD",1752227680298,7.61800434,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227680917,17.44468397,164.49,164.47,31.66]
["bitfinex","SOLUSD",1752227681103,7.61800434,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227681993,24.40268831,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227683007,25.06268831,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227683606,25.20484988,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227684114,25.34701145,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227686901,17.72900711,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227687215,24.68701145,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227687917,17.06900711,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227688499,24.68701145,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227691113,25.34701145,164.48,164.47,31.66]
["bitfinex","SOLUSD",1752227691505,16.78468397,164.47,164.44,0.77]
["bitfinex","SOLUSD",1752227691690,7.61800434,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752227691893,0.66,164.46,164.44,31.74]
["bitfinex","SOLUSD",1752227692094,0.80216157,164.49,164.45,0.67]
["bitfinex","SOLUSD",1752227692295,7.61800434,164.47,164.45,0.67]
["bitfinex","SOLUSD",1752227693519,8.42016591,164.49,164.45,0.67]
["bitfinex","SOLUSD",1752227693717,7.61800434,164.47,164.44,31.74]
["bitfinex","SOLUSD",1752227693921,7.61800434,164.45,164.44,32.41]
["bitfinex","SOLUSD",1752227694105,7.61800434,164.46,164.44,32.41]
["bitfinex","SOLUSD",1752227694310,0.66,164.47,164.44,32.41]
["bitfinex","SOLUSD",1752227694503,7.61800434,164.46,164.44,32.41]
["bitfinex","SOLUSD",1752227695398,32.96501579,164.45,164.43,0.0157]
["bitfinex","SOLUSD",1752227695616,32.44717736,164.44,164.43,0.0157]
["bitfinex","SOLUSD",1752227695816,17.72900711,164.44,164.43,0.0157]
["bitfinex","SOLUSD",1752227696024,24.68701145,164.44,164.43,0.0157]
["bitfinex","SOLUSD",1752227696627,24.68701145,164.44,164.43,63.3157]
["bitfinex","SOLUSD",1752227696802,25.34701145,164.44,164.43,63.3157]
["bitfinex","SOLUSD",1752227706928,25.48917302,164.44,164.43,63.3157]
["bitfinex","SOLUSD",1752227707304,25.34701145,164.44,164.43,63.3157]
["bitfinex","SOLUSD",1752227707735,24.40268831,164.44,164.43,63.3157]
["bitfinex","SOLUSD",1752227707938,25.07268831,164.44,164.43,63.3157]
["bitfinex","SOLUSD",1752227708624,25.21484988,164.44,164.43,63.3157]
["bitfinex","SOLUSD",1752227711337,25.35701145,164.44,164.43,63.3157]
["bitfinex","SOLUSD",1752227713419,17.06900711,164.44,164.43,63.3157]
["bitfinex","SOLUSD",1752227713620,24.68701145,164.44,164.43,63.3157]
["bitfinex","SOLUSD",1752227713839,1.6002,164.52,164.43,63.9857]
["bitfinex","SOLUSD",1752227714147,7.61800434,164.46,164.44,0.67]
["bitfinex","SOLUSD",1752227714333,7.61800434,164.46,164.43,63.3157]
["bitfinex","SOLUSD",1752227714334,16.78468397,164.49,164.45,63.28]
["bitfinex","SOLUSD",1752227714525,7.61800434,164.46,164.45,63.95]
["bitfinex","SOLUSD",1752227715335,7.61800434,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227717835,16.78468397,164.47,164.45,63.28]
["bitfinex","SOLUSD",1752227718139,7.61800434,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227720030,24.40268831,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227720219,25.07268831,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227723519,25.35701145,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227724346,17.06900711,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227724642,7.61800434,164.47,164.45,63.95]
["bitfinex","SOLUSD",1752227724829,7.61800434,164.46,164.45,63.95]
["bitfinex","SOLUSD",1752227727041,8.33800434,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227728925,8.62232748,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227730049,25.40701145,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227730645,25.54917302,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227732225,17.93116868,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227732425,24.68701145,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227732934,17.06900711,164.46,164.45,63.28]
["bitfinex","SOLUSD",1752227733138,7.61800434,164.47,164.45,63.99]
["bitfinex","SOLUSD",1752227733335,7.61800434,164.47,164.46,0.71]
["bitfinex","SOLUSD",1752227733728,7.61800434,164.47,164.45,63.28]
["bitfinex","SOLUSD",1752227733930,16.78468397,164.49,164.46,0.71]
["bitfinex","SOLUSD",1752227734143,7.61800434,164.47,164.46,0.71]
["bitfinex","SOLUSD",1752227734355,7.61800434,164.47,164.46,63.95]
["bitfinex","SOLUSD",1752227736654,8.62232748,164.47,164.46,63.24]
["bitfinex","SOLUSD",1752227742052,8.76448905,164.47,164.46,63.24]
["bitfinex","SOLUSD",1752227744460,51.54917302,164.47,164.46,63.24]
["bitfinex","SOLUSD",1752227744846,51.60917302,164.47,164.46,63.24]
["bitfinex","SOLUSD",1752227745048,16.92684554,164.46,164.45,63.24]
["bitfinex","SOLUSD",1752227745247,25.26484988,164.46,164.45,63.24]
["bitfinex","SOLUSD",1752227745560,25.26484988,164.46,164.41,0.71]
["bitfinex","SOLUSD",1752227745561,25.26484988,164.46,164.41,0.4257]
["bitfinex","SOLUSD",1752227745740,16.78468397,164.44,164.41,0.4257]
["bitfinex","SOLUSD",1752227746559,16.78468397,164.44,164.42,63.24]
["bitfinex","SOLUSD",1752227747052,24.54484988,164.46,164.42,63.24]
["bitfinex","SOLUSD",1752227747356,0.72,164.44,164.42,63.24]
["bitfinex","SOLUSD",1752227747543,24.40268831,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227747740,24.54484988,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227747942,32.88285422,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227748162,33.02501579,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227748341,25.40701145,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227749045,17.78900711,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227749355,33.02501579,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227749554,25.40701145,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227749942,33.02501579,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227751342,33.16717736,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227756157,17.93116868,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227756558,33.16717736,164.43,164.42,63.24]
["bitfinex","SOLUSD",1752227758867,16.92684554,164.42,164.41,63.24]
["bitfinex","SOLUSD",1752227759053,24.54484988,164.42,164.41,63.24]
["bitfinex","SOLUSD",1752227759255,25.20484988,164.42,164.41,63.24]
["bitfinex","SOLUSD",1752227759453,51.20484988,164.42,164.4,0.1]
["bitfinex","SOLUSD",1752227759662,25.06268831,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752227760358,16.92684554,164.4,164.39,0.1]
["bitfinex","SOLUSD",1752227760672,25.20484988,164.4,164.38,63.24]
["bitfinex","SOLUSD",1752227760973,25.20484988,164.39,164.38,63.24]
["bitfinex","SOLUSD",1752227761170,25.20484988,164.39,164.31,1.5323]
["bitfinex","SOLUSD",1752227761171,16.92684554,164.38,164.37,63.24]
["bitfinex","SOLUSD",1752227761365,16.92684554,164.38,164.31,1.5323]
["bitfinex","SOLUSD",1752227761366,25.20484988,164.38,164.34,63.24]
["bitfinex","SOLUSD",1752227761676,16.78468397,164.36,164.35,63.24]
["bitfinex","SOLUSD",1752227762076,0.14216157,164.38,164.35,63.24]
["bitfinex","SOLUSD",1752227762269,0.80216157,164.36,164.35,63.24]
["bitfinex","SOLUSD",1752227762573,0.80216157,164.36,164.34,63.24]
["bitfinex","SOLUSD",1752227762874,0.14216157,164.37,164.35,63.24]
["bitfinex","SOLUSD",1752227763180,7.90232748,164.36,164.35,63.24]
["bitfinex","SOLUSD",1752227765377,7.61800434,164.36,164.35,63.95]
["bitfinex","SOLUSD",1752227765550,7.61800434,164.38,164.35,63.95]
["bitfinex","SOLUSD",1752227765751,16.78468397,164.41,164.35,63.95]
["bitfinex","SOLUSD",1752227765752,16.78468397,164.41,164.36,0.71]
["bitfinex","SOLUSD",1752227765954,7.61800434,164.41,164.37,63.24]
["bitfinex","SOLUSD",1752227766156,7.61800434,164.41,164.38,0.71]
["bitfinex","SOLUSD",1752227766559,7.61800434,164.41,164.39,63.24]
["bitfinex","SOLUSD",1752227766771,7.61800434,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752227767080,7.90232748,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752227767374,7.76016591,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752227767967,7.90232748,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752227768368,16.78468397,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752227768964,7.61800434,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752227769470,16.78468397,164.4,164.39,63.24]
["bitfinex","SOLUSD",1752227769676,24.40268831,164.4,164.39,63.95]
["bitfinex","SOLUSD",1752227769880,16.78468397,164.4,164.39,63.95]
["bitfinex","SOLUSD",1752227770186,24.40268831,164.4,164.39,63.95]
["bitfinex","SOLUSD",1752227770565,24.40268831,164.4,164.39,63.24]
["bitfinex","SOLUSD",1752227770776,25.06268831,164.4,164.39,63.24]
["bitfinex","SOLUSD",1752227771182,25.20484988,164.4,164.39,63.24]
["bitfinex","SOLUSD",1752227771756,25.34701145,164.4,164.39,63.24]
["bitfinex","SOLUSD",1752227772281,25.48917302,164.4,164.39,63.24]
["bitfinex","SOLUSD",1752227773562,0.28432314,164.39,164.35,0.74]
["bitfinex","SOLUSD",1752227773756,16.78468397,164.38,164.36,31.62]
["bitfinex","SOLUSD",1752227773967,25.34701145,164.37,164.36,31.62]
["bitfinex","SOLUSD",1752227774573,24.68701145,164.37,164.36,31.62]
["bitfinex","SOLUSD",1752227775057,25.34701145,164.37,164.36,31.62]
["bitfinex","SOLUSD",1752227775260,25.48917302,164.37,164.36,31.62]
["bitfinex","SOLUSD",1752227776092,51.48917302,164.37,164.36,31.62]
["bitfinex","SOLUSD",1752227777895,51.48917302,164.37,164.35,0.03]
["bitfinex","SOLUSD",1752227777896,42.78468397,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752227778066,58.68069265,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752227778780,51.06268831,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752227779161,58.68069265,164.36,164.35,0.03]
["bitfinex","SOLUSD",1752227779367,58.68069265,164.36,164.27,0.1]
["bitfinex","SOLUSD",1752227779368,26.0,164.29,164.27,0.1]
["bitfinex","SOLUSD",1752227779588,24.54484988,164.28,164.27,0.1]
["bitfinex","SOLUSD",1752227779758,16.78468397,164.28,164.27,0.1]
["bitfinex","SOLUSD",1752227779965,16.92684554,164.28,164.25,0.71]
["bitfinex","SOLUSD",1752227780228,24.40268831,164.27,164.23,6.6054]
["bitfinex","SOLUSD",1752227780363,16.78468397,164.27,164.26,67.96]
["bitfinex","SOLUSD",1752227780875,0.14216157,164.33,164.26,68.67]
["bitfinex","SOLUSD",1752227781078,16.78468397,164.3,164.27,0.71]
["bitfinex","SOLUSD",1752227781280,26.0,164.35,164.27,0.71]
["bitfinex","SOLUSD",1752227781580,16.78468397,164.31,164.27,0.71]
["bitfinex","SOLUSD",1752227781894,16.92684554,164.35,164.27,0.71]
["bitfinex","SOLUSD",1752227782189,0.14216157,164.34,164.27,0.71]
["bitfinex","SOLUSD",1752227782386,7.61800434,164.31,164.27,0.71]
["bitfinex","SOLUSD",1752227782692,0.14216157,164.34,164.27,0.71]
["bitfinex","SOLUSD",1752227782897,7.61800434,164.35,164.28,8.1066]
["bitfinex","SOLUSD",1752227783065,7.61800434,164.35,164.29,68.79]
["bitfinex","SOLUSD",1752227783265,0.66,164.39,164.3,0.71]
["bitfinex","SOLUSD",1752227783266,17.44468397,164.39,164.3,0.71]
["bitfinex","SOLUSD",1752227783492,16.78468397,164.36,164.3,0.71]
["bitfinex","SOLUSD",1752227783680,7.61800434,164.37,164.3,0.71]
["bitfinex","SOLUSD",1752227783982,7.61800434,164.38,164.3,0.71]
["bitfinex","SOLUSD",1752227784192,16.78468397,164.37,164.3,0.71]
["bitfinex","SOLUSD",1752227784993,0.28432314,164.39,164.3,0.71]
["bitfinex","SOLUSD",1752227785296,16.78468397,164.38,164.3,0.71]
["bitfinex","SOLUSD",1752227786094,0.66,164.41,164.32,26.0]
["bitfinex","SOLUSD",1752227786272,44.04,164.48,164.34,1.5783]
["bitfinex","SOLUSD",1752227786273,0.66,164.43,164.34,1.5783]
["bitfinex","SOLUSD",1752227786591,0.66,164.45,164.35,0.71]
["bitfinex","SOLUSD",1752227786768,7.61800434,164.43,164.36,94.1]
["bitfinex","SOLUSD",1752227786971,7.61800434,164.43,164.37,0.71]
["bitfinex","SOLUSD",1752227787880,7.61800434,164.42,164.37,0.71]
["bitfinex","SOLUSD",1752227788086,17.44468397,164.45,164.37,0.71]
["bitfinex","SOLUSD",1752227788087,7.61800434,164.43,164.37,0.71]
["bitfinex","SOLUSD",1752227790076,0.66,164.45,164.37,0.71]
["bitfinex","SOLUSD",1752227790297,0.06,164.39,164.37,0.71]
["bitfinex","SOLUSD",1752227790487,7.61800434,164.45,164.37,0.71]
["bitfinex","SOLUSD",1752227790671,7.61800434,164.45,164.38,6.3915]
["bitfinex","SOLUSD",1752227790878,7.61800434,164.45,164.39,67.88]
["bitfinex","SOLUSD",1752227791478,24.40268831,164.46,164.39,67.88]
["bitfinex","SOLUSD",1752227792379,0.06,164.47,164.39,93.88]
["bitfinex","SOLUSD",1752227792575,0.06,164.47,164.4,0.67]
["bitfinex","SOLUSD",1752227792882,7.67800434,164.47,164.41,1.5439]
["bitfinex","SOLUSD",1752227793089,0.06,164.47,164.42,68.57]
["bitfinex","SOLUSD",1752227793295,7.67800434,164.47,164.43,0.67]
["bitfinex","SOLUSD",1752227793498,7.67800434,164.47,164.44,0.67]
["bitfinex","SOLUSD",1752227793808,7.67800434,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227794410,7.61800434,164.46,164.45,67.9]
["bitfinex","SOLUSD",1752227794700,7.67800434,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227795228,0.06,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227795402,0.06,164.47,164.45,68.57]
["bitfinex","SOLUSD",1752227795876,0.06,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227796304,0.06,164.47,164.45,68.57]
["bitfinex","SOLUSD",1752227797892,7.67800434,164.47,164.45,68.57]
["bitfinex","SOLUSD",1752227798888,0.06,164.47,164.45,68.57]
["bitfinex","SOLUSD",1752227799783,7.67800434,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227801207,0.06,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227801503,7.67800434,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227801713,0.06,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227802021,0.06,164.47,164.45,68.57]
["bitfinex","SOLUSD",1752227802185,0.06,164.47,164.46,0.67]
["bitfinex","SOLUSD",1752227803106,0.06,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227803314,7.67800434,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227803708,0.06,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227803911,7.67800434,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227804116,0.06,164.47,164.45,67.9]
["bitfinex","SOLUSD",1752227804303,0.06,164.47,164.45,68.57]
["bitfinex","SOLUSD",1752227804502,0.06,164.47,164.46,0.67]
["bitfinex","SOLUSD",1752227806007,0.06,164.47,164.45,74.347]
["bitfinex","SOLUSD",1752227806209,0.06,164.47,164.45,75.017]
["bitfinex","SOLUSD",1752227806415,0.06,164.47,164.45,74.347]
["bitfinex","SOLUSD",1752227806618,7.67800434,164.47,164.45,74.347]
["bitfinex","SOLUSD",1752227806804,0.06,164.47,164.45,74.347]
["bitfinex","SOLUSD",1752227807007,7.67800434,164.47,164.45,74.347]
["bitfinex","SOLUSD",1752227807618,8.31800434,164.46,164.45,67.9]
["bitfinex","SOLUSD",1752227809013,7.61800434,164.46,164.45,67.9]
["bitfinex","SOLUSD",1752227809415,0.06,164.47,164.45,68.57]
["bitfinex","SOLUSD",1752227809594,0.06,164.47,164.46,67.46]
["bitfinex","SOLUSD",1752227814704,0.06,164.47,164.46,68.13]
["bitfinex","SOLUSD",1752227815994,0.06,164.47,164.46,74.65496157]
["bitfinex","SOLUSD",1752227819726,0.06,164.47,164.46,76.23686157]
["bitfinex","SOLUSD",1752227820314,0.06,164.47,164.46,76.52118471]
["bitfinex","SOLUSD",1752227822336,0.06,164.5,164.49,26.0]
["bitfinex","SOLUSD",1752227822542,0.06,164.5,164.49,93.10216157]
["bitfinex","SOLUSD",1752227822818,0.06,164.5,164.49,183.15648471]
["bitfinex","SOLUSD",1752227824927,0.06,164.5,164.49,193.15648471]
["bitfinex","SOLUSD",1752227825132,0.06,164.5,164.49,209.94116868]
["bitfinex","SOLUSD",1752227825813,0.06,164.5,164.49,216.29666868]
["bitfinex","SOLUSD",1752227826129,0.2,164.56,164.55,6.3555]
["bitfinex","SOLUSD",1752227826428,0.2,164.56,164.55,73.31766157]
["bitfinex","SOLUSD",1752227826614,0.2,164.56,164.55,73.98766157]
["bitfinex","SOLUSD",1752227830425,0.2,164.56,164.55,74.27198471]
["bitfinex","SOLUSD",1752227830623,0.2,164.56,164.55,75.89468471]
["bitfinex","SOLUSD",1752227830834,0.2,164.56,164.55,85.89468471]
["bitfinex","SOLUSD",1752227831130,0.06,164.59,164.58,26.14216157]
["bitfinex","SOLUSD",1752227831325,0.06,164.59,164.58,93.02648471]
["bitfinex","SOLUSD",1752227831526,0.06,164.59,164.58,93.39216157]
["bitfinex","SOLUSD",1752227831904,0.06,164.59,164.58,93.67648471]
["bitfinex","SOLUSD",1752227832424,0.06,164.59,164.58,93.39216157]
["bitfinex","SOLUSD",1752227833531,0.06,164.59,164.58,92.72216157]
["bitfinex","SOLUSD",1752227833741,0.06,164.59,164.58,93.39216157]
["bitfinex","SOLUSD",1752227834926,0.06,164.59,164.58,92.58]
["bitfinex","SOLUSD",1752227836409,0.06,164.59,164.58,93.39216157]
["bitfinex","SOLUSD",1752227837123,0.06,164.59,164.58,93.67648471]
["bitfinex","SOLUSD",1752227837916,0.06,164.59,164.58,66.6]
["bitfinex","SOLUSD",1752227838315,0.06,164.59,164.58,92.6]
["bitfinex","SOLUSD",1752227838622,0.06,164.59,164.58,93.41216157]
["bitfinex","SOLUSD",1752227838824,0.06,164.6,164.59,0.14216157]
["bitfinex","SOLUSD",1752227839035,0.06,164.6,164.59,0.81216157]
["bitfinex","SOLUSD",1752227839244,0.06,164.6,164.59,1.09648471]
["bitfinex","SOLUSD",1752227841952,0.06,164.6,164.59,17.88116868]
["bitfinex","SOLUSD",1752227844036,0.06,164.6,164.59,123.49266868]
["bitfinex","SOLUSD",1752227844243,0.06,164.6,164.59,40.70254913]
["bitfinex","SOLUSD",1752227845337,0.06,164.6,164.59,30.70254913]
["bitfinex","SOLUSD",1752227845542,0.06,164.6,164.59,40.70254913]
["bitfinex","SOLUSD",1752227845947,0.2,164.63,164.62,42.78468397]
["bitfinex","SOLUSD",1752227846260,0.2,164.63,164.62,109.32684554]
["bitfinex","SOLUSD",1752227846459,0.2,164.63,164.62,109.99684554]
["bitfinex","SOLUSD",1752227846949,0.2,164.63,164.62,110.88862828]
["bitfinex","SOLUSD",1752227847152,0.2,164.63,164.62,120.88862828]
["bitfinex","SOLUSD",1752227847769,0.2,164.63,164.62,127.19850873]
["bitfinex","SOLUSD",1752227847944,0.2,164.63,164.62,132.76817097]
["bitfinex","SOLUSD",1752227849458,0.2,164.63,164.62,139.04157097]
["bitfinex","SOLUSD",1752227849661,0.2,164.64,164.63,27.21116868]
["bitfinex","SOLUSD",1752227849870,0.2,164.64,164.63,40.97559367]
["bitfinex","SOLUSD",1752227850940,0.06,164.67,164.66,53.21116868]
["bitfinex","SOLUSD",1752227851258,0.06,164.67,164.66,120.03848071]
["bitfinex","SOLUSD",1752227851463,0.06,164.67,164.66,120.70848071]
["bitfinex","SOLUSD",1752227852764,0.06,164.67,164.66,125.59256304]
["bitfinex","SOLUSD",1752227852958,0.06,164.67,164.66,124.5587663]
["bitfinex","SOLUSD",1752227853169,0.06,164.67,164.66,114.4187663]
["bitfinex","SOLUSD",1752227853476,0.06,164.67,164.66,114.84525101]
["bitfinex","SOLUSD",1752227854756,0.06,164.67,164.66,124.84525101]
["bitfinex","SOLUSD",1752227854950,0.06,164.67,164.66,114.84525101]
["bitfinex","SOLUSD",1752227855953,0.06,164.67,164.66,97.39056704]
["bitfinex","SOLUSD",1752227856158,0.06,164.67,164.66,114.84525101]
["bitfinex","SOLUSD",1752227856458,0.06,164.67,164.66,115.45256304]
["bitfinex","SOLUSD",1752227857471,0.06,164.67,164.66,114.84525101]
["bitfinex","SOLUSD",1752227858778,0.67,164.71,164.7,26.0]
["bitfinex","SOLUSD",1752227859070,0.67,164.71,164.7,91.9]
["bitfinex","SOLUSD",1752227859378,0.06,164.72,164.7,91.9]
["bitfinex","SOLUSD",1752227859588,0.73,164.72,164.7,91.9]
["bitfinex","SOLUSD",1752227860347,0.06,164.72,164.7,91.9]
["bitfinex","SOLUSD",1752227860547,0.67,164.71,164.7,91.9]
["bitfinex","SOLUSD",1752227861364,0.06,164.72,164.7,91.9]
["bitfinex","SOLUSD",1752227861570,0.73,164.72,164.7,91.9]
["bitfinex","SOLUSD",1752227862265,0.06,164.72,164.7,91.9]
["bitfinex","SOLUSD",1752227863076,0.67,164.71,164.7,91.9]
["bitfinex","SOLUSD",1752227864849,0.67,164.71,164.7,65.9]
["bitfinex","SOLUSD",1752227867970,8.28800434,164.71,164.7,65.9]
["bitfinex","SOLUSD",1752227868170,0.67,164.71,164.7,65.9]
["bitfinex","SOLUSD",1752227868471,8.28800434,164.71,164.7,65.9]
["bitfinex","SOLUSD",1752227868875,0.67,164.71,164.7,65.9]
["bitfinex","SOLUSD",1752227869050,8.28800434,164.71,164.7,65.9]
["bitfinex","SOLUSD",1752227870974,0.67,164.71,164.7,65.9]
["bitfinex","SOLUSD",1752227874986,8.28800434,164.71,164.7,65.9]
["bitfinex","SOLUSD",1752227876973,8.34800434,164.71,164.7,65.9]
["bitfinex","SOLUSD",1752227879783,8.34800434,164.71,164.7,65.24]
["bitfinex","SOLUSD",1752227879992,33.03501579,164.71,164.7,65.24]
["bitfinex","SOLUSD",1752227881688,25.41701145,164.71,164.7,65.24]
["bitfinex","SOLUSD",1752227882181,25.55917302,164.71,164.7,65.24]
["bitfinex","SOLUSD",1752227882481,17.06900711,164.7,164.67,0.03]
["bitfinex","SOLUSD",1752227882675,25.92808831,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752227883059,26.60808831,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752227883577,26.60808831,164.68,164.67,65.25]
["bitfinex","SOLUSD",1752227883886,27.03457302,164.68,164.67,65.25]
["bitfinex","SOLUSD",1752227884199,17.06900711,164.67,164.62,26.18]
["bitfinex","SOLUSD",1752227884363,7.61800434,164.63,164.62,26.18]
["bitfinex","SOLUSD",1752227884688,8.29800434,164.63,164.55,26.0]
["bitfinex","SOLUSD",1752227884872,7.61800434,164.59,164.54,0.14216157]
["bitfinex","SOLUSD",1752227885068,0.68,164.62,164.54,0.81216157]
["bitfinex","SOLUSD",1752227885271,7.61800434,164.6,164.57,32.7]
["bitfinex","SOLUSD",1752227885567,0.68,164.59,164.57,32.7]
["bitfinex","SOLUSD",1752227885868,8.29800434,164.59,164.57,32.7]
["bitfinex","SOLUSD",1752227886085,0.68,164.58,164.57,32.7]
["bitfinex","SOLUSD",1752227887067,8.29800434,164.58,164.57,32.7]
["bitfinex","SOLUSD",1752227888580,0.68,164.58,164.57,32.7]
["bitfinex","SOLUSD",1752227888780,8.29800434,164.58,164.57,32.7]
["bitfinex","SOLUSD",1752227892572,0.68,164.58,164.57,32.7]
["bitfinex","SOLUSD",1752227892799,0.68,164.6,164.57,32.7]
["bitfinex","SOLUSD",1752227892970,8.29800434,164.59,164.57,32.7]
["bitfinex","SOLUSD",1752227893794,8.29800434,164.58,164.57,32.7]
["bitfinex","SOLUSD",1752227895890,0.68,164.6,164.57,32.7]
["bitfinex","SOLUSD",1752227896075,0.68,164.62,164.58,0.67]
["bitfinex","SOLUSD",1752227896276,8.29800434,164.62,164.58,0.67]
["bitfinex","SOLUSD",1752227896481,0.68,164.61,164.57,32.7]
["bitfinex","SOLUSD",1752227896694,0.68,164.61,164.57,33.37]
["bitfinex","SOLUSD",1752227897285,0.68,164.63,164.58,0.67]
["bitfinex","SOLUSD",1752227897490,0.68,164.63,164.57,32.7]
["bitfinex","SOLUSD",1752227897690,7.61800434,164.64,164.59,0.67]
["bitfinex","SOLUSD",1752227897900,8.29800434,164.64,164.6,33.29]
["bitfinex","SOLUSD",1752227898082,0.68,164.63,164.57,6.97706157]
["bitfinex","SOLUSD",1752227898282,7.61800434,164.58,164.56,115.13]
["bitfinex","SOLUSD",1752227898485,7.61800434,164.58,164.57,32.88]
["bitfinex","SOLUSD",1752227898486,0.68,164.58,164.57,32.88]
["bitfinex","SOLUSD",1752227898792,0.28432314,164.65,164.57,32.88]
["bitfinex","SOLUSD",1752227898793,0.68,164.62,164.57,33.55]
["bitfinex","SOLUSD",1752227899096,8.29800434,164.62,164.58,0.67]
["bitfinex","SOLUSD",1752227899784,8.29800434,164.61,164.57,32.91]
["bitfinex","SOLUSD",1752227899983,8.29800434,164.61,164.57,33.58]
["bitfinex","SOLUSD",1752227901580,7.61800434,164.61,164.57,32.91]
["bitfinex","SOLUSD",1752227903098,16.78468397,164.65,164.57,32.91]
["bitfinex","SOLUSD",1752227903279,7.61800434,164.61,164.57,32.91]
["bitfinex","SOLUSD",1752227903598,16.78468397,164.65,164.57,32.91]
["bitfinex","SOLUSD",1752227904098,7.61800434,164.62,164.57,32.91]
["bitfinex","SOLUSD",1752227904285,16.78468397,164.65,164.57,32.91]
["bitfinex","SOLUSD",1752227904478,7.61800434,164.63,164.57,32.91]
["bitfinex","SOLUSD",1752227904679,7.61800434,164.62,164.57,32.91]
["bitfinex","SOLUSD",1752227906880,7.61800434,164.64,164.57,32.91]
["bitfinex","SOLUSD",1752227907186,7.61800434,164.64,164.58,0.14216157]
["bitfinex","SOLUSD",1752227908800,7.61800434,164.66,164.6,26.0]
["bitfinex","SOLUSD",1752227908998,7.61800434,164.65,164.61,32.8]
["bitfinex","SOLUSD",1752227909190,7.61800434,164.66,164.61,32.8]
["bitfinex","SOLUSD",1752227910481,7.61800434,164.63,164.6,26.0]
["bitfinex","SOLUSD",1752227910683,0.28432314,164.68,164.62,32.78]
["bitfinex","SOLUSD",1752227910898,7.61800434,164.63,164.62,32.78]
["bitfinex","SOLUSD",1752227913797,7.61800434,164.63,164.58,89.1]
["bitfinex","SOLUSD",1752227914106,7.61800434,164.6,164.59,32.74]
["bitfinex","SOLUSD",1752227915109,7.61800434,164.6,164.59,32.74]
["bitfinex","SOLUSD",1752227915488,16.78468397,164.66,164.59,32.74]
["bitfinex","SOLUSD",1752227915685,7.61800434,164.61,164.59,32.74]
["bitfinex","SOLUSD",1752227915894,7.61800434,164.62,164.59,32.74]
["bitfinex","SOLUSD",1752227918310,16.78468397,164.66,164.59,32.74]
["bitfinex","SOLUSD",1752227918506,7.61800434,164.62,164.59,32.74]
["bitfinex","SOLUSD",1752227919486,7.61800434,164.61,164.59,32.74]
["bitfinex","SOLUSD",1752227920125,7.61800434,164.6,164.59,32.74]
["bitfinex","SOLUSD",1752227920706,7.61800434,164.6,164.59,32.77]
["bitfinex","SOLUSD",1752227922910,7.61800434,164.62,164.59,32.77]
["bitfinex","SOLUSD",1752227923284,7.61800434,164.61,164.59,32.77]
["bitfinex","SOLUSD",1752227924790,16.78468397,164.66,164.59,32.77]
["bitfinex","SOLUSD",1752227924992,7.61800434,164.61,164.59,32.77]
["bitfinex","SOLUSD",1752227925694,16.78468397,164.66,164.59,32.77]
["bitfinex","SOLUSD",1752227926110,7.61800434,164.62,164.59,32.77]
["bitfinex","SOLUSD",1752227927612,16.84468397,164.67,164.59,32.77]
["bitfinex","SOLUSD",1752227927913,7.61800434,164.63,164.59,32.77]
["bitfinex","SOLUSD",1752227928817,16.84468397,164.67,164.59,0.03]
["bitfinex","SOLUSD",1752227929013,7.61800434,164.64,164.6,32.74]
["bitfinex","SOLUSD",1752227934315,0.06,164.67,164.6,32.74]
["bitfinex","SOLUSD",1752227934519,7.61800434,164.64,164.6,32.74]
["bitfinex","SOLUSD",1752227942016,7.61800434,164.63,164.6,32.74]
["bitfinex","SOLUSD",1752227948028,16.84468397,164.67,164.6,32.74]
["bitfinex","SOLUSD",1752227948247,7.61800434,164.61,164.6,32.74]
["bitfinex","SOLUSD",1752227948541,7.61800434,164.63,164.6,32.74]
["bitfinex","SOLUSD",1752227948840,7.61800434,164.62,164.6,32.74]
["bitfinex","SOLUSD",1752227949033,16.84468397,164.67,164.6,32.74]
["bitfinex","SOLUSD",1752227949239,7.61800434,164.62,164.6,32.74]
["bitfinex","SOLUSD",1752227951743,7.61800434,164.63,164.6,32.74]
["bitfinex","SOLUSD",1752227952861,7.61800434,164.62,164.6,32.74]
["bitfinex","SOLUSD",1752227953247,7.61800434,164.61,164.6,32.74]
["bitfinex","SOLUSD",1752227954747,7.61800434,164.61,164.59,0.03]
["bitfinex","SOLUSD",1752227954952,32.02069265,164.61,164.6,32.52]
["bitfinex","SOLUSD",1752227956032,24.40268831,164.61,164.6,32.52]
["bitfinex","SOLUSD",1752227961165,26.0,164.64,164.6,32.52]
["bitfinex","SOLUSD",1752227961446,7.61800434,164.61,164.6,32.52]
["bitfinex","SOLUSD",1752227962466,26.28432314,164.66,164.6,32.52]
["bitfinex","SOLUSD",1752227962634,7.61800434,164.61,164.6,32.52]
["bitfinex","SOLUSD",1752227964643,0.28432314,164.65,164.6,32.52]
["bitfinex","SOLUSD",1752227964842,7.61800434,164.62,164.6,32.52]
["bitfinex","SOLUSD",1752227966457,7.61800434,164.61,164.59,0.03]
["bitfinex","SOLUSD",1752227966753,7.61800434,164.61,164.6,32.34]
["bitfinex","SOLUSD",1752227966955,26.0,164.66,164.6,32.34]
["bitfinex","SOLUSD",1752227967154,7.61800434,164.62,164.6,32.34]
["bitfinex","SOLUSD",1752227967461,7.61800434,164.63,164.6,32.34]
["bitfinex","SOLUSD",1752227967862,7.61800434,164.62,164.6,32.34]
["bitfinex","SOLUSD",1752227968044,7.61800434,164.61,164.6,32.34]
["bitfinex","SOLUSD",1752227969974,16.78468397,164.65,164.6,32.34]
["bitfinex","SOLUSD",1752227970164,7.61800434,164.61,164.6,32.34]
["bitfinex","SOLUSD",1752227971144,16.78468397,164.65,164.6,32.34]
["bitfinex","SOLUSD",1752227971468,7.61800434,164.62,164.6,32.34]
["bitfinex","SOLUSD",1752227971971,0.06,164.67,164.6,32.34]
["bitfinex","SOLUSD",1752227972165,7.61800434,164.66,164.6,32.34]
["bitfinex","SOLUSD",1752227972483,7.67800434,164.67,164.6,32.34]
["bitfinex","SOLUSD",1752227972640,0.06,164.67,164.6,32.34]
["bitfinex","SOLUSD",1752227972842,7.67800434,164.67,164.6,32.34]
["bitfinex","SOLUSD",1752227974244,0.06,164.67,164.61,1.71876157]
["bitfinex","SOLUSD",1752227974450,0.06,164.67,164.63,26.0]
["bitfinex","SOLUSD",1752227974653,0.06,164.67,164.64,32.26]
["bitfinex","SOLUSD",1752227975555,7.61800434,164.69,164.64,32.26]
["bitfinex","SOLUSD",1752227976264,7.61800434,164.7,164.64,32.26]
["bitfinex","SOLUSD",1752227976453,7.61800434,164.69,164.64,32.26]
["bitfinex","SOLUSD",1752227978648,16.84468397,164.71,164.64,32.26]
["bitfinex","SOLUSD",1752227978865,7.61800434,164.69,164.64,32.26]
["bitfinex","SOLUSD",1752227980652,7.61800434,164.69,164.63,26.0]
["bitfinex","SOLUSD",1752227980877,7.61800434,164.68,164.65,32.2]
["bitfinex","SOLUSD",1752227982174,7.61800434,164.7,164.65,32.2]
["bitfinex","SOLUSD",1752227984977,0.06,164.71,164.65,32.2]
["bitfinex","SOLUSD",1752227985275,7.61800434,164.7,164.65,32.2]
["bitfinex","SOLUSD",1752227987381,7.61800434,164.68,164.65,32.2]
["bitfinex","SOLUSD",1752227988877,7.61800434,164.69,164.65,32.2]
["bitfinex","SOLUSD",1752227992460,7.61800434,164.68,164.65,32.2]
["bitfinex","SOLUSD",1752227992655,0.06,164.71,164.65,32.2]
["bitfinex","SOLUSD",1752227992879,7.61800434,164.68,164.65,32.2]
["bitfinex","SOLUSD",1752227993583,0.06,164.71,164.65,32.2]
["bitfinex","SOLUSD",1752227993884,7.61800434,164.69,164.65,32.2]
["bitfinex","SOLUSD",1752227995898,0.06,164.71,164.65,32.2]
["bitfinex","SOLUSD",1752227996101,7.61800434,164.69,164.65,32.2]
["bitfinex","SOLUSD",1752228000096,7.61800434,164.7,164.65,32.2]
["bitfinex","SOLUSD",1752228000277,7.67800434,164.71,164.65,32.2]
["bitfinex","SOLUSD",1752228000482,0.06,164.71,164.65,32.2]
["bitfinex","SOLUSD",1752228002997,7.61800434,164.65,164.63,32.18]
["bitfinex","SOLUSD",1752228003810,7.61800434,164.66,164.63,32.18]
["bitfinex","SOLUSD",1752228005906,7.61800434,164.67,164.63,32.18]
["bitfinex","SOLUSD",1752228006712,7.61800434,164.66,164.63,32.18]
["bitfinex","SOLUSD",1752228007095,7.61800434,164.65,164.63,32.18]
["bitfinex","SOLUSD",1752228008412,7.61800434,164.64,164.63,32.18]
["bitfinex","SOLUSD",1752228009608,7.61800434,164.64,164.63,32.21]
["bitfinex","SOLUSD",1752228011505,24.40268831,164.64,164.63,32.21]
["bitfinex","SOLUSD",1752228011897,25.12268831,164.64,164.63,32.21]
["bitfinex","SOLUSD",1752228012698,0.28432314,164.62,164.6,0.03]
["bitfinex","SOLUSD",1752228013015,15.95600868,164.61,164.59,32.21]
["bitfinex","SOLUSD",1752228013206,8.33800434,164.6,164.59,32.21]
["bitfinex","SOLUSD",1752228013611,1.00432314,164.6,164.59,32.21]
["bitfinex","SOLUSD",1752228013807,8.33800434,164.6,164.59,32.21]
["bitfinex","SOLUSD",1752228018637,8.33800434,164.6,164.59,0.03]
["bitfinex","SOLUSD",1752228018932,8.76448905,164.6,164.59,32.21]
["bitfinex","SOLUSD",1752228019307,51.54917302,164.6,164.59,32.21]
["bitfinex","SOLUSD",1752228019709,42.78468397,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752228019905,50.40268831,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752228020126,51.37701145,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752228020329,24.82917302,164.57,164.56,0.03]
["bitfinex","SOLUSD",1752228020621,7.61800434,164.5,164.48,0.67]
["bitfinex","SOLUSD",1752228020843,7.61800434,164.5,164.49,32.18]
["bitfinex","SOLUSD",1752228021204,0.69,164.5,164.49,32.18]
["bitfinex","SOLUSD",1752228021409,7.61800434,164.5,164.49,32.18]
["bitfinex","SOLUSD",1752228021612,8.30800434,164.5,164.49,32.18]
["bitfinex","SOLUSD",1752228022503,0.69,164.5,164.49,32.18]
["bitfinex","SOLUSD",1752228022734,8.30800434,164.5,164.49,32.18]
["bitfinex","SOLUSD",1752228025319,0.69,164.5,164.49,32.18]
["bitfinex","SOLUSD",1752228025634,7.61800434,164.5,164.49,32.18]
["bitfinex","SOLUSD",1752228026211,8.30800434,164.5,164.49,32.18]
["bitfinex","SOLUSD",1752228026524,16.78468397,164.54,164.49,32.18]
["bitfinex","SOLUSD",1752228026721,7.61800434,164.52,164.49,32.85]
["bitfinex","SOLUSD",1752228027036,7.61800434,164.51,164.49,32.85]
["bitfinex","SOLUSD",1752228027329,16.78468397,164.54,164.5,0.67]
["bitfinex","SOLUSD",1752228027627,0.69,164.55,164.51,0.67]
["bitfinex","SOLUSD",1752228027813,7.61800434,164.53,164.51,0.67]
["bitfinex","SOLUSD",1752228028014,7.61800434,164.53,164.49,32.85]
["bitfinex","SOLUSD",1752228028215,7.61800434,164.53,164.5,0.67]
["bitfinex","SOLUSD",1752228028406,17.47468397,164.57,164.5,0.67]
["bitfinex","SOLUSD",1752228028606,17.47468397,164.57,164.5,26.67]
["bitfinex","SOLUSD",1752228028607,7.61800434,164.56,164.5,26.67]
["bitfinex","SOLUSD",1752228028820,7.61800434,164.56,164.51,0.67]
["bitfinex","SOLUSD",1752228029406,0.69,164.58,164.51,0.67]
["bitfinex","SOLUSD",1752228029625,7.61800434,164.57,164.51,0.67]
["bitfinex","SOLUSD",1752228030220,7.61800434,164.56,164.51,0.67]
["bitfinex","SOLUSD",1752228030429,7.61800434,164.56,164.5,26.0]
["bitfinex","SOLUSD",1752228030733,7.61800434,164.56,164.52,0.67]
["bitfinex","SOLUSD",1752228030929,7.61800434,164.57,164.53,65.05]
["bitfinex","SOLUSD",1752228031122,0.69,164.61,164.54,0.67]
["bitfinex","SOLUSD",1752228031322,8.30800434,164.61,164.54,0.67]
["bitfinex","SOLUSD",1752228031529,7.61800434,164.61,164.54,0.67]
["bitfinex","SOLUSD",1752228031908,7.61800434,164.6,164.54,0.67]
["bitfinex","SOLUSD",1752228032109,7.61800434,164.59,164.54,0.67]
["bitfinex","SOLUSD",1752228032310,7.61800434,164.56,164.53,90.38]
["bitfinex","SOLUSD",1752228032530,7.61800434,164.56,164.53,91.05]
["bitfinex","SOLUSD",1752228033409,8.30800434,164.56,164.53,90.38]
["bitfinex","SOLUSD",1752228033615,8.30800434,164.56,164.53,64.38]
["bitfinex","SOLUSD",1752228033826,0.69,164.58,164.53,64.38]
["bitfinex","SOLUSD",1752228034033,7.61800434,164.56,164.53,65.05]
["bitfinex","SOLUSD",1752228036049,0.06,164.6,164.53,64.38]
["bitfinex","SOLUSD",1752228036238,0.69,164.55,164.53,64.38]
["bitfinex","SOLUSD",1752228036412,7.61800434,164.54,164.53,64.38]
["bitfinex","SOLUSD",1752228036928,8.30800434,164.54,164.53,64.38]
["bitfinex","SOLUSD",1752228037108,25.09268831,164.54,164.53,64.38]
["bitfinex","SOLUSD",1752228038036,25.37701145,164.54,164.53,64.38]
["bitfinex","SOLUSD",1752228038907,16.78468397,164.53,164.49,0.03]
["bitfinex","SOLUSD",1752228039108,17.47468397,164.53,164.5,32.18]
["bitfinex","SOLUSD",1752228039936,0.69,164.55,164.5,32.18]
["bitfinex","SOLUSD",1752228040134,0.69,164.55,164.51,0.67]
["bitfinex","SOLUSD",1752228040338,7.61800434,164.53,164.51,0.67]
["bitfinex","SOLUSD",1752228040521,7.61800434,164.52,164.5,32.18]
["bitfinex","SOLUSD",1752228040834,8.30800434,164.51,164.49,0.03]
["bitfinex","SOLUSD",1752228041050,7.61800434,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228041217,7.61800434,164.5,164.49,32.21]
["bitfinex","SOLUSD",1752228042644,0.69,164.52,164.49,0.03]
["bitfinex","SOLUSD",1752228042851,7.61800434,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228043147,17.47468397,164.54,164.5,32.85]
["bitfinex","SOLUSD",1752228043312,7.61800434,164.53,164.5,32.85]
["bitfinex","SOLUSD",1752228043644,7.61800434,164.52,164.5,32.85]
["bitfinex","SOLUSD",1752228044124,17.06900711,164.57,164.5,32.18]
["bitfinex","SOLUSD",1752228044321,0.67,164.53,164.5,32.18]
["bitfinex","SOLUSD",1752228044522,7.61800434,164.51,164.5,32.18]
["bitfinex","SOLUSD",1752228045125,0.67,164.54,164.5,32.18]
["bitfinex","SOLUSD",1752228045325,7.61800434,164.51,164.5,32.18]
["bitfinex","SOLUSD",1752228045537,0.67,164.54,164.5,32.18]
["bitfinex","SOLUSD",1752228045741,0.67,164.56,164.51,0.67]
["bitfinex","SOLUSD",1752228045950,7.61800434,164.53,164.5,32.18]
["bitfinex","SOLUSD",1752228046245,7.61800434,164.53,164.5,32.85]
["bitfinex","SOLUSD",1752228046832,7.61800434,164.54,164.51,0.67]
["bitfinex","SOLUSD",1752228048345,7.61800434,164.55,164.52,0.67]
["bitfinex","SOLUSD",1752228048526,7.61800434,164.56,164.53,32.85]
["bitfinex","SOLUSD",1752228048726,7.61800434,164.57,164.53,32.85]
["bitfinex","SOLUSD",1752228049248,7.61800434,164.56,164.53,32.85]
["bitfinex","SOLUSD",1752228049432,7.61800434,164.55,164.53,32.85]
["bitfinex","SOLUSD",1752228049634,7.61800434,164.55,164.53,32.18]
["bitfinex","SOLUSD",1752228050140,7.61800434,164.54,164.53,32.18]
["bitfinex","SOLUSD",1752228050643,0.67,164.57,164.53,32.18]
["bitfinex","SOLUSD",1752228050839,7.61800434,164.55,164.53,32.18]
["bitfinex","SOLUSD",1752228051625,16.84468397,164.6,164.53,32.18]
["bitfinex","SOLUSD",1752228051626,8.28800434,164.54,164.53,32.18]
["bitfinex","SOLUSD",1752228051823,25.07268831,164.54,164.53,32.18]
["bitfinex","SOLUSD",1752228052024,25.07268831,164.54,164.49,0.03]
["bitfinex","SOLUSD",1752228052233,0.67,164.53,164.5,32.18]
["bitfinex","SOLUSD",1752228052431,7.61800434,164.51,164.5,32.18]
["bitfinex","SOLUSD",1752228052951,8.28800434,164.51,164.5,32.18]
["bitfinex","SOLUSD",1752228053749,0.67,164.51,164.5,32.18]
["bitfinex","SOLUSD",1752228053955,8.28800434,164.51,164.5,32.18]
["bitfinex","SOLUSD",1752228054244,8.28800434,164.51,164.5,32.21]
["bitfinex","SOLUSD",1752228056346,7.61800434,164.51,164.5,32.21]
["bitfinex","SOLUSD",1752228056845,8.28800434,164.51,164.5,32.21]
["bitfinex","SOLUSD",1752228057230,17.45468397,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228057432,25.07268831,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228059333,17.45468397,164.53,164.5,64.41]
["bitfinex","SOLUSD",1752228059537,7.61800434,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228060130,8.28800434,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228062437,8.43016591,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228062637,8.28800434,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228063143,8.57232748,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228064039,8.71448905,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228064435,8.57232748,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228064741,7.61800434,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228065749,17.45468397,164.53,164.5,64.41]
["bitfinex","SOLUSD",1752228065939,7.61800434,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228066461,7.61800434,164.52,164.5,65.08]
["bitfinex","SOLUSD",1752228066759,7.61800434,164.52,164.5,64.41]
["bitfinex","SOLUSD",1752228067663,7.61800434,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228070759,24.40268831,164.51,164.5,64.41]
["bitfinex","SOLUSD",1752228070964,26.32191145,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752228071156,0.28432314,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228071471,7.90232748,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228071664,24.82917302,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228072364,17.06900711,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228072571,24.40268831,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228075259,24.68701145,164.5,164.49,64.41]
["bitfinex","SOLUSD",1752228076071,16.78468397,164.5,164.49,64.41]
["bitfinex","SOLUSD",1752228076251,24.40268831,164.5,164.49,64.41]
["bitfinex","SOLUSD",1752228077253,24.68701145,164.5,164.49,64.41]
["bitfinex","SOLUSD",1752228077987,24.82917302,164.5,164.49,64.41]
["bitfinex","SOLUSD",1752228080361,24.82917302,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228081654,24.68701145,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228082682,17.06900711,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228082847,24.68701145,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228083660,24.40268831,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228084381,7.61800434,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752228086961,16.78468397,164.52,164.49,0.03]
["bitfinex","SOLUSD",1752228087268,7.61800434,164.52,164.5,64.44]
["bitfinex","SOLUSD",1752228087580,7.61800434,164.51,164.49,0.03]
["bitfinex","SOLUSD",1752228087754,0.28432314,164.51,164.5,64.46]
["bitfinex","SOLUSD",1752228087959,7.90232748,164.51,164.5,64.46]
["bitfinex","SOLUSD",1752228088881,0.28432314,164.51,164.5,64.46]
["bitfinex","SOLUSD",1752228089086,7.90232748,164.51,164.5,64.46]
["bitfinex","SOLUSD",1752228090280,0.14216157,164.49,164.46,0.03]
["bitfinex","SOLUSD",1752228090591,24.40268831,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752228091495,24.40268831,164.47,164.46,64.55]
["bitfinex","SOLUSD",1752228092591,16.78468397,164.47,164.46,64.55]
["bitfinex","SOLUSD",1752228092791,24.40268831,164.47,164.46,64.55]
["bitfinex","SOLUSD",1752228095880,7.61800434,164.48,164.46,64.55]
["bitfinex","SOLUSD",1752228096062,16.78468397,164.49,164.47,64.5]
["bitfinex","SOLUSD",1752228096265,7.61800434,164.48,164.47,64.5]
["bitfinex","SOLUSD",1752228096563,24.40268831,164.48,164.47,64.5]
["bitfinex","SOLUSD",1752228097592,16.78468397,164.48,164.47,64.5]
["bitfinex","SOLUSD",1752228097813,24.40268831,164.48,164.47,64.5]
["bitfinex","SOLUSD",1752228098680,16.78468397,164.48,164.47,64.5]
["bitfinex","SOLUSD",1752228098880,24.40268831,164.48,164.47,64.5]
["bitfinex","SOLUSD",1752228099972,16.78468397,164.48,164.47,64.5]
["bitfinex","SOLUSD",1752228100168,7.61800434,164.48,164.47,64.5]
["bitfinex","SOLUSD",1752228103296,7.61800434,164.48,164.47,64.58]
["bitfinex","SOLUSD",1752228103673,0.06,164.5,164.47,64.58]
["bitfinex","SOLUSD",1752228103892,7.61800434,164.48,164.47,64.58]
["bitfinex","SOLUSD",1752228104791,24.40268831,164.48,164.47,64.58]
["bitfinex","SOLUSD",1752228105290,42.78468397,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752228105492,50.40268831,164.47,164.46,64.63]
["bitfinex","SOLUSD",1752228108486,50.68701145,164.47,164.46,64.63]
["bitfinex","SOLUSD",1752228109199,50.82917302,164.47,164.46,64.63]
["bitfinex","SOLUSD",1752228109403,0.28432314,164.46,164.43,0.1]
["bitfinex","SOLUSD",1752228109696,24.68701145,164.44,164.43,0.1]
["bitfinex","SOLUSD",1752228110714,24.68701145,164.44,164.43,64.74]
["bitfinex","SOLUSD",1752228110897,32.30501579,164.44,164.43,64.74]
["bitfinex","SOLUSD",1752228111219,32.44717736,164.44,164.43,64.74]
["bitfinex","SOLUSD",1752228112515,16.92684554,164.43,164.42,0.1]
["bitfinex","SOLUSD",1752228112719,32.44717736,164.43,164.37,0.03]
["bitfinex","SOLUSD",1752228112903,24.40268831,164.4,164.37,0.03]
["bitfinex","SOLUSD",1752228113832,24.40268831,164.4,164.39,64.82]
["bitfinex","SOLUSD",1752228114215,24.68701145,164.4,164.39,64.82]
["bitfinex","SOLUSD",1752228117421,24.40268831,164.4,164.39,64.82]
["bitfinex","SOLUSD",1752228118043,16.78468397,164.4,164.39,64.82]
["bitfinex","SOLUSD",1752228118220,24.40268831,164.4,164.39,64.82]
["bitfinex","SOLUSD",1752228118438,24.68701145,164.4,164.39,64.82]
["bitfinex","SOLUSD",1752228121317,24.82917302,164.4,164.39,64.82]
["bitfinex","SOLUSD",1752228121512,43.06900711,164.38,164.33,0.1]
["bitfinex","SOLUSD",1752228121706,43.06900711,164.38,164.34,32.46]
["bitfinex","SOLUSD",1752228121914,24.40268831,164.35,164.34,32.46]
["bitfinex","SOLUSD",1752228122628,16.78468397,164.35,164.34,32.46]
["bitfinex","SOLUSD",1752228122811,24.40268831,164.35,164.34,32.46]
["bitfinex","SOLUSD",1752228123421,16.78468397,164.35,164.34,32.46]
["bitfinex","SOLUSD",1752228123621,24.40268831,164.35,164.34,32.46]
["bitfinex","SOLUSD",1752228123826,24.40268831,164.35,164.33,0.1]
["bitfinex","SOLUSD",1752228124125,24.40268831,164.34,164.33,0.1]
["bitfinex","SOLUSD",1752228124331,24.40268831,164.34,164.33,32.56]
["bitfinex","SOLUSD",1752228125424,16.78468397,164.34,164.33,32.56]
["bitfinex","SOLUSD",1752228125634,32.30501579,164.34,164.33,32.56]
["bitfinex","SOLUSD",1752228126330,32.44717736,164.34,164.33,32.56]
["bitfinex","SOLUSD",1752228128819,16.78468397,164.34,164.33,32.56]
["bitfinex","SOLUSD",1752228129019,24.40268831,164.34,164.33,32.56]
["bitfinex","SOLUSD",1752228129217,16.78468397,164.34,164.33,32.56]
["bitfinex","SOLUSD",1752228129526,24.40268831,164.34,164.33,32.56]
["bitfinex","SOLUSD",1752228130719,7.61800434,164.34,164.33,32.56]
["bitfinex","SOLUSD",1752228131321,42.78468397,164.39,164.33,32.56]
["bitfinex","SOLUSD",1752228131531,7.61800434,164.34,164.33,32.56]
["bitfinex","SOLUSD",1752228132310,0.14216157,164.37,164.33,32.56]
["bitfinex","SOLUSD",1752228132634,42.78468397,164.39,164.33,32.56]
["bitfinex","SOLUSD",1752228132635,7.61800434,164.34,164.33,32.56]
["bitfinex","SOLUSD",1752228134208,24.40268831,164.34,164.33,0.1]
["bitfinex","SOLUSD",1752228134408,24.40268831,164.34,164.33,32.74]
["bitfinex","SOLUSD",1752228134926,32.44717736,164.34,164.33,32.74]
["bitfinex","SOLUSD",1752228135718,0.28432314,164.33,164.32,0.1]
["bitfinex","SOLUSD",1752228136027,7.90232748,164.33,164.32,0.1]
["bitfinex","SOLUSD",1752228137027,7.90232748,164.33,164.32,32.78]
["bitfinex","SOLUSD",1752228139430,7.61800434,164.33,164.32,32.78]
["bitfinex","SOLUSD",1752228139642,16.78468397,164.39,164.32,32.78]
["bitfinex","SOLUSD",1752228139816,7.61800434,164.33,164.32,32.78]
["bitfinex","SOLUSD",1752228140332,16.78468397,164.39,164.32,32.78]
["bitfinex","SOLUSD",1752228140635,7.61800434,164.34,164.33,0.67]
["bitfinex","SOLUSD",1752228141013,0.28432314,164.38,164.33,0.67]
["bitfinex","SOLUSD",1752228141219,16.78468397,164.39,164.32,32.78]
["bitfinex","SOLUSD",1752228141715,0.71,164.42,164.33,0.67]
["bitfinex","SOLUSD",1752228142019,7.61800434,164.38,164.34,1.5186]
["bitfinex","SOLUSD",1752228142330,0.06,164.37,164.35,0.67]
["bitfinex","SOLUSD",1752228144113,0.06,164.37,164.36,0.67]
["bitfinex","SOLUSD",1752228150827,7.67800434,164.37,164.36,0.67]
["bitfinex","SOLUSD",1752228151157,7.67800434,164.37,164.34,2.1886]
["bitfinex","SOLUSD",1752228151346,7.67800434,164.37,164.35,0.67]
["bitfinex","SOLUSD",1752228151947,0.06,164.37,164.36,0.67]
["bitfinex","SOLUSD",1752228152122,0.06,164.37,164.36,33.21]
["bitfinex","SOLUSD",1752228152754,7.67800434,164.37,164.36,32.54]
["bitfinex","SOLUSD",1752228152958,8.38800434,164.37,164.36,32.54]
["bitfinex","SOLUSD",1752228153259,7.67800434,164.37,164.36,32.54]
["bitfinex","SOLUSD",1752228153558,25.17268831,164.37,164.36,32.54]
["bitfinex","SOLUSD",1752228153755,25.45701145,164.37,164.36,32.54]
["bitfinex","SOLUSD",1752228154253,25.59917302,164.37,164.36,32.54]
["bitfinex","SOLUSD",1752228155371,51.59917302,164.37,164.36,32.54]
["bitfinex","SOLUSD",1752228155533,51.59917302,164.37,164.33,0.03]
["bitfinex","SOLUSD",1752228155534,42.92684554,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752228155855,58.16285422,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752228156029,58.87285422,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752228159364,58.16285422,164.34,164.33,0.7]
["bitfinex","SOLUSD",1752228159657,58.16285422,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752228159862,58.87285422,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752228160764,59.15717736,164.34,164.33,0.03]
["bitfinex","SOLUSD",1752228160965,17.21116868,164.33,164.32,0.1]
["bitfinex","SOLUSD",1752228161276,24.54484988,164.32,164.31,32.62]
["bitfinex","SOLUSD",1752228161641,25.25484988,164.32,164.31,32.62]
["bitfinex","SOLUSD",1752228162139,16.92684554,164.31,164.29,0.1]
["bitfinex","SOLUSD",1752228162352,50.82917302,164.3,164.29,0.1]
["bitfinex","SOLUSD",1752228162547,25.39701145,164.3,164.29,0.1]
["bitfinex","SOLUSD",1752228163092,25.53917302,164.3,164.29,0.1]
["bitfinex","SOLUSD",1752228165777,42.78468397,164.28,164.27,32.52]
["bitfinex","SOLUSD",1752228165947,51.25484988,164.28,164.27,32.52]
["bitfinex","SOLUSD",1752228166345,51.53917302,164.28,164.22,0.1]
["bitfinex","SOLUSD",1752228166645,7.61800434,164.23,164.22,0.1]
["bitfinex","SOLUSD",1752228166874,24.40268831,164.23,164.22,0.1]
["bitfinex","SOLUSD",1752228167252,0.28432314,164.26,164.22,0.77]
["bitfinex","SOLUSD",1752228167464,7.61800434,164.23,164.22,0.1]
["bitfinex","SOLUSD",1752228167671,7.61800434,164.23,164.22,32.62]
["bitfinex","SOLUSD",1752228167969,8.61232748,164.23,164.22,32.62]
["bitfinex","SOLUSD",1752228169572,8.75448905,164.23,164.22,0.1]
["bitfinex","SOLUSD",1752228169774,17.21116868,164.22,164.16,0.1]
["bitfinex","SOLUSD",1752228169979,7.61800434,164.17,164.16,0.1]
["bitfinex","SOLUSD",1752228170482,8.30800434,164.17,164.16,0.1]
["bitfinex","SOLUSD",1752228170683,16.78468397,164.17,164.16,0.1]
["bitfinex","SOLUSD",1752228170866,24.40268831,164.17,164.16,0.1]
["bitfinex","SOLUSD",1752228171173,25.37701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228171353,17.75900711,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228171555,25.37701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228171760,24.40268831,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228172156,24.68701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228173072,16.78468397,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228173259,24.40268831,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228174078,16.78468397,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228174271,24.40268831,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228174852,7.61800434,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228175255,7.61800434,164.17,164.16,33.27]
["bitfinex","SOLUSD",1752228175591,7.61800434,164.18,164.16,33.27]
["bitfinex","SOLUSD",1752228175776,7.61800434,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228176674,8.30800434,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228176872,7.61800434,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228177983,25.37701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228178160,24.68701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228178565,17.06900711,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228178756,24.68701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228179789,25.37701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228179966,24.68701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228180163,25.37701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228180365,24.68701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228180954,17.06900711,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228181158,24.68701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228181374,25.37701145,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228181958,25.51917302,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228182663,33.13717736,164.17,164.16,32.6]
["bitfinex","SOLUSD",1752228183087,17.21116868,164.16,164.11,32.58]
["bitfinex","SOLUSD",1752228183392,16.78468397,164.12,164.11,32.58]
["bitfinex","SOLUSD",1752228183572,16.78468397,164.15,164.11,33.25]
["bitfinex","SOLUSD",1752228183773,0.69,164.18,164.12,0.67]
["bitfinex","SOLUSD",1752228183977,7.61800434,164.15,164.12,0.67]
["bitfinex","SOLUSD",1752228184287,7.61800434,164.15,164.11,32.58]
["bitfinex","SOLUSD",1752228184288,7.61800434,164.15,164.13,0.67]
["bitfinex","SOLUSD",1752228184499,7.61800434,164.15,164.11,32.58]
["bitfinex","SOLUSD",1752228184665,7.61800434,164.15,164.12,0.67]
["bitfinex","SOLUSD",1752228184865,16.78468397,164.17,164.12,0.67]
["bitfinex","SOLUSD",1752228185287,7.61800434,164.17,164.12,0.67]
["bitfinex","SOLUSD",1752228185584,7.61800434,164.16,164.12,0.67]
["bitfinex","SOLUSD",1752228185786,7.61800434,164.17,164.12,0.67]
["bitfinex","SOLUSD",1752228186166,17.47468397,164.2,164.12,0.67]
["bitfinex","SOLUSD",1752228186368,26.0,164.18,164.11,1.5662]
["bitfinex","SOLUSD",1752228186575,16.78468397,164.15,164.12,65.28]
["bitfinex","SOLUSD",1752228186889,24.68701145,164.13,164.12,65.28]
["bitfinex","SOLUSD",1752228187195,25.37701145,164.13,164.12,65.28]
["bitfinex","SOLUSD",1752228188268,25.51917302,164.13,164.12,65.28]
["bitfinex","SOLUSD",1752228188580,17.75900711,164.13,164.12,65.28]
["bitfinex","SOLUSD",1752228188777,25.37701145,164.13,164.12,65.28]
["bitfinex","SOLUSD",1752228189290,24.68701145,164.13,164.12,65.28]
["bitfinex","SOLUSD",1752228190093,16.78468397,164.13,164.12,65.28]
["bitfinex","SOLUSD",1752228190270,24.40268831,164.13,164.12,65.28]
["bitfinex","SOLUSD",1752228190689,16.78468397,164.13,164.12,65.31]
["bitfinex","SOLUSD",1752228190983,24.40268831,164.13,164.12,65.31]
["bitfinex","SOLUSD",1752228191468,2.01228471,164.16,164.12,65.98]
["bitfinex","SOLUSD",1752228191469,7.61800434,164.14,164.12,65.98]
["bitfinex","SOLUSD",1752228191780,16.78468397,164.16,164.12,65.31]
["bitfinex","SOLUSD",1752228191969,7.61800434,164.14,164.12,65.31]
["bitfinex","SOLUSD",1752228192176,16.78468397,164.16,164.13,0.67]
["bitfinex","SOLUSD",1752228192503,16.78468397,164.16,164.12,65.31]
["bitfinex","SOLUSD",1752228192677,7.61800434,164.14,164.12,65.31]
["bitfinex","SOLUSD",1752228192874,7.61800434,164.13,164.12,65.31]
["bitfinex","SOLUSD",1752228193573,7.61800434,164.14,164.12,65.31]
["bitfinex","SOLUSD",1752228193887,16.78468397,164.16,164.12,65.31]
["bitfinex","SOLUSD",1752228194091,7.61800434,164.14,164.13,0.67]
["bitfinex","SOLUSD",1752228194274,16.78468397,164.16,164.13,0.67]
["bitfinex","SOLUSD",1752228194474,7.61800434,164.15,164.14,0.67]
["bitfinex","SOLUSD",1752228194683,7.61800434,164.15,164.14,66.83]
["bitfinex","SOLUSD",1752228195088,7.61800434,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228195400,24.68701145,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228195709,25.37701145,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228196676,17.75900711,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228196876,24.68701145,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228197778,25.37701145,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228199003,17.75900711,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228199302,25.37701145,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228202801,24.68701145,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228203477,16.78468397,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228203681,16.78468397,164.17,164.14,66.83]
["bitfinex","SOLUSD",1752228203882,16.78468397,164.17,164.14,66.16]
["bitfinex","SOLUSD",1752228204208,7.61800434,164.15,164.14,66.83]
["bitfinex","SOLUSD",1752228204709,7.61800434,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228206015,24.40268831,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228206206,25.09268831,164.15,164.14,66.16]
["bitfinex","SOLUSD",1752228206787,24.40268831,164.15,164.12,0.03]
["bitfinex","SOLUSD",1752228207002,24.40268831,164.15,164.13,32.96]
["bitfinex","SOLUSD",1752228207003,16.78468397,164.15,164.13,32.96]
["bitfinex","SOLUSD",1752228207315,7.61800434,164.14,164.13,32.96]
["bitfinex","SOLUSD",1752228207489,7.61800434,164.14,164.13,32.98]
["bitfinex","SOLUSD",1752228207690,16.78468397,164.15,164.13,32.98]
["bitfinex","SOLUSD",1752228207997,7.61800434,164.14,164.13,32.98]
["bitfinex","SOLUSD",1752228208897,7.61800434,164.14,164.13,32.94]
["bitfinex","SOLUSD",1752228211911,16.78468397,164.15,164.13,32.94]
["bitfinex","SOLUSD",1752228212212,7.61800434,164.14,164.13,32.94]
["bitfinex","SOLUSD",1752228212884,7.61800434,164.14,164.13,32.97]
["bitfinex","SOLUSD",1752228215019,0.06,164.16,164.13,33.64]
["bitfinex","SOLUSD",1752228215328,0.06,164.16,164.14,0.67]
["bitfinex","SOLUSD",1752228215916,0.06,164.16,164.15,0.67]
["bitfinex","SOLUSD",1752228219111,7.67800434,164.16,164.13,41.4956]
["bitfinex","SOLUSD",1752228219316,0.06,164.16,164.14,0.67]
["bitfinex","SOLUSD",1752228219519,7.67800434,164.16,164.14,0.67]
["bitfinex","SOLUSD",1752228219727,7.61800434,164.15,164.13,39.2987]
["bitfinex","SOLUSD",1752228219910,0.06,164.16,164.13,39.9687]
["bitfinex","SOLUSD",1752228220099,7.61800434,164.14,164.13,39.9687]
["bitfinex","SOLUSD",1752228220630,7.61800434,164.15,164.13,39.9687]
["bitfinex","SOLUSD",1752228221930,7.67800434,164.16,164.13,39.9687]
["bitfinex","SOLUSD",1752228222525,0.06,164.16,164.13,39.2987]
["bitfinex","SOLUSD",1752228222732,0.06,164.16,164.14,0.67]
["bitfinex","SOLUSD",1752228224328,0.06,164.16,164.15,26.0]
["bitfinex","SOLUSD",1752228224718,0.06,164.16,164.15,26.67]
["bitfinex","SOLUSD",1752228225254,0.06,164.16,164.15,28.42556157]
["bitfinex","SOLUSD",1752228228734,0.06,164.16,164.15,28.2834]
["bitfinex","SOLUSD",1752228229109,0.06,164.16,164.15,60.9034]
["bitfinex","SOLUSD",1752228229421,0.06,164.16,164.15,59.29]
["bitfinex","SOLUSD",1752228230615,0.06,164.16,164.15,33.29]
["bitfinex","SOLUSD",1752228230824,0.06,164.16,164.15,32.62]
["bitfinex","SOLUSD",1752228231418,0.06,164.16,164.15,33.29]
["bitfinex","SOLUSD",1752228231937,0.06,164.16,164.15,33.25]
["bitfinex","SOLUSD",1752228233542,0.06,164.16,164.15,59.25]
["bitfinex","SOLUSD",1752228233832,0.06,164.16,164.15,33.39216157]
["bitfinex","SOLUSD",1752228234415,0.06,164.16,164.15,33.67648471]
["bitfinex","SOLUSD",1752228234734,7.61800434,164.26,164.18,26.0]
["bitfinex","SOLUSD",1752228235034,0.68,164.27,164.22,26.0]
["bitfinex","SOLUSD",1752228235211,8.29800434,164.27,164.23,33.25]
["bitfinex","SOLUSD",1752228235538,7.61800434,164.26,164.24,32.58]
["bitfinex","SOLUSD",1752228236240,0.68,164.27,164.24,32.58]
["bitfinex","SOLUSD",1752228236412,7.61800434,164.27,164.24,32.58]
["bitfinex","SOLUSD",1752228236611,16.78468397,164.28,164.24,32.58]
["bitfinex","SOLUSD",1752228236818,7.61800434,164.27,164.24,32.58]
["bitfinex","SOLUSD",1752228237737,0.68,164.28,164.24,32.58]
["bitfinex","SOLUSD",1752228237923,0.68,164.27,164.24,32.58]
["bitfinex","SOLUSD",1752228238321,7.61800434,164.26,164.24,32.58]
["bitfinex","SOLUSD",1752228240837,7.61800434,164.25,164.24,32.58]
["bitfinex","SOLUSD",1752228241222,8.29800434,164.26,164.24,32.58]
["bitfinex","SOLUSD",1752228241528,0.68,164.28,164.24,32.58]
["bitfinex","SOLUSD",1752228241725,7.61800434,164.26,164.24,32.58]
["bitfinex","SOLUSD",1752228243241,8.29800434,164.26,164.24,32.58]
["bitfinex","SOLUSD",1752228243840,0.68,164.26,164.24,32.58]
["bitfinex","SOLUSD",1752228244038,7.61800434,164.27,164.24,32.58]
["bitfinex","SOLUSD",1752228244341,7.61800434,164.26,164.24,32.58]
["bitfinex","SOLUSD",1752228244538,7.61800434,164.27,164.24,32.58]
["bitfinex","SOLUSD",1752228244834,7.61800434,164.28,164.25,0.67]
["bitfinex","SOLUSD",1752228245424,7.61800434,164.28,164.24,32.58]
["bitfinex","SOLUSD",1752228245728,0.06,164.29,164.24,33.25]
["bitfinex","SOLUSD",1752228245933,0.74,164.29,164.24,33.25]
["bitfinex","SOLUSD",1752228246137,7.61800434,164.28,164.24,33.25]
["bitfinex","SOLUSD",1752228246327,0.06,164.29,164.25,0.67]
["bitfinex","SOLUSD",1752228246534,0.06,164.29,164.27,26.0]
["bitfinex","SOLUSD",1752228246721,0.06,164.29,164.28,33.13]
["bitfinex","SOLUSD",1752228248846,0.06,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228249831,0.06,164.29,164.28,33.13]
["bitfinex","SOLUSD",1752228250627,0.06,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228251346,8.35800434,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228251729,7.67800434,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228251941,0.06,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228255750,0.06,164.29,164.28,33.13]
["bitfinex","SOLUSD",1752228258746,0.06,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228259157,0.74,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228259460,7.67800434,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228261064,0.06,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228269246,0.06,164.29,164.28,33.13]
["bitfinex","SOLUSD",1752228271362,0.06,164.29,164.28,33.27216157]
["bitfinex","SOLUSD",1752228271742,0.06,164.29,164.28,128.84456157]
["bitfinex","SOLUSD",1752228272071,0.06,164.29,164.28,129.12888471]
["bitfinex","SOLUSD",1752228273258,0.06,164.29,164.28,128.84456157]
["bitfinex","SOLUSD",1752228274352,0.06,164.29,164.28,128.7024]
["bitfinex","SOLUSD",1752228274974,0.06,164.29,164.28,39.6024]
["bitfinex","SOLUSD",1752228277289,0.06,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228277587,0.78,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228278089,8.39800434,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228278976,0.78,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228279173,8.39800434,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228280077,25.46701145,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228280752,25.60917302,164.29,164.28,32.46]
["bitfinex","SOLUSD",1752228281170,0.42648471,164.28,164.19,26.0]
["bitfinex","SOLUSD",1752228281376,7.61800434,164.22,164.19,26.0]
["bitfinex","SOLUSD",1752228281749,0.72,164.24,164.18,0.67]
["bitfinex","SOLUSD",1752228281949,7.61800434,164.22,164.18,0.67]
["bitfinex","SOLUSD",1752228282355,7.61800434,164.22,164.19,58.38]
["bitfinex","SOLUSD",1752228282780,8.33800434,164.22,164.19,58.38]
["bitfinex","SOLUSD",1752228282976,7.61800434,164.2,164.19,32.38]
["bitfinex","SOLUSD",1752228283280,8.33800434,164.21,164.19,32.38]
["bitfinex","SOLUSD",1752228284156,8.33800434,164.2,164.16,26.03]
["bitfinex","SOLUSD",1752228284374,7.61800434,164.17,164.12,6.2361]
["bitfinex","SOLUSD",1752228284658,7.61800434,164.18,164.16,26.0]
["bitfinex","SOLUSD",1752228284879,7.61800434,164.18,164.17,32.38]
["bitfinex","SOLUSD",1752228285185,0.72,164.18,164.17,32.38]
["bitfinex","SOLUSD",1752228285482,8.33800434,164.18,164.17,32.38]
["bitfinex","SOLUSD",1752228286570,7.61800434,164.19,164.17,32.38]
["bitfinex","SOLUSD",1752228286780,7.61800434,164.21,164.17,32.38]
["bitfinex","SOLUSD",1752228287084,8.33800434,164.21,164.17,32.38]
["bitfinex","SOLUSD",1752228287391,0.72,164.21,164.17,32.38]
["bitfinex","SOLUSD",1752228287683,8.33800434,164.21,164.17,32.38]
["bitfinex","SOLUSD",1752228288088,0.72,164.21,164.17,32.38]
["bitfinex","SOLUSD",1752228288387,8.33800434,164.21,164.17,32.38]
["bitfinex","SOLUSD",1752228289484,7.61800434,164.21,164.17,32.38]
["bitfinex","SOLUSD",1752228289787,7.61800434,164.22,164.17,32.38]
["bitfinex","SOLUSD",1752228290180,7.61800434,164.21,164.17,32.38]
["bitfinex","SOLUSD",1752228290493,8.32800434,164.23,164.2,26.0]
["bitfinex","SOLUSD",1752228290735,8.32800434,164.23,164.21,32.38]
["bitfinex","SOLUSD",1752228291165,7.61800434,164.23,164.21,32.38]
["bitfinex","SOLUSD",1752228291378,0.71,164.25,164.21,32.38]
["bitfinex","SOLUSD",1752228291802,7.61800434,164.26,164.21,32.38]
["bitfinex","SOLUSD",1752228291962,0.71,164.25,164.21,32.38]
["bitfinex","SOLUSD",1752228292368,7.61800434,164.26,164.21,32.38]
["bitfinex","SOLUSD",1752228292894,0.71,164.27,164.21,32.38]
["bitfinex","SOLUSD",1752228293098,8.32800434,164.27,164.21,32.38]
["bitfinex","SOLUSD",1752228293301,0.71,164.27,164.24,26.0]
["bitfinex","SOLUSD",1752228293471,0.71,164.26,164.25,32.38]
["bitfinex","SOLUSD",1752228294066,0.71,164.28,164.25,32.38]
["bitfinex","SOLUSD",1752228294292,7.67800434,164.29,164.25,32.38]
["bitfinex","SOLUSD",1752228294513,0.71,164.28,164.25,32.38]
["bitfinex","SOLUSD",1752228294715,0.06,164.29,164.25,32.38]
["bitfinex","SOLUSD",1752228294916,7.67800434,164.29,164.25,32.38]
["bitfinex","SOLUSD",1752228295092,0.06,164.29,164.25,32.38]
["bitfinex","SOLUSD",1752228296122,8.38800434,164.29,164.25,32.38]
["bitfinex","SOLUSD",1752228297411,7.67800434,164.29,164.25,32.38]
["bitfinex","SOLUSD",1752228297601,0.06,164.29,164.25,32.38]
["bitfinex","SOLUSD",1752228298008,0.06,164.29,164.28,26.0]
["bitfinex","SOLUSD",1752228298241,0.06,164.29,164.28,58.52216157]
["bitfinex","SOLUSD",1752228301502,0.06,164.29,164.28,147.62216157]
["bitfinex","SOLUSD",1752228302120,8.38800434,164.29,164.28,121.48]
["bitfinex","SOLUSD",1752228302620,0.77,164.29,164.28,32.38]
["bitfinex","SOLUSD",1752228302814,8.38800434,164.29,164.28,32.38]
["bitfinex","SOLUSD",1752228303892,0.06,164.29,164.28,32.38]
["bitfinex","SOLUSD",1752228305628,0.06,164.29,164.28,32.52216157]
["bitfinex","SOLUSD",1752228308417,0.77,164.29,164.28,32.38]
["bitfinex","SOLUSD",1752228308601,8.38800434,164.29,164.28,32.38]
["bitfinex","SOLUSD",1752228311017,0.77,164.29,164.28,32.38]
["bitfinex","SOLUSD",1752228311211,8.38800434,164.29,164.28,32.38]
["bitfinex","SOLUSD",1752228312625,0.77,164.29,164.28,32.38]
["bitfinex","SOLUSD",1752228312805,8.38800434,164.29,164.28,32.38]
["bitfinex","SOLUSD",1752228316409,8.38800434,164.29,164.28,32.36]
["bitfinex","SOLUSD",1752228322228,0.06,164.29,164.28,32.36]
["bitfinex","SOLUSD",1752228324245,8.36800434,164.29,164.28,32.36]
["bitfinex","SOLUSD",1752228326425,8.36800434,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228327949,7.67800434,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228328131,8.36800434,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228330547,0.75,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228330843,8.36800434,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228332727,0.75,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228332932,8.36800434,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228339244,0.06,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228339451,8.36800434,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228342642,0.75,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228342852,8.36800434,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228347647,0.75,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228347851,8.36800434,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228349066,7.67800434,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228349850,0.75,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228350069,8.36800434,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228350949,0.06,164.29,164.28,32.34]
["bitfinex","SOLUSD",1752228351453,0.06,164.29,164.28,32.32]
["bitfinex","SOLUSD",1752228352964,7.67800434,164.29,164.28,32.32]
["bitfinex","SOLUSD",1752228357752,0.06,164.29,164.28,32.32]
["bitfinex","SOLUSD",1752228360161,7.67800434,164.29,164.28,32.32]
["bitfinex","SOLUSD",1752228360364,8.34800434,164.29,164.23,95.2879]
["bitfinex","SOLUSD",1752228360566,8.34800434,164.29,164.2,26.26]
["bitfinex","SOLUSD",1752228360567,7.61800434,164.24,164.2,26.26]
["bitfinex","SOLUSD",1752228360796,7.61800434,164.22,164.21,32.3]
["bitfinex","SOLUSD",1752228361891,7.61800434,164.26,164.24,26.0]
["bitfinex","SOLUSD",1752228362093,7.61800434,164.26,164.25,32.3]
["bitfinex","SOLUSD",1752228363387,8.28800434,164.26,164.25,32.3]
["bitfinex","SOLUSD",1752228366777,0.67,164.26,164.25,32.3]
["bitfinex","SOLUSD",1752228366982,7.61800434,164.26,164.25,32.3]
["bitfinex","SOLUSD",1752228367178,0.67,164.28,164.25,32.3]
["bitfinex","SOLUSD",1752228367398,7.61800434,164.26,164.25,32.3]
["bitfinex","SOLUSD",1752228367580,0.67,164.28,164.25,32.3]
["bitfinex","SOLUSD",1752228367890,7.67800434,164.29,164.25,32.3]
["bitfinex","SOLUSD",1752228368285,0.06,164.29,164.25,32.3]
["bitfinex","SOLUSD",1752228368476,0.06,164.29,164.28,26.0]
["bitfinex","SOLUSD",1752228368671,0.06,164.29,164.28,58.28]
["bitfinex","SOLUSD",1752228373185,0.06,164.29,164.28,58.42216157]
["bitfinex","SOLUSD",1752228374500,0.06,164.29,164.28,58.28]
["bitfinex","SOLUSD",1752228381397,8.38800434,164.29,164.28,58.28]
["bitfinex","SOLUSD",1752228381592,8.38800434,164.29,164.28,32.28]
["bitfinex","SOLUSD",1752228382382,0.06,164.29,164.28,32.28]
["bitfinex","SOLUSD",1752228382586,7.67800434,164.29,164.28,32.28]
["bitfinex","SOLUSD",1752228382984,8.38800434,164.29,164.28,32.28]
["bitfinex","SOLUSD",1752228383690,0.06,164.29,164.28,32.28]
["bitfinex","SOLUSD",1752228385791,0.06,164.29,164.28,58.42216157]
["bitfinex","SOLUSD",1752228386202,0.06,164.29,164.28,39.51008817]
["bitfinex","SOLUSD",1752228386400,0.06,164.29,164.28,56.57909528]
["bitfinex","SOLUSD",1752228390407,0.06,164.29,164.28,145.67909528]
["bitfinex","SOLUSD",1752228392593,0.06,164.29,164.28,155.67909528]
["bitfinex","SOLUSD",1752228392809,0.06,164.29,164.28,161.99372073]
["bitfinex","SOLUSD",1752228394495,0.06,164.37,164.32,42.78468397]
["bitfinex","SOLUSD",1752228394706,0.06,164.37,164.36,26.0]
["bitfinex","SOLUSD",1752228394904,0.06,164.37,164.36,90.48]
["bitfinex","SOLUSD",1752228396202,0.06,164.37,164.36,90.62216157]
["bitfinex","SOLUSD",1752228397700,0.06,164.37,164.36,196.79116868]
["bitfinex","SOLUSD",1752228398316,0.06,164.37,164.36,199.8779414]
["bitfinex","SOLUSD",1752228400401,0.06,164.37,164.36,179.58]
["bitfinex","SOLUSD",1752228400603,8.38800434,164.37,164.36,90.48]
["bitfinex","SOLUSD",1752228402620,0.77,164.37,164.36,90.48]
["bitfinex","SOLUSD",1752228402927,0.06,164.37,164.36,90.48]
["bitfinex","SOLUSD",1752228404240,0.77,164.37,164.36,90.48]
["bitfinex","SOLUSD",1752228404401,8.38800434,164.37,164.36,90.48]
["bitfinex","SOLUSD",1752228404903,8.38800434,164.37,164.36,64.48]
["bitfinex","SOLUSD",1752228405114,0.77,164.37,164.36,64.48]
["bitfinex","SOLUSD",1752228405318,0.06,164.37,164.36,64.48]
["bitfinex","SOLUSD",1752228406046,0.77,164.37,164.36,64.48]
["bitfinex","SOLUSD",1752228406519,8.38800434,164.37,164.36,64.48]
["bitfinex","SOLUSD",1752228412731,8.38800434,164.37,164.36,64.44]
["bitfinex","SOLUSD",1752228415036,0.77,164.37,164.36,64.44]
["bitfinex","SOLUSD",1752228415340,8.38800434,164.37,164.36,64.44]
["bitfinex","SOLUSD",1752228417435,7.67800434,164.37,164.36,64.44]
["bitfinex","SOLUSD",1752228417929,0.06,164.37,164.36,64.44]
["bitfinex","SOLUSD",1752228421425,0.06,164.37,164.36,160.77008817]
["bitfinex","SOLUSD",1752228421627,0.06,164.37,164.36,177.83909528]
["bitfinex","SOLUSD",1752228421844,0.06,164.37,164.36,179.43289528]
["bitfinex","SOLUSD",1752228422227,0.06,164.37,164.36,189.43289528]
["bitfinex","SOLUSD",1752228426262,0.06,164.37,164.36,179.43289528]
["bitfinex","SOLUSD",1752228426423,0.06,164.37,164.36,189.43289528]
["bitfinex","SOLUSD",1752228426622,0.06,164.37,164.36,179.43289528]
["bitfinex","SOLUSD",1752228426845,0.06,164.37,164.36,189.43289528]
["bitfinex","SOLUSD",1752228427345,0.06,164.37,164.36,179.43289528]
["bitfinex","SOLUSD",1752228427647,8.29800434,164.44,164.4,26.0]
["bitfinex","SOLUSD",1752228427844,7.61800434,164.44,164.43,26.0]
["bitfinex","SOLUSD",1752228428061,0.2,164.45,164.43,90.42]
["bitfinex","SOLUSD",1752228428221,7.61800434,164.44,164.43,90.42]
["bitfinex","SOLUSD",1752228428549,1.6536,164.43,164.31,1.56]
["bitfinex","SOLUSD",1752228428756,1.6536,164.43,164.3,32.6584]
["bitfinex","SOLUSD",1752228428757,7.61800434,164.34,164.32,32.52]
["bitfinex","SOLUSD",1752228428966,7.61800434,164.34,164.33,32.52]
["bitfinex","SOLUSD",1752228429131,7.61800434,164.35,164.33,32.52]
["bitfinex","SOLUSD",1752228429328,8.29800434,164.35,164.33,32.52]
["bitfinex","SOLUSD",1752228429626,7.61800434,164.34,164.33,32.52]
["bitfinex","SOLUSD",1752228429829,8.29800434,164.35,164.33,58.52]
["bitfinex","SOLUSD",1752228430831,9.27160434,164.43,164.36,26.0]
["bitfinex","SOLUSD",1752228431059,7.61800434,164.4,164.37,32.5]
["bitfinex","SOLUSD",1752228431460,7.61800434,164.38,164.37,32.5]
["bitfinex","SOLUSD",1752228431829,8.29800434,164.38,164.37,32.5]
["bitfinex","SOLUSD",1752228434543,0.68,164.38,164.37,32.5]
["bitfinex","SOLUSD",1752228434748,8.29800434,164.38,164.37,32.5]
["bitfinex","SOLUSD",1752228435166,0.68,164.38,164.37,32.5]
["bitfinex","SOLUSD",1752228435374,8.29800434,164.38,164.37,32.5]
["bitfinex","SOLUSD",1752228435553,7.61800434,164.39,164.37,32.5]
["bitfinex","SOLUSD",1752228436862,0.68,164.41,164.37,32.5]
["bitfinex","SOLUSD",1752228437064,0.68,164.4,164.37,32.5]
["bitfinex","SOLUSD",1752228437246,7.61800434,164.39,164.37,32.5]
["bitfinex","SOLUSD",1752228438449,7.61800434,164.4,164.37,32.5]
["bitfinex","SOLUSD",1752228438648,1.6536,164.43,164.4,26.0]
["bitfinex","SOLUSD",1752228438649,0.68,164.42,164.4,26.0]
["bitfinex","SOLUSD",1752228438962,1.6536,164.43,164.41,32.38]
["bitfinex","SOLUSD",1752228439467,0.68,164.42,164.41,32.38]
["bitfinex","SOLUSD",1752228440055,8.29800434,164.42,164.41,32.38]
["bitfinex","SOLUSD",1752228440258,8.33800434,164.42,164.41,32.38]
["bitfinex","SOLUSD",1752228444886,8.33800434,164.42,164.41,32.32]
["bitfinex","SOLUSD",1752228445500,8.39800434,164.42,164.38,26.0]
["bitfinex","SOLUSD",1752228445787,7.61800434,164.39,164.38,26.0]
["bitfinex","SOLUSD",1752228445959,8.33800434,164.39,164.38,58.3]
["bitfinex","SOLUSD",1752228447569,0.72,164.39,164.38,58.3]
["bitfinex","SOLUSD",1752228447770,0.06,164.42,164.38,58.3]
["bitfinex","SOLUSD",1752228447771,0.72,164.41,164.38,58.3]
["bitfinex","SOLUSD",1752228448085,7.67800434,164.42,164.38,58.3]
["bitfinex","SOLUSD",1752228448276,7.61800434,164.41,164.38,58.3]
["bitfinex","SOLUSD",1752228448584,8.33800434,164.41,164.38,58.3]
["bitfinex","SOLUSD",1752228449380,7.61800434,164.41,164.38,58.3]
["bitfinex","SOLUSD",1752228449571,7.67800434,164.42,164.38,58.3]
["bitfinex","SOLUSD",1752228451881,0.06,164.42,164.38,58.3]
["bitfinex","SOLUSD",1752228452089,7.67800434,164.42,164.38,58.3]
["bitfinex","SOLUSD",1752228453890,0.06,164.42,164.38,58.3]
["bitfinex","SOLUSD",1752228454063,7.67800434,164.42,164.38,58.3]
["bitfinex","SOLUSD",1752228455580,7.67800434,164.42,164.38,147.4]
["bitfinex","SOLUSD",1752228456886,0.06,164.42,164.41,26.0]
["bitfinex","SOLUSD",1752228457069,0.06,164.42,164.41,58.32]
["bitfinex","SOLUSD",1752228464897,7.61800434,164.44,164.41,58.32]
["bitfinex","SOLUSD",1752228465287,0.92,164.45,164.41,58.32]
["bitfinex","SOLUSD",1752228465479,7.61800434,164.44,164.41,58.32]
["bitfinex","SOLUSD",1752228466295,7.81800434,164.45,164.41,58.32]
["bitfinex","SOLUSD",1752228466497,8.53800434,164.45,164.41,58.32]
["bitfinex","SOLUSD",1752228466998,7.61800434,164.43,164.41,58.32]
["bitfinex","SOLUSD",1752228467587,0.72,164.44,164.41,58.32]
["bitfinex","SOLUSD",1752228467789,7.61800434,164.43,164.41,58.32]
["bitfinex","SOLUSD",1752228468196,0.06,164.42,164.41,58.32]
["bitfinex","SOLUSD",1752228470798,0.06,164.42,164.37,23.90261057]
["bitfinex","SOLUSD",1752228470799,8.38800434,164.42,164.4,26.0]
["bitfinex","SOLUSD",1752228471099,8.32800434,164.41,164.37,89.13]
["bitfinex","SOLUSD",1752228471309,0.06,164.42,164.4,26.0]
["bitfinex","SOLUSD",1752228471486,0.06,164.42,164.41,32.22]
["bitfinex","SOLUSD",1752228471882,0.77,164.42,164.41,32.22]
["bitfinex","SOLUSD",1752228472401,8.38800434,164.42,164.41,32.22]
["bitfinex","SOLUSD",1752228472605,0.77,164.42,164.41,32.22]
["bitfinex","SOLUSD",1752228472905,8.38800434,164.42,164.41,32.22]
["bitfinex","SOLUSD",1752228474705,7.67800434,164.42,164.41,32.22]
["bitfinex","SOLUSD",1752228474899,0.06,164.42,164.41,58.22]
["bitfinex","SOLUSD",1752228478200,0.06,164.42,164.41,58.64648471]
["bitfinex","SOLUSD",1752228478504,0.06,164.42,164.41,32.64648471]
["bitfinex","SOLUSD",1752228478702,0.06,164.42,164.41,49.43116868]
["bitfinex","SOLUSD",1752228478904,0.06,164.42,164.41,58.06439528]
["bitfinex","SOLUSD",1752228480288,0.2,164.45,164.41,58.06439528]
["bitfinex","SOLUSD",1752228480289,0.2,164.45,164.44,26.0]
["bitfinex","SOLUSD",1752228480490,0.2,164.45,164.44,58.64648471]
["bitfinex","SOLUSD",1752228482926,7.61800434,164.48,164.45,0.42648471]
["bitfinex","SOLUSD",1752228483240,8.32800434,164.48,164.46,32.2]
["bitfinex","SOLUSD",1752228483818,0.71,164.47,164.46,32.2]
["bitfinex","SOLUSD",1752228484135,8.32800434,164.47,164.46,32.2]
["bitfinex","SOLUSD",1752228485834,0.71,164.47,164.46,32.2]
["bitfinex","SOLUSD",1752228486012,8.32800434,164.47,164.46,32.2]
["bitfinex","SOLUSD",1752228486727,0.06,164.49,164.46,32.2]
["bitfinex","SOLUSD",1752228487040,7.61800434,164.47,164.46,32.2]
["bitfinex","SOLUSD",1752228487611,0.06,164.49,164.46,32.2]
["bitfinex","SOLUSD",1752228487809,8.38800434,164.49,164.46,32.2]
["bitfinex","SOLUSD",1752228490045,0.71,164.48,164.46,32.2]
["bitfinex","SOLUSD",1752228490725,7.67800434,164.49,164.46,32.2]
["bitfinex","SOLUSD",1752228490926,8.38800434,164.49,164.46,32.2]
["bitfinex","SOLUSD",1752228491822,0.06,164.47,164.46,32.2]
["bitfinex","SOLUSD",1752228498227,0.06,164.49,164.48,26.0]
["bitfinex","SOLUSD",1752228498433,0.06,164.49,164.48,32.2]
["bitfinex","SOLUSD",1752228498926,0.06,164.49,164.48,32.62648471]
["bitfinex","SOLUSD",1752228499125,0.06,164.49,164.48,39.71441131]
["bitfinex","SOLUSD",1752228500326,0.06,164.49,164.48,39.2879266]
["bitfinex","SOLUSD",1752228500847,0.75,164.49,164.48,39.2879266]
["bitfinex","SOLUSD",1752228501047,0.75,164.49,164.48,32.2]
["bitfinex","SOLUSD",1752228501255,8.36800434,164.49,164.48,32.2]
["bitfinex","SOLUSD",1752228505743,0.06,164.49,164.48,32.2]
["bitfinex","SOLUSD",1752228506146,0.75,164.49,164.48,32.2]
["bitfinex","SOLUSD",1752228506523,0.06,164.49,164.48,32.2]
["bitfinex","SOLUSD",1752228507735,0.06,164.49,164.48,32.62648471]
["bitfinex","SOLUSD",1752228508862,0.06,164.49,164.48,121.72648471]
["bitfinex","SOLUSD",1752228511259,0.06,164.49,164.48,121.44216157]
["bitfinex","SOLUSD",1752228512649,0.06,164.49,164.48,121.3]
["bitfinex","SOLUSD",1752228512832,0.06,164.49,164.48,121.72648471]
["bitfinex","SOLUSD",1752228513838,8.36800434,164.49,164.46,0.03]
["bitfinex","SOLUSD",1752228514064,0.69,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228514359,8.30800434,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228517057,0.69,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228517265,8.30800434,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228518933,1.5343,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752228519150,9.84230434,164.47,164.46,32.19]
["bitfinex","SOLUSD",1752228521442,8.30800434,164.47,164.46,32.19]
["bitfinex","SOLUSD",1752228521843,7.61800434,164.47,164.46,32.19]
["bitfinex","SOLUSD",1752228522253,7.61800434,164.48,164.46,32.19]
["bitfinex","SOLUSD",1752228522646,0.75,164.49,164.46,32.19]
["bitfinex","SOLUSD",1752228522961,8.36800434,164.49,164.46,32.19]
["bitfinex","SOLUSD",1752228523134,0.06,164.49,164.48,26.0]
["bitfinex","SOLUSD",1752228523335,0.06,164.49,164.48,58.16]
["bitfinex","SOLUSD",1752228523674,8.36800434,164.49,164.46,7.1179266]
["bitfinex","SOLUSD",1752228523838,0.69,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228524164,8.30800434,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228524760,7.61800434,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228524962,8.30800434,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228530163,0.69,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228530373,8.30800434,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228533165,0.69,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228533773,8.30800434,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228535074,0.69,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228535265,8.30800434,164.48,164.47,32.16]
["bitfinex","SOLUSD",1752228535950,0.69,164.48,164.47,32.19]
["bitfinex","SOLUSD",1752228536146,8.36800434,164.48,164.47,32.19]
["bitfinex","SOLUSD",1752228536772,7.67800434,164.48,164.47,32.19]
["bitfinex","SOLUSD",1752228536954,0.06,164.48,164.47,32.19]
["bitfinex","SOLUSD",1752228537356,7.67800434,164.48,164.47,32.19]
["bitfinex","SOLUSD",1752228538942,0.06,164.48,164.47,32.19]
["bitfinex","SOLUSD",1752228539672,0.06,164.48,164.47,58.19]
["bitfinex","SOLUSD",1752228540666,0.06,164.48,164.47,39.70441131]
["bitfinex","SOLUSD",1752228541760,0.06,164.48,164.47,39.2779266]
["bitfinex","SOLUSD",1752228541968,0.06,164.48,164.47,65.2779266]
["bitfinex","SOLUSD",1752228542349,0.06,164.48,164.47,32.7179266]
["bitfinex","SOLUSD",1752228543675,8.34800434,164.48,164.47,26.0]
["bitfinex","SOLUSD",1752228543849,8.34800434,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228546273,25.13268831,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228548346,8.34800434,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228552869,0.73,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228553079,8.34800434,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228553451,7.67800434,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228555078,8.34800434,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228555283,0.73,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228555484,8.34800434,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228557592,0.73,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228557887,8.34800434,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228562379,0.73,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228562689,7.67800434,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228562993,0.06,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228563287,7.67800434,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228563973,0.06,164.48,164.47,32.12]
["bitfinex","SOLUSD",1752228564178,0.06,164.49,164.47,128.28120438]
["bitfinex","SOLUSD",1752228575400,8.39800434,164.49,164.47,128.28120438]
["bitfinex","SOLUSD",1752228575802,8.39800434,164.49,164.47,121.22]
["bitfinex","SOLUSD",1752228576198,7.61800434,164.48,164.47,121.22]
["bitfinex","SOLUSD",1752228576403,8.33800434,164.48,164.47,121.22]
["bitfinex","SOLUSD",1752228576989,7.61800434,164.48,164.47,121.22]
["bitfinex","SOLUSD",1752228577193,0.06,164.49,164.47,121.22]
["bitfinex","SOLUSD",1752228577906,7.67800434,164.49,164.47,121.22]
["bitfinex","SOLUSD",1752228578328,0.06,164.49,164.48,7.06120438]
["bitfinex","SOLUSD",1752228578614,0.06,164.49,164.48,7.48768909]
["bitfinex","SOLUSD",1752228582807,0.06,164.49,164.48,96.58768909]
["bitfinex","SOLUSD",1752228583116,0.78,164.49,164.48,89.1]
["bitfinex","SOLUSD",1752228583411,8.39800434,164.49,164.48,58.06]
["bitfinex","SOLUSD",1752228583626,8.39800434,164.49,164.48,32.06]
["bitfinex","SOLUSD",1752228585809,0.06,164.49,164.48,32.06]
["bitfinex","SOLUSD",1752228587285,0.06,164.49,164.48,32.48648471]
["bitfinex","SOLUSD",1752228587622,0.06,164.49,164.48,39.54768909]
["bitfinex","SOLUSD",1752228590515,0.06,164.49,164.48,32.06]
["bitfinex","SOLUSD",1752228591439,0.06,164.49,164.48,121.16]
["bitfinex","SOLUSD",1752228592435,0.06,164.49,164.48,121.58648471]
["bitfinex","SOLUSD",1752228592909,0.06,164.49,164.48,138.37116868]
["bitfinex","SOLUSD",1752228602355,0.06,164.49,164.48,145.43237306]
["bitfinex","SOLUSD",1752228603360,0.06,164.49,164.48,145.46237306]
["bitfinex","SOLUSD",1752228603555,0.06,164.49,164.48,128.53552752]
["bitfinex","SOLUSD",1752228603859,0.06,164.49,164.48,128.67768909]
["bitfinex","SOLUSD",1752228604646,0.06,164.49,164.48,145.46237306]
["bitfinex","SOLUSD",1752228610349,0.06,164.49,164.48,128.67768909]
["bitfinex","SOLUSD",1752228612467,0.78,164.49,164.48,128.67768909]
["bitfinex","SOLUSD",1752228612958,0.78,164.49,164.48,128.25120438]
["bitfinex","SOLUSD",1752228613162,0.78,164.49,164.48,39.15120438]
["bitfinex","SOLUSD",1752228613383,0.78,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752228613554,16.31060434,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752228613862,42.31060434,164.49,164.47,0.03]
["bitfinex","SOLUSD",1752228614161,8.25800434,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752228614363,8.25800434,164.48,164.46,0.03]
["bitfinex","SOLUSD",1752228614541,8.25800434,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752228614747,8.25800434,164.47,164.46,32.83]
["bitfinex","SOLUSD",1752228615348,8.25800434,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752228615548,8.25800434,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228616362,0.64,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228616672,8.25800434,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228618348,0.64,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228618548,8.25800434,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228620048,0.64,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228620265,8.25800434,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228620767,0.64,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228621091,8.25800434,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228624871,0.64,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228625074,8.25800434,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228626171,0.64,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228626348,8.25800434,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228627362,7.61800434,164.47,164.46,32.81]
["bitfinex","SOLUSD",1752228627561,7.61800434,164.47,164.46,33.51]
["bitfinex","SOLUSD",1752228627772,7.61800434,164.48,164.46,33.51]
["bitfinex","SOLUSD",1752228627976,7.61800434,164.48,164.47,0.7]
["bitfinex","SOLUSD",1752228628448,7.67800434,164.49,164.47,0.7]
["bitfinex","SOLUSD",1752228628651,0.06,164.49,164.47,0.7]
["bitfinex","SOLUSD",1752228628869,0.06,164.49,164.48,26.0]
["bitfinex","SOLUSD",1752228629352,0.06,164.49,164.48,26.7]
["bitfinex","SOLUSD",1752228629549,0.06,164.49,164.48,0.7]
["bitfinex","SOLUSD",1752228629750,0.06,164.49,164.48,26.7]
["bitfinex","SOLUSD",1752228630573,0.06,164.49,164.48,27.12648471]
["bitfinex","SOLUSD",1752228633569,0.06,164.49,164.48,17.91116868]
["bitfinex","SOLUSD",1752228634477,0.06,164.49,164.48,133.23116868]
["bitfinex","SOLUSD",1752228634697,0.06,164.49,164.48,138.8169814]
["bitfinex","SOLUSD",1752228637500,0.06,164.49,164.48,171.3969814]
["bitfinex","SOLUSD",1752228638892,0.06,164.5,164.49,106.25116868]
["bitfinex","SOLUSD",1752228639294,0.06,164.5,164.49,106.95116868]
["bitfinex","SOLUSD",1752228644686,0.06,164.5,164.49,256.45116868]
["bitfinex","SOLUSD",1752228648211,0.06,164.5,164.49,239.66648471]
["bitfinex","SOLUSD",1752228648401,0.06,164.5,164.49,238.54]
["bitfinex","SOLUSD",1752228649810,0.7,164.5,164.49,238.54]
["bitfinex","SOLUSD",1752228650618,0.06,164.5,164.48,58.8]
["bitfinex","SOLUSD",1752228652433,0.06,164.5,164.49,0.96432314]
["bitfinex","SOLUSD",1752228653218,0.06,164.5,164.49,0.28432314]
["bitfinex","SOLUSD",1752228653540,0.06,164.5,164.48,58.8]
["bitfinex","SOLUSD",1752228654119,0.06,164.5,164.48,59.48]
["bitfinex","SOLUSD",1752228655325,0.06,164.5,164.49,0.96432314]
["bitfinex","SOLUSD",1752228655528,0.06,164.5,164.49,1.10648471]
["bitfinex","SOLUSD",1752228655712,0.06,164.5,164.49,17.89116868]
["bitfinex","SOLUSD",1752228659521,0.06,164.5,164.49,29.97050917]
["bitfinex","SOLUSD",1752228659723,0.2,164.54,164.53,42.78468397]
["bitfinex","SOLUSD",1752228659926,0.2,164.54,164.53,164.18684554]
["bitfinex","SOLUSD",1752228660218,0.2,164.54,164.53,164.86684554]
["bitfinex","SOLUSD",1752228662334,0.2,164.54,164.53,170.02608783]
["bitfinex","SOLUSD",1752228662512,0.2,164.54,164.53,175.83022832]
["bitfinex","SOLUSD",1752228664338,0.2,164.54,164.53,325.33022832]
["bitfinex","SOLUSD",1752228664548,0.2,164.54,164.53,335.33022832]
["bitfinex","SOLUSD",1752228665334,0.2,164.54,164.53,325.33022832]
["bitfinex","SOLUSD",1752228667816,0.2,164.54,164.53,319.24176469]
["bitfinex","SOLUSD",1752228668240,0.2,164.54,164.53,319.52608783]
["bitfinex","SOLUSD",1752228668405,0.2,164.54,164.53,170.02608783]
["bitfinex","SOLUSD",1752228673136,0.84,164.54,164.53,26.0]
["bitfinex","SOLUSD",1752228673353,8.45800434,164.54,164.5,0.03]
["bitfinex","SOLUSD",1752228673640,0.64,164.53,164.51,33.12]
["bitfinex","SOLUSD",1752228673850,7.81800434,164.54,164.53,26.0]
["bitfinex","SOLUSD",1752228674145,0.2,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228674325,0.84,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228674527,8.45800434,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228678348,0.84,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228678533,8.45800434,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228679157,0.84,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228679456,8.45800434,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228682738,0.84,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228683052,8.45800434,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228683254,0.84,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228683549,8.45800434,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228684155,0.84,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228684450,8.45800434,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228684653,0.84,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228684826,0.2,164.54,164.53,33.12]
["bitfinex","SOLUSD",1752228685666,0.2,164.54,164.53,122.95216157]
["bitfinex","SOLUSD",1752228685829,0.2,164.54,164.53,140.02116868]
["bitfinex","SOLUSD",1752228692654,0.2,164.54,164.53,90.11648471]
["bitfinex","SOLUSD",1752228692863,0.2,164.54,164.53,123.01648471]
["bitfinex","SOLUSD",1752228693237,0.2,164.54,164.53,121.88]
["bitfinex","SOLUSD",1752228694669,0.2,164.54,164.53,122.59]
["bitfinex","SOLUSD",1752228694845,0.2,164.54,164.53,121.88]
["bitfinex","SOLUSD",1752228695158,0.2,164.54,164.53,32.9]
["bitfinex","SOLUSD",1752228695758,0.2,164.54,164.53,33.61]
["bitfinex","SOLUSD",1752228696152,0.2,164.54,164.53,32.9]
["bitfinex","SOLUSD",1752228698969,0.2,164.54,164.53,33.61]
["bitfinex","SOLUSD",1752228699951,0.84,164.54,164.53,58.9]
["bitfinex","SOLUSD",1752228700748,0.2,164.54,164.53,58.9]
["bitfinex","SOLUSD",1752228701052,0.84,164.54,164.53,58.9]
["bitfinex","SOLUSD",1752228702368,0.84,164.54,164.53,26.0]
["bitfinex","SOLUSD",1752228702568,0.84,164.54,164.5,0.03]
["bitfinex","SOLUSD",1752228702870,1.5695,164.52,164.51,34.48]
["bitfinex","SOLUSD",1752228703045,17.44550868,164.52,164.51,34.48]
["bitfinex","SOLUSD",1752228703245,9.82750434,164.52,164.51,34.48]
["bitfinex","SOLUSD",1752228704749,17.44550868,164.52,164.51,34.48]
["bitfinex","SOLUSD",1752228705093,17.72983182,164.52,164.51,32.8134]
["bitfinex","SOLUSD",1752228705272,34.51451579,164.52,164.5,0.03]
["bitfinex","SOLUSD",1752228705571,34.51451579,164.52,164.49,34.58]
["bitfinex","SOLUSD",1752228705572,17.42468397,164.51,164.49,34.58]
["bitfinex","SOLUSD",1752228705751,0.64,164.5,164.49,34.58]
["bitfinex","SOLUSD",1752228705951,8.25800434,164.5,164.49,34.58]
["bitfinex","SOLUSD",1752228707379,0.64,164.5,164.49,34.58]
["bitfinex","SOLUSD",1752228707579,8.25800434,164.5,164.49,34.58]
["bitfinex","SOLUSD",1752228711479,8.25800434,164.5,164.47,0.03]
["bitfinex","SOLUSD",1752228711688,7.61800434,164.48,164.47,34.47]
["bitfinex","SOLUSD",1752228711891,8.25800434,164.48,164.47,34.47]
["bitfinex","SOLUSD",1752228712577,0.64,164.48,164.47,34.47]
["bitfinex","SOLUSD",1752228712781,8.25800434,164.48,164.47,34.47]
["bitfinex","SOLUSD",1752228713489,0.64,164.48,164.47,34.47]
["bitfinex","SOLUSD",1752228713983,8.25800434,164.48,164.47,34.47]
["bitfinex","SOLUSD",1752228715172,9.18750434,164.52,164.47,34.47]
["bitfinex","SOLUSD",1752228715373,7.61800434,164.49,164.47,34.47]
["bitfinex","SOLUSD",1752228715570,7.61800434,164.5,164.47,35.16]
["bitfinex","SOLUSD",1752228715769,0.64,164.51,164.47,35.16]
["bitfinex","SOLUSD",1752228716079,7.61800434,164.5,164.47,35.16]
["bitfinex","SOLUSD",1752228716273,0.64,164.51,164.47,35.16]
["bitfinex","SOLUSD",1752228716476,0.06,164.5,164.47,35.16]
["bitfinex","SOLUSD",1752228716675,0.06,164.5,164.48,0.69]
["bitfinex","SOLUSD",1752228717087,0.06,164.5,164.49,26.0]
["bitfinex","SOLUSD",1752228718021,0.06,164.5,164.49,26.69]
["bitfinex","SOLUSD",1752228720400,0.06,164.5,164.49,26.0]
["bitfinex","SOLUSD",1752228720576,7.67800434,164.5,164.47,34.47]
["bitfinex","SOLUSD",1752228720889,0.06,164.5,164.49,26.0]
["bitfinex","SOLUSD",1752228721070,8.31800434,164.5,164.47,0.03]
["bitfinex","SOLUSD",1752228721278,7.61800434,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752228721475,0.64,164.49,164.47,34.37]
["bitfinex","SOLUSD",1752228721696,7.61800434,164.48,164.47,34.37]
["bitfinex","SOLUSD",1752228721995,8.25800434,164.48,164.47,34.37]
["bitfinex","SOLUSD",1752228723802,7.61800434,164.48,164.47,34.37]
["bitfinex","SOLUSD",1752228724784,7.67800434,164.5,164.47,35.06]
["bitfinex","SOLUSD",1752228724984,7.67800434,164.5,164.48,0.69]
["bitfinex","SOLUSD",1752228725291,0.06,164.5,164.49,26.0]
["bitfinex","SOLUSD",1752228725786,0.06,164.5,164.49,26.69]
["bitfinex","SOLUSD",1752228732110,0.06,164.5,164.49,60.85]
["bitfinex","SOLUSD",1752228733314,0.06,164.5,164.47,0.03]
["bitfinex","SOLUSD",1752228733315,8.31800434,164.5,164.47,0.03]
["bitfinex","SOLUSD",1752228733623,7.61800434,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752228733919,7.61800434,164.48,164.47,34.85]
["bitfinex","SOLUSD",1752228734421,8.25800434,164.48,164.47,34.85]
["bitfinex","SOLUSD",1752228736004,0.64,164.48,164.47,34.85]
["bitfinex","SOLUSD",1752228736191,8.25800434,164.48,164.47,34.85]
["bitfinex","SOLUSD",1752228736389,8.25800434,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752228737322,0.64,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752228737793,0.06,164.5,164.47,0.03]
["bitfinex","SOLUSD",1752228737997,0.06,164.5,164.48,34.94]
["bitfinex","SOLUSD",1752228738216,7.61800434,164.49,164.48,34.94]
["bitfinex","SOLUSD",1752228738914,0.06,164.5,164.48,35.63]
["bitfinex","SOLUSD",1752228739225,0.06,164.5,164.49,0.69]
["bitfinex","SOLUSD",1752228739405,0.06,164.5,164.49,0.83216157]
["bitfinex","SOLUSD",1752228741029,0.06,164.5,164.49,0.69]
["bitfinex","SOLUSD",1752228741399,0.7,164.5,164.47,0.03]
["bitfinex","SOLUSD",1752228741896,0.64,164.49,164.48,35.72]
["bitfinex","SOLUSD",1752228742706,0.06,164.5,164.48,35.72]
["bitfinex","SOLUSD",1752228742905,0.7,164.5,164.48,35.72]
["bitfinex","SOLUSD",1752228743222,8.25800434,164.49,164.48,35.72]
["bitfinex","SOLUSD",1752228744699,0.06,164.5,164.48,35.72]
["bitfinex","SOLUSD",1752228745022,12.46403023,164.5,164.48,36.41]
["bitfinex","SOLUSD",1752228745226,0.06,164.5,164.48,36.41]
["bitfinex","SOLUSD",1752228745400,12.46403023,164.5,164.48,36.41]
["bitfinex","SOLUSD",1752228745811,12.46403023,164.5,164.49,0.69]
["bitfinex","SOLUSD",1752228746014,0.06,164.5,164.49,0.69]
["bitfinex","SOLUSD",1752228751011,0.06,164.5,164.48,61.72]
["bitfinex","SOLUSD",1752228751219,12.46403023,164.5,164.48,62.41]
["bitfinex","SOLUSD",1752228752434,12.46403023,164.5,164.48,61.72]
["bitfinex","SOLUSD",1752228752636,0.06,164.5,164.48,62.41]
["bitfinex","SOLUSD",1752228753135,12.46403023,164.5,164.48,62.41]
["bitfinex","SOLUSD",1752228753634,0.06,164.5,164.48,62.41]
["bitfinex","SOLUSD",1752228753828,12.46403023,164.5,164.48,61.72]
["bitfinex","SOLUSD",1752228754610,12.46403023,164.5,164.48,62.41]
["bitfinex","SOLUSD",1752228755938,0.06,164.5,164.48,62.41]
["bitfinex","SOLUSD",1752228756141,12.46403023,164.5,164.48,62.41]
["bitfinex","SOLUSD",1752228756923,0.06,164.5,164.48,62.41]
["bitfinex","SOLUSD",1752228757126,12.46403023,164.5,164.48,62.41]
["bitfinex","SOLUSD",1752228758337,12.40403023,164.49,164.48,61.72]
["bitfinex","SOLUSD",1752228758638,13.04403023,164.49,164.48,61.72]
["bitfinex","SOLUSD",1752228759118,13.04403023,164.49,164.47,0.03]
["bitfinex","SOLUSD",1752228759320,0.06,164.5,164.48,35.16]
["bitfinex","SOLUSD",1752228759522,12.40403023,164.49,164.48,35.16]
["bitfinex","SOLUSD",1752228759719,12.49403023,164.49,164.48,35.16]
["bitfinex","SOLUSD",1752228760931,0.09,164.49,164.48,35.16]
["bitfinex","SOLUSD",1752228761127,12.49403023,164.49,164.48,35.16]
["bitfinex","SOLUSD",1752228765732,12.49403023,164.49,164.48,35.19]
["bitfinex","SOLUSD",1752228766442,12.49403023,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752228766831,7.70867038,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752228767235,16.78468397,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752228767436,25.18551592,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752228767942,17.56684554,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752228768141,0.28432314,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752228768335,8.54299352,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752228768929,0.92432314,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752228769131,8.54299352,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752228769331,0.92432314,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752228769539,8.54299352,164.47,164.46,0.03]
["bitfinex","SOLUSD",1752228769925,0.28432314,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752228770149,8.21162314,164.45,164.4,35.7]
["bitfinex","SOLUSD",1752228770332,0.64,164.44,164.4,35.7]
["bitfinex","SOLUSD",1752228770655,7.61867038,164.41,164.4,35.7]
["bitfinex","SOLUSD",1752228771125,0.64,164.41,164.4,35.7]
["bitfinex","SOLUSD",1752228771323,8.25867038,164.41,164.4,35.7]
["bitfinex","SOLUSD",1752228774447,8.25867038,164.41,164.37,0.03]
["bitfinex","SOLUSD",1752228774644,7.61867038,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752228775043,8.25867038,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752228777264,8.54299352,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752228777563,0.28432314,164.37,164.36,35.8]
["bitfinex","SOLUSD",1752228777751,0.28432314,164.37,164.33,0.1]
["bitfinex","SOLUSD",1752228777752,16.1616639,164.37,164.33,0.1]
["bitfinex","SOLUSD",1752228777933,15.23734076,164.34,164.33,0.1]
["bitfinex","SOLUSD",1752228778347,15.87734076,164.34,164.33,0.1]
["bitfinex","SOLUSD",1752228779359,16.1616639,164.34,164.33,0.1]
["bitfinex","SOLUSD",1752228780756,15.87734076,164.34,164.33,0.1]
["bitfinex","SOLUSD",1752228781138,0.64,164.36,164.33,0.1]
["bitfinex","SOLUSD",1752228781341,7.61867038,164.34,164.33,0.1]
["bitfinex","SOLUSD",1752228782846,0.64,164.35,164.33,0.1]
["bitfinex","SOLUSD",1752228783047,7.61867038,164.34,164.33,0.1]
["bitfinex","SOLUSD",1752228783248,16.1616639,164.34,164.33,0.1]
["bitfinex","SOLUSD",1752228783454,0.28432314,164.33,164.31,0.1]
["bitfinex","SOLUSD",1752228783664,8.54299352,164.32,164.31,0.1]
["bitfinex","SOLUSD",1752228786373,23.66450711,164.31,164.29,0.03]
["bitfinex","SOLUSD",1752228786665,23.66450711,164.31,164.23,35.74]
["bitfinex","SOLUSD",1752228786666,0.28432314,164.28,164.23,35.74]
["bitfinex","SOLUSD",1752228786874,7.63900288,164.24,164.23,35.74]
["bitfinex","SOLUSD",1752228787262,7.63900288,164.25,164.23,35.74]
["bitfinex","SOLUSD",1752228787464,7.63900288,164.24,164.23,35.74]
["bitfinex","SOLUSD",1752228788791,26.0,164.31,164.23,36.44]
["bitfinex","SOLUSD",1752228789074,7.63900288,164.26,164.24,0.7]
["bitfinex","SOLUSD",1752228789961,7.63900288,164.27,164.25,0.7]
["bitfinex","SOLUSD",1752228790169,7.63900288,164.26,164.23,35.74]
["bitfinex","SOLUSD",1752228790581,0.14216157,164.3,164.23,35.74]
["bitfinex","SOLUSD",1752228790782,7.63900288,164.26,164.24,0.7]
["bitfinex","SOLUSD",1752228790970,12.44020714,164.27,164.24,0.7]
["bitfinex","SOLUSD",1752228792267,26.0,164.34,164.26,12.44020714]
["bitfinex","SOLUSD",1752228792465,12.44020714,164.31,164.27,36.3]
["bitfinex","SOLUSD",1752228792664,12.44020714,164.31,164.28,0.7]
["bitfinex","SOLUSD",1752228793082,12.44020714,164.29,164.25,26.0]
["bitfinex","SOLUSD",1752228793283,12.44020714,164.26,164.25,61.68]
["bitfinex","SOLUSD",1752228793594,0.64,164.31,164.25,36.38]
["bitfinex","SOLUSD",1752228793895,12.44020714,164.26,164.25,36.38]
["bitfinex","SOLUSD",1752228795097,12.44020714,164.26,164.25,35.68]
["bitfinex","SOLUSD",1752228796379,12.44020714,164.26,164.25,36.38]
["bitfinex","SOLUSD",1752228796562,0.64,164.32,164.25,36.38]
["bitfinex","SOLUSD",1752228796767,12.44020714,164.26,164.25,36.38]
["bitfinex","SOLUSD",1752228797683,12.44020714,164.26,164.25,35.68]
["bitfinex","SOLUSD",1752228798505,13.08020714,164.26,164.25,35.68]
["bitfinex","SOLUSD",1752228798677,0.64,164.29,164.25,35.68]
["bitfinex","SOLUSD",1752228798998,12.44020714,164.26,164.25,35.68]
["bitfinex","SOLUSD",1752228801498,0.64,164.28,164.25,35.68]
["bitfinex","SOLUSD",1752228801700,12.44020714,164.26,164.25,35.68]
["bitfinex","SOLUSD",1752228802574,0.64,164.32,164.25,36.39]
["bitfinex","SOLUSD",1752228802872,0.64,164.32,164.25,35.68]
["bitfinex","SOLUSD",1752228803075,12.44020714,164.27,164.25,35.68]
["bitfinex","SOLUSD",1752228803467,0.92432314,164.32,164.26,0.71]
["bitfinex","SOLUSD",1752228803662,12.44020714,164.27,164.26,0.71]
["bitfinex","SOLUSD",1752228803868,159.3,164.36,164.26,0.71]
["bitfinex","SOLUSD",1752228803869,18.99108397,164.37,164.28,26.0]
["bitfinex","SOLUSD",1752228804099,0.7,164.37,164.29,36.23]
["bitfinex","SOLUSD",1752228804262,0.7,164.37,164.3,0.71]
["bitfinex","SOLUSD",1752228804995,12.44020714,164.33,164.3,0.71]
["bitfinex","SOLUSD",1752228805202,0.98432314,164.37,164.3,0.71]
["bitfinex","SOLUSD",1752228805203,12.44020714,164.32,164.3,0.71]
["bitfinex","SOLUSD",1752228805376,0.7,164.37,164.3,0.71]
["bitfinex","SOLUSD",1752228805707,12.44020714,164.33,164.3,0.71]
["bitfinex","SOLUSD",1752228805878,12.44020714,164.33,164.3,26.71]
["bitfinex","SOLUSD",1752228806076,0.06,164.37,164.31,0.71]
["bitfinex","SOLUSD",1752228806294,12.44020714,164.33,164.32,35.46]
["bitfinex","SOLUSD",1752228806491,12.44020714,164.33,164.32,36.17]
["bitfinex","SOLUSD",1752228807282,12.44020714,164.36,164.32,36.17]
["bitfinex","SOLUSD",1752228807488,12.44020714,164.35,164.33,0.71]
["bitfinex","SOLUSD",1752228807708,0.06,164.37,164.34,0.71]
["bitfinex","SOLUSD",1752228808001,12.50020714,164.37,164.35,35.42]
["bitfinex","SOLUSD",1752228808177,0.06,164.37,164.36,0.71]
["bitfinex","SOLUSD",1752228808381,12.50020714,164.37,164.36,0.71]
["bitfinex","SOLUSD",1752228808589,0.06,164.37,164.36,0.71]
["bitfinex","SOLUSD",1752228808791,12.50020714,164.37,164.36,0.71]
["bitfinex","SOLUSD",1752228808998,0.06,164.37,164.36,0.71]
["bitfinex","SOLUSD",1752228809403,12.50020714,164.37,164.36,0.71]
["bitfinex","SOLUSD",1752228809793,0.06,164.37,164.36,0.71]
["bitfinex","SOLUSD",1752228810378,12.50020714,164.37,164.35,35.42]
["bitfinex","SOLUSD",1752228810617,12.44020714,164.36,164.35,35.42]
["bitfinex","SOLUSD",1752228810791,12.44020714,164.36,164.35,36.13]
["bitfinex","SOLUSD",1752228812087,0.06,164.37,164.35,36.13]
["bitfinex","SOLUSD",1752228812316,12.44020714,164.36,164.35,36.13]
["bitfinex","SOLUSD",1752228812609,0.06,164.37,164.35,36.13]
["bitfinex","SOLUSD",1752228812815,12.44020714,164.36,164.35,35.42]
["bitfinex","SOLUSD",1752228813597,13.08020714,164.36,164.33,35.28]
["bitfinex","SOLUSD",1752228813912,12.44020714,164.34,164.33,35.28]
["bitfinex","SOLUSD",1752228814208,13.08020714,164.34,164.33,35.28]
["bitfinex","SOLUSD",1752228814992,13.08020714,164.34,164.31,35.22]
["bitfinex","SOLUSD",1752228815295,12.44020714,164.32,164.29,35.22]
["bitfinex","SOLUSD",1752228815617,12.44020714,164.3,164.29,35.22]
["bitfinex","SOLUSD",1752228815985,12.44020714,164.3,164.25,26.74]
["bitfinex","SOLUSD",1752228815986,12.44020714,164.3,164.27,35.2]
["bitfinex","SOLUSD",1752228816186,12.44020714,164.28,164.27,35.2]
["bitfinex","SOLUSD",1752228817609,0.64,164.31,164.27,35.2]
["bitfinex","SOLUSD",1752228817807,12.44020714,164.28,164.27,35.2]
["bitfinex","SOLUSD",1752228819083,12.44020714,164.28,164.27,35.91]
["bitfinex","SOLUSD",1752228819286,12.44020714,164.3,164.27,35.91]
["bitfinex","SOLUSD",1752228819489,12.44020714,164.3,164.28,0.71]
["bitfinex","SOLUSD",1752228819927,12.44020714,164.3,164.27,35.2]
["bitfinex","SOLUSD",1752228820102,12.44020714,164.29,164.28,0.71]
["bitfinex","SOLUSD",1752228820414,12.44020714,164.3,164.28,0.71]
["bitfinex","SOLUSD",1752228821007,12.44020714,164.31,164.28,0.71]
["bitfinex","SOLUSD",1752228821214,0.28432314,164.35,164.28,0.71]
["bitfinex","SOLUSD",1752228821407,12.44020714,164.31,164.28,0.71]
["bitfinex","SOLUSD",1752228822315,0.92432314,164.36,164.28,0.71]
["bitfinex","SOLUSD",1752228822512,12.44020714,164.31,164.28,0.71]
["bitfinex","SOLUSD",1752228825095,0.92432314,164.36,164.28,0.71]
["bitfinex","SOLUSD",1752228825096,12.44020714,164.32,164.29,26.0]
["bitfinex","SOLUSD",1752228825301,12.44020714,164.32,164.3,35.63]
["bitfinex","SOLUSD",1752228825613,12.44020714,164.32,164.31,0.71]
["bitfinex","SOLUSD",1752228826395,0.64,164.36,164.31,0.71]
["bitfinex","SOLUSD",1752228826592,0.34432314,164.37,164.3,34.92]
["bitfinex","SOLUSD",1752228826795,12.44020714,164.33,164.3,34.92]
["bitfinex","SOLUSD",1752228827198,12.44020714,164.33,164.31,0.71]
["bitfinex","SOLUSD",1752228827396,12.44020714,164.32,164.31,0.71]
["bitfinex","SOLUSD",1752228827621,0.7,164.37,164.31,0.71]
["bitfinex","SOLUSD",1752228828010,12.44020714,164.32,164.31,0.71]
["bitfinex","SOLUSD",1752228828717,12.44020714,164.33,164.31,0.71]
["bitfinex","SOLUSD",1752228829122,0.7,164.37,164.31,0.71]
["bitfinex","SOLUSD",1752228829302,12.44020714,164.34,164.31,0.71]
["bitfinex","SOLUSD",1752228830405,12.44020714,164.34,164.3,34.92]
["bitfinex","SOLUSD",1752228830908,7.62689669,164.34,164.31,1.6319]
["bitfinex","SOLUSD",1752228831097,7.62689669,164.36,164.33,26.0]
["bitfinex","SOLUSD",1752228831303,7.68689669,164.37,164.34,34.74]
["bitfinex","SOLUSD",1752228831514,7.68689669,164.37,164.35,34.74]
["bitfinex","SOLUSD",1752228831710,0.06,164.37,164.35,34.74]
["bitfinex","SOLUSD",1752228832522,0.06,164.37,164.36,0.65]
["bitfinex","SOLUSD",1752228833927,0.06,164.37,164.36,25.20374223]
["bitfinex","SOLUSD",1752228834238,0.06,164.37,164.36,27.13746537]
["bitfinex","SOLUSD",1752228834823,0.06,164.37,164.36,31.92433713]
["bitfinex","SOLUSD",1752228835022,0.06,164.37,164.36,19.51056868]
["bitfinex","SOLUSD",1752228835222,0.06,164.37,164.36,31.92433713]
["bitfinex","SOLUSD",1752228835629,0.06,164.37,164.36,36.91564882]
["bitfinex","SOLUSD",1752228835911,12.41376845,164.45,164.39,26.0]
["bitfinex","SOLUSD",1752228836128,12.41376845,164.46,164.42,26.0]
["bitfinex","SOLUSD",1752228836312,12.41376845,164.46,164.43,35.41]
["bitfinex","SOLUSD",1752228836513,12.41376845,164.46,164.43,34.76]
["bitfinex","SOLUSD",1752228836712,12.41376845,164.46,164.44,0.65]
["bitfinex","SOLUSD",1752228836918,12.41376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228837148,0.66,164.48,164.45,34.74]
["bitfinex","SOLUSD",1752228837441,12.41376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228837632,0.66,164.48,164.45,34.74]
["bitfinex","SOLUSD",1752228837942,12.41376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228838130,0.86,164.49,164.45,34.74]
["bitfinex","SOLUSD",1752228838318,12.41376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228838516,0.66,164.48,164.45,34.74]
["bitfinex","SOLUSD",1752228838733,12.41376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228840045,0.66,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228840258,13.07376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228841353,12.41376845,164.46,164.45,35.39]
["bitfinex","SOLUSD",1752228843053,0.86,164.49,164.45,34.74]
["bitfinex","SOLUSD",1752228843242,12.41376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228844751,0.66,164.48,164.45,34.74]
["bitfinex","SOLUSD",1752228844934,12.41376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228845748,13.07376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228845952,0.66,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228846132,13.07376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228847033,12.41376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228847941,0.86,164.49,164.45,35.39]
["bitfinex","SOLUSD",1752228848252,12.41376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228848658,0.66,164.48,164.45,34.74]
["bitfinex","SOLUSD",1752228848846,12.41376845,164.46,164.45,34.74]
["bitfinex","SOLUSD",1752228849958,12.41376845,164.48,164.45,35.39]
["bitfinex","SOLUSD",1752228850143,12.41376845,164.48,164.46,0.65]
["bitfinex","SOLUSD",1752228850460,0.2,164.49,164.47,35.13]
["bitfinex","SOLUSD",1752228850633,0.2,164.49,164.48,34.48]
["bitfinex","SOLUSD",1752228850841,0.2,164.49,164.48,35.13]
["bitfinex","SOLUSD",1752228851554,13.27376845,164.49,164.43,1.5659]
["bitfinex","SOLUSD",1752228851764,12.41376845,164.44,164.4,38.07128603]
["bitfinex","SOLUSD",1752228851944,12.41376845,164.42,164.41,35.23]
["bitfinex","SOLUSD",1752228852255,12.41376845,164.42,164.41,34.58]
["bitfinex","SOLUSD",1752228852644,0.66,164.42,164.41,34.58]
["bitfinex","SOLUSD",1752228852959,13.07376845,164.42,164.41,34.58]
["bitfinex","SOLUSD",1752228853153,12.41376845,164.42,164.41,34.58]
["bitfinex","SOLUSD",1752228853353,0.66,164.44,164.41,34.58]
["bitfinex","SOLUSD",1752228853565,12.41376845,164.42,164.41,34.58]
["bitfinex","SOLUSD",1752228853779,12.41376845,164.42,164.41,35.23]
["bitfinex","SOLUSD",1752228854557,0.72,164.48,164.41,35.23]
["bitfinex","SOLUSD",1752228854752,12.41376845,164.43,164.42,0.65]
["bitfinex","SOLUSD",1752228855447,12.41376845,164.44,164.43,26.0]
["bitfinex","SOLUSD",1752228855647,12.41376845,164.44,164.43,61.29]
["bitfinex","SOLUSD",1752228856859,7.61781646,164.44,164.43,61.29]
["bitfinex","SOLUSD",1752228857071,7.61781646,164.44,164.43,60.64]
["bitfinex","SOLUSD",1752228857851,7.61781646,164.45,164.43,61.29]
["bitfinex","SOLUSD",1752228858075,7.61781646,164.45,164.44,0.65]
["bitfinex","SOLUSD",1752228859567,0.06,164.48,164.44,0.65]
["bitfinex","SOLUSD",1752228859759,0.06,164.48,164.45,34.56]
["bitfinex","SOLUSD",1752228860072,7.61781646,164.46,164.45,34.56]
["bitfinex","SOLUSD",1752228860243,7.61781646,164.46,164.45,35.21]
["bitfinex","SOLUSD",1752228860876,7.61781646,164.47,164.45,35.21]
["bitfinex","SOLUSD",1752228861069,7.61781646,164.46,164.45,35.25]
["bitfinex","SOLUSD",1752228861453,0.06,164.48,164.45,35.25]
["bitfinex","SOLUSD",1752228861663,7.61781646,164.46,164.45,35.25]
["bitfinex","SOLUSD",1752228862574,7.61781646,164.46,164.45,34.56]
["bitfinex","SOLUSD",1752228864074,0.06,164.48,164.45,34.56]
["bitfinex","SOLUSD",1752228864273,0.06,164.48,164.46,0.69]
["bitfinex","SOLUSD",1752228864477,0.06,164.48,164.47,34.44]
["bitfinex","SOLUSD",1752228865576,7.67781646,164.48,164.47,34.44]
["bitfinex","SOLUSD",1752228867867,0.06,164.48,164.47,34.44]
["bitfinex","SOLUSD",1752228868066,7.67781646,164.48,164.47,34.44]
["bitfinex","SOLUSD",1752228870677,0.06,164.48,164.47,35.13]
["bitfinex","SOLUSD",1752228876086,7.67781646,164.48,164.47,34.77]
["bitfinex","SOLUSD",1752228876389,7.67781646,164.48,164.47,34.04]
["bitfinex","SOLUSD",1752228877187,8.36781646,164.48,164.47,34.04]
["bitfinex","SOLUSD",1752228877380,7.67781646,164.48,164.47,34.04]
["bitfinex","SOLUSD",1752228877696,0.06,164.48,164.47,34.04]
["bitfinex","SOLUSD",1752228877897,8.36781646,164.48,164.47,34.04]
["bitfinex","SOLUSD",1752228878489,8.36781646,164.48,164.46,34.04]
["bitfinex","SOLUSD",1752228878683,8.30781646,164.47,164.46,34.04]
["bitfinex","SOLUSD",1752228881298,0.69,164.47,164.46,34.04]
["bitfinex","SOLUSD",1752228881501,8.30781646,164.47,164.46,34.04]
["bitfinex","SOLUSD",1752228882690,7.61781646,164.47,164.46,34.73]
["bitfinex","SOLUSD",1752228883113,7.61781646,164.47,164.46,34.04]
["bitfinex","SOLUSD",1752228883302,0.06,164.48,164.46,34.04]
["bitfinex","SOLUSD",1752228883493,7.61781646,164.47,164.46,34.04]
["bitfinex","SOLUSD",1752228884900,8.30781646,164.47,164.46,34.04]
["bitfinex","SOLUSD",1752228886782,8.30781646,164.47,164.4,0.69]
["bitfinex","SOLUSD",1752228886976,7.61781646,164.41,164.4,0.69]
["bitfinex","SOLUSD",1752228887190,7.61781646,164.41,164.4,34.53]
["bitfinex","SOLUSD",1752228887614,0.69,164.45,164.4,34.53]
["bitfinex","SOLUSD",1752228887902,7.61781646,164.41,164.4,34.53]
["bitfinex","SOLUSD",1752228889103,0.69,164.45,164.4,34.53]
["bitfinex","SOLUSD",1752228889308,7.61781646,164.41,164.4,34.53]
["bitfinex","SOLUSD",1752228892998,0.71,164.46,164.4,34.53]
["bitfinex","SOLUSD",1752228893207,7.61781646,164.41,164.4,34.53]
["bitfinex","SOLUSD",1752228893905,7.61781646,164.41,164.4,34.55]
["bitfinex","SOLUSD",1752228894085,7.61781646,164.41,164.4,33.84]
["bitfinex","SOLUSD",1752228896589,8.32781646,164.41,164.37,0.74]
["bitfinex","SOLUSD",1752228896898,7.61781646,164.39,164.38,34.33]
["bitfinex","SOLUSD",1752228897100,7.61781646,164.39,164.38,33.62]
["bitfinex","SOLUSD",1752228897411,8.32781646,164.39,164.38,33.62]
["bitfinex","SOLUSD",1752228899412,7.61781646,164.39,164.38,33.62]
["bitfinex","SOLUSD",1752228899613,0.71,164.41,164.38,33.62]
["bitfinex","SOLUSD",1752228899912,7.61781646,164.39,164.38,33.62]
["bitfinex","SOLUSD",1752228900409,8.32781646,164.43,164.38,34.33]
["bitfinex","SOLUSD",1752228900613,0.71,164.47,164.39,0.71]
["bitfinex","SOLUSD",1752228900816,7.61781646,164.45,164.43,26.0]
["bitfinex","SOLUSD",1752228901118,7.61781646,164.45,164.44,34.31]
["bitfinex","SOLUSD",1752228901492,7.61781646,164.45,164.44,33.6]
["bitfinex","SOLUSD",1752228902597,8.32781646,164.45,164.4,1.6145]
["bitfinex","SOLUSD",1752228902902,0.71,164.44,164.41,33.58]
["bitfinex","SOLUSD",1752228903090,0.71,164.43,164.41,33.58]
["bitfinex","SOLUSD",1752228904116,7.61781646,164.42,164.41,33.58]
["bitfinex","SOLUSD",1752228905008,8.32781646,164.42,164.39,33.6]
["bitfinex","SOLUSD",1752228905213,7.61781646,164.4,164.39,33.6]
["bitfinex","SOLUSD",1752228906717,0.71,164.44,164.39,34.31]
["bitfinex","SOLUSD",1752228906919,8.2539,164.47,164.39,34.31]
["bitfinex","SOLUSD",1752228906920,7.61781646,164.4,164.39,34.31]
["bitfinex","SOLUSD",1752228907115,7.61781646,164.4,164.39,33.6]
["bitfinex","SOLUSD",1752228907624,8.32781646,164.43,164.39,33.6]
["bitfinex","SOLUSD",1752228907934,7.61781646,164.4,164.39,33.6]
["bitfinex","SOLUSD",1752228909232,8.32781646,164.43,164.39,33.6]
["bitfinex","SOLUSD",1752228909546,7.61781646,164.4,164.39,34.31]
["bitfinex","SOLUSD",1752228910231,7.61781646,164.4,164.39,33.6]
["bitfinex","SOLUSD",1752228911125,8.32781646,164.43,164.39,33.6]
["bitfinex","SOLUSD",1752228911318,0.28432314,164.46,164.39,33.6]
["bitfinex","SOLUSD",1752228911504,7.61781646,164.41,164.4,0.71]
["bitfinex","SOLUSD",1752228911821,7.61781646,164.41,164.4,34.21]
["bitfinex","SOLUSD",1752228912612,0.71,164.47,164.4,34.21]
["bitfinex","SOLUSD",1752228912815,7.61781646,164.43,164.42,26.0]
["bitfinex","SOLUSD",1752228913011,7.61781646,164.44,164.42,34.21]
["bitfinex","SOLUSD",1752228913215,0.77,164.48,164.43,0.71]
["bitfinex","SOLUSD",1752228913418,0.77,164.48,164.44,34.21]
["bitfinex","SOLUSD",1752228913624,7.61781646,164.45,164.44,34.21]
["bitfinex","SOLUSD",1752228913934,7.61781646,164.46,164.44,34.21]
["bitfinex","SOLUSD",1752228914233,7.61781646,164.46,164.45,0.71]
["bitfinex","SOLUSD",1752228915835,7.61781646,164.47,164.45,0.71]
["bitfinex","SOLUSD",1752228916021,7.61781646,164.47,164.46,34.19]
["bitfinex","SOLUSD",1752228916613,7.61781646,164.47,164.46,33.48]
["bitfinex","SOLUSD",1752228917433,0.06,164.48,164.46,33.48]
["bitfinex","SOLUSD",1752228917625,7.61781646,164.47,164.46,33.48]
["bitfinex","SOLUSD",1752228918208,0.06,164.48,164.46,33.48]
["bitfinex","SOLUSD",1752228918516,7.61781646,164.47,164.46,33.48]
["bitfinex","SOLUSD",1752228919730,8.32781646,164.47,164.46,33.48]
["bitfinex","SOLUSD",1752228920117,8.38781646,164.47,164.44,33.46]
["bitfinex","SOLUSD",1752228920318,7.61781646,164.45,164.44,33.46]
["bitfinex","SOLUSD",1752228920918,7.61781646,164.45,164.44,34.17]
["bitfinex","SOLUSD",1752228921428,7.61781646,164.45,164.44,33.46]
["bitfinex","SOLUSD",1752228922144,7.61781646,164.45,164.44,34.17]
["bitfinex","SOLUSD",1752228923758,0.06,164.47,164.44,34.17]
["bitfinex","SOLUSD",1752228924056,7.61781646,164.45,164.44,34.17]
["bitfinex","SOLUSD",1752228925043,0.06,164.47,164.44,34.17]
["bitfinex","SOLUSD",1752228925227,7.61781646,164.45,164.44,33.46]
["bitfinex","SOLUSD",1752228925641,0.06,164.47,164.44,33.46]
["bitfinex","SOLUSD",1752228925837,0.06,164.47,164.45,0.71]
["bitfinex","SOLUSD",1752228925838,7.61781646,164.46,164.45,0.71]
["bitfinex","SOLUSD",1752228926243,0.06,164.47,164.46,26.0]
["bitfinex","SOLUSD",1752228926435,7.67781646,164.47,164.46,26.0]
["bitfinex","SOLUSD",1752228926749,7.67781646,164.47,164.46,26.71]
["bitfinex","SOLUSD",1752228926945,0.06,164.47,164.46,26.71]
["bitfinex","SOLUSD",1752228927130,7.67781646,164.47,164.46,26.71]
["bitfinex","SOLUSD",1752228927747,0.06,164.47,164.46,26.71]
["bitfinex","SOLUSD",1752228927946,7.67781646,164.47,164.46,26.71]
["bitfinex","SOLUSD",1752228929150,7.67781646,164.47,164.46,34.15]
["bitfinex","SOLUSD",1752228929949,0.06,164.47,164.46,34.15]
["bitfinex","SOLUSD",1752228930457,0.06,164.47,164.46,58.97898514]
["bitfinex","SOLUSD",1752228930647,0.06,164.47,164.46,155.45318619]
["bitfinex","SOLUSD",1752228931649,0.06,164.48,164.47,16.92684554]
["bitfinex","SOLUSD",1752228931953,0.06,164.48,164.47,123.57768619]
["bitfinex","SOLUSD",1752228932155,0.06,164.48,164.47,144.7602924]
["bitfinex","SOLUSD",1752228932834,0.2,164.49,164.47,144.7602924]
["bitfinex","SOLUSD",1752228933032,0.2,164.49,164.48,58.97898514]
["bitfinex","SOLUSD",1752228933237,0.2,164.49,164.48,66.35318619]
["bitfinex","SOLUSD",1752228934538,0.2,164.49,164.48,58.73536973]
["bitfinex","SOLUSD",1752228934738,0.2,164.49,164.48,66.35318619]
["bitfinex","SOLUSD",1752228935140,0.2,164.49,164.48,58.73536973]
["bitfinex","SOLUSD",1752228935460,0.2,164.49,164.48,66.35318619]
["bitfinex","SOLUSD",1752228936348,0.06,164.5,164.49,23.41076868]
["bitfinex","SOLUSD",1752228936655,7.67781646,164.5,164.49,52.46839781]
["bitfinex","SOLUSD",1752228936845,0.06,164.5,164.49,27.17302808]
["bitfinex","SOLUSD",1752228937046,0.06,164.5,164.49,61.30302808]
["bitfinex","SOLUSD",1752228937360,0.06,164.5,164.49,61.44518965]
["bitfinex","SOLUSD",1752228941079,7.67781646,164.5,164.49,80.39342808]
["bitfinex","SOLUSD",1752228941436,7.67781646,164.5,164.49,81.10342808]
["bitfinex","SOLUSD",1752228941639,0.06,164.5,164.49,81.10342808]
["bitfinex","SOLUSD",1752228941854,7.67781646,164.5,164.49,81.10342808]
["bitfinex","SOLUSD",1752228942945,8.39781646,164.5,164.49,80.39342808]
["bitfinex","SOLUSD",1752228943271,0.78,164.5,164.49,80.39342808]
["bitfinex","SOLUSD",1752228943441,8.39781646,164.5,164.49,80.39342808]
["bitfinex","SOLUSD",1752228943868,8.39781646,164.5,164.49,54.39342808]
["bitfinex","SOLUSD",1752228944541,7.67781646,164.5,164.49,55.10342808]
["bitfinex","SOLUSD",1752228944858,0.06,164.5,164.49,55.10342808]
["bitfinex","SOLUSD",1752228945238,0.06,164.5,164.49,55.24558965]
["bitfinex","SOLUSD",1752228946455,0.06,164.5,164.49,79.40447467]
["bitfinex","SOLUSD",1752228946659,0.06,164.5,164.49,176.40661427]
["bitfinex","SOLUSD",1752228947239,0.2,164.54,164.5,0.28432314]
["bitfinex","SOLUSD",1752228947456,0.2,164.54,164.53,43.21116868]
["bitfinex","SOLUSD",1752228947653,0.2,164.54,164.53,66.33318619]
["bitfinex","SOLUSD",1752228948057,0.2,164.54,164.53,58.71536973]
["bitfinex","SOLUSD",1752228948252,0.2,164.54,164.53,40.93636262]
["bitfinex","SOLUSD",1752228948655,0.2,164.54,164.53,41.64636262]
["bitfinex","SOLUSD",1752228949763,0.2,164.54,164.53,84.43104659]
["bitfinex","SOLUSD",1752228949947,0.2,164.54,164.53,84.71536973]
["bitfinex","SOLUSD",1752228950355,0.2,164.54,164.53,66.33318619]
["bitfinex","SOLUSD",1752228951658,0.2,164.54,164.53,58.71536973]
["bitfinex","SOLUSD",1752228951858,0.2,164.54,164.53,66.33318619]
["bitfinex","SOLUSD",1752228952475,0.2,164.54,164.53,155.43318619]
["bitfinex","SOLUSD",1752228952666,0.2,164.54,164.53,147.81536973]
["bitfinex","SOLUSD",1752228952843,0.2,164.54,164.53,155.43318619]
["bitfinex","SOLUSD",1752228953975,0.2,164.54,164.53,157.04758619]
["bitfinex","SOLUSD",1752228954165,0.2,164.54,164.53,163.34198619]
["bitfinex","SOLUSD",1752228956269,7.678004,164.56,164.55,17.21116868]
["bitfinex","SOLUSD",1752228956482,7.678004,164.56,164.55,155.18318619]
["bitfinex","SOLUSD",1752228956776,7.678004,164.56,164.55,176.15871431]
["bitfinex","SOLUSD",1752228959182,7.678004,164.56,164.55,186.15871431]
["bitfinex","SOLUSD",1752228959577,7.678004,164.56,164.55,176.15871431]
["bitfinex","SOLUSD",1752228960182,7.678004,164.56,164.55,186.15871431]
["bitfinex","SOLUSD",1752228960479,7.678004,164.56,164.55,176.15871431]
["bitfinex","SOLUSD",1752228961185,7.678004,164.56,164.55,186.15871431]
["bitfinex","SOLUSD",1752228962284,7.678004,164.56,164.55,176.15871431]
["bitfinex","SOLUSD",1752228962457,0.2,164.58,164.57,17.21116868]
["bitfinex","SOLUSD",1752228962795,0.2,164.58,164.57,91.21717298]
["bitfinex","SOLUSD",1752228962981,0.2,164.58,164.57,91.89717298]
["bitfinex","SOLUSD",1752228964386,0.2,164.59,164.58,32.14075652]
["bitfinex","SOLUSD",1752228964586,0.2,164.59,164.58,39.75857298]
["bitfinex","SOLUSD",1752228964774,0.2,164.59,164.58,40.43857298]
["bitfinex","SOLUSD",1752228965174,0.2,164.59,164.58,73.83857298]
["bitfinex","SOLUSD",1752228968098,0.2,164.59,164.58,40.43857298]
["bitfinex","SOLUSD",1752228968276,0.2,164.59,164.58,73.81857298]
["bitfinex","SOLUSD",1752228972474,0.2,164.59,164.58,40.43857298]
["bitfinex","SOLUSD",1752228972673,0.2,164.59,164.58,73.81857298]
["bitfinex","SOLUSD",1752228973072,0.06,164.6,164.59,105.91116868]
["bitfinex","SOLUSD",1752228973370,0.06,164.6,164.59,122.03406952]
["bitfinex","SOLUSD",1752228976219,0.2,164.64,164.62,26.0]
["bitfinex","SOLUSD",1752228976499,0.2,164.64,164.63,66.03406952]
["bitfinex","SOLUSD",1752228976692,0.2,164.64,164.63,66.71406952]
["bitfinex","SOLUSD",1752228976998,0.2,164.64,164.63,66.69406952]
["bitfinex","SOLUSD",1752228979995,0.2,164.64,164.63,59.07625306]
["bitfinex","SOLUSD",1752228980300,0.2,164.64,164.63,66.01406952]
["bitfinex","SOLUSD",1752228980674,0.2,164.64,164.63,66.71406952]
["bitfinex","SOLUSD",1752228980907,0.2,164.64,164.63,59.09625306]
["bitfinex","SOLUSD",1752228981109,0.2,164.64,164.63,66.71406952]
["bitfinex","SOLUSD",1752228982018,0.2,164.64,164.63,155.41406952]
["bitfinex","SOLUSD",1752228983001,0.2,164.64,164.63,147.79625306]
["bitfinex","SOLUSD",1752228983208,0.2,164.64,164.63,155.41406952]
["bitfinex","SOLUSD",1752228987212,0.2,164.64,164.63,147.79625306]
["bitfinex","SOLUSD",1752228987416,0.2,164.64,164.63,155.41406952]
["bitfinex","SOLUSD",1752228990206,0.2,164.64,164.63,113.45192992]
["bitfinex","SOLUSD",1752228990391,0.88,164.64,164.63,154.40974638]
["bitfinex","SOLUSD",1752228990598,0.2,164.64,164.63,154.69406952]
["bitfinex","SOLUSD",1752228991699,0.88,164.64,164.63,147.07625306]
["bitfinex","SOLUSD",1752228992017,0.88,164.64,164.63,154.69406952]
["bitfinex","SOLUSD",1752228992409,0.88,164.64,164.63,147.07625306]
["bitfinex","SOLUSD",1752228992608,0.88,164.64,164.63,154.69406952]
["bitfinex","SOLUSD",1752228992915,0.88,164.64,164.63,147.07625306]
["bitfinex","SOLUSD",1752228993094,0.88,164.64,164.63,96.66724595]
["bitfinex","SOLUSD",1752228993295,0.88,164.64,164.63,129.86508438]
["bitfinex","SOLUSD",1752228993494,0.88,164.64,164.63,130.00724595]
["bitfinex","SOLUSD",1752228993707,0.88,164.64,164.63,41.30724595]
["bitfinex","SOLUSD",1752228994823,1.5135,164.63,164.6,0.03]
["bitfinex","SOLUSD",1752228995115,1.5135,164.63,164.54,7.61781646]
["bitfinex","SOLUSD",1752228995116,7.61781646,164.61,164.54,7.61781646]
["bitfinex","SOLUSD",1752228995305,8.29781646,164.6,164.56,33.32]
["bitfinex","SOLUSD",1752228995500,1.5135,164.63,164.59,26.0]
["bitfinex","SOLUSD",1752228995699,7.61781646,164.61,164.6,33.34]
["bitfinex","SOLUSD",1752228995911,1.5135,164.63,164.6,33.34]
["bitfinex","SOLUSD",1752228996100,0.68,164.61,164.6,33.34]
["bitfinex","SOLUSD",1752228998503,8.29781646,164.61,164.6,33.34]
["bitfinex","SOLUSD",1752228999020,0.68,164.61,164.6,33.34]
["bitfinex","SOLUSD",1752229004699,9.81131646,164.63,164.62,26.0]
["bitfinex","SOLUSD",1752229004926,9.81131646,164.63,164.62,33.32]
["bitfinex","SOLUSD",1752229004927,0.68,164.63,164.62,33.32]
["bitfinex","SOLUSD",1752229005511,0.2,164.64,164.63,16.92684554]
["bitfinex","SOLUSD",1752229005832,0.2,164.64,164.63,114.22898514]
["bitfinex","SOLUSD",1752229007207,0.2,164.64,164.63,106.61116868]
["bitfinex","SOLUSD",1752229007409,0.2,164.64,164.63,114.22898514]
["bitfinex","SOLUSD",1752229007612,0.2,164.64,164.63,106.61116868]
["bitfinex","SOLUSD",1752229007803,0.2,164.64,164.63,114.22898514]
["bitfinex","SOLUSD",1752229011125,0.2,164.64,164.63,120.6928973]
["bitfinex","SOLUSD",1752229015015,0.2,164.64,164.63,113.07508084]
["bitfinex","SOLUSD",1752229015233,0.2,164.64,164.63,120.6928973]
["bitfinex","SOLUSD",1752229016224,0.2,164.64,164.63,146.37508084]
["bitfinex","SOLUSD",1752229016530,0.2,164.64,164.63,145.67508084]
["bitfinex","SOLUSD",1752229016731,0.2,164.64,164.63,153.9928973]
["bitfinex","SOLUSD",1752229016922,0.2,164.64,164.63,153.85073573]
["bitfinex","SOLUSD",1752229017119,0.2,164.64,164.63,153.9928973]
["bitfinex","SOLUSD",1752229017824,0.2,164.64,164.63,146.37508084]
["bitfinex","SOLUSD",1752229018134,0.2,164.64,164.63,65.2928973]
["bitfinex","SOLUSD",1752229020438,0.2,164.64,164.63,23.67508084]
["bitfinex","SOLUSD",1752229020733,0.2,164.64,164.63,58.10898514]
["bitfinex","SOLUSD",1752229021914,0.92,164.64,164.63,58.10898514]
["bitfinex","SOLUSD",1752229022116,0.2,164.64,164.63,58.10898514]
["bitfinex","SOLUSD",1752229023124,0.92,164.64,164.63,50.06468397]
["bitfinex","SOLUSD",1752229023324,0.92,164.64,164.63,33.28]
["bitfinex","SOLUSD",1752229026238,0.2,164.64,164.63,58.10898514]
["bitfinex","SOLUSD",1752229026433,0.2,164.64,164.63,146.80898514]
["bitfinex","SOLUSD",1752229027354,0.2,164.64,164.63,147.50898514]
["bitfinex","SOLUSD",1752229027738,0.2,164.64,164.63,139.89116868]
["bitfinex","SOLUSD",1752229028248,0.2,164.64,164.63,146.80898514]
["bitfinex","SOLUSD",1752229028833,0.92,164.64,164.63,138.76468397]
["bitfinex","SOLUSD",1752229032451,0.92,164.64,164.63,50.06468397]
["bitfinex","SOLUSD",1752229034352,0.2,164.64,164.63,50.06468397]
["bitfinex","SOLUSD",1752229035435,0.92,164.64,164.63,50.06468397]
["bitfinex","SOLUSD",1752229036353,0.2,164.64,164.63,50.06468397]
["bitfinex","SOLUSD",1752229036553,0.92,164.64,164.63,50.06468397]
["bitfinex","SOLUSD",1752229037761,0.2,164.64,164.63,50.06468397]
["bitfinex","SOLUSD",1752229038646,0.92,164.64,164.63,50.06468397]
["bitfinex","SOLUSD",1752229038838,0.2,164.64,164.63,50.06468397]
["bitfinex","SOLUSD",1752229039247,0.2,164.64,164.63,51.19116868]
["bitfinex","SOLUSD",1752229039447,0.2,164.64,164.63,58.80898514]
["bitfinex","SOLUSD",1752229039644,0.2,164.64,164.63,51.19116868]
["bitfinex","SOLUSD",1752229039963,0.2,164.64,164.63,58.80898514]
["bitfinex","SOLUSD",1752229040174,0.2,164.64,164.63,58.10898514]
["bitfinex","SOLUSD",1752229040467,0.2,164.64,164.63,50.20684554]
["bitfinex","SOLUSD",1752229044158,0.2,164.64,164.63,138.90684554]
["bitfinex","SOLUSD",1752229045763,0.2,164.64,164.63,147.224662]
["bitfinex","SOLUSD",1752229046372,0.2,164.64,164.63,147.50898514]
["bitfinex","SOLUSD",1752229048176,0.2,164.64,164.63,139.89116868]
["bitfinex","SOLUSD",1752229048345,0.2,164.64,164.63,114.22898514]
["bitfinex","SOLUSD",1752229048666,0.2,164.64,164.63,147.42898514]
["bitfinex","SOLUSD",1752229050368,0.2,164.64,164.63,153.8928973]
["bitfinex","SOLUSD",1752229050869,0.2,164.64,164.63,160.99740076]
["bitfinex","SOLUSD",1752229055665,0.2,164.65,164.63,160.99740076]
["bitfinex","SOLUSD",1752229055666,0.2,164.65,164.64,17.21116868]
["bitfinex","SOLUSD",1752229055870,0.2,164.66,164.65,24.82898514]
["bitfinex","SOLUSD",1752229056058,0.2,164.66,164.65,103.33944744]
["bitfinex","SOLUSD",1752229056363,0.2,164.66,164.65,100.9572639]
["bitfinex","SOLUSD",1752229056779,0.2,164.66,164.65,115.77832699]
["bitfinex","SOLUSD",1752229056969,0.2,164.66,164.65,105.77832699]
["bitfinex","SOLUSD",1752229057679,0.2,164.66,164.65,115.77832699]
["bitfinex","SOLUSD",1752229057982,0.2,164.66,164.65,105.77832699]
["bitfinex","SOLUSD",1752229059084,0.2,164.67,164.66,126.59309056]
["bitfinex","SOLUSD",1752229059276,0.2,164.67,164.66,134.91090702]
["bitfinex","SOLUSD",1752229066101,0.2,164.67,164.66,134.21090702]
["bitfinex","SOLUSD",1752229066299,0.2,164.67,164.66,128.46808242]
["bitfinex","SOLUSD",1752229068883,0.91,164.67,164.66,65.04378125]
["bitfinex","SOLUSD",1752229069093,0.91,164.67,164.66,39.54159771]
["bitfinex","SOLUSD",1752229069287,0.91,164.67,164.66,72.80375928]
["bitfinex","SOLUSD",1752229069601,0.91,164.67,164.66,65.18594282]
["bitfinex","SOLUSD",1752229069981,0.91,164.67,164.66,57.56180113]
["bitfinex","SOLUSD",1752229070188,0.91,164.67,164.66,49.90468397]
["bitfinex","SOLUSD",1752229070486,0.91,164.67,164.66,33.12]
["bitfinex","SOLUSD",1752229071898,8.52781646,164.67,164.66,33.12]
["bitfinex","SOLUSD",1752229072510,8.52781646,164.67,164.65,21.36635688]
["bitfinex","SOLUSD",1752229072707,8.27781646,164.66,164.65,21.36635688]
["bitfinex","SOLUSD",1752229073211,8.27781646,164.66,164.65,54.48635688]
["bitfinex","SOLUSD",1752229073413,0.66,164.66,164.65,54.48635688]
["bitfinex","SOLUSD",1752229073709,0.2,164.67,164.66,16.78468397]
["bitfinex","SOLUSD",1752229073911,0.2,164.67,164.66,24.544662]
["bitfinex","SOLUSD",1752229076510,0.2,164.67,164.66,24.85898514]
["bitfinex","SOLUSD",1752229077222,0.2,164.67,164.66,17.24116868]
["bitfinex","SOLUSD",1752229077515,0.2,164.67,164.66,24.85898514]
["bitfinex","SOLUSD",1752229078803,0.2,164.67,164.66,17.24116868]
["bitfinex","SOLUSD",1752229079005,0.2,164.67,164.66,24.85898514]
["bitfinex","SOLUSD",1752229080009,0.86,164.67,164.66,16.95684554]
["bitfinex","SOLUSD",1752229080195,0.2,164.67,164.66,24.574662]
["bitfinex","SOLUSD",1752229080401,0.2,164.67,164.66,24.85898514]
["bitfinex","SOLUSD",1752229080807,0.2,164.67,164.66,32.78071341]
["bitfinex","SOLUSD",1752229082222,0.2,164.67,164.66,39.84741576]
["bitfinex","SOLUSD",1752229082398,0.2,164.67,164.66,45.27101814]
["bitfinex","SOLUSD",1752229082837,0.06,164.71,164.7,42.78468397]
["bitfinex","SOLUSD",1752229083122,0.06,164.71,164.7,124.22071341]
["bitfinex","SOLUSD",1752229083429,0.06,164.71,164.7,124.91071341]
["bitfinex","SOLUSD",1752229083719,0.06,164.71,164.7,132.52852987]
["bitfinex","SOLUSD",1752229084617,0.06,164.71,164.7,124.91071341]
["bitfinex","SOLUSD",1752229084827,0.06,164.71,164.7,132.52852987]
["bitfinex","SOLUSD",1752229085816,0.06,164.71,164.7,58.75071341]
["bitfinex","SOLUSD",1752229086121,0.06,164.71,164.7,91.81071341]
["bitfinex","SOLUSD",1752229087519,0.06,164.71,164.7,91.12071341]
["bitfinex","SOLUSD",1752229087904,0.06,164.71,164.7,83.50289695]
["bitfinex","SOLUSD",1752229088104,0.06,164.71,164.7,91.12071341]
["bitfinex","SOLUSD",1752229088517,0.06,164.71,164.7,180.31071341]
["bitfinex","SOLUSD",1752229088718,0.06,164.71,164.7,179.62071341]
["bitfinex","SOLUSD",1752229089418,0.06,164.71,164.7,172.00289695]
["bitfinex","SOLUSD",1752229089620,0.06,164.71,164.7,179.62071341]
["bitfinex","SOLUSD",1752229091118,0.06,164.71,164.7,172.00289695]
["bitfinex","SOLUSD",1752229091321,0.06,164.71,164.7,179.62071341]
["bitfinex","SOLUSD",1752229091923,0.06,164.71,164.7,172.00289695]
["bitfinex","SOLUSD",1752229092117,0.06,164.71,164.7,180.31071341]
["bitfinex","SOLUSD",1752229094321,0.06,164.71,164.7,179.62071341]
["bitfinex","SOLUSD",1752229094847,0.06,164.71,164.7,187.92852987]
["bitfinex","SOLUSD",1752229095142,0.2,164.76,164.73,88.18]
["bitfinex","SOLUSD",1752229095449,0.2,164.76,164.75,50.82898514]
["bitfinex","SOLUSD",1752229096005,0.2,164.76,164.75,51.51898514]
["bitfinex","SOLUSD",1752229096211,0.2,164.76,164.75,50.53834584]
["bitfinex","SOLUSD",1752229096437,0.2,164.76,164.75,58.1561623]
["bitfinex","SOLUSD",1752229097611,0.2,164.76,164.75,50.53834584]
["bitfinex","SOLUSD",1752229097829,0.86,164.76,164.75,50.53834584]
["bitfinex","SOLUSD",1752229098028,0.86,164.76,164.75,43.21116868]
["bitfinex","SOLUSD",1752229098329,0.86,164.76,164.75,42.92684554]
["bitfinex","SOLUSD",1752229099204,0.86,164.76,164.75,42.78468397]
["bitfinex","SOLUSD",1752229102752,0.2,164.76,164.75,42.78468397]
["bitfinex","SOLUSD",1752229103245,0.2,164.76,164.75,42.92684554]
["bitfinex","SOLUSD",1752229103646,0.2,164.76,164.75,51.48898514]
["bitfinex","SOLUSD",1752229105808,0.2,164.76,164.75,146.9961623]
["bitfinex","SOLUSD",1752229106469,0.2,164.81,164.79,26.0]
["bitfinex","SOLUSD",1752229106707,0.2,164.81,164.8,65.1161623]
["bitfinex","SOLUSD",1752229106874,0.2,164.81,164.8,65.7761623]
["bitfinex","SOLUSD",1752229107605,0.2,164.81,164.8,70.63804966]
["bitfinex","SOLUSD",1752229107903,0.2,164.81,164.8,69.97804966]
["bitfinex","SOLUSD",1752229108481,0.2,164.81,164.8,63.0202332]
["bitfinex","SOLUSD",1752229108805,0.2,164.81,164.8,65.92]
["bitfinex","SOLUSD",1752229108971,0.77,164.81,164.8,65.92]
["bitfinex","SOLUSD",1752229109373,0.2,164.81,164.8,65.92]
["bitfinex","SOLUSD",1752229110279,0.89,164.81,164.8,65.92]
["bitfinex","SOLUSD",1752229111072,0.2,164.81,164.8,73.53781646]
["bitfinex","SOLUSD",1752229111974,0.89,164.81,164.8,65.92]
["bitfinex","SOLUSD",1752229112176,0.2,164.81,164.8,73.53781646]
["bitfinex","SOLUSD",1752229112668,0.2,164.81,164.8,91.40898514]
["bitfinex","SOLUSD",1752229112867,0.2,164.81,164.8,83.79116868]
["bitfinex","SOLUSD",1752229113078,0.2,164.81,164.8,91.40898514]
["bitfinex","SOLUSD",1752229114404,0.2,164.81,164.8,90.74898514]
["bitfinex","SOLUSD",1752229114597,0.2,164.81,164.8,83.13116868]
["bitfinex","SOLUSD",1752229114806,0.2,164.81,164.8,90.74898514]
["bitfinex","SOLUSD",1752229115306,0.2,164.81,164.8,82.84684554]
["bitfinex","SOLUSD",1752229115507,0.89,164.81,164.8,90.464662]
["bitfinex","SOLUSD",1752229115703,0.2,164.81,164.8,90.464662]
["bitfinex","SOLUSD",1752229117076,0.89,164.81,164.78,88.18]
["bitfinex","SOLUSD",1752229117308,0.89,164.81,164.79,32.92]
["bitfinex","SOLUSD",1752229117494,0.69,164.8,164.79,32.92]
["bitfinex","SOLUSD",1752229117999,0.69,164.8,164.79,58.92]
["bitfinex","SOLUSD",1752229118982,8.30781646,164.8,164.79,32.92]
["bitfinex","SOLUSD",1752229121296,0.69,164.8,164.79,32.92]
["bitfinex","SOLUSD",1752229121497,8.30781646,164.8,164.79,32.92]
["bitfinex","SOLUSD",1752229122582,0.69,164.8,164.79,32.92]
["bitfinex","SOLUSD",1752229122785,8.30781646,164.8,164.79,32.92]
["bitfinex","SOLUSD",1752229123388,8.30781646,164.8,164.76,26.03]
["bitfinex","SOLUSD",1752229123703,0.69,164.79,164.77,32.9]
["bitfinex","SOLUSD",1752229125010,7.61781646,164.78,164.77,32.9]
["bitfinex","SOLUSD",1752229125210,8.30781646,164.78,164.77,32.9]
["bitfinex","SOLUSD",1752229127014,0.69,164.78,164.77,32.9]
["bitfinex","SOLUSD",1752229128016,8.30781646,164.78,164.76,0.03]
["bitfinex","SOLUSD",1752229128327,8.30781646,164.78,164.77,32.88]
["bitfinex","SOLUSD",1752229128328,0.69,164.78,164.77,32.88]
["bitfinex","SOLUSD",1752229128530,8.00822314,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229128693,7.61781646,164.73,164.72,21.19234307]
["bitfinex","SOLUSD",1752229128889,7.61781646,164.73,164.72,20.47234307]
["bitfinex","SOLUSD",1752229129092,7.61781646,164.73,164.72,53.35234307]
["bitfinex","SOLUSD",1752229129290,8.06781646,164.73,164.72,53.35234307]
["bitfinex","SOLUSD",1752229130008,8.06781646,164.73,164.72,20.47234307]
["bitfinex","SOLUSD",1752229133522,9.9230396,164.73,164.72,20.47234307]
["bitfinex","SOLUSD",1752229134515,2.30522314,164.73,164.72,20.47234307]
["bitfinex","SOLUSD",1752229134718,9.9230396,164.73,164.72,20.47234307]
["bitfinex","SOLUSD",1752229136429,0.28432314,164.71,164.7,32.86]
["bitfinex","SOLUSD",1752229136625,15.96995606,164.71,164.7,32.86]
["bitfinex","SOLUSD",1752229137122,15.96995606,164.71,164.68,32.86]
["bitfinex","SOLUSD",1752229137305,7.61781646,164.69,164.68,32.86]
["bitfinex","SOLUSD",1752229137503,8.06781646,164.69,164.68,32.86]
["bitfinex","SOLUSD",1752229138413,7.61781646,164.69,164.68,32.86]
["bitfinex","SOLUSD",1752229138612,0.45,164.72,164.68,32.86]
["bitfinex","SOLUSD",1752229138613,7.61781646,164.7,164.68,32.86]
["bitfinex","SOLUSD",1752229139521,7.61781646,164.73,164.69,0.71]
["bitfinex","SOLUSD",1752229139711,7.61781646,164.73,164.7,33.55]
["bitfinex","SOLUSD",1752229140026,7.61781646,164.73,164.71,0.71]
["bitfinex","SOLUSD",1752229140230,7.61781646,164.73,164.72,32.84]
["bitfinex","SOLUSD",1752229142627,0.45,164.75,164.72,32.84]
["bitfinex","SOLUSD",1752229142825,7.61781646,164.73,164.72,32.84]
["bitfinex","SOLUSD",1752229143320,8.06781646,164.73,164.72,32.84]
["bitfinex","SOLUSD",1752229144021,8.3521396,164.73,164.72,32.84]
["bitfinex","SOLUSD",1752229145125,8.3521396,164.73,164.7,32.82]
["bitfinex","SOLUSD",1752229145306,0.28432314,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752229145507,24.82898514,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752229145926,25.27898514,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752229146934,8.3521396,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752229149832,26.14216157,164.76,164.72,0.03]
["bitfinex","SOLUSD",1752229150008,7.61781646,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752229150205,1.5633,164.77,164.72,33.54]
["bitfinex","SOLUSD",1752229150404,7.61781646,164.74,164.72,33.54]
["bitfinex","SOLUSD",1752229150707,7.61781646,164.74,164.72,32.83]
["bitfinex","SOLUSD",1752229151226,7.61781646,164.73,164.72,32.83]
["bitfinex","SOLUSD",1752229151421,8.06781646,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752229152931,0.28432314,164.72,164.67,0.03]
["bitfinex","SOLUSD",1752229153110,7.61781646,164.68,164.67,32.81]
["bitfinex","SOLUSD",1752229156328,7.61781646,164.69,164.67,33.52]
["bitfinex","SOLUSD",1752229156527,7.61781646,164.69,164.68,0.71]
["bitfinex","SOLUSD",1752229156835,7.61781646,164.69,164.67,32.81]
["bitfinex","SOLUSD",1752229157021,7.61781646,164.68,164.67,32.81]
["bitfinex","SOLUSD",1752229159213,7.61781646,164.69,164.67,32.81]
["bitfinex","SOLUSD",1752229159416,7.61781646,164.69,164.68,0.71]
["bitfinex","SOLUSD",1752229159820,2.0619,164.71,164.67,32.81]
["bitfinex","SOLUSD",1752229160026,1.6119,164.71,164.68,0.71]
["bitfinex","SOLUSD",1752229160234,7.61781646,164.7,164.68,0.71]
["bitfinex","SOLUSD",1752229160540,7.61781646,164.69,164.68,0.71]
["bitfinex","SOLUSD",1752229161938,7.61781646,164.7,164.68,0.71]
["bitfinex","SOLUSD",1752229162629,0.73432314,164.73,164.68,0.71]
["bitfinex","SOLUSD",1752229162830,7.61781646,164.7,164.68,0.71]
["bitfinex","SOLUSD",1752229163338,7.61781646,164.7,164.67,32.81]
["bitfinex","SOLUSD",1752229163638,7.61781646,164.69,164.67,33.48]
["bitfinex","SOLUSD",1752229165250,0.73432314,164.73,164.67,0.03]
["bitfinex","SOLUSD",1752229165251,8.06781646,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752229167629,7.61781646,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752229167829,23.70400711,164.72,164.67,0.03]
["bitfinex","SOLUSD",1752229168031,7.61781646,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752229172749,7.61781646,164.7,164.67,0.7]
["bitfinex","SOLUSD",1752229172927,7.61781646,164.7,164.68,0.67]
["bitfinex","SOLUSD",1752229173129,7.61781646,164.7,164.69,32.7]
["bitfinex","SOLUSD",1752229176747,7.61781646,164.7,164.67,32.73]
["bitfinex","SOLUSD",1752229176934,7.61781646,164.68,164.67,32.73]
["bitfinex","SOLUSD",1752229184672,17.21116868,164.67,164.6,0.03]
["bitfinex","SOLUSD",1752229184974,7.61781646,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752229185449,1.5286,164.68,164.6,0.03]
["bitfinex","SOLUSD",1752229185647,7.61781646,164.66,164.61,7.61781646]
["bitfinex","SOLUSD",1752229185948,7.61781646,164.65,164.6,7.64781646]
["bitfinex","SOLUSD",1752229186156,1.5286,164.68,164.61,7.61781646]
["bitfinex","SOLUSD",1752229186348,26.0,164.69,164.62,7.61781646]
["bitfinex","SOLUSD",1752229186349,7.61781646,164.67,164.62,7.61781646]
["bitfinex","SOLUSD",1752229186567,7.61781646,164.66,164.63,32.66]
["bitfinex","SOLUSD",1752229186789,7.61781646,164.67,164.63,32.66]
["bitfinex","SOLUSD",1752229187146,7.61781646,164.68,164.63,40.27781646]
["bitfinex","SOLUSD",1752229187378,1.6345,164.72,164.64,7.61781646]
["bitfinex","SOLUSD",1752229187673,7.61781646,164.69,164.65,7.61781646]
["bitfinex","SOLUSD",1752229187848,7.61781646,164.7,164.63,32.66]
["bitfinex","SOLUSD",1752229188059,7.61781646,164.71,164.66,7.61781646]
["bitfinex","SOLUSD",1752229188266,0.06,164.72,164.67,40.25781646]
["bitfinex","SOLUSD",1752229188472,7.61781646,164.71,164.68,32.64]
["bitfinex","SOLUSD",1752229188982,7.61781646,164.7,164.68,32.64]
["bitfinex","SOLUSD",1752229189971,7.61781646,164.69,164.66,0.03]
["bitfinex","SOLUSD",1752229190288,24.82898514,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752229191065,0.28432314,164.65,164.62,32.64]
["bitfinex","SOLUSD",1752229191268,24.544662,164.63,164.6,0.03]
["bitfinex","SOLUSD",1752229191569,7.61781646,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752229192390,16.92684554,164.63,164.6,0.03]
["bitfinex","SOLUSD",1752229192588,7.61781646,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752229193571,0.28432314,164.65,164.6,0.03]
["bitfinex","SOLUSD",1752229193789,7.61781646,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752229197075,7.61781646,164.62,164.6,0.03]
["bitfinex","SOLUSD",1752229197682,0.28432314,164.65,164.6,0.03]
["bitfinex","SOLUSD",1752229197866,7.61781646,164.62,164.6,0.03]
["bitfinex","SOLUSD",1752229198676,26.0,164.67,164.6,7.64781646]
["bitfinex","SOLUSD",1752229198875,7.61781646,164.66,164.61,7.61781646]
["bitfinex","SOLUSD",1752229199080,7.61781646,164.65,164.6,7.64781646]
["bitfinex","SOLUSD",1752229200570,7.61781646,164.66,164.6,0.03]
["bitfinex","SOLUSD",1752229200790,7.61781646,164.65,164.61,7.61781646]
["bitfinex","SOLUSD",1752229201105,7.61781646,164.65,164.6,7.64781646]
["bitfinex","SOLUSD",1752229201293,16.78468397,164.68,164.6,7.64781646]
["bitfinex","SOLUSD",1752229201598,7.61781646,164.65,164.6,7.64781646]
["bitfinex","SOLUSD",1752229201891,7.61781646,164.68,164.63,7.61781646]
["bitfinex","SOLUSD",1752229202098,7.61781646,164.69,164.64,40.21781646]
["bitfinex","SOLUSD",1752229202301,7.61781646,164.68,164.64,32.6]
["bitfinex","SOLUSD",1752229204195,7.61781646,164.7,164.65,7.61781646]
["bitfinex","SOLUSD",1752229204395,7.61781646,164.69,164.64,40.21781646]
["bitfinex","SOLUSD",1752229205197,7.61781646,164.7,164.65,7.61781646]
["bitfinex","SOLUSD",1752229206091,7.61781646,164.69,164.64,32.6]
["bitfinex","SOLUSD",1752229206286,0.06,164.72,164.65,7.61781646]
["bitfinex","SOLUSD",1752229206489,7.61781646,164.7,164.65,7.61781646]
["bitfinex","SOLUSD",1752229207075,7.61781646,164.71,164.66,7.61781646]
["bitfinex","SOLUSD",1752229208778,7.61781646,164.71,164.64,58.6]
["bitfinex","SOLUSD",1752229208978,7.61781646,164.71,164.66,7.61781646]
["bitfinex","SOLUSD",1752229209180,0.06,164.72,164.66,7.61781646]
["bitfinex","SOLUSD",1752229209380,7.67781646,164.72,164.67,7.61781646]
["bitfinex","SOLUSD",1752229209620,7.67781646,164.72,164.68,32.56]
["bitfinex","SOLUSD",1752229212701,0.06,164.72,164.68,32.56]
["bitfinex","SOLUSD",1752229212903,7.61781646,164.69,164.68,32.56]
["bitfinex","SOLUSD",1752229214098,0.06,164.72,164.68,32.56]
["bitfinex","SOLUSD",1752229214297,7.61781646,164.69,164.68,32.56]
["bitfinex","SOLUSD",1752229216108,7.61781646,164.7,164.68,32.56]
["bitfinex","SOLUSD",1752229217408,7.61781646,164.69,164.68,32.56]
["bitfinex","SOLUSD",1752229221201,7.61781646,164.71,164.68,32.56]
["bitfinex","SOLUSD",1752229221709,0.06,164.72,164.68,32.56]
["bitfinex","SOLUSD",1752229222023,7.61781646,164.71,164.68,32.56]
["bitfinex","SOLUSD",1752229222516,0.06,164.72,164.68,40.17781646]
["bitfinex","SOLUSD",1752229222703,7.67781646,164.72,164.68,32.56]
["bitfinex","SOLUSD",1752229223710,0.06,164.72,164.68,40.17781646]
["bitfinex","SOLUSD",1752229224916,0.06,164.72,164.68,32.56]
["bitfinex","SOLUSD",1752229224917,7.67781646,164.72,164.68,32.56]
["bitfinex","SOLUSD",1752229225420,7.61781646,164.71,164.68,32.56]
["bitfinex","SOLUSD",1752229225720,7.67781646,164.72,164.68,32.56]
["bitfinex","SOLUSD",1752229226521,7.61781646,164.71,164.68,32.56]
["bitfinex","SOLUSD",1752229227115,0.06,164.72,164.68,32.56]
["bitfinex","SOLUSD",1752229227116,7.61781646,164.69,164.68,32.56]
["bitfinex","SOLUSD",1752229231517,24.68682357,164.69,164.68,32.56]
["bitfinex","SOLUSD",1752229232034,24.68682357,164.69,164.65,64.92]
["bitfinex","SOLUSD",1752229232205,7.61781646,164.66,164.65,64.92]
["bitfinex","SOLUSD",1752229234223,7.61781646,164.71,164.65,72.53781646]
["bitfinex","SOLUSD",1752229234529,7.67781646,164.72,164.67,7.61781646]
["bitfinex","SOLUSD",1752229234732,0.06,164.72,164.68,64.92]
["bitfinex","SOLUSD",1752229234903,7.61781646,164.71,164.68,64.92]
["bitfinex","SOLUSD",1752229237015,7.61781646,164.7,164.68,64.92]
["bitfinex","SOLUSD",1752229237420,0.06,164.72,164.68,64.92]
["bitfinex","SOLUSD",1752229237708,7.61781646,164.7,164.68,64.92]
["bitfinex","SOLUSD",1752229238325,7.61781646,164.71,164.68,64.92]
["bitfinex","SOLUSD",1752229238528,7.61781646,164.7,164.68,64.92]
["bitfinex","SOLUSD",1752229241417,0.06,164.72,164.68,64.92]
["bitfinex","SOLUSD",1752229241620,0.06,164.72,164.68,72.53781646]
["bitfinex","SOLUSD",1752229242027,7.67781646,164.72,164.68,64.92]
["bitfinex","SOLUSD",1752229243424,7.61781646,164.69,164.68,64.92]
["bitfinex","SOLUSD",1752229245333,16.78468397,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752229245513,7.61781646,164.66,164.65,32.45]
["bitfinex","SOLUSD",1752229245828,16.78468397,164.68,164.65,32.45]
["bitfinex","SOLUSD",1752229246039,7.61781646,164.66,164.65,32.45]
["bitfinex","SOLUSD",1752229252716,17.06900711,164.69,164.65,32.45]
["bitfinex","SOLUSD",1752229252913,7.61781646,164.66,164.65,32.45]
["bitfinex","SOLUSD",1752229255826,17.06900711,164.69,164.65,32.45]
["bitfinex","SOLUSD",1752229256034,7.61781646,164.66,164.65,32.45]
["bitfinex","SOLUSD",1752229259136,10.14216157,164.71,164.65,32.45]
["bitfinex","SOLUSD",1752229259137,0.14216157,164.71,164.65,32.45]
["bitfinex","SOLUSD",1752229259311,16.92684554,164.71,164.65,32.45]
["bitfinex","SOLUSD",1752229259517,7.61781646,164.68,164.65,32.45]
["bitfinex","SOLUSD",1752229259748,7.61781646,164.66,164.65,32.45]
["bitfinex","SOLUSD",1752229260129,7.61781646,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229260324,24.40250043,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229261012,7.61781646,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229261218,7.61781646,164.66,164.65,32.39]
["bitfinex","SOLUSD",1752229261930,42.78468397,164.71,164.65,32.39]
["bitfinex","SOLUSD",1752229262130,7.61781646,164.68,164.65,32.39]
["bitfinex","SOLUSD",1752229265548,7.61781646,164.67,164.65,32.39]
["bitfinex","SOLUSD",1752229266922,7.61781646,164.66,164.65,32.39]
["bitfinex","SOLUSD",1752229268749,24.40250043,164.66,164.65,32.39]
["bitfinex","SOLUSD",1752229269255,24.40250043,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229269449,16.78468397,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229269758,24.40250043,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229272648,16.78468397,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229272854,24.40250043,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229276955,7.61781646,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229279269,0.28432314,164.7,164.62,32.34]
["bitfinex","SOLUSD",1752229279566,7.61781646,164.67,164.62,39.95781646]
["bitfinex","SOLUSD",1752229280454,7.61781646,164.66,164.62,32.34]
["bitfinex","SOLUSD",1752229282657,17.06900711,164.7,164.62,32.34]
["bitfinex","SOLUSD",1752229282833,7.61781646,164.66,164.62,32.34]
["bitfinex","SOLUSD",1752229284961,16.78468397,164.71,164.65,0.03]
["bitfinex","SOLUSD",1752229285265,7.61781646,164.69,164.66,64.56]
["bitfinex","SOLUSD",1752229286160,7.61781646,164.7,164.66,64.56]
["bitfinex","SOLUSD",1752229287154,7.61781646,164.69,164.66,64.56]
["bitfinex","SOLUSD",1752229287656,16.84468397,164.72,164.66,64.56]
["bitfinex","SOLUSD",1752229287848,7.61781646,164.69,164.66,64.56]
["bitfinex","SOLUSD",1752229289270,0.06,164.72,164.66,72.17781646]
["bitfinex","SOLUSD",1752229289564,0.06,164.72,164.68,7.61781646]
["bitfinex","SOLUSD",1752229289775,7.67781646,164.72,164.69,64.52]
["bitfinex","SOLUSD",1752229291150,0.06,164.72,164.69,64.52]
["bitfinex","SOLUSD",1752229291353,7.67781646,164.72,164.69,64.52]
["bitfinex","SOLUSD",1752229292873,0.06,164.72,164.69,64.52]
["bitfinex","SOLUSD",1752229294766,0.06,164.72,164.7,7.61781646]
["bitfinex","SOLUSD",1752229294952,0.06,164.72,164.71,79.66811646]
["bitfinex","SOLUSD",1752229297877,0.06,164.72,164.71,105.66811646]
["bitfinex","SOLUSD",1752229300453,0.06,164.72,164.71,106.09460117]
["bitfinex","SOLUSD",1752229300666,0.06,164.78,164.74,26.0]
["bitfinex","SOLUSD",1752229300874,0.06,164.78,164.77,7.61781646]
["bitfinex","SOLUSD",1752229301177,0.06,164.78,164.77,72.03781646]
["bitfinex","SOLUSD",1752229302895,0.06,164.78,164.77,80.10231646]
["bitfinex","SOLUSD",1752229306091,0.06,164.78,164.77,80.04231646]
["bitfinex","SOLUSD",1752229311292,0.06,164.78,164.77,80.18447803]
["bitfinex","SOLUSD",1752229311482,0.06,164.78,164.77,106.46880117]
["bitfinex","SOLUSD",1752229313185,0.06,164.78,164.77,90.3]
["bitfinex","SOLUSD",1752229313490,0.06,164.78,164.77,58.14]
["bitfinex","SOLUSD",1752229315012,0.06,164.78,164.77,32.14]
["bitfinex","SOLUSD",1752229315615,0.06,164.78,164.75,26.0]
["bitfinex","SOLUSD",1752229315913,0.06,164.78,164.76,32.14]
["bitfinex","SOLUSD",1752229316612,0.06,164.78,164.76,39.75781646]
["bitfinex","SOLUSD",1752229316781,0.06,164.78,164.77,7.61781646]
["bitfinex","SOLUSD",1752229318298,0.06,164.78,164.76,32.14]
["bitfinex","SOLUSD",1752229318502,0.06,164.78,164.77,7.61781646]
["bitfinex","SOLUSD",1752229324189,0.06,164.78,164.77,8.04430117]
["bitfinex","SOLUSD",1752229324388,0.06,164.78,164.77,40.14430117]
["bitfinex","SOLUSD",1752229324902,0.06,164.78,164.77,66.14430117]
["bitfinex","SOLUSD",1752229325078,0.06,164.78,164.77,129.24430117]
["bitfinex","SOLUSD",1752229325280,0.06,164.78,164.77,147.62568514]
["bitfinex","SOLUSD",1752229325485,0.06,164.78,164.77,154.24318514]
["bitfinex","SOLUSD",1752229326286,0.06,164.78,164.77,137.45850117]
["bitfinex","SOLUSD",1752229326482,0.06,164.78,164.77,129.84068471]
["bitfinex","SOLUSD",1752229326686,0.06,164.78,164.77,39.71781646]
["bitfinex","SOLUSD",1752229327083,0.06,164.78,164.77,32.1]
["bitfinex","SOLUSD",1752229327492,0.06,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229327796,7.67781646,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229327989,0.06,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229328504,7.67781646,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229331307,0.06,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229333086,7.67781646,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229333612,7.67781646,164.78,164.76,32.08]
["bitfinex","SOLUSD",1752229333784,7.67781646,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229333985,0.06,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229334313,7.67781646,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229336790,0.06,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229338122,7.67781646,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229341025,0.06,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229341331,7.67781646,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229341939,24.46250043,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229342424,7.67781646,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229342629,0.06,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229342797,7.67781646,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229343217,0.06,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229343410,7.67781646,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229344599,0.06,164.78,164.77,32.08]
["bitfinex","SOLUSD",1752229345200,0.06,164.78,164.77,39.69781646]
["bitfinex","SOLUSD",1752229346227,0.06,164.78,164.77,40.12430117]
["bitfinex","SOLUSD",1752229346427,0.06,164.78,164.77,66.12430117]
["bitfinex","SOLUSD",1752229348445,0.06,164.78,164.77,40.12430117]
["bitfinex","SOLUSD",1752229350236,0.06,164.78,164.77,56.90898514]
["bitfinex","SOLUSD",1752229351748,0.06,164.78,164.77,146.00898514]
["bitfinex","SOLUSD",1752229351921,0.06,164.78,164.77,138.39116868]
["bitfinex","SOLUSD",1752229352123,0.06,164.78,164.77,121.60648471]
["bitfinex","SOLUSD",1752229352443,0.06,164.78,164.77,129.22430117]
["bitfinex","SOLUSD",1752229355050,0.06,164.78,164.77,146.00898514]
["bitfinex","SOLUSD",1752229357650,0.06,164.78,164.77,129.22430117]
["bitfinex","SOLUSD",1752229362030,0.06,164.78,164.77,97.14430117]
["bitfinex","SOLUSD",1752229362349,0.06,164.78,164.77,129.12430117]
["bitfinex","SOLUSD",1752229365768,0.06,164.78,164.77,121.50648471]
["bitfinex","SOLUSD",1752229366059,0.06,164.78,164.77,129.12430117]
["bitfinex","SOLUSD",1752229366574,0.06,164.78,164.77,89.1]
["bitfinex","SOLUSD",1752229366870,0.06,164.78,164.77,31.98]
["bitfinex","SOLUSD",1752229367030,7.67781646,164.78,164.77,31.98]
["bitfinex","SOLUSD",1752229367230,7.67781646,164.78,164.72,20.80420303]
["bitfinex","SOLUSD",1752229367458,7.61781646,164.75,164.73,31.98]
["bitfinex","SOLUSD",1752229367764,7.61781646,164.76,164.73,57.98]
["bitfinex","SOLUSD",1752229367940,7.61781646,164.75,164.73,31.98]
["bitfinex","SOLUSD",1752229368260,7.61781646,164.76,164.73,31.98]
["bitfinex","SOLUSD",1752229368464,7.61781646,164.75,164.73,57.98]
["bitfinex","SOLUSD",1752229369035,7.61781646,164.75,164.73,31.98]
["bitfinex","SOLUSD",1752229369966,7.61781646,164.76,164.73,31.98]
["bitfinex","SOLUSD",1752229372171,7.61781646,164.77,164.73,31.98]
["bitfinex","SOLUSD",1752229372469,0.06,164.78,164.75,7.61781646]
["bitfinex","SOLUSD",1752229372635,0.06,164.78,164.76,31.96]
["bitfinex","SOLUSD",1752229373754,0.06,164.78,164.76,39.57781646]
["bitfinex","SOLUSD",1752229374456,0.06,164.78,164.76,31.96]
["bitfinex","SOLUSD",1752229374763,0.06,164.78,164.76,39.57781646]
["bitfinex","SOLUSD",1752229376464,0.06,164.78,164.77,34.04430117]
["bitfinex","SOLUSD",1752229377754,0.06,164.78,164.77,26.42648471]
["bitfinex","SOLUSD",1752229377946,0.06,164.78,164.77,34.04430117]
["bitfinex","SOLUSD",1752229378363,0.06,164.78,164.77,123.14430117]
["bitfinex","SOLUSD",1752229381760,0.06,164.78,164.77,178.98]
["bitfinex","SOLUSD",1752229384272,0.06,164.78,164.77,89.88]
["bitfinex","SOLUSD",1752229384782,0.06,164.78,164.77,97.49781646]
["bitfinex","SOLUSD",1752229387880,0.06,164.78,164.77,33.61781646]
["bitfinex","SOLUSD",1752229388169,0.06,164.78,164.77,26.0]
["bitfinex","SOLUSD",1752229388551,0.06,164.78,164.77,33.61781646]
["bitfinex","SOLUSD",1752229388747,0.06,164.78,164.77,26.0]
["bitfinex","SOLUSD",1752229389159,0.06,164.78,164.77,97.45781646]
["bitfinex","SOLUSD",1752229396693,0.06,164.78,164.77,71.88430117]
["bitfinex","SOLUSD",1752229397060,0.06,164.78,164.77,63.78]
["bitfinex","SOLUSD",1752229397282,0.06,164.78,164.77,89.78]
["bitfinex","SOLUSD",1752229397662,0.06,164.78,164.77,97.39781646]
["bitfinex","SOLUSD",1752229398062,0.06,164.78,164.77,97.53997803]
["bitfinex","SOLUSD",1752229402304,0.06,164.78,164.77,89.92216157]
["bitfinex","SOLUSD",1752229402502,0.06,164.78,164.77,97.53997803]
["bitfinex","SOLUSD",1752229402677,0.06,164.78,164.77,97.82430117]
["bitfinex","SOLUSD",1752229404602,0.06,164.78,164.77,160.92430117]
["bitfinex","SOLUSD",1752229404780,0.06,164.78,164.77,177.70898514]
["bitfinex","SOLUSD",1752229405100,0.06,164.78,164.77,185.3268016]
["bitfinex","SOLUSD",1752229405674,0.2,164.81,164.8,26.14216157]
["bitfinex","SOLUSD",1752229405879,0.2,164.81,164.8,186.59997803]
["bitfinex","SOLUSD",1752229407211,0.2,164.81,164.8,187.25997803]
["bitfinex","SOLUSD",1752229409814,0.2,164.81,164.8,187.54430117]
["bitfinex","SOLUSD",1752229410116,0.2,164.81,164.8,204.32898514]
["bitfinex","SOLUSD",1752229412199,0.2,164.81,164.8,212.20888514]
["bitfinex","SOLUSD",1752229413691,0.2,164.83,164.81,17.21116868]
["bitfinex","SOLUSD",1752229413889,0.2,164.83,164.82,71.72430117]
["bitfinex","SOLUSD",1752229414090,0.2,164.83,164.82,72.38430117]
["bitfinex","SOLUSD",1752229414289,0.2,164.83,164.82,89.16898514]
["bitfinex","SOLUSD",1752229416214,0.2,164.83,164.82,178.26898514]
["bitfinex","SOLUSD",1752229416384,0.2,164.83,164.82,170.63116868]
["bitfinex","SOLUSD",1752229416585,0.2,164.83,164.82,89.1]
["bitfinex","SOLUSD",1752229416893,0.2,164.83,164.8,96.71781646]
["bitfinex","SOLUSD",1752229417100,0.2,164.83,164.81,31.82]
["bitfinex","SOLUSD",1752229417309,7.81781646,164.83,164.81,31.82]
["bitfinex","SOLUSD",1752229418216,0.2,164.83,164.82,0.66]
["bitfinex","SOLUSD",1752229418526,0.2,164.83,164.82,8.41997803]
["bitfinex","SOLUSD",1752229421496,0.2,164.83,164.82,7.75997803]
["bitfinex","SOLUSD",1752229422594,0.2,164.83,164.82,8.41997803]
["bitfinex","SOLUSD",1752229423023,0.2,164.83,164.82,7.75997803]
["bitfinex","SOLUSD",1752229423730,7.81781646,164.83,164.81,120.92]
["bitfinex","SOLUSD",1752229423926,7.81781646,164.83,164.82,31.8]
["bitfinex","SOLUSD",1752229424425,0.2,164.83,164.82,31.8]
["bitfinex","SOLUSD",1752229425900,0.2,164.83,164.82,40.07781646]
["bitfinex","SOLUSD",1752229426105,0.2,164.83,164.82,32.46]
["bitfinex","SOLUSD",1752229426293,0.2,164.83,164.82,40.07781646]
["bitfinex","SOLUSD",1752229426926,0.2,164.83,164.82,31.8]
["bitfinex","SOLUSD",1752229427301,7.81781646,164.83,164.82,31.8]
["bitfinex","SOLUSD",1752229427496,7.81781646,164.83,164.81,89.1]
["bitfinex","SOLUSD",1752229427799,7.81781646,164.83,164.82,31.8]
["bitfinex","SOLUSD",1752229428705,0.2,164.83,164.82,31.8]
["bitfinex","SOLUSD",1752229431736,0.2,164.83,164.82,40.07781646]
["bitfinex","SOLUSD",1752229432059,0.2,164.83,164.82,40.21997803]
["bitfinex","SOLUSD",1752229432532,0.2,164.83,164.82,40.07781646]
["bitfinex","SOLUSD",1752229436225,0.2,164.83,164.82,39.41781646]
["bitfinex","SOLUSD",1752229436429,0.2,164.83,164.82,40.13781646]
["bitfinex","SOLUSD",1752229436619,0.2,164.83,164.82,39.41781646]
["bitfinex","SOLUSD",1752229437433,7.81781646,164.83,164.8,89.1]
["bitfinex","SOLUSD",1752229437631,7.61781646,164.82,164.81,31.78]
["bitfinex","SOLUSD",1752229437832,0.2,164.83,164.81,31.78]
["bitfinex","SOLUSD",1752229438214,7.81781646,164.83,164.81,31.78]
["bitfinex","SOLUSD",1752229438409,7.81781646,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752229438719,0.2,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752229439031,0.2,164.83,164.81,31.78]
["bitfinex","SOLUSD",1752229439215,7.81781646,164.83,164.81,31.78]
["bitfinex","SOLUSD",1752229439410,7.61781646,164.82,164.81,31.78]
["bitfinex","SOLUSD",1752229440310,0.2,164.83,164.81,31.78]
["bitfinex","SOLUSD",1752229442720,0.2,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752229443042,0.2,164.83,164.81,31.78]
["bitfinex","SOLUSD",1752229443356,0.2,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752229443511,0.2,164.83,164.81,31.78]
["bitfinex","SOLUSD",1752229443924,0.2,164.83,164.81,32.53]
["bitfinex","SOLUSD",1752229444139,0.2,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752229445041,0.2,164.83,164.82,8.33781646]
["bitfinex","SOLUSD",1752229447624,0.2,164.83,164.82,7.61781646]
["bitfinex","SOLUSD",1752229448534,0.2,164.83,164.82,8.33781646]
["bitfinex","SOLUSD",1752229449518,0.2,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752229449738,0.2,164.83,164.82,8.33781646]
["bitfinex","SOLUSD",1752229452344,0.2,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752229452540,0.2,164.83,164.81,7.64781646]
["bitfinex","SOLUSD",1752229452744,0.2,164.83,164.82,63.48]
["bitfinex","SOLUSD",1752229455345,7.81781646,164.83,164.81,0.03]
["bitfinex","SOLUSD",1752229455545,0.2,164.83,164.82,31.74]
["bitfinex","SOLUSD",1752229456751,0.2,164.83,164.82,32.46]
["bitfinex","SOLUSD",1752229456936,0.2,164.83,164.82,31.74]
["bitfinex","SOLUSD",1752229461051,0.2,164.83,164.82,32.46]
["bitfinex","SOLUSD",1752229462640,0.2,164.83,164.82,40.21997803]
["bitfinex","SOLUSD",1752229462960,0.2,164.83,164.82,66.21997803]
["bitfinex","SOLUSD",1752229463248,0.2,164.83,164.82,66.50430117]
["bitfinex","SOLUSD",1752229463555,0.2,164.83,164.82,155.60430117]
["bitfinex","SOLUSD",1752229466441,0.2,164.83,164.82,129.60430117]
["bitfinex","SOLUSD",1752229466646,0.2,164.83,164.82,146.38898514]
["bitfinex","SOLUSD",1752229466955,0.2,164.83,164.82,148.01778514]
["bitfinex","SOLUSD",1752229468654,0.2,164.89,164.86,25.39460655]
["bitfinex","SOLUSD",1752229468852,0.09999581,164.87,164.86,109.95565918]
["bitfinex","SOLUSD",1752229469150,0.09999581,164.87,164.86,117.18376743]
["bitfinex","SOLUSD",1752229469352,0.09999581,164.87,164.86,117.06268874]
["bitfinex","SOLUSD",1752229470156,0.09999581,164.87,164.86,180.46268874]
["bitfinex","SOLUSD",1752229470861,0.09999581,164.87,164.86,180.88917345]
["bitfinex","SOLUSD",1752229471058,0.09999581,164.87,164.86,195.03528991]
["bitfinex","SOLUSD",1752229471363,0.09999581,164.87,164.86,187.41747345]
["bitfinex","SOLUSD",1752229471861,0.09999581,164.87,164.86,195.03528991]
["bitfinex","SOLUSD",1752229472075,0.2,164.89,164.88,25.69786394]
["bitfinex","SOLUSD",1752229472356,0.2,164.89,164.88,103.87138631]
["bitfinex","SOLUSD",1752229472557,0.2,164.89,164.88,103.81604616]
["bitfinex","SOLUSD",1752229472759,0.2,164.89,164.88,103.21177404]
["bitfinex","SOLUSD",1752229472963,0.2,164.89,164.88,102.75856995]
["bitfinex","SOLUSD",1752229473144,0.2,164.89,164.88,102.45643389]
["bitfinex","SOLUSD",1752229473348,0.2,164.89,164.88,102.0032298]
["bitfinex","SOLUSD",1752229473851,0.2,164.89,164.88,98.95753529]
["bitfinex","SOLUSD",1752229474050,0.2,164.89,164.88,105.8200116]
["bitfinex","SOLUSD",1752229474248,0.2,164.89,164.88,193.14967227]
["bitfinex","SOLUSD",1752229474448,0.2,164.89,164.88,192.54540015]
["bitfinex","SOLUSD",1752229474675,0.2,164.89,164.88,192.24326409]
["bitfinex","SOLUSD",1752229474967,0.2,164.89,164.88,191.63899197]
["bitfinex","SOLUSD",1752229475269,0.2,164.89,164.88,190.73258379]
["bitfinex","SOLUSD",1752229475479,0.2,164.89,164.88,190.2793797]
["bitfinex","SOLUSD",1752229475654,0.2,164.89,164.88,189.82617561]
["bitfinex","SOLUSD",1752229476148,0.2,164.89,164.88,189.37297152]
["bitfinex","SOLUSD",1752229476344,0.2,164.89,164.88,188.91976743]
["bitfinex","SOLUSD",1752229476545,0.2,164.93,164.89,87.60139371]
["bitfinex","SOLUSD",1752229476747,0.18105738,164.9,164.89,87.45032568]
["bitfinex","SOLUSD",1752229476953,0.18105738,164.9,164.89,94.61493805]
["bitfinex","SOLUSD",1752229477249,0.18105738,164.9,164.89,85.63750932]
["bitfinex","SOLUSD",1752229477453,0.18105738,164.9,164.89,91.84037336]
["bitfinex","SOLUSD",1752229477747,0.18105738,164.9,164.89,111.66310607]
["bitfinex","SOLUSD",1752229477959,0.18105738,164.9,164.89,143.04097001]
["bitfinex","SOLUSD",1752229478159,0.18105738,164.9,164.89,142.88990198]
["bitfinex","SOLUSD",1752229478357,0.18105738,164.9,164.89,142.73883395]
["bitfinex","SOLUSD",1752229478653,0.45635233,164.9,164.89,20.72914089]
["bitfinex","SOLUSD",1752229478868,0.45635233,164.9,164.85,88.66794473]
["bitfinex","SOLUSD",1752229478869,0.15106803,164.88,164.85,88.66794473]
["bitfinex","SOLUSD",1752229479063,0.15106803,164.88,164.87,25.63676393]
["bitfinex","SOLUSD",1752229479374,0.15106803,164.88,164.86,8.31781646]
["bitfinex","SOLUSD",1752229479870,0.15106803,164.88,164.85,80.35012827]
["bitfinex","SOLUSD",1752229480078,0.15106803,164.88,164.85,88.66794473]
["bitfinex","SOLUSD",1752229480279,0.15106803,164.88,164.86,31.66]
["bitfinex","SOLUSD",1752229480658,0.15106803,164.88,164.86,32.36]
["bitfinex","SOLUSD",1752229480848,0.15106803,164.88,164.86,31.66]
["bitfinex","SOLUSD",1752229481055,0.15106803,164.88,164.86,32.36]
["bitfinex","SOLUSD",1752229481564,0.15106803,164.88,164.87,26.0]
["bitfinex","SOLUSD",1752229482664,0.15106803,164.88,164.87,26.7]
["bitfinex","SOLUSD",1752229482867,0.15106803,164.88,164.87,34.31781646]
["bitfinex","SOLUSD",1752229483382,0.15106803,164.88,164.87,34.45997803]
["bitfinex","SOLUSD",1752229483582,0.15106803,164.88,164.87,41.30945089]
["bitfinex","SOLUSD",1752229484262,0.2,164.93,164.88,0.42648471]
["bitfinex","SOLUSD",1752229484455,0.2,164.93,164.92,7.61781646]
["bitfinex","SOLUSD",1752229484652,0.2,164.93,164.92,71.63781646]
["bitfinex","SOLUSD",1752229485868,0.2,164.93,164.92,70.93781646]
["bitfinex","SOLUSD",1752229486270,0.2,164.93,164.92,71.63781646]
["bitfinex","SOLUSD",1752229487677,0.2,164.93,164.92,71.77997803]
["bitfinex","SOLUSD",1752229489087,0.2,164.95,164.94,26.0]
["bitfinex","SOLUSD",1752229489277,0.2,164.95,164.94,97.2021396]
["bitfinex","SOLUSD",1752229489593,0.2,164.95,164.94,97.73997803]
["bitfinex","SOLUSD",1752229490083,0.2,164.95,164.94,97.59781646]
["bitfinex","SOLUSD",1752229491160,0.2,164.95,164.94,97.73997803]
["bitfinex","SOLUSD",1752229492788,0.2,165.0,164.94,186.8078023]
["bitfinex","SOLUSD",1752229492974,0.2,165.0,164.99,7.61781646]
["bitfinex","SOLUSD",1752229493285,0.2,165.0,164.99,71.01997803]
["bitfinex","SOLUSD",1752229493486,0.2,165.0,164.99,71.71997803]
["bitfinex","SOLUSD",1752229494283,0.2,165.0,164.99,64.10216157]
["bitfinex","SOLUSD",1752229494474,0.2,165.0,164.99,71.71997803]
["bitfinex","SOLUSD",1752229494866,0.2,165.0,164.99,152.0701063]
["bitfinex","SOLUSD",1752229495469,0.2,165.0,164.99,159.2039023]
["bitfinex","SOLUSD",1752229495664,0.2,165.0,164.99,95.9439023]
["bitfinex","SOLUSD",1752229495890,0.2,165.0,164.99,127.5639023]
["bitfinex","SOLUSD",1752229498095,0.2,165.0,164.99,126.57957916]
["bitfinex","SOLUSD",1752229498392,0.2,165.0,164.99,127.27957916]
["bitfinex","SOLUSD",1752229499066,0.2,165.0,164.99,119.6617627]
["bitfinex","SOLUSD",1752229499270,0.2,165.0,164.99,127.27957916]
["bitfinex","SOLUSD",1752229499471,0.2,165.0,164.99,127.5639023]
["bitfinex","SOLUSD",1752229501499,0.2,165.0,164.99,127.27957916]
["bitfinex","SOLUSD",1752229501994,0.2,165.0,164.99,127.5639023]
["bitfinex","SOLUSD",1752229502599,0.2,165.0,164.99,126.8639023]
["bitfinex","SOLUSD",1752229502899,0.2,165.0,164.99,87.3417627]
["bitfinex","SOLUSD",1752229503196,0.2,165.0,164.99,118.9417627]
["bitfinex","SOLUSD",1752229503375,0.2,165.0,164.99,127.11741759]
["bitfinex","SOLUSD",1752229503701,0.2,165.0,164.99,127.25957916]
["bitfinex","SOLUSD",1752229504076,0.2,165.0,164.99,127.5439023]
["bitfinex","SOLUSD",1752229504389,0.2,165.0,164.99,144.32858627]
["bitfinex","SOLUSD",1752229506282,1.23247945,165.01,165.0,87.42608584]
["bitfinex","SOLUSD",1752229506479,1.23247945,165.01,165.0,87.69960113]
["bitfinex","SOLUSD",1752229506672,1.23247945,165.01,165.0,95.31741759]
["bitfinex","SOLUSD",1752229506887,1.23247945,165.01,165.0,86.99960113]
["bitfinex","SOLUSD",1752229507206,1.23247945,165.01,165.0,95.7439023]
["bitfinex","SOLUSD",1752229507598,1.23247945,165.01,165.0,158.9239023]
["bitfinex","SOLUSD",1752229507901,1.23247945,165.01,165.0,158.63957916]
["bitfinex","SOLUSD",1752229508474,1.23247945,165.01,165.0,158.9239023]
["bitfinex","SOLUSD",1752229508686,1.23247945,165.01,165.0,151.30608584]
["bitfinex","SOLUSD",1752229509101,1.23247945,165.01,165.0,158.2239023]
["bitfinex","SOLUSD",1752229509410,1.23247945,165.01,165.0,158.9239023]
["bitfinex","SOLUSD",1752229509700,1.23247945,165.01,165.0,63.18]
["bitfinex","SOLUSD",1752229510604,1.23247945,165.01,165.0,89.18]
["bitfinex","SOLUSD",1752229511707,1.29247945,165.01,165.0,89.18]
["bitfinex","SOLUSD",1752229512901,1.29247945,165.01,165.0,89.88]
["bitfinex","SOLUSD",1752229513102,1.29247945,165.01,165.0,89.18]
["bitfinex","SOLUSD",1752229514706,1.29247945,165.01,165.0,169.47228984]
["bitfinex","SOLUSD",1752229514895,1.69247945,165.01,165.0,169.33012827]
["bitfinex","SOLUSD",1752229515093,1.69247945,165.01,165.0,143.33012827]
["bitfinex","SOLUSD",1752229515404,9.31029591,165.01,165.0,143.33012827]
["bitfinex","SOLUSD",1752229515818,1.69247945,165.01,165.0,143.33012827]
["bitfinex","SOLUSD",1752229515987,9.31029591,165.01,165.0,143.33012827]
["bitfinex","SOLUSD",1752229516594,1.69247945,165.01,165.0,143.33012827]
["bitfinex","SOLUSD",1752229516908,9.31029591,165.01,165.0,63.18]
["bitfinex","SOLUSD",1752229517289,1.69247945,165.01,165.0,63.18]
["bitfinex","SOLUSD",1752229517487,9.31029591,165.01,165.0,63.18]
["bitfinex","SOLUSD",1752229517684,1.69247945,165.01,165.0,63.18]
["bitfinex","SOLUSD",1752229517882,9.31029591,165.01,165.0,63.18]
["bitfinex","SOLUSD",1752229518599,26.09497988,165.01,165.0,63.18]
["bitfinex","SOLUSD",1752229518800,27.70177988,165.01,165.0,63.18]
["bitfinex","SOLUSD",1752229519005,16.78468397,165.0,164.95,87.02960113]
["bitfinex","SOLUSD",1752229519215,7.61781646,164.98,164.96,31.56]
["bitfinex","SOLUSD",1752229519386,8.01781646,164.97,164.96,31.56]
["bitfinex","SOLUSD",1752229520089,24.80250043,164.97,164.96,31.56]
["bitfinex","SOLUSD",1752229520511,18.39148397,164.96,164.95,0.03]
["bitfinex","SOLUSD",1752229520715,26.40930043,164.96,164.95,31.59]
["bitfinex","SOLUSD",1752229521012,0.28432314,164.95,164.94,31.56]
["bitfinex","SOLUSD",1752229521201,0.28432314,164.93,164.92,31.56]
["bitfinex","SOLUSD",1752229521510,16.78468397,164.92,164.88,0.03]
["bitfinex","SOLUSD",1752229521710,7.61781646,164.89,164.88,0.03]
["bitfinex","SOLUSD",1752229522321,0.4,164.93,164.88,8.34781646]
["bitfinex","SOLUSD",1752229522505,7.61781646,164.94,164.89,71.43781646]
["bitfinex","SOLUSD",1752229522814,8.01781646,164.94,164.89,71.43781646]
["bitfinex","SOLUSD",1752229523404,0.4,164.93,164.89,63.12]
["bitfinex","SOLUSD",1752229523590,0.4,164.93,164.9,7.61781646]
["bitfinex","SOLUSD",1752229523798,16.78468397,164.95,164.91,63.14]
["bitfinex","SOLUSD",1752229524005,24.40250043,164.95,164.91,63.14]
["bitfinex","SOLUSD",1752229524205,8.01781646,164.95,164.91,63.14]
["bitfinex","SOLUSD",1752229525005,8.01781646,164.94,164.91,63.14]
["bitfinex","SOLUSD",1752229525203,0.4,164.93,164.91,63.14]
["bitfinex","SOLUSD",1752229525610,8.01781646,164.95,164.91,63.14]
["bitfinex","SOLUSD",1752229525826,1.6068,164.96,164.92,8.31781646]
["bitfinex","SOLUSD",1752229526137,2.0068,164.96,164.93,31.56]
["bitfinex","SOLUSD",1752229526300,9.62461646,164.96,164.93,31.56]
["bitfinex","SOLUSD",1752229527427,1.6068,164.96,164.93,31.56]
["bitfinex","SOLUSD",1752229527805,8.01781646,164.95,164.93,31.56]
["bitfinex","SOLUSD",1752229528005,8.01781646,164.94,164.93,31.56]
["bitfinex","SOLUSD",1752229528398,16.78468397,164.93,164.88,0.03]
["bitfinex","SOLUSD",1752229528613,7.61781646,164.9,164.89,31.56]
["bitfinex","SOLUSD",1752229528796,0.4,164.9,164.89,31.56]
["bitfinex","SOLUSD",1752229528997,8.01781646,164.9,164.89,31.56]
["bitfinex","SOLUSD",1752229529825,17.46900711,164.95,164.89,32.25]
["bitfinex","SOLUSD",1752229530125,7.61781646,164.92,164.89,31.56]
["bitfinex","SOLUSD",1752229530323,8.01781646,164.92,164.89,31.56]
["bitfinex","SOLUSD",1752229530911,12.74259392,164.92,164.89,31.56]
["bitfinex","SOLUSD",1752229531232,0.4,164.91,164.89,31.56]
["bitfinex","SOLUSD",1752229531526,0.4,164.93,164.89,31.56]
["bitfinex","SOLUSD",1752229531729,12.34259392,164.92,164.89,31.56]
["bitfinex","SOLUSD",1752229532229,12.74259392,164.92,164.89,31.56]
["bitfinex","SOLUSD",1752229534528,12.34259392,164.92,164.89,31.59]
["bitfinex","SOLUSD",1752229534735,29.12727789,164.95,164.9,13.03259392]
["bitfinex","SOLUSD",1752229534914,29.12727789,164.95,164.91,63.14]
["bitfinex","SOLUSD",1752229535109,12.34259392,164.94,164.91,63.14]
["bitfinex","SOLUSD",1752229535417,12.74259392,164.94,164.91,63.14]
["bitfinex","SOLUSD",1752229536834,0.4,164.93,164.91,63.14]
["bitfinex","SOLUSD",1752229538627,16.78468397,164.95,164.91,63.14]
["bitfinex","SOLUSD",1752229538827,29.52727789,164.95,164.91,63.14]
["bitfinex","SOLUSD",1752229539128,1.6068,164.96,164.92,0.69]
["bitfinex","SOLUSD",1752229539334,1.6068,164.96,164.93,63.12]
["bitfinex","SOLUSD",1752229539335,13.94939392,164.96,164.93,63.12]
["bitfinex","SOLUSD",1752229539517,16.78468397,164.96,164.93,63.12]
["bitfinex","SOLUSD",1752229539711,16.78468397,164.96,164.93,63.81]
["bitfinex","SOLUSD",1752229540029,17.18468397,164.96,164.93,63.12]
["bitfinex","SOLUSD",1752229540828,0.4,164.98,164.93,76.15259392]
["bitfinex","SOLUSD",1752229541017,12.74259392,164.98,164.93,76.15259392]
["bitfinex","SOLUSD",1752229541218,16.78468397,164.99,164.95,12.34259392]
["bitfinex","SOLUSD",1752229541415,16.78468397,164.99,164.96,63.12]
["bitfinex","SOLUSD",1752229541620,16.78468397,164.99,164.96,76.15259392]
["bitfinex","SOLUSD",1752229541820,16.78468397,164.99,164.96,63.81]
["bitfinex","SOLUSD",1752229542139,12.34259392,164.99,164.96,63.12]
["bitfinex","SOLUSD",1752229542446,29.12727789,165.0,164.96,63.81]
["bitfinex","SOLUSD",1752229543443,29.52727789,165.0,164.96,63.12]
["bitfinex","SOLUSD",1752229543738,29.12727789,165.0,164.96,76.15259392]
["bitfinex","SOLUSD",1752229544144,29.12727789,165.0,164.96,63.81]
["bitfinex","SOLUSD",1752229544313,29.12727789,165.0,164.96,76.15259392]
["bitfinex","SOLUSD",1752229544513,29.52727789,165.0,164.96,63.12]
["bitfinex","SOLUSD",1752229544717,17.18468397,165.0,164.96,63.81]
["bitfinex","SOLUSD",1752229544924,29.12727789,165.0,164.96,63.81]
["bitfinex","SOLUSD",1752229545941,29.12727789,165.0,164.97,0.69]
["bitfinex","SOLUSD",1752229546144,29.12727789,165.0,164.98,63.1]
["bitfinex","SOLUSD",1752229549639,12.74259392,164.99,164.98,63.1]
["bitfinex","SOLUSD",1752229550850,24.75342304,164.99,164.98,63.1]
["bitfinex","SOLUSD",1752229551056,24.35342304,164.99,164.98,63.1]
["bitfinex","SOLUSD",1752229553947,16.78468397,164.98,164.93,26.0]
["bitfinex","SOLUSD",1752229554142,7.56873907,164.94,164.9,80.15012827]
["bitfinex","SOLUSD",1752229554344,7.56873907,164.94,164.91,32.23]
["bitfinex","SOLUSD",1752229554952,0.4,164.96,164.91,32.23]
["bitfinex","SOLUSD",1752229555144,7.56873907,164.94,164.91,32.23]
["bitfinex","SOLUSD",1752229557150,7.56873907,164.94,164.91,31.54]
["bitfinex","SOLUSD",1752229558056,7.56873907,164.93,164.91,31.54]
["bitfinex","SOLUSD",1752229558446,17.18468397,164.94,164.91,31.54]
["bitfinex","SOLUSD",1752229558643,7.56873907,164.93,164.91,31.54]
["bitfinex","SOLUSD",1752229560963,7.56873907,164.93,164.91,32.2]
["bitfinex","SOLUSD",1752229561470,24.35342304,164.94,164.91,32.2]
["bitfinex","SOLUSD",1752229562670,1.9777,164.98,164.92,0.66]
["bitfinex","SOLUSD",1752229562862,24.35342304,164.99,164.94,7.56873907]
["bitfinex","SOLUSD",1752229563168,24.35342304,164.99,164.95,39.76873907]
["bitfinex","SOLUSD",1752229563468,1.29247945,165.01,164.96,32.2]
["bitfinex","SOLUSD",1752229563660,8.86121852,165.01,164.97,32.2]
["bitfinex","SOLUSD",1752229564162,17.18468397,165.0,164.97,31.54]
["bitfinex","SOLUSD",1752229564371,7.56873907,164.98,164.97,31.54]
["bitfinex","SOLUSD",1752229565267,16.78468397,165.0,164.97,31.54]
["bitfinex","SOLUSD",1752229565268,7.56873907,164.99,164.97,31.54]
["bitfinex","SOLUSD",1752229565455,16.78468397,165.0,164.98,0.66]
["bitfinex","SOLUSD",1752229565655,16.78468397,165.0,164.99,31.54]
["bitfinex","SOLUSD",1752229565863,16.78468397,165.0,164.99,32.2]
["bitfinex","SOLUSD",1752229566774,16.78468397,165.0,164.99,31.54]
["bitfinex","SOLUSD",1752229567458,16.78468397,165.0,164.99,32.2]
["bitfinex","SOLUSD",1752229567758,1.29247945,165.01,164.99,32.2]
["bitfinex","SOLUSD",1752229569267,1.29247945,165.01,165.0,0.66]
["bitfinex","SOLUSD",1752229569949,1.29247945,165.01,164.99,31.54]
["bitfinex","SOLUSD",1752229570545,24.75342304,165.0,164.94,0.66]
["bitfinex","SOLUSD",1752229570857,7.56873907,164.97,164.95,31.52]
["bitfinex","SOLUSD",1752229571273,7.56873907,164.96,164.95,32.18]
["bitfinex","SOLUSD",1752229571775,7.56873907,164.97,164.95,32.18]
["bitfinex","SOLUSD",1752229571943,17.18468397,165.0,164.95,32.18]
["bitfinex","SOLUSD",1752229572148,7.56873907,164.97,164.95,32.18]
["bitfinex","SOLUSD",1752229573078,7.56873907,164.97,164.96,0.66]
["bitfinex","SOLUSD",1752229573256,7.56873907,164.97,164.95,31.52]
["bitfinex","SOLUSD",1752229573570,7.56873907,164.97,164.95,32.18]
["bitfinex","SOLUSD",1752229574273,24.35342304,164.96,164.94,26.0]
["bitfinex","SOLUSD",1752229574470,7.56873907,164.95,164.94,26.0]
["bitfinex","SOLUSD",1752229574674,7.56873907,164.95,164.94,58.18]
["bitfinex","SOLUSD",1752229577472,24.35342304,164.95,164.92,0.66]
["bitfinex","SOLUSD",1752229577657,16.78468397,164.95,164.93,63.7]
["bitfinex","SOLUSD",1752229577866,16.78468397,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229578870,17.18468397,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229579081,24.41342304,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229579276,0.06,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229579455,7.62873907,164.95,164.94,63.7]
["bitfinex","SOLUSD",1752229579873,7.62873907,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229580957,0.06,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229581262,7.62873907,164.95,164.94,63.7]
["bitfinex","SOLUSD",1752229581680,0.06,164.95,164.94,63.7]
["bitfinex","SOLUSD",1752229582574,0.06,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229582575,7.62873907,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229582781,8.02873907,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229583158,7.62873907,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229583358,0.06,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229583560,7.62873907,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229584467,8.31306221,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229587993,25.09774618,164.95,164.94,63.04]
["bitfinex","SOLUSD",1752229591876,17.06900711,164.94,164.91,0.03]
["bitfinex","SOLUSD",1752229592076,17.46900711,164.94,164.92,63.02]
["bitfinex","SOLUSD",1752229592389,24.75342304,164.93,164.92,63.02]
["bitfinex","SOLUSD",1752229594989,17.06900711,164.92,164.91,63.05]
["bitfinex","SOLUSD",1752229595191,17.06900711,164.92,164.89,0.03]
["bitfinex","SOLUSD",1752229595192,25.17990775,164.92,164.89,0.03]
["bitfinex","SOLUSD",1752229595490,24.63774618,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752229595988,25.03774618,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752229596492,25.03774618,164.9,164.89,63.05]
["bitfinex","SOLUSD",1752229598664,24.63774618,164.9,164.89,63.05]
["bitfinex","SOLUSD",1752229599077,17.06900711,164.9,164.89,63.75]
["bitfinex","SOLUSD",1752229599276,24.63774618,164.9,164.89,63.75]
["bitfinex","SOLUSD",1752229599495,24.63774618,164.9,164.89,63.05]
["bitfinex","SOLUSD",1752229599676,25.03774618,164.9,164.89,63.05]
["bitfinex","SOLUSD",1752229600391,25.03774618,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752229603492,24.63774618,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752229603697,24.35342304,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752229603994,24.49558461,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752229604397,24.63774618,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752229604797,17.46900711,164.9,164.89,63.05]
["bitfinex","SOLUSD",1752229605005,25.03774618,164.9,164.89,63.05]
["bitfinex","SOLUSD",1752229605381,32.60648525,164.9,164.89,63.05]
["bitfinex","SOLUSD",1752229607006,25.03774618,164.9,164.89,63.05]
["bitfinex","SOLUSD",1752229607805,17.06900711,164.9,164.89,63.05]
["bitfinex","SOLUSD",1752229608008,24.63774618,164.9,164.89,63.05]
["bitfinex","SOLUSD",1752229609613,25.03774618,164.9,164.89,63.05]
["bitfinex","SOLUSD",1752229610194,17.06900711,164.89,164.87,63.02]
["bitfinex","SOLUSD",1752229610400,0.28432314,164.86,164.81,0.73]
["bitfinex","SOLUSD",1752229610709,7.56873907,164.82,164.81,26.03]
["bitfinex","SOLUSD",1752229610912,7.56873907,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752229611098,7.56873907,164.82,164.81,0.73]
["bitfinex","SOLUSD",1752229611488,7.56873907,164.82,164.81,63.75]
["bitfinex","SOLUSD",1752229611799,24.35342304,164.82,164.81,63.75]
["bitfinex","SOLUSD",1752229611984,24.63774618,164.82,164.81,63.05]
["bitfinex","SOLUSD",1752229613201,25.03774618,164.82,164.81,63.05]
["bitfinex","SOLUSD",1752229613400,24.63774618,164.82,164.81,63.05]
["bitfinex","SOLUSD",1752229614698,25.03774618,164.82,164.81,63.05]
["bitfinex","SOLUSD",1752229614913,25.03774618,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752229615215,24.63774618,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752229615716,25.17990775,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752229617195,24.77990775,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752229618502,25.17990775,164.82,164.81,0.03]
["bitfinex","SOLUSD",1752229619209,0.28432314,164.8,164.79,63.02]
["bitfinex","SOLUSD",1752229619407,32.74864682,164.8,164.79,63.02]
["bitfinex","SOLUSD",1752229619624,16.78468397,164.79,164.78,63.05]
["bitfinex","SOLUSD",1752229619930,31.92216211,164.79,164.78,63.05]
["bitfinex","SOLUSD",1752229621514,32.34864682,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752229621725,32.74864682,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752229622417,0.42648471,164.78,164.76,63.02]
["bitfinex","SOLUSD",1752229622618,7.56873907,164.77,164.76,63.02]
["bitfinex","SOLUSD",1752229623920,7.85306221,164.77,164.76,63.72]
["bitfinex","SOLUSD",1752229624725,7.85306221,164.77,164.76,63.75]
["bitfinex","SOLUSD",1752229624927,7.56873907,164.78,164.76,63.75]
["bitfinex","SOLUSD",1752229625105,7.56873907,164.78,164.77,0.7]
["bitfinex","SOLUSD",1752229626628,0.28432314,164.77,164.76,63.75]
["bitfinex","SOLUSD",1752229626795,7.85306221,164.77,164.76,63.75]
["bitfinex","SOLUSD",1752229628024,7.56873907,164.79,164.77,0.7]
["bitfinex","SOLUSD",1752229628201,7.56873907,164.79,164.78,63.0]
["bitfinex","SOLUSD",1752229628401,7.56873907,164.79,164.78,63.7]
["bitfinex","SOLUSD",1752229629003,0.28432314,164.83,164.78,63.7]
["bitfinex","SOLUSD",1752229629323,0.14216157,164.83,164.79,0.7]
["bitfinex","SOLUSD",1752229629628,7.56873907,164.81,164.8,63.0]
["bitfinex","SOLUSD",1752229629806,7.56873907,164.81,164.8,63.7]
["bitfinex","SOLUSD",1752229631499,0.14216157,164.83,164.8,63.7]
["bitfinex","SOLUSD",1752229631500,16.78468397,164.82,164.8,63.7]
["bitfinex","SOLUSD",1752229631707,16.78468397,164.82,164.8,63.0]
["bitfinex","SOLUSD",1752229631906,16.78468397,164.82,164.81,0.7]
["bitfinex","SOLUSD",1752229631907,7.56873907,164.82,164.81,0.7]
["bitfinex","SOLUSD",1752229634127,17.21116868,164.86,164.81,0.7]
["bitfinex","SOLUSD",1752229634336,17.21116868,164.86,164.82,63.0]
["bitfinex","SOLUSD",1752229634621,17.61116868,164.86,164.82,63.0]
["bitfinex","SOLUSD",1752229635016,17.21116868,164.86,164.82,63.7]
["bitfinex","SOLUSD",1752229635526,24.63774618,164.83,164.82,63.7]
["bitfinex","SOLUSD",1752229636223,17.06900711,164.83,164.82,63.7]
["bitfinex","SOLUSD",1752229636524,24.63774618,164.83,164.82,63.7]
["bitfinex","SOLUSD",1752229637109,24.63774618,164.83,164.82,63.0]
["bitfinex","SOLUSD",1752229637518,24.63774618,164.83,164.82,63.7]
["bitfinex","SOLUSD",1752229638920,24.63774618,164.83,164.82,63.0]
["bitfinex","SOLUSD",1752229639640,24.35342304,164.83,164.82,63.0]
["bitfinex","SOLUSD",1752229643312,24.63774618,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229643830,24.63774618,164.82,164.81,63.68]
["bitfinex","SOLUSD",1752229644130,7.85306221,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229645035,24.63774618,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229645334,24.63774618,164.82,164.81,63.68]
["bitfinex","SOLUSD",1752229645745,24.63774618,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229645909,25.03774618,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229646126,24.63774618,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229646358,25.03774618,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229646540,24.63774618,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229647449,24.63774618,164.82,164.81,63.66]
["bitfinex","SOLUSD",1752229647635,24.63774618,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229647948,17.06900711,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229648148,24.63774618,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229650552,17.06900711,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229650734,24.63774618,164.82,164.81,62.98]
["bitfinex","SOLUSD",1752229651258,24.35342304,164.82,164.81,63.66]
["bitfinex","SOLUSD",1752229652470,16.78468397,164.82,164.81,63.66]
["bitfinex","SOLUSD",1752229652629,24.35342304,164.82,164.81,63.66]
["bitfinex","SOLUSD",1752229655833,0.06,164.86,164.81,63.66]
["bitfinex","SOLUSD",1752229656152,16.78468397,164.85,164.82,0.68]
["bitfinex","SOLUSD",1752229656329,24.35342304,164.85,164.83,62.94]
["bitfinex","SOLUSD",1752229656532,24.35342304,164.85,164.84,0.68]
["bitfinex","SOLUSD",1752229658741,7.62873907,164.86,164.84,0.68]
["bitfinex","SOLUSD",1752229658950,24.41342304,164.86,164.85,62.94]
["bitfinex","SOLUSD",1752229659155,24.41342304,164.86,164.85,63.62]
["bitfinex","SOLUSD",1752229659156,7.62873907,164.86,164.85,63.62]
["bitfinex","SOLUSD",1752229659538,0.06,164.86,164.85,63.62]
["bitfinex","SOLUSD",1752229659966,7.62873907,164.86,164.85,63.62]
["bitfinex","SOLUSD",1752229661262,0.06,164.86,164.85,63.62]
["bitfinex","SOLUSD",1752229663939,0.06,164.86,164.85,71.18873907]
["bitfinex","SOLUSD",1752229664355,0.06,164.86,164.85,72.70283907]
["bitfinex","SOLUSD",1752229664557,0.06,164.86,164.85,65.1341]
["bitfinex","SOLUSD",1752229664871,0.06,164.86,164.85,72.70283907]
["bitfinex","SOLUSD",1752229665375,0.06,164.86,164.85,72.84500064]
["bitfinex","SOLUSD",1752229665660,0.06,164.86,164.85,98.84500064]
["bitfinex","SOLUSD",1752229666242,0.06,164.91,164.86,6.4806]
["bitfinex","SOLUSD",1752229666569,0.06,164.91,164.89,7.56873907]
["bitfinex","SOLUSD",1752229666739,0.06,164.91,164.9,62.9]
["bitfinex","SOLUSD",1752229667245,0.06,164.91,164.9,63.58]
["bitfinex","SOLUSD",1752229668170,0.06,164.91,164.9,71.14873907]
["bitfinex","SOLUSD",1752229670045,0.06,164.91,164.9,78.97363907]
["bitfinex","SOLUSD",1752229670239,0.06,164.91,164.9,79.11580064]
["bitfinex","SOLUSD",1752229670666,0.06,164.95,164.93,26.0]
["bitfinex","SOLUSD",1752229670854,0.06,164.95,164.94,70.44873907]
["bitfinex","SOLUSD",1752229671164,0.06,164.95,164.94,63.56]
["bitfinex","SOLUSD",1752229673442,0.06,164.95,164.94,71.12873907]
["bitfinex","SOLUSD",1752229675465,0.06,164.95,164.94,63.56]
["bitfinex","SOLUSD",1752229677843,0.06,164.95,164.94,62.88]
["bitfinex","SOLUSD",1752229678155,0.06,164.95,164.94,63.56]
["bitfinex","SOLUSD",1752229679374,7.62873907,164.95,164.94,62.88]
["bitfinex","SOLUSD",1752229679546,24.41342304,164.95,164.94,62.88]
["bitfinex","SOLUSD",1752229679870,16.84468397,164.95,164.94,62.88]
["bitfinex","SOLUSD",1752229680043,24.41342304,164.95,164.94,62.88]
["bitfinex","SOLUSD",1752229680745,0.06,164.95,164.94,63.56]
["bitfinex","SOLUSD",1752229680945,0.06,164.95,164.94,71.12873907]
["bitfinex","SOLUSD",1752229681345,8.86121852,165.01,164.94,71.12873907]
["bitfinex","SOLUSD",1752229681641,8.86121852,165.01,164.96,7.56873907]
["bitfinex","SOLUSD",1752229681844,8.86121852,165.01,164.97,63.5]
["bitfinex","SOLUSD",1752229682076,8.86121852,165.01,164.98,0.68]
["bitfinex","SOLUSD",1752229682288,1.29247945,165.01,164.99,63.5]
["bitfinex","SOLUSD",1752229682687,1.29247945,165.01,165.0,0.68]
["bitfinex","SOLUSD",1752229688391,8.86121852,165.01,164.99,62.82]
["bitfinex","SOLUSD",1752229688909,1.29247945,165.01,165.0,0.68]
["bitfinex","SOLUSD",1752229690193,1.29247945,165.01,165.0,0.65383257]
["bitfinex","SOLUSD",1752229691266,8.86121852,165.01,164.99,62.82]
["bitfinex","SOLUSD",1752229691471,1.29247945,165.01,164.99,62.82]
["bitfinex","SOLUSD",1752229691695,8.86121852,165.01,164.99,62.82]
["bitfinex","SOLUSD",1752229693199,8.86121852,165.01,164.99,63.5]
["bitfinex","SOLUSD",1752229693795,24.35342304,165.0,164.99,62.82]
["bitfinex","SOLUSD",1752229694871,24.89342304,165.0,164.99,62.82]
["bitfinex","SOLUSD",1752229695073,24.35342304,165.0,164.99,62.82]
["bitfinex","SOLUSD",1752229698088,1.29247945,165.01,164.99,62.82]
["bitfinex","SOLUSD",1752229698417,24.35342304,165.0,164.99,62.82]
["bitfinex","SOLUSD",1752229699308,24.35342304,165.0,164.99,63.5]
["bitfinex","SOLUSD",1752229699605,24.35342304,165.0,164.99,62.82]
["bitfinex","SOLUSD",1752229700294,24.89342304,165.0,164.99,62.82]
["bitfinex","SOLUSD",1752229701680,24.35342304,165.0,164.99,62.82]
["bitfinex","SOLUSD",1752229706113,25.17774618,165.0,164.99,62.82]
["bitfinex","SOLUSD",1752229706814,0.28432314,164.99,164.94,0.03]
["bitfinex","SOLUSD",1752229707008,24.35342304,164.95,164.94,31.41]
["bitfinex","SOLUSD",1752229709690,24.35342304,164.95,164.94,32.07]
["bitfinex","SOLUSD",1752229710185,7.56873907,164.95,164.94,32.07]
["bitfinex","SOLUSD",1752229710388,24.35342304,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752229710713,24.35342304,164.95,164.94,31.39]
["bitfinex","SOLUSD",1752229712794,25.17774618,164.95,164.94,31.39]
["bitfinex","SOLUSD",1752229712995,25.17774618,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752229713602,24.63774618,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752229718525,25.17774618,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752229721220,24.63774618,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752229723129,17.06900711,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752229723308,24.63774618,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752229724725,25.17774618,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752229726605,24.63774618,164.95,164.94,0.03]
["bitfinex","SOLUSD",1752229731710,25.31990775,164.95,164.86,1.6094]
["bitfinex","SOLUSD",1752229731907,7.56873907,164.87,164.86,2.2694]
["bitfinex","SOLUSD",1752229732219,7.56873907,164.87,164.86,33.6094]
["bitfinex","SOLUSD",1752229732809,7.56873907,164.88,164.86,33.6094]
["bitfinex","SOLUSD",1752229733008,7.56873907,164.87,164.86,32.9494]
["bitfinex","SOLUSD",1752229733222,7.56873907,164.87,164.86,31.34]
["bitfinex","SOLUSD",1752229733610,7.56873907,164.87,164.86,32.0]
["bitfinex","SOLUSD",1752229734204,16.78468397,164.91,164.86,32.0]
["bitfinex","SOLUSD",1752229734427,7.56873907,164.89,164.87,0.66]
["bitfinex","SOLUSD",1752229735538,0.28432314,164.94,164.87,0.66]
["bitfinex","SOLUSD",1752229735539,7.56873907,164.9,164.87,0.66]
["bitfinex","SOLUSD",1752229735712,7.56873907,164.89,164.87,0.66]
["bitfinex","SOLUSD",1752229735907,17.60900711,164.94,164.87,0.66]
["bitfinex","SOLUSD",1752229736210,7.56873907,164.88,164.87,0.66]
["bitfinex","SOLUSD",1752229738833,17.60900711,164.94,164.87,0.66]
["bitfinex","SOLUSD",1752229739136,7.56873907,164.89,164.87,0.66]
["bitfinex","SOLUSD",1752229740712,7.56873907,164.88,164.87,0.67]
["bitfinex","SOLUSD",1752229741132,7.56873907,164.88,164.86,31.37]
["bitfinex","SOLUSD",1752229741435,0.54,164.88,164.86,31.37]
["bitfinex","SOLUSD",1752229741737,26.28432314,164.91,164.86,31.37]
["bitfinex","SOLUSD",1752229741738,7.56873907,164.87,164.86,31.37]
["bitfinex","SOLUSD",1752229741924,7.56873907,164.87,164.86,32.04]
["bitfinex","SOLUSD",1752229742125,7.56873907,164.87,164.86,31.37]
["bitfinex","SOLUSD",1752229742526,7.56873907,164.87,164.86,32.04]
["bitfinex","SOLUSD",1752229743517,7.56873907,164.87,164.86,31.37]
["bitfinex","SOLUSD",1752229744139,7.56873907,164.87,164.86,32.04]
["bitfinex","SOLUSD",1752229750839,26.54,164.91,164.86,32.04]
["bitfinex","SOLUSD",1752229751029,7.56873907,164.87,164.86,31.37]
["bitfinex","SOLUSD",1752229751623,7.56873907,164.87,164.86,32.04]
["bitfinex","SOLUSD",1752229752642,17.06900711,164.9,164.86,32.04]
["bitfinex","SOLUSD",1752229752857,7.56873907,164.87,164.86,31.37]
["bitfinex","SOLUSD",1752229753157,25.17774618,164.87,164.86,31.37]
["bitfinex","SOLUSD",1752229756150,25.17774618,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752229757928,24.35342304,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752229758135,26.0,164.91,164.86,32.02]
["bitfinex","SOLUSD",1752229758356,7.56873907,164.87,164.86,31.35]
["bitfinex","SOLUSD",1752229759040,7.56873907,164.87,164.86,32.02]
["bitfinex","SOLUSD",1752229762965,16.78468397,164.9,164.86,32.02]
["bitfinex","SOLUSD",1752229763266,16.78468397,164.9,164.87,0.67]
["bitfinex","SOLUSD",1752229764458,24.35342304,164.88,164.87,0.67]
["bitfinex","SOLUSD",1752229765954,24.35342304,164.88,164.86,31.35]
["bitfinex","SOLUSD",1752229766263,7.56873907,164.87,164.86,32.02]
["bitfinex","SOLUSD",1752229766675,16.78468397,164.87,164.86,31.35]
["bitfinex","SOLUSD",1752229767771,16.78468397,164.87,164.86,32.07]
["bitfinex","SOLUSD",1752229769268,24.35342304,164.87,164.86,32.07]
["bitfinex","SOLUSD",1752229771254,7.56873907,164.87,164.86,32.07]
["bitfinex","SOLUSD",1752229771554,7.56873907,164.89,164.86,32.07]
["bitfinex","SOLUSD",1752229771748,7.56873907,164.9,164.87,0.72]
["bitfinex","SOLUSD",1752229772065,7.56873907,164.89,164.87,0.72]
["bitfinex","SOLUSD",1752229772877,16.78468397,164.93,164.87,0.72]
["bitfinex","SOLUSD",1752229773369,7.56873907,164.89,164.87,0.72]
["bitfinex","SOLUSD",1752229774358,16.78468397,164.93,164.87,0.72]
["bitfinex","SOLUSD",1752229774560,7.56873907,164.89,164.87,0.72]
["bitfinex","SOLUSD",1752229780369,7.56873907,164.89,164.88,31.28]
["bitfinex","SOLUSD",1752229781866,16.78468397,164.91,164.88,31.28]
["bitfinex","SOLUSD",1752229782179,7.56873907,164.89,164.88,31.28]
["bitfinex","SOLUSD",1752229782382,7.56873907,164.89,164.88,32.0]
["bitfinex","SOLUSD",1752229782875,26.28432314,164.94,164.88,32.0]
["bitfinex","SOLUSD",1752229783082,7.56873907,164.91,164.89,0.72]
["bitfinex","SOLUSD",1752229783251,16.78468397,164.93,164.88,31.28]
["bitfinex","SOLUSD",1752229783456,7.56873907,164.91,164.9,0.72]
["bitfinex","SOLUSD",1752229783657,7.56873907,164.91,164.88,31.28]
["bitfinex","SOLUSD",1752229783658,7.56873907,164.91,164.89,0.72]
["bitfinex","SOLUSD",1752229785176,7.56873907,164.91,164.9,0.72]
["bitfinex","SOLUSD",1752229785374,0.7,164.93,164.9,0.72]
["bitfinex","SOLUSD",1752229785578,0.28432314,164.94,164.91,63.26]
["bitfinex","SOLUSD",1752229785756,7.56873907,164.92,164.91,63.26]
["bitfinex","SOLUSD",1752229786476,7.56873907,164.93,164.91,63.26]
["bitfinex","SOLUSD",1752229787392,7.56873907,164.93,164.92,0.72]
["bitfinex","SOLUSD",1752229787764,7.56873907,164.96,164.92,0.72]
["bitfinex","SOLUSD",1752229788076,7.56873907,164.96,164.92,8.28873907]
["bitfinex","SOLUSD",1752229788278,0.7,164.98,164.93,0.72]
["bitfinex","SOLUSD",1752229788464,7.56873907,164.97,164.94,62.54]
["bitfinex","SOLUSD",1752229788654,7.56873907,164.96,164.95,0.72]
["bitfinex","SOLUSD",1752229789380,0.7,164.98,164.95,0.72]
["bitfinex","SOLUSD",1752229789560,7.56873907,164.96,164.95,0.72]
["bitfinex","SOLUSD",1752229792081,0.7,164.98,164.95,0.72]
["bitfinex","SOLUSD",1752229792420,7.56873907,164.96,164.95,0.72]
["bitfinex","SOLUSD",1752229792574,7.56873907,164.96,164.95,63.24]
["bitfinex","SOLUSD",1752229793872,7.56873907,164.96,164.95,62.52]
["bitfinex","SOLUSD",1752229795087,25.33774618,164.96,164.95,62.52]
["bitfinex","SOLUSD",1752229795470,17.06900711,164.95,164.89,89.1]
["bitfinex","SOLUSD",1752229795659,16.78468397,164.93,164.9,31.24]
["bitfinex","SOLUSD",1752229795865,24.35342304,164.91,164.9,31.24]
["bitfinex","SOLUSD",1752229796190,25.05342304,164.91,164.9,31.24]
["bitfinex","SOLUSD",1752229796809,24.35342304,164.91,164.9,31.24]
["bitfinex","SOLUSD",1752229798402,25.01342304,164.91,164.9,31.24]
["bitfinex","SOLUSD",1752229799297,24.35342304,164.91,164.9,31.24]
["bitfinex","SOLUSD",1752229800399,25.01342304,164.91,164.9,31.24]
["bitfinex","SOLUSD",1752229800600,24.35342304,164.91,164.9,31.24]
["bitfinex","SOLUSD",1752229801600,17.44468397,164.91,164.9,31.24]
["bitfinex","SOLUSD",1752229801785,25.29774618,164.91,164.9,31.24]
["bitfinex","SOLUSD",1752229802187,17.06900711,164.9,164.88,31.24]
["bitfinex","SOLUSD",1752229802486,17.44468397,164.89,164.88,31.24]
["bitfinex","SOLUSD",1752229802800,25.01342304,164.89,164.88,31.24]
["bitfinex","SOLUSD",1752229804283,0.28432314,164.88,164.85,0.03]
["bitfinex","SOLUSD",1752229804479,17.72900711,164.87,164.86,31.24]
["bitfinex","SOLUSD",1752229804718,25.29774618,164.87,164.86,31.24]
["bitfinex","SOLUSD",1752229805990,0.66,164.9,164.86,31.24]
["bitfinex","SOLUSD",1752229806195,7.56873907,164.87,164.86,31.24]
["bitfinex","SOLUSD",1752229806407,16.78468397,164.9,164.86,31.91]
["bitfinex","SOLUSD",1752229806578,7.56873907,164.89,164.87,0.67]
["bitfinex","SOLUSD",1752229806780,7.56873907,164.88,164.86,31.91]
["bitfinex","SOLUSD",1752229807217,7.56873907,164.88,164.87,0.67]
["bitfinex","SOLUSD",1752229808490,16.78468397,164.9,164.87,0.67]
["bitfinex","SOLUSD",1752229808491,0.06,164.91,164.87,0.67]
["bitfinex","SOLUSD",1752229808700,0.06,164.91,164.88,0.67]
["bitfinex","SOLUSD",1752229808701,7.62873907,164.91,164.88,0.67]
["bitfinex","SOLUSD",1752229809003,7.62873907,164.91,164.89,31.24]
["bitfinex","SOLUSD",1752229809188,7.62873907,164.91,164.89,31.91]
["bitfinex","SOLUSD",1752229809392,7.62873907,164.91,164.9,0.67]
["bitfinex","SOLUSD",1752229810326,0.06,164.91,164.9,0.67]
["bitfinex","SOLUSD",1752229810985,0.06,164.91,164.89,31.24]
["bitfinex","SOLUSD",1752229811193,25.01342304,164.9,164.89,31.24]
["bitfinex","SOLUSD",1752229812710,24.35342304,164.9,164.89,31.24]
["bitfinex","SOLUSD",1752229813517,25.01342304,164.9,164.89,31.24]
["bitfinex","SOLUSD",1752229813918,24.35342304,164.9,164.89,31.24]
["bitfinex","SOLUSD",1752229815005,16.78468397,164.9,164.89,31.91]
["bitfinex","SOLUSD",1752229815206,24.35342304,164.9,164.87,0.67]
["bitfinex","SOLUSD",1752229815407,7.56873907,164.89,164.88,31.22]
["bitfinex","SOLUSD",1752229815806,7.56873907,164.89,164.88,31.89]
["bitfinex","SOLUSD",1752229819619,7.56873907,164.9,164.88,31.89]
["bitfinex","SOLUSD",1752229819803,7.56873907,164.9,164.88,31.22]
["bitfinex","SOLUSD",1752229820005,7.56873907,164.9,164.89,0.67]
["bitfinex","SOLUSD",1752229821006,0.06,164.91,164.89,0.67]
["bitfinex","SOLUSD",1752229821199,7.62873907,164.91,164.9,0.67]
["bitfinex","SOLUSD",1752229822716,8.28873907,164.91,164.88,31.22]
["bitfinex","SOLUSD",1752229822908,7.56873907,164.89,164.88,31.22]
["bitfinex","SOLUSD",1752229823832,25.01342304,164.89,164.88,31.22]
["bitfinex","SOLUSD",1752229824229,25.01342304,164.89,164.85,0.7]
["bitfinex","SOLUSD",1752229824230,25.01342304,164.89,164.86,31.22]
["bitfinex","SOLUSD",1752229824527,7.56873907,164.87,164.86,31.22]
["bitfinex","SOLUSD",1752229825106,7.56873907,164.87,164.86,31.89]
["bitfinex","SOLUSD",1752229828504,25.05342304,164.87,164.86,31.22]
["bitfinex","SOLUSD",1752229830611,24.35342304,164.87,164.86,31.22]
["bitfinex","SOLUSD",1752229832930,7.56873907,164.87,164.86,31.88]
["bitfinex","SOLUSD",1752229833132,7.56873907,164.88,164.86,31.88]
["bitfinex","SOLUSD",1752229833726,7.56873907,164.87,164.86,31.22]
["bitfinex","SOLUSD",1752229834334,7.56873907,164.87,164.86,31.88]
["bitfinex","SOLUSD",1752229836641,8.55306221,164.87,164.86,31.22]
["bitfinex","SOLUSD",1752229836844,17.06900711,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229837043,25.33774618,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229842332,16.78468397,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229842557,16.78468397,164.88,164.85,0.69]
["bitfinex","SOLUSD",1752229842857,7.56873907,164.86,164.85,0.69]
["bitfinex","SOLUSD",1752229843441,7.56873907,164.86,164.85,31.89]
["bitfinex","SOLUSD",1752229845259,7.56873907,164.87,164.85,31.89]
["bitfinex","SOLUSD",1752229845438,7.56873907,164.87,164.86,0.66]
["bitfinex","SOLUSD",1752229846560,16.92684554,164.9,164.86,0.66]
["bitfinex","SOLUSD",1752229846743,7.56873907,164.87,164.86,0.66]
["bitfinex","SOLUSD",1752229847541,7.56873907,164.87,164.85,31.23]
["bitfinex","SOLUSD",1752229847741,24.35342304,164.86,164.85,31.23]
["bitfinex","SOLUSD",1752229848142,24.35342304,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229850667,7.56873907,164.86,164.85,0.69]
["bitfinex","SOLUSD",1752229852565,7.62873907,164.87,164.85,0.69]
["bitfinex","SOLUSD",1752229852771,0.06,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229852971,25.39774618,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229855190,25.39774618,164.87,164.85,0.03]
["bitfinex","SOLUSD",1752229855191,17.06900711,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229855386,25.33774618,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229856282,24.63774618,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229856488,7.56873907,164.86,164.85,0.72]
["bitfinex","SOLUSD",1752229857064,0.06,164.87,164.85,0.72]
["bitfinex","SOLUSD",1752229857302,0.06,164.87,164.86,31.89]
["bitfinex","SOLUSD",1752229857780,7.62873907,164.87,164.86,31.89]
["bitfinex","SOLUSD",1752229858687,7.62873907,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229859603,25.09342304,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229860187,25.37774618,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229861067,24.69774618,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229861268,24.41342304,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229863178,25.09342304,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229863680,24.41342304,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229867298,24.41342304,164.87,164.86,31.89]
["bitfinex","SOLUSD",1752229867696,24.41342304,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229881490,25.09342304,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229881701,0.06,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229881890,7.62873907,164.87,164.86,31.89]
["bitfinex","SOLUSD",1752229882919,7.62873907,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229883913,8.30873907,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229884308,25.09342304,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229886113,24.41342304,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229886700,25.10342304,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229888406,24.41342304,164.87,164.86,31.2]
["bitfinex","SOLUSD",1752229888711,16.78468397,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229888916,25.32774618,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229890708,24.63774618,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229891101,25.32774618,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229893312,27.59523344,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229894105,29.22333344,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752229894308,34.17290999,164.86,164.81,31.16]
["bitfinex","SOLUSD",1752229894496,7.56873907,164.82,164.81,31.16]
["bitfinex","SOLUSD",1752229894696,8.25873907,164.82,164.81,31.16]
["bitfinex","SOLUSD",1752229895097,25.32774618,164.82,164.81,31.16]
["bitfinex","SOLUSD",1752229895293,0.28432314,164.81,164.78,31.83]
["bitfinex","SOLUSD",1752229895529,7.56873907,164.79,164.78,31.83]
["bitfinex","SOLUSD",1752229897699,7.56873907,164.79,164.78,31.17]
["bitfinex","SOLUSD",1752229897905,32.89648525,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752229900131,25.32774618,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752229900315,0.69,164.83,164.78,0.69]
["bitfinex","SOLUSD",1752229900522,7.56873907,164.8,164.79,31.14]
["bitfinex","SOLUSD",1752229900738,7.56873907,164.8,164.79,31.8]
["bitfinex","SOLUSD",1752229901830,7.56873907,164.8,164.79,31.14]
["bitfinex","SOLUSD",1752229902136,0.67,164.82,164.79,31.14]
["bitfinex","SOLUSD",1752229902306,24.63774618,164.8,164.79,31.14]
["bitfinex","SOLUSD",1752229904608,25.32774618,164.8,164.79,31.14]
["bitfinex","SOLUSD",1752229905523,17.06900711,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752229905727,25.32774618,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752229906742,32.89648525,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752229908039,24.63774618,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752229910513,25.32774618,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752229911210,32.89648525,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752229912012,32.89648525,164.79,164.76,0.03]
["bitfinex","SOLUSD",1752229912013,42.78468397,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229912212,50.63774618,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229912419,51.32774618,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229915537,7.56873907,164.77,164.76,0.69]
["bitfinex","SOLUSD",1752229915837,7.56873907,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229916034,8.54306221,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229916219,7.85306221,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229917233,7.85306221,164.77,164.76,0.72]
["bitfinex","SOLUSD",1752229917439,7.56873907,164.77,164.76,0.72]
["bitfinex","SOLUSD",1752229917832,7.56873907,164.78,164.76,0.72]
["bitfinex","SOLUSD",1752229918149,7.56873907,164.81,164.77,31.14]
["bitfinex","SOLUSD",1752229918318,7.56873907,164.82,164.78,0.69]
["bitfinex","SOLUSD",1752229918516,7.56873907,164.82,164.78,8.25873907]
["bitfinex","SOLUSD",1752229918747,7.56873907,164.83,164.79,0.69]
["bitfinex","SOLUSD",1752229920228,7.56873907,164.82,164.79,0.69]
["bitfinex","SOLUSD",1752229922418,8.23873907,164.82,164.78,7.7238]
["bitfinex","SOLUSD",1752229922649,7.56873907,164.79,164.77,31.83]
["bitfinex","SOLUSD",1752229922821,7.56873907,164.78,164.77,31.83]
["bitfinex","SOLUSD",1752229923523,7.56873907,164.78,164.77,31.14]
["bitfinex","SOLUSD",1752229925055,7.56873907,164.78,164.77,31.83]
["bitfinex","SOLUSD",1752229925542,7.56873907,164.78,164.77,31.14]
["bitfinex","SOLUSD",1752229928733,24.63774618,164.78,164.77,31.14]
["bitfinex","SOLUSD",1752229928928,25.30774618,164.78,164.77,31.14]
["bitfinex","SOLUSD",1752229929847,0.28432314,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229930031,8.52306221,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229930439,0.95432314,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229930753,8.52306221,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229931143,0.28432314,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229931344,51.30774618,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229931547,51.44990775,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752229931760,0.28432314,164.75,164.74,0.2]
["bitfinex","SOLUSD",1752229931930,25.30774618,164.75,164.74,0.2]
["bitfinex","SOLUSD",1752229935453,25.44990775,164.75,164.74,0.2]
["bitfinex","SOLUSD",1752229936131,25.44990775,164.75,164.72,0.03]
["bitfinex","SOLUSD",1752229936337,43.21116868,164.72,164.71,0.1]
["bitfinex","SOLUSD",1752229936536,58.34864682,164.72,164.71,0.1]
["bitfinex","SOLUSD",1752229936763,51.44990775,164.72,164.71,0.1]
["bitfinex","SOLUSD",1752229937761,43.88116868,164.72,164.71,0.1]
["bitfinex","SOLUSD",1752229937942,51.44990775,164.72,164.71,0.1]
["bitfinex","SOLUSD",1752229938261,59.01864682,164.72,164.71,0.1]
["bitfinex","SOLUSD",1752229938829,33.01864682,164.72,164.71,0.1]
["bitfinex","SOLUSD",1752229939042,43.06900711,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752229939345,17.21116868,164.69,164.66,31.14]
["bitfinex","SOLUSD",1752229939532,25.44990775,164.69,164.64,0.03]
["bitfinex","SOLUSD",1752229943358,25.44990775,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752229946266,24.63774618,164.69,164.66,0.69]
["bitfinex","SOLUSD",1752229946661,24.35342304,164.69,164.67,0.66]
["bitfinex","SOLUSD",1752229947066,24.63774618,164.69,164.67,0.66]
["bitfinex","SOLUSD",1752229947248,24.49558461,164.69,164.67,0.66]
["bitfinex","SOLUSD",1752229947567,24.63774618,164.69,164.67,0.66]
["bitfinex","SOLUSD",1752229948568,25.31774618,164.69,164.64,0.03]
["bitfinex","SOLUSD",1752229948754,25.45990775,164.69,164.64,0.03]
["bitfinex","SOLUSD",1752229949670,28.41884267,164.69,164.64,0.03]
["bitfinex","SOLUSD",1752229949966,28.41884267,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229950668,25.31774618,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229950849,24.63774618,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229951365,24.35342304,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229951572,24.63774618,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229952146,24.49558461,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229952546,24.63774618,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229953772,0.28432314,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229953980,24.63774618,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229955167,17.06900711,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229955370,24.63774618,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229955753,7.56873907,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229956179,16.78468397,164.71,164.68,0.81968844]
["bitfinex","SOLUSD",1752229956180,7.56873907,164.71,164.68,0.81968844]
["bitfinex","SOLUSD",1752229956364,7.56873907,164.72,164.68,31.95968844]
["bitfinex","SOLUSD",1752229956563,7.56873907,164.72,164.69,0.66]
["bitfinex","SOLUSD",1752229956763,0.28432314,164.73,164.69,0.66]
["bitfinex","SOLUSD",1752229956961,7.56873907,164.72,164.69,0.66]
["bitfinex","SOLUSD",1752229958981,7.56873907,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752229959181,7.56873907,164.71,164.68,38.23068844]
["bitfinex","SOLUSD",1752229959482,7.56873907,164.71,164.69,0.66]
["bitfinex","SOLUSD",1752229960059,26.0,164.75,164.69,0.66]
["bitfinex","SOLUSD",1752229960060,7.56873907,164.75,164.7,7.56873907]
["bitfinex","SOLUSD",1752229960366,7.56873907,164.75,164.71,0.66]
["bitfinex","SOLUSD",1752229960570,0.28432314,164.76,164.71,8.22873907]
["bitfinex","SOLUSD",1752229960889,16.78468397,164.77,164.73,7.56873907]
["bitfinex","SOLUSD",1752229961089,16.78468397,164.77,164.74,31.14]
["bitfinex","SOLUSD",1752229961385,16.78468397,164.77,164.75,0.66]
["bitfinex","SOLUSD",1752229961570,24.35342304,164.77,164.75,0.66]
["bitfinex","SOLUSD",1752229962486,7.56873907,164.76,164.75,0.66]
["bitfinex","SOLUSD",1752229962788,7.56873907,164.76,164.74,31.14]
["bitfinex","SOLUSD",1752229963290,7.56873907,164.76,164.75,0.66]
["bitfinex","SOLUSD",1752229964688,16.78468397,164.77,164.75,0.66]
["bitfinex","SOLUSD",1752229964887,16.78468397,164.77,164.74,31.14]
["bitfinex","SOLUSD",1752229965186,16.78468397,164.77,164.75,0.66]
["bitfinex","SOLUSD",1752229965187,24.35342304,164.77,164.75,0.66]
["bitfinex","SOLUSD",1752229965394,24.63774618,164.77,164.76,0.66]
["bitfinex","SOLUSD",1752229965584,24.63774618,164.77,164.74,31.14]
["bitfinex","SOLUSD",1752229965785,7.56873907,164.76,164.74,31.8]
["bitfinex","SOLUSD",1752229966378,7.56873907,164.76,164.74,0.66]
["bitfinex","SOLUSD",1752229966574,25.31774618,164.75,164.68,6.43068844]
["bitfinex","SOLUSD",1752229966786,16.78468397,164.73,164.69,31.12]
["bitfinex","SOLUSD",1752229966984,7.56873907,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752229967184,7.56873907,164.72,164.7,0.66]
["bitfinex","SOLUSD",1752229967788,7.56873907,164.71,164.7,0.66]
["bitfinex","SOLUSD",1752229968800,7.56873907,164.71,164.69,31.12]
["bitfinex","SOLUSD",1752229968981,26.28432314,164.75,164.69,31.12]
["bitfinex","SOLUSD",1752229968982,16.78468397,164.74,164.69,31.12]
["bitfinex","SOLUSD",1752229969303,7.56873907,164.7,164.69,31.12]
["bitfinex","SOLUSD",1752229969461,7.56873907,164.7,164.69,31.78]
["bitfinex","SOLUSD",1752229971173,7.56873907,164.7,164.69,31.12]
["bitfinex","SOLUSD",1752229972002,7.56873907,164.7,164.68,0.15968844]
["bitfinex","SOLUSD",1752229972003,17.06900711,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229972204,25.31774618,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229972491,25.45990775,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229973886,25.31774618,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229974069,24.63774618,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229974992,26.68,164.71,164.68,0.15968844]
["bitfinex","SOLUSD",1752229975191,7.56873907,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229975372,16.92684554,164.72,164.68,0.81968844]
["bitfinex","SOLUSD",1752229975373,7.56873907,164.7,164.68,0.81968844]
["bitfinex","SOLUSD",1752229975792,7.56873907,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229977292,26.72,164.73,164.68,0.81968844]
["bitfinex","SOLUSD",1752229977495,16.78468397,164.72,164.69,0.66]
["bitfinex","SOLUSD",1752229977797,7.56873907,164.7,164.69,0.66]
["bitfinex","SOLUSD",1752229977983,33.56873907,164.7,164.68,0.15968844]
["bitfinex","SOLUSD",1752229978184,7.56873907,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229979501,7.56873907,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229980192,26.0,164.7,164.68,0.81968844]
["bitfinex","SOLUSD",1752229980381,7.56873907,164.69,164.68,0.81968844]
["bitfinex","SOLUSD",1752229980578,16.78468397,164.71,164.69,0.66]
["bitfinex","SOLUSD",1752229980891,7.56873907,164.72,164.7,0.66]
["bitfinex","SOLUSD",1752229981076,7.56873907,164.72,164.71,31.12]
["bitfinex","SOLUSD",1752229981276,7.56873907,164.72,164.71,31.78]
["bitfinex","SOLUSD",1752229982395,17.50468397,164.75,164.71,31.78]
["bitfinex","SOLUSD",1752229982594,7.56873907,164.72,164.71,31.12]
["bitfinex","SOLUSD",1752229983179,7.56873907,164.73,164.71,31.78]
["bitfinex","SOLUSD",1752229983382,7.56873907,164.72,164.71,31.78]
["bitfinex","SOLUSD",1752229984086,7.56873907,164.72,164.71,31.12]
["bitfinex","SOLUSD",1752229984694,24.35342304,164.72,164.71,31.12]
["bitfinex","SOLUSD",1752229984897,25.07342304,164.72,164.71,31.12]
["bitfinex","SOLUSD",1752229985201,16.78468397,164.71,164.68,31.93968844]
["bitfinex","SOLUSD",1752229985389,7.56873907,164.69,164.68,31.93968844]
["bitfinex","SOLUSD",1752229986901,7.56873907,164.69,164.68,31.27968844]
["bitfinex","SOLUSD",1752229987198,17.50468397,164.71,164.68,31.27968844]
["bitfinex","SOLUSD",1752229987387,7.56873907,164.69,164.68,31.27968844]
["bitfinex","SOLUSD",1752229987976,24.35342304,164.69,164.68,31.27968844]
["bitfinex","SOLUSD",1752229988175,25.07342304,164.69,164.68,31.27968844]
["bitfinex","SOLUSD",1752229988377,25.07342304,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229989197,25.35774618,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229989777,25.49990775,164.69,164.68,0.15968844]
["bitfinex","SOLUSD",1752229989972,25.49990775,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752229989973,26.0,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229990199,33.56873907,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229990382,34.28873907,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229991798,50.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229993304,7.56873907,164.66,164.65,0.69]
["bitfinex","SOLUSD",1752229993515,17.06900711,164.69,164.65,0.69]
["bitfinex","SOLUSD",1752229993681,7.56873907,164.66,164.65,0.69]
["bitfinex","SOLUSD",1752229996204,8.28873907,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229996397,34.28873907,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229996594,51.07342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229996795,50.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229996998,24.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229997202,24.35342304,164.66,164.65,0.69]
["bitfinex","SOLUSD",1752229997781,24.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229997985,7.56873907,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752229998223,7.56873907,164.66,164.65,0.69]
["bitfinex","SOLUSD",1752229998523,16.78468397,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752229998713,7.56873907,164.66,164.65,0.69]
["bitfinex","SOLUSD",1752230000010,7.56873907,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230001514,16.78468397,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752230001810,7.56873907,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230005788,7.56873907,164.66,164.65,0.69]
["bitfinex","SOLUSD",1752230005985,24.35342304,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752230006305,7.56873907,164.66,164.65,0.69]
["bitfinex","SOLUSD",1752230006491,16.78468397,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752230006691,7.56873907,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230007112,7.56873907,164.66,164.65,0.7]
["bitfinex","SOLUSD",1752230010220,7.56873907,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230011093,0.7,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752230011298,7.56873907,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230011912,25.05342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230014220,24.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230015614,16.78468397,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230015804,24.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230016308,16.78468397,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230016512,24.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230016906,25.05342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230017426,25.33774618,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230017647,23.86491811,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230018503,22.88059497,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230020530,23.58059497,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230025023,22.58059497,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230025428,22.72275654,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230027409,23.00707968,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230027605,14.3118559,164.66,164.65,0.7]
["bitfinex","SOLUSD",1752230027810,7.62873907,164.69,164.65,0.7]
["bitfinex","SOLUSD",1752230028110,16.78468397,164.68,164.65,8.26873907]
["bitfinex","SOLUSD",1752230028326,16.78468397,164.68,164.66,0.67]
["bitfinex","SOLUSD",1752230028633,0.06,164.68,164.66,0.67]
["bitfinex","SOLUSD",1752230029217,0.06,164.68,164.67,7.56873907]
["bitfinex","SOLUSD",1752230029635,0.06,164.68,164.67,8.23873907]
["bitfinex","SOLUSD",1752230032413,0.06,164.68,164.67,8.66522378]
["bitfinex","SOLUSD",1752230032820,0.06,164.68,164.67,15.11432378]
["bitfinex","SOLUSD",1752230037952,0.06,164.68,164.67,104.21432378]
["bitfinex","SOLUSD",1752230039034,0.06,164.69,164.68,0.42648471]
["bitfinex","SOLUSD",1752230039342,0.06,164.69,164.68,39.74522378]
["bitfinex","SOLUSD",1752230041145,0.06,164.69,164.68,128.84522378]
["bitfinex","SOLUSD",1752230041317,0.06,164.69,164.68,120.99216157]
["bitfinex","SOLUSD",1752230041522,0.06,164.69,164.68,128.56090064]
["bitfinex","SOLUSD",1752230042020,0.06,164.69,164.68,154.41873907]
["bitfinex","SOLUSD",1752230042226,0.06,164.69,164.68,154.56090064]
["bitfinex","SOLUSD",1752230042427,0.06,164.69,164.68,154.84522378]
["bitfinex","SOLUSD",1752230045844,0.06,164.69,164.68,128.84522378]
["bitfinex","SOLUSD",1752230046946,0.06,164.69,164.68,128.19522378]
["bitfinex","SOLUSD",1752230048134,0.06,164.69,164.68,120.62648471]
["bitfinex","SOLUSD",1752230048344,0.06,164.69,164.68,128.19522378]
["bitfinex","SOLUSD",1752230049148,0.06,164.69,164.68,153.76873907]
["bitfinex","SOLUSD",1752230049535,0.06,164.69,164.68,64.66873907]
["bitfinex","SOLUSD",1752230061080,0.06,164.69,164.68,39.09522378]
["bitfinex","SOLUSD",1752230064286,0.06,164.69,164.68,65.07522378]
["bitfinex","SOLUSD",1752230064879,0.06,164.69,164.68,154.17522378]
["bitfinex","SOLUSD",1752230065265,0.06,164.69,164.68,122.66873907]
["bitfinex","SOLUSD",1752230065473,0.06,164.69,164.68,153.74873907]
["bitfinex","SOLUSD",1752230069097,0.06,164.69,164.68,154.17522378]
["bitfinex","SOLUSD",1752230069483,0.06,164.69,164.68,128.17522378]
["bitfinex","SOLUSD",1752230072393,0.06,164.69,164.68,134.78752378]
["bitfinex","SOLUSD",1752230077902,0.06,164.69,164.68,127.21878471]
["bitfinex","SOLUSD",1752230078088,0.06,164.69,164.68,134.78752378]
["bitfinex","SOLUSD",1752230082704,0.06,164.69,164.68,120.18]
["bitfinex","SOLUSD",1752230083000,0.06,164.69,164.68,57.08]
["bitfinex","SOLUSD",1752230083890,0.06,164.69,164.68,64.64873907]
["bitfinex","SOLUSD",1752230087685,0.06,164.69,164.68,57.08]
["bitfinex","SOLUSD",1752230088184,0.06,164.69,164.68,31.08]
["bitfinex","SOLUSD",1752230096617,0.06,164.69,164.68,31.11]
["bitfinex","SOLUSD",1752230101817,7.62873907,164.69,164.68,31.11]
["bitfinex","SOLUSD",1752230102001,24.41342304,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752230102507,26.01422304,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752230104503,26.44070775,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752230105608,18.44548397,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752230105802,26.01422304,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752230106623,26.44070775,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752230107742,50.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230108025,50.80138397,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230108216,58.37012304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230113724,51.91892304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230116901,18.35018397,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230117209,24.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230119113,7.56873907,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752230120006,24.35342304,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752230120207,24.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230126628,16.78468397,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230126839,24.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230128546,50.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230132234,42.78468397,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230132443,50.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230139342,43.21116868,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230139676,50.77990775,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230144293,81.83990775,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230145756,50.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230146368,42.78468397,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230146593,50.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230149493,16.78468397,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230149679,24.35342304,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230150777,21.64903916,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230151383,50.3447699,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230151894,48.07552387,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230152075,50.34415748,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230152838,53.0836619,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230153205,45.47980229,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230153404,52.65717719,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230153609,50.38854358,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230154469,24.38854358,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230157310,50.38854358,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230158511,50.81502829,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752230158926,50.81502829,164.66,164.64,0.03]
["bitfinex","SOLUSD",1752230158927,24.81502829,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752230159217,26.65774185,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752230159380,24.38854358,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752230163607,24.81502829,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752230164110,27.08191317,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752230164281,58.12191317,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752230167994,61.11130587,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752230172920,58.37510032,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752230174116,59.03510032,164.65,164.64,0.03]
["bitfinex","SOLUSD",1752230176091,42.78468397,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752230176306,47.65233803,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752230177524,48.31233803,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752230177898,68.20943898,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752230179400,17.06900711,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230179596,73.10727741,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230180021,75.3703627,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230180314,73.10727741,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230180920,63.98725527,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230181116,66.39206485,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230181816,64.12941684,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230182724,63.32725527,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230182890,55.43380805,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230183317,24.39380805,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230184625,32.66293213,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230186522,32.00293213,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230186817,32.94725527,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230187123,32.28725527,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230187617,32.28725527,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230188122,24.39380805,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230190019,24.39380805,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230190407,24.39380805,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230191012,25.33813119,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230191323,24.67813119,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230191533,24.67813119,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230191827,24.39380805,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230192029,24.39380805,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230193538,16.78468397,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230193831,24.39380805,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230199114,26.0,164.63,164.6,0.75]
["bitfinex","SOLUSD",1752230199418,24.39380805,164.62,164.6,0.75]
["bitfinex","SOLUSD",1752230199725,24.39380805,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230200214,24.39380805,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230203343,24.39380805,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230204043,24.39380805,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230206549,16.78468397,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230206721,24.39380805,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230210752,16.78468397,164.61,164.6,0.75]
["bitfinex","SOLUSD",1752230213653,0.06,164.65,164.6,0.75]
["bitfinex","SOLUSD",1752230213835,24.44793052,164.65,164.6,8.35324655]
["bitfinex","SOLUSD",1752230214030,16.84468397,164.65,164.61,8.32324655]
["bitfinex","SOLUSD",1752230214251,16.84468397,164.65,164.61,7.60324655]
["bitfinex","SOLUSD",1752230214437,16.84468397,164.65,164.62,0.72]
["bitfinex","SOLUSD",1752230216759,16.84468397,164.65,164.61,7.60324655]
["bitfinex","SOLUSD",1752230217166,0.06,164.65,164.62,7.60324655]
["bitfinex","SOLUSD",1752230217833,0.06,164.65,164.6,0.03]
["bitfinex","SOLUSD",1752230218038,0.06,164.65,164.62,7.60324655]
["bitfinex","SOLUSD",1752230218661,0.06,164.65,164.62,9.26974655]
["bitfinex","SOLUSD",1752230219053,0.06,164.65,164.62,1.6665]
["bitfinex","SOLUSD",1752230220745,0.06,164.65,164.62,9.26974655]
["bitfinex","SOLUSD",1752230222341,0.06,164.65,164.62,1.6665]
["bitfinex","SOLUSD",1752230226561,0.06,164.65,164.63,31.0]
["bitfinex","SOLUSD",1752230229264,7.60324655,164.64,164.63,31.0]
["bitfinex","SOLUSD",1752230230065,0.06,164.65,164.63,31.0]
["bitfinex","SOLUSD",1752230230066,7.66324655,164.65,164.63,31.0]
["bitfinex","SOLUSD",1752230232880,4.86448592,164.64,164.63,31.0]
["bitfinex","SOLUSD",1752230233178,21.64916989,164.64,164.63,31.0]
["bitfinex","SOLUSD",1752230235986,16.78468397,164.64,164.63,31.0]
["bitfinex","SOLUSD",1752230236683,0.06,164.65,164.63,31.0]
["bitfinex","SOLUSD",1752230237053,16.78468397,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752230237260,21.64916989,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752230238091,4.86448592,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752230238281,4.86448592,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752230241480,4.86448592,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752230242192,4.86448592,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752230246186,4.86448592,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752230246381,4.86448592,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752230246895,21.70916989,164.65,164.61,0.03]
["bitfinex","SOLUSD",1752230247104,21.70916989,164.65,164.62,30.98]
["bitfinex","SOLUSD",1752230247479,0.06,164.65,164.62,30.98]
["bitfinex","SOLUSD",1752230247716,0.06,164.65,164.62,35.84448592]
["bitfinex","SOLUSD",1752230248073,0.06,164.65,164.62,30.98]
["bitfinex","SOLUSD",1752230250300,0.06,164.65,164.63,4.86448592]
["bitfinex","SOLUSD",1752230250675,0.06,164.65,164.64,4.86448592]
["bitfinex","SOLUSD",1752230250876,0.06,164.65,164.63,4.86448592]
["bitfinex","SOLUSD",1752230251688,0.06,164.65,164.62,35.84448592]
["bitfinex","SOLUSD",1752230255584,0.06,164.65,164.62,30.98]
["bitfinex","SOLUSD",1752230255786,0.06,164.65,164.62,35.84448592]
["bitfinex","SOLUSD",1752230256906,0.06,164.65,164.62,30.98]
["bitfinex","SOLUSD",1752230257109,0.06,164.65,164.62,35.84448592]
["bitfinex","SOLUSD",1752230258906,4.86448592,164.64,164.62,30.98]
["bitfinex","SOLUSD",1752230259112,21.70916989,164.65,164.62,30.98]
["bitfinex","SOLUSD",1752230259286,0.06,164.65,164.63,4.86448592]
["bitfinex","SOLUSD",1752230259593,0.06,164.65,164.62,35.84448592]
["bitfinex","SOLUSD",1752230259799,4.92448592,164.65,164.62,30.98]
["bitfinex","SOLUSD",1752230260000,4.86448592,164.64,164.62,30.98]
["bitfinex","SOLUSD",1752230261011,4.86448592,164.63,164.62,30.98]
["bitfinex","SOLUSD",1752230262018,4.86448592,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752230262224,4.86448592,164.63,164.62,30.96]
["bitfinex","SOLUSD",1752230262609,21.64916989,164.63,164.62,30.96]
["bitfinex","SOLUSD",1752230263514,21.64916989,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752230263709,4.86448592,164.62,164.61,30.99]
["bitfinex","SOLUSD",1752230264319,21.64916989,164.62,164.61,30.99]
["bitfinex","SOLUSD",1752230264512,16.78468397,164.64,164.61,0.03]
["bitfinex","SOLUSD",1752230264708,4.86448592,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752230265023,7.60569535,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752230268104,24.39037932,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752230268510,32.28039781,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752230268828,34.54785471,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752230269003,34.69001628,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752230270612,34.52973755,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752230271142,58.28039781,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230271713,58.42255938,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752230272104,60.68593573,164.61,164.59,0.1]
["bitfinex","SOLUSD",1752230272343,24.67470246,164.6,164.59,0.1]
["bitfinex","SOLUSD",1752230272708,24.81686403,164.6,164.59,0.1]
["bitfinex","SOLUSD",1752230272909,42.78468397,164.56,164.55,0.1]
["bitfinex","SOLUSD",1752230273130,50.39037932,164.56,164.55,0.1]
["bitfinex","SOLUSD",1752230277114,97.51535938,164.56,164.51,0.1]
["bitfinex","SOLUSD",1752230277316,32.28039781,164.52,164.51,0.1]
["bitfinex","SOLUSD",1752230277643,32.42255938,164.52,164.51,0.1]
["bitfinex","SOLUSD",1752230281248,32.28039781,164.52,164.51,0.1]
["bitfinex","SOLUSD",1752230286857,17.06900711,164.52,164.51,0.1]
["bitfinex","SOLUSD",1752230287042,32.28039781,164.52,164.51,0.1]
["bitfinex","SOLUSD",1752230287241,24.39037932,164.52,164.51,0.1]
["bitfinex","SOLUSD",1752230288650,16.78468397,164.52,164.51,0.1]
["bitfinex","SOLUSD",1752230288860,24.39037932,164.52,164.51,0.1]
["bitfinex","SOLUSD",1752230290841,24.39037932,164.52,164.51,0.81]
["bitfinex","SOLUSD",1752230291042,16.78468397,164.55,164.51,0.81]
["bitfinex","SOLUSD",1752230291243,7.60569535,164.53,164.51,0.81]
["bitfinex","SOLUSD",1752230291766,16.78468397,164.55,164.51,0.81]
["bitfinex","SOLUSD",1752230291767,7.60569535,164.52,164.51,0.81]
["bitfinex","SOLUSD",1752230295964,24.39037932,164.52,164.51,0.1]
["bitfinex","SOLUSD",1752230296262,25.04037932,164.52,164.51,0.1]
["bitfinex","SOLUSD",1752230296763,32.93039781,164.52,164.51,0.1]
["bitfinex","SOLUSD",1752230297158,16.92684554,164.51,164.5,0.03]
["bitfinex","SOLUSD",1752230297362,0.28432314,164.5,164.49,0.1]
["bitfinex","SOLUSD",1752230297562,25.46686403,164.5,164.49,0.1]
["bitfinex","SOLUSD",1752230297746,51.46686403,164.5,164.49,0.1]
["bitfinex","SOLUSD",1752230298065,16.78468397,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752230298571,24.39037932,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752230299064,16.78468397,164.45,164.44,0.81]
["bitfinex","SOLUSD",1752230299246,24.39037932,164.45,164.44,0.81]
["bitfinex","SOLUSD",1752230299951,7.60569535,164.45,164.44,0.81]
["bitfinex","SOLUSD",1752230300674,16.78468397,164.48,164.44,0.81]
["bitfinex","SOLUSD",1752230300854,7.60569535,164.46,164.44,0.81]
["bitfinex","SOLUSD",1752230301054,7.60569535,164.45,164.44,0.81]
["bitfinex","SOLUSD",1752230301451,7.60569535,164.46,164.44,0.81]
["bitfinex","SOLUSD",1752230301845,0.65,164.48,164.44,0.81]
["bitfinex","SOLUSD",1752230302054,7.60569535,164.46,164.44,0.1]
["bitfinex","SOLUSD",1752230302676,8.25569535,164.46,164.44,0.1]
["bitfinex","SOLUSD",1752230303012,7.60569535,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752230303564,7.60569535,164.45,164.44,0.81]
["bitfinex","SOLUSD",1752230305270,17.71900711,164.51,164.44,0.81]
["bitfinex","SOLUSD",1752230305448,7.60569535,164.46,164.44,0.81]
["bitfinex","SOLUSD",1752230305654,7.60569535,164.48,164.44,7.4667]
["bitfinex","SOLUSD",1752230305873,7.60569535,164.48,164.44,6.7567]
["bitfinex","SOLUSD",1752230306174,7.60569535,164.48,164.45,0.71]
["bitfinex","SOLUSD",1752230306379,7.60569535,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752230306580,7.60569535,164.48,164.47,0.71]
["bitfinex","SOLUSD",1752230308366,17.43468397,164.52,164.47,0.71]
["bitfinex","SOLUSD",1752230308674,7.60569535,164.49,164.47,0.71]
["bitfinex","SOLUSD",1752230310871,17.43468397,164.52,164.47,0.71]
["bitfinex","SOLUSD",1752230311164,7.60569535,164.49,164.47,0.71]
["bitfinex","SOLUSD",1752230312580,7.60569535,164.49,164.46,30.96]
["bitfinex","SOLUSD",1752230312581,7.60569535,164.49,164.48,0.71]
["bitfinex","SOLUSD",1752230313581,7.60569535,164.49,164.46,31.67]
["bitfinex","SOLUSD",1752230313756,7.60569535,164.48,164.47,0.71]
["bitfinex","SOLUSD",1752230313952,0.65,164.51,164.47,0.71]
["bitfinex","SOLUSD",1752230314179,7.60569535,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752230314376,7.60569535,164.48,164.46,31.67]
["bitfinex","SOLUSD",1752230315390,7.60569535,164.48,164.46,30.96]
["bitfinex","SOLUSD",1752230315682,7.60569535,164.48,164.47,0.71]
["bitfinex","SOLUSD",1752230317477,7.60569535,164.48,164.47,31.67]
["bitfinex","SOLUSD",1752230317687,16.78468397,164.5,164.47,31.67]
["bitfinex","SOLUSD",1752230317866,17.43468397,164.5,164.47,31.67]
["bitfinex","SOLUSD",1752230318180,7.60569535,164.48,164.47,31.67]
["bitfinex","SOLUSD",1752230319592,8.25569535,164.48,164.47,30.96]
["bitfinex","SOLUSD",1752230319889,24.39037932,164.48,164.47,30.96]
["bitfinex","SOLUSD",1752230320069,25.04037932,164.48,164.47,30.96]
["bitfinex","SOLUSD",1752230320270,24.39037932,164.48,164.47,30.96]
["bitfinex","SOLUSD",1752230320468,24.39037932,164.48,164.47,30.99]
["bitfinex","SOLUSD",1752230320774,25.04037932,164.48,164.47,30.99]
["bitfinex","SOLUSD",1752230322598,25.04037932,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752230327187,25.32470246,164.48,164.47,0.03]
["bitfinex","SOLUSD",1752230327400,17.06900711,164.47,164.44,0.1]
["bitfinex","SOLUSD",1752230327610,50.67470246,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752230327968,51.32470246,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752230328184,59.07255938,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752230328380,0.28432314,164.43,164.38,31.06]
["bitfinex","SOLUSD",1752230328586,24.39037932,164.39,164.38,31.06]
["bitfinex","SOLUSD",1752230328995,25.04037932,164.39,164.38,31.06]
["bitfinex","SOLUSD",1752230329197,24.39037932,164.39,164.38,31.75]
["bitfinex","SOLUSD",1752230329570,24.39037932,164.39,164.38,31.06]
["bitfinex","SOLUSD",1752230329875,24.39037932,164.39,164.38,31.75]
["bitfinex","SOLUSD",1752230330291,24.39037932,164.39,164.38,31.06]
["bitfinex","SOLUSD",1752230330478,24.39037932,164.39,164.38,31.75]
["bitfinex","SOLUSD",1752230331188,26.14216157,164.45,164.38,31.75]
["bitfinex","SOLUSD",1752230331189,17.43468397,164.44,164.38,31.75]
["bitfinex","SOLUSD",1752230331398,7.60569535,164.41,164.39,0.69]
["bitfinex","SOLUSD",1752230331877,7.60569535,164.4,164.39,0.69]
["bitfinex","SOLUSD",1752230332074,17.43468397,164.44,164.39,0.69]
["bitfinex","SOLUSD",1752230332279,7.60569535,164.4,164.39,0.69]
["bitfinex","SOLUSD",1752230333702,7.60569535,164.4,164.39,31.65]
["bitfinex","SOLUSD",1752230334485,8.25569535,164.4,164.38,0.1]
["bitfinex","SOLUSD",1752230334689,25.04037932,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230334998,24.39037932,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230335184,25.04037932,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230335716,7.60569535,164.4,164.38,0.79]
["bitfinex","SOLUSD",1752230336176,7.60569535,164.41,164.38,0.79]
["bitfinex","SOLUSD",1752230336377,7.60569535,164.4,164.38,0.79]
["bitfinex","SOLUSD",1752230336707,7.60569535,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230336879,16.78468397,164.41,164.38,0.1]
["bitfinex","SOLUSD",1752230337079,7.60569535,164.4,164.39,0.69]
["bitfinex","SOLUSD",1752230337513,0.65,164.43,164.39,0.69]
["bitfinex","SOLUSD",1752230337808,7.60569535,164.41,164.39,0.69]
["bitfinex","SOLUSD",1752230338393,7.60569535,164.4,164.39,0.69]
["bitfinex","SOLUSD",1752230340108,7.60569535,164.4,164.38,0.79]
["bitfinex","SOLUSD",1752230340692,7.60569535,164.4,164.38,0.1]
["bitfinex","SOLUSD",1752230341014,16.78468397,164.41,164.39,0.69]
["bitfinex","SOLUSD",1752230341186,7.60569535,164.4,164.38,0.1]
["bitfinex","SOLUSD",1752230341503,7.60569535,164.39,164.38,0.79]
["bitfinex","SOLUSD",1752230343288,7.60569535,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230345983,7.60569535,164.39,164.38,0.79]
["bitfinex","SOLUSD",1752230349017,16.78468397,164.43,164.38,0.79]
["bitfinex","SOLUSD",1752230349221,7.60569535,164.41,164.38,0.79]
["bitfinex","SOLUSD",1752230349390,7.60569535,164.4,164.38,0.79]
["bitfinex","SOLUSD",1752230350311,7.01984316,164.4,164.38,0.79]
["bitfinex","SOLUSD",1752230350814,7.60569535,164.4,164.38,0.79]
["bitfinex","SOLUSD",1752230351791,7.60569535,164.4,164.39,30.96]
["bitfinex","SOLUSD",1752230351997,7.60569535,164.4,164.39,31.65]
["bitfinex","SOLUSD",1752230352207,0.72,164.43,164.39,31.65]
["bitfinex","SOLUSD",1752230352417,16.78468397,164.45,164.4,0.69]
["bitfinex","SOLUSD",1752230352418,7.60569535,164.42,164.4,0.69]
["bitfinex","SOLUSD",1752230352717,7.60569535,164.41,164.4,0.69]
["bitfinex","SOLUSD",1752230354322,7.60569535,164.41,164.39,30.96]
["bitfinex","SOLUSD",1752230354514,7.60569535,164.41,164.39,31.65]
["bitfinex","SOLUSD",1752230356618,7.60569535,164.41,164.39,30.96]
["bitfinex","SOLUSD",1752230356812,7.60569535,164.41,164.4,0.69]
["bitfinex","SOLUSD",1752230357012,17.50468397,164.45,164.4,0.69]
["bitfinex","SOLUSD",1752230357213,7.60569535,164.41,164.4,0.69]
["bitfinex","SOLUSD",1752230358110,7.60569535,164.42,164.4,0.69]
["bitfinex","SOLUSD",1752230358312,7.60569535,164.41,164.39,30.96]
["bitfinex","SOLUSD",1752230358624,7.60569535,164.4,164.39,30.96]
["bitfinex","SOLUSD",1752230358922,25.11037932,164.4,164.39,30.96]
["bitfinex","SOLUSD",1752230360025,16.78468397,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230360214,25.11037932,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230366803,17.50468397,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230367006,25.11037932,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230369126,24.39037932,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230369432,7.60569535,164.4,164.38,0.79]
["bitfinex","SOLUSD",1752230369623,7.60569535,164.39,164.38,0.79]
["bitfinex","SOLUSD",1752230371433,7.60569535,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230373328,7.60569535,164.39,164.38,0.79]
["bitfinex","SOLUSD",1752230373705,24.39037932,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230374133,16.78468397,164.39,164.38,0.79]
["bitfinex","SOLUSD",1752230374307,24.39037932,164.39,164.38,0.79]
["bitfinex","SOLUSD",1752230374821,24.39037932,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230375217,25.11037932,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230386950,25.53686403,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230387142,27.80450545,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230388035,25.53686403,164.39,164.38,0.1]
["bitfinex","SOLUSD",1752230388238,26.0,164.36,164.34,0.1]
["bitfinex","SOLUSD",1752230388421,16.78468397,164.35,164.34,0.1]
["bitfinex","SOLUSD",1752230388848,24.39037932,164.35,164.34,0.1]
["bitfinex","SOLUSD",1752230393348,25.04037932,164.35,164.34,0.1]
["bitfinex","SOLUSD",1752230398851,25.32470246,164.35,164.34,0.1]
["bitfinex","SOLUSD",1752230402951,16.78468397,164.31,164.29,30.96]
["bitfinex","SOLUSD",1752230403142,25.04037932,164.3,164.27,0.71]
["bitfinex","SOLUSD",1752230403455,16.78468397,164.27,164.24,0.71]
["bitfinex","SOLUSD",1752230403659,7.60569535,164.25,164.23,6.1758]
["bitfinex","SOLUSD",1752230403865,7.60569535,164.25,164.24,0.71]
["bitfinex","SOLUSD",1752230404947,7.60569535,164.26,164.24,0.71]
["bitfinex","SOLUSD",1752230405141,7.60569535,164.26,164.23,6.1758]
["bitfinex","SOLUSD",1752230405337,7.60569535,164.25,164.24,0.71]
["bitfinex","SOLUSD",1752230407549,0.65,164.33,164.24,0.71]
["bitfinex","SOLUSD",1752230407757,7.60569535,164.3,164.24,0.71]
["bitfinex","SOLUSD",1752230407946,7.60569535,164.3,164.25,7.60569535]
["bitfinex","SOLUSD",1752230408147,7.60569535,164.29,164.26,0.71]
["bitfinex","SOLUSD",1752230408368,7.60569535,164.29,164.27,30.96]
["bitfinex","SOLUSD",1752230408570,7.60569535,164.29,164.28,0.69]
["bitfinex","SOLUSD",1752230409767,7.60569535,164.29,164.27,31.65]
["bitfinex","SOLUSD",1752230410860,7.60569535,164.29,164.28,0.69]
["bitfinex","SOLUSD",1752230411076,7.60569535,164.3,164.28,0.69]
["bitfinex","SOLUSD",1752230411250,16.78468397,164.33,164.28,0.69]
["bitfinex","SOLUSD",1752230411450,7.60569535,164.3,164.28,0.69]
["bitfinex","SOLUSD",1752230411970,7.60569535,164.31,164.28,0.69]
["bitfinex","SOLUSD",1752230413353,7.60569535,164.32,164.28,0.69]
["bitfinex","SOLUSD",1752230413759,16.78468397,164.35,164.28,0.69]
["bitfinex","SOLUSD",1752230413959,24.39037932,164.35,164.3,7.60569535]
["bitfinex","SOLUSD",1752230414275,7.66569535,164.35,164.31,31.65]
["bitfinex","SOLUSD",1752230414575,7.66569535,164.35,164.32,0.69]
["bitfinex","SOLUSD",1752230414875,0.06,164.35,164.32,0.69]
["bitfinex","SOLUSD",1752230415181,0.06,164.35,164.32,8.29569535]
["bitfinex","SOLUSD",1752230415352,0.06,164.35,164.32,7.60569535]
["bitfinex","SOLUSD",1752230415681,0.06,164.35,164.33,0.69]
["bitfinex","SOLUSD",1752230416174,0.06,164.35,164.33,8.29569535]
["bitfinex","SOLUSD",1752230416351,0.06,164.35,164.33,0.69]
["bitfinex","SOLUSD",1752230416552,0.06,164.35,164.34,0.69]
["bitfinex","SOLUSD",1752230418681,7.66569535,164.35,164.32,0.69]
["bitfinex","SOLUSD",1752230418978,7.60569535,164.34,164.31,30.96]
["bitfinex","SOLUSD",1752230419273,7.60569535,164.33,164.31,31.65]
["bitfinex","SOLUSD",1752230419777,7.60569535,164.33,164.31,30.96]
["bitfinex","SOLUSD",1752230419778,7.60569535,164.32,164.31,30.96]
["bitfinex","SOLUSD",1752230420563,7.60569535,164.32,164.31,31.65]
["bitfinex","SOLUSD",1752230420972,7.60569535,164.32,164.31,30.96]
["bitfinex","SOLUSD",1752230421171,0.69,164.34,164.31,30.96]
["bitfinex","SOLUSD",1752230421172,24.39037932,164.33,164.31,30.96]
["bitfinex","SOLUSD",1752230421378,7.60569535,164.32,164.31,31.65]
["bitfinex","SOLUSD",1752230422068,7.66569535,164.35,164.31,31.65]
["bitfinex","SOLUSD",1752230422276,0.06,164.35,164.32,0.69]
["bitfinex","SOLUSD",1752230422475,0.06,164.35,164.33,0.69]
["bitfinex","SOLUSD",1752230422677,7.66569535,164.35,164.33,0.69]
["bitfinex","SOLUSD",1752230424475,7.66569535,164.35,164.34,0.69]
["bitfinex","SOLUSD",1752230424783,0.06,164.35,164.34,31.65]
["bitfinex","SOLUSD",1752230432291,0.06,164.35,164.34,39.25569535]
["bitfinex","SOLUSD",1752230432987,0.06,164.35,164.34,45.43849535]
["bitfinex","SOLUSD",1752230433188,0.06,164.35,164.34,45.58065692]
["bitfinex","SOLUSD",1752230435679,0.06,164.35,164.34,51.66560276]
["bitfinex","SOLUSD",1752230435972,0.06,164.35,164.34,71.58065692]
["bitfinex","SOLUSD",1752230436771,0.06,164.35,164.34,160.68065692]
["bitfinex","SOLUSD",1752230437384,0.06,164.35,164.34,166.76560276]
["bitfinex","SOLUSD",1752230437592,0.06,164.35,164.34,148.65562125]
["bitfinex","SOLUSD",1752230438784,0.06,164.35,164.34,165.44030522]
["bitfinex","SOLUSD",1752230443992,0.06,164.35,164.34,182.88410565]
["bitfinex","SOLUSD",1752230445905,0.06,164.39,164.38,26.0]
["bitfinex","SOLUSD",1752230446120,0.06,164.39,164.38,66.29865692]
["bitfinex","SOLUSD",1752230446286,0.06,164.39,164.38,66.97865692]
["bitfinex","SOLUSD",1752230446910,0.06,164.39,164.38,73.06212206]
["bitfinex","SOLUSD",1752230448696,0.06,164.39,164.38,73.3464452]
["bitfinex","SOLUSD",1752230448898,0.06,164.39,164.38,78.21771579]
["bitfinex","SOLUSD",1752230449196,0.06,164.39,164.38,85.66151622]
["bitfinex","SOLUSD",1752230449384,0.06,164.39,164.38,88.05582087]
["bitfinex","SOLUSD",1752230449585,0.06,164.39,164.38,184.76151622]
["bitfinex","SOLUSD",1752230450415,0.06,164.39,164.38,193.94050484]
["bitfinex","SOLUSD",1752230450618,0.06,164.39,164.38,201.54620019]
["bitfinex","SOLUSD",1752230450912,0.06,164.39,164.38,196.6749296]
["bitfinex","SOLUSD",1752230451605,0.06,164.39,164.38,203.0974296]
["bitfinex","SOLUSD",1752230457104,0.06,164.39,164.38,193.0974296]
["bitfinex","SOLUSD",1752230457314,0.06,164.39,164.38,203.0974296]
["bitfinex","SOLUSD",1752230459003,0.06,164.41,164.4,0.28432314]
["bitfinex","SOLUSD",1752230459200,0.06,164.41,164.4,39.63218006]
["bitfinex","SOLUSD",1752230460221,0.06,164.41,164.4,45.71490512]
["bitfinex","SOLUSD",1752230461410,0.06,164.41,164.4,134.81490512]
["bitfinex","SOLUSD",1752230463231,0.06,164.41,164.4,142.25870555]
["bitfinex","SOLUSD",1752230464924,0.06,164.41,164.4,141.57870555]
["bitfinex","SOLUSD",1752230465302,0.06,164.41,164.4,142.25870555]
["bitfinex","SOLUSD",1752230467215,0.06,164.41,164.4,127.605962]
["bitfinex","SOLUSD",1752230467513,0.06,164.41,164.4,161.21165735]
["bitfinex","SOLUSD",1752230467514,0.78,164.41,164.4,161.21165735]
["bitfinex","SOLUSD",1752230467912,0.78,164.41,164.4,153.76785692]
["bitfinex","SOLUSD",1752230468183,0.78,164.41,164.4,56.92]
["bitfinex","SOLUSD",1752230468304,0.78,164.41,164.4,30.92]
["bitfinex","SOLUSD",1752230473037,0.06,164.41,164.4,30.92]
["bitfinex","SOLUSD",1752230473243,0.06,164.41,164.4,38.52569535]
["bitfinex","SOLUSD",1752230473551,0.06,164.41,164.4,39.20569535]
["bitfinex","SOLUSD",1752230474047,0.06,164.41,164.4,45.28842041]
["bitfinex","SOLUSD",1752230474240,0.06,164.41,164.4,142.66750378]
["bitfinex","SOLUSD",1752230474847,0.06,164.41,164.4,159.45218775]
["bitfinex","SOLUSD",1752230475225,0.74,164.48,164.43,26.0]
["bitfinex","SOLUSD",1752230475542,0.74,164.48,164.46,7.60569535]
["bitfinex","SOLUSD",1752230475744,0.06,164.48,164.47,30.92]
["bitfinex","SOLUSD",1752230476548,0.74,164.48,164.47,30.92]
["bitfinex","SOLUSD",1752230479118,0.06,164.48,164.47,30.92]
["bitfinex","SOLUSD",1752230479324,0.74,164.48,164.47,30.92]
["bitfinex","SOLUSD",1752230481240,8.34569535,164.48,164.47,30.92]
["bitfinex","SOLUSD",1752230481622,8.34569535,164.48,164.46,30.96335109]
["bitfinex","SOLUSD",1752230481854,8.28569535,164.47,164.46,30.96335109]
["bitfinex","SOLUSD",1752230483027,0.68,164.47,164.46,30.96335109]
["bitfinex","SOLUSD",1752230488037,8.28569535,164.47,164.46,30.96335109]
["bitfinex","SOLUSD",1752230491144,8.28569535,164.47,164.46,0.06335109]
["bitfinex","SOLUSD",1752230492051,0.68,164.47,164.46,0.06335109]
["bitfinex","SOLUSD",1752230492238,8.28569535,164.47,164.46,0.06335109]
["bitfinex","SOLUSD",1752230494431,8.28569535,164.47,164.45,30.9]
["bitfinex","SOLUSD",1752230494636,0.68,164.46,164.45,30.9]
["bitfinex","SOLUSD",1752230496460,0.68,164.46,164.41,15.48829401]
["bitfinex","SOLUSD",1752230496461,8.28569535,164.46,164.41,0.03]
["bitfinex","SOLUSD",1752230496664,0.68,164.45,164.43,30.9]
["bitfinex","SOLUSD",1752230496833,7.60569535,164.44,164.43,30.9]
["bitfinex","SOLUSD",1752230497037,8.28569535,164.44,164.43,30.9]
["bitfinex","SOLUSD",1752230497239,8.28569535,164.44,164.41,30.93]
["bitfinex","SOLUSD",1752230497538,8.28569535,164.43,164.41,30.93]
["bitfinex","SOLUSD",1752230497727,8.28569535,164.44,164.41,30.93]
["bitfinex","SOLUSD",1752230497931,7.60569535,164.44,164.41,30.93]
["bitfinex","SOLUSD",1752230498177,0.68,164.43,164.41,30.93]
["bitfinex","SOLUSD",1752230499137,0.71,164.45,164.41,30.93]
["bitfinex","SOLUSD",1752230499339,0.71,164.45,164.42,0.72]
["bitfinex","SOLUSD",1752230499543,0.71,164.45,164.43,30.9]
["bitfinex","SOLUSD",1752230499955,0.71,164.47,164.44,0.72]
["bitfinex","SOLUSD",1752230500153,0.71,164.47,164.45,30.9]
["bitfinex","SOLUSD",1752230500660,7.66569535,164.48,164.45,30.9]
["bitfinex","SOLUSD",1752230500846,7.66569535,164.48,164.45,31.62]
["bitfinex","SOLUSD",1752230501043,0.06,164.48,164.46,0.72]
["bitfinex","SOLUSD",1752230501241,0.06,164.48,164.47,30.9]
["bitfinex","SOLUSD",1752230504360,0.06,164.48,164.47,31.62]
["bitfinex","SOLUSD",1752230506969,0.06,164.48,164.47,39.22569535]
["bitfinex","SOLUSD",1752230507666,0.06,164.48,164.47,45.44799311]
["bitfinex","SOLUSD",1752230510974,0.06,164.48,164.47,134.54799311]
["bitfinex","SOLUSD",1752230512572,0.06,164.48,164.47,128.46785692]
["bitfinex","SOLUSD",1752230514175,0.06,164.48,164.47,134.54799311]
["bitfinex","SOLUSD",1752230514677,0.06,164.48,164.47,45.44799311]
["bitfinex","SOLUSD",1752230520193,0.06,164.48,164.47,31.76216157]
["bitfinex","SOLUSD",1752230520360,0.06,164.48,164.47,31.04216157]
["bitfinex","SOLUSD",1752230520698,0.06,164.48,164.47,39.36785692]
["bitfinex","SOLUSD",1752230521067,0.06,164.48,164.46,89.1]
["bitfinex","SOLUSD",1752230521068,0.77,164.48,164.46,89.1]
["bitfinex","SOLUSD",1752230521377,0.71,164.47,164.46,89.1]
["bitfinex","SOLUSD",1752230521682,0.06,164.48,164.46,128.32569535]
["bitfinex","SOLUSD",1752230523279,0.06,164.48,164.47,8.32569535]
["bitfinex","SOLUSD",1752230524185,0.05664891,164.49,164.47,8.32569535]
["bitfinex","SOLUSD",1752230524374,0.05664891,164.49,164.48,30.9]
["bitfinex","SOLUSD",1752230524962,8.37234426,164.49,164.48,30.9]
["bitfinex","SOLUSD",1752230526063,0.76664891,164.49,164.48,30.9]
["bitfinex","SOLUSD",1752230526279,8.37234426,164.49,164.48,30.9]
["bitfinex","SOLUSD",1752230526985,0.76664891,164.49,164.48,30.9]
["bitfinex","SOLUSD",1752230530970,0.76664891,164.49,164.43,0.69]
["bitfinex","SOLUSD",1752230531273,8.37234426,164.49,164.44,38.48569535]
["bitfinex","SOLUSD",1752230531477,0.71,164.48,164.44,38.48569535]
["bitfinex","SOLUSD",1752230531891,0.71,164.48,164.45,7.60569535]
["bitfinex","SOLUSD",1752230532084,0.71,164.48,164.46,30.88]
["bitfinex","SOLUSD",1752230532283,0.71,164.47,164.46,30.88]
["bitfinex","SOLUSD",1752230532495,0.71,164.47,164.46,38.48569535]
["bitfinex","SOLUSD",1752230532865,0.71,164.47,164.46,30.88]
["bitfinex","SOLUSD",1752230536193,0.05664891,164.49,164.46,30.88]
["bitfinex","SOLUSD",1752230536385,0.71,164.48,164.46,30.88]
["bitfinex","SOLUSD",1752230538098,0.05664891,164.49,164.46,30.88]
["bitfinex","SOLUSD",1752230538298,0.71,164.47,164.46,30.88]
["bitfinex","SOLUSD",1752230539098,0.76664891,164.49,164.46,30.88]
["bitfinex","SOLUSD",1752230539896,0.05664891,164.49,164.46,38.48569535]
["bitfinex","SOLUSD",1752230540094,0.76664891,164.49,164.46,39.17569535]
["bitfinex","SOLUSD",1752230540395,0.71,164.48,164.46,38.48569535]
["bitfinex","SOLUSD",1752230541300,0.76664891,164.49,164.46,39.17569535]
["bitfinex","SOLUSD",1752230541469,0.05664891,164.49,164.47,8.29569535]
["bitfinex","SOLUSD",1752230541676,0.05664891,164.49,164.48,38.48569535]
["bitfinex","SOLUSD",1752230541999,0.05664891,164.49,164.48,56.38686403]
["bitfinex","SOLUSD",1752230542205,0.05664891,164.49,164.48,64.61870158]
["bitfinex","SOLUSD",1752230543503,0.05664891,164.49,164.48,70.69846811]
["bitfinex","SOLUSD",1752230543889,0.05664891,164.49,164.48,47.54969447]
["bitfinex","SOLUSD",1752230544296,0.05664891,164.49,164.48,39.17569535]
["bitfinex","SOLUSD",1752230544798,0.05664891,164.49,164.48,56.10254089]
["bitfinex","SOLUSD",1752230548486,0.05664891,164.49,164.48,48.49684554]
["bitfinex","SOLUSD",1752230548680,0.05664891,164.49,164.48,38.48569535]
["bitfinex","SOLUSD",1752230548902,0.05664891,164.49,164.48,39.17569535]
["bitfinex","SOLUSD",1752230549980,0.05664891,164.49,164.48,56.10254089]
["bitfinex","SOLUSD",1752230551302,0.05664891,164.49,164.48,39.17569535]
["bitfinex","SOLUSD",1752230551488,0.05664891,164.49,164.48,38.48569535]
["bitfinex","SOLUSD",1752230552404,0.05664891,164.49,164.48,39.17569535]
["bitfinex","SOLUSD",1752230553101,0.05664891,164.49,164.48,38.48569535]
["bitfinex","SOLUSD",1752230554311,0.05664891,164.49,164.48,39.17569535]
["bitfinex","SOLUSD",1752230556300,0.05664891,164.49,164.48,62.18230742]
["bitfinex","SOLUSD",1752230557603,0.05664891,164.49,164.48,56.10254089]
["bitfinex","SOLUSD",1752230558233,0.05664891,164.49,164.48,38.48569535]
["bitfinex","SOLUSD",1752230558585,0.05664891,164.49,164.48,39.19569535]
["bitfinex","SOLUSD",1752230560117,0.05664891,164.49,164.48,39.33785692]
["bitfinex","SOLUSD",1752230560611,0.75664891,164.49,164.48,38.48569535]
["bitfinex","SOLUSD",1752230561112,0.75664891,164.49,164.48,30.88]
["bitfinex","SOLUSD",1752230562412,0.75664891,164.49,164.47,30.88]
["bitfinex","SOLUSD",1752230564114,0.75664891,164.49,164.48,7.60569535]
["bitfinex","SOLUSD",1752230564317,0.05664891,164.49,164.48,7.60569535]
["bitfinex","SOLUSD",1752230568515,0.05664891,164.49,164.48,8.31569535]
["bitfinex","SOLUSD",1752230570015,0.05664891,164.49,164.48,7.60569535]
["bitfinex","SOLUSD",1752230570393,0.05664891,164.49,164.48,7.63569535]
["bitfinex","SOLUSD",1752230574023,0.05664891,164.49,164.48,8.34569535]
["bitfinex","SOLUSD",1752230574727,0.05664891,164.49,164.48,8.48785692]
["bitfinex","SOLUSD",1752230574900,0.05664891,164.49,164.48,8.34569535]
["bitfinex","SOLUSD",1752230576621,0.05664891,164.49,164.48,25.27254089]
["bitfinex","SOLUSD",1752230576816,0.05664891,164.49,164.48,120.73663056]
["bitfinex","SOLUSD",1752230577128,0.05664891,164.49,164.48,128.96846811]
["bitfinex","SOLUSD",1752230577521,0.05664891,164.49,164.48,159.84846811]
["bitfinex","SOLUSD",1752230579714,0.2,164.52,164.51,0.14216157]
["bitfinex","SOLUSD",1752230579900,0.2,164.52,164.51,39.33785692]
["bitfinex","SOLUSD",1752230581235,0.2,164.52,164.51,45.41651475]
["bitfinex","SOLUSD",1752230583528,0.2,164.52,164.51,31.73216157]
["bitfinex","SOLUSD",1752230583733,0.2,164.52,164.51,39.33785692]
["bitfinex","SOLUSD",1752230584216,0.2,164.52,164.51,38.62785692]
["bitfinex","SOLUSD",1752230585008,0.2,164.52,164.49,26.0]
["bitfinex","SOLUSD",1752230585337,0.7,164.51,164.5,30.86]
["bitfinex","SOLUSD",1752230585533,0.2,164.52,164.5,30.86]
["bitfinex","SOLUSD",1752230585735,0.9,164.52,164.5,30.86]
["bitfinex","SOLUSD",1752230586537,0.9,164.52,164.51,7.60569535]
["bitfinex","SOLUSD",1752230586718,0.2,164.52,164.51,7.60569535]
["bitfinex","SOLUSD",1752230587419,0.9,164.52,164.51,7.60569535]
["bitfinex","SOLUSD",1752230587934,0.2,164.52,164.51,7.60569535]
["bitfinex","SOLUSD",1752230589141,0.87,164.52,164.51,7.60569535]
["bitfinex","SOLUSD",1752230589636,0.2,164.52,164.51,7.60569535]
["bitfinex","SOLUSD",1752230591442,0.2,164.52,164.51,8.28569535]
["bitfinex","SOLUSD",1752230591743,0.87,164.52,164.51,7.60569535]
["bitfinex","SOLUSD",1752230592740,0.87,164.52,164.48,8.26183755]
["bitfinex","SOLUSD",1752230592913,0.67,164.51,164.49,30.86]
["bitfinex","SOLUSD",1752230593113,0.67,164.51,164.5,7.60569535]
["bitfinex","SOLUSD",1752230595132,0.67,164.51,164.49,30.89]
["bitfinex","SOLUSD",1752230596324,0.67,164.5,164.49,30.89]
["bitfinex","SOLUSD",1752230598750,0.67,164.5,164.49,38.49569535]
["bitfinex","SOLUSD",1752230598928,0.67,164.5,164.49,30.89]
["bitfinex","SOLUSD",1752230600245,0.67,164.51,164.49,30.89]
["bitfinex","SOLUSD",1752230600937,0.2,164.52,164.49,30.89]
["bitfinex","SOLUSD",1752230601138,0.67,164.5,164.49,38.49569535]
["bitfinex","SOLUSD",1752230601832,0.67,164.5,164.49,30.89]
["bitfinex","SOLUSD",1752230603926,0.67,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752230604246,1.8223,164.52,164.49,0.03]
["bitfinex","SOLUSD",1752230604444,0.67,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752230610354,8.27569535,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752230612246,8.56001849,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752230616163,8.62001849,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752230619264,0.73,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752230619964,8.33569535,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752230624369,0.06,164.5,164.49,0.03]
["bitfinex","SOLUSD",1752230624576,0.06,164.5,164.49,8.29569535]
["bitfinex","SOLUSD",1752230625069,0.06,164.5,164.49,5.56184697]
["bitfinex","SOLUSD",1752230627084,0.06,164.5,164.49,8.30245889]
["bitfinex","SOLUSD",1752230630666,0.06,164.5,164.49,0.69]
["bitfinex","SOLUSD",1752230630866,0.06,164.5,164.49,8.30245889]
["bitfinex","SOLUSD",1752230633859,0.06,164.5,164.49,14.52401738]
["bitfinex","SOLUSD",1752230634070,0.06,164.5,164.49,31.30870135]
["bitfinex","SOLUSD",1752230634372,0.06,164.5,164.49,41.46466204]
["bitfinex","SOLUSD",1752230642183,0.06,164.5,164.49,41.1803389]
["bitfinex","SOLUSD",1752230644790,0.06,164.5,164.49,130.2803389]
["bitfinex","SOLUSD",1752230646593,0.06,164.5,164.49,130.56466204]
["bitfinex","SOLUSD",1752230646783,0.06,164.5,164.49,41.46466204]
["bitfinex","SOLUSD",1752230648492,0.2,164.56,164.52,0.28432314]
["bitfinex","SOLUSD",1752230648695,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230648902,0.2,164.56,164.55,38.47245889]
["bitfinex","SOLUSD",1752230649208,0.2,164.56,164.55,39.14245889]
["bitfinex","SOLUSD",1752230649992,0.2,164.56,164.55,38.47245889]
["bitfinex","SOLUSD",1752230650302,0.86,164.56,164.55,38.47245889]
["bitfinex","SOLUSD",1752230651703,0.2,164.56,164.55,38.47245889]
["bitfinex","SOLUSD",1752230653097,0.86,164.56,164.55,38.47245889]
["bitfinex","SOLUSD",1752230653295,0.86,164.56,164.52,89.1]
["bitfinex","SOLUSD",1752230653511,0.66,164.55,164.54,7.61245889]
["bitfinex","SOLUSD",1752230653697,0.66,164.55,164.54,38.47245889]
["bitfinex","SOLUSD",1752230654901,0.66,164.55,164.54,7.61245889]
["bitfinex","SOLUSD",1752230655107,0.66,164.55,164.54,30.86]
["bitfinex","SOLUSD",1752230655497,0.66,164.55,164.53,38.47245889]
["bitfinex","SOLUSD",1752230655693,0.2,164.56,164.53,38.47245889]
["bitfinex","SOLUSD",1752230655908,0.66,164.54,164.53,38.47245889]
["bitfinex","SOLUSD",1752230656693,0.66,164.55,164.53,38.47245889]
["bitfinex","SOLUSD",1752230657687,0.66,164.55,164.53,30.86]
["bitfinex","SOLUSD",1752230657902,0.66,164.55,164.53,38.47245889]
["bitfinex","SOLUSD",1752230659213,0.66,164.54,164.5,7.61245889]
["bitfinex","SOLUSD",1752230659415,8.27245889,164.54,164.51,30.86]
["bitfinex","SOLUSD",1752230659598,0.66,164.53,164.51,30.86]
["bitfinex","SOLUSD",1752230661091,0.66,164.53,164.51,30.89]
["bitfinex","SOLUSD",1752230661293,0.66,164.53,164.51,0.03]
["bitfinex","SOLUSD",1752230665118,0.66,164.52,164.51,0.03]
["bitfinex","SOLUSD",1752230665413,1.7727,164.56,164.51,7.64245889]
["bitfinex","SOLUSD",1752230665615,0.86,164.56,164.53,7.61245889]
["bitfinex","SOLUSD",1752230665824,0.86,164.56,164.54,7.61245889]
["bitfinex","SOLUSD",1752230666002,0.86,164.56,164.53,7.61245889]
["bitfinex","SOLUSD",1752230666321,0.66,164.55,164.53,7.61245889]
["bitfinex","SOLUSD",1752230666694,0.66,164.55,164.54,30.86]
["bitfinex","SOLUSD",1752230666895,0.2,164.56,164.54,38.47245889]
["bitfinex","SOLUSD",1752230667118,0.2,164.56,164.55,8.28245889]
["bitfinex","SOLUSD",1752230667511,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230672512,0.2,164.56,164.55,8.28245889]
["bitfinex","SOLUSD",1752230682332,0.2,164.56,164.54,30.86]
["bitfinex","SOLUSD",1752230682535,0.71,164.55,164.53,89.1]
["bitfinex","SOLUSD",1752230682832,0.71,164.55,164.54,30.84]
["bitfinex","SOLUSD",1752230683213,0.91,164.56,164.54,30.84]
["bitfinex","SOLUSD",1752230683938,0.91,164.56,164.54,38.45245889]
["bitfinex","SOLUSD",1752230685624,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230685834,0.2,164.56,164.55,8.27245889]
["bitfinex","SOLUSD",1752230686421,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230687225,0.91,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230688443,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230689645,0.91,164.56,164.54,38.45245889]
["bitfinex","SOLUSD",1752230690334,0.2,164.56,164.54,38.45245889]
["bitfinex","SOLUSD",1752230690843,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230692234,0.2,164.56,164.55,8.27245889]
["bitfinex","SOLUSD",1752230697376,0.2,164.56,164.55,0.66]
["bitfinex","SOLUSD",1752230697555,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230699183,0.91,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230699655,0.91,164.56,164.54,38.45245889]
["bitfinex","SOLUSD",1752230700749,0.71,164.55,164.54,38.45245889]
["bitfinex","SOLUSD",1752230701178,0.71,164.55,164.54,30.84]
["bitfinex","SOLUSD",1752230701353,0.71,164.55,164.52,7.64245889]
["bitfinex","SOLUSD",1752230701556,7.61245889,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752230702151,0.71,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752230702577,0.71,164.54,164.52,0.03]
["bitfinex","SOLUSD",1752230702878,0.71,164.53,164.52,0.03]
["bitfinex","SOLUSD",1752230703061,0.71,164.54,164.52,30.87]
["bitfinex","SOLUSD",1752230704177,7.81245889,164.56,164.52,30.87]
["bitfinex","SOLUSD",1752230704490,0.71,164.55,164.52,30.87]
["bitfinex","SOLUSD",1752230705472,0.71,164.55,164.52,39.14245889]
["bitfinex","SOLUSD",1752230705676,0.71,164.55,164.53,7.61245889]
["bitfinex","SOLUSD",1752230705856,0.2,164.56,164.53,7.61245889]
["bitfinex","SOLUSD",1752230706180,0.91,164.56,164.54,7.61245889]
["bitfinex","SOLUSD",1752230706349,0.91,164.56,164.54,38.45245889]
["bitfinex","SOLUSD",1752230706975,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230707753,0.2,164.56,164.54,31.5]
["bitfinex","SOLUSD",1752230707953,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230709582,0.2,164.56,164.54,38.45245889]
["bitfinex","SOLUSD",1752230709762,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230710674,0.2,164.56,164.55,8.28245889]
["bitfinex","SOLUSD",1752230712181,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230713884,0.2,164.56,164.54,31.51]
["bitfinex","SOLUSD",1752230714084,0.2,164.56,164.55,7.61245889]
["bitfinex","SOLUSD",1752230716268,0.2,164.56,164.55,8.28245889]
["bitfinex","SOLUSD",1752230720493,0.2,164.56,164.55,14.35963907]
["bitfinex","SOLUSD",1752230722092,0.2,164.56,164.55,14.50180064]
["bitfinex","SOLUSD",1752230725690,0.2,164.56,164.55,31.28648461]
["bitfinex","SOLUSD",1752230726395,0.2,164.56,164.55,23.67402572]
["bitfinex","SOLUSD",1752230726689,0.2,164.56,164.55,31.28648461]
["bitfinex","SOLUSD",1752230727791,0.2,164.56,164.55,57.28648461]
["bitfinex","SOLUSD",1752230728098,0.2,164.56,164.55,65.51832216]
["bitfinex","SOLUSD",1752230729397,0.2,164.57,164.56,0.14216157]
["bitfinex","SOLUSD",1752230729583,0.2,164.57,164.56,79.83759203]
["bitfinex","SOLUSD",1752230730799,0.2,164.57,164.56,84.63695869]
["bitfinex","SOLUSD",1752230731291,0.2,164.57,164.56,34.90183755]
["bitfinex","SOLUSD",1752230731497,0.2,164.57,164.56,38.43245889]
["bitfinex","SOLUSD",1752230731868,0.92,164.57,164.56,38.43245889]
["bitfinex","SOLUSD",1752230732071,0.2,164.57,164.56,38.43245889]
["bitfinex","SOLUSD",1752230733184,0.92,164.57,164.56,30.82]
["bitfinex","SOLUSD",1752230735002,0.2,164.57,164.56,38.43245889]
["bitfinex","SOLUSD",1752230735184,0.2,164.57,164.56,45.17926977]
["bitfinex","SOLUSD",1752230735381,0.2,164.57,164.56,45.32143134]
["bitfinex","SOLUSD",1752230735591,0.2,164.57,164.56,62.10611531]
["bitfinex","SOLUSD",1752230735908,0.2,164.57,164.56,70.622276]
["bitfinex","SOLUSD",1752230736108,0.2,164.57,164.56,70.33795286]
["bitfinex","SOLUSD",1752230736583,0.2,164.57,164.56,53.55326889]
["bitfinex","SOLUSD",1752230737680,0.2,164.57,164.56,70.622276]
["bitfinex","SOLUSD",1752230748214,0.2,164.57,164.56,159.722276]
["bitfinex","SOLUSD",1752230754195,0.2,164.57,164.56,159.752276]
["bitfinex","SOLUSD",1752230758721,0.72,164.63,164.58,0.14216157]
["bitfinex","SOLUSD",1752230758908,0.72,164.63,164.62,7.61245889]
["bitfinex","SOLUSD",1752230759114,0.72,164.63,164.62,38.41245889]
["bitfinex","SOLUSD",1752230759812,2.3315,164.65,164.62,38.41245889]
["bitfinex","SOLUSD",1752230760014,0.72,164.64,164.63,7.61245889]
["bitfinex","SOLUSD",1752230760948,1.6115,164.65,164.63,7.61245889]
["bitfinex","SOLUSD",1752230760949,0.78,164.65,164.63,7.61245889]
["bitfinex","SOLUSD",1752230761136,0.06,164.65,164.64,38.41245889]
["bitfinex","SOLUSD",1752230761624,0.06,164.65,164.64,45.166317]
["bitfinex","SOLUSD",1752230762027,0.06,164.65,164.64,44.486317]
["bitfinex","SOLUSD",1752230764527,0.06,164.65,164.64,38.41245889]
["bitfinex","SOLUSD",1752230764829,0.78,164.65,164.64,38.41245889]
["bitfinex","SOLUSD",1752230765407,0.78,164.65,164.64,44.486317]
["bitfinex","SOLUSD",1752230766330,0.06,164.65,164.64,44.486317]
["bitfinex","SOLUSD",1752230766526,0.06,164.65,164.64,45.166317]
["bitfinex","SOLUSD",1752230767531,0.06,164.65,164.64,45.30847857]
["bitfinex","SOLUSD",1752230768919,0.06,164.65,164.64,44.62847857]
["bitfinex","SOLUSD",1752230769333,0.06,164.65,164.64,45.31847857]
["bitfinex","SOLUSD",1752230775424,0.06,164.65,164.64,62.10316254]
["bitfinex","SOLUSD",1752230775630,0.06,164.65,164.64,96.61932323]
["bitfinex","SOLUSD",1752230776551,0.6,164.66,164.65,17.21116868]
["bitfinex","SOLUSD",1752230776731,0.6,164.66,164.65,33.74546512]
["bitfinex","SOLUSD",1752230777249,0.2,164.67,164.65,128.91895433]
["bitfinex","SOLUSD",1752230777430,0.2,164.67,164.66,39.22462046]
["bitfinex","SOLUSD",1752230777626,0.2,164.67,164.66,47.45645801]
["bitfinex","SOLUSD",1752230778455,0.2,164.67,164.66,63.55114198]
["bitfinex","SOLUSD",1752230778644,0.2,164.67,164.66,72.76645801]
["bitfinex","SOLUSD",1752230778951,0.9,164.67,164.66,38.39245889]
["bitfinex","SOLUSD",1752230779250,0.9,164.67,164.66,30.78]
["bitfinex","SOLUSD",1752230779431,0.9,164.67,164.66,38.39245889]
["bitfinex","SOLUSD",1752230781933,0.9,164.67,164.66,30.78]
["bitfinex","SOLUSD",1752230782934,0.9,164.67,164.66,38.39245889]
["bitfinex","SOLUSD",1752230783435,0.9,164.67,164.66,30.78]
["bitfinex","SOLUSD",1752230783635,0.9,164.67,164.66,38.39245889]
["bitfinex","SOLUSD",1752230787960,0.9,164.67,164.66,30.78]
["bitfinex","SOLUSD",1752230788138,0.9,164.67,164.66,38.39245889]
["bitfinex","SOLUSD",1752230788564,0.2,164.67,164.66,44.46557925]
["bitfinex","SOLUSD",1752230788747,0.2,164.67,164.66,45.15557925]
["bitfinex","SOLUSD",1752230789667,0.2,164.67,164.66,45.29774082]
["bitfinex","SOLUSD",1752230795967,0.2,164.67,164.66,37.68528193]
["bitfinex","SOLUSD",1752230796276,0.2,164.67,164.66,44.60774082]
["bitfinex","SOLUSD",1752230796450,0.9,164.67,164.63,115.1]
["bitfinex","SOLUSD",1752230796648,0.9,164.67,164.66,7.61245889]
["bitfinex","SOLUSD",1752230796841,0.2,164.67,164.66,30.78]
["bitfinex","SOLUSD",1752230797046,7.81245889,164.67,164.63,7.61245889]
["bitfinex","SOLUSD",1752230797265,9.35075889,164.67,164.64,30.78]
["bitfinex","SOLUSD",1752230797465,0.7,164.66,164.64,30.78]
["bitfinex","SOLUSD",1752230800550,0.7,164.66,164.62,7.61245889]
["bitfinex","SOLUSD",1752230800857,0.7,164.66,164.63,30.78]
["bitfinex","SOLUSD",1752230804862,0.69,164.65,164.63,30.78]
["bitfinex","SOLUSD",1752230805078,0.69,164.65,164.63,7.61245889]
["bitfinex","SOLUSD",1752230805276,0.69,164.65,164.64,30.78]
["bitfinex","SOLUSD",1752230805578,1.7383,164.67,164.64,38.39245889]
["bitfinex","SOLUSD",1752230805780,0.69,164.66,164.64,38.39245889]
["bitfinex","SOLUSD",1752230806000,0.2,164.67,164.64,39.09245889]
["bitfinex","SOLUSD",1752230806282,0.2,164.67,164.65,7.61245889]
["bitfinex","SOLUSD",1752230806461,0.89,164.67,164.66,30.78]
["bitfinex","SOLUSD",1752230808579,0.2,164.67,164.66,38.39245889]
["bitfinex","SOLUSD",1752230811302,0.2,164.67,164.66,45.16557925]
["bitfinex","SOLUSD",1752230812892,0.2,164.67,164.66,45.30774082]
["bitfinex","SOLUSD",1752230819105,0.2,164.67,164.66,44.60774082]
["bitfinex","SOLUSD",1752230819274,0.89,164.67,164.66,7.61245889]
["bitfinex","SOLUSD",1752230819477,0.89,164.67,164.66,38.39245889]
["bitfinex","SOLUSD",1752230820480,0.89,164.67,164.66,30.78]
["bitfinex","SOLUSD",1752230821298,8.50245889,164.67,164.64,30.76]
["bitfinex","SOLUSD",1752230821492,8.30245889,164.66,164.62,7.61245889]
["bitfinex","SOLUSD",1752230821801,0.69,164.65,164.63,30.76]
["bitfinex","SOLUSD",1752230822177,0.69,164.64,164.63,30.76]
["bitfinex","SOLUSD",1752230822903,0.69,164.65,164.63,30.76]
["bitfinex","SOLUSD",1752230823273,0.89,164.67,164.64,8.31245889]
["bitfinex","SOLUSD",1752230823475,0.69,164.66,164.64,38.37245889]
["bitfinex","SOLUSD",1752230823909,0.69,164.65,164.64,30.76]
["bitfinex","SOLUSD",1752230824478,0.89,164.67,164.64,38.37245889]
["bitfinex","SOLUSD",1752230824694,0.69,164.66,164.64,36.83378495]
["bitfinex","SOLUSD",1752230824897,0.69,164.66,164.64,44.44624384]
["bitfinex","SOLUSD",1752230825113,0.2,164.67,164.64,44.44624384]
["bitfinex","SOLUSD",1752230825281,0.2,164.67,164.64,45.14624384]
["bitfinex","SOLUSD",1752230825477,0.89,164.67,164.64,45.14624384]
["bitfinex","SOLUSD",1752230825698,0.69,164.66,164.64,44.44624384]
["bitfinex","SOLUSD",1752230827408,0.2,164.67,164.64,44.44624384]
["bitfinex","SOLUSD",1752230827593,0.89,164.67,164.64,44.44624384]
["bitfinex","SOLUSD",1752230828892,0.68,164.66,164.64,44.44624384]
["bitfinex","SOLUSD",1752230829984,0.68,164.65,164.64,30.76]
["bitfinex","SOLUSD",1752230832914,0.68,164.66,164.64,36.83384671]
["bitfinex","SOLUSD",1752230833720,0.68,164.65,164.64,30.76]
["bitfinex","SOLUSD",1752230834016,0.68,164.66,164.64,30.76]
["bitfinex","SOLUSD",1752230835205,0.68,164.66,164.64,36.83381619]
["bitfinex","SOLUSD",1752230835923,0.88,164.67,164.64,44.44627508]
["bitfinex","SOLUSD",1752230836228,0.2,164.67,164.64,44.44627508]
["bitfinex","SOLUSD",1752230836410,0.68,164.66,164.64,44.44627508]
["bitfinex","SOLUSD",1752230837724,0.68,164.66,164.64,36.83381619]
["bitfinex","SOLUSD",1752230837927,0.68,164.66,164.64,30.76]
["bitfinex","SOLUSD",1752230838136,0.68,164.66,164.62,30.76]
["bitfinex","SOLUSD",1752230838137,8.29245889,164.66,164.62,30.76]
["bitfinex","SOLUSD",1752230838502,0.68,164.65,164.62,30.76]
["bitfinex","SOLUSD",1752230839737,0.68,164.64,164.62,38.37245889]
["bitfinex","SOLUSD",1752230839936,0.68,164.65,164.62,45.13698468]
["bitfinex","SOLUSD",1752230840739,0.68,164.65,164.62,44.44698468]
["bitfinex","SOLUSD",1752230840934,0.68,164.65,164.62,45.13698468]
["bitfinex","SOLUSD",1752230843015,0.68,164.65,164.62,37.52452579]
["bitfinex","SOLUSD",1752230843215,0.68,164.65,164.62,45.13698468]
["bitfinex","SOLUSD",1752230843410,0.68,164.65,164.62,31.45]
["bitfinex","SOLUSD",1752230843743,0.68,164.64,164.62,44.44695365]
["bitfinex","SOLUSD",1752230843926,0.68,164.65,164.62,45.13695365]
["bitfinex","SOLUSD",1752230844442,0.68,164.65,164.62,45.16695365]
["bitfinex","SOLUSD",1752230845920,7.81245889,164.67,164.62,44.47695365]
["bitfinex","SOLUSD",1752230846126,0.68,164.66,164.63,8.30245889]
["bitfinex","SOLUSD",1752230847844,0.68,164.66,164.63,14.37667355]
["bitfinex","SOLUSD",1752230849537,0.2,164.67,164.65,7.61245889]
["bitfinex","SOLUSD",1752230849741,0.2,164.67,164.66,7.61245889]
["bitfinex","SOLUSD",1752230849918,0.2,164.67,164.66,38.37245889]
["bitfinex","SOLUSD",1752230850242,0.2,164.67,164.66,39.06245889]
["bitfinex","SOLUSD",1752230850920,0.2,164.67,164.66,35.62184187]
["bitfinex","SOLUSD",1752230851627,0.2,164.67,164.66,42.38496223]
["bitfinex","SOLUSD",1752230852148,0.2,164.67,164.66,36.31184187]
["bitfinex","SOLUSD",1752230852442,0.2,164.67,164.66,5.55184187]
["bitfinex","SOLUSD",1752230852739,0.2,164.67,164.66,11.62496223]
["bitfinex","SOLUSD",1752230852948,0.2,164.67,164.66,14.35981178]
["bitfinex","SOLUSD",1752230854238,0.2,164.67,164.66,14.50197335]
["bitfinex","SOLUSD",1752230854421,0.2,164.67,164.66,22.7338109]
["bitfinex","SOLUSD",1752230855117,0.2,164.67,164.66,39.80281801]
["bitfinex","SOLUSD",1752230857645,0.06,164.69,164.67,39.16919765]
["bitfinex","SOLUSD",1752230857842,0.06,164.69,164.68,55.14137539]
["bitfinex","SOLUSD",1752230858226,0.06,164.69,164.68,55.83137539]
["bitfinex","SOLUSD",1752230861062,0.06,164.69,164.67,8.23183755]
["bitfinex","SOLUSD",1752230861260,0.06,164.69,164.68,38.35669142]
["bitfinex","SOLUSD",1752230861928,0.06,164.69,164.68,39.01669142]
["bitfinex","SOLUSD",1752230862956,0.06,164.69,164.68,31.42]
["bitfinex","SOLUSD",1752230863252,0.06,164.69,164.68,39.01669142]
["bitfinex","SOLUSD",1752230863572,0.06,164.69,164.68,30.76]
["bitfinex","SOLUSD",1752230863573,0.72,164.69,164.68,30.76]
["bitfinex","SOLUSD",1752230863737,0.72,164.69,164.68,38.35669142]
["bitfinex","SOLUSD",1752230867443,0.06,164.69,164.68,38.35669142]
["bitfinex","SOLUSD",1752230867639,0.06,164.69,164.68,45.08907422]
["bitfinex","SOLUSD",1752230867835,0.06,164.69,164.68,45.23123579]
["bitfinex","SOLUSD",1752230871269,0.06,164.69,164.68,53.46307334]
["bitfinex","SOLUSD",1752230874376,0.06,164.69,164.68,70.24775731]
["bitfinex","SOLUSD",1752230874868,0.06,164.69,164.68,186.14775731]
["bitfinex","SOLUSD",1752230875649,0.06,164.69,164.68,186.43208045]
["bitfinex","SOLUSD",1752230876764,0.06,164.69,164.68,194.02877187]
["bitfinex","SOLUSD",1752230877466,0.2,164.71,164.7,43.21116868]
["bitfinex","SOLUSD",1752230877665,0.2,164.71,164.7,187.27638907]
["bitfinex","SOLUSD",1752230877868,0.2,164.71,164.7,163.27069054]
["bitfinex","SOLUSD",1752230879372,0.2,164.71,164.7,137.94233595]
["bitfinex","SOLUSD",1752230879553,0.2,164.71,164.7,142.68233595]
["bitfinex","SOLUSD",1752230879866,0.2,164.71,164.7,143.34233595]
["bitfinex","SOLUSD",1752230881181,0.2,164.71,164.7,142.68233595]
["bitfinex","SOLUSD",1752230881479,0.2,164.71,164.7,52.78233595]
["bitfinex","SOLUSD",1752230881786,0.2,164.71,164.7,46.56852897]
["bitfinex","SOLUSD",1752230881959,0.86,164.71,164.7,46.56852897]
["bitfinex","SOLUSD",1752230882662,0.2,164.72,164.71,9.14]
["bitfinex","SOLUSD",1752230883762,0.2,164.72,164.71,16.73669142]
["bitfinex","SOLUSD",1752230884583,0.2,164.72,164.71,9.14]
["bitfinex","SOLUSD",1752230884791,0.8,164.72,164.71,9.14]
["bitfinex","SOLUSD",1752230884963,8.39669142,164.72,164.71,9.14]
["bitfinex","SOLUSD",1752230888888,0.8,164.72,164.71,9.14]
["bitfinex","SOLUSD",1752230890459,0.8,164.72,164.69,13.66865349]
["bitfinex","SOLUSD",1752230890891,0.8,164.72,164.69,7.59669142]
["bitfinex","SOLUSD",1752230892776,0.2,164.72,164.69,14.32869733]
["bitfinex","SOLUSD",1752230893295,0.2,164.72,164.7,38.99669142]
["bitfinex","SOLUSD",1752230894497,0.2,164.72,164.7,45.06825964]
["bitfinex","SOLUSD",1752230894696,0.2,164.72,164.7,44.40825964]
["bitfinex","SOLUSD",1752230894895,0.2,164.72,164.71,8.25669142]
["bitfinex","SOLUSD",1752230895791,0.2,164.72,164.71,0.66]
["bitfinex","SOLUSD",1752230895977,0.2,164.72,164.71,8.25669142]
["bitfinex","SOLUSD",1752230896671,0.2,164.72,164.71,14.3279682]
["bitfinex","SOLUSD",1752230898202,0.2,164.72,164.71,6.73127678]
["bitfinex","SOLUSD",1752230898385,0.2,164.72,164.71,14.3279682]
["bitfinex","SOLUSD",1752230900002,0.2,164.72,164.71,6.73127678]
["bitfinex","SOLUSD",1752230900298,0.2,164.72,164.71,14.3279682]
["bitfinex","SOLUSD",1752230905509,0.2,164.72,164.7,44.40819839]
["bitfinex","SOLUSD",1752230905710,0.8,164.72,164.7,36.81150697]
["bitfinex","SOLUSD",1752230906024,0.2,164.72,164.7,13.66819839]
["bitfinex","SOLUSD",1752230906299,0.2,164.72,164.71,7.59669142]
["bitfinex","SOLUSD",1752230906824,0.2,164.72,164.71,8.25669142]
["bitfinex","SOLUSD",1752230906986,0.2,164.72,164.71,38.97669142]
["bitfinex","SOLUSD",1752230908305,0.2,164.72,164.71,45.0479682]
["bitfinex","SOLUSD",1752230912523,0.2,164.72,164.71,45.0779682]
["bitfinex","SOLUSD",1752230913209,0.2,164.72,164.71,38.34669142]
["bitfinex","SOLUSD",1752230914094,0.2,164.72,164.71,30.75]
["bitfinex","SOLUSD",1752230914301,0.8,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230917204,0.2,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230917405,0.2,164.72,164.71,7.62669142]
["bitfinex","SOLUSD",1752230917714,0.2,164.72,164.71,8.28669142]
["bitfinex","SOLUSD",1752230918291,0.2,164.72,164.71,7.62669142]
["bitfinex","SOLUSD",1752230918912,0.2,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230919916,0.2,164.72,164.71,8.34669142]
["bitfinex","SOLUSD",1752230920087,0.2,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230920293,0.8,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230925119,0.2,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230925310,0.8,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230925698,8.39669142,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230929612,25.46569853,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230929821,27.73497522,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230930009,53.73497522,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230932225,53.87713679,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230935130,53.87479296,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230935319,37.87479296,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230936428,27.87479296,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230936632,37.87479296,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230940934,53.44830825,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230941440,53.73263139,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230942839,50.9988126,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230944942,53.73428812,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230945820,51.46735526,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230946321,53.7305788,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230946531,36.14589483,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230947645,36.2880564,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230948540,53.07274037,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230949637,34.67108852,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752230949839,7.88267129,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752230952823,26.0,164.68,164.66,0.68]
["bitfinex","SOLUSD",1752230954432,33.59834815,164.69,164.66,0.68]
["bitfinex","SOLUSD",1752230955435,30.72,164.7,164.66,0.68]
["bitfinex","SOLUSD",1752230955645,30.72,164.7,164.66,14.35138636]
["bitfinex","SOLUSD",1752230955841,38.31834815,164.7,164.67,0.65]
["bitfinex","SOLUSD",1752230956048,7.59834815,164.7,164.67,0.65]
["bitfinex","SOLUSD",1752230957952,7.59834815,164.7,164.67,0.68]
["bitfinex","SOLUSD",1752230958761,33.59834815,164.71,164.67,6.7527291]
["bitfinex","SOLUSD",1752230959127,33.59834815,164.71,164.68,0.65]
["bitfinex","SOLUSD",1752230960857,7.59834815,164.7,164.68,0.65]
["bitfinex","SOLUSD",1752230961235,0.34432314,164.72,164.68,0.65]
["bitfinex","SOLUSD",1752230961442,0.34432314,164.72,164.68,14.32056157]
["bitfinex","SOLUSD",1752230961443,0.06,164.72,164.68,14.32056157]
["bitfinex","SOLUSD",1752230961644,0.06,164.72,164.69,8.24834815]
["bitfinex","SOLUSD",1752230962057,0.06,164.72,164.7,6.07164541]
["bitfinex","SOLUSD",1752230962239,0.06,164.72,164.7,6.72164541]
["bitfinex","SOLUSD",1752230962434,0.06,164.72,164.71,0.65]
["bitfinex","SOLUSD",1752230962966,0.06,164.72,164.71,8.24834815]
["bitfinex","SOLUSD",1752230963176,0.06,164.72,164.71,0.65]
["bitfinex","SOLUSD",1752230966248,0.06,164.72,164.71,6.72127678]
["bitfinex","SOLUSD",1752230968570,0.06,164.72,164.71,20.94432493]
["bitfinex","SOLUSD",1752230971736,0.06,164.72,164.71,21.0864865]
["bitfinex","SOLUSD",1752230973065,1e-08,164.72,164.71,37.87117047]
["bitfinex","SOLUSD",1752230980882,1e-08,164.73,164.72,16.92684554]
["bitfinex","SOLUSD",1752230981051,1e-08,164.73,164.72,64.18703124]
["bitfinex","SOLUSD",1752230982351,1e-08,164.73,164.72,70.25793944]
["bitfinex","SOLUSD",1752230985778,0.2,164.78,164.72,85.43520995]
["bitfinex","SOLUSD",1752230985981,0.2,164.78,164.73,0.71]
["bitfinex","SOLUSD",1752230986207,0.2,164.78,164.77,7.59834815]
["bitfinex","SOLUSD",1752230986362,0.2,164.78,164.77,38.29834815]
["bitfinex","SOLUSD",1752230986678,0.2,164.78,164.77,45.07741412]
["bitfinex","SOLUSD",1752230995574,0.2,164.78,164.77,36.76906597]
["bitfinex","SOLUSD",1752230995772,0.2,164.78,164.77,44.36741412]
["bitfinex","SOLUSD",1752230996272,0.2,164.78,164.77,45.07741412]
["bitfinex","SOLUSD",1752231000480,0.2,164.78,164.77,44.36741412]
["bitfinex","SOLUSD",1752231000682,0.2,164.78,164.77,45.07741412]
["bitfinex","SOLUSD",1752231001886,0.2,164.78,164.77,44.36741412]
["bitfinex","SOLUSD",1752231002689,0.2,164.78,164.77,45.07741412]
["bitfinex","SOLUSD",1752231003906,0.2,164.78,164.77,44.36741412]
["bitfinex","SOLUSD",1752231004905,0.2,164.78,164.77,42.33421389]
["bitfinex","SOLUSD",1752231008379,0.2,164.78,164.77,37.47906597]
["bitfinex","SOLUSD",1752231008581,0.2,164.78,164.77,42.33421389]
["bitfinex","SOLUSD",1752231012201,0.2,164.78,164.77,42.47637546]
["bitfinex","SOLUSD",1752231012407,0.2,164.79,164.77,42.47637546]
["bitfinex","SOLUSD",1752231012607,0.2,164.79,164.78,5.57514792]
["bitfinex","SOLUSD",1752231013892,0.2,164.79,164.78,5.71730949]
["bitfinex","SOLUSD",1752231014617,1e-08,164.79,164.78,31.20659882]
["bitfinex","SOLUSD",1752231015593,1e-08,164.79,164.78,48.27560593]
["bitfinex","SOLUSD",1752231020509,1e-08,164.79,164.78,138.17560593]
["bitfinex","SOLUSD",1752231021222,1e-08,164.79,164.78,118.75501425]
["bitfinex","SOLUSD",1752231021417,1e-08,164.79,164.78,101.68600714]
["bitfinex","SOLUSD",1752231021604,1e-08,164.79,164.78,96.68869765]
["bitfinex","SOLUSD",1752231021927,1e-08,164.79,164.78,41.60384557]
["bitfinex","SOLUSD",1752231023025,1e-08,164.79,164.78,36.74869765]
["bitfinex","SOLUSD",1752231024517,7.58619385,164.79,164.75,6.7897075]
["bitfinex","SOLUSD",1752231024815,7.58619385,164.79,164.76,36.74911722]
["bitfinex","SOLUSD",1752231024816,1e-08,164.79,164.76,36.74911722]
["bitfinex","SOLUSD",1752231025022,1e-08,164.79,164.76,44.33531106]
["bitfinex","SOLUSD",1752231025928,1e-08,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231028740,1e-08,164.79,164.78,39.01619384]
["bitfinex","SOLUSD",1752231029626,1e-08,164.79,164.78,45.22705306]
["bitfinex","SOLUSD",1752231030623,1e-08,164.79,164.78,37.64085922]
["bitfinex","SOLUSD",1752231030821,1e-08,164.79,164.78,45.22705306]
["bitfinex","SOLUSD",1752231033723,1e-08,164.79,164.78,69.59793087]
["bitfinex","SOLUSD",1752231033905,1e-08,164.79,164.78,78.11409156]
["bitfinex","SOLUSD",1752231035007,1e-08,164.79,164.78,70.52789772]
["bitfinex","SOLUSD",1752231036032,1e-08,164.79,164.78,78.11409156]
["bitfinex","SOLUSD",1752231037836,1e-08,164.79,164.78,70.52789772]
["bitfinex","SOLUSD",1752231038138,1e-08,164.79,164.78,160.42789772]
["bitfinex","SOLUSD",1752231038442,1e-08,164.79,164.78,135.77269677]
["bitfinex","SOLUSD",1752231038635,1e-08,164.79,164.78,135.12705306]
["bitfinex","SOLUSD",1752231040422,1e-08,164.79,164.78,96.71869765]
["bitfinex","SOLUSD",1752231040624,1e-08,164.79,164.78,134.98489149]
["bitfinex","SOLUSD",1752231040938,1e-08,164.79,164.78,134.26489149]
["bitfinex","SOLUSD",1752231041245,1e-08,164.79,164.78,134.95489149]
["bitfinex","SOLUSD",1752231043114,1e-08,164.79,164.78,13.68489149]
["bitfinex","SOLUSD",1752231043316,1e-08,164.79,164.78,36.77869765]
["bitfinex","SOLUSD",1752231043542,1e-08,164.79,164.78,44.36489149]
["bitfinex","SOLUSD",1752231044821,1e-08,164.79,164.78,45.05489149]
["bitfinex","SOLUSD",1752231045022,1e-08,164.79,164.78,37.46869765]
["bitfinex","SOLUSD",1752231045222,1e-08,164.79,164.78,45.05489149]
["bitfinex","SOLUSD",1752231047244,1e-08,164.79,164.78,44.36489149]
["bitfinex","SOLUSD",1752231051757,1e-08,164.79,164.78,30.71]
["bitfinex","SOLUSD",1752231052139,1e-08,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231061847,7.58619385,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231063457,9.18429385,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231064453,26.25330096,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231071571,102.9273843,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231072357,16.78468397,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231072564,27.06232446,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231073249,24.79736252,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231074159,28.65729665,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231074492,38.65729665,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231076375,39.56107889,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231078765,70.26107889,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231078964,60.26107889,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231079684,86.26107889,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231079886,96.26107889,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231081063,86.26107889,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231081263,96.26107889,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231082567,86.26107889,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231083385,26.0,164.75,164.74,0.75]
["bitfinex","SOLUSD",1752231083882,26.0,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231084294,38.28619384,164.76,164.74,0.03]
["bitfinex","SOLUSD",1752231084789,7.58619384,164.76,164.74,0.03]
["bitfinex","SOLUSD",1752231084981,7.58619384,164.76,164.75,0.72]
["bitfinex","SOLUSD",1752231085283,38.28619384,164.77,164.75,0.72]
["bitfinex","SOLUSD",1752231085864,17.06900711,164.77,164.75,0.72]
["bitfinex","SOLUSD",1752231086069,38.28619385,164.79,164.75,0.72]
["bitfinex","SOLUSD",1752231086282,38.28619385,164.79,164.75,8.30619384]
["bitfinex","SOLUSD",1752231086492,38.28619385,164.79,164.76,0.72]
["bitfinex","SOLUSD",1752231086785,38.28619385,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752231087190,30.70000001,164.79,164.77,6.78906336]
["bitfinex","SOLUSD",1752231087490,30.70000001,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752231088869,1e-08,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752231089689,7.58619385,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752231090565,7.58619385,164.79,164.76,6.06930982]
["bitfinex","SOLUSD",1752231090766,7.58619384,164.77,164.74,6.82010955]
["bitfinex","SOLUSD",1752231091080,7.58619384,164.77,164.74,6.10010955]
["bitfinex","SOLUSD",1752231091387,7.58619384,164.77,164.75,0.72]
["bitfinex","SOLUSD",1752231092477,47.48468397,164.78,164.75,0.72]
["bitfinex","SOLUSD",1752231092681,7.58619384,164.77,164.75,0.72]
["bitfinex","SOLUSD",1752231093784,7.58619384,164.77,164.75,6.78976024]
["bitfinex","SOLUSD",1752231094500,7.58619384,164.77,164.75,6.06976024]
["bitfinex","SOLUSD",1752231094796,7.58619384,164.77,164.76,0.72]
["bitfinex","SOLUSD",1752231095001,55.07087781,164.78,164.76,6.78943432]
["bitfinex","SOLUSD",1752231095369,24.37087781,164.78,164.76,6.78943432]
["bitfinex","SOLUSD",1752231095772,7.58619384,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1752231095981,1e-08,164.79,164.77,0.72]
["bitfinex","SOLUSD",1752231097278,1e-08,164.79,164.78,6.06869765]
["bitfinex","SOLUSD",1752231097682,1e-08,164.79,164.78,6.78869765]
["bitfinex","SOLUSD",1752231101972,1e-08,164.79,164.78,14.37489149]
["bitfinex","SOLUSD",1752231102781,1e-08,164.79,164.78,6.78869765]
["bitfinex","SOLUSD",1752231103703,1e-08,164.79,164.78,14.37489149]
["bitfinex","SOLUSD",1752231105304,1e-08,164.79,164.78,6.78869765]
["bitfinex","SOLUSD",1752231108901,1e-08,164.79,164.78,14.37489149]
["bitfinex","SOLUSD",1752231109901,0.2,164.82,164.81,33.58619384]
["bitfinex","SOLUSD",1752231110275,0.2,164.82,164.81,34.26619384]
["bitfinex","SOLUSD",1752231111200,0.2,164.82,164.81,40.33378682]
["bitfinex","SOLUSD",1752231119512,0.2,164.82,164.81,32.74759298]
["bitfinex","SOLUSD",1752231119811,0.06,164.83,164.81,40.33378682]
["bitfinex","SOLUSD",1752231120105,0.06,164.83,164.82,38.94619384]
["bitfinex","SOLUSD",1752231120690,0.06,164.83,164.82,31.36]
["bitfinex","SOLUSD",1752231121713,0.06,164.83,164.82,37.42722485]
["bitfinex","SOLUSD",1752231122007,7.64619384,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1752231122412,0.06,164.83,164.82,6.74722485]
["bitfinex","SOLUSD",1752231124717,0.06,164.83,164.81,6.06746923]
["bitfinex","SOLUSD",1752231124902,7.64619384,164.83,164.8,36.74783992]
["bitfinex","SOLUSD",1752231125094,7.64619384,164.83,164.81,0.68]
["bitfinex","SOLUSD",1752231125911,7.64619384,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1752231126315,0.06,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1752231126516,7.64619384,164.83,164.82,6.74722485]
["bitfinex","SOLUSD",1752231128705,7.64619384,164.83,164.8,6.06796116]
["bitfinex","SOLUSD",1752231129012,7.64619384,164.83,164.81,0.72]
["bitfinex","SOLUSD",1752231130021,7.58619384,164.82,164.8,6.78796116]
["bitfinex","SOLUSD",1752231131489,0.06,164.83,164.81,0.72]
["bitfinex","SOLUSD",1752231133022,0.06,164.83,164.82,6.06722485]
["bitfinex","SOLUSD",1752231133822,0.06,164.83,164.82,6.78722485]
["bitfinex","SOLUSD",1752231138500,0.06,164.83,164.82,6.81722485]
["bitfinex","SOLUSD",1752231140336,7.64619384,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231140813,7.64619384,164.83,164.82,0.75]
["bitfinex","SOLUSD",1752231142104,7.64619384,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231144043,24.43087781,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231144534,26.69875513,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231145938,26.89875513,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231146613,26.69875513,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231151717,7.64619384,164.83,164.82,0.75]
["bitfinex","SOLUSD",1752231152036,0.06,164.83,164.82,0.75]
["bitfinex","SOLUSD",1752231152738,0.06,164.83,164.82,8.33619384]
["bitfinex","SOLUSD",1752231152948,0.06,164.83,164.82,5.60217808]
["bitfinex","SOLUSD",1752231153620,0.06,164.83,164.82,11.66940293]
["bitfinex","SOLUSD",1752231154321,0.06,164.83,164.82,6.81722485]
["bitfinex","SOLUSD",1752231154522,0.06,164.83,164.82,11.66940293]
["bitfinex","SOLUSD",1752231154923,0.06,164.83,164.82,14.39868631]
["bitfinex","SOLUSD",1752231155440,0.06,164.83,164.82,6.81722485]
["bitfinex","SOLUSD",1752231155645,0.06,164.83,164.82,14.39868631]
["bitfinex","SOLUSD",1752231157346,0.06,164.83,164.82,6.81722485]
["bitfinex","SOLUSD",1752231157650,0.06,164.83,164.82,14.39868631]
["bitfinex","SOLUSD",1752231161246,0.06,164.83,164.82,6.81722485]
["bitfinex","SOLUSD",1752231161750,0.06,164.83,164.82,14.39868631]
["bitfinex","SOLUSD",1752231164126,0.06,164.83,164.82,6.81722485]
["bitfinex","SOLUSD",1752231164654,7.64146146,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231164958,7.64146146,164.83,164.82,6.09722485]
["bitfinex","SOLUSD",1752231165750,7.64146146,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231166226,7.64146146,164.83,164.82,0.69]
["bitfinex","SOLUSD",1752231167458,0.06,164.83,164.82,6.75722485]
["bitfinex","SOLUSD",1752231167636,0.06,164.83,164.82,44.99868631]
["bitfinex","SOLUSD",1752231169848,0.06,164.83,164.82,6.75722485]
["bitfinex","SOLUSD",1752231170158,0.06,164.83,164.82,37.41722485]
["bitfinex","SOLUSD",1752231173254,0.06,164.83,164.82,36.75722485]
["bitfinex","SOLUSD",1752231173842,0.06,164.83,164.82,37.41722485]
["bitfinex","SOLUSD",1752231174955,0.06,164.83,164.82,6.75722485]
["bitfinex","SOLUSD",1752231182657,7.84146146,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231182850,10.10895965,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231183167,7.64146146,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231185883,10.10861632,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231186050,9.90861632,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231186378,7.64146146,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231191278,0.06,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231191779,0.06,164.83,164.82,0.68]
["bitfinex","SOLUSD",1752231194989,0.06,164.83,164.82,6.74722485]
["bitfinex","SOLUSD",1752231196164,0.06,164.83,164.82,0.68]
["bitfinex","SOLUSD",1752231197180,0.06,164.83,164.82,6.74722485]
["bitfinex","SOLUSD",1752231197487,0.06,164.83,164.82,11.60061152]
["bitfinex","SOLUSD",1752231202405,0.06,164.83,164.82,6.09722485]
["bitfinex","SOLUSD",1752231202574,0.06,164.83,164.82,6.74722485]
["bitfinex","SOLUSD",1752231212599,0.06,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231213688,0.06,164.83,164.82,0.68]
["bitfinex","SOLUSD",1752231220821,0.06,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231221806,0.06,164.83,164.82,0.75]
["bitfinex","SOLUSD",1752231224400,0.06,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231224700,7.38286662,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231226187,24.16755059,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231227111,50.45187373,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231227312,54.67932404,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231227691,50.5940353,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231227892,54.67783697,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231230312,50.5940353,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231231320,81.2540353,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231232803,23.96755059,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231233009,0.06,164.83,164.82,0.75]
["bitfinex","SOLUSD",1752231233315,0.06,164.83,164.82,5.60338667]
["bitfinex","SOLUSD",1752231233518,0.06,164.83,164.82,11.67061152]
["bitfinex","SOLUSD",1752231234916,0.06,164.83,164.82,14.3995718]
["bitfinex","SOLUSD",1752231239227,0.06,164.83,164.82,22.68243337]
["bitfinex","SOLUSD",1752231239713,0.2,164.84,164.82,22.68243337]
["bitfinex","SOLUSD",1752231240018,0.2,164.84,164.83,8.30234695]
["bitfinex","SOLUSD",1752231241012,0.2,164.84,164.83,14.36920371]
["bitfinex","SOLUSD",1752231243628,0.2,164.84,164.83,45.02920371]
["bitfinex","SOLUSD",1752231244530,0.2,164.84,164.83,37.44685676]
["bitfinex","SOLUSD",1752231244715,0.2,164.84,164.83,45.02920371]
["bitfinex","SOLUSD",1752231246018,0.2,164.84,164.83,37.44685676]
["bitfinex","SOLUSD",1752231247126,0.2,164.84,164.83,30.66]
["bitfinex","SOLUSD",1752231247329,0.2,164.84,164.82,0.75]
["bitfinex","SOLUSD",1752231247828,0.2,164.84,164.82,6.81719425]
["bitfinex","SOLUSD",1752231248005,0.2,164.84,164.83,0.72]
["bitfinex","SOLUSD",1752231249309,0.2,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752231249536,7.78234695,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752231250718,7.58234695,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231250926,7.58234695,164.83,164.82,0.69]
["bitfinex","SOLUSD",1752231251816,0.2,164.84,164.82,14.3394877]
["bitfinex","SOLUSD",1752231252130,0.2,164.84,164.83,0.66]
["bitfinex","SOLUSD",1752231253239,0.2,164.84,164.83,6.72685676]
["bitfinex","SOLUSD",1752231256941,0.2,164.84,164.83,14.30920371]
["bitfinex","SOLUSD",1752231258019,0.2,164.86,164.83,29.61850718]
["bitfinex","SOLUSD",1752231258244,0.2,164.86,164.85,7.58234695]
["bitfinex","SOLUSD",1752231258619,0.2,164.86,164.85,8.24234695]
["bitfinex","SOLUSD",1752231259549,0.2,164.86,164.85,14.30846766]
["bitfinex","SOLUSD",1752231261347,0.2,164.86,164.85,6.72612071]
["bitfinex","SOLUSD",1752231261647,0.2,164.86,164.85,14.30846766]
["bitfinex","SOLUSD",1752231262027,0.2,164.86,164.85,6.72612071]
["bitfinex","SOLUSD",1752231262332,1e-08,164.86,164.85,7.15260542]
["bitfinex","SOLUSD",1752231262535,0.4,164.96,164.87,1.5645]
["bitfinex","SOLUSD",1752231262536,0.2,164.96,164.87,1.5645]
["bitfinex","SOLUSD",1752231262738,7.78234695,164.96,164.92,7.58234695]
["bitfinex","SOLUSD",1752231262924,7.78234695,164.96,164.93,0.66]
["bitfinex","SOLUSD",1752231263120,7.78234695,164.96,164.9,30.64]
["bitfinex","SOLUSD",1752231263361,7.78234695,164.96,164.93,6.72309265]
["bitfinex","SOLUSD",1752231263534,7.78234695,164.96,164.93,0.66]
["bitfinex","SOLUSD",1752231263739,7.78234695,164.96,164.92,6.06341542]
["bitfinex","SOLUSD",1752231264246,0.2,164.96,164.93,0.66]
["bitfinex","SOLUSD",1752231264860,0.2,164.96,164.94,0.66]
["bitfinex","SOLUSD",1752231265026,0.2,164.96,164.92,13.64576237]
["bitfinex","SOLUSD",1752231265226,0.2,164.96,164.93,0.66]
["bitfinex","SOLUSD",1752231265521,0.2,164.96,164.93,6.7230698]
["bitfinex","SOLUSD",1752231266131,0.2,164.96,164.91,0.66]
["bitfinex","SOLUSD",1752231266332,0.2,164.96,164.91,6.06391364]
["bitfinex","SOLUSD",1752231266548,7.78234695,164.95,164.92,0.66]
["bitfinex","SOLUSD",1752231267051,0.2,164.95,164.92,0.66]
["bitfinex","SOLUSD",1752231267238,7.78234695,164.95,164.92,0.66]
["bitfinex","SOLUSD",1752231267549,7.78234695,164.95,164.92,6.72348523]
["bitfinex","SOLUSD",1752231267928,0.2,164.95,164.92,6.72348523]
["bitfinex","SOLUSD",1752231268129,7.78234695,164.95,164.92,6.72348523]
["bitfinex","SOLUSD",1752231268346,0.2,164.95,164.92,6.72348523]
["bitfinex","SOLUSD",1752231268655,0.2,164.95,164.93,0.66]
["bitfinex","SOLUSD",1752231269155,0.2,164.95,164.94,0.66]
["bitfinex","SOLUSD",1752231269936,0.2,164.95,164.93,6.72307186]
["bitfinex","SOLUSD",1752231270458,0.2,164.95,164.93,6.72317299]
["bitfinex","SOLUSD",1752231270755,7.78234695,164.95,164.92,0.66]
["bitfinex","SOLUSD",1752231271758,7.78234695,164.95,164.92,6.72354373]
["bitfinex","SOLUSD",1752231272735,0.2,164.95,164.92,6.72354373]
["bitfinex","SOLUSD",1752231274652,0.2,164.95,164.93,0.66]
["bitfinex","SOLUSD",1752231276963,0.2,164.95,164.92,6.06354596]
["bitfinex","SOLUSD",1752231277261,0.2,164.95,164.94,0.66]
["bitfinex","SOLUSD",1752231281248,0.2,164.95,164.92,6.06340194]
["bitfinex","SOLUSD",1752231281448,0.2,164.95,164.94,0.67]
["bitfinex","SOLUSD",1752231283382,7.98234695,164.95,164.91,14.31613156]
["bitfinex","SOLUSD",1752231283563,0.2,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752231284854,7.78234695,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752231286486,7.78234695,164.95,164.93,0.67]
["bitfinex","SOLUSD",1752231286862,0.2,164.95,164.92,6.06330768]
["bitfinex","SOLUSD",1752231287067,0.2,164.95,164.94,0.67]
["bitfinex","SOLUSD",1752231288763,0.2,164.95,164.93,0.67]
["bitfinex","SOLUSD",1752231290349,0.2,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752231290350,7.78234695,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752231290575,7.58234695,164.94,164.9,38.22234695]
["bitfinex","SOLUSD",1752231290749,7.58234695,164.94,164.91,0.67]
["bitfinex","SOLUSD",1752231290950,7.58234695,164.94,164.9,38.22234695]
["bitfinex","SOLUSD",1752231291165,0.2,164.95,164.92,0.67]
["bitfinex","SOLUSD",1752231292775,0.2,164.95,164.91,13.64595041]
["bitfinex","SOLUSD",1752231292967,7.78234695,164.95,164.9,44.286489]
["bitfinex","SOLUSD",1752231293278,7.58234695,164.94,164.91,0.67]
["bitfinex","SOLUSD",1752231294585,7.58234695,164.93,164.91,0.67]
["bitfinex","SOLUSD",1752231294777,7.58234695,164.93,164.9,31.31]
["bitfinex","SOLUSD",1752231296295,7.58234695,164.92,164.89,0.03]
["bitfinex","SOLUSD",1752231296651,7.58234695,164.92,164.89,0.7]
["bitfinex","SOLUSD",1752231298199,7.58234695,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752231298372,24.56703092,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752231299179,16.98468397,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752231299357,26.8294352,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752231299560,24.56703092,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752231299869,26.8294352,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752231300171,27.11375834,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752231301174,31.18949417,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752231301380,31.33165574,164.9,164.89,0.03]
["bitfinex","SOLUSD",1752231301575,42.78468397,164.86,164.83,0.03]
["bitfinex","SOLUSD",1752231301776,24.36703092,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231303301,24.56703092,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231303786,24.36703092,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231305272,24.56703092,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231306685,55.51135406,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231307465,55.51135406,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752231307466,43.21116868,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231307673,50.99351563,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231307981,53.24935439,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231308378,50.99351563,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231308767,53.2478513,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231309866,45.03901964,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231310084,50.36703092,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231310291,24.36703092,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231310498,16.78468397,164.84,164.82,0.03]
["bitfinex","SOLUSD",1752231310793,7.58234695,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231311384,16.78468397,164.85,164.82,0.71]
["bitfinex","SOLUSD",1752231311585,24.36703092,164.85,164.82,0.71]
["bitfinex","SOLUSD",1752231312802,24.36703092,164.86,164.82,6.77715951]
["bitfinex","SOLUSD",1752231312986,7.58234695,164.85,164.83,0.68]
["bitfinex","SOLUSD",1752231313699,7.58234695,164.85,164.82,6.09719175]
["bitfinex","SOLUSD",1752231313897,7.58234695,164.85,164.84,0.68]
["bitfinex","SOLUSD",1752231316300,24.36703092,164.86,164.84,0.68]
["bitfinex","SOLUSD",1752231316526,7.58234695,164.85,164.84,0.68]
["bitfinex","SOLUSD",1752231317076,24.36703092,164.86,164.84,0.68]
["bitfinex","SOLUSD",1752231317389,7.58234695,164.86,164.84,0.68]
["bitfinex","SOLUSD",1752231317894,7.58234695,164.86,164.84,6.74643991]
["bitfinex","SOLUSD",1752231318088,7.58234695,164.86,164.85,0.68]
["bitfinex","SOLUSD",1752231320177,7.58234695,164.86,164.84,0.68]
["bitfinex","SOLUSD",1752231320372,7.58234695,164.86,164.84,6.74645377]
["bitfinex","SOLUSD",1752231321300,7.58234695,164.85,164.83,0.03]
["bitfinex","SOLUSD",1752231321478,24.36703092,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231322696,24.56703092,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231323709,24.36703092,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231325301,24.85135406,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231325609,50.85135406,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231326907,50.99351563,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231327612,27.24692901,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231330090,24.99351563,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231330294,27.24854608,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231332214,57.92854608,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231332615,0.14216157,164.83,164.82,0.03]
["bitfinex","SOLUSD",1752231332844,0.14216157,164.83,164.78,0.03]
["bitfinex","SOLUSD",1752231332845,43.21116868,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231332994,89.81586258,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231333325,92.07261988,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231335188,45.32576441,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231335412,55.89135406,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231336321,58.14641496,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231336506,58.34645474,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231336705,58.14645474,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231336918,55.89135406,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231337216,55.60703092,164.79,164.78,0.71]
["bitfinex","SOLUSD",1752231337807,55.60703092,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231339411,48.02468397,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231339617,24.36703092,164.79,164.78,0.74]
["bitfinex","SOLUSD",1752231339820,48.06468397,164.79,164.78,0.74]
["bitfinex","SOLUSD",1752231340026,55.64703092,164.79,164.78,0.74]
["bitfinex","SOLUSD",1752231340919,55.64703092,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231341133,63.85586258,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231341311,66.11395228,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231342322,69.22144763,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231344955,87.43910068,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231345460,95.02144763,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231345746,95.22144763,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231345940,87.43910068,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231346453,95.22144763,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231346820,69.22144763,164.79,164.78,0.03]
["bitfinex","SOLUSD",1752231347025,16.78468397,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231347242,56.07351563,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231347440,56.27351563,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231347748,58.53304178,164.75,164.74,0.03]
["bitfinex","SOLUSD",1752231348133,26.0,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752231348337,84.19088021,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752231348726,84.39088021,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752231350228,84.19088021,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752231350733,84.53304178,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752231351454,94.53304178,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752231351638,84.53304178,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752231352148,94.53304178,164.73,164.72,0.2]
["bitfinex","SOLUSD",1752231352455,17.21116868,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231352752,34.83538873,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231352937,19.67069483,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231353134,34.83538873,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231354150,17.21116868,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752231354357,58.36561352,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752231354527,0.14216157,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752231354733,24.99351563,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752231355926,27.24347934,164.67,164.66,0.03]
["bitfinex","SOLUSD",1752231356447,27.24347934,164.67,164.62,0.03]
["bitfinex","SOLUSD",1752231356448,17.21116868,164.66,164.62,0.03]
["bitfinex","SOLUSD",1752231356629,56.33351563,164.66,164.62,0.03]
["bitfinex","SOLUSD",1752231358030,43.06900711,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231358240,82.13351563,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231358437,82.13351563,164.63,164.61,0.1]
["bitfinex","SOLUSD",1752231358438,17.21116868,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231358630,32.57586258,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231358835,32.37586258,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231359233,32.57586258,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231359829,42.57586258,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231360547,24.79351563,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231360846,56.41351563,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231361039,42.78468397,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231361239,81.98703092,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231361569,82.27135406,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231361853,81.98703092,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231362240,82.27135406,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231362851,74.68900711,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231363052,82.27135406,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231364061,82.27135406,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231364247,82.27135406,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231364445,74.68900711,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231364663,82.27135406,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231365740,74.40468397,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231365958,74.40468397,164.62,164.61,6.88496506]
["bitfinex","SOLUSD",1752231366443,3.16756697,164.69,164.61,6.88496506]
["bitfinex","SOLUSD",1752231366653,16.78468397,164.64,164.62,0.71]
["bitfinex","SOLUSD",1752231366857,7.58234695,164.63,164.61,0.81]
["bitfinex","SOLUSD",1752231367162,55.98703092,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231367662,48.40468397,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231368046,48.40468397,164.62,164.61,6.88496506]
["bitfinex","SOLUSD",1752231368445,48.40468397,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231368645,55.98703092,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231369674,48.40468397,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231370177,55.98703092,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231370460,48.40468397,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231370671,55.98703092,164.62,164.61,0.81]
["bitfinex","SOLUSD",1752231373353,17.21116868,164.68,164.61,6.88496506]
["bitfinex","SOLUSD",1752231373666,16.92684554,164.66,164.62,8.27234695]
["bitfinex","SOLUSD",1752231373866,24.50919249,164.66,164.63,0.69]
["bitfinex","SOLUSD",1752231374076,16.78468397,164.64,164.63,0.69]
["bitfinex","SOLUSD",1752231374369,24.36703092,164.64,164.63,0.69]
["bitfinex","SOLUSD",1752231374545,24.36703092,164.64,164.61,0.79]
["bitfinex","SOLUSD",1752231374753,16.78468397,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231374966,24.36703092,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231375353,24.36703092,164.62,164.61,0.79]
["bitfinex","SOLUSD",1752231376767,16.92684554,164.69,164.61,14.44731201]
["bitfinex","SOLUSD",1752231377070,24.36703092,164.67,164.62,8.27234695]
["bitfinex","SOLUSD",1752231377260,31.64,164.66,164.63,7.58234695]
["bitfinex","SOLUSD",1752231377450,24.36703092,164.67,164.63,7.58234695]
["bitfinex","SOLUSD",1752231377451,24.36703092,164.67,164.64,0.69]
["bitfinex","SOLUSD",1752231377653,56.00703092,164.67,164.64,0.69]
["bitfinex","SOLUSD",1752231378872,48.42468397,164.67,164.64,6.76382562]
["bitfinex","SOLUSD",1752231379052,56.00703092,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752231379250,56.00703092,164.67,164.64,6.07382562]
["bitfinex","SOLUSD",1752231379447,48.42468397,164.67,164.66,0.69]
["bitfinex","SOLUSD",1752231380083,48.40468397,164.68,164.66,0.69]
["bitfinex","SOLUSD",1752231380284,16.78468397,164.68,164.66,0.69]
["bitfinex","SOLUSD",1752231380573,42.78468397,164.68,164.66,14.34535124]
["bitfinex","SOLUSD",1752231380895,16.78468397,164.68,164.67,0.69]
["bitfinex","SOLUSD",1752231381058,31.62,164.7,164.67,8.27234695]
["bitfinex","SOLUSD",1752231381253,31.62,164.7,164.68,0.69]
["bitfinex","SOLUSD",1752231381759,48.40468397,164.71,164.68,0.69]
["bitfinex","SOLUSD",1752231382159,48.40468397,164.71,164.69,0.69]
["bitfinex","SOLUSD",1752231382494,55.98703092,164.71,164.67,0.69]
["bitfinex","SOLUSD",1752231382653,55.98703092,164.71,164.69,0.69]
["bitfinex","SOLUSD",1752231382853,55.98703092,164.71,164.67,7.58234695]
["bitfinex","SOLUSD",1752231383155,55.98703092,164.71,164.66,7.58234695]
["bitfinex","SOLUSD",1752231383350,7.58234695,164.69,164.65,7.58234695]
["bitfinex","SOLUSD",1752231383658,7.58234695,164.69,164.64,13.65620506]
["bitfinex","SOLUSD",1752231383659,16.78468397,164.68,164.64,13.65620506]
["bitfinex","SOLUSD",1752231383863,24.36703092,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1752231384166,16.78468397,164.65,164.62,6.0743396]
["bitfinex","SOLUSD",1752231384375,16.78468397,164.65,164.63,6.76416259]
["bitfinex","SOLUSD",1752231384577,16.78468397,164.65,164.64,0.69]
["bitfinex","SOLUSD",1752231385057,16.78468397,164.66,164.64,0.69]
["bitfinex","SOLUSD",1752231385848,16.78468397,164.67,164.64,8.27234695]
["bitfinex","SOLUSD",1752231386083,16.78468397,164.67,164.65,0.69]
["bitfinex","SOLUSD",1752231386260,0.14216157,164.71,164.66,7.58234695]
["bitfinex","SOLUSD",1752231386261,17.06900711,164.7,164.66,7.58234695]
["bitfinex","SOLUSD",1752231386457,16.78468397,164.69,164.67,0.69]
["bitfinex","SOLUSD",1752231386863,16.78468397,164.69,164.68,0.69]
["bitfinex","SOLUSD",1752231388277,16.78468397,164.7,164.68,0.69]
["bitfinex","SOLUSD",1752231389081,16.78468397,164.7,164.69,0.69]
["bitfinex","SOLUSD",1752231389256,26.0,164.73,164.69,0.69]
["bitfinex","SOLUSD",1752231389460,16.78468397,164.71,164.69,0.69]
["bitfinex","SOLUSD",1752231390161,16.78468397,164.71,164.68,13.65460819]
["bitfinex","SOLUSD",1752231390478,16.78468397,164.71,164.7,0.69]
["bitfinex","SOLUSD",1752231391062,31.58,164.72,164.7,0.69]
["bitfinex","SOLUSD",1752231391263,16.78468397,164.71,164.7,0.69]
["bitfinex","SOLUSD",1752231391575,16.78468397,164.72,164.7,0.69]
["bitfinex","SOLUSD",1752231391782,16.78468397,164.72,164.71,0.69]
["bitfinex","SOLUSD",1752231393357,16.78468397,164.72,164.7,0.69]
["bitfinex","SOLUSD",1752231394885,24.36703092,164.72,164.69,0.69]
["bitfinex","SOLUSD",1752231395677,24.36703092,164.72,164.7,0.69]
["bitfinex","SOLUSD",1752231395864,16.78468397,164.72,164.71,0.69]
["bitfinex","SOLUSD",1752231396781,16.78468397,164.69,164.68,0.69]
["bitfinex","SOLUSD",1752231397083,16.78468397,164.69,164.66,13.65546731]
["bitfinex","SOLUSD",1752231397290,16.78468397,164.69,164.66,6.07312036]
["bitfinex","SOLUSD",1752231397466,16.78468397,164.69,164.66,13.65546731]
["bitfinex","SOLUSD",1752231397661,16.78468397,164.69,164.67,0.69]
["bitfinex","SOLUSD",1752231398085,16.78468397,164.69,164.68,0.69]
["bitfinex","SOLUSD",1752231403565,16.78468397,164.69,164.68,6.7623828]
["bitfinex","SOLUSD",1752231403765,26.0,164.7,164.68,14.32472975]
["bitfinex","SOLUSD",1752231403766,16.78468397,164.7,164.68,14.32472975]
["bitfinex","SOLUSD",1752231403993,17.06900711,164.71,164.69,0.67]
["bitfinex","SOLUSD",1752231404872,16.78468397,164.71,164.69,8.25234695]
["bitfinex","SOLUSD",1752231405074,16.78468397,164.71,164.69,7.58234695]
["bitfinex","SOLUSD",1752231405274,16.78468397,164.71,164.7,0.67]
["bitfinex","SOLUSD",1752231405494,17.06900711,164.72,164.7,0.67]
["bitfinex","SOLUSD",1752231405704,17.06900711,164.72,164.7,6.74162957]
["bitfinex","SOLUSD",1752231405988,17.06900711,164.72,164.71,0.67]
["bitfinex","SOLUSD",1752231406200,148.3,164.76,164.71,0.67]
["bitfinex","SOLUSD",1752231406489,16.78468397,164.72,164.71,0.67]
["bitfinex","SOLUSD",1752231408170,26.0,164.73,164.71,14.32356616]
["bitfinex","SOLUSD",1752231408373,17.06900711,164.74,164.72,0.67]
["bitfinex","SOLUSD",1752231408689,16.78468397,164.74,164.73,0.67]
["bitfinex","SOLUSD",1752231408900,16.78468397,164.74,164.71,8.25234695]
["bitfinex","SOLUSD",1752231409106,16.78468397,164.74,164.72,0.67]
["bitfinex","SOLUSD",1752231409700,16.78468397,164.74,164.73,0.67]
["bitfinex","SOLUSD",1752231409878,19.04507185,164.74,164.73,0.67]
["bitfinex","SOLUSD",1752231410085,19.04507185,164.74,164.71,14.32358928]
["bitfinex","SOLUSD",1752231410399,16.78468397,164.74,164.72,0.67]
["bitfinex","SOLUSD",1752231413898,16.78468397,164.74,164.73,0.67]
["bitfinex","SOLUSD",1752231414095,17.06900711,164.75,164.73,0.67]
["bitfinex","SOLUSD",1752231415335,2.26236591,164.74,164.73,0.67]
["bitfinex","SOLUSD",1752231415743,17.06900711,164.75,164.73,0.67]
["bitfinex","SOLUSD",1752231416232,24.65135406,164.75,164.73,0.67]
["bitfinex","SOLUSD",1752231416742,7.58234695,164.74,164.71,0.67]
["bitfinex","SOLUSD",1752231416919,7.58234695,164.72,164.7,0.67]
["bitfinex","SOLUSD",1752231417226,7.58234695,164.71,164.7,0.67]
["bitfinex","SOLUSD",1752231417435,16.78468397,164.71,164.7,0.67]
["bitfinex","SOLUSD",1752231420623,0.28432314,164.72,164.7,0.67]
["bitfinex","SOLUSD",1752231420826,16.78468397,164.71,164.7,0.67]
["bitfinex","SOLUSD",1752231422000,0.28432314,164.72,164.7,0.67]
["bitfinex","SOLUSD",1752231422200,16.78468397,164.71,164.67,12.31043921]
["bitfinex","SOLUSD",1752231422411,24.36703092,164.71,164.68,0.67]
["bitfinex","SOLUSD",1752231423600,24.36703092,164.71,164.64,16.82071189]
["bitfinex","SOLUSD",1752231423601,16.78468397,164.69,164.64,7.71062123]
["bitfinex","SOLUSD",1752231423807,7.58234695,164.7,164.66,0.67]
["bitfinex","SOLUSD",1752231423808,7.58234695,164.68,164.66,0.67]
["bitfinex","SOLUSD",1752231424247,24.36703092,164.67,164.64,0.67]
["bitfinex","SOLUSD",1752231424724,7.58234695,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752231425836,24.36703092,164.67,164.64,0.67]
["bitfinex","SOLUSD",1752231426129,24.36703092,164.67,164.65,0.67]
["bitfinex","SOLUSD",1752231428423,7.58234695,164.66,164.63,0.67]
["bitfinex","SOLUSD",1752231428616,24.36703092,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752231428818,7.58234695,164.65,164.62,0.7]
["bitfinex","SOLUSD",1752231429017,16.78468397,164.69,164.64,7.58234695]
["bitfinex","SOLUSD",1752231429222,16.78468397,164.69,164.62,6.10444243]
["bitfinex","SOLUSD",1752231429427,16.78468397,164.69,164.66,7.58234695]
["bitfinex","SOLUSD",1752231429809,16.78468397,164.69,164.67,0.67]
["bitfinex","SOLUSD",1752231432735,16.78468397,164.69,164.66,0.67]
["bitfinex","SOLUSD",1752231434232,16.78468397,164.69,164.67,0.67]
["bitfinex","SOLUSD",1752231434637,2.27009841,164.68,164.67,0.67]
["bitfinex","SOLUSD",1752231434836,16.78468397,164.69,164.67,0.67]
["bitfinex","SOLUSD",1752231435022,2.27005914,164.68,164.65,14.32564575]
["bitfinex","SOLUSD",1752231435338,2.27005914,164.68,164.66,0.67]
["bitfinex","SOLUSD",1752231435722,2.27005914,164.68,164.67,0.67]
["bitfinex","SOLUSD",1752231438223,2.27005914,164.68,164.67,6.74275156]
["bitfinex","SOLUSD",1752231438837,2.27005914,164.68,164.67,0.67]
["bitfinex","SOLUSD",1752231440126,2.27005914,164.68,164.67,14.32509851]
["bitfinex","SOLUSD",1752231440316,2.27005914,164.7,164.67,14.32509851]
["bitfinex","SOLUSD",1752231440634,0.06,164.71,164.68,0.67]
["bitfinex","SOLUSD",1752231440832,16.78468397,164.7,164.68,0.67]
["bitfinex","SOLUSD",1752231441028,16.78468397,164.7,164.67,13.65509851]
["bitfinex","SOLUSD",1752231441330,16.78468397,164.7,164.68,0.67]
["bitfinex","SOLUSD",1752231441719,16.78468397,164.7,164.67,8.25234695]
["bitfinex","SOLUSD",1752231441921,16.78468397,164.7,164.68,0.67]
["bitfinex","SOLUSD",1752231442932,16.78468397,164.7,164.66,0.67]
["bitfinex","SOLUSD",1752231443233,2.26946102,164.69,164.67,0.67]
["bitfinex","SOLUSD",1752231443829,2.26946102,164.69,164.65,14.32570211]
["bitfinex","SOLUSD",1752231444165,2.26946102,164.69,164.66,0.67]
["bitfinex","SOLUSD",1752231444644,24.65135406,164.68,164.64,0.67]
["bitfinex","SOLUSD",1752231444822,24.36703092,164.65,164.62,0.7]
["bitfinex","SOLUSD",1752231445137,16.78468397,164.65,164.62,0.7]
["bitfinex","SOLUSD",1752231445328,24.36703092,164.65,164.62,0.7]
["bitfinex","SOLUSD",1752231447145,16.78468397,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752231447339,16.78468397,164.65,164.64,0.67]
["bitfinex","SOLUSD",1752231447739,5.25474,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752231447932,22.03942397,164.66,164.65,0.67]
["bitfinex","SOLUSD",1752231449332,22.03942397,164.66,164.62,6.10446652]
["bitfinex","SOLUSD",1752231449533,29.62177092,164.66,164.63,0.67]
["bitfinex","SOLUSD",1752231449852,22.03942397,164.66,164.62,13.68681347]
["bitfinex","SOLUSD",1752231450036,22.03942397,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752231452751,22.03942397,164.66,164.63,13.65646236]
["bitfinex","SOLUSD",1752231452951,5.25474,164.66,164.65,0.67]
["bitfinex","SOLUSD",1752231453655,5.25474,164.66,164.63,14.32646236]
["bitfinex","SOLUSD",1752231453855,5.25474,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752231454538,5.25474,164.66,164.65,0.67]
["bitfinex","SOLUSD",1752231454747,5.25474,164.66,164.65,14.32583616]
["bitfinex","SOLUSD",1752231455366,5.25474,164.66,164.65,8.25234695]
["bitfinex","SOLUSD",1752231455651,12.83708695,164.66,164.63,6.74419384]
["bitfinex","SOLUSD",1752231455828,5.25474,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752231457357,12.83708695,164.66,164.62,14.35683295]
["bitfinex","SOLUSD",1752231457544,13.03708695,164.66,164.62,0.03]
["bitfinex","SOLUSD",1752231457733,12.83708695,164.66,164.63,0.67]
["bitfinex","SOLUSD",1752231457936,16.78468397,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752231460031,16.78468397,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752231460350,24.79351563,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231460550,27.06250472,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231461160,27.06259887,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231461955,53.26259887,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231463548,84.38259887,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231463970,45.33809035,164.63,164.62,0.69]
["bitfinex","SOLUSD",1752231464148,50.65135406,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231465067,7.58234695,164.65,164.62,0.69]
["bitfinex","SOLUSD",1752231465244,2.26770655,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752231465452,19.05239052,164.64,164.63,0.66]
["bitfinex","SOLUSD",1752231465655,16.78468397,164.64,164.63,0.66]
["bitfinex","SOLUSD",1752231467680,16.78468397,164.64,164.62,0.03]
["bitfinex","SOLUSD",1752231467856,16.78468397,164.64,164.63,0.66]
["bitfinex","SOLUSD",1752231468255,16.78468397,164.64,164.62,0.69]
["bitfinex","SOLUSD",1752231468450,16.78468397,164.64,164.63,0.66]
["bitfinex","SOLUSD",1752231468978,5.25474,164.66,164.63,8.24234695]
["bitfinex","SOLUSD",1752231469186,5.25474,164.66,164.64,0.66]
["bitfinex","SOLUSD",1752231470348,22.03942397,164.66,164.65,0.66]
["bitfinex","SOLUSD",1752231471853,22.03942397,164.66,164.63,14.31639054]
["bitfinex","SOLUSD",1752231472092,22.03942397,164.66,164.64,0.66]
["bitfinex","SOLUSD",1752231472397,22.03942397,164.66,164.64,8.24234695]
["bitfinex","SOLUSD",1752231472690,22.03942397,164.66,164.65,0.66]
["bitfinex","SOLUSD",1752231475264,22.03942397,164.66,164.64,0.66]
["bitfinex","SOLUSD",1752231477666,22.03942397,164.66,164.65,8.24234695]
["bitfinex","SOLUSD",1752231477987,22.03942397,164.66,164.65,0.66]
["bitfinex","SOLUSD",1752231479385,22.03942397,164.66,164.63,14.316574]
["bitfinex","SOLUSD",1752231479575,22.03942397,164.66,164.64,0.66]
["bitfinex","SOLUSD",1752231480471,22.09942397,164.66,164.64,0.66]
["bitfinex","SOLUSD",1752231482678,22.09942397,164.66,164.62,14.34694298]
["bitfinex","SOLUSD",1752231482878,16.78468397,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752231483063,17.06900711,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231484370,0.28432314,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231484877,0.28432314,164.63,164.62,0.69]
["bitfinex","SOLUSD",1752231485869,17.06900711,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231486074,24.79351563,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231486580,17.21116868,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231486778,24.79351563,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231488781,24.65135406,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231488983,17.06900711,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231492593,24.65135406,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231493104,26.92068602,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231493508,19.33833907,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231493691,26.92068602,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231493999,19.33833907,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231494200,24.65135406,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231495501,17.06900711,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231495686,47.98468397,164.64,164.62,0.7]
["bitfinex","SOLUSD",1752231495888,48.41116868,164.65,164.62,0.7]
["bitfinex","SOLUSD",1752231497197,48.41116868,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752231500214,17.21116868,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752231500917,24.79351563,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752231501714,24.79351563,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752231502016,24.79351563,164.65,164.62,0.7]
["bitfinex","SOLUSD",1752231502216,24.79351563,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752231502513,7.58234695,164.64,164.62,0.7]
["bitfinex","SOLUSD",1752231503314,0.28432314,164.64,164.63,0.67]
["bitfinex","SOLUSD",1752231504312,16.78468397,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752231504714,16.78468397,164.65,164.63,6.74419955]
["bitfinex","SOLUSD",1752231505014,16.78468397,164.65,164.63,6.07419955]
["bitfinex","SOLUSD",1752231505320,16.78468397,164.65,164.64,0.67]
["bitfinex","SOLUSD",1752231507890,16.78468397,164.65,164.63,0.67]
["bitfinex","SOLUSD",1752231509306,16.78468397,164.65,164.64,0.67]
["bitfinex","SOLUSD",1752231510417,31.14,164.69,164.64,0.67]
["bitfinex","SOLUSD",1752231510716,7.58234695,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752231512404,17.21116868,164.68,164.64,0.67]
["bitfinex","SOLUSD",1752231512605,24.36703092,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752231515408,17.21116868,164.68,164.64,0.67]
["bitfinex","SOLUSD",1752231515630,24.36703092,164.66,164.64,0.67]
["bitfinex","SOLUSD",1752231517132,16.78468397,164.67,164.65,0.67]
["bitfinex","SOLUSD",1752231519134,16.78468397,164.68,164.65,6.74328343]
["bitfinex","SOLUSD",1752231519309,16.78468397,164.68,164.66,0.65]
["bitfinex","SOLUSD",1752231522915,16.78468397,164.69,164.66,0.65]
["bitfinex","SOLUSD",1752231523122,24.36703092,164.69,164.66,0.65]
["bitfinex","SOLUSD",1752231523314,16.78468397,164.69,164.66,6.72304244]
["bitfinex","SOLUSD",1752231523625,16.78468397,164.69,164.67,0.65]
["bitfinex","SOLUSD",1752231524430,0.06,164.71,164.67,0.65]
["bitfinex","SOLUSD",1752231524635,0.06,164.71,164.67,8.23234695]
["bitfinex","SOLUSD",1752231524811,16.78468397,164.7,164.68,0.65]
["bitfinex","SOLUSD",1752231525324,0.06,164.71,164.68,0.65]
["bitfinex","SOLUSD",1752231525530,2.32825593,164.71,164.68,0.65]
["bitfinex","SOLUSD",1752231525731,16.78468397,164.7,164.68,0.65]
["bitfinex","SOLUSD",1752231525924,7.64234695,164.71,164.68,0.65]
["bitfinex","SOLUSD",1752231526124,16.78468397,164.7,164.68,0.65]
["bitfinex","SOLUSD",1752231526340,0.06,164.69,164.68,0.65]
["bitfinex","SOLUSD",1752231527014,7.64234695,164.69,164.67,0.65]
["bitfinex","SOLUSD",1752231528343,7.64234695,164.69,164.65,38.64234695]
["bitfinex","SOLUSD",1752231528527,0.06,164.69,164.68,0.65]
["bitfinex","SOLUSD",1752231541544,0.06,164.69,164.68,11.58491956]
["bitfinex","SOLUSD",1752231541951,0.06,164.69,164.68,10.93491956]
["bitfinex","SOLUSD",1752231542249,0.06,164.69,164.68,11.58491956]
["bitfinex","SOLUSD",1752231544260,0.06,164.69,164.68,42.58491956]
["bitfinex","SOLUSD",1752231549033,0.06,164.69,164.68,42.61491956]
["bitfinex","SOLUSD",1752231549555,0.06,164.71,164.68,64.06887656]
["bitfinex","SOLUSD",1752231549729,2.26606989,164.77,164.7,4.86253676]
["bitfinex","SOLUSD",1752231549934,16.78468397,164.77,164.74,4.86253676]
["bitfinex","SOLUSD",1752231550263,16.78468397,164.78,164.75,0.66]
["bitfinex","SOLUSD",1752231551446,16.78468397,164.78,164.75,6.72975801]
["bitfinex","SOLUSD",1752231551645,16.78468397,164.78,164.75,6.06975801]
["bitfinex","SOLUSD",1752231551847,16.78468397,164.78,164.76,0.66]
["bitfinex","SOLUSD",1752231554360,7.64939497,164.79,164.77,0.66]
["bitfinex","SOLUSD",1752231554863,0.06,164.79,164.75,13.6591327]
["bitfinex","SOLUSD",1752231555055,7.64939497,164.79,164.77,0.66]
["bitfinex","SOLUSD",1752231556270,0.06,164.79,164.77,0.66]
["bitfinex","SOLUSD",1752231557054,7.64939497,164.79,164.77,0.66]
["bitfinex","SOLUSD",1752231561070,7.64939497,164.79,164.74,38.58939497]
["bitfinex","SOLUSD",1752231561071,7.64939497,164.79,164.76,0.66]
["bitfinex","SOLUSD",1752231562556,7.64939497,164.79,164.61,21.32431808]
["bitfinex","SOLUSD",1752231562557,16.78468397,164.76,164.68,23.05889786]
["bitfinex","SOLUSD",1752231562759,7.58939497,164.73,164.71,0.66]
["bitfinex","SOLUSD",1752231562974,7.58939497,164.74,164.71,0.66]
["bitfinex","SOLUSD",1752231564178,16.90468397,164.76,164.71,0.66]
["bitfinex","SOLUSD",1752231564179,7.58939497,164.77,164.72,7.58939497]
["bitfinex","SOLUSD",1752231564351,7.58939497,164.78,164.73,38.56939497]
["bitfinex","SOLUSD",1752231564557,7.58939497,164.78,164.74,0.66]
["bitfinex","SOLUSD",1752231565962,7.58939497,164.78,164.74,6.7301173]
["bitfinex","SOLUSD",1752231566163,7.58939497,164.78,164.75,0.66]
["bitfinex","SOLUSD",1752231566372,7.58939497,164.78,164.74,6.0701173]
["bitfinex","SOLUSD",1752231566557,7.58939497,164.78,164.76,0.66]
["bitfinex","SOLUSD",1752231571174,7.58939497,164.78,164.74,6.0701173]
["bitfinex","SOLUSD",1752231571372,7.58939497,164.78,164.75,0.66]
["bitfinex","SOLUSD",1752231572872,0.06,164.79,164.73,37.05040842]
["bitfinex","SOLUSD",1752231572873,7.58939497,164.77,164.73,37.05040842]
["bitfinex","SOLUSD",1752231573073,7.58939497,164.76,164.74,0.66]
["bitfinex","SOLUSD",1752231573792,7.70939497,164.75,164.73,30.98]
["bitfinex","SOLUSD",1752231573990,7.58939497,164.75,164.73,30.98]
["bitfinex","SOLUSD",1752231574200,7.58939497,164.75,164.74,0.66]
["bitfinex","SOLUSD",1752231574576,7.58939497,164.76,164.74,0.66]
["bitfinex","SOLUSD",1752231578172,7.58939497,164.75,164.73,31.64]
["bitfinex","SOLUSD",1752231578479,7.58939497,164.75,164.73,0.66]
["bitfinex","SOLUSD",1752231579591,16.78468397,164.73,164.72,30.98]
["bitfinex","SOLUSD",1752231579803,24.37407894,164.73,164.72,30.98]
["bitfinex","SOLUSD",1752231580388,24.37407894,164.73,164.72,0.71]
["bitfinex","SOLUSD",1752231582684,7.58939497,164.73,164.72,0.71]
["bitfinex","SOLUSD",1752231586481,9.85502602,164.73,164.72,0.71]
["bitfinex","SOLUSD",1752231586780,7.12608214,164.73,164.72,0.71]
["bitfinex","SOLUSD",1752231587184,4.86045109,164.73,164.72,0.71]
["bitfinex","SOLUSD",1752231587389,7.12609093,164.73,164.72,0.71]
["bitfinex","SOLUSD",1752231588305,7.12610001,164.73,164.72,0.71]
["bitfinex","SOLUSD",1752231589613,4.86045109,164.73,164.72,0.71]
["bitfinex","SOLUSD",1752231590815,4.86045109,164.74,164.72,0.71]
["bitfinex","SOLUSD",1752231591193,16.78468397,164.76,164.72,6.78073792]
["bitfinex","SOLUSD",1752231591392,16.78468397,164.76,164.73,0.71]
["bitfinex","SOLUSD",1752231591594,4.86045109,164.75,164.73,0.71]
["bitfinex","SOLUSD",1752231594206,4.86045109,164.75,164.74,0.71]
["bitfinex","SOLUSD",1752231594510,3.2222372,164.78,164.74,31.69]
["bitfinex","SOLUSD",1752231594706,7.12701574,164.77,164.75,0.71]
["bitfinex","SOLUSD",1752231594897,4.86045109,164.77,164.75,0.71]
["bitfinex","SOLUSD",1752231595598,4.86045109,164.77,164.76,0.71]
["bitfinex","SOLUSD",1752231595799,7.12687839,164.77,164.76,0.71]
["bitfinex","SOLUSD",1752231596612,2.2664273,164.77,164.76,0.71]
["bitfinex","SOLUSD",1752231596816,4.92045109,164.78,164.76,0.71]
["bitfinex","SOLUSD",1752231598517,4.86045109,164.77,164.76,0.71]
["bitfinex","SOLUSD",1752231600214,0.06,164.78,164.76,0.71]
["bitfinex","SOLUSD",1752231600215,0.06,164.78,164.76,6.77943432]
["bitfinex","SOLUSD",1752231600413,0.06,164.78,164.76,0.71]
["bitfinex","SOLUSD",1752231600717,0.06,164.78,164.77,0.71]
["bitfinex","SOLUSD",1752231601906,0.06,164.78,164.77,31.67]
["bitfinex","SOLUSD",1752231603002,0.06,164.78,164.77,37.73906597]
["bitfinex","SOLUSD",1752231603191,0.06,164.78,164.77,45.32703883]
["bitfinex","SOLUSD",1752231604512,0.06,164.78,164.77,37.73906597]
["bitfinex","SOLUSD",1752231604717,0.06,164.78,164.77,45.32703883]
["bitfinex","SOLUSD",1752231605820,0.06,164.78,164.77,37.73906597]
["bitfinex","SOLUSD",1752231606130,0.06,164.78,164.77,45.32703883]
["bitfinex","SOLUSD",1752231607300,0.06,164.78,164.77,31.67]
["bitfinex","SOLUSD",1752231608702,0.06,164.78,164.77,37.73906597]
["bitfinex","SOLUSD",1752231610219,0.06,164.78,164.77,45.32703883]
["bitfinex","SOLUSD",1752231610425,0.06,164.78,164.77,37.73906597]
["bitfinex","SOLUSD",1752231610720,0.06,164.78,164.77,45.32703883]
["bitfinex","SOLUSD",1752231610928,0.06,164.78,164.77,37.73906597]
["bitfinex","SOLUSD",1752231611728,0.06,164.78,164.77,45.32703883]
["bitfinex","SOLUSD",1752231612518,0.06,164.78,164.77,37.73906597]
["bitfinex","SOLUSD",1752231612717,0.06,164.78,164.77,45.32703883]
["bitfinex","SOLUSD",1752231613333,0.06,164.78,164.77,37.73906597]
["bitfinex","SOLUSD",1752231613517,0.06,164.78,164.77,45.32703883]
["bitfinex","SOLUSD",1752231617228,0.06,164.78,164.77,37.73906597]
["bitfinex","SOLUSD",1752231617429,0.06,164.78,164.77,45.32703883]
["bitfinex","SOLUSD",1752231618226,0.06,164.78,164.77,71.75352354]
["bitfinex","SOLUSD",1752231618418,0.06,164.78,164.77,78.31992354]
["bitfinex","SOLUSD",1752231619222,0.06,164.79,164.78,0.42648471]
["bitfinex","SOLUSD",1752231619415,0.06,164.79,164.78,98.58445757]
["bitfinex","SOLUSD",1752231619915,0.06,164.79,164.78,100.11045757]
["bitfinex","SOLUSD",1752231620133,0.06,164.79,164.78,106.17915522]
["bitfinex","SOLUSD",1752231620526,0.2,164.82,164.81,26.0]
["bitfinex","SOLUSD",1752231620730,0.2,164.82,164.81,64.52797286]
["bitfinex","SOLUSD",1752231620937,0.2,164.82,164.81,65.19797286]
["bitfinex","SOLUSD",1752231622522,0.2,164.82,164.81,71.26556584]
["bitfinex","SOLUSD",1752231625118,0.2,164.82,164.81,71.40772741]
["bitfinex","SOLUSD",1752231625340,0.2,164.82,164.81,71.26556584]
["bitfinex","SOLUSD",1752231629149,0.2,164.82,164.81,63.67759298]
["bitfinex","SOLUSD",1752231629370,0.2,164.82,164.81,71.26556584]
["bitfinex","SOLUSD",1752231631528,0.2,164.82,164.81,63.67759298]
["bitfinex","SOLUSD",1752231631734,0.2,164.82,164.81,71.26556584]
["bitfinex","SOLUSD",1752231633439,0.2,164.82,164.81,63.67759298]
["bitfinex","SOLUSD",1752231633632,0.2,164.82,164.81,71.26556584]
["bitfinex","SOLUSD",1752231634954,0.2,164.82,164.81,63.67759298]
["bitfinex","SOLUSD",1752231635239,0.2,164.82,164.81,71.26556584]
["bitfinex","SOLUSD",1752231636860,0.2,164.82,164.81,68.52997515]
["bitfinex","SOLUSD",1752231637455,0.2,164.82,164.81,68.67213672]
["bitfinex","SOLUSD",1752231639938,0.2,164.82,164.81,68.52997515]
["bitfinex","SOLUSD",1752231640233,5.05238217,164.82,164.79,0.03]
["bitfinex","SOLUSD",1752231640450,5.17238217,164.82,164.8,30.94]
["bitfinex","SOLUSD",1752231640959,5.05238217,164.82,164.8,30.94]
["bitfinex","SOLUSD",1752231641253,0.2,164.82,164.8,30.94]
["bitfinex","SOLUSD",1752231642952,7.78544831,164.82,164.8,30.94]
["bitfinex","SOLUSD",1752231643158,0.32,164.82,164.8,30.94]
["bitfinex","SOLUSD",1752231643366,7.58544831,164.81,164.8,30.94]
["bitfinex","SOLUSD",1752231644568,0.32,164.82,164.8,30.94]
["bitfinex","SOLUSD",1752231644773,7.58544831,164.81,164.8,30.94]
["bitfinex","SOLUSD",1752231645162,0.32,164.82,164.8,30.94]
["bitfinex","SOLUSD",1752231645477,7.70544831,164.81,164.79,30.97]
["bitfinex","SOLUSD",1752231646154,7.58544831,164.81,164.79,30.97]
["bitfinex","SOLUSD",1752231646786,7.70544831,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231648963,24.49013228,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231649756,7.58544831,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231650159,0.32,164.82,164.79,0.03]
["bitfinex","SOLUSD",1752231650373,7.78544831,164.82,164.79,0.74]
["bitfinex","SOLUSD",1752231650586,7.58544831,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231650959,7.58544831,164.81,164.79,0.03]
["bitfinex","SOLUSD",1752231652577,7.58544831,164.81,164.79,0.74]
["bitfinex","SOLUSD",1752231652879,7.78544831,164.82,164.79,0.74]
["bitfinex","SOLUSD",1752231654268,0.2,164.82,164.79,0.03]
["bitfinex","SOLUSD",1752231654473,7.58544831,164.81,164.79,6.80830114]
["bitfinex","SOLUSD",1752231656164,7.78544831,164.82,164.8,0.71]
["bitfinex","SOLUSD",1752231656475,7.78544831,164.82,164.81,0.71]
["bitfinex","SOLUSD",1752231656678,0.2,164.82,164.81,0.71]
["bitfinex","SOLUSD",1752231658279,0.2,164.82,164.81,31.65]
["bitfinex","SOLUSD",1752231658983,0.2,164.82,164.81,30.94]
["bitfinex","SOLUSD",1752231659677,0.2,164.82,164.81,31.65]
["bitfinex","SOLUSD",1752231659992,0.2,164.82,164.81,37.71759298]
["bitfinex","SOLUSD",1752231660372,0.2,164.82,164.81,45.30304129]
["bitfinex","SOLUSD",1752231661771,0.2,164.82,164.81,51.50394129]
["bitfinex","SOLUSD",1752231662167,0.2,164.82,164.81,53.09764129]
["bitfinex","SOLUSD",1752231663891,0.2,164.82,164.81,6.77759298]
["bitfinex","SOLUSD",1752231664192,0.2,164.82,164.81,37.69759298]
["bitfinex","SOLUSD",1752231668789,0.2,164.82,164.81,45.28304129]
["bitfinex","SOLUSD",1752231669171,0.2,164.82,164.81,37.69759298]
["bitfinex","SOLUSD",1752231671688,1e-08,164.83,164.81,73.67616215]
["bitfinex","SOLUSD",1752231671888,1e-08,164.83,164.82,7.72760988]
["bitfinex","SOLUSD",1752231672076,1e-08,164.83,164.82,8.39760988]
["bitfinex","SOLUSD",1752231674199,1e-08,164.83,164.82,14.46483473]
["bitfinex","SOLUSD",1752231677099,1e-08,164.83,164.82,104.64915787]
["bitfinex","SOLUSD",1752231677398,0.2,164.85,164.84,33.72760988]
["bitfinex","SOLUSD",1752231677699,0.2,164.85,164.84,70.71409859]
["bitfinex","SOLUSD",1752231677896,0.2,164.85,164.84,71.38409859]
["bitfinex","SOLUSD",1752231678993,0.2,164.85,164.84,63.79865028]
["bitfinex","SOLUSD",1752231679194,0.2,164.85,164.84,71.38409859]
["bitfinex","SOLUSD",1752231679698,0.2,164.85,164.84,71.24193702]
["bitfinex","SOLUSD",1752231680685,0.2,164.85,164.84,6.73648871]
["bitfinex","SOLUSD",1752231680892,0.2,164.85,164.84,36.98648871]
["bitfinex","SOLUSD",1752231681403,7.78544831,164.85,164.84,30.92]
["bitfinex","SOLUSD",1752231681589,8.10544831,164.85,164.84,30.92]
["bitfinex","SOLUSD",1752231682297,7.78544831,164.85,164.84,30.92]
["bitfinex","SOLUSD",1752231685513,0.2,164.85,164.84,30.92]
["bitfinex","SOLUSD",1752231687324,0.2,164.85,164.84,37.65648871]
["bitfinex","SOLUSD",1752231688915,0.2,164.85,164.84,45.24193702]
["bitfinex","SOLUSD",1752231689108,0.2,164.85,164.84,37.65648871]
["bitfinex","SOLUSD",1752231689414,0.2,164.85,164.84,45.24193702]
["bitfinex","SOLUSD",1752231690588,0.2,164.85,164.84,37.65648871]
["bitfinex","SOLUSD",1752231691083,0.2,164.85,164.84,45.24193702]
["bitfinex","SOLUSD",1752231691304,0.2,164.85,164.84,37.65648871]
["bitfinex","SOLUSD",1752231693209,0.2,164.85,164.84,45.24193702]
["bitfinex","SOLUSD",1752231694912,0.2,164.85,164.82,0.67]
["bitfinex","SOLUSD",1752231695110,0.2,164.85,164.83,30.9]
["bitfinex","SOLUSD",1752231696117,0.2,164.85,164.83,37.63661215]
["bitfinex","SOLUSD",1752231698500,0.2,164.85,164.84,8.28544831]
["bitfinex","SOLUSD",1752231700823,0.2,164.85,164.84,14.35193702]
["bitfinex","SOLUSD",1752231702725,1e-08,164.85,164.84,14.49409859]
["bitfinex","SOLUSD",1752231702924,1e-08,164.85,164.84,111.24962173]
["bitfinex","SOLUSD",1752231703628,1e-08,164.86,164.85,0.42648471]
["bitfinex","SOLUSD",1752231703829,1e-08,164.88,164.87,26.14216157]
["bitfinex","SOLUSD",1752231704123,1e-08,164.88,164.87,65.32760988]
["bitfinex","SOLUSD",1752231705095,1e-08,164.88,164.87,71.39299472]
["bitfinex","SOLUSD",1752231705504,1e-08,164.88,164.87,71.67731786]
["bitfinex","SOLUSD",1752231706950,1e-08,164.88,164.87,161.57731786]
["bitfinex","SOLUSD",1752231707103,1e-08,164.88,164.87,161.29299472]
["bitfinex","SOLUSD",1752231708008,1e-08,164.89,164.88,0.14216157]
["bitfinex","SOLUSD",1752231708214,1e-08,164.89,164.88,16.29738133]
["bitfinex","SOLUSD",1752231709122,1e-08,164.89,164.88,22.36239831]
["bitfinex","SOLUSD",1752231712449,1e-08,164.89,164.88,129.04708228]
["bitfinex","SOLUSD",1752231712755,0.2,164.95,164.92,0.14216157]
["bitfinex","SOLUSD",1752231712919,0.2,164.95,164.93,31.6]
["bitfinex","SOLUSD",1752231713118,0.2,164.95,164.94,8.28544831]
["bitfinex","SOLUSD",1752231713935,0.2,164.95,164.94,14.34825902]
["bitfinex","SOLUSD",1752231715544,0.2,164.95,164.94,14.49042059]
["bitfinex","SOLUSD",1752231715726,0.2,164.95,164.94,40.49042059]
["bitfinex","SOLUSD",1752231718840,0.2,164.95,164.94,130.39042059]
["bitfinex","SOLUSD",1752231720147,0.2,164.95,164.94,123.08929542]
["bitfinex","SOLUSD",1752231720363,1e-08,164.95,164.94,130.67474373]
["bitfinex","SOLUSD",1752231720549,1e-08,164.95,164.94,104.67474373]
["bitfinex","SOLUSD",1752231721236,1e-08,164.95,164.94,97.08929542]
["bitfinex","SOLUSD",1752231721438,1e-08,164.95,164.94,104.67474373]
["bitfinex","SOLUSD",1752231721648,1e-08,164.95,164.94,104.39042059]
["bitfinex","SOLUSD",1752231722560,1e-08,164.95,164.94,96.66281071]
["bitfinex","SOLUSD",1752231722859,1e-08,164.95,164.94,135.16825902]
["bitfinex","SOLUSD",1752231723049,1e-08,164.95,164.94,134.46825902]
["bitfinex","SOLUSD",1752231723255,1e-08,164.95,164.94,126.88281071]
["bitfinex","SOLUSD",1752231724248,1e-08,164.95,164.94,135.16825902]
["bitfinex","SOLUSD",1752231724654,1e-08,164.95,164.94,45.26825902]
["bitfinex","SOLUSD",1752231726447,1e-08,164.95,164.94,37.68281071]
["bitfinex","SOLUSD",1752231726746,1e-08,164.95,164.94,36.98281071]
["bitfinex","SOLUSD",1752231729849,1e-08,164.95,164.94,44.56825902]
["bitfinex","SOLUSD",1752231730557,1e-08,164.95,164.94,36.98281071]
["bitfinex","SOLUSD",1752231730928,1e-08,164.95,164.94,44.56825902]
["bitfinex","SOLUSD",1752231732656,1e-08,164.95,164.94,45.27825902]
["bitfinex","SOLUSD",1752231734750,1e-08,164.95,164.94,36.98281071]
["bitfinex","SOLUSD",1752231734960,0.32000001,164.95,164.94,30.92]
["bitfinex","SOLUSD",1752231742244,1e-08,164.95,164.94,30.92]
["bitfinex","SOLUSD",1752231743261,0.32000001,164.95,164.94,30.92]
["bitfinex","SOLUSD",1752231743461,7.90544832,164.95,164.94,30.92]
["bitfinex","SOLUSD",1752231745067,7.58544832,164.95,164.94,30.92]
["bitfinex","SOLUSD",1752231746046,7.58544832,164.95,164.94,37.69281071]
["bitfinex","SOLUSD",1752231746047,1e-08,164.95,164.94,37.69281071]
["bitfinex","SOLUSD",1752231746392,1e-08,164.95,164.94,45.27825902]
["bitfinex","SOLUSD",1752231747866,1e-08,164.95,164.94,36.98281071]
["bitfinex","SOLUSD",1752231749664,1e-08,164.95,164.94,30.92]
["bitfinex","SOLUSD",1752231749869,7.90544832,164.95,164.94,30.92]
["bitfinex","SOLUSD",1752231750767,7.90544832,164.95,164.93,30.94]
["bitfinex","SOLUSD",1752231750973,7.90544831,164.94,164.93,30.94]
["bitfinex","SOLUSD",1752231751390,1e-08,164.95,164.93,30.94]
["bitfinex","SOLUSD",1752231751580,7.58544832,164.95,164.93,30.94]
["bitfinex","SOLUSD",1752231752079,7.58544831,164.94,164.93,30.94]
["bitfinex","SOLUSD",1752231752495,7.90544831,164.94,164.93,30.94]
["bitfinex","SOLUSD",1752231753102,16.78468397,164.93,164.87,0.71]
["bitfinex","SOLUSD",1752231753269,7.58544831,164.9,164.88,30.96]
["bitfinex","SOLUSD",1752231753993,7.58544831,164.91,164.88,31.67]
["bitfinex","SOLUSD",1752231754500,7.58544831,164.9,164.88,31.67]
["bitfinex","SOLUSD",1752231755785,0.32,164.92,164.88,37.73482769]
["bitfinex","SOLUSD",1752231755992,7.58544831,164.9,164.88,37.73482769]
["bitfinex","SOLUSD",1752231757392,7.58544831,164.91,164.88,37.73482769]
["bitfinex","SOLUSD",1752231758994,7.58544831,164.9,164.88,37.73482769]
["bitfinex","SOLUSD",1752231759289,7.58544831,164.9,164.88,37.02482769]
["bitfinex","SOLUSD",1752231759787,7.58544831,164.9,164.88,30.96]
["bitfinex","SOLUSD",1752231760093,7.90544831,164.89,164.84,0.03]
["bitfinex","SOLUSD",1752231760265,7.58544831,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752231760470,7.58544831,164.85,164.84,30.99]
["bitfinex","SOLUSD",1752231765998,17.10468397,164.89,164.84,37.77639552]
["bitfinex","SOLUSD",1752231766175,7.58544831,164.88,164.85,0.72]
["bitfinex","SOLUSD",1752231766368,7.58544831,164.89,164.86,30.94]
["bitfinex","SOLUSD",1752231766565,7.58544831,164.9,164.87,0.72]
["bitfinex","SOLUSD",1752231766767,7.58544831,164.9,164.88,30.94]
["bitfinex","SOLUSD",1752231767027,7.90544831,164.9,164.88,30.94]
["bitfinex","SOLUSD",1752231767993,7.58544831,164.9,164.88,30.94]
["bitfinex","SOLUSD",1752231768175,7.58544831,164.89,164.88,30.94]
["bitfinex","SOLUSD",1752231768791,7.90544831,164.89,164.88,30.94]
["bitfinex","SOLUSD",1752231769503,7.90544831,164.89,164.84,0.75]
["bitfinex","SOLUSD",1752231769504,7.90544831,164.89,164.86,30.92]
["bitfinex","SOLUSD",1752231769681,24.37013228,164.87,164.86,30.92]
["bitfinex","SOLUSD",1752231769878,24.69013228,164.87,164.86,30.92]
["bitfinex","SOLUSD",1752231771005,24.37013228,164.87,164.86,30.92]
["bitfinex","SOLUSD",1752231771508,26.32,164.9,164.86,30.92]
["bitfinex","SOLUSD",1752231771682,24.37013228,164.9,164.87,0.72]
["bitfinex","SOLUSD",1752231771883,1.5308,164.91,164.88,0.72]
["bitfinex","SOLUSD",1752231772084,7.58544831,164.94,164.89,7.58544831]
["bitfinex","SOLUSD",1752231772386,7.58544831,164.94,164.9,31.66]
["bitfinex","SOLUSD",1752231773194,7.58544831,164.94,164.91,0.72]
["bitfinex","SOLUSD",1752231773499,7.58544831,164.94,164.92,31.66]
["bitfinex","SOLUSD",1752231773701,7.58544832,164.95,164.92,37.7234757]
["bitfinex","SOLUSD",1752231773876,7.58544832,164.95,164.93,0.72]
["bitfinex","SOLUSD",1752231774695,1e-08,164.95,164.93,0.72]
["bitfinex","SOLUSD",1752231774914,7.58544832,164.95,164.93,0.72]
["bitfinex","SOLUSD",1752231775800,7.58544831,164.94,164.92,30.94]
["bitfinex","SOLUSD",1752231778092,24.37013228,164.93,164.92,30.94]
["bitfinex","SOLUSD",1752231778401,24.69013228,164.93,164.9,30.92]
["bitfinex","SOLUSD",1752231778789,7.58544831,164.92,164.9,30.92]
["bitfinex","SOLUSD",1752231779196,7.58544831,164.91,164.9,30.92]
["bitfinex","SOLUSD",1752231780411,16.78468397,164.9,164.87,30.92]
["bitfinex","SOLUSD",1752231780587,7.58544831,164.88,164.87,30.92]
["bitfinex","SOLUSD",1752231782067,7.90544831,164.88,164.86,0.03]
["bitfinex","SOLUSD",1752231782208,24.37013228,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231782387,24.69013228,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231782713,25.11661699,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231783605,24.97445542,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231787638,25.11661699,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231792747,16.78468397,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231792923,24.37013228,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231794233,24.97445542,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231796142,24.65445542,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231796345,24.37013228,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231799925,24.37013228,164.87,164.86,0.7]
["bitfinex","SOLUSD",1752231803360,24.37013228,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231805263,16.78468397,164.87,164.86,0.7]
["bitfinex","SOLUSD",1752231805446,24.37013228,164.87,164.86,0.7]
["bitfinex","SOLUSD",1752231805646,24.37013228,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231809738,24.97445542,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231812086,24.65445542,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231813062,24.97445542,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231813661,24.65445542,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231814461,17.06900711,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231814766,24.37013228,164.87,164.86,0.7]
["bitfinex","SOLUSD",1752231818848,7.58544831,164.88,164.86,0.7]
["bitfinex","SOLUSD",1752231819175,7.58544831,164.9,164.86,6.76569224]
["bitfinex","SOLUSD",1752231819357,7.58544831,164.9,164.86,6.09569224]
["bitfinex","SOLUSD",1752231819677,7.58544831,164.9,164.87,0.71]
["bitfinex","SOLUSD",1752231819872,16.78468397,164.93,164.87,0.71]
["bitfinex","SOLUSD",1752231820168,7.58544831,164.92,164.87,39.21544831]
["bitfinex","SOLUSD",1752231820343,16.78468397,164.93,164.88,8.29544831]
["bitfinex","SOLUSD",1752231820539,24.37013228,164.93,164.89,0.71]
["bitfinex","SOLUSD",1752231821949,24.37013228,164.93,164.89,6.77461164]
["bitfinex","SOLUSD",1752231822155,24.37013228,164.93,164.9,0.71]
["bitfinex","SOLUSD",1752231822358,24.37013228,164.93,164.91,0.71]
["bitfinex","SOLUSD",1752231823344,8.18977145,164.92,164.87,31.63]
["bitfinex","SOLUSD",1752231823549,7.58544831,164.88,164.87,31.63]
["bitfinex","SOLUSD",1752231826562,7.58544831,164.88,164.86,0.03]
["bitfinex","SOLUSD",1752231826764,7.58544831,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231826971,7.58544831,164.87,164.86,0.74]
["bitfinex","SOLUSD",1752231827276,16.78468397,164.89,164.86,0.74]
["bitfinex","SOLUSD",1752231827450,7.58544831,164.88,164.86,0.74]
["bitfinex","SOLUSD",1752231827772,7.58544831,164.88,164.87,0.71]
["bitfinex","SOLUSD",1752231827980,0.28432314,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231828278,10.45434995,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231828962,8.18977145,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231830167,7.86977145,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231830484,24.65445542,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231834796,17.06900711,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231834979,24.37013228,164.87,164.86,0.74]
["bitfinex","SOLUSD",1752231835498,7.58544831,164.88,164.86,0.74]
["bitfinex","SOLUSD",1752231835874,16.78468397,164.89,164.86,0.74]
["bitfinex","SOLUSD",1752231836070,7.58544831,164.91,164.86,39.24544831]
["bitfinex","SOLUSD",1752231836271,7.58544831,164.91,164.87,0.71]
["bitfinex","SOLUSD",1752231837473,16.78468397,164.92,164.87,0.71]
["bitfinex","SOLUSD",1752231837672,7.58544831,164.91,164.87,0.71]
["bitfinex","SOLUSD",1752231838812,7.58544831,164.9,164.87,0.71]
["bitfinex","SOLUSD",1752231839991,16.78468397,164.92,164.86,37.4811]
["bitfinex","SOLUSD",1752231839992,7.58544831,164.88,164.86,30.95]
["bitfinex","SOLUSD",1752231840187,7.58544831,164.88,164.86,31.66]
["bitfinex","SOLUSD",1752231840392,7.58544831,164.88,164.87,0.71]
["bitfinex","SOLUSD",1752231840704,7.58544831,164.88,164.86,30.95]
["bitfinex","SOLUSD",1752231840911,7.58544831,164.88,164.86,31.66]
["bitfinex","SOLUSD",1752231841115,7.58544831,164.88,164.87,0.71]
["bitfinex","SOLUSD",1752231841807,7.58544831,164.88,164.86,30.95]
["bitfinex","SOLUSD",1752231842015,24.37013228,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231842384,24.97445542,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231844490,24.65445542,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231846116,24.65445542,164.87,164.86,0.74]
["bitfinex","SOLUSD",1752231846288,24.65445542,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231846489,25.11661699,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752231846704,25.11661699,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752231846705,42.92684554,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752231847017,50.51229385,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752231847219,51.11661699,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752231848007,54.20528127,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752231848312,85.14528127,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752231848615,17.06900711,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231848816,24.65445542,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231850608,24.97445542,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231850812,25.11661699,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231853018,24.79661699,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231853522,25.11661699,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231855212,24.79661699,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231856217,24.65445542,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231856426,16.78468397,164.84,164.79,8.33544831]
["bitfinex","SOLUSD",1752231856726,34.02866428,164.85,164.8,0.72]
["bitfinex","SOLUSD",1752231856727,16.78468397,164.82,164.8,0.72]
["bitfinex","SOLUSD",1752231857019,24.37013228,164.82,164.8,0.72]
["bitfinex","SOLUSD",1752231857192,16.78468397,164.82,164.8,0.72]
["bitfinex","SOLUSD",1752231857624,16.78468397,164.82,164.8,6.78778694]
["bitfinex","SOLUSD",1752231857917,7.58544831,164.83,164.81,0.72]
["bitfinex","SOLUSD",1752231858320,7.58544831,164.83,164.8,6.06778694]
["bitfinex","SOLUSD",1752231858518,24.37013228,164.83,164.82,0.72]
["bitfinex","SOLUSD",1752231858827,24.37013228,164.83,164.8,6.78778694]
["bitfinex","SOLUSD",1752231859020,24.37013228,164.82,164.8,0.72]
["bitfinex","SOLUSD",1752231859322,7.58544831,164.81,164.8,0.72]
["bitfinex","SOLUSD",1752231859904,7.58544831,164.81,164.8,6.78796116]
["bitfinex","SOLUSD",1752231861025,7.58544831,164.81,164.79,0.03]
["bitfinex","SOLUSD",1752231861397,7.58544831,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231862004,7.86977145,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231863505,7.58544831,164.8,164.79,0.75]
["bitfinex","SOLUSD",1752231863724,7.58544831,164.81,164.79,0.75]
["bitfinex","SOLUSD",1752231863930,7.86977145,164.81,164.8,6.06796116]
["bitfinex","SOLUSD",1752231864128,7.86977145,164.81,164.8,6.78796116]
["bitfinex","SOLUSD",1752231864309,7.58544831,164.81,164.8,6.78796116]
["bitfinex","SOLUSD",1752231864522,7.58544831,164.82,164.8,6.78796116]
["bitfinex","SOLUSD",1752231865032,24.37013228,164.82,164.81,0.72]
["bitfinex","SOLUSD",1752231865231,7.64544831,164.84,164.81,0.72]
["bitfinex","SOLUSD",1752231865641,0.06,164.84,164.81,0.72]
["bitfinex","SOLUSD",1752231866007,0.06,164.84,164.82,13.65267316]
["bitfinex","SOLUSD",1752231866211,0.06,164.84,164.83,0.72]
["bitfinex","SOLUSD",1752231868330,0.06,164.84,164.83,6.78685676]
["bitfinex","SOLUSD",1752231880146,0.06,164.84,164.83,0.72]
["bitfinex","SOLUSD",1752231881140,0.06,164.84,164.83,6.78685676]
["bitfinex","SOLUSD",1752231885253,0.06,164.84,164.83,6.81685676]
["bitfinex","SOLUSD",1752231885546,0.06,164.84,164.83,45.32230507]
["bitfinex","SOLUSD",1752231890144,1e-08,164.84,164.83,45.32230507]
["bitfinex","SOLUSD",1752231896053,1e-08,164.84,164.83,8.33544831]
["bitfinex","SOLUSD",1752231896250,1e-08,164.84,164.83,39.25544831]
["bitfinex","SOLUSD",1752231899445,1e-08,164.84,164.83,45.32230507]
["bitfinex","SOLUSD",1752231899646,1e-08,164.84,164.83,39.25544831]
["bitfinex","SOLUSD",1752231901482,1e-08,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231901674,1e-08,164.84,164.83,30.93]
["bitfinex","SOLUSD",1752231902072,7.58544832,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231902266,1e-08,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231902457,24.69013229,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231902859,24.97445543,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231904392,25.116617,164.84,164.83,0.03]
["bitfinex","SOLUSD",1752231904564,42.78468397,164.81,164.79,0.03]
["bitfinex","SOLUSD",1752231904882,10.27610961,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231905084,34.96624189,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752231905483,50.79661699,164.78,164.77,0.2]
["bitfinex","SOLUSD",1752231905656,54.66239358,164.78,164.77,0.2]
["bitfinex","SOLUSD",1752231905861,16.78468397,164.73,164.71,0.03]
["bitfinex","SOLUSD",1752231906066,7.58544831,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231906373,24.69013228,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231909394,24.37013228,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231910576,7.58544831,164.74,164.71,0.71]
["bitfinex","SOLUSD",1752231911402,7.58544831,164.73,164.71,0.71]
["bitfinex","SOLUSD",1752231913067,26.0,164.75,164.71,0.03]
["bitfinex","SOLUSD",1752231913267,7.58544831,164.74,164.72,0.68]
["bitfinex","SOLUSD",1752231913465,17.53116868,164.77,164.72,0.68]
["bitfinex","SOLUSD",1752231913669,7.58544831,164.75,164.72,0.68]
["bitfinex","SOLUSD",1752231913888,7.58544831,164.74,164.72,0.68]
["bitfinex","SOLUSD",1752231915403,7.58544831,164.74,164.71,0.03]
["bitfinex","SOLUSD",1752231915702,7.58544831,164.74,164.71,0.71]
["bitfinex","SOLUSD",1752231915908,7.58544831,164.75,164.71,0.71]
["bitfinex","SOLUSD",1752231916482,17.53116868,164.77,164.72,0.68]
["bitfinex","SOLUSD",1752231916685,7.58544831,164.75,164.72,0.68]
["bitfinex","SOLUSD",1752231916968,7.58544831,164.75,164.71,0.03]
["bitfinex","SOLUSD",1752231917183,7.58544831,164.73,164.71,0.03]
["bitfinex","SOLUSD",1752231917383,0.32,164.74,164.71,0.03]
["bitfinex","SOLUSD",1752231917384,7.58544831,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231918372,24.69013228,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231920811,25.11661699,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231933712,24.79661699,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231934593,25.11661699,164.72,164.71,0.03]
["bitfinex","SOLUSD",1752231937112,43.21116868,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231937322,89.3220653,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231937493,89.6420653,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231938214,81.73661699,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231938599,50.79661699,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231939216,50.37013228,164.7,164.69,0.88]
["bitfinex","SOLUSD",1752231941323,42.78468397,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231941501,50.37013228,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231947540,52.62921043,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231948627,83.56921043,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231949023,84.31569514,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231949205,95.97702689,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231954125,99.14085226,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231954716,96.88177411,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231954923,99.14575041,164.7,164.69,0.2]
["bitfinex","SOLUSD",1752231955408,99.14575041,164.7,164.68,0.03]
["bitfinex","SOLUSD",1752231955409,16.78468397,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752231955609,31.02999202,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752231956420,0.42648471,164.68,164.67,0.1]
["bitfinex","SOLUSD",1752231956632,62.39647673,164.68,164.67,0.1]
["bitfinex","SOLUSD",1752231957012,17.21116868,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752231957207,27.38059329,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752231957402,27.06059329,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752231957825,83.99947598,164.67,164.66,0.2]
["bitfinex","SOLUSD",1752231962040,83.99947598,164.67,164.65,0.1]
["bitfinex","SOLUSD",1752231962041,17.21116868,164.66,164.65,0.1]
["bitfinex","SOLUSD",1752231962332,24.79661699,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752231962630,62.39386129,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752231963334,62.39282454,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752231964038,58.31947598,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752231964522,62.39159673,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752231965222,62.39106006,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752231966120,58.31893931,164.65,164.62,0.03]
["bitfinex","SOLUSD",1752231966323,43.21116868,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231966638,83.99893931,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231966817,58.31893931,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231967018,65.90438762,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752231967218,17.21116868,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231967419,34.96438762,164.62,164.61,0.1]
["bitfinex","SOLUSD",1752231967720,17.21116868,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752231967919,57.99893931,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752231968124,55.31013228,164.58,164.57,0.71]
["bitfinex","SOLUSD",1752231969235,33.58544831,164.59,164.57,0.71]
["bitfinex","SOLUSD",1752231969612,16.78468397,164.63,164.57,0.71]
["bitfinex","SOLUSD",1752231969831,16.78468397,164.61,164.57,8.29544831]
["bitfinex","SOLUSD",1752231970033,16.78468397,164.61,164.58,0.67]
["bitfinex","SOLUSD",1752231970234,24.37013228,164.6,164.57,0.03]
["bitfinex","SOLUSD",1752231970442,24.37013228,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752231971618,53.39310262,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752231971818,53.81958733,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752231973947,53.81958733,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231974824,42.78468397,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231975026,7.58544831,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231975232,7.58544831,164.59,164.57,0.7]
["bitfinex","SOLUSD",1752231976140,7.58544831,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231976446,7.58544831,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752231976948,7.58544831,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231980639,24.37013228,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231983830,16.78468397,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231984159,24.37013228,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231985466,16.78468397,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231985645,24.37013228,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231986548,24.37013228,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752231987260,24.37013228,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231996657,16.78468397,164.58,164.57,0.7]
["bitfinex","SOLUSD",1752231997960,7.58544831,164.63,164.57,8.28544831]
["bitfinex","SOLUSD",1752231998270,19.04483371,164.62,164.58,8.25544831]
["bitfinex","SOLUSD",1752231998566,2.32014974,164.61,164.59,0.68]
["bitfinex","SOLUSD",1752232004569,0.06,164.61,164.59,0.68]
["bitfinex","SOLUSD",1752232006587,2.32414613,164.61,164.59,0.68]
["bitfinex","SOLUSD",1752232007367,0.06,164.61,164.59,0.68]
["bitfinex","SOLUSD",1752232008273,2.32372649,164.61,164.59,0.68]
["bitfinex","SOLUSD",1752232008484,9.9091748,164.61,164.6,0.68]
["bitfinex","SOLUSD",1752232008866,7.19190938,164.61,164.6,0.68]
["bitfinex","SOLUSD",1752232009182,7.19190938,164.61,164.58,0.68]
["bitfinex","SOLUSD",1752232009384,2.26372649,164.6,164.58,0.68]
["bitfinex","SOLUSD",1752232009556,21.65286686,164.59,164.57,30.99]
["bitfinex","SOLUSD",1752232009760,4.86818289,164.58,164.57,30.99]
["bitfinex","SOLUSD",1752232009961,23.91636274,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752232010873,26.65839075,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752232012882,16.78468397,164.59,164.57,0.71]
["bitfinex","SOLUSD",1752232013062,7.6702109,164.61,164.57,0.71]
["bitfinex","SOLUSD",1752232013263,9.87325283,164.6,164.58,0.68]
["bitfinex","SOLUSD",1752232013477,7.6102109,164.6,164.58,0.68]
["bitfinex","SOLUSD",1752232015069,7.6102109,164.59,164.57,0.03]
["bitfinex","SOLUSD",1752232015478,24.39489487,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752232015692,26.658686,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752232016693,27.40517071,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752232018683,27.08517071,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752232027593,16.78468397,164.57,164.55,0.24]
["bitfinex","SOLUSD",1752232027801,24.39489487,164.56,164.55,0.24]
["bitfinex","SOLUSD",1752232028694,16.78468397,164.56,164.55,0.24]
["bitfinex","SOLUSD",1752232029999,24.39489487,164.56,164.55,0.24]
["bitfinex","SOLUSD",1752232030191,24.39489487,164.56,164.54,0.78]
["bitfinex","SOLUSD",1752232031488,24.39489487,164.56,164.55,0.68]
["bitfinex","SOLUSD",1752232032400,26.65668921,164.56,164.54,0.1]
["bitfinex","SOLUSD",1752232032600,7.6102109,164.55,164.54,0.1]
["bitfinex","SOLUSD",1752232033506,16.78468397,164.56,164.54,0.78]
["bitfinex","SOLUSD",1752232033705,24.39489487,164.56,164.54,0.78]
["bitfinex","SOLUSD",1752232034082,42.78468397,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232034282,76.27031303,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232034599,83.59620079,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232035008,2.26130592,164.53,164.52,0.7957]
["bitfinex","SOLUSD",1752232035204,16.78468397,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232035520,21.65792111,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232036104,23.91879708,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232036315,24.86312022,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232037002,27.60608789,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232037410,27.74824946,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232037989,61.36445427,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232038497,53.74824946,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232039387,27.74824946,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232040916,18.5797703,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232041082,35.36445427,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232044514,27.74824946,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232045300,24.40088878,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232045594,24.68521192,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232045913,50.68521192,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232046415,51.34521192,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232046618,35.35475285,164.53,164.52,0.1157]
["bitfinex","SOLUSD",1752232046791,7.61620481,164.45,164.44,0.68]
["bitfinex","SOLUSD",1752232047990,7.61620481,164.46,164.44,0.68]
["bitfinex","SOLUSD",1752232048925,16.78468397,164.47,164.44,0.68]
["bitfinex","SOLUSD",1752232049116,7.61620481,164.46,164.44,0.68]
["bitfinex","SOLUSD",1752232049827,24.40088878,164.46,164.45,0.68]
["bitfinex","SOLUSD",1752232056128,24.40088878,164.46,164.43,0.68]
["bitfinex","SOLUSD",1752232056320,7.61620481,164.44,164.43,0.68]
["bitfinex","SOLUSD",1752232056829,7.61620481,164.45,164.43,0.68]
["bitfinex","SOLUSD",1752232057711,7.61620481,164.45,164.4,13.79892925]
["bitfinex","SOLUSD",1752232057712,7.61620481,164.45,164.44,0.68]
["bitfinex","SOLUSD",1752232060921,7.61620481,164.45,164.42,0.67]
["bitfinex","SOLUSD",1752232061118,7.61620481,164.44,164.42,0.67]
["bitfinex","SOLUSD",1752232061421,16.78468397,164.46,164.42,0.67]
["bitfinex","SOLUSD",1752232061614,7.61620481,164.45,164.42,0.67]
["bitfinex","SOLUSD",1752232063624,16.78468397,164.46,164.42,0.67]
["bitfinex","SOLUSD",1752232063625,24.40088878,164.46,164.42,0.67]
["bitfinex","SOLUSD",1752232064832,16.78468397,164.46,164.42,0.67]
["bitfinex","SOLUSD",1752232065030,7.61620481,164.45,164.42,0.67]
["bitfinex","SOLUSD",1752232065823,7.61620481,164.45,164.42,0.7]
["bitfinex","SOLUSD",1752232067136,16.78468397,164.46,164.42,0.7]
["bitfinex","SOLUSD",1752232067417,7.61620481,164.45,164.42,0.7]
["bitfinex","SOLUSD",1752232067635,7.61620481,164.45,164.42,0.03]
["bitfinex","SOLUSD",1752232067827,24.40088878,164.43,164.42,0.7]
["bitfinex","SOLUSD",1752232068034,16.78468397,164.43,164.42,0.7]
["bitfinex","SOLUSD",1752232069161,16.78468397,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232069459,24.40088878,164.43,164.42,0.7]
["bitfinex","SOLUSD",1752232071249,16.78468397,164.43,164.42,0.7]
["bitfinex","SOLUSD",1752232071445,7.61620481,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232072456,24.40088878,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232072766,25.38521192,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232073927,17.76900711,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232074162,25.38521192,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232074364,17.76900711,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232074650,27.6377618,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232075367,20.02155699,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232075664,27.6377618,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232076548,58.6777618,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232078338,58.81992337,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232079053,57.9777618,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232079354,16.78468397,164.43,164.42,0.7]
["bitfinex","SOLUSD",1752232079870,2.96628032,164.44,164.42,0.7]
["bitfinex","SOLUSD",1752232080059,16.78468397,164.44,164.42,0.7]
["bitfinex","SOLUSD",1752232080233,16.78468397,164.44,164.43,0.67]
["bitfinex","SOLUSD",1752232080865,19.84938631,164.46,164.43,0.67]
["bitfinex","SOLUSD",1752232081054,27.46559112,164.46,164.43,0.67]
["bitfinex","SOLUSD",1752232081235,27.46559112,164.46,164.42,0.03]
["bitfinex","SOLUSD",1752232081553,24.40088878,164.46,164.44,0.67]
["bitfinex","SOLUSD",1752232081738,16.78468397,164.47,164.44,0.67]
["bitfinex","SOLUSD",1752232081930,24.40088878,164.47,164.44,0.67]
["bitfinex","SOLUSD",1752232082561,24.40088878,164.47,164.45,0.67]
["bitfinex","SOLUSD",1752232082950,27.42017188,164.47,164.45,0.67]
["bitfinex","SOLUSD",1752232084062,10.85654568,164.46,164.42,0.03]
["bitfinex","SOLUSD",1752232084247,24.40088878,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232085260,25.10088878,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232085761,24.40088878,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232086240,16.78468397,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232086562,16.78468397,164.44,164.42,0.7]
["bitfinex","SOLUSD",1752232087067,16.78468397,164.44,164.42,0.03]
["bitfinex","SOLUSD",1752232087068,24.40088878,164.44,164.42,0.03]
["bitfinex","SOLUSD",1752232087638,24.40088878,164.44,164.42,0.7]
["bitfinex","SOLUSD",1752232089887,7.61620481,164.44,164.42,0.7]
["bitfinex","SOLUSD",1752232091355,7.61620481,164.44,164.43,0.72]
["bitfinex","SOLUSD",1752232091558,24.40088878,164.45,164.43,0.72]
["bitfinex","SOLUSD",1752232092364,7.61620481,164.44,164.42,0.03]
["bitfinex","SOLUSD",1752232092661,7.61620481,164.44,164.42,0.75]
["bitfinex","SOLUSD",1752232093357,16.78468397,164.45,164.42,0.75]
["bitfinex","SOLUSD",1752232093564,7.61620481,164.44,164.42,0.75]
["bitfinex","SOLUSD",1752232094563,16.78468397,164.45,164.42,0.75]
["bitfinex","SOLUSD",1752232094748,7.61620481,164.44,164.42,0.75]
["bitfinex","SOLUSD",1752232095165,7.61620481,164.44,164.42,0.03]
["bitfinex","SOLUSD",1752232095347,7.61620481,164.44,164.43,0.72]
["bitfinex","SOLUSD",1752232095547,2.25750574,164.44,164.43,0.72]
["bitfinex","SOLUSD",1752232095860,9.87371019,164.44,164.43,0.72]
["bitfinex","SOLUSD",1752232097052,19.04218935,164.44,164.43,0.72]
["bitfinex","SOLUSD",1752232097399,26.65839416,164.44,164.43,0.72]
["bitfinex","SOLUSD",1752232097746,24.40088878,164.44,164.43,0.72]
["bitfinex","SOLUSD",1752232097960,10.63548791,164.47,164.43,0.72]
["bitfinex","SOLUSD",1752232098139,16.78468397,164.46,164.43,0.72]
["bitfinex","SOLUSD",1752232098950,16.78468397,164.46,164.43,8.33620481]
["bitfinex","SOLUSD",1752232099149,16.78468397,164.46,164.44,0.72]
["bitfinex","SOLUSD",1752232099852,16.78468397,164.46,164.42,7.64620481]
["bitfinex","SOLUSD",1752232100047,16.78468397,164.46,164.43,8.33620481]
["bitfinex","SOLUSD",1752232100249,16.78468397,164.46,164.44,0.72]
["bitfinex","SOLUSD",1752232100567,3.0192831,164.47,164.45,0.72]
["bitfinex","SOLUSD",1752232100772,16.78468397,164.47,164.45,0.72]
["bitfinex","SOLUSD",1752232101076,16.78468397,164.49,164.46,0.72]
["bitfinex","SOLUSD",1752232101453,16.78468397,164.49,164.47,0.72]
["bitfinex","SOLUSD",1752232101653,7.61620481,164.49,164.47,0.72]
["bitfinex","SOLUSD",1752232101849,10.59646547,164.49,164.44,7.61620481]
["bitfinex","SOLUSD",1752232102075,10.59646547,164.49,164.46,0.72]
["bitfinex","SOLUSD",1752232102261,7.61620481,164.49,164.46,0.72]
["bitfinex","SOLUSD",1752232102460,7.61620481,164.49,164.47,0.72]
["bitfinex","SOLUSD",1752232102771,16.78468397,164.5,164.47,0.72]
["bitfinex","SOLUSD",1752232102772,24.40088878,164.5,164.47,0.72]
["bitfinex","SOLUSD",1752232102950,2.25847594,164.49,164.47,0.72]
["bitfinex","SOLUSD",1752232103366,2.25847594,164.49,164.48,0.72]
["bitfinex","SOLUSD",1752232103568,2.25847594,164.49,164.46,0.72]
["bitfinex","SOLUSD",1752232103963,7.61620481,164.51,164.46,14.41657588]
["bitfinex","SOLUSD",1752232104193,7.61620481,164.51,164.47,0.72]
["bitfinex","SOLUSD",1752232104471,16.84468397,164.52,164.47,0.72]
["bitfinex","SOLUSD",1752232104677,2.2579533,164.51,164.47,8.33620481]
["bitfinex","SOLUSD",1752232104921,2.2579533,164.51,164.48,8.33620481]
["bitfinex","SOLUSD",1752232105072,0.06,164.52,164.5,7.61620481]
["bitfinex","SOLUSD",1752232105264,0.06,164.52,164.51,0.72]
["bitfinex","SOLUSD",1752232106668,7.67620481,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752232107071,0.06,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752232107980,0.06,164.52,164.5,0.72]
["bitfinex","SOLUSD",1752232108876,0.06,164.52,164.51,7.61620481]
["bitfinex","SOLUSD",1752232109254,0.06,164.52,164.51,8.33620481]
["bitfinex","SOLUSD",1752232110175,0.06,164.52,164.51,14.41486264]
["bitfinex","SOLUSD",1752232110992,0.06,164.52,164.51,6.79865783]
["bitfinex","SOLUSD",1752232111158,0.06,164.52,164.51,14.41486264]
["bitfinex","SOLUSD",1752232111366,0.06,164.52,164.51,45.51486264]
["bitfinex","SOLUSD",1752232111781,0.06,164.52,164.51,37.89865783]
["bitfinex","SOLUSD",1752232112179,0.06,164.52,164.51,45.51486264]
["bitfinex","SOLUSD",1752232114601,0.06,164.52,164.51,39.43620481]
["bitfinex","SOLUSD",1752232115099,0.06,164.52,164.51,31.82]
["bitfinex","SOLUSD",1752232115391,0.06,164.52,164.51,39.43620481]
["bitfinex","SOLUSD",1752232116269,0.06,164.52,164.51,31.1]
["bitfinex","SOLUSD",1752232116497,8.36620481,164.52,164.48,31.82]
["bitfinex","SOLUSD",1752232116703,0.75,164.52,164.48,31.82]
["bitfinex","SOLUSD",1752232116997,7.61620481,164.51,164.49,0.72]
["bitfinex","SOLUSD",1752232117596,7.67620481,164.52,164.49,0.72]
["bitfinex","SOLUSD",1752232119687,7.67620481,164.52,164.5,0.69]
["bitfinex","SOLUSD",1752232120486,0.06,164.52,164.51,0.69]
["bitfinex","SOLUSD",1752232121389,0.06,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752232121708,7.67620481,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752232121882,7.61620481,164.51,164.49,0.69]
["bitfinex","SOLUSD",1752232122078,7.67620481,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752232123104,8.37620481,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752232123487,7.67620481,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752232127593,8.37620481,164.52,164.48,31.77]
["bitfinex","SOLUSD",1752232127777,0.76,164.52,164.48,31.77]
["bitfinex","SOLUSD",1752232127983,7.61620481,164.51,164.48,31.77]
["bitfinex","SOLUSD",1752232128811,7.61620481,164.51,164.48,31.08]
["bitfinex","SOLUSD",1752232128988,8.31620481,164.51,164.48,31.08]
["bitfinex","SOLUSD",1752232129504,7.61620481,164.51,164.48,31.77]
["bitfinex","SOLUSD",1752232129701,7.61620481,164.51,164.49,0.69]
["bitfinex","SOLUSD",1752232130921,7.61620481,164.51,164.48,31.77]
["bitfinex","SOLUSD",1752232131505,7.61620481,164.51,164.49,0.69]
["bitfinex","SOLUSD",1752232131799,7.61620481,164.5,164.48,31.08]
["bitfinex","SOLUSD",1752232131986,7.61620481,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752232132723,7.61620481,164.48,164.43,0.03]
["bitfinex","SOLUSD",1752232133024,7.61620481,164.45,164.43,31.76]
["bitfinex","SOLUSD",1752232133304,7.61620481,164.45,164.43,0.03]
["bitfinex","SOLUSD",1752232135421,7.61620481,164.45,164.43,0.72]
["bitfinex","SOLUSD",1752232135905,17.48468397,164.48,164.43,0.03]
["bitfinex","SOLUSD",1752232136210,7.61620481,164.46,164.44,0.69]
["bitfinex","SOLUSD",1752232136709,7.61620481,164.46,164.43,0.03]
["bitfinex","SOLUSD",1752232136913,7.61620481,164.46,164.43,0.72]
["bitfinex","SOLUSD",1752232138611,7.61620481,164.45,164.43,0.72]
["bitfinex","SOLUSD",1752232139921,0.7,164.47,164.43,0.72]
["bitfinex","SOLUSD",1752232140303,7.61620481,164.46,164.43,0.72]
["bitfinex","SOLUSD",1752232140503,24.40088878,164.48,164.44,8.30620481]
["bitfinex","SOLUSD",1752232140708,24.40088878,164.48,164.45,0.69]
["bitfinex","SOLUSD",1752232141034,7.61620481,164.48,164.45,0.69]
["bitfinex","SOLUSD",1752232141394,7.61620481,164.49,164.46,0.69]
["bitfinex","SOLUSD",1752232141615,7.61620481,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752232141810,24.40088878,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752232142025,24.40088878,164.51,164.46,7.61620481]
["bitfinex","SOLUSD",1752232142197,7.67620481,164.52,164.48,0.69]
["bitfinex","SOLUSD",1752232142402,0.06,164.52,164.48,8.30620481]
["bitfinex","SOLUSD",1752232142602,0.06,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752232142833,0.06,164.52,164.49,8.30620481]
["bitfinex","SOLUSD",1752232143026,0.06,164.52,164.5,0.69]
["bitfinex","SOLUSD",1752232143317,25.10088878,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752232143521,7.61620481,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752232143724,7.61620481,164.5,164.46,37.6463]
["bitfinex","SOLUSD",1752232143725,7.61620481,164.51,164.48,0.69]
["bitfinex","SOLUSD",1752232145330,0.06,164.52,164.47,13.69627925]
["bitfinex","SOLUSD",1752232145529,0.06,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752232145850,7.67620481,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752232146146,8.37620481,164.52,164.48,0.69]
["bitfinex","SOLUSD",1752232146338,7.61620481,164.51,164.48,0.69]
["bitfinex","SOLUSD",1752232146639,7.67620481,164.52,164.47,13.69621791]
["bitfinex","SOLUSD",1752232146931,7.67620481,164.52,164.49,0.69]
["bitfinex","SOLUSD",1752232148829,0.06,164.52,164.5,0.68]
["bitfinex","SOLUSD",1752232150128,0.06,164.52,164.51,39.33620481]
["bitfinex","SOLUSD",1752232150333,0.06,164.52,164.51,39.47836638]
["bitfinex","SOLUSD",1752232150536,0.73,164.61,164.55,7.61620481]
["bitfinex","SOLUSD",1752232150826,24.40088878,164.6,164.56,8.29620481]
["bitfinex","SOLUSD",1752232151019,24.40088878,164.6,164.57,0.68]
["bitfinex","SOLUSD",1752232151403,7.61620481,164.59,164.55,0.68]
["bitfinex","SOLUSD",1752232152212,8.28620481,164.59,164.55,0.68]
["bitfinex","SOLUSD",1752232152941,7.61620481,164.59,164.56,0.68]
["bitfinex","SOLUSD",1752232153115,16.78468397,164.59,164.56,0.68]
["bitfinex","SOLUSD",1752232153514,7.61620481,164.6,164.57,0.68]
["bitfinex","SOLUSD",1752232153720,24.46088878,164.61,164.57,0.68]
["bitfinex","SOLUSD",1752232153926,25.13088878,164.61,164.57,0.68]
["bitfinex","SOLUSD",1752232154337,8.28620481,164.6,164.55,45.41337263]
["bitfinex","SOLUSD",1752232154545,8.28620481,164.6,164.55,44.73337263]
["bitfinex","SOLUSD",1752232154725,8.28620481,164.6,164.56,0.68]
["bitfinex","SOLUSD",1752232155046,7.67620481,164.61,164.57,0.68]
["bitfinex","SOLUSD",1752232155223,7.67620481,164.61,164.56,7.61620481]
["bitfinex","SOLUSD",1752232155224,7.67620481,164.61,164.58,0.68]
["bitfinex","SOLUSD",1752232155422,7.67620481,164.61,164.59,0.68]
["bitfinex","SOLUSD",1752232155423,0.06,164.61,164.59,0.68]
["bitfinex","SOLUSD",1752232155632,0.06,164.61,164.6,0.68]
["bitfinex","SOLUSD",1752232155925,0.06,164.61,164.6,8.29620481]
["bitfinex","SOLUSD",1752232156117,0.06,164.61,164.6,0.68]
["bitfinex","SOLUSD",1752232156322,0.06,164.61,164.6,8.29620481]
["bitfinex","SOLUSD",1752232157959,0.06,164.61,164.6,14.37153895]
["bitfinex","SOLUSD",1752232161638,0.06,164.61,164.6,20.52453895]
["bitfinex","SOLUSD",1752232161974,0.06,164.61,164.6,20.66670052]
["bitfinex","SOLUSD",1752232162357,7.61620481,164.68,164.63,26.0]
["bitfinex","SOLUSD",1752232162546,7.61620481,164.67,164.64,0.68]
["bitfinex","SOLUSD",1752232162944,0.67,164.68,164.64,0.68]
["bitfinex","SOLUSD",1752232162945,8.28620481,164.68,164.64,0.68]
["bitfinex","SOLUSD",1752232164159,8.28620481,164.67,164.63,31.06]
["bitfinex","SOLUSD",1752232164466,7.61620481,164.67,164.63,31.74]
["bitfinex","SOLUSD",1752232165063,16.78468397,164.68,164.64,0.68]
["bitfinex","SOLUSD",1752232165247,7.61620481,164.68,164.65,0.68]
["bitfinex","SOLUSD",1752232166044,0.2,164.69,164.66,0.68]
["bitfinex","SOLUSD",1752232166366,7.61620481,164.67,164.63,31.06]
["bitfinex","SOLUSD",1752232166565,7.61620481,164.66,164.63,31.06]
["bitfinex","SOLUSD",1752232166869,7.61620481,164.66,164.63,31.74]
["bitfinex","SOLUSD",1752232167753,0.67,164.67,164.56,164.26900711]
["bitfinex","SOLUSD",1752232167754,7.61620481,164.64,164.6,14.44920481]
["bitfinex","SOLUSD",1752232167935,7.61620481,164.64,164.61,32.08]
["bitfinex","SOLUSD",1752232168136,16.78468397,164.66,164.61,32.08]
["bitfinex","SOLUSD",1752232168369,7.61620481,164.65,164.61,32.08]
["bitfinex","SOLUSD",1752232169860,7.61620481,164.65,164.62,0.68]
["bitfinex","SOLUSD",1752232171063,7.61620481,164.64,164.61,31.4]
["bitfinex","SOLUSD",1752232171466,7.61620481,164.64,164.61,32.08]
["bitfinex","SOLUSD",1752232172042,8.28620481,164.64,164.61,31.4]
["bitfinex","SOLUSD",1752232172249,7.61620481,164.64,164.61,32.08]
["bitfinex","SOLUSD",1752232172865,7.81620481,164.69,164.63,7.61620481]
["bitfinex","SOLUSD",1752232173072,0.2,164.69,164.65,7.61620481]
["bitfinex","SOLUSD",1752232173255,0.2,164.69,164.66,0.68]
["bitfinex","SOLUSD",1752232174865,0.2,164.69,164.67,0.68]
["bitfinex","SOLUSD",1752232178368,0.2,164.69,164.65,8.29620481]
["bitfinex","SOLUSD",1752232178566,0.2,164.69,164.66,0.72]
["bitfinex","SOLUSD",1752232180273,0.2,164.69,164.67,0.72]
["bitfinex","SOLUSD",1752232181550,0.2,164.69,164.68,0.72]
["bitfinex","SOLUSD",1752232182260,8.49620481,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752232182466,7.61620481,164.66,164.63,90.62]
["bitfinex","SOLUSD",1752232182667,7.61620481,164.67,164.63,0.72]
["bitfinex","SOLUSD",1752232182862,8.29620481,164.67,164.63,0.72]
["bitfinex","SOLUSD",1752232183176,7.61620481,164.65,164.62,31.7]
["bitfinex","SOLUSD",1752232183474,7.61620481,164.65,164.62,32.42]
["bitfinex","SOLUSD",1752232183667,17.06900711,164.68,164.63,0.72]
["bitfinex","SOLUSD",1752232183868,16.98468397,164.69,164.63,0.72]
["bitfinex","SOLUSD",1752232183869,0.68,164.67,164.63,0.72]
["bitfinex","SOLUSD",1752232184074,17.66468397,164.69,164.64,0.72]
["bitfinex","SOLUSD",1752232184376,17.66468397,164.69,164.65,7.61620481]
["bitfinex","SOLUSD",1752232184377,7.81620481,164.69,164.65,7.61620481]
["bitfinex","SOLUSD",1752232184555,7.81620481,164.69,164.66,0.72]
["bitfinex","SOLUSD",1752232185348,7.81620481,164.69,164.64,7.61620481]
["bitfinex","SOLUSD",1752232185553,8.49620481,164.69,164.65,0.72]
["bitfinex","SOLUSD",1752232185874,7.61620481,164.68,164.65,0.72]
["bitfinex","SOLUSD",1752232186057,7.61620481,164.68,164.63,0.72]
["bitfinex","SOLUSD",1752232186058,7.61620481,164.66,164.63,0.72]
["bitfinex","SOLUSD",1752232186261,8.29620481,164.66,164.62,31.7]
["bitfinex","SOLUSD",1752232186587,7.61620481,164.65,164.62,32.42]
["bitfinex","SOLUSD",1752232186884,7.61620481,164.67,164.63,0.72]
["bitfinex","SOLUSD",1752232187056,7.61620481,164.66,164.63,0.72]
["bitfinex","SOLUSD",1752232190765,7.61620481,164.65,164.62,31.7]
["bitfinex","SOLUSD",1752232190966,7.61620481,164.65,164.63,0.72]
["bitfinex","SOLUSD",1752232191963,16.78468397,164.68,164.64,0.72]
["bitfinex","SOLUSD",1752232192260,17.46468397,164.68,164.64,0.72]
["bitfinex","SOLUSD",1752232192490,7.61620481,164.67,164.64,0.72]
["bitfinex","SOLUSD",1752232192861,7.61620481,164.67,164.65,0.72]
["bitfinex","SOLUSD",1752232193056,7.61620481,164.68,164.65,0.72]
["bitfinex","SOLUSD",1752232193581,17.66468397,164.69,164.65,0.72]
["bitfinex","SOLUSD",1752232193780,7.61620481,164.68,164.65,0.72]
["bitfinex","SOLUSD",1752232194464,7.61620481,164.68,164.66,0.72]
["bitfinex","SOLUSD",1752232195081,7.61620481,164.68,164.66,0.72]
["bitfinex","SOLUSD",1752232195289,7.61620481,164.68,164.64,0.72]
["bitfinex","SOLUSD",1752232196388,7.61620481,164.67,164.64,0.72]
["bitfinex","SOLUSD",1752232200590,8.29620481,164.67,164.64,0.72]
["bitfinex","SOLUSD",1752232201790,7.61620481,164.65,164.62,32.42]
["bitfinex","SOLUSD",1752232201993,0.68,164.64,164.61,0.03]
["bitfinex","SOLUSD",1752232202195,7.61620481,164.63,164.61,0.75]
["bitfinex","SOLUSD",1752232202690,7.61620481,164.65,164.61,0.75]
["bitfinex","SOLUSD",1752232203264,7.61620481,164.64,164.61,0.75]
["bitfinex","SOLUSD",1752232203973,7.61620481,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752232204177,25.08088878,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752232205004,25.36521192,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752232205882,61.23529109,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752232207501,61.37745266,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752232207703,61.37501867,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752232209378,53.75881386,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752232210290,35.37501867,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752232210471,41.4496147,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752232211299,35.37501867,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752232211901,16.78468397,164.58,164.53,32.27]
["bitfinex","SOLUSD",1752232212192,7.61620481,164.54,164.53,32.27]
["bitfinex","SOLUSD",1752232212684,7.61620481,164.55,164.53,32.27]
["bitfinex","SOLUSD",1752232212894,7.61620481,164.56,164.53,31.58]
["bitfinex","SOLUSD",1752232213096,7.61620481,164.56,164.54,0.69]
["bitfinex","SOLUSD",1752232214305,7.61620481,164.57,164.54,0.69]
["bitfinex","SOLUSD",1752232216003,0.28432314,164.6,164.54,8.30620481]
["bitfinex","SOLUSD",1752232216200,7.61620481,164.6,164.55,8.30620481]
["bitfinex","SOLUSD",1752232216402,7.61620481,164.6,164.56,0.69]
["bitfinex","SOLUSD",1752232216605,8.28620481,164.6,164.56,0.69]
["bitfinex","SOLUSD",1752232216787,8.28620481,164.6,164.55,7.61620481]
["bitfinex","SOLUSD",1752232216996,7.61620481,164.59,164.57,0.69]
["bitfinex","SOLUSD",1752232217983,7.61620481,164.58,164.55,0.69]
["bitfinex","SOLUSD",1752232218394,7.61620481,164.57,164.55,0.69]
["bitfinex","SOLUSD",1752232218604,7.61620481,164.58,164.55,0.69]
["bitfinex","SOLUSD",1752232220379,7.61620481,164.57,164.55,0.69]
["bitfinex","SOLUSD",1752232221704,7.61620481,164.58,164.53,39.19620481]
["bitfinex","SOLUSD",1752232222010,7.61620481,164.58,164.56,0.69]
["bitfinex","SOLUSD",1752232222711,7.61620481,164.58,164.54,0.69]
["bitfinex","SOLUSD",1752232222886,7.61620481,164.56,164.53,32.27]
["bitfinex","SOLUSD",1752232223085,7.61620481,164.55,164.53,32.27]
["bitfinex","SOLUSD",1752232228306,0.67,164.58,164.54,0.69]
["bitfinex","SOLUSD",1752232228511,7.90052795,164.56,164.54,0.69]
["bitfinex","SOLUSD",1752232228888,0.06,164.61,164.54,6.76746265]
["bitfinex","SOLUSD",1752232229097,24.46088878,164.61,164.56,7.61620481]
["bitfinex","SOLUSD",1752232229416,24.46088878,164.61,164.57,32.19]
["bitfinex","SOLUSD",1752232229613,16.84468397,164.61,164.58,0.69]
["bitfinex","SOLUSD",1752232230045,16.84468397,164.61,164.59,7.61620481]
["bitfinex","SOLUSD",1752232230046,0.06,164.61,164.59,7.61620481]
["bitfinex","SOLUSD",1752232230183,0.06,164.61,164.6,32.19]
["bitfinex","SOLUSD",1752232231309,0.06,164.61,164.6,38.26533414]
["bitfinex","SOLUSD",1752232231516,0.06,164.61,164.6,45.88153895]
["bitfinex","SOLUSD",1752232232319,0.06,164.61,164.6,39.80620481]
["bitfinex","SOLUSD",1752232232486,0.06,164.61,164.6,32.19]
["bitfinex","SOLUSD",1752232232689,0.06,164.61,164.6,39.80620481]
["bitfinex","SOLUSD",1752232233092,0.06,164.61,164.6,32.19]
["bitfinex","SOLUSD",1752232233513,0.06,164.61,164.58,2.351]
["bitfinex","SOLUSD",1752232233514,7.67620481,164.61,164.58,2.351]
["bitfinex","SOLUSD",1752232233816,7.61620481,164.6,164.58,0.69]
["bitfinex","SOLUSD",1752232234702,7.67620481,164.61,164.58,0.69]
["bitfinex","SOLUSD",1752232234902,7.67620481,164.61,164.59,0.69]
["bitfinex","SOLUSD",1752232235612,0.06,164.61,164.59,0.69]
["bitfinex","SOLUSD",1752232235815,0.06,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232236013,0.06,164.61,164.6,32.17]
["bitfinex","SOLUSD",1752232237023,0.06,164.61,164.6,39.78620481]
["bitfinex","SOLUSD",1752232237829,0.06,164.61,164.6,52.49303895]
["bitfinex","SOLUSD",1752232239122,0.06,164.61,164.6,54.02473895]
["bitfinex","SOLUSD",1752232239438,0.06,164.61,164.6,61.78310533]
["bitfinex","SOLUSD",1752232239828,0.06,164.61,164.6,54.16690052]
["bitfinex","SOLUSD",1752232243852,0.06,164.61,164.6,46.40853414]
["bitfinex","SOLUSD",1752232244349,0.06,164.61,164.6,52.49303895]
["bitfinex","SOLUSD",1752232245242,0.06,164.61,164.6,32.17]
["bitfinex","SOLUSD",1752232246047,0.06,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232247248,0.06,164.61,164.6,32.15]
["bitfinex","SOLUSD",1752232248123,0.06,164.61,164.6,31.49]
["bitfinex","SOLUSD",1752232248346,0.06,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232249215,0.06,164.61,164.6,0.73]
["bitfinex","SOLUSD",1752232255151,0.06,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232257030,7.67620481,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232257334,8.33620481,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232258052,25.40521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232259149,51.40521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232259330,59.1635783,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232259535,61.41352147,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232260353,63.00532147,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232261046,60.7553783,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232261258,63.00534502,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232263255,51.40521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232263452,24.74521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232264349,25.40521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232268567,24.46088878,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232272561,0.06,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232279282,7.67620481,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232279469,8.34620481,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232279665,25.41521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232280372,33.1735783,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232281180,35.42624427,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232282376,33.1735783,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232282877,35.42542165,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232283075,66.80542165,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232284868,66.80620168,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232286183,73.24130168,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232289090,66.80620168,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232289276,19.09730735,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232289480,26.71351216,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232289789,24.74521192,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232290099,24.74521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232291669,26.06,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232292791,0.06,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232295489,7.67620481,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232295693,7.67620481,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232296084,0.06,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232296296,7.67620481,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232299293,0.06,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232299486,7.67620481,164.61,164.6,0.69]
["bitfinex","SOLUSD",1752232299690,24.74521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232300179,51.45521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232300972,50.74521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232303410,43.83900711,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232303609,51.45521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232304407,50.74521192,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232307809,0.06,164.61,164.6,0.71]
["bitfinex","SOLUSD",1752232314698,0.06,164.61,164.6,6.78533414]
["bitfinex","SOLUSD",1752232316316,0.06,164.61,164.6,0.71]
["bitfinex","SOLUSD",1752232324217,0.06,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232325104,34.67052795,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232325918,59.2135783,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232326096,62.99773736,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752232326899,7.61620481,164.54,164.53,0.68]
["bitfinex","SOLUSD",1752232328603,7.61620481,164.55,164.53,0.68]
["bitfinex","SOLUSD",1752232328906,7.61620481,164.56,164.53,0.68]
["bitfinex","SOLUSD",1752232329327,7.61620481,164.55,164.53,0.68]
["bitfinex","SOLUSD",1752232330166,26.0,164.57,164.53,0.68]
["bitfinex","SOLUSD",1752232330335,26.0,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752232330623,0.95432314,164.58,164.52,31.14]
["bitfinex","SOLUSD",1752232330624,17.45468397,164.6,164.55,0.68]
["bitfinex","SOLUSD",1752232330801,7.61620481,164.57,164.56,0.68]
["bitfinex","SOLUSD",1752232331008,7.61620481,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752232331219,7.61620481,164.57,164.55,0.68]
["bitfinex","SOLUSD",1752232333210,7.61620481,164.57,164.53,13.69401626]
["bitfinex","SOLUSD",1752232333534,7.61620481,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752232334033,16.78468397,164.58,164.54,0.68]
["bitfinex","SOLUSD",1752232334225,7.61620481,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752232335133,7.61620481,164.57,164.52,37.21817739]
["bitfinex","SOLUSD",1752232335334,7.61620481,164.57,164.55,0.68]
["bitfinex","SOLUSD",1752232337648,7.61620481,164.57,164.54,0.68]
["bitfinex","SOLUSD",1752232338128,7.61620481,164.56,164.52,39.43620481]
["bitfinex","SOLUSD",1752232338334,7.61620481,164.56,164.53,0.68]
["bitfinex","SOLUSD",1752232338535,7.61620481,164.56,164.54,0.03]
["bitfinex","SOLUSD",1752232338721,25.35521192,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752232338917,25.49737349,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752232339317,27.75519838,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752232340137,25.49737349,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752232341339,56.65737349,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752232342119,58.24307349,164.55,164.54,0.03]
["bitfinex","SOLUSD",1752232342351,43.06900711,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232342643,50.68521192,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232342815,51.35521192,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232345413,82.51521192,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232350852,81.84521192,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232351233,82.51521192,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232351627,51.35521192,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232351830,82.63521192,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232352524,82.77737349,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232353137,51.49737349,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232353335,82.77737349,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232355357,90.37547041,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232355735,84.29607349,164.49,164.48,0.03]
["bitfinex","SOLUSD",1752232355934,84.29607349,164.49,164.44,0.1]
["bitfinex","SOLUSD",1752232355935,42.78468397,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752232356243,82.10737349,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752232356456,82.77737349,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752232357933,82.10737349,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752232358351,43.06900711,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752232358551,0.7,164.48,164.44,0.81]
["bitfinex","SOLUSD",1752232358855,16.78468397,164.46,164.44,0.81]
["bitfinex","SOLUSD",1752232359153,24.40088878,164.47,164.44,0.81]
["bitfinex","SOLUSD",1752232359856,16.78468397,164.47,164.44,0.81]
["bitfinex","SOLUSD",1752232360180,7.61620481,164.45,164.44,0.81]
["bitfinex","SOLUSD",1752232360563,7.90052795,164.46,164.44,0.81]
["bitfinex","SOLUSD",1752232360763,7.90052795,164.46,164.44,0.1]
["bitfinex","SOLUSD",1752232361050,7.90052795,164.46,164.45,0.71]
["bitfinex","SOLUSD",1752232361455,26.0,164.46,164.45,0.71]
["bitfinex","SOLUSD",1752232362653,33.61620481,164.46,164.45,0.71]
["bitfinex","SOLUSD",1752232362834,33.61620481,164.46,164.44,0.1]
["bitfinex","SOLUSD",1752232362835,50.40088878,164.46,164.44,0.1]
["bitfinex","SOLUSD",1752232363035,7.61620481,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752232363348,24.68521192,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752232363860,56.70521192,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752232364960,56.84737349,164.45,164.44,0.1]
["bitfinex","SOLUSD",1752232368158,70.54445394,164.45,164.43,0.03]
["bitfinex","SOLUSD",1752232368365,33.1435783,164.44,164.43,0.03]
["bitfinex","SOLUSD",1752232369072,33.1435783,164.44,164.42,0.03]
["bitfinex","SOLUSD",1752232369247,64.30141673,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232372160,70.383032,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232372369,73.54161735,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232372547,73.68377892,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232372966,67.60216365,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232377270,73.68377892,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752232377775,17.21116868,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232378078,56.12737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232378286,56.82737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232379572,56.12737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232380662,56.82737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232380860,56.12737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232384075,56.82737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232384584,56.12737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232385185,48.51116868,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232385382,56.12737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232385683,56.82737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232386070,56.12737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232386985,56.82737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232387561,56.12737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232387979,58.37272005,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232388161,59.07272005,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232388362,56.82737349,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232389680,65.1553703,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232390211,59.07301522,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232391188,65.1553703,164.41,164.4,0.1]
["bitfinex","SOLUSD",1752232392266,65.1553703,164.41,164.37,0.1]
["bitfinex","SOLUSD",1752232392467,50.40088878,164.38,164.37,0.1]
["bitfinex","SOLUSD",1752232392692,82.10737349,164.38,164.37,0.1]
["bitfinex","SOLUSD",1752232396584,85.26686226,164.38,164.37,0.1]
["bitfinex","SOLUSD",1752232396886,85.95686226,164.38,164.37,0.1]
["bitfinex","SOLUSD",1752232397587,85.26686226,164.38,164.37,0.1]
["bitfinex","SOLUSD",1752232398093,85.95686226,164.38,164.37,0.1]
["bitfinex","SOLUSD",1752232399407,92.0403274,164.38,164.37,0.1]
["bitfinex","SOLUSD",1752232399696,24.82737349,164.37,164.36,0.1]
["bitfinex","SOLUSD",1752232399876,27.76355255,164.37,164.36,0.1]
["bitfinex","SOLUSD",1752232400476,33.84738779,164.37,164.36,0.1]
["bitfinex","SOLUSD",1752232401276,41.4635926,164.37,164.35,0.1]
["bitfinex","SOLUSD",1752232401476,43.06900711,164.32,164.31,0.1]
["bitfinex","SOLUSD",1752232401697,81.96521192,164.32,164.31,0.1]
["bitfinex","SOLUSD",1752232402092,7.90052795,164.31,164.3,0.39]
["bitfinex","SOLUSD",1752232402490,42.78468397,164.3,164.29,6.0575]
["bitfinex","SOLUSD",1752232402817,81.68088878,164.3,164.29,6.0575]
["bitfinex","SOLUSD",1752232404000,81.68088878,164.3,164.29,6.7475]
["bitfinex","SOLUSD",1752232404207,74.06468397,164.3,164.29,6.7475]
["bitfinex","SOLUSD",1752232404404,81.68088878,164.3,164.29,0.69]
["bitfinex","SOLUSD",1752232404982,42.78468397,164.27,164.25,6.203]
["bitfinex","SOLUSD",1752232405225,7.61620481,164.26,164.23,0.1]
["bitfinex","SOLUSD",1752232405377,7.61620481,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232406077,24.40088878,164.24,164.23,0.79]
["bitfinex","SOLUSD",1752232407110,55.74088878,164.24,164.23,0.79]
["bitfinex","SOLUSD",1752232407282,56.02521192,164.24,164.23,0.79]
["bitfinex","SOLUSD",1752232407779,82.71521192,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232408187,74.40900711,164.24,164.23,0.79]
["bitfinex","SOLUSD",1752232408490,82.02521192,164.24,164.23,0.79]
["bitfinex","SOLUSD",1752232408899,82.02521192,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232409200,82.28737349,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232409405,82.97737349,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232410284,43.90116868,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232410503,82.99737349,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232411203,56.99737349,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232411798,25.51737349,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232411989,56.99737349,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232412804,59.23493438,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232413198,56.99737349,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232414086,24.82737349,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232414295,56.97737349,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232416688,56.99737349,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232418783,56.40737349,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232418985,17.21116868,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232419304,17.21116868,164.24,164.23,0.82]
["bitfinex","SOLUSD",1752232419305,24.40088878,164.24,164.23,0.82]
["bitfinex","SOLUSD",1752232419497,56.04088878,164.24,164.23,0.1]
["bitfinex","SOLUSD",1752232419820,42.78468397,164.22,164.21,0.32]
["bitfinex","SOLUSD",1752232420022,74.42468397,164.22,164.18,7.61620481]
["bitfinex","SOLUSD",1752232420196,31.64,164.21,164.16,6.09149627]
["bitfinex","SOLUSD",1752232420396,31.64,164.21,164.18,7.61620481]
["bitfinex","SOLUSD",1752232421114,82.04088878,164.22,164.18,7.61620481]
["bitfinex","SOLUSD",1752232421290,82.04088878,164.22,164.14,14.03839595]
["bitfinex","SOLUSD",1752232421291,7.61620481,164.2,164.14,14.03839595]
["bitfinex","SOLUSD",1752232421490,24.40088878,164.2,164.14,14.03839595]
["bitfinex","SOLUSD",1752232421794,16.78468397,164.2,164.16,7.61620481]
["bitfinex","SOLUSD",1752232421993,16.78468397,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752232423991,24.40088878,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752232425193,16.78468397,164.2,164.14,7.9461]
["bitfinex","SOLUSD",1752232425401,24.40088878,164.19,164.18,0.72]
["bitfinex","SOLUSD",1752232425614,56.16088878,164.19,164.18,0.72]
["bitfinex","SOLUSD",1752232425917,39.37620481,164.19,164.17,0.72]
["bitfinex","SOLUSD",1752232426792,39.37620481,164.19,164.14,15.56230481]
["bitfinex","SOLUSD",1752232426793,31.76,164.19,164.18,0.72]
["bitfinex","SOLUSD",1752232426990,16.78468397,164.21,164.18,0.72]
["bitfinex","SOLUSD",1752232426991,31.84,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752232427210,39.45620481,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752232427611,7.61620481,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752232427816,39.47620481,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752232428021,31.86,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752232428707,31.96,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752232429440,16.78468397,164.23,164.18,0.72]
["bitfinex","SOLUSD",1752232429441,17.60684554,164.27,164.19,7.61620481]
["bitfinex","SOLUSD",1752232429725,42.78468397,164.24,164.2,14.73130481]
["bitfinex","SOLUSD",1752232429901,42.78468397,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752232430503,50.40088878,164.24,164.2,6.3951]
["bitfinex","SOLUSD",1752232430798,42.78468397,164.22,164.18,0.72]
["bitfinex","SOLUSD",1752232431003,7.61620481,164.21,164.18,0.72]
["bitfinex","SOLUSD",1752232431316,7.61620481,164.21,164.15,6.3523]
["bitfinex","SOLUSD",1752232431317,7.61620481,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752232431494,16.78468397,164.21,164.18,0.72]
["bitfinex","SOLUSD",1752232431695,16.78468397,164.21,164.15,13.96850481]
["bitfinex","SOLUSD",1752232431696,16.78468397,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752232431901,7.61620481,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752232433601,7.61620481,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752232433801,7.61620481,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752232434197,26.0,164.22,164.19,0.72]
["bitfinex","SOLUSD",1752232434398,2.1865,164.29,164.2,0.72]
["bitfinex","SOLUSD",1752232434699,2.1865,164.29,164.22,7.61620481]
["bitfinex","SOLUSD",1752232434700,24.40088878,164.27,164.22,7.61620481]
["bitfinex","SOLUSD",1752232434913,7.61620481,164.26,164.23,0.72]
["bitfinex","SOLUSD",1752232435115,26.0,164.26,164.23,0.72]
["bitfinex","SOLUSD",1752232435416,33.61620481,164.26,164.23,0.72]
["bitfinex","SOLUSD",1752232435626,7.61620481,164.25,164.23,0.72]
["bitfinex","SOLUSD",1752232436025,7.61620481,164.25,164.2,9.27000481]
["bitfinex","SOLUSD",1752232436199,7.61620481,164.25,164.21,0.72]
["bitfinex","SOLUSD",1752232436512,7.61620481,164.23,164.21,0.72]
["bitfinex","SOLUSD",1752232436711,32.04,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752232436918,39.65620481,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752232437295,32.04,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752232437500,39.65620481,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752232437901,32.04,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752232438127,39.65620481,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752232438527,32.04,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752232438735,39.65620481,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752232439141,39.65620481,164.24,164.2,1.6538]
["bitfinex","SOLUSD",1752232439328,39.65620481,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752232439503,39.65620481,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752232439831,39.65620481,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752232440337,7.61620481,164.23,164.2,2.3738]
["bitfinex","SOLUSD",1752232440631,7.61620481,164.23,164.21,0.72]
["bitfinex","SOLUSD",1752232441006,7.61620481,164.23,164.17,6.09113416]
["bitfinex","SOLUSD",1752232441327,7.61620481,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752232442759,32.72,164.24,164.21,0.72]
["bitfinex","SOLUSD",1752232442919,7.61620481,164.23,164.21,0.72]
["bitfinex","SOLUSD",1752232443113,8.29620481,164.23,164.18,8.33620481]
["bitfinex","SOLUSD",1752232443321,8.29620481,164.23,164.19,0.72]
["bitfinex","SOLUSD",1752232443518,7.61620481,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752232443826,7.61620481,164.19,164.16,1.5905]
["bitfinex","SOLUSD",1752232444030,7.61620481,164.18,164.16,0.72]
["bitfinex","SOLUSD",1752232444426,58.64,164.2,164.15,6.3523]
["bitfinex","SOLUSD",1752232444625,57.96,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752232444831,65.57620481,164.2,164.17,0.72]
["bitfinex","SOLUSD",1752232445127,65.57620481,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752232445332,57.96,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752232445519,65.57620481,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752232445717,57.96,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752232445930,57.96,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752232446222,26.0,164.2,164.19,0.72]
["bitfinex","SOLUSD",1752232446628,7.61620481,164.21,164.19,0.72]
["bitfinex","SOLUSD",1752232447630,26.0,164.26,164.2,0.72]
["bitfinex","SOLUSD",1752232447812,7.61620481,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752232448440,48.72468397,164.24,164.2,0.72]
["bitfinex","SOLUSD",1752232448612,9.87011999,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752232448815,7.61620481,164.23,164.2,0.72]
["bitfinex","SOLUSD",1752232450038,49.40468397,164.24,164.2,0.72]
["bitfinex","SOLUSD",1752232450337,2.25652442,164.23,164.21,0.7]
["bitfinex","SOLUSD",1752232450513,7.61620481,164.24,164.22,0.7]
["bitfinex","SOLUSD",1752232450934,7.61620481,164.24,164.2,0.7]
["bitfinex","SOLUSD",1752232451110,0.68,164.23,164.2,0.7]
["bitfinex","SOLUSD",1752232451633,7.61620481,164.24,164.2,0.7]
["bitfinex","SOLUSD",1752232452042,8.29620481,164.24,164.2,0.7]
["bitfinex","SOLUSD",1752232452332,8.29620481,164.23,164.18,2.2668]
["bitfinex","SOLUSD",1752232452534,7.61620481,164.21,164.18,0.7]
["bitfinex","SOLUSD",1752232453031,7.61620481,164.19,164.16,0.7]
["bitfinex","SOLUSD",1752232453334,8.29620481,164.19,164.16,0.7]
["bitfinex","SOLUSD",1752232453721,8.29620481,164.19,164.14,1.6316]
["bitfinex","SOLUSD",1752232453722,7.61620481,164.18,164.14,2.3316]
["bitfinex","SOLUSD",1752232453920,24.40088878,164.17,164.12,0.7]
["bitfinex","SOLUSD",1752232454129,42.78468397,164.12,164.06,6.4581]
["bitfinex","SOLUSD",1752232454433,16.78468397,164.1,164.06,0.1]
["bitfinex","SOLUSD",1752232454633,48.66468397,164.1,164.06,0.1]
["bitfinex","SOLUSD",1752232454843,8.29620481,164.09,164.06,0.1]
["bitfinex","SOLUSD",1752232455212,8.29620481,164.08,164.06,0.1]
["bitfinex","SOLUSD",1752232455413,24.40088878,164.07,164.06,0.1]
["bitfinex","SOLUSD",1752232455712,25.08088878,164.07,164.06,0.1]
["bitfinex","SOLUSD",1752232455912,24.40088878,164.07,164.06,0.1]
["bitfinex","SOLUSD",1752232456326,7.61620481,164.07,164.06,0.1]
["bitfinex","SOLUSD",1752232456522,8.29620481,164.07,164.06,0.1]
["bitfinex","SOLUSD",1752232456817,0.68,164.07,164.06,0.1]
["bitfinex","SOLUSD",1752232457015,7.61620481,164.07,164.06,0.1]
["bitfinex","SOLUSD",1752232457217,8.29620481,164.07,164.06,0.1]
["bitfinex","SOLUSD",1752232457425,25.08088878,164.07,164.06,0.1]
["bitfinex","SOLUSD",1752232459541,56.96088878,164.07,164.06,0.1]
["bitfinex","SOLUSD",1752232460322,73.02921673,164.07,164.02,0.1]
["bitfinex","SOLUSD",1752232460633,7.61620481,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232460931,39.53620481,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232461135,40.21620481,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232461812,39.53620481,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232462214,40.21620481,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232462934,0.68,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752232463140,7.61620481,164.04,164.03,0.7]
["bitfinex","SOLUSD",1752232463435,42.78468397,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232463740,51.08088878,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232465142,43.46468397,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232465346,51.08088878,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232467619,43.46468397,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232467919,51.08088878,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232468547,51.50737349,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752232468839,32.01709359,164.02,164.0,10.0]
["bitfinex","SOLUSD",1752232469143,26.0,163.98,163.93,0.7]
["bitfinex","SOLUSD",1752232469441,7.61620481,163.96,163.93,0.7]
["bitfinex","SOLUSD",1752232469617,7.61620481,163.96,163.94,0.7]
["bitfinex","SOLUSD",1752232470033,7.61620481,163.95,163.94,0.7]
["bitfinex","SOLUSD",1752232470254,32.04,163.95,163.89,0.7]
["bitfinex","SOLUSD",1752232470421,7.61620481,163.93,163.89,0.7]
["bitfinex","SOLUSD",1752232470622,7.61620481,163.93,163.89,8.31620481]
["bitfinex","SOLUSD",1752232470838,26.68,163.98,163.9,0.7]
["bitfinex","SOLUSD",1752232471136,32.24,163.97,163.9,1.12648471]
["bitfinex","SOLUSD",1752232471344,7.61620481,163.98,163.93,7.61620481]
["bitfinex","SOLUSD",1752232471537,32.24,163.99,163.94,0.7]
["bitfinex","SOLUSD",1752232471735,7.61620481,163.98,163.94,0.7]
["bitfinex","SOLUSD",1752232472045,39.85620481,164.01,163.95,0.42648471]
["bitfinex","SOLUSD",1752232472258,7.61620481,164.01,163.96,0.7]
["bitfinex","SOLUSD",1752232472543,39.85620481,164.02,163.97,7.61620481]
["bitfinex","SOLUSD",1752232472764,39.85620481,164.02,163.98,0.7]
["bitfinex","SOLUSD",1752232473045,39.85620481,164.02,163.99,0.7]
["bitfinex","SOLUSD",1752232474043,32.24,164.02,163.99,0.7]
["bitfinex","SOLUSD",1752232474248,26.0,164.03,163.99,0.7]
["bitfinex","SOLUSD",1752232474429,65.87620481,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752232474835,26.0,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752232475042,39.87620481,164.04,164.01,0.7]
["bitfinex","SOLUSD",1752232476239,40.55620481,164.04,163.99,8.31620481]
["bitfinex","SOLUSD",1752232476441,40.55620481,164.04,164.0,0.7]
["bitfinex","SOLUSD",1752232476643,32.94,164.04,164.0,0.7]
["bitfinex","SOLUSD",1752232479153,40.59620481,164.06,164.02,0.66]
["bitfinex","SOLUSD",1752232479449,40.59620481,164.06,164.02,8.27620481]
["bitfinex","SOLUSD",1752232479654,26.0,164.07,164.03,0.66]
["bitfinex","SOLUSD",1752232479825,0.68,164.08,164.04,7.61620481]
["bitfinex","SOLUSD",1752232480030,32.3,164.08,164.04,8.27620481]
["bitfinex","SOLUSD",1752232480352,32.3,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752232481036,0.68,164.11,164.06,8.27620481]
["bitfinex","SOLUSD",1752232481238,0.68,164.13,164.07,0.66]
["bitfinex","SOLUSD",1752232481552,6.6283,164.2,164.1,7.61620481]
["bitfinex","SOLUSD",1752232481553,33.0,164.15,164.1,7.61620481]
["bitfinex","SOLUSD",1752232481753,8.29620481,164.15,164.11,0.66]
["bitfinex","SOLUSD",1752232481939,0.68,164.15,164.11,8.27620481]
["bitfinex","SOLUSD",1752232482246,39.93620481,164.16,164.12,0.66]
["bitfinex","SOLUSD",1752232482433,33.0,164.16,164.12,0.66]
["bitfinex","SOLUSD",1752232482639,40.61620481,164.16,164.12,0.66]
["bitfinex","SOLUSD",1752232482838,7.61620481,164.15,164.12,0.66]
["bitfinex","SOLUSD",1752232483040,7.61620481,164.15,164.09,0.14216157]
["bitfinex","SOLUSD",1752232483041,7.61620481,164.15,164.09,0.28432314]
["bitfinex","SOLUSD",1752232483250,8.29620481,164.15,164.1,8.27620481]
["bitfinex","SOLUSD",1752232483554,0.68,164.15,164.11,0.66]
["bitfinex","SOLUSD",1752232483848,8.29620481,164.15,164.11,0.66]
["bitfinex","SOLUSD",1752232484347,39.93620481,164.16,164.12,0.66]
["bitfinex","SOLUSD",1752232484548,40.61620481,164.16,164.12,0.66]
["bitfinex","SOLUSD",1752232484929,8.29620481,164.15,164.1,0.66]
["bitfinex","SOLUSD",1752232485129,8.29620481,164.15,164.11,0.66]
["bitfinex","SOLUSD",1752232485558,0.68,164.15,164.11,0.66]
["bitfinex","SOLUSD",1752232485852,7.61620481,164.14,164.09,0.28432314]
["bitfinex","SOLUSD",1752232486044,7.61620481,164.12,164.08,8.623]
["bitfinex","SOLUSD",1752232486352,8.29620481,164.11,164.08,8.623]
["bitfinex","SOLUSD",1752232486948,8.29620481,164.11,164.08,7.09]
["bitfinex","SOLUSD",1752232489258,8.29620481,164.1,164.06,33.0]
["bitfinex","SOLUSD",1752232489436,7.61620481,164.08,164.05,0.28432314]
["bitfinex","SOLUSD",1752232489939,7.61620481,164.08,164.05,0.94432314]
["bitfinex","SOLUSD",1752232490141,0.68,164.09,164.05,1.08648471]
["bitfinex","SOLUSD",1752232490345,7.61620481,164.09,164.06,0.66]
["bitfinex","SOLUSD",1752232491442,0.68,164.11,164.06,0.66]
["bitfinex","SOLUSD",1752232491633,0.68,164.1,164.06,0.66]
["bitfinex","SOLUSD",1752232491833,0.68,164.1,164.05,0.42648471]
["bitfinex","SOLUSD",1752232491834,8.29620481,164.09,164.05,0.42648471]
["bitfinex","SOLUSD",1752232494763,8.29620481,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752232496359,0.68,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752232496563,0.68,164.08,164.04,7.682]
["bitfinex","SOLUSD",1752232496747,7.61620481,164.07,164.04,8.342]
["bitfinex","SOLUSD",1752232497449,7.61620481,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752232497640,7.61620481,164.08,164.04,7.682]
["bitfinex","SOLUSD",1752232497641,0.68,164.1,164.06,0.66]
["bitfinex","SOLUSD",1752232497843,7.61620481,164.08,164.04,7.682]
["bitfinex","SOLUSD",1752232498145,7.61620481,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752232500363,0.68,164.11,164.06,8.27620481]
["bitfinex","SOLUSD",1752232500538,0.68,164.11,164.07,0.66]
["bitfinex","SOLUSD",1752232500741,8.29620481,164.1,164.05,8.70268952]
["bitfinex","SOLUSD",1752232500968,8.29620481,164.1,164.06,0.66]
["bitfinex","SOLUSD",1752232501356,8.29620481,164.09,164.06,0.66]
["bitfinex","SOLUSD",1752232501557,8.29620481,164.09,164.05,0.42648471]
["bitfinex","SOLUSD",1752232501874,8.29620481,164.09,164.05,1.08648471]
["bitfinex","SOLUSD",1752232502358,0.68,164.08,164.05,0.42648471]
["bitfinex","SOLUSD",1752232502557,7.61620481,164.07,164.04,7.682]
["bitfinex","SOLUSD",1752232502788,8.29620481,164.07,164.04,7.682]
["bitfinex","SOLUSD",1752232502966,7.61620481,164.05,164.02,89.9]
["bitfinex","SOLUSD",1752232503271,8.29620481,164.06,164.02,0.80216157]
["bitfinex","SOLUSD",1752232503651,8.29620481,164.06,164.02,0.94432314]
["bitfinex","SOLUSD",1752232503858,7.61620481,164.06,164.03,0.66]
["bitfinex","SOLUSD",1752232504052,0.68,164.08,164.04,0.66]
["bitfinex","SOLUSD",1752232504246,8.29620481,164.08,164.04,0.66]
["bitfinex","SOLUSD",1752232504655,8.29620481,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752232505074,7.61620481,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752232505581,8.29620481,164.07,164.03,8.04268952]
["bitfinex","SOLUSD",1752232505762,8.29620481,164.07,164.03,8.70268952]
["bitfinex","SOLUSD",1752232505950,16.78468397,164.12,164.03,8.70268952]
["bitfinex","SOLUSD",1752232505951,7.61620481,164.08,164.04,0.66]
["bitfinex","SOLUSD",1752232506150,7.61620481,164.08,164.03,8.04268952]
["bitfinex","SOLUSD",1752232506350,0.68,164.07,164.03,8.70268952]
["bitfinex","SOLUSD",1752232506876,7.61620481,164.08,164.04,8.27620481]
["bitfinex","SOLUSD",1752232507080,7.61620481,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752232507773,0.68,164.1,164.05,0.66]
["bitfinex","SOLUSD",1752232508075,7.61620481,164.09,164.05,0.66]
["bitfinex","SOLUSD",1752232508285,7.61620481,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752232508573,8.29620481,164.09,164.05,0.66]
["bitfinex","SOLUSD",1752232508766,0.69,164.11,164.06,8.43836638]
["bitfinex","SOLUSD",1752232508969,8.30620481,164.11,164.07,0.68]
["bitfinex","SOLUSD",1752232509160,8.30620481,164.1,164.06,0.42648471]
["bitfinex","SOLUSD",1752232509361,8.30620481,164.1,164.06,1.10648471]
["bitfinex","SOLUSD",1752232509770,0.69,164.11,164.06,8.72268952]
["bitfinex","SOLUSD",1752232509952,0.69,164.11,164.07,0.68]
["bitfinex","SOLUSD",1752232510155,8.30620481,164.11,164.07,0.68]
["bitfinex","SOLUSD",1752232510774,0.69,164.1,164.07,0.68]
["bitfinex","SOLUSD",1752232511079,7.61620481,164.08,164.03,0.28432314]
["bitfinex","SOLUSD",1752232511260,7.61620481,164.07,164.03,0.42648471]
["bitfinex","SOLUSD",1752232511578,8.30620481,164.07,164.03,1.10648471]
["bitfinex","SOLUSD",1752232512982,0.69,164.07,164.03,1.10648471]
["bitfinex","SOLUSD",1752232513171,8.30620481,164.07,164.03,1.10648471]
["bitfinex","SOLUSD",1752232513773,0.69,164.07,164.03,1.10648471]
["bitfinex","SOLUSD",1752232513980,8.30620481,164.07,164.03,1.10648471]
["bitfinex","SOLUSD",1752232515296,8.30620481,164.07,164.03,0.82216157]
["bitfinex","SOLUSD",1752232515654,0.69,164.06,164.03,0.82216157]
["bitfinex","SOLUSD",1752232517455,16.78468397,164.12,164.03,0.82216157]
["bitfinex","SOLUSD",1752232517655,7.61620481,164.07,164.03,0.82216157]
["bitfinex","SOLUSD",1752232517876,0.69,164.11,164.04,0.42648471]
["bitfinex","SOLUSD",1752232518082,7.61620481,164.08,164.04,1.10648471]
["bitfinex","SOLUSD",1752232518286,7.61620481,164.08,164.04,0.42648471]
["bitfinex","SOLUSD",1752232518466,8.30620481,164.08,164.04,1.10648471]
["bitfinex","SOLUSD",1752232518985,0.69,164.08,164.04,8.72268952]
["bitfinex","SOLUSD",1752232519183,0.69,164.08,164.05,0.68]
["bitfinex","SOLUSD",1752232520091,0.69,164.08,164.04,8.04268952]
["bitfinex","SOLUSD",1752232520468,0.69,164.08,164.04,8.72268952]
["bitfinex","SOLUSD",1752232521088,0.69,164.08,164.05,0.68]
["bitfinex","SOLUSD",1752232521582,0.69,164.08,164.04,8.04268952]
["bitfinex","SOLUSD",1752232521795,0.69,164.08,164.04,8.72268952]
["bitfinex","SOLUSD",1752232523092,0.69,164.08,164.04,0.82216157]
["bitfinex","SOLUSD",1752232523290,0.69,164.07,164.04,0.82216157]
["bitfinex","SOLUSD",1752232523473,33.61620481,164.09,164.04,8.43836638]
["bitfinex","SOLUSD",1752232523672,0.69,164.08,164.04,8.43836638]
["bitfinex","SOLUSD",1752232524586,0.06,164.13,164.06,7.61620481]
["bitfinex","SOLUSD",1752232524787,8.36620481,164.13,164.08,7.61620481]
["bitfinex","SOLUSD",1752232524991,0.69,164.12,164.08,8.29620481]
["bitfinex","SOLUSD",1752232525788,0.69,164.12,164.07,0.14216157]
["bitfinex","SOLUSD",1752232525989,8.30620481,164.12,164.07,7.75836638]
["bitfinex","SOLUSD",1752232526173,0.69,164.11,164.07,7.61620481]
["bitfinex","SOLUSD",1752232526373,0.69,164.11,164.07,8.29620481]
["bitfinex","SOLUSD",1752232527490,0.69,164.11,164.07,7.61620481]
["bitfinex","SOLUSD",1752232527680,34.36620481,164.13,164.08,8.29620481]
["bitfinex","SOLUSD",1752232527876,33.67620481,164.13,164.08,8.29620481]
["bitfinex","SOLUSD",1752232528079,0.69,164.12,164.09,0.68]
["bitfinex","SOLUSD",1752232529490,26.06,164.13,164.09,0.68]
["bitfinex","SOLUSD",1752232529703,26.06,164.13,164.1,8.29620481]
["bitfinex","SOLUSD",1752232530791,26.06,164.13,164.1,0.68]
["bitfinex","SOLUSD",1752232531385,26.75,164.13,164.1,0.68]
["bitfinex","SOLUSD",1752232532293,26.06,164.13,164.1,0.68]
["bitfinex","SOLUSD",1752232533402,26.75,164.13,164.1,0.68]
["bitfinex","SOLUSD",1752232533614,7.61620481,164.11,164.05,89.9]
["bitfinex","SOLUSD",1752232533894,7.61620481,164.07,164.02,15.73540481]
["bitfinex","SOLUSD",1752232534085,7.61620481,164.06,164.02,15.73540481]
["bitfinex","SOLUSD",1752232534276,8.30620481,164.06,164.02,15.73540481]
["bitfinex","SOLUSD",1752232534516,7.61620481,164.07,164.03,0.68]
["bitfinex","SOLUSD",1752232534693,34.30620481,164.08,164.03,8.29620481]
["bitfinex","SOLUSD",1752232534876,8.30620481,164.07,164.03,0.68]
["bitfinex","SOLUSD",1752232535079,8.30620481,164.06,164.02,8.7992]
["bitfinex","SOLUSD",1752232535371,0.69,164.06,164.02,8.7992]
["bitfinex","SOLUSD",1752232535575,0.69,164.06,164.03,0.68]
["bitfinex","SOLUSD",1752232535796,8.30620481,164.06,164.02,8.1192]
["bitfinex","SOLUSD",1752232535996,7.61620481,164.06,164.02,8.7992]
["bitfinex","SOLUSD",1752232536209,8.30620481,164.06,164.02,8.7992]
["bitfinex","SOLUSD",1752232537298,0.69,164.06,164.02,8.7992]
["bitfinex","SOLUSD",1752232537487,8.30620481,164.06,164.02,8.7992]
["bitfinex","SOLUSD",1752232537891,0.69,164.05,164.01,8.04268952]
["bitfinex","SOLUSD",1752232538277,7.61620481,164.06,164.02,0.68]
["bitfinex","SOLUSD",1752232538485,8.27620481,164.06,164.02,0.68]
["bitfinex","SOLUSD",1752232538797,7.61620481,164.07,164.03,0.71]
["bitfinex","SOLUSD",1752232538997,7.61620481,164.07,164.04,0.71]
["bitfinex","SOLUSD",1752232539407,0.66,164.07,164.04,0.71]
["bitfinex","SOLUSD",1752232539609,33.61620481,164.08,164.04,0.71]
["bitfinex","SOLUSD",1752232539830,34.27620481,164.08,164.04,0.71]
["bitfinex","SOLUSD",1752232541398,0.66,164.07,164.04,0.71]
["bitfinex","SOLUSD",1752232541798,0.66,164.07,164.03,7.61620481]
["bitfinex","SOLUSD",1752232541988,8.27620481,164.07,164.03,8.32620481]
["bitfinex","SOLUSD",1752232542187,0.66,164.07,164.03,8.32620481]
["bitfinex","SOLUSD",1752232542402,8.27620481,164.07,164.03,8.32620481]
["bitfinex","SOLUSD",1752232542725,7.61620481,164.07,164.04,0.71]
["bitfinex","SOLUSD",1752232542885,8.27620481,164.07,164.03,7.61620481]
["bitfinex","SOLUSD",1752232543086,8.27620481,164.07,164.03,8.32620481]
["bitfinex","SOLUSD",1752232543315,8.27620481,164.06,164.01,0.42648471]
["bitfinex","SOLUSD",1752232543531,7.61620481,164.04,164.0,33.1]
["bitfinex","SOLUSD",1752232543825,0.66,164.03,164.0,33.1]
["bitfinex","SOLUSD",1752232545129,8.27620481,164.03,164.0,33.1]
["bitfinex","SOLUSD",1752232545506,8.27620481,164.03,164.0,32.39]
["bitfinex","SOLUSD",1752232546411,0.66,164.02,164.0,32.39]
["bitfinex","SOLUSD",1752232546924,7.61620481,164.03,164.0,32.39]
["bitfinex","SOLUSD",1752232547108,8.27620481,164.03,164.0,32.39]
["bitfinex","SOLUSD",1752232547512,7.61620481,164.03,164.0,32.39]
["bitfinex","SOLUSD",1752232547839,8.27620481,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752232548014,7.61620481,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752232548320,8.27620481,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752232549707,25.06088878,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752232550218,27.31069267,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752232550523,25.06088878,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752232550922,0.66,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752232551132,8.27620481,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752232552522,7.61620481,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752232552827,8.27620481,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752232554103,51.06088878,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752232554315,25.06088878,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752232554506,7.61620481,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752232554716,7.61620481,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752232554933,0.66,163.95,163.92,0.03]
["bitfinex","SOLUSD",1752232555104,7.61620481,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752232555305,0.66,163.95,163.92,0.03]
["bitfinex","SOLUSD",1752232555604,8.27620481,163.95,163.92,0.03]
["bitfinex","SOLUSD",1752232555800,7.61620481,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752232556537,0.66,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752232556736,7.21290481,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752232556737,7.87290481,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752232557419,7.61620481,163.93,163.92,0.03]
["bitfinex","SOLUSD",1752232557623,7.61620481,163.93,163.89,0.71]
["bitfinex","SOLUSD",1752232557624,8.27620481,163.93,163.89,0.28432314]
["bitfinex","SOLUSD",1752232557811,8.27620481,163.93,163.82,4.93619302]
["bitfinex","SOLUSD",1752232557812,7.61620481,163.9,163.83,0.81]
["bitfinex","SOLUSD",1752232558008,0.66,163.9,163.83,6.91358125]
["bitfinex","SOLUSD",1752232558207,26.0,163.94,163.87,7.61620481]
["bitfinex","SOLUSD",1752232558541,7.61620481,163.94,163.9,7.61620481]
["bitfinex","SOLUSD",1752232558828,7.61620481,163.94,163.91,0.71]
["bitfinex","SOLUSD",1752232559001,7.61620481,163.94,163.89,1.13648471]
["bitfinex","SOLUSD",1752232559002,7.61620481,163.93,163.89,1.13648471]
["bitfinex","SOLUSD",1752232559209,0.66,163.94,163.9,0.71]
["bitfinex","SOLUSD",1752232559532,7.61620481,163.93,163.9,0.71]
["bitfinex","SOLUSD",1752232560024,7.61620481,163.94,163.9,0.14216157]
["bitfinex","SOLUSD",1752232560217,7.61620481,163.94,163.9,0.85216157]
["bitfinex","SOLUSD",1752232560414,27.3561,163.97,163.91,0.99432314]
["bitfinex","SOLUSD",1752232560724,7.61620481,163.95,163.91,0.99432314]
["bitfinex","SOLUSD",1752232560924,7.61620481,163.95,163.91,0.28432314]
["bitfinex","SOLUSD",1752232561133,7.61620481,163.94,163.91,0.28432314]
["bitfinex","SOLUSD",1752232561827,7.61620481,163.94,163.91,0.99432314]
["bitfinex","SOLUSD",1752232562027,7.61620481,163.92,163.88,0.71]
["bitfinex","SOLUSD",1752232562240,7.61620481,163.92,163.89,0.14216157]
["bitfinex","SOLUSD",1752232562433,7.61620481,163.92,163.89,0.85216157]
["bitfinex","SOLUSD",1752232562644,7.61620481,163.92,163.89,0.71]
["bitfinex","SOLUSD",1752232562866,7.61620481,163.92,163.89,0.99432314]
["bitfinex","SOLUSD",1752232563126,7.61620481,163.93,163.89,1.02432314]
["bitfinex","SOLUSD",1752232564112,7.61620481,163.93,163.9,0.71]
["bitfinex","SOLUSD",1752232564522,0.66,163.96,163.91,0.99432314]
["bitfinex","SOLUSD",1752232564826,7.61620481,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752232565328,7.61620481,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752232565705,0.66,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752232565906,7.61620481,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752232566122,0.66,163.96,163.91,0.28432314]
["bitfinex","SOLUSD",1752232566333,7.61620481,163.95,163.91,0.99432314]
["bitfinex","SOLUSD",1752232567345,7.61620481,163.95,163.91,0.71]
["bitfinex","SOLUSD",1752232567657,7.61620481,163.95,163.91,0.99432314]
["bitfinex","SOLUSD",1752232568130,7.61620481,163.95,163.91,7.90052795]
["bitfinex","SOLUSD",1752232568447,32.62,164.0,163.92,8.32620481]
["bitfinex","SOLUSD",1752232568632,0.71,164.0,163.96,0.28432314]
["bitfinex","SOLUSD",1752232568828,8.32620481,164.0,163.96,0.99432314]
["bitfinex","SOLUSD",1752232569226,26.0,164.01,163.96,0.28432314]
["bitfinex","SOLUSD",1752232569431,7.61620481,164.01,163.97,0.71]
["bitfinex","SOLUSD",1752232569633,7.61620481,164.01,163.98,0.99432314]
["bitfinex","SOLUSD",1752232569848,7.61620481,164.01,163.98,0.28432314]
["bitfinex","SOLUSD",1752232570248,7.61620481,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752232570551,0.71,164.01,163.96,0.71]
["bitfinex","SOLUSD",1752232570732,7.61620481,164.0,163.96,7.61620481]
["bitfinex","SOLUSD",1752232570940,7.61620481,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752232571643,0.06,164.02,163.98,0.71]
["bitfinex","SOLUSD",1752232571851,7.61620481,164.01,163.98,0.71]
["bitfinex","SOLUSD",1752232572648,7.67620481,164.02,163.98,0.71]
["bitfinex","SOLUSD",1752232572861,6.89180481,164.02,163.98,0.71]
["bitfinex","SOLUSD",1752232573432,7.61620481,164.02,163.99,0.71]
["bitfinex","SOLUSD",1752232574653,7.61620481,164.02,163.99,0.28432314]
["bitfinex","SOLUSD",1752232574850,8.32620481,164.02,163.99,0.28432314]
["bitfinex","SOLUSD",1752232576555,7.61620481,164.02,163.97,0.42648471]
["bitfinex","SOLUSD",1752232576757,7.61620481,164.02,163.98,0.71]
["bitfinex","SOLUSD",1752232576932,7.61620481,164.02,163.99,0.71]
["bitfinex","SOLUSD",1752232577651,7.61620481,164.0,163.95,0.71]
["bitfinex","SOLUSD",1752232577874,7.61620481,163.98,163.93,38.7931]
["bitfinex","SOLUSD",1752232578048,0.71,163.98,163.94,0.71]
["bitfinex","SOLUSD",1752232578356,7.61620481,163.97,163.94,0.71]
["bitfinex","SOLUSD",1752232578569,0.71,163.96,163.92,2.2155]
["bitfinex","SOLUSD",1752232578869,8.32620481,163.96,163.92,2.2155]
["bitfinex","SOLUSD",1752232579160,7.61620481,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752232579568,7.61620481,163.96,163.93,0.99432314]
["bitfinex","SOLUSD",1752232580265,7.61620481,163.96,163.92,1.5055]
["bitfinex","SOLUSD",1752232580470,7.61620481,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1752232580668,0.71,163.98,163.93,0.28432314]
["bitfinex","SOLUSD",1752232580961,26.0,164.0,163.93,0.28432314]
["bitfinex","SOLUSD",1752232580962,7.61620481,163.96,163.93,0.28432314]
["bitfinex","SOLUSD",1752232582056,0.71,163.97,163.93,0.99432314]
["bitfinex","SOLUSD",1752232582233,8.32620481,163.96,163.92,1.5055]
["bitfinex","SOLUSD",1752232582430,7.61620481,163.94,163.9,32.46]
["bitfinex","SOLUSD",1752232582646,7.61620481,163.94,163.91,0.71]
["bitfinex","SOLUSD",1752232582943,7.61620481,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752232583933,0.71,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752232583934,7.61620481,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752232584335,7.61620481,163.94,163.91,0.28432314]
["bitfinex","SOLUSD",1752232584560,7.61620481,163.95,163.91,0.99432314]
["bitfinex","SOLUSD",1752232585043,8.32620481,163.95,163.91,0.99432314]
["bitfinex","SOLUSD",1752232586345,0.71,163.97,163.92,0.71]
["bitfinex","SOLUSD",1752232586543,7.61620481,163.98,163.93,7.61620481]
["bitfinex","SOLUSD",1752232586943,7.61620481,163.96,163.92,7.90052795]
["bitfinex","SOLUSD",1752232587157,7.61620481,163.95,163.91,0.03]
["bitfinex","SOLUSD",1752232587358,7.61620481,163.94,163.91,0.31432314]
["bitfinex","SOLUSD",1752232587753,7.61620481,163.94,163.91,1.02432314]
["bitfinex","SOLUSD",1752232589137,0.71,163.95,163.91,1.02432314]
["bitfinex","SOLUSD",1752232589339,7.61620481,163.94,163.91,1.02432314]
["bitfinex","SOLUSD",1752232591782,0.71,163.95,163.91,1.02432314]
["bitfinex","SOLUSD",1752232591947,7.61620481,163.94,163.91,1.02432314]
["bitfinex","SOLUSD",1752232592754,7.61620481,163.94,163.92,0.71]
["bitfinex","SOLUSD",1752232593346,0.71,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752232593550,7.61620481,163.96,163.93,0.99432314]
["bitfinex","SOLUSD",1752232595885,7.61620481,163.95,163.92,0.71]
["bitfinex","SOLUSD",1752232596247,8.32620481,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752232596571,7.61620481,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752232596763,0.71,163.95,163.91,0.03]
["bitfinex","SOLUSD",1752232597070,7.61620481,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752232598051,7.61620481,163.93,163.91,0.74]
["bitfinex","SOLUSD",1752232598459,7.61620481,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752232599766,0.71,163.95,163.91,0.74]
["bitfinex","SOLUSD",1752232599966,7.61620481,163.94,163.91,0.74]
["bitfinex","SOLUSD",1752232601056,7.61620481,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752232601256,7.61620481,163.94,163.92,0.72]
["bitfinex","SOLUSD",1752232601460,7.61620481,163.94,163.91,0.75]
["bitfinex","SOLUSD",1752232601661,0.72,163.96,163.92,0.72]
["bitfinex","SOLUSD",1752232601977,7.61620481,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752232602950,0.72,163.96,163.92,0.72]
["bitfinex","SOLUSD",1752232603150,7.61620481,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752232604576,8.33620481,163.95,163.91,7.93052795]
["bitfinex","SOLUSD",1752232604769,8.33620481,163.95,163.91,8.65052795]
["bitfinex","SOLUSD",1752232605156,8.33620481,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752232605475,0.72,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752232605671,7.61620481,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752232606367,7.61620481,163.96,163.93,0.72]
["bitfinex","SOLUSD",1752232606583,0.72,163.99,163.94,0.72]
["bitfinex","SOLUSD",1752232606778,8.33620481,163.99,163.95,1.00432314]
["bitfinex","SOLUSD",1752232607474,0.72,163.99,163.95,1.00432314]
["bitfinex","SOLUSD",1752232607662,8.33620481,164.0,163.96,0.72]
["bitfinex","SOLUSD",1752232607979,7.61620481,163.99,163.96,0.72]
["bitfinex","SOLUSD",1752232608484,8.33620481,164.0,163.96,0.72]
["bitfinex","SOLUSD",1752232608781,58.4,164.02,163.96,7.61620481]
["bitfinex","SOLUSD",1752232608972,7.61620481,164.01,163.97,8.33620481]
["bitfinex","SOLUSD",1752232609170,33.12,164.02,163.98,8.33620481]
["bitfinex","SOLUSD",1752232609171,0.78,164.02,163.98,8.33620481]
["bitfinex","SOLUSD",1752232609577,0.06,164.02,163.99,0.72]
["bitfinex","SOLUSD",1752232609881,0.06,164.02,163.99,8.33620481]
["bitfinex","SOLUSD",1752232610271,0.06,164.02,163.99,0.72]
["bitfinex","SOLUSD",1752232610465,0.06,164.02,163.99,8.33620481]
["bitfinex","SOLUSD",1752232610863,7.67620481,164.02,163.99,0.72]
["bitfinex","SOLUSD",1752232611198,8.33620481,164.01,163.97,0.28432314]
["bitfinex","SOLUSD",1752232611477,8.33620481,164.01,163.97,8.62052795]
["bitfinex","SOLUSD",1752232611985,0.06,164.02,163.98,8.33620481]
["bitfinex","SOLUSD",1752232612178,0.06,164.02,163.98,0.72]
["bitfinex","SOLUSD",1752232612382,7.67620481,164.02,163.99,0.72]
["bitfinex","SOLUSD",1752232614477,7.67620481,164.02,164.0,8.62052795]
["bitfinex","SOLUSD",1752232614478,0.06,164.02,164.0,8.62052795]
["bitfinex","SOLUSD",1752232614783,0.06,164.02,164.01,0.72]
["bitfinex","SOLUSD",1752232615968,0.06,164.02,164.01,8.33620481]
["bitfinex","SOLUSD",1752232616885,0.06,164.02,164.01,0.72]
["bitfinex","SOLUSD",1752232618994,0.06,164.02,164.01,8.76268952]
["bitfinex","SOLUSD",1752232619979,0.06,164.02,164.01,1.14648471]
["bitfinex","SOLUSD",1752232620181,0.06,164.02,164.01,8.76268952]
["bitfinex","SOLUSD",1752232620790,0.06,164.02,164.01,1.14648471]
["bitfinex","SOLUSD",1752232620972,0.06,164.02,164.01,14.85987871]
["bitfinex","SOLUSD",1752232622278,0.06,164.02,164.01,1.14648471]
["bitfinex","SOLUSD",1752232622480,0.06,164.02,164.01,14.85987871]
["bitfinex","SOLUSD",1752232623395,0.06,164.02,164.01,8.76268952]
["bitfinex","SOLUSD",1752232623707,0.06,164.02,164.01,31.64456268]
["bitfinex","SOLUSD",1752232623881,0.06,164.02,164.01,37.80476268]
["bitfinex","SOLUSD",1752232627099,0.06,164.02,164.01,127.70476268]
["bitfinex","SOLUSD",1752232627883,0.72,164.11,164.02,17.21116868]
["bitfinex","SOLUSD",1752232628086,0.72,164.11,164.08,7.61620481]
["bitfinex","SOLUSD",1752232628287,34.39620481,164.13,164.09,7.61620481]
["bitfinex","SOLUSD",1752232628484,0.06,164.13,164.1,8.28620481]
["bitfinex","SOLUSD",1752232628694,0.06,164.13,164.11,0.28432314]
["bitfinex","SOLUSD",1752232630571,0.06,164.13,164.11,0.67]
["bitfinex","SOLUSD",1752232630775,0.06,164.13,164.12,0.28432314]
["bitfinex","SOLUSD",1752232632500,0.06,164.13,164.12,7.90052795]
["bitfinex","SOLUSD",1752232633782,0.06,164.13,164.12,8.57052795]
["bitfinex","SOLUSD",1752232634707,0.06,164.13,164.12,40.65052795]
["bitfinex","SOLUSD",1752232635676,0.06,164.13,164.12,63.67047609]
["bitfinex","SOLUSD",1752232635925,0.06,164.13,164.12,56.05427128]
["bitfinex","SOLUSD",1752232636098,0.06,164.13,164.12,63.67047609]
["bitfinex","SOLUSD",1752232636301,0.06,164.13,164.12,33.17648471]
["bitfinex","SOLUSD",1752232636602,0.06,164.13,164.12,40.79268952]
["bitfinex","SOLUSD",1752232636785,0.06,164.13,164.12,46.88579212]
["bitfinex","SOLUSD",1752232637104,0.06,164.13,164.12,40.79268952]
["bitfinex","SOLUSD",1752232638599,0.06,164.13,164.12,32.50648471]
["bitfinex","SOLUSD",1752232639785,0.06,164.13,164.12,40.12268952]
["bitfinex","SOLUSD",1752232640102,0.06,164.13,164.12,40.79268952]
["bitfinex","SOLUSD",1752232642883,0.06,164.13,164.12,39.98052795]
["bitfinex","SOLUSD",1752232643101,0.06,164.13,164.12,40.65052795]
["bitfinex","SOLUSD",1752232643285,0.06,164.13,164.12,33.03432314]
["bitfinex","SOLUSD",1752232643505,0.06,164.13,164.12,40.65052795]
["bitfinex","SOLUSD",1752232643911,0.06,164.13,164.12,39.98052795]
["bitfinex","SOLUSD",1752232644408,0.06,164.13,164.12,32.36432314]
["bitfinex","SOLUSD",1752232645103,0.06,164.13,164.12,0.28432314]
["bitfinex","SOLUSD",1752232645499,0.74,164.13,164.11,32.02]
["bitfinex","SOLUSD",1752232645690,0.06,164.13,164.12,0.95432314]
["bitfinex","SOLUSD",1752232645889,0.06,164.13,164.12,8.57052795]
["bitfinex","SOLUSD",1752232646093,0.06,164.13,164.12,8.71268952]
["bitfinex","SOLUSD",1752232647286,0.06,164.13,164.12,1.09648471]
["bitfinex","SOLUSD",1752232647624,0.74,164.13,164.1,7.61620481]
["bitfinex","SOLUSD",1752232647908,0.74,164.13,164.11,32.02]
["bitfinex","SOLUSD",1752232649701,0.74,164.13,164.11,0.28432314]
["bitfinex","SOLUSD",1752232650021,0.06,164.13,164.12,8.57052795]
["bitfinex","SOLUSD",1752232650391,0.06,164.13,164.12,0.95432314]
["bitfinex","SOLUSD",1752232650594,0.06,164.13,164.12,8.57052795]
["bitfinex","SOLUSD",1752232651017,0.06,164.13,164.12,40.67268952]
["bitfinex","SOLUSD",1752232651207,0.06,164.13,164.12,46.76579212]
["bitfinex","SOLUSD",1752232651406,0.06,164.13,164.12,63.55047609]
["bitfinex","SOLUSD",1752232651607,0.06,164.13,164.12,55.93427128]
["bitfinex","SOLUSD",1752232651804,0.06,164.13,164.12,63.55047609]
["bitfinex","SOLUSD",1752232653929,0.06,164.13,164.12,68.35225131]
["bitfinex","SOLUSD",1752232654311,0.06,164.13,164.12,63.55047609]
["bitfinex","SOLUSD",1752232655929,0.06,164.13,164.11,7.61620481]
["bitfinex","SOLUSD",1752232656136,0.06,164.13,164.1,0.67]
["bitfinex","SOLUSD",1752232656310,0.06,164.13,164.11,32.14]
["bitfinex","SOLUSD",1752232657009,0.06,164.13,164.11,32.42432314]
["bitfinex","SOLUSD",1752232657422,0.06,164.13,164.11,32.28216157]
["bitfinex","SOLUSD",1752232659145,0.76,164.13,164.11,0.28432314]
["bitfinex","SOLUSD",1752232659526,0.06,164.13,164.11,0.28432314]
["bitfinex","SOLUSD",1752232660228,0.06,164.13,164.12,40.80268952]
["bitfinex","SOLUSD",1752232661240,8.37620481,164.13,164.08,106.68468397]
["bitfinex","SOLUSD",1752232661437,0.7,164.12,164.09,32.22]
["bitfinex","SOLUSD",1752232661651,7.61620481,164.12,164.09,0.14216157]
["bitfinex","SOLUSD",1752232661808,7.67620481,164.13,164.08,39.83620481]
["bitfinex","SOLUSD",1752232662011,7.67620481,164.13,164.09,0.28432314]
["bitfinex","SOLUSD",1752232662541,0.06,164.13,164.08,40.49620481]
["bitfinex","SOLUSD",1752232662748,7.67620481,164.13,164.09,0.28432314]
["bitfinex","SOLUSD",1752232662906,0.06,164.13,164.09,8.70268952]
["bitfinex","SOLUSD",1752232663311,7.67620481,164.13,164.09,1.08648471]
["bitfinex","SOLUSD",1752232663615,8.37620481,164.13,164.09,1.08648471]
["bitfinex","SOLUSD",1752232663955,0.06,164.13,164.1,0.66]
["bitfinex","SOLUSD",1752232664438,0.06,164.13,164.11,0.42648471]
["bitfinex","SOLUSD",1752232664642,0.06,164.13,164.12,40.26268952]
["bitfinex","SOLUSD",1752232664860,0.06,164.13,164.12,57.70737349]
["bitfinex","SOLUSD",1752232665837,0.06,164.13,164.12,1.08648471]
["bitfinex","SOLUSD",1752232666023,0.06,164.13,164.12,32.62648471]
["bitfinex","SOLUSD",1752232666225,0.06,164.13,164.12,40.24268952]
["bitfinex","SOLUSD",1752232666719,0.06,164.13,164.12,40.90268952]
["bitfinex","SOLUSD",1752232667637,0.06,164.13,164.12,40.24268952]
["bitfinex","SOLUSD",1752232669021,0.06,164.13,164.12,40.90268952]
["bitfinex","SOLUSD",1752232670247,0.06,164.13,164.12,57.68737349]
["bitfinex","SOLUSD",1752232671240,0.06,164.13,164.12,63.78047609]
["bitfinex","SOLUSD",1752232673028,0.06,164.13,164.12,91.33307609]
["bitfinex","SOLUSD",1752232674732,0.06,164.13,164.12,83.71687128]
["bitfinex","SOLUSD",1752232674935,0.06,164.13,164.12,91.33307609]
["bitfinex","SOLUSD",1752232677342,0.06,164.13,164.12,181.23307609]
["bitfinex","SOLUSD",1752232677547,0.76,164.21,164.16,16.78468397]
["bitfinex","SOLUSD",1752232677758,0.76,164.21,164.18,7.61620481]
["bitfinex","SOLUSD",1752232677938,0.76,164.21,164.19,0.28432314]
["bitfinex","SOLUSD",1752232678351,0.7,164.2,164.19,0.28432314]
["bitfinex","SOLUSD",1752232679051,8.31620481,164.2,164.16,89.9]
["bitfinex","SOLUSD",1752232679235,0.7,164.19,164.16,122.04]
["bitfinex","SOLUSD",1752232680069,0.7,164.19,164.17,0.28432314]
["bitfinex","SOLUSD",1752232682447,0.06,164.21,164.16,122.02]
["bitfinex","SOLUSD",1752232682649,8.31620481,164.18,164.16,89.9]
["bitfinex","SOLUSD",1752232682873,8.31620481,164.17,164.16,89.9]
["bitfinex","SOLUSD",1752232683044,0.7,164.17,164.13,32.12]
["bitfinex","SOLUSD",1752232683382,0.7,164.17,164.14,0.28432314]
["bitfinex","SOLUSD",1752232684067,0.7,164.16,164.14,0.28432314]
["bitfinex","SOLUSD",1752232684755,0.7,164.19,164.15,0.14216157]
["bitfinex","SOLUSD",1752232684957,8.31620481,164.19,164.15,0.80216157]
["bitfinex","SOLUSD",1752232685146,0.7,164.18,164.15,0.14216157]
["bitfinex","SOLUSD",1752232685471,0.7,164.17,164.14,0.28432314]
["bitfinex","SOLUSD",1752232685671,0.7,164.17,164.14,0.42648471]
["bitfinex","SOLUSD",1752232686344,0.7,164.16,164.14,0.42648471]
["bitfinex","SOLUSD",1752232686987,0.7,164.15,164.12,89.93]
["bitfinex","SOLUSD",1752232687287,0.7,164.15,164.13,0.28432314]
["bitfinex","SOLUSD",1752232687592,0.7,164.15,164.13,0.14216157]
["bitfinex","SOLUSD",1752232688156,8.31620481,164.15,164.13,0.14216157]
["bitfinex","SOLUSD",1752232690279,8.31620481,164.14,164.12,0.03]
["bitfinex","SOLUSD",1752232690491,8.31620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232697069,0.7,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232697263,8.31620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232702674,8.37620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232704310,0.76,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232704595,7.67620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232704968,0.06,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232705388,0.06,164.13,164.12,0.7]
["bitfinex","SOLUSD",1752232705969,0.06,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232706593,0.06,164.13,164.12,0.7]
["bitfinex","SOLUSD",1752232706795,0.76,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232707179,0.06,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232707397,7.67620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232707574,0.76,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232707773,8.37620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232708490,7.67620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232709395,0.06,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232709571,0.06,164.13,164.12,0.7]
["bitfinex","SOLUSD",1752232710192,0.06,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232711193,7.67620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232711581,0.06,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232712903,7.67620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232713777,8.37620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232714578,25.16088878,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232714774,57.30088878,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232715174,49.68468397,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232715397,57.30088878,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232716410,39.81620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232716712,40.51620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232718692,32.9,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232719097,40.51620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232719885,39.81620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232720311,40.46620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232721412,39.81620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232723215,32.2,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232723512,39.81620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232724411,32.2,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232724601,39.81620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232726115,7.67620481,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232727517,0.06,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752232727822,0.06,164.13,164.12,0.74]
["bitfinex","SOLUSD",1752232728809,0.06,164.13,164.12,8.78268952]
["bitfinex","SOLUSD",1752232729018,0.06,164.13,164.12,31.66047609]
["bitfinex","SOLUSD",1752232729730,0.06,164.13,164.12,57.66047609]
["bitfinex","SOLUSD",1752232730031,0.06,164.13,164.12,65.97377609]
["bitfinex","SOLUSD",1752232730523,0.06,164.21,164.14,0.28432314]
["bitfinex","SOLUSD",1752232730817,0.06,164.21,164.19,0.28432314]
["bitfinex","SOLUSD",1752232731020,0.06,164.21,164.2,0.71]
["bitfinex","SOLUSD",1752232734199,0.06,164.21,164.18,0.99432314]
["bitfinex","SOLUSD",1752232734524,0.06,164.21,164.19,0.71]
["bitfinex","SOLUSD",1752232734895,0.06,164.21,164.2,0.71]
["bitfinex","SOLUSD",1752232738826,0.06,164.21,164.2,8.75268952]
["bitfinex","SOLUSD",1752232739010,0.06,164.21,164.2,1.13648471]
["bitfinex","SOLUSD",1752232739216,0.06,164.21,164.2,8.75268952]
["bitfinex","SOLUSD",1752232740315,0.06,164.21,164.2,1.13648471]
["bitfinex","SOLUSD",1752232740530,0.06,164.21,164.2,8.75268952]
["bitfinex","SOLUSD",1752232741026,0.06,164.21,164.2,0.85216157]
["bitfinex","SOLUSD",1752232741231,0.06,164.21,164.2,8.46836638]
["bitfinex","SOLUSD",1752232742012,0.06,164.21,164.2,14.55850036]
["bitfinex","SOLUSD",1752232742311,0.06,164.21,164.2,8.46836638]
["bitfinex","SOLUSD",1752232742627,0.06,164.21,164.2,14.55850036]
["bitfinex","SOLUSD",1752232743130,0.06,164.21,164.2,46.47850036]
["bitfinex","SOLUSD",1752232743511,0.06,164.21,164.2,40.38836638]
["bitfinex","SOLUSD",1752232744417,0.06,164.21,164.2,0.14216157]
["bitfinex","SOLUSD",1752232744611,7.67620481,164.21,164.19,89.9]
["bitfinex","SOLUSD",1752232746425,7.61620481,164.2,164.19,89.9]
["bitfinex","SOLUSD",1752232746815,7.61620481,164.2,164.16,0.85216157]
["bitfinex","SOLUSD",1752232747030,7.61620481,164.2,164.17,0.85216157]
["bitfinex","SOLUSD",1752232748714,0.68,164.19,164.13,0.74]
["bitfinex","SOLUSD",1752232748930,7.61620481,164.15,164.13,0.74]
["bitfinex","SOLUSD",1752232749508,0.68,164.18,164.13,0.74]
["bitfinex","SOLUSD",1752232749715,7.61620481,164.16,164.14,0.71]
["bitfinex","SOLUSD",1752232750587,7.61620481,164.17,164.15,0.71]
["bitfinex","SOLUSD",1752232751914,0.68,164.2,164.15,0.71]
["bitfinex","SOLUSD",1752232752123,7.61620481,164.16,164.13,0.31432314]
["bitfinex","SOLUSD",1752232752333,7.61620481,164.16,164.13,1.02432314]
["bitfinex","SOLUSD",1752232753031,0.68,164.18,164.13,1.02432314]
["bitfinex","SOLUSD",1752232753230,7.61620481,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752232754033,0.68,164.18,164.14,0.71]
["bitfinex","SOLUSD",1752232754242,7.61620481,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752232754630,0.68,164.2,164.16,7.61620481]
["bitfinex","SOLUSD",1752232754943,26.06,164.21,164.19,7.61620481]
["bitfinex","SOLUSD",1752232754944,0.06,164.21,164.19,7.61620481]
["bitfinex","SOLUSD",1752232755126,0.06,164.21,164.2,8.61052795]
["bitfinex","SOLUSD",1752232756045,0.68,164.25,164.2,8.61052795]
["bitfinex","SOLUSD",1752232756241,0.68,164.25,164.23,7.61620481]
["bitfinex","SOLUSD",1752232757249,1.6213,164.26,164.23,7.61620481]
["bitfinex","SOLUSD",1752232757434,58.88,164.27,164.23,7.61620481]
["bitfinex","SOLUSD",1752232758951,58.88,164.27,164.23,8.32620481]
["bitfinex","SOLUSD",1752232759134,26.68,164.27,164.23,8.32620481]
["bitfinex","SOLUSD",1752232759539,26.68,164.27,164.23,0.71]
["bitfinex","SOLUSD",1752232759738,26.68,164.27,164.23,7.61620481]
["bitfinex","SOLUSD",1752232760850,26.68,164.27,164.23,8.32620481]
["bitfinex","SOLUSD",1752232761149,26.68,164.27,164.23,7.61620481]
["bitfinex","SOLUSD",1752232761357,0.68,164.26,164.23,7.61620481]
["bitfinex","SOLUSD",1752232761849,0.68,164.26,164.21,0.71]
["bitfinex","SOLUSD",1752232762054,0.68,164.26,164.23,7.61620481]
["bitfinex","SOLUSD",1752232762750,8.49620481,164.24,164.17,2.3132]
["bitfinex","SOLUSD",1752232762957,0.68,164.23,164.2,7.61620481]
["bitfinex","SOLUSD",1752232763134,0.68,164.22,164.2,7.61620481]
["bitfinex","SOLUSD",1752232763334,0.68,164.22,164.19,7.61620481]
["bitfinex","SOLUSD",1752232763549,7.81620481,164.24,164.19,7.61620481]
["bitfinex","SOLUSD",1752232763751,8.29620481,164.23,164.18,32.83]
["bitfinex","SOLUSD",1752232764056,0.68,164.22,164.19,7.61620481]
["bitfinex","SOLUSD",1752232764254,0.68,164.22,164.18,40.44620481]
["bitfinex","SOLUSD",1752232764432,0.68,164.21,164.17,7.61620481]
["bitfinex","SOLUSD",1752232764748,0.68,164.21,164.18,0.28432314]
["bitfinex","SOLUSD",1752232765333,0.2,164.24,164.18,0.28432314]
["bitfinex","SOLUSD",1752232765334,0.68,164.23,164.19,0.71]
["bitfinex","SOLUSD",1752232765542,0.68,164.23,164.19,8.32620481]
["bitfinex","SOLUSD",1752232765746,8.29620481,164.23,164.19,0.71]
["bitfinex","SOLUSD",1752232766760,0.68,164.23,164.2,7.61620481]
["bitfinex","SOLUSD",1752232768365,0.68,164.22,164.2,7.61620481]
["bitfinex","SOLUSD",1752232769360,26.68,164.23,164.21,7.61620481]
["bitfinex","SOLUSD",1752232769672,0.2,164.24,164.21,7.61620481]
["bitfinex","SOLUSD",1752232769840,0.88,164.24,164.19,0.74]
["bitfinex","SOLUSD",1752232770040,0.88,164.24,164.21,7.61620481]
["bitfinex","SOLUSD",1752232770242,0.68,164.23,164.21,7.61620481]
["bitfinex","SOLUSD",1752232772846,0.2,164.24,164.21,7.61620481]
["bitfinex","SOLUSD",1752232773040,0.88,164.24,164.21,7.61620481]
["bitfinex","SOLUSD",1752232773272,0.68,164.23,164.19,0.74]
["bitfinex","SOLUSD",1752232773447,0.68,164.23,164.2,7.61620481]
["bitfinex","SOLUSD",1752232773851,0.68,164.23,164.21,7.61620481]
["bitfinex","SOLUSD",1752232777160,0.88,164.24,164.21,7.61620481]
["bitfinex","SOLUSD",1752232778773,0.88,164.24,164.2,0.71]
["bitfinex","SOLUSD",1752232778976,0.88,164.24,164.21,7.61620481]
["bitfinex","SOLUSD",1752232780477,0.68,164.23,164.21,7.61620481]
["bitfinex","SOLUSD",1752232781660,0.68,164.22,164.19,7.64620481]
["bitfinex","SOLUSD",1752232782045,0.68,164.22,164.19,0.03]
["bitfinex","SOLUSD",1752232783457,27.3380038,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752232784662,42.78468397,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752232784873,7.61620481,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752232785057,7.61620481,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752232785253,8.29620481,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752232786584,25.08088878,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752232788889,58.12,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752232789189,26.0,164.16,164.13,8.31620481]
["bitfinex","SOLUSD",1752232789359,26.0,164.16,164.13,7.64620481]
["bitfinex","SOLUSD",1752232789565,26.0,164.16,164.14,0.67]
["bitfinex","SOLUSD",1752232789776,58.12,164.19,164.15,8.28620481]
["bitfinex","SOLUSD",1752232790078,58.12,164.19,164.13,0.03]
["bitfinex","SOLUSD",1752232790079,32.12,164.19,164.16,0.67]
["bitfinex","SOLUSD",1752232791360,7.61620481,164.2,164.16,0.67]
["bitfinex","SOLUSD",1752232791574,8.29620481,164.2,164.16,0.67]
["bitfinex","SOLUSD",1752232791784,8.29620481,164.19,164.15,7.61620481]
["bitfinex","SOLUSD",1752232791972,8.29620481,164.18,164.14,7.61620481]
["bitfinex","SOLUSD",1752232792177,8.29620481,164.17,164.13,0.7]
["bitfinex","SOLUSD",1752232792375,7.61620481,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752232792560,7.61620481,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752232792760,57.40088878,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752232793971,59.65118247,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752232794375,63.63541053,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752232794574,63.7775721,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752232794765,7.61620481,164.06,164.02,7.64620481]
["bitfinex","SOLUSD",1752232794966,8.29620481,164.06,164.02,8.31620481]
["bitfinex","SOLUSD",1752232795370,8.29620481,164.06,164.02,0.7]
["bitfinex","SOLUSD",1752232795610,7.61620481,164.07,164.03,0.67]
["bitfinex","SOLUSD",1752232795895,7.61620481,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752232796093,32.96,164.08,164.05,0.67]
["bitfinex","SOLUSD",1752232796094,32.28,164.08,164.05,0.67]
["bitfinex","SOLUSD",1752232796295,32.28,164.1,164.06,7.61620481]
["bitfinex","SOLUSD",1752232796592,7.61620481,164.11,164.07,0.67]
["bitfinex","SOLUSD",1752232797297,39.87620481,164.12,164.08,0.67]
["bitfinex","SOLUSD",1752232797885,40.55620481,164.12,164.08,0.67]
["bitfinex","SOLUSD",1752232798395,40.55620481,164.12,164.07,7.61620481]
["bitfinex","SOLUSD",1752232798580,40.55620481,164.12,164.07,8.28620481]
["bitfinex","SOLUSD",1752232798887,39.87620481,164.12,164.07,7.61620481]
["bitfinex","SOLUSD",1752232799095,26.0,164.13,164.09,7.61620481]
["bitfinex","SOLUSD",1752232799280,33.61620481,164.13,164.09,8.28620481]
["bitfinex","SOLUSD",1752232799787,34.29620481,164.13,164.09,0.67]
["bitfinex","SOLUSD",1752232800192,0.68,164.12,164.07,0.28432314]
["bitfinex","SOLUSD",1752232800374,0.68,164.12,164.08,7.61620481]
["bitfinex","SOLUSD",1752232800574,0.68,164.12,164.08,8.28620481]
["bitfinex","SOLUSD",1752232801472,33.61620481,164.13,164.08,8.28620481]
["bitfinex","SOLUSD",1752232801673,34.29620481,164.13,164.08,8.28620481]
["bitfinex","SOLUSD",1752232803110,16.78468397,164.14,164.06,1.5742]
["bitfinex","SOLUSD",1752232803111,40.53620481,164.15,164.1,7.61620481]
["bitfinex","SOLUSD",1752232803296,40.53620481,164.15,164.1,8.28620481]
["bitfinex","SOLUSD",1752232803598,39.85620481,164.15,164.11,0.67]
["bitfinex","SOLUSD",1752232803799,32.24,164.15,164.12,0.67]
["bitfinex","SOLUSD",1752232804104,0.06,164.19,164.13,0.67]
["bitfinex","SOLUSD",1752232804297,0.06,164.19,164.16,7.61620481]
["bitfinex","SOLUSD",1752232804502,0.06,164.19,164.17,0.67]
["bitfinex","SOLUSD",1752232804801,0.06,164.19,164.18,7.61620481]
["bitfinex","SOLUSD",1752232804974,0.06,164.19,164.18,8.28620481]
["bitfinex","SOLUSD",1752232805672,0.06,164.19,164.18,8.57052795]
["bitfinex","SOLUSD",1752232811909,0.06,164.19,164.18,14.80356538]
["bitfinex","SOLUSD",1752232812318,0.06,164.19,164.18,46.88356538]
["bitfinex","SOLUSD",1752232813293,0.06,164.19,164.18,40.79268952]
["bitfinex","SOLUSD",1752232813606,0.06,164.19,164.16,0.7]
["bitfinex","SOLUSD",1752232813783,0.06,164.19,164.17,8.31620481]
["bitfinex","SOLUSD",1752232814183,0.06,164.19,164.17,0.7]
["bitfinex","SOLUSD",1752232814388,0.06,164.19,164.17,8.31620481]
["bitfinex","SOLUSD",1752232814586,0.06,164.19,164.17,0.7]
["bitfinex","SOLUSD",1752232814807,0.06,164.19,164.15,8.31620481]
["bitfinex","SOLUSD",1752232814996,0.06,164.19,164.15,7.61620481]
["bitfinex","SOLUSD",1752232815184,0.06,164.19,164.16,0.7]
["bitfinex","SOLUSD",1752232815507,0.06,164.19,164.17,0.7]
["bitfinex","SOLUSD",1752232815885,0.06,164.19,164.16,7.61620481]
["bitfinex","SOLUSD",1752232816081,0.06,164.19,164.16,8.31620481]
["bitfinex","SOLUSD",1752232816608,0.72,164.19,164.14,0.14216157]
["bitfinex","SOLUSD",1752232816809,0.72,164.19,164.1,0.03]
["bitfinex","SOLUSD",1752232816810,12.46626501,164.16,164.11,13.16626501]
["bitfinex","SOLUSD",1752232817010,13.12626501,164.16,164.11,0.7]
["bitfinex","SOLUSD",1752232817387,13.12626501,164.16,164.12,0.28432314]
["bitfinex","SOLUSD",1752232817702,13.12626501,164.15,164.1,0.03]
["bitfinex","SOLUSD",1752232817891,13.12626501,164.15,164.1,12.49626501]
["bitfinex","SOLUSD",1752232818087,13.12626501,164.15,164.1,13.19626501]
["bitfinex","SOLUSD",1752232818486,13.12626501,164.14,164.1,0.03]
["bitfinex","SOLUSD",1752232818710,12.46626501,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752232819212,12.46626501,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232819386,13.12626501,164.13,164.1,0.03]
["bitfinex","SOLUSD",1752232821118,32.26,164.15,164.11,13.16626501]
["bitfinex","SOLUSD",1752232821486,32.26,164.15,164.12,0.7]
["bitfinex","SOLUSD",1752232821789,12.46626501,164.16,164.12,0.7]
["bitfinex","SOLUSD",1752232822019,13.12626501,164.16,164.12,0.7]
["bitfinex","SOLUSD",1752232822399,13.12626501,164.16,164.11,12.46626501]
["bitfinex","SOLUSD",1752232822599,13.12626501,164.16,164.11,13.16626501]
["bitfinex","SOLUSD",1752232822805,16.78468397,164.11,164.02,0.03]
["bitfinex","SOLUSD",1752232823020,12.46626501,164.09,164.04,12.46626501]
["bitfinex","SOLUSD",1752232823317,13.12626501,164.09,164.04,13.16626501]
["bitfinex","SOLUSD",1752232824005,0.66,164.09,164.05,12.46626501]
["bitfinex","SOLUSD",1752232824813,12.46626501,164.08,164.04,0.7]
["bitfinex","SOLUSD",1752232825319,12.46626501,164.08,164.05,0.7]
["bitfinex","SOLUSD",1752232825699,32.9,164.11,164.05,0.7]
["bitfinex","SOLUSD",1752232825892,12.46626501,164.1,164.06,26.84216157]
["bitfinex","SOLUSD",1752232826500,12.46626501,164.09,164.06,26.84216157]
["bitfinex","SOLUSD",1752232827698,12.46626501,164.09,164.06,26.14216157]
["bitfinex","SOLUSD",1752232828005,13.12626501,164.1,164.06,26.0]
["bitfinex","SOLUSD",1752232828201,32.24,164.11,164.06,26.0]
["bitfinex","SOLUSD",1752232828202,12.46626501,164.08,164.06,26.0]
["bitfinex","SOLUSD",1752232828395,13.12626501,164.07,164.03,26.0]
["bitfinex","SOLUSD",1752232828610,12.46626501,164.05,164.02,0.03]
["bitfinex","SOLUSD",1752232828913,12.46626501,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752232829307,12.46626501,164.05,164.02,0.03]
["bitfinex","SOLUSD",1752232829507,12.46626501,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752232831326,0.66,164.05,164.02,0.03]
["bitfinex","SOLUSD",1752232831496,13.12626501,164.05,164.02,0.03]
["bitfinex","SOLUSD",1752232831812,12.46626501,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752232832817,13.12626501,164.05,164.02,0.03]
["bitfinex","SOLUSD",1752232833495,12.46626501,164.05,164.02,0.03]
["bitfinex","SOLUSD",1752232833891,12.46626501,164.06,164.03,0.7]
["bitfinex","SOLUSD",1752232834093,12.46626501,164.08,164.04,13.16626501]
["bitfinex","SOLUSD",1752232834320,12.46626501,164.08,164.05,0.7]
["bitfinex","SOLUSD",1752232834503,48.94468397,164.12,164.05,12.46626501]
["bitfinex","SOLUSD",1752232834702,12.46626501,164.1,164.06,0.7]
["bitfinex","SOLUSD",1752232834905,12.46626501,164.11,164.07,0.7]
["bitfinex","SOLUSD",1752232835304,13.12626501,164.11,164.07,0.7]
["bitfinex","SOLUSD",1752232835905,0.66,164.11,164.07,0.7]
["bitfinex","SOLUSD",1752232836110,13.12626501,164.11,164.06,12.46626501]
["bitfinex","SOLUSD",1752232836309,0.06,164.1,164.06,13.16626501]
["bitfinex","SOLUSD",1752232837019,0.06,164.1,164.07,0.7]
["bitfinex","SOLUSD",1752232837218,0.06,164.1,164.06,12.46626501]
["bitfinex","SOLUSD",1752232837219,0.06,164.1,164.08,13.16626501]
["bitfinex","SOLUSD",1752232837395,0.06,164.1,164.09,12.46626501]
["bitfinex","SOLUSD",1752232837597,0.06,164.1,164.09,13.45058815]
["bitfinex","SOLUSD",1752232839502,0.06,164.1,164.09,19.6869663]
["bitfinex","SOLUSD",1752232843897,0.06,164.1,164.09,62.47165027]
["bitfinex","SOLUSD",1752232844412,0.06,164.1,164.09,50.00538526]
["bitfinex","SOLUSD",1752232844608,0.06,164.1,164.09,62.47165027]
["bitfinex","SOLUSD",1752232844923,0.06,164.1,164.09,57.65300626]
["bitfinex","SOLUSD",1752232846144,0.06,164.1,164.09,50.00538526]
["bitfinex","SOLUSD",1752232846430,0.06,164.1,164.09,57.65300626]
["bitfinex","SOLUSD",1752232847900,0.06,164.1,164.09,33.647621]
["bitfinex","SOLUSD",1752232848704,0.06,164.1,164.09,65.707621]
["bitfinex","SOLUSD",1752232849032,0.06,164.1,164.09,71.80183758]
["bitfinex","SOLUSD",1752232849911,0.06,164.1,164.09,72.93832229]
["bitfinex","SOLUSD",1752232853656,0.06,164.1,164.09,46.93832229]
["bitfinex","SOLUSD",1752232855127,0.06,164.1,164.09,136.83832229]
["bitfinex","SOLUSD",1752232856542,0.06,164.1,164.09,89.9]
["bitfinex","SOLUSD",1752232856840,0.78,164.1,164.08,7.647621]
["bitfinex","SOLUSD",1752232858335,0.78,164.1,164.09,33.647621]
["bitfinex","SOLUSD",1752232859320,0.78,164.1,164.09,33.677621]
["bitfinex","SOLUSD",1752232859516,0.78,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232861351,0.06,164.1,164.09,7.677621]
["bitfinex","SOLUSD",1752232861540,0.06,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232861736,0.06,164.1,164.09,7.677621]
["bitfinex","SOLUSD",1752232862266,0.06,164.1,164.09,33.96194414]
["bitfinex","SOLUSD",1752232862425,0.06,164.1,164.09,66.77410571]
["bitfinex","SOLUSD",1752232862762,0.06,164.1,164.09,72.86832229]
["bitfinex","SOLUSD",1752232863745,0.72,164.17,164.12,26.0]
["bitfinex","SOLUSD",1752232863947,0.72,164.17,164.16,7.647621]
["bitfinex","SOLUSD",1752232868123,0.72,164.17,164.14,0.28432314]
["bitfinex","SOLUSD",1752232868321,0.72,164.17,164.16,7.647621]
["bitfinex","SOLUSD",1752232869641,0.73,164.19,164.16,7.647621]
["bitfinex","SOLUSD",1752232869862,0.67,164.18,164.14,6.94452099]
["bitfinex","SOLUSD",1752232870023,0.67,164.18,164.17,7.647621]
["bitfinex","SOLUSD",1752232870423,0.67,164.18,164.14,6.94452099]
["bitfinex","SOLUSD",1752232870670,0.67,164.18,164.17,7.647621]
["bitfinex","SOLUSD",1752232871742,0.67,164.18,164.14,0.71]
["bitfinex","SOLUSD",1752232871947,0.06,164.19,164.17,7.647621]
["bitfinex","SOLUSD",1752232872154,0.67,164.17,164.1,6.80352853]
["bitfinex","SOLUSD",1752232872329,0.67,164.17,164.14,7.647621]
["bitfinex","SOLUSD",1752232873159,0.67,164.17,164.11,0.28432314]
["bitfinex","SOLUSD",1752232873460,0.67,164.17,164.13,7.647621]
["bitfinex","SOLUSD",1752232873953,0.67,164.17,164.14,7.647621]
["bitfinex","SOLUSD",1752232876167,0.67,164.17,164.1,122.65]
["bitfinex","SOLUSD",1752232876458,8.317621,164.17,164.12,7.647621]
["bitfinex","SOLUSD",1752232876759,0.67,164.16,164.13,7.647621]
["bitfinex","SOLUSD",1752232876944,0.67,164.16,164.1,32.75]
["bitfinex","SOLUSD",1752232876945,16.78468397,164.18,164.14,7.647621]
["bitfinex","SOLUSD",1752232877147,0.67,164.15,164.14,7.647621]
["bitfinex","SOLUSD",1752232879440,0.67,164.15,164.1,32.75]
["bitfinex","SOLUSD",1752232879640,0.67,164.15,164.14,7.647621]
["bitfinex","SOLUSD",1752232880561,0.67,164.15,164.11,0.71]
["bitfinex","SOLUSD",1752232880735,0.67,164.15,164.14,7.647621]
["bitfinex","SOLUSD",1752232882464,0.06,164.15,164.14,7.647621]
["bitfinex","SOLUSD",1752232886757,0.06,164.15,164.14,8.357621]
["bitfinex","SOLUSD",1752232889758,0.06,164.15,164.14,14.44998118]
["bitfinex","SOLUSD",1752232891349,0.06,164.15,164.14,0.71]
["bitfinex","SOLUSD",1752232891660,0.06,164.15,164.14,8.357621]
["bitfinex","SOLUSD",1752232892240,0.06,164.15,164.12,0.71]
["bitfinex","SOLUSD",1752232892475,0.73,164.15,164.14,7.647621]
["bitfinex","SOLUSD",1752232892954,0.73,164.15,164.13,7.647621]
["bitfinex","SOLUSD",1752232894249,0.06,164.15,164.14,7.647621]
["bitfinex","SOLUSD",1752232895789,0.73,164.15,164.14,7.647621]
["bitfinex","SOLUSD",1752232895956,0.73,164.15,164.13,7.647621]
["bitfinex","SOLUSD",1752232897578,0.06,164.15,164.14,7.647621]
["bitfinex","SOLUSD",1752232898485,0.06,164.15,164.11,0.85216157]
["bitfinex","SOLUSD",1752232898654,0.76,164.15,164.13,7.647621]
["bitfinex","SOLUSD",1752232899253,0.76,164.15,164.14,7.647621]
["bitfinex","SOLUSD",1752232901867,0.76,164.15,164.13,7.647621]
["bitfinex","SOLUSD",1752232903480,0.7,164.14,164.12,7.647621]
["bitfinex","SOLUSD",1752232903873,0.7,164.14,164.1,122.68]
["bitfinex","SOLUSD",1752232904077,0.7,164.14,164.12,7.647621]
["bitfinex","SOLUSD",1752232906086,0.7,164.13,164.12,7.647621]
["bitfinex","SOLUSD",1752232907359,0.76,164.15,164.12,7.647621]
["bitfinex","SOLUSD",1752232907565,0.76,164.15,164.13,7.647621]
["bitfinex","SOLUSD",1752232908784,0.06,164.15,164.14,7.647621]
["bitfinex","SOLUSD",1752232910993,0.76,164.15,164.14,7.647621]
["bitfinex","SOLUSD",1752232911297,0.76,164.15,164.12,7.647621]
["bitfinex","SOLUSD",1752232911462,0.76,164.15,164.11,7.647621]
["bitfinex","SOLUSD",1752232914780,0.76,164.15,164.12,7.647621]
["bitfinex","SOLUSD",1752232915183,0.7,164.14,164.12,7.647621]
["bitfinex","SOLUSD",1752232917598,0.06,164.15,164.12,7.647621]
["bitfinex","SOLUSD",1752232917789,0.7,164.13,164.12,7.647621]
["bitfinex","SOLUSD",1752232918992,0.7,164.14,164.12,7.647621]
["bitfinex","SOLUSD",1752232919667,0.7,164.14,164.1,0.74]
["bitfinex","SOLUSD",1752232919981,0.7,164.14,164.12,7.647621]
["bitfinex","SOLUSD",1752232920373,0.7,164.13,164.12,7.647621]
["bitfinex","SOLUSD",1752232920570,0.7,164.13,164.1,0.03]
["bitfinex","SOLUSD",1752232920773,0.7,164.13,164.1,7.677621]
["bitfinex","SOLUSD",1752232920992,7.647621,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752232921375,0.7,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232925086,0.7,164.12,164.1,0.03]
["bitfinex","SOLUSD",1752232926001,7.647621,164.13,164.1,0.03]
["bitfinex","SOLUSD",1752232926209,25.13230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232926506,57.09230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232927612,49.50468397,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232927799,83.15230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232929289,89.38794042,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232929783,83.29446654,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232930608,89.38794042,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232930780,63.38794042,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232930986,65.64521179,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232931698,59.55173791,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232932004,27.59173791,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232932191,19.94411691,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232932395,59.40957634,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232932592,57.15230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232933785,83.15230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232936009,26.76,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232936206,58.02,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232936919,32.02,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232946306,32.72,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232946493,40.367621,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232949096,57.15230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232950013,49.50468397,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232950614,57.15230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232950801,56.45230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232951119,57.15230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232953401,59.40948578,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232953912,85.40948578,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232954300,59.55164735,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232954515,59.38948578,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232954917,19.80186478,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232955101,57.13230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232955505,59.38982351,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232955736,51.74220251,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232955912,57.13230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232956225,59.38983621,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232956831,51.74266444,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232957047,57.13230497,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232957616,59.390496,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232959116,59.39067186,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232961005,65.62630731,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232961223,65.91063045,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232964432,69.97856946,164.11,164.1,0.03]
["bitfinex","SOLUSD",1752232966235,17.21116868,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232966424,27.83715657,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232966624,31.90375775,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232968341,37.99760296,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232969319,30.34998196,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232969621,37.99760296,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232970339,27.55283343,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232971034,59.45067186,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232971420,27.41067186,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232971626,59.45067186,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232974015,59.51067186,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232974545,65.74667864,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232976343,66.03100178,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232977245,70.09706035,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232978937,70.09875084,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232979352,66.03269227,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752232979864,26.0,164.07,164.03,0.72]
["bitfinex","SOLUSD",1752232980068,26.0,164.07,164.02,0.03]
["bitfinex","SOLUSD",1752232980069,16.78468397,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752232980228,56.41230497,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752232980555,57.13230497,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752232980724,65.91429523,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752232981830,0.42648471,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752232982034,27.83784946,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752232982448,16.78468397,163.98,163.96,0.03]
["bitfinex","SOLUSD",1752232982648,31.96,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752232982853,39.607621,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752232983054,56.39230497,163.97,163.96,0.75]
["bitfinex","SOLUSD",1752232983570,56.39230497,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752232983862,57.11230497,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752232984232,49.46468397,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752232984536,56.39230497,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752232986059,56.39230497,163.97,163.96,0.75]
["bitfinex","SOLUSD",1752232986228,48.74468397,163.97,163.96,0.75]
["bitfinex","SOLUSD",1752232986428,56.39230497,163.97,163.96,0.75]
["bitfinex","SOLUSD",1752232986923,31.96,163.97,163.96,0.75]
["bitfinex","SOLUSD",1752232987744,31.2928,163.97,163.96,0.75]
["bitfinex","SOLUSD",1752232989149,16.78468397,163.98,163.96,0.75]
["bitfinex","SOLUSD",1752232989342,56.39230497,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752232989847,56.39230497,163.97,163.96,0.73]
["bitfinex","SOLUSD",1752232991569,31.96,163.97,163.96,0.73]
["bitfinex","SOLUSD",1752232991874,57.96,163.97,163.96,0.73]
["bitfinex","SOLUSD",1752232993435,31.96,163.97,163.96,0.73]
["bitfinex","SOLUSD",1752232994837,56.39230497,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752232995333,55.70552212,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752232995554,65.88549779,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752232995764,58.23787679,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752232995972,17.21116868,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752232996174,27.10682121,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752232996373,27.82647396,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752232997353,19.75236825,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752232997552,40.067621,163.96,163.95,0.8]
["bitfinex","SOLUSD",1752232997766,56.85230497,163.96,163.95,0.8]
["bitfinex","SOLUSD",1752232997952,56.85230497,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752232998146,57.57230497,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752233000768,49.92468397,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752233000961,57.57230497,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752233001348,56.85230497,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752233003064,56.85230497,163.96,163.95,0.8]
["bitfinex","SOLUSD",1752233003264,32.42,163.96,163.95,0.8]
["bitfinex","SOLUSD",1752233004757,40.067621,163.96,163.95,0.8]
["bitfinex","SOLUSD",1752233006272,32.42,163.96,163.95,0.8]
["bitfinex","SOLUSD",1752233009752,32.42,163.96,163.95,8.447621]
["bitfinex","SOLUSD",1752233010151,26.0,164.0,163.95,8.447621]
["bitfinex","SOLUSD",1752233010152,32.36,163.97,163.95,8.447621]
["bitfinex","SOLUSD",1752233010351,32.36,163.97,163.96,8.347621]
["bitfinex","SOLUSD",1752233010579,32.36,163.98,163.96,8.347621]
["bitfinex","SOLUSD",1752233010756,32.36,163.98,163.97,0.7]
["bitfinex","SOLUSD",1752233012052,32.36,163.99,163.97,14.874721]
["bitfinex","SOLUSD",1752233012257,0.06,164.01,163.98,8.347621]
["bitfinex","SOLUSD",1752233012463,32.38,164.0,163.98,8.347621]
["bitfinex","SOLUSD",1752233012655,32.38,164.0,163.99,0.7]
["bitfinex","SOLUSD",1752233012973,32.44,164.01,163.99,0.7]
["bitfinex","SOLUSD",1752233013159,32.44,164.01,163.98,7.647621]
["bitfinex","SOLUSD",1752233013363,32.44,164.01,163.98,0.7]
["bitfinex","SOLUSD",1752233013560,40.087621,164.01,163.98,0.7]
["bitfinex","SOLUSD",1752233013881,16.78468397,163.98,163.96,0.7]
["bitfinex","SOLUSD",1752233014185,32.36,163.97,163.96,0.7]
["bitfinex","SOLUSD",1752233014765,40.007621,163.97,163.95,0.1]
["bitfinex","SOLUSD",1752233015294,40.007621,163.97,163.95,0.8]
["bitfinex","SOLUSD",1752233016960,7.647621,163.96,163.95,0.8]
["bitfinex","SOLUSD",1752233017274,32.36,163.97,163.95,0.8]
["bitfinex","SOLUSD",1752233017477,7.647621,163.96,163.95,0.8]
["bitfinex","SOLUSD",1752233019681,7.647621,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752233019856,24.43230497,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752233020056,25.12230497,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752233021273,27.38011138,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752233022058,27.38149069,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752233023654,33.48053923,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752233023851,16.78468397,163.95,163.93,0.1]
["bitfinex","SOLUSD",1752233024085,56.77230497,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752233024387,59.7238118,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752233024794,60.15029651,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752233024997,66.25008911,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752233026385,16.78468397,163.9,163.86,0.72]
["bitfinex","SOLUSD",1752233026576,7.647621,163.87,163.86,0.72]
["bitfinex","SOLUSD",1752233026904,39.947621,163.87,163.86,0.72]
["bitfinex","SOLUSD",1752233027593,39.947621,163.87,163.85,0.72]
["bitfinex","SOLUSD",1752233027803,7.647621,163.86,163.85,0.72]
["bitfinex","SOLUSD",1752233028004,7.647621,163.86,163.84,7.95]
["bitfinex","SOLUSD",1752233028502,7.647621,163.86,163.85,0.72]
["bitfinex","SOLUSD",1752233029998,24.43230497,163.86,163.83,0.72]
["bitfinex","SOLUSD",1752233030203,16.78468397,163.83,163.8,8.6839]
["bitfinex","SOLUSD",1752233030497,16.78468397,163.83,163.82,0.72]
["bitfinex","SOLUSD",1752233030498,32.3,163.83,163.82,0.72]
["bitfinex","SOLUSD",1752233030668,32.3,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752233032903,39.947621,163.85,163.82,0.72]
["bitfinex","SOLUSD",1752233033095,7.647621,163.84,163.8,7.9639]
["bitfinex","SOLUSD",1752233033294,26.0,163.87,163.81,0.72]
["bitfinex","SOLUSD",1752233033295,39.907621,163.83,163.81,0.72]
["bitfinex","SOLUSD",1752233033791,39.907621,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752233036003,39.907621,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752233036205,7.647621,163.83,163.82,0.72]
["bitfinex","SOLUSD",1752233038406,7.647621,163.83,163.8,7.9639]
["bitfinex","SOLUSD",1752233038594,32.26,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752233038894,7.647621,163.83,163.81,0.72]
["bitfinex","SOLUSD",1752233039096,39.907621,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752233040020,32.26,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752233041121,7.647621,163.83,163.82,0.72]
["bitfinex","SOLUSD",1752233041418,7.647621,163.83,163.8,8.6839]
["bitfinex","SOLUSD",1752233041789,7.647621,163.83,163.81,0.72]
["bitfinex","SOLUSD",1752233042285,32.26,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752233042482,7.647621,163.83,163.81,0.72]
["bitfinex","SOLUSD",1752233042703,7.647621,163.83,163.82,0.72]
["bitfinex","SOLUSD",1752233043089,32.26,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752233043295,7.647621,163.83,163.82,0.72]
["bitfinex","SOLUSD",1752233044091,7.647621,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752233044289,39.907621,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752233044511,32.26,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752233044795,7.647621,163.83,163.82,0.72]
["bitfinex","SOLUSD",1752233045214,32.26,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752233045399,7.647621,163.83,163.82,0.72]
["bitfinex","SOLUSD",1752233046106,7.647621,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752233046317,7.647621,163.83,163.81,0.75]
["bitfinex","SOLUSD",1752233046916,7.647621,163.83,163.82,0.72]
["bitfinex","SOLUSD",1752233047298,32.26,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752233047500,7.647621,163.82,163.81,0.75]
["bitfinex","SOLUSD",1752233047695,32.26,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752233047897,39.907621,163.84,163.82,0.72]
["bitfinex","SOLUSD",1752233048219,32.26,163.84,163.83,0.72]
["bitfinex","SOLUSD",1752233048588,39.907621,163.84,163.83,0.72]
["bitfinex","SOLUSD",1752233048794,39.907621,163.84,163.81,0.68]
["bitfinex","SOLUSD",1752233049026,7.647621,163.83,163.81,0.68]
["bitfinex","SOLUSD",1752233049915,32.26,163.84,163.82,0.65]
["bitfinex","SOLUSD",1752233050230,39.907621,163.84,163.82,0.65]
["bitfinex","SOLUSD",1752233050528,7.647621,163.83,163.82,0.65]
["bitfinex","SOLUSD",1752233050696,32.26,163.84,163.82,0.65]
["bitfinex","SOLUSD",1752233050895,39.907621,163.84,163.82,0.65]
["bitfinex","SOLUSD",1752233051091,32.26,163.84,163.83,0.65]
["bitfinex","SOLUSD",1752233052400,7.647621,163.85,163.83,0.65]
["bitfinex","SOLUSD",1752233052603,39.807621,163.85,163.83,0.65]
["bitfinex","SOLUSD",1752233053417,32.16,163.85,163.83,0.65]
["bitfinex","SOLUSD",1752233053732,39.807621,163.85,163.83,0.65]
["bitfinex","SOLUSD",1752233055622,7.647621,163.84,163.83,0.65]
["bitfinex","SOLUSD",1752233057714,7.647621,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752233057913,32.16,163.85,163.81,0.03]
["bitfinex","SOLUSD",1752233058110,7.647621,163.84,163.82,0.65]
["bitfinex","SOLUSD",1752233058653,7.647621,163.83,163.82,0.65]
["bitfinex","SOLUSD",1752233058932,7.647621,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752233058933,17.21116868,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752233059232,25.54878968,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752233059915,27.80152473,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752233060417,27.80243035,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752233061202,33.90669112,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752233061414,41.55431212,163.82,163.81,0.03]
["bitfinex","SOLUSD",1752233061602,41.295242,163.8,163.79,0.1]
["bitfinex","SOLUSD",1752233061822,73.395242,163.8,163.79,0.1]
["bitfinex","SOLUSD",1752233061999,74.085242,163.8,163.79,0.1]
["bitfinex","SOLUSD",1752233063128,66.437621,163.8,163.79,0.1]
["bitfinex","SOLUSD",1752233063311,83.22230497,163.8,163.79,0.1]
["bitfinex","SOLUSD",1752233063520,66.437621,163.8,163.79,0.1]
["bitfinex","SOLUSD",1752233063714,65.747621,163.8,163.79,0.1]
["bitfinex","SOLUSD",1752233063909,39.747621,163.8,163.79,0.1]
["bitfinex","SOLUSD",1752233064106,39.707621,163.8,163.79,0.75]
["bitfinex","SOLUSD",1752233065810,0.69,163.85,163.79,0.75]
["bitfinex","SOLUSD",1752233066119,7.647621,163.82,163.79,0.75]
["bitfinex","SOLUSD",1752233066316,39.707621,163.82,163.8,0.65]
["bitfinex","SOLUSD",1752233067228,32.06,163.82,163.8,0.65]
["bitfinex","SOLUSD",1752233067421,39.707621,163.82,163.81,0.65]
["bitfinex","SOLUSD",1752233068103,17.47468397,163.86,163.81,0.65]
["bitfinex","SOLUSD",1752233068104,39.707621,163.83,163.81,0.65]
["bitfinex","SOLUSD",1752233068415,7.647621,163.85,163.81,0.65]
["bitfinex","SOLUSD",1752233068925,39.707621,163.85,163.81,0.65]
["bitfinex","SOLUSD",1752233069130,39.707621,163.85,163.81,8.297621]
["bitfinex","SOLUSD",1752233069131,32.06,163.85,163.81,8.297621]
["bitfinex","SOLUSD",1752233069337,7.647621,163.88,163.83,7.647621]
["bitfinex","SOLUSD",1752233069531,32.06,163.88,163.84,8.297621]
["bitfinex","SOLUSD",1752233069833,32.06,163.88,163.85,0.65]
["bitfinex","SOLUSD",1752233070014,32.06,163.88,163.86,0.65]
["bitfinex","SOLUSD",1752233070417,32.06,163.88,163.84,7.647621]
["bitfinex","SOLUSD",1752233070418,32.06,163.88,163.87,0.65]
["bitfinex","SOLUSD",1752233070926,32.04,163.9,163.87,0.65]
["bitfinex","SOLUSD",1752233071134,32.04,163.9,163.87,8.297621]
["bitfinex","SOLUSD",1752233071319,32.04,163.9,163.88,0.65]
["bitfinex","SOLUSD",1752233071710,32.04,163.9,163.89,0.65]
["bitfinex","SOLUSD",1752233072227,32.04,163.9,163.87,0.65]
["bitfinex","SOLUSD",1752233072416,32.04,163.9,163.86,7.647621]
["bitfinex","SOLUSD",1752233072417,32.04,163.9,163.88,0.65]
["bitfinex","SOLUSD",1752233072733,32.04,163.9,163.89,0.65]
["bitfinex","SOLUSD",1752233072921,0.06,163.93,163.89,0.65]
["bitfinex","SOLUSD",1752233073124,0.06,163.93,163.86,6.10272969]
["bitfinex","SOLUSD",1752233073125,32.04,163.92,163.9,0.65]
["bitfinex","SOLUSD",1752233073365,39.687621,163.92,163.89,0.65]
["bitfinex","SOLUSD",1752233073506,32.04,163.92,163.89,0.65]
["bitfinex","SOLUSD",1752233073709,39.687621,163.92,163.9,0.65]
["bitfinex","SOLUSD",1752233073941,32.04,163.92,163.9,0.65]
["bitfinex","SOLUSD",1752233075748,39.687621,163.92,163.9,0.65]
["bitfinex","SOLUSD",1752233076037,8.337621,163.91,163.84,7.647621]
["bitfinex","SOLUSD",1752233076210,58.04,163.9,163.87,0.65]
["bitfinex","SOLUSD",1752233076408,58.73,163.9,163.84,7.647621]
["bitfinex","SOLUSD",1752233076610,7.647621,163.89,163.85,0.65]
["bitfinex","SOLUSD",1752233076827,7.647621,163.89,163.86,0.65]
["bitfinex","SOLUSD",1752233079645,8.317621,163.89,163.86,0.65]
["bitfinex","SOLUSD",1752233080414,0.67,163.89,163.86,0.65]
["bitfinex","SOLUSD",1752233080748,0.67,163.89,163.86,0.7]
["bitfinex","SOLUSD",1752233080916,8.317621,163.88,163.83,0.7]
["bitfinex","SOLUSD",1752233081119,7.647621,163.88,163.83,0.7]
["bitfinex","SOLUSD",1752233081433,7.647621,163.89,163.84,7.647621]
["bitfinex","SOLUSD",1752233081740,8.317621,163.88,163.84,0.7]
["bitfinex","SOLUSD",1752233081945,40.357621,163.88,163.84,0.7]
["bitfinex","SOLUSD",1752233082817,32.04,163.88,163.85,0.7]
["bitfinex","SOLUSD",1752233083217,32.71,163.88,163.85,0.7]
["bitfinex","SOLUSD",1752233083824,40.357621,163.88,163.85,0.7]
["bitfinex","SOLUSD",1752233084025,40.357621,163.88,163.83,8.347621]
["bitfinex","SOLUSD",1752233084346,40.357621,163.88,163.84,0.7]
["bitfinex","SOLUSD",1752233084735,8.317621,163.87,163.82,90.6]
["bitfinex","SOLUSD",1752233085050,8.317621,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752233086841,0.67,163.87,163.82,7.647621]
["bitfinex","SOLUSD",1752233087047,8.317621,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752233088028,32.04,163.88,163.82,7.647621]
["bitfinex","SOLUSD",1752233088238,7.647621,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752233088632,32.1,163.88,163.84,8.347621]
["bitfinex","SOLUSD",1752233088835,0.06,163.88,163.85,0.7]
["bitfinex","SOLUSD",1752233089022,0.06,163.88,163.85,8.347621]
["bitfinex","SOLUSD",1752233089223,0.06,163.88,163.86,8.347621]
["bitfinex","SOLUSD",1752233089438,0.06,163.88,163.87,8.347621]
["bitfinex","SOLUSD",1752233090441,0.06,163.88,163.87,14.45001924]
["bitfinex","SOLUSD",1752233090647,0.06,163.88,163.87,14.87650395]
["bitfinex","SOLUSD",1752233092031,0.06,163.88,163.87,121.56118792]
["bitfinex","SOLUSD",1752233092923,0.06,163.88,163.87,121.1392397]
["bitfinex","SOLUSD",1752233094558,0.06,163.88,163.87,153.1592397]
["bitfinex","SOLUSD",1752233095559,0.06,163.93,163.88,17.21116868]
["bitfinex","SOLUSD",1752233095765,0.06,163.93,163.92,8.07410571]
["bitfinex","SOLUSD",1752233096249,0.06,163.93,163.92,8.77410571]
["bitfinex","SOLUSD",1752233096826,0.06,163.93,163.92,14.87464255]
["bitfinex","SOLUSD",1752233097346,0.06,163.93,163.92,15.45202155]
["bitfinex","SOLUSD",1752233097555,0.06,163.93,163.92,23.09964255]
["bitfinex","SOLUSD",1752233098067,0.06,163.93,163.92,16.99910571]
["bitfinex","SOLUSD",1752233098233,0.06,163.93,163.92,16.572621]
["bitfinex","SOLUSD",1752233099229,0.06,163.93,163.92,8.225]
["bitfinex","SOLUSD",1752233099559,0.06,163.93,163.91,39.667621]
["bitfinex","SOLUSD",1752233099773,0.67,163.92,163.89,7.647621]
["bitfinex","SOLUSD",1752233099971,0.67,163.92,163.88,8.5227]
["bitfinex","SOLUSD",1752233099972,8.317621,163.92,163.88,32.02]
["bitfinex","SOLUSD",1752233100189,8.317621,163.92,163.86,0.7]
["bitfinex","SOLUSD",1752233100190,8.317621,163.91,163.86,32.72]
["bitfinex","SOLUSD",1752233100348,0.06,163.93,163.84,13.92597967]
["bitfinex","SOLUSD",1752233100349,0.67,163.9,163.84,7.8227]
["bitfinex","SOLUSD",1752233100550,7.647621,163.88,163.84,6.2316]
["bitfinex","SOLUSD",1752233100769,8.317621,163.87,163.82,40.367621]
["bitfinex","SOLUSD",1752233100988,8.317621,163.87,163.83,7.647621]
["bitfinex","SOLUSD",1752233101280,0.67,163.87,163.83,8.347621]
["bitfinex","SOLUSD",1752233102875,7.647621,163.88,163.83,7.647621]
["bitfinex","SOLUSD",1752233103077,0.67,163.88,163.84,0.7]
["bitfinex","SOLUSD",1752233103259,0.67,163.87,163.83,7.93194414]
["bitfinex","SOLUSD",1752233103453,0.67,163.87,163.83,7.647621]
["bitfinex","SOLUSD",1752233103794,8.317621,163.87,163.82,40.367621]
["bitfinex","SOLUSD",1752233104662,8.317621,163.87,163.82,39.667621]
["bitfinex","SOLUSD",1752233104968,8.317621,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752233105168,0.67,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752233105473,8.317621,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752233106483,7.647621,163.84,163.81,0.03]
["bitfinex","SOLUSD",1752233106983,0.67,163.83,163.81,0.03]
["bitfinex","SOLUSD",1752233107275,7.647621,163.85,163.81,0.73]
["bitfinex","SOLUSD",1752233107493,7.647621,163.85,163.81,8.377621]
["bitfinex","SOLUSD",1752233107659,0.67,163.86,163.82,8.347621]
["bitfinex","SOLUSD",1752233108380,7.647621,163.87,163.82,8.347621]
["bitfinex","SOLUSD",1752233108566,8.367621,163.87,163.82,8.347621]
["bitfinex","SOLUSD",1752233108765,0.72,163.89,163.83,8.317621]
["bitfinex","SOLUSD",1752233108968,8.367621,163.89,163.84,8.317621]
["bitfinex","SOLUSD",1752233109164,0.72,163.89,163.85,0.67]
["bitfinex","SOLUSD",1752233109358,8.367621,163.89,163.85,0.67]
["bitfinex","SOLUSD",1752233109555,7.647621,163.87,163.83,1.09648471]
["bitfinex","SOLUSD",1752233109756,0.72,163.86,163.82,39.667621]
["bitfinex","SOLUSD",1752233109976,0.72,163.86,163.82,40.337621]
["bitfinex","SOLUSD",1752233112991,8.367621,163.88,163.83,8.317621]
["bitfinex","SOLUSD",1752233113159,8.367621,163.9,163.85,7.647621]
["bitfinex","SOLUSD",1752233113358,0.72,163.89,163.85,8.317621]
["bitfinex","SOLUSD",1752233114083,0.72,163.89,163.86,7.647621]
["bitfinex","SOLUSD",1752233116875,33.647621,163.91,163.86,7.647621]
["bitfinex","SOLUSD",1752233117691,7.647621,163.9,163.86,7.647621]
["bitfinex","SOLUSD",1752233119070,0.06,163.93,163.89,7.647621]
["bitfinex","SOLUSD",1752233119272,0.06,163.93,163.9,7.647621]
["bitfinex","SOLUSD",1752233120670,0.06,163.93,163.91,7.647621]
["bitfinex","SOLUSD",1752233123713,0.06,163.93,163.92,7.647621]
["bitfinex","SOLUSD",1752233123871,0.06,163.93,163.91,7.647621]
["bitfinex","SOLUSD",1752233125577,0.06,163.93,163.92,7.647621]
["bitfinex","SOLUSD",1752233126475,0.06,163.93,163.92,8.07410571]
["bitfinex","SOLUSD",1752233126693,0.06,163.93,163.92,26.42648471]
["bitfinex","SOLUSD",1752233126904,0.06,163.93,163.92,26.0]
["bitfinex","SOLUSD",1752233127772,0.06,163.93,163.9,46.291121]
["bitfinex","SOLUSD",1752233127972,0.06,163.93,163.9,32.0]
["bitfinex","SOLUSD",1752233131709,7.707621,163.93,163.9,32.0]
["bitfinex","SOLUSD",1752233133077,7.707621,163.93,163.88,7.647621]
["bitfinex","SOLUSD",1752233133276,7.647621,163.91,163.86,41.399921]
["bitfinex","SOLUSD",1752233133584,7.647621,163.91,163.86,71.823521]
["bitfinex","SOLUSD",1752233133802,7.647621,163.91,163.86,45.823521]
["bitfinex","SOLUSD",1752233134893,7.647621,163.91,163.87,7.647621]
["bitfinex","SOLUSD",1752233135903,7.647621,163.91,163.86,45.823521]
["bitfinex","SOLUSD",1752233136304,7.647621,163.92,163.87,7.647621]
["bitfinex","SOLUSD",1752233137278,7.647621,163.92,163.86,38.1759]
["bitfinex","SOLUSD",1752233137483,7.647621,163.91,163.86,45.823521]
["bitfinex","SOLUSD",1752233137677,7.647621,163.91,163.86,39.677621]
["bitfinex","SOLUSD",1752233138587,7.647621,163.91,163.86,32.03]
["bitfinex","SOLUSD",1752233138798,7.647621,163.9,163.86,32.03]
["bitfinex","SOLUSD",1752233139019,7.647621,163.89,163.86,32.03]
["bitfinex","SOLUSD",1752233139229,7.647621,163.88,163.86,32.03]
["bitfinex","SOLUSD",1752233140102,7.647621,163.88,163.86,0.03]
["bitfinex","SOLUSD",1752233140603,7.647621,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752233142710,7.647621,163.88,163.86,0.03]
["bitfinex","SOLUSD",1752233145117,7.647621,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752233149196,7.647621,163.88,163.86,0.03]
["bitfinex","SOLUSD",1752233149622,7.647621,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752233152820,26.0,163.9,163.86,0.03]
["bitfinex","SOLUSD",1752233152995,7.647621,163.87,163.86,0.03]
["bitfinex","SOLUSD",1752233155823,7.707621,163.88,163.86,0.03]
["bitfinex","SOLUSD",1752233156119,7.707621,163.88,163.86,7.677621]
["bitfinex","SOLUSD",1752233156120,0.06,163.88,163.86,7.677621]
["bitfinex","SOLUSD",1752233156421,0.06,163.88,163.87,8.07410571]
["bitfinex","SOLUSD",1752233156797,0.06,163.88,163.87,34.07410571]
["bitfinex","SOLUSD",1752233157014,0.06,163.88,163.87,40.17650395]
["bitfinex","SOLUSD",1752233157510,0.06,163.88,163.87,34.07410571]
["bitfinex","SOLUSD",1752233158424,0.06,163.88,163.87,40.17650395]
["bitfinex","SOLUSD",1752233159319,0.06,163.88,163.87,26.42648471]
["bitfinex","SOLUSD",1752233159619,0.06,163.88,163.87,34.07410571]
["bitfinex","SOLUSD",1752233161620,0.06,163.88,163.86,39.657621]
["bitfinex","SOLUSD",1752233163323,0.06,163.88,163.86,32.01]
["bitfinex","SOLUSD",1752233164324,0.06,163.88,163.86,39.657621]
["bitfinex","SOLUSD",1752233166625,0.06,163.88,163.86,32.01]
["bitfinex","SOLUSD",1752233166826,0.06,163.88,163.86,39.657621]
["bitfinex","SOLUSD",1752233167420,0.06,163.88,163.86,32.01]
["bitfinex","SOLUSD",1752233169029,0.06,163.88,163.86,39.657621]
["bitfinex","SOLUSD",1752233169828,0.06,163.88,163.86,32.01]
["bitfinex","SOLUSD",1752233170029,0.06,163.88,163.86,39.657621]
["bitfinex","SOLUSD",1752233173932,0.06,163.88,163.86,32.01]
["bitfinex","SOLUSD",1752233174230,0.06,163.88,163.86,39.657621]
["bitfinex","SOLUSD",1752233176121,0.06,163.88,163.87,7.647621]
["bitfinex","SOLUSD",1752233177131,0.06,163.88,163.86,38.11273258]
["bitfinex","SOLUSD",1752233177322,0.06,163.88,163.87,7.647621]
["bitfinex","SOLUSD",1752233177830,0.06,163.88,163.86,32.01]
["bitfinex","SOLUSD",1752233178136,0.06,163.88,163.86,39.657621]
["bitfinex","SOLUSD",1752233180438,0.06,163.88,163.86,129.557621]
["bitfinex","SOLUSD",1752233183121,0.06,163.88,163.87,7.647621]
["bitfinex","SOLUSD",1752233183338,0.06,163.88,163.86,121.91]
["bitfinex","SOLUSD",1752233183637,0.06,163.88,163.87,7.647621]
["bitfinex","SOLUSD",1752233184645,0.06,163.88,163.86,129.557621]
["bitfinex","SOLUSD",1752233185143,0.06,163.88,163.86,135.66036081]
["bitfinex","SOLUSD",1752233185956,0.06,163.88,163.86,129.557621]
["bitfinex","SOLUSD",1752233186320,0.06,163.88,163.86,121.91]
["bitfinex","SOLUSD",1752233186529,0.06,163.88,163.86,129.557621]
["bitfinex","SOLUSD",1752233189056,0.06,163.88,163.86,135.66026105]
["bitfinex","SOLUSD",1752233190858,0.06,163.88,163.87,8.07410571]
["bitfinex","SOLUSD",1752233192145,0.06,163.88,163.87,0.42648471]
["bitfinex","SOLUSD",1752233192450,0.06,163.88,163.87,97.97410571]
["bitfinex","SOLUSD",1752233192647,7.59534694,163.92,163.87,97.97410571]
["bitfinex","SOLUSD",1752233192839,7.59534694,163.92,163.88,31.94]
["bitfinex","SOLUSD",1752233194348,7.647621,163.92,163.88,31.94]
["bitfinex","SOLUSD",1752233195559,7.647621,163.92,163.88,39.587621]
["bitfinex","SOLUSD",1752233195850,7.647621,163.92,163.88,31.94]
["bitfinex","SOLUSD",1752233196357,7.647621,163.92,163.88,39.587621]
["bitfinex","SOLUSD",1752233197544,0.06,163.93,163.88,7.647621]
["bitfinex","SOLUSD",1752233197736,7.647621,163.92,163.88,39.587621]
["bitfinex","SOLUSD",1752233198134,7.647621,163.92,163.88,7.647621]
["bitfinex","SOLUSD",1752233198335,7.647621,163.92,163.88,31.94]
["bitfinex","SOLUSD",1752233199756,7.647621,163.92,163.87,97.83194414]
["bitfinex","SOLUSD",1752233199947,7.647621,163.92,163.88,31.94]
["bitfinex","SOLUSD",1752233201438,7.707621,163.92,163.88,31.94]
["bitfinex","SOLUSD",1752233201639,0.06,163.92,163.88,31.94]
["bitfinex","SOLUSD",1752233201840,7.707621,163.92,163.88,31.94]
["bitfinex","SOLUSD",1752233203060,7.707621,163.92,163.87,97.83194414]
["bitfinex","SOLUSD",1752233203261,0.06,163.92,163.88,31.92]
["bitfinex","SOLUSD",1752233203449,7.707621,163.92,163.88,31.92]
["bitfinex","SOLUSD",1752233203648,0.06,163.92,163.88,31.92]
["bitfinex","SOLUSD",1752233203967,7.707621,163.92,163.88,31.92]
["bitfinex","SOLUSD",1752233207067,0.06,163.92,163.88,38.02201658]
["bitfinex","SOLUSD",1752233207269,0.06,163.92,163.9,7.647621]
["bitfinex","SOLUSD",1752233207449,0.06,163.92,163.91,8.07410571]
["bitfinex","SOLUSD",1752233207648,0.06,163.92,163.91,97.97410571]
["bitfinex","SOLUSD",1752233207849,0.06,163.93,163.92,0.42648471]
["bitfinex","SOLUSD",1752233208163,0.06,163.93,163.92,39.99410571]
["bitfinex","SOLUSD",1752233208758,0.06,163.93,163.92,32.34648471]
["bitfinex","SOLUSD",1752233209054,0.06,163.93,163.92,39.99410571]
["bitfinex","SOLUSD",1752233210068,0.06,163.93,163.92,46.09464255]
["bitfinex","SOLUSD",1752233210872,0.06,163.93,163.92,39.99410571]
["bitfinex","SOLUSD",1752233211556,0.06,163.93,163.92,46.09464255]
["bitfinex","SOLUSD",1752233212574,0.06,163.93,163.92,39.99410571]
["bitfinex","SOLUSD",1752233213073,0.06,163.93,163.92,129.89410571]
["bitfinex","SOLUSD",1752233214364,0.06,163.93,163.92,122.24648471]
["bitfinex","SOLUSD",1752233214665,0.06,163.93,163.92,129.89410571]
["bitfinex","SOLUSD",1752233214976,0.06,163.93,163.92,122.24648471]
["bitfinex","SOLUSD",1752233215160,0.06,163.93,163.92,135.99464255]
["bitfinex","SOLUSD",1752233217559,0.06,163.93,163.92,161.99464255]
["bitfinex","SOLUSD",1752233219077,0.06,163.93,163.92,166.82896512]
["bitfinex","SOLUSD",1752233220286,0.06,163.93,163.92,183.61364909]
["bitfinex","SOLUSD",1752233220983,0.06,163.93,163.92,157.61364909]
["bitfinex","SOLUSD",1752233222674,1e-08,163.93,163.92,157.61364909]
["bitfinex","SOLUSD",1752233222871,0.06,164.01,163.95,26.0]
["bitfinex","SOLUSD",1752233223179,0.06,164.01,164.0,34.07410571]
["bitfinex","SOLUSD",1752233223362,0.06,164.01,164.0,155.85410571]
["bitfinex","SOLUSD",1752233224070,0.06,164.01,164.0,161.95166668]
["bitfinex","SOLUSD",1752233225853,0.06,164.01,164.0,26.42648471]
["bitfinex","SOLUSD",1752233226053,0.06,164.01,164.0,58.30648471]
["bitfinex","SOLUSD",1752233226454,0.06,164.01,164.0,65.95410571]
["bitfinex","SOLUSD",1752233227070,0.06,164.01,164.0,72.05166668]
["bitfinex","SOLUSD",1752233227263,0.06,164.01,164.0,88.83635065]
["bitfinex","SOLUSD",1752233227459,0.06,164.01,164.0,178.73635065]
["bitfinex","SOLUSD",1752233229065,0.06,164.01,164.0,154.30404568]
["bitfinex","SOLUSD",1752233229274,0.06,164.01,164.0,161.95166668]
["bitfinex","SOLUSD",1752233231264,0.06,164.01,164.0,161.93166668]
["bitfinex","SOLUSD",1752233234079,0.06,164.01,164.0,178.71635065]
["bitfinex","SOLUSD",1752233237478,0.2,164.09,164.04,7.647621]
["bitfinex","SOLUSD",1752233237675,0.2,164.09,164.04,129.327621]
["bitfinex","SOLUSD",1752233238270,0.2,164.09,164.04,129.75410571]
["bitfinex","SOLUSD",1752233238679,0.2,164.09,164.04,293.73878968]
["bitfinex","SOLUSD",1752233239685,0.2,164.09,164.04,299.8348638]
["bitfinex","SOLUSD",1752233240791,0.2,164.09,164.07,26.0]
["bitfinex","SOLUSD",1752233240998,0.2,164.09,164.08,39.91410571]
["bitfinex","SOLUSD",1752233241574,0.2,164.09,164.08,56.69878968]
["bitfinex","SOLUSD",1752233241878,0.2,164.09,164.08,61.61638696]
["bitfinex","SOLUSD",1752233242065,0.2,164.09,164.08,56.69878968]
["bitfinex","SOLUSD",1752233242704,0.2,164.09,164.08,62.79337768]
["bitfinex","SOLUSD",1752233243524,0.2,164.09,164.08,67.6601925]
["bitfinex","SOLUSD",1752233243878,0.2,164.09,164.08,157.5001925]
["bitfinex","SOLUSD",1752233244692,0.2,164.09,164.08,163.5444925]
["bitfinex","SOLUSD",1752233244887,0.2,164.18,164.12,42.78468397]
["bitfinex","SOLUSD",1752233245098,0.2,164.18,164.17,8.07410571]
["bitfinex","SOLUSD",1752233245279,0.2,164.18,164.17,129.73410571]
["bitfinex","SOLUSD",1752233245700,0.2,164.18,164.17,122.08648471]
["bitfinex","SOLUSD",1752233245899,0.2,164.18,164.17,121.66]
["bitfinex","SOLUSD",1752233246176,0.2,164.18,164.16,89.84]
["bitfinex","SOLUSD",1752233246394,0.2,164.18,164.16,121.66]
["bitfinex","SOLUSD",1752233247685,0.2,164.18,164.16,89.84]
["bitfinex","SOLUSD",1752233247986,16.874342,164.17,164.07,7.647621]
["bitfinex","SOLUSD",1752233248194,7.647621,164.12,164.08,31.8]
["bitfinex","SOLUSD",1752233248396,7.647621,164.11,164.08,31.8]
["bitfinex","SOLUSD",1752233248599,7.647621,164.11,164.06,6.09533097]
["bitfinex","SOLUSD",1752233248902,7.647621,164.1,164.07,31.9]
["bitfinex","SOLUSD",1752233249103,7.647621,164.09,164.04,7.647621]
["bitfinex","SOLUSD",1752233249312,7.647621,164.08,164.05,31.92]
["bitfinex","SOLUSD",1752233250118,56.5239346,164.16,164.05,31.92]
["bitfinex","SOLUSD",1752233250119,16.78468397,164.15,164.05,31.92]
["bitfinex","SOLUSD",1752233250302,7.647621,164.09,164.05,31.92]
["bitfinex","SOLUSD",1752233250712,7.647621,164.08,164.05,31.92]
["bitfinex","SOLUSD",1752233251814,7.647621,164.09,164.05,31.92]
["bitfinex","SOLUSD",1752233252502,7.647621,164.07,164.04,32.02216157]
["bitfinex","SOLUSD",1752233252826,7.647621,164.06,164.04,31.88]
["bitfinex","SOLUSD",1752233253029,7.647621,164.06,164.03,31.88]
["bitfinex","SOLUSD",1752233254212,1.5309,164.1,164.03,31.88]
["bitfinex","SOLUSD",1752233254520,7.647621,164.07,164.03,31.88]
["bitfinex","SOLUSD",1752233256110,1.5309,164.1,164.06,7.647621]
["bitfinex","SOLUSD",1752233256309,1.6465,164.14,164.07,39.487621]
["bitfinex","SOLUSD",1752233256506,7.647621,164.11,164.07,39.487621]
["bitfinex","SOLUSD",1752233256823,7.647621,164.12,164.08,0.14216157]
["bitfinex","SOLUSD",1752233257021,1.6465,164.14,164.09,31.84]
["bitfinex","SOLUSD",1752233257215,7.647621,164.12,164.09,31.84]
["bitfinex","SOLUSD",1752233257412,7.647621,164.13,164.09,31.84]
["bitfinex","SOLUSD",1752233257809,7.647621,164.13,164.08,7.647621]
["bitfinex","SOLUSD",1752233258018,1.6465,164.14,164.09,31.82]
["bitfinex","SOLUSD",1752233258220,7.647621,164.12,164.09,31.82]
["bitfinex","SOLUSD",1752233260627,1.6465,164.14,164.09,31.82]
["bitfinex","SOLUSD",1752233260818,7.647621,164.12,164.09,31.82]
["bitfinex","SOLUSD",1752233261625,35.03854702,164.21,164.1,0.14216157]
["bitfinex","SOLUSD",1752233261824,35.03854702,164.21,164.11,31.82]
["bitfinex","SOLUSD",1752233261825,7.647621,164.15,164.11,31.82]
["bitfinex","SOLUSD",1752233263529,7.647621,164.16,164.11,129.367621]
["bitfinex","SOLUSD",1752233264734,1.7848,164.18,164.11,121.72]
["bitfinex","SOLUSD",1752233264930,7.647621,164.14,164.11,121.72]
["bitfinex","SOLUSD",1752233265311,1.7848,164.18,164.11,129.367621]
["bitfinex","SOLUSD",1752233265631,7.647621,164.15,164.11,121.72]
["bitfinex","SOLUSD",1752233266215,7.647621,164.14,164.11,121.7]
["bitfinex","SOLUSD",1752233266729,7.647621,164.15,164.11,121.7]
["bitfinex","SOLUSD",1752233267815,7.647621,164.15,164.11,129.347621]
["bitfinex","SOLUSD",1752233268942,7.647621,164.15,164.11,121.7]
["bitfinex","SOLUSD",1752233269117,7.647621,164.15,164.11,129.347621]
["bitfinex","SOLUSD",1752233269318,7.647621,164.16,164.12,0.14216157]
["bitfinex","SOLUSD",1752233269523,7.647621,164.16,164.13,31.8]
["bitfinex","SOLUSD",1752233271417,0.06,164.15,164.13,31.8]
["bitfinex","SOLUSD",1752233272015,0.77,164.15,164.13,31.8]
["bitfinex","SOLUSD",1752233274147,0.06,164.15,164.13,31.8]
["bitfinex","SOLUSD",1752233274949,0.77,164.15,164.13,31.8]
["bitfinex","SOLUSD",1752233277427,0.06,164.15,164.13,31.8]
["bitfinex","SOLUSD",1752233277623,0.06,164.15,164.13,32.48]
["bitfinex","SOLUSD",1752233277927,0.06,164.15,164.13,31.8]
["bitfinex","SOLUSD",1752233280341,0.77,164.15,164.13,31.8]
["bitfinex","SOLUSD",1752233282240,0.06,164.15,164.13,31.8]
["bitfinex","SOLUSD",1752233282537,0.06,164.15,164.14,0.68]
["bitfinex","SOLUSD",1752233282737,0.06,164.15,164.13,32.48]
["bitfinex","SOLUSD",1752233283447,0.06,164.15,164.13,31.8]
["bitfinex","SOLUSD",1752233285340,0.77,164.15,164.13,31.8]
["bitfinex","SOLUSD",1752233291349,0.71,164.14,164.13,31.8]
["bitfinex","SOLUSD",1752233292238,0.06,164.15,164.13,31.8]
["bitfinex","SOLUSD",1752233292655,0.06,164.15,164.13,32.48]
["bitfinex","SOLUSD",1752233294749,0.06,164.15,164.13,32.51]
["bitfinex","SOLUSD",1752233294945,0.06,164.15,164.13,0.71]
["bitfinex","SOLUSD",1752233295256,26.0,164.1,163.99,7.3101]
["bitfinex","SOLUSD",1752233295431,7.647621,164.04,163.99,7.3101]
["bitfinex","SOLUSD",1752233295631,7.647621,164.03,164.01,31.78]
["bitfinex","SOLUSD",1752233297847,16.78468397,164.06,164.01,31.78]
["bitfinex","SOLUSD",1752233298167,7.647621,164.03,164.01,31.78]
["bitfinex","SOLUSD",1752233300447,7.647621,164.03,164.01,31.78]
["bitfinex","SOLUSD",1752233302264,0.71,164.04,164.01,31.78]
["bitfinex","SOLUSD",1752233302450,8.357621,164.04,164.01,31.78]
["bitfinex","SOLUSD",1752233303268,7.647621,164.04,164.01,31.78]
["bitfinex","SOLUSD",1752233303561,0.7,164.03,164.01,31.78]
["bitfinex","SOLUSD",1752233303762,7.647621,164.04,164.01,31.78]
["bitfinex","SOLUSD",1752233303964,0.7,164.06,164.01,31.78]
["bitfinex","SOLUSD",1752233304156,7.647621,164.04,164.02,0.66]
["bitfinex","SOLUSD",1752233304362,7.647621,164.04,164.01,32.44]
["bitfinex","SOLUSD",1752233304567,8.347621,164.04,164.01,32.44]
["bitfinex","SOLUSD",1752233304862,8.347621,164.04,164.01,31.78]
["bitfinex","SOLUSD",1752233305569,8.347621,164.04,164.01,32.44]
["bitfinex","SOLUSD",1752233307157,7.647621,164.04,164.01,32.44]
["bitfinex","SOLUSD",1752233307358,8.347621,164.04,164.01,32.44]
["bitfinex","SOLUSD",1752233307557,8.347621,164.04,164.01,31.78]
["bitfinex","SOLUSD",1752233307866,7.647621,164.03,164.01,31.78]
["bitfinex","SOLUSD",1752233313550,7.647621,164.03,164.01,32.44]
["bitfinex","SOLUSD",1752233314879,0.7,164.02,164.0,89.93]
["bitfinex","SOLUSD",1752233315180,7.647621,164.01,164.0,89.93]
["bitfinex","SOLUSD",1752233315368,25.13230497,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752233315569,0.7,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752233315756,16.78468397,164.07,164.0,8.337621]
["bitfinex","SOLUSD",1752233315958,7.647621,164.04,164.01,32.44]
["bitfinex","SOLUSD",1752233316151,7.647621,164.04,164.02,0.66]
["bitfinex","SOLUSD",1752233316353,7.647621,164.04,164.01,31.78]
["bitfinex","SOLUSD",1752233316554,7.647621,164.04,164.02,0.66]
["bitfinex","SOLUSD",1752233316777,7.647621,164.03,164.01,31.78]
["bitfinex","SOLUSD",1752233316978,8.347621,164.03,164.01,31.78]
["bitfinex","SOLUSD",1752233317386,7.647621,164.03,164.01,31.78]
["bitfinex","SOLUSD",1752233318782,8.347621,164.04,164.01,31.78]
["bitfinex","SOLUSD",1752233319989,7.647621,164.03,164.01,31.78]
["bitfinex","SOLUSD",1752233320357,7.647621,164.03,164.02,0.66]
["bitfinex","SOLUSD",1752233320901,7.647621,164.03,164.01,31.78]
["bitfinex","SOLUSD",1752233321384,16.78468397,164.07,164.02,0.66]
["bitfinex","SOLUSD",1752233321586,7.647621,164.05,164.02,0.66]
["bitfinex","SOLUSD",1752233321777,17.48468397,164.07,164.02,0.66]
["bitfinex","SOLUSD",1752233321778,1.6399,164.08,164.03,32.44]
["bitfinex","SOLUSD",1752233321984,7.647621,164.08,164.03,40.087621]
["bitfinex","SOLUSD",1752233322179,8.347621,164.08,164.04,0.66]
["bitfinex","SOLUSD",1752233322373,0.7,164.07,164.05,31.78]
["bitfinex","SOLUSD",1752233322558,7.647621,164.08,164.05,31.78]
["bitfinex","SOLUSD",1752233322765,8.347621,164.08,164.05,31.78]
["bitfinex","SOLUSD",1752233324284,8.347621,164.08,164.05,32.44]
["bitfinex","SOLUSD",1752233325591,8.347621,164.07,164.05,31.78]
["bitfinex","SOLUSD",1752233325796,0.7,164.06,164.05,31.78]
["bitfinex","SOLUSD",1752233326165,0.7,164.07,164.05,31.78]
["bitfinex","SOLUSD",1752233327987,7.647621,164.08,164.05,31.78]
["bitfinex","SOLUSD",1752233328171,7.647621,164.08,164.06,0.66]
["bitfinex","SOLUSD",1752233328668,24.43230497,164.09,164.06,0.66]
["bitfinex","SOLUSD",1752233330484,8.347621,164.1,164.06,0.66]
["bitfinex","SOLUSD",1752233330681,1.5767,164.06,164.0,0.03]
["bitfinex","SOLUSD",1752233330883,7.647621,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752233331083,7.647621,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233331292,7.647621,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752233331584,7.647621,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233331882,24.43230497,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233332058,17.45468397,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233332260,16.78468397,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752233332490,24.43230497,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752233333283,25.10230497,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233333588,25.10230497,164.03,164.0,0.7]
["bitfinex","SOLUSD",1752233333885,17.45468397,164.03,164.0,32.46]
["bitfinex","SOLUSD",1752233334191,25.10230497,164.03,164.0,32.46]
["bitfinex","SOLUSD",1752233334584,25.10230497,164.03,164.0,31.79]
["bitfinex","SOLUSD",1752233336298,8.317621,164.03,164.0,31.79]
["bitfinex","SOLUSD",1752233336991,16.78468397,164.05,164.01,0.67]
["bitfinex","SOLUSD",1752233337195,16.78468397,164.05,164.0,37.88747136]
["bitfinex","SOLUSD",1752233337196,24.43230497,164.05,164.0,127.78747136]
["bitfinex","SOLUSD",1752233337489,0.67,164.04,164.01,0.67]
["bitfinex","SOLUSD",1752233337694,8.317621,164.04,164.01,0.67]
["bitfinex","SOLUSD",1752233337889,0.67,164.04,164.01,0.67]
["bitfinex","SOLUSD",1752233338070,8.317621,164.06,164.02,0.67]
["bitfinex","SOLUSD",1752233338268,8.317621,164.06,164.03,31.76]
["bitfinex","SOLUSD",1752233338487,0.67,164.06,164.03,32.43]
["bitfinex","SOLUSD",1752233339195,25.10230497,164.07,164.03,32.43]
["bitfinex","SOLUSD",1752233339493,0.67,164.06,164.03,32.43]
["bitfinex","SOLUSD",1752233340270,7.647621,164.05,164.03,31.76]
["bitfinex","SOLUSD",1752233340480,0.67,164.04,164.03,31.76]
["bitfinex","SOLUSD",1752233341076,8.317621,164.06,164.03,31.76]
["bitfinex","SOLUSD",1752233342086,25.10230497,164.05,164.01,121.66]
["bitfinex","SOLUSD",1752233342294,0.67,164.04,164.01,121.66]
["bitfinex","SOLUSD",1752233342585,0.67,164.04,164.01,122.33]
["bitfinex","SOLUSD",1752233342774,7.647621,164.06,164.01,122.33]
["bitfinex","SOLUSD",1752233342974,0.67,164.05,164.01,122.33]
["bitfinex","SOLUSD",1752233343177,7.647621,164.06,164.02,0.81216157]
["bitfinex","SOLUSD",1752233343378,0.67,164.06,164.03,32.43]
["bitfinex","SOLUSD",1752233344271,16.78468397,164.1,164.04,8.317621]
["bitfinex","SOLUSD",1752233344475,0.06,164.11,164.05,40.19978257]
["bitfinex","SOLUSD",1752233344804,24.43230497,164.1,164.06,0.67]
["bitfinex","SOLUSD",1752233344998,24.43230497,164.1,164.05,31.88216157]
["bitfinex","SOLUSD",1752233344999,7.647621,164.09,164.05,31.88216157]
["bitfinex","SOLUSD",1752233345307,0.67,164.09,164.05,32.55216157]
["bitfinex","SOLUSD",1752233345605,8.317621,164.09,164.05,32.55216157]
["bitfinex","SOLUSD",1752233345783,25.10230497,164.08,164.04,89.9]
["bitfinex","SOLUSD",1752233345988,0.06,164.11,164.05,40.057621]
["bitfinex","SOLUSD",1752233346294,7.707621,164.11,164.06,7.78978257]
["bitfinex","SOLUSD",1752233346497,7.707621,164.11,164.07,0.67]
["bitfinex","SOLUSD",1752233346687,7.707621,164.11,164.06,7.78978257]
["bitfinex","SOLUSD",1752233346879,7.707621,164.11,164.07,0.67]
["bitfinex","SOLUSD",1752233347074,0.67,164.1,164.06,0.81216157]
["bitfinex","SOLUSD",1752233347398,0.67,164.1,164.07,0.67]
["bitfinex","SOLUSD",1752233347905,7.707621,164.11,164.08,0.67]
["bitfinex","SOLUSD",1752233347906,0.06,164.11,164.08,0.67]
["bitfinex","SOLUSD",1752233348208,0.06,164.11,164.08,8.317621]
["bitfinex","SOLUSD",1752233348376,0.06,164.11,164.09,32.41]
["bitfinex","SOLUSD",1752233350506,0.73,164.11,164.09,31.74]
["bitfinex","SOLUSD",1752233350799,0.06,164.11,164.09,31.74]
["bitfinex","SOLUSD",1752233351190,0.73,164.11,164.09,31.74]
["bitfinex","SOLUSD",1752233352004,0.06,164.11,164.1,0.67]
["bitfinex","SOLUSD",1752233352509,0.06,164.11,164.09,31.74]
["bitfinex","SOLUSD",1752233353285,0.67,164.1,164.09,31.74]
["bitfinex","SOLUSD",1752233353802,8.317621,164.1,164.08,89.9]
["bitfinex","SOLUSD",1752233354180,0.67,164.09,164.08,89.9]
["bitfinex","SOLUSD",1752233355382,8.317621,164.09,164.08,89.9]
["bitfinex","SOLUSD",1752233356291,0.67,164.09,164.08,89.9]
["bitfinex","SOLUSD",1752233356490,8.317621,164.09,164.08,89.9]
["bitfinex","SOLUSD",1752233357810,0.67,164.09,164.08,89.9]
["bitfinex","SOLUSD",1752233358011,0.67,164.09,164.06,63.83529334]
["bitfinex","SOLUSD",1752233358212,7.647621,164.1,164.06,63.83529334]
["bitfinex","SOLUSD",1752233358417,8.317621,164.1,164.06,64.50529334]
["bitfinex","SOLUSD",1752233358712,8.317621,164.1,164.07,0.67]
["bitfinex","SOLUSD",1752233358924,8.317621,164.1,164.06,63.83529334]
["bitfinex","SOLUSD",1752233359100,8.317621,164.1,164.06,64.50529334]
["bitfinex","SOLUSD",1752233361198,7.647621,164.1,164.07,0.67]
["bitfinex","SOLUSD",1752233361795,8.297621,164.1,164.07,0.67]
["bitfinex","SOLUSD",1752233362003,0.65,164.1,164.07,0.7]
["bitfinex","SOLUSD",1752233362201,0.65,164.1,164.07,0.03]
["bitfinex","SOLUSD",1752233363418,0.65,164.09,164.07,0.03]
["bitfinex","SOLUSD",1752233363792,7.647621,164.1,164.07,0.03]
["bitfinex","SOLUSD",1752233363793,7.647621,164.1,164.07,0.7]
["bitfinex","SOLUSD",1752233364004,0.71,164.11,164.08,0.67]
["bitfinex","SOLUSD",1752233364219,0.06,164.11,164.08,0.67]
["bitfinex","SOLUSD",1752233364415,0.06,164.11,164.08,32.39]
["bitfinex","SOLUSD",1752233364623,0.71,164.11,164.08,32.39]
["bitfinex","SOLUSD",1752233364798,0.06,164.11,164.09,0.67]
["bitfinex","SOLUSD",1752233365000,0.06,164.11,164.08,32.39]
["bitfinex","SOLUSD",1752233365314,0.06,164.11,164.08,38.4843563]
["bitfinex","SOLUSD",1752233365492,0.71,164.11,164.08,38.4843563]
["bitfinex","SOLUSD",1752233366530,0.06,164.11,164.08,38.4843563]
["bitfinex","SOLUSD",1752233366813,0.06,164.11,164.09,0.67]
["bitfinex","SOLUSD",1752233366994,0.06,164.11,164.08,38.4843563]
["bitfinex","SOLUSD",1752233367195,0.06,164.11,164.09,0.67]
["bitfinex","SOLUSD",1752233367413,0.06,164.11,164.1,37.81384521]
["bitfinex","SOLUSD",1752233367634,0.06,164.11,164.1,31.72]
["bitfinex","SOLUSD",1752233368805,0.06,164.11,164.1,37.81384521]
["bitfinex","SOLUSD",1752233369912,0.06,164.11,164.1,31.72]
["bitfinex","SOLUSD",1752233370118,0.06,164.11,164.1,38.48384521]
["bitfinex","SOLUSD",1752233370495,0.06,164.11,164.1,46.55795092]
["bitfinex","SOLUSD",1752233370693,0.06,164.11,164.1,136.45795092]
["bitfinex","SOLUSD",1752233372296,0.06,164.11,164.1,141.23120028]
["bitfinex","SOLUSD",1752233373715,0.06,164.11,164.1,133.58357928]
["bitfinex","SOLUSD",1752233374025,0.06,164.11,164.1,141.23120028]
["bitfinex","SOLUSD",1752233374404,0.06,164.11,164.1,136.45795092]
["bitfinex","SOLUSD",1752233374607,0.06,164.11,164.1,135.78795092]
["bitfinex","SOLUSD",1752233374910,0.06,164.11,164.1,136.45795092]
["bitfinex","SOLUSD",1752233375104,0.06,164.11,164.1,141.44019779]
["bitfinex","SOLUSD",1752233376706,0.06,164.11,164.1,136.45795092]
["bitfinex","SOLUSD",1752233376906,0.06,164.11,164.1,128.14032992]
["bitfinex","SOLUSD",1752233377116,0.71,164.11,164.1,128.14032992]
["bitfinex","SOLUSD",1752233377310,0.06,164.11,164.1,128.14032992]
["bitfinex","SOLUSD",1752233377513,0.06,164.11,164.1,136.45795092]
["bitfinex","SOLUSD",1752233378230,0.06,164.11,164.1,135.50362778]
["bitfinex","SOLUSD",1752233378526,0.06,164.11,164.1,127.83600678]
["bitfinex","SOLUSD",1752233379096,0.06,164.11,164.1,136.15362778]
["bitfinex","SOLUSD",1752233379313,0.06,164.11,164.1,136.43795092]
["bitfinex","SOLUSD",1752233379924,0.06,164.11,164.1,128.79032992]
["bitfinex","SOLUSD",1752233380132,0.06,164.11,164.1,136.43795092]
["bitfinex","SOLUSD",1752233381738,0.06,164.11,164.1,128.12032992]
["bitfinex","SOLUSD",1752233381909,0.06,164.11,164.1,135.76795092]
["bitfinex","SOLUSD",1752233382310,0.06,164.11,164.1,136.43795092]
["bitfinex","SOLUSD",1752233382632,0.06,164.11,164.1,128.12032992]
["bitfinex","SOLUSD",1752233382810,0.06,164.11,164.1,128.79032992]
["bitfinex","SOLUSD",1752233383011,0.06,164.11,164.1,136.43795092]
["bitfinex","SOLUSD",1752233383508,0.06,164.11,164.1,128.79032992]
["bitfinex","SOLUSD",1752233383907,0.06,164.11,164.1,135.76795092]
["bitfinex","SOLUSD",1752233384720,0.06,164.11,164.1,121.74216157]
["bitfinex","SOLUSD",1752233384923,0.71,164.11,164.1,121.74216157]
["bitfinex","SOLUSD",1752233385124,0.71,164.11,164.1,31.7]
["bitfinex","SOLUSD",1752233386541,0.06,164.11,164.1,31.7]
["bitfinex","SOLUSD",1752233387623,0.71,164.11,164.08,6.09454024]
["bitfinex","SOLUSD",1752233387824,0.65,164.1,164.07,0.03]
["bitfinex","SOLUSD",1752233388039,24.43230497,164.09,164.07,31.73]
["bitfinex","SOLUSD",1752233388238,0.65,164.08,164.07,31.73]
["bitfinex","SOLUSD",1752233388411,0.65,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752233389532,25.08230497,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752233391115,17.43468397,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752233391317,25.08230497,164.08,164.07,0.03]
["bitfinex","SOLUSD",1752233396831,7.647621,164.02,164.01,1.69388581]
["bitfinex","SOLUSD",1752233397033,0.72,164.02,164.01,1.69388581]
["bitfinex","SOLUSD",1752233399356,8.367621,164.03,164.0,0.71]
["bitfinex","SOLUSD",1752233400132,7.647621,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233400352,8.367621,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233400544,7.647621,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233401733,8.367621,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233403357,0.72,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233403527,0.72,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233404654,24.43230497,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233404836,25.15230497,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233405031,16.78468397,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233405232,8.367621,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233405434,24.43230497,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752233405645,0.72,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233405842,8.367621,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233406847,7.647621,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233407049,8.367621,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233407434,7.647621,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233407629,8.367621,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233407841,0.72,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233408148,7.647621,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233408353,8.367621,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752233408554,8.367621,164.03,164.0,0.71]
["bitfinex","SOLUSD",1752233408738,8.367621,164.03,164.0,32.77]
["bitfinex","SOLUSD",1752233409330,8.367621,164.03,164.0,32.09]
["bitfinex","SOLUSD",1752233409539,0.72,164.03,164.0,32.09]
["bitfinex","SOLUSD",1752233410064,0.72,164.03,164.0,32.77]
["bitfinex","SOLUSD",1752233410249,24.43230497,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752233410759,8.367621,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752233410961,0.72,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752233411190,8.367621,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752233411535,0.72,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752233413241,1.6335,164.07,164.0,0.71]
["bitfinex","SOLUSD",1752233413548,16.78468397,164.06,164.02,7.647621]
["bitfinex","SOLUSD",1752233413748,17.50468397,164.06,164.02,8.327621]
["bitfinex","SOLUSD",1752233414038,0.06,164.07,164.03,8.327621]
["bitfinex","SOLUSD",1752233414254,16.84468397,164.07,164.04,32.1]
["bitfinex","SOLUSD",1752233414451,17.56468397,164.07,164.04,32.1]
["bitfinex","SOLUSD",1752233415680,16.84468397,164.07,164.04,32.1]
["bitfinex","SOLUSD",1752233415979,0.72,164.06,164.04,32.1]
["bitfinex","SOLUSD",1752233418160,0.78,164.07,164.04,32.1]
["bitfinex","SOLUSD",1752233418362,0.78,164.07,164.04,40.427621]
["bitfinex","SOLUSD",1752233418565,0.06,164.07,164.04,40.427621]
["bitfinex","SOLUSD",1752233419583,0.06,164.07,164.05,8.327621]
["bitfinex","SOLUSD",1752233419781,0.06,164.07,164.06,7.647621]
["bitfinex","SOLUSD",1752233420176,0.06,164.07,164.06,8.327621]
["bitfinex","SOLUSD",1752233420364,0.06,164.07,164.06,8.75410571]
["bitfinex","SOLUSD",1752233421193,0.06,164.07,164.06,1.10648471]
["bitfinex","SOLUSD",1752233421370,0.06,164.07,164.06,8.75410571]
["bitfinex","SOLUSD",1752233421683,0.06,164.07,164.06,14.84943668]
["bitfinex","SOLUSD",1752233422071,0.06,164.07,164.06,46.90943668]
["bitfinex","SOLUSD",1752233425073,0.06,164.07,164.06,54.55705768]
["bitfinex","SOLUSD",1752233426372,0.06,164.07,164.06,46.90943668]
["bitfinex","SOLUSD",1752233426890,0.06,164.07,164.06,54.55705768]
["bitfinex","SOLUSD",1752233427767,0.06,164.11,164.09,26.0]
["bitfinex","SOLUSD",1752233427963,0.06,164.11,164.1,48.24970571]
["bitfinex","SOLUSD",1752233428282,0.06,164.11,164.1,48.91970571]
["bitfinex","SOLUSD",1752233429082,0.06,164.11,164.1,51.96027239]
["bitfinex","SOLUSD",1752233429779,0.06,164.11,164.1,55.01355092]
["bitfinex","SOLUSD",1752233430180,0.78,164.11,164.1,0.42648471]
["bitfinex","SOLUSD",1752233430404,0.78,164.11,164.1,13.74146621]
["bitfinex","SOLUSD",1752233430696,0.78,164.11,164.1,32.12216157]
["bitfinex","SOLUSD",1752233431070,0.06,164.11,164.1,32.12216157]
["bitfinex","SOLUSD",1752233431786,0.78,164.11,164.1,32.12216157]
["bitfinex","SOLUSD",1752233432003,0.06,164.11,164.1,32.12216157]
["bitfinex","SOLUSD",1752233432688,0.78,164.11,164.1,32.12216157]
["bitfinex","SOLUSD",1752233433284,0.06,164.11,164.1,46.53362778]
["bitfinex","SOLUSD",1752233433597,0.06,164.11,164.1,46.81795092]
["bitfinex","SOLUSD",1752233434495,0.06,164.11,164.1,39.17032992]
["bitfinex","SOLUSD",1752233434796,0.06,164.11,164.1,46.81795092]
["bitfinex","SOLUSD",1752233435699,0.06,164.15,164.14,0.42648471]
["bitfinex","SOLUSD",1752233435894,0.06,164.15,164.14,46.12646589]
["bitfinex","SOLUSD",1752233436570,0.06,164.15,164.14,32.38648471]
["bitfinex","SOLUSD",1752233436771,0.06,164.15,164.14,40.03410571]
["bitfinex","SOLUSD",1752233436998,0.06,164.15,164.14,38.47884489]
["bitfinex","SOLUSD",1752233437185,0.06,164.15,164.14,46.12646589]
["bitfinex","SOLUSD",1752233437383,0.06,164.15,164.14,40.03410571]
["bitfinex","SOLUSD",1752233437598,0.06,164.15,164.14,32.38648471]
["bitfinex","SOLUSD",1752233437810,0.06,164.15,164.14,40.03410571]
["bitfinex","SOLUSD",1752233438116,0.06,164.15,164.14,46.12646589]
["bitfinex","SOLUSD",1752233438329,0.06,164.15,164.14,136.69646589]
["bitfinex","SOLUSD",1752233438613,0.2,164.18,164.17,26.42648471]
["bitfinex","SOLUSD",1752233438828,16.98468397,164.18,164.17,57.94]
["bitfinex","SOLUSD",1752233438997,17.70468397,164.18,164.17,31.94]
["bitfinex","SOLUSD",1752233442802,16.98468397,164.18,164.16,7.647621]
["bitfinex","SOLUSD",1752233443117,16.98468397,164.18,164.17,31.92]
["bitfinex","SOLUSD",1752233443311,16.98468397,164.18,164.16,7.78978257]
["bitfinex","SOLUSD",1752233443496,17.70468397,164.18,164.17,31.92]
["bitfinex","SOLUSD",1752233445211,17.70468397,164.18,164.16,97.487621]
["bitfinex","SOLUSD",1752233445514,17.70468397,164.18,164.17,31.92]
["bitfinex","SOLUSD",1752233445892,16.98468397,164.18,164.17,31.92]
["bitfinex","SOLUSD",1752233446833,16.78468397,164.17,164.15,89.84]
["bitfinex","SOLUSD",1752233447112,16.78468397,164.15,164.11,89.84]
["bitfinex","SOLUSD",1752233447315,0.72,164.14,164.12,31.9]
["bitfinex","SOLUSD",1752233447897,0.72,164.14,164.12,39.547621]
["bitfinex","SOLUSD",1752233448097,16.78468397,164.15,164.12,39.547621]
["bitfinex","SOLUSD",1752233448293,16.78468397,164.15,164.13,7.647621]
["bitfinex","SOLUSD",1752233448518,16.78468397,164.17,164.14,31.9]
["bitfinex","SOLUSD",1752233448898,17.50468397,164.17,164.14,31.9]
["bitfinex","SOLUSD",1752233449220,16.78468397,164.17,164.15,0.14216157]
["bitfinex","SOLUSD",1752233449722,0.92,164.18,164.16,31.9]
["bitfinex","SOLUSD",1752233450022,0.2,164.18,164.17,7.647621]
["bitfinex","SOLUSD",1752233450316,0.2,164.18,164.17,8.74410571]
["bitfinex","SOLUSD",1752233450699,0.2,164.18,164.17,98.58410571]
["bitfinex","SOLUSD",1752233451808,0.2,164.18,164.17,104.67535258]
["bitfinex","SOLUSD",1752233454016,0.2,164.18,164.17,130.67535258]
["bitfinex","SOLUSD",1752233454406,0.2,164.18,164.17,123.00773158]
["bitfinex","SOLUSD",1752233454597,0.2,164.18,164.17,130.00535258]
["bitfinex","SOLUSD",1752233456526,0.2,164.18,164.17,130.65535258]
["bitfinex","SOLUSD",1752233457311,0.2,164.18,164.17,162.47535258]
["bitfinex","SOLUSD",1752233457509,0.2,164.18,164.17,154.82773158]
["bitfinex","SOLUSD",1752233457712,0.2,164.18,164.17,154.17773158]
["bitfinex","SOLUSD",1752233457914,0.2,164.18,164.17,161.82535258]
["bitfinex","SOLUSD",1752233458414,0.2,164.18,164.17,162.47535258]
["bitfinex","SOLUSD",1752233459217,0.2,164.18,164.17,130.65535258]
["bitfinex","SOLUSD",1752233459425,0.2,164.18,164.17,162.47535258]
["bitfinex","SOLUSD",1752233462627,0.2,164.18,164.17,148.08648471]
["bitfinex","SOLUSD",1752233462829,0.87,164.18,164.17,123.91410571]
["bitfinex","SOLUSD",1752233463019,17.65468397,164.18,164.17,89.84]
["bitfinex","SOLUSD",1752233463223,17.65468397,164.18,164.17,121.64]
["bitfinex","SOLUSD",1752233463923,17.65468397,164.18,164.17,129.287621]
["bitfinex","SOLUSD",1752233465023,16.98468397,164.18,164.17,129.287621]
["bitfinex","SOLUSD",1752233465911,0.2,164.18,164.17,129.42978257]
["bitfinex","SOLUSD",1752233466118,0.2,164.18,164.17,135.52102944]
["bitfinex","SOLUSD",1752233467813,0.2,164.18,164.17,129.42978257]
["bitfinex","SOLUSD",1752233469531,0.2,164.18,164.17,135.52102944]
["bitfinex","SOLUSD",1752233470543,0.2,164.18,164.17,129.42978257]
["bitfinex","SOLUSD",1752233471943,0.2,164.18,164.17,136.17102944]
["bitfinex","SOLUSD",1752233472733,0.2,164.18,164.17,135.52102944]
["bitfinex","SOLUSD",1752233473829,0.2,164.18,164.17,136.17102944]
["bitfinex","SOLUSD",1752233474214,0.2,164.18,164.17,135.52102944]
["bitfinex","SOLUSD",1752233474941,0.2,164.18,164.14,32.09209855]
["bitfinex","SOLUSD",1752233475140,16.78468397,164.17,164.15,31.74]
["bitfinex","SOLUSD",1752233475318,0.67,164.16,164.15,31.74]
["bitfinex","SOLUSD",1752233475640,0.67,164.16,164.15,39.387621]
["bitfinex","SOLUSD",1752233478843,17.45468397,164.16,164.15,31.74]
["bitfinex","SOLUSD",1752233479144,17.45468397,164.16,164.15,39.387621]
["bitfinex","SOLUSD",1752233480844,0.87,164.18,164.15,46.12961003]
["bitfinex","SOLUSD",1752233481024,0.2,164.18,164.17,7.647621]
["bitfinex","SOLUSD",1752233481224,17.65468397,164.18,164.17,39.387621]
["bitfinex","SOLUSD",1752233481734,0.2,164.18,164.17,40.23978257]
["bitfinex","SOLUSD",1752233481932,0.2,164.18,164.17,39.52978257]
["bitfinex","SOLUSD",1752233482324,0.2,164.18,164.17,135.46102944]
["bitfinex","SOLUSD",1752233482928,0.9,164.18,164.17,121.58]
["bitfinex","SOLUSD",1752233483936,0.9,164.18,164.17,129.227621]
["bitfinex","SOLUSD",1752233484240,0.9,164.18,164.17,97.487621]
["bitfinex","SOLUSD",1752233488247,0.9,164.18,164.17,7.647621]
["bitfinex","SOLUSD",1752233493258,17.68468397,164.18,164.17,7.647621]
["bitfinex","SOLUSD",1752233496446,16.98468397,164.18,164.17,7.647621]
["bitfinex","SOLUSD",1752233496650,17.68468397,164.18,164.17,7.647621]
["bitfinex","SOLUSD",1752233496865,16.98468397,164.18,164.17,7.647621]
["bitfinex","SOLUSD",1752233497763,16.98468397,164.18,164.17,14.59102944]
["bitfinex","SOLUSD",1752233497764,0.2,164.18,164.17,14.59102944]
["bitfinex","SOLUSD",1752233497936,0.2,164.18,164.17,6.94340844]
["bitfinex","SOLUSD",1752233498136,0.2,164.18,164.17,14.59102944]
["bitfinex","SOLUSD",1752233498539,0.2,164.18,164.17,40.87535258]
["bitfinex","SOLUSD",1752233499862,0.2,164.18,164.17,33.22773158]
["bitfinex","SOLUSD",1752233500056,0.2,164.18,164.17,162.45535258]
["bitfinex","SOLUSD",1752233504670,0.2,164.18,164.17,135.74535258]
["bitfinex","SOLUSD",1752233506861,0.2,164.18,164.17,136.45535258]
["bitfinex","SOLUSD",1752233516977,0.2,164.18,164.17,133.69703954]
["bitfinex","SOLUSD",1752233520780,0.06,164.19,164.18,0.14216157]
["bitfinex","SOLUSD",1752233521076,0.2,164.24,164.23,4.88930796]
["bitfinex","SOLUSD",1752233521279,0.2,164.24,164.23,36.58930796]
["bitfinex","SOLUSD",1752233521663,0.92,164.24,164.23,36.58930796]
["bitfinex","SOLUSD",1752233523879,17.70468397,164.24,164.23,31.7]
["bitfinex","SOLUSD",1752233524079,0.92,164.24,164.22,57.7]
["bitfinex","SOLUSD",1752233524271,0.72,164.23,164.22,26.0]
["bitfinex","SOLUSD",1752233525761,0.72,164.23,164.22,30.88930796]
["bitfinex","SOLUSD",1752233526882,0.72,164.23,164.22,33.63983019]
["bitfinex","SOLUSD",1752233527063,0.72,164.23,164.22,7.63983019]
["bitfinex","SOLUSD",1752233528884,0.2,164.24,164.22,7.63983019]
["bitfinex","SOLUSD",1752233529089,0.92,164.24,164.23,39.33983019]
["bitfinex","SOLUSD",1752233529390,0.2,164.24,164.23,39.33983019]
["bitfinex","SOLUSD",1752233530094,0.92,164.24,164.23,39.33983019]
["bitfinex","SOLUSD",1752233530966,0.0579,164.24,164.23,72.29101325]
["bitfinex","SOLUSD",1752233531165,0.0579,164.24,164.23,38.9355062]
["bitfinex","SOLUSD",1752233531377,0.0579,164.24,164.23,45.85533639]
["bitfinex","SOLUSD",1752233531582,0.0579,164.24,164.23,39.7663149]
["bitfinex","SOLUSD",1752233531795,0.0579,164.24,164.23,45.85533639]
["bitfinex","SOLUSD",1752233532296,0.0579,164.24,164.23,46.57533639]
["bitfinex","SOLUSD",1752233532592,0.0579,164.24,164.23,54.21516658]
["bitfinex","SOLUSD",1752233532795,0.0579,164.24,164.23,56.01867157]
["bitfinex","SOLUSD",1752233533579,0.2,164.26,164.25,26.0]
["bitfinex","SOLUSD",1752233533787,0.2,164.26,164.25,73.40614509]
["bitfinex","SOLUSD",1752233533997,0.2,164.26,164.25,74.12614509]
["bitfinex","SOLUSD",1752233535085,0.2,164.26,164.25,80.21442515]
["bitfinex","SOLUSD",1752233537369,0.2,164.27,164.25,170.11442515]
["bitfinex","SOLUSD",1752233537569,0.2,164.27,164.26,40.4663149]
["bitfinex","SOLUSD",1752233537890,0.2,164.27,164.26,39.7463149]
["bitfinex","SOLUSD",1752233538663,0.2,164.27,164.26,14.15422431]
["bitfinex","SOLUSD",1752233538863,0.2,164.27,164.26,45.83422431]
["bitfinex","SOLUSD",1752233539067,0.2,164.27,164.26,46.55422431]
["bitfinex","SOLUSD",1752233539993,0.2,164.27,164.26,45.83422431]
["bitfinex","SOLUSD",1752233540379,0.2,164.27,164.26,46.55422431]
["bitfinex","SOLUSD",1752233540967,0.2,164.28,164.26,46.55422431]
["bitfinex","SOLUSD",1752233541163,0.2,164.3,164.29,26.42648471]
["bitfinex","SOLUSD",1752233541379,0.2,164.3,164.29,65.7463149]
["bitfinex","SOLUSD",1752233542471,0.2,164.3,164.29,71.83311263]
["bitfinex","SOLUSD",1752233542894,0.2,164.32,164.3,0.42648471]
["bitfinex","SOLUSD",1752233543091,0.2,164.32,164.31,66.4363149]
["bitfinex","SOLUSD",1752233543811,0.89,164.32,164.31,26.0]
["bitfinex","SOLUSD",1752233543999,0.89,164.32,164.31,65.29983019]
["bitfinex","SOLUSD",1752233544373,0.89,164.32,164.31,57.66]
["bitfinex","SOLUSD",1752233544570,0.89,164.32,164.31,39.29983019]
["bitfinex","SOLUSD",1752233544967,16.78468397,164.31,164.27,89.9]
["bitfinex","SOLUSD",1752233545173,0.69,164.3,164.27,129.19983019]
["bitfinex","SOLUSD",1752233545372,16.78468397,164.29,164.27,129.19983019]
["bitfinex","SOLUSD",1752233545679,9.14663019,164.31,164.23,1.80350499]
["bitfinex","SOLUSD",1752233545680,23.20588397,164.27,164.23,1.80350499]
["bitfinex","SOLUSD",1752233545869,9.21723019,164.24,164.23,1.80350499]
["bitfinex","SOLUSD",1752233546069,1.5774,164.24,164.23,1.80350499]
["bitfinex","SOLUSD",1752233546273,19.05208397,164.24,164.23,1.80350499]
["bitfinex","SOLUSD",1752233551192,26.69191416,164.24,164.23,1.80350499]
["bitfinex","SOLUSD",1752233551491,19.05208397,164.24,164.23,1.80350499]
["bitfinex","SOLUSD",1752233553895,19.05208397,164.24,164.23,9.44333518]
["bitfinex","SOLUSD",1752233553896,0.69,164.24,164.23,9.44333518]
["bitfinex","SOLUSD",1752233555193,0.69,164.24,164.23,1.80350499]
["bitfinex","SOLUSD",1752233555807,17.47468397,164.24,164.23,1.80350499]
["bitfinex","SOLUSD",1752233557112,16.78468397,164.27,164.23,9.44333518]
["bitfinex","SOLUSD",1752233557298,17.47468397,164.26,164.25,7.63983019]
["bitfinex","SOLUSD",1752233557496,17.47468397,164.26,164.23,1.80350499]
["bitfinex","SOLUSD",1752233557799,1.643,164.28,164.25,7.63983019]
["bitfinex","SOLUSD",1752233558113,16.78468397,164.27,164.25,7.63983019]
["bitfinex","SOLUSD",1752233558488,0.69,164.26,164.25,7.63983019]
["bitfinex","SOLUSD",1752233560417,0.69,164.26,164.24,7.63983019]
["bitfinex","SOLUSD",1752233560596,0.69,164.25,164.23,1.80350499]
["bitfinex","SOLUSD",1752233560788,0.69,164.25,164.24,7.63983019]
["bitfinex","SOLUSD",1752233562117,0.69,164.25,164.23,9.44333518]
["bitfinex","SOLUSD",1752233562415,0.69,164.25,164.23,1.80350499]
["bitfinex","SOLUSD",1752233564300,0.69,164.25,164.23,9.44333518]
["bitfinex","SOLUSD",1752233564725,16.78468397,164.27,164.23,9.44333518]
["bitfinex","SOLUSD",1752233564924,0.69,164.24,164.23,9.44333518]
["bitfinex","SOLUSD",1752233565219,0.69,164.24,164.23,1.80350499]
["bitfinex","SOLUSD",1752233565419,17.47468397,164.24,164.23,1.80350499]
["bitfinex","SOLUSD",1752233566996,25.11451416,164.24,164.23,1.80350499]
["bitfinex","SOLUSD",1752233567895,51.11451416,164.24,164.23,0.59350499]
["bitfinex","SOLUSD",1752233568129,53.16439887,164.24,164.23,0.59350499]
["bitfinex","SOLUSD",1752233569308,16.78468397,164.23,164.15,7.66983019]
["bitfinex","SOLUSD",1752233569510,16.78468397,164.19,164.15,0.03]
["bitfinex","SOLUSD",1752233569724,24.42451416,164.19,164.15,0.03]
["bitfinex","SOLUSD",1752233569902,16.78468397,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752233570423,25.01451416,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233570816,17.37468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233571328,7.63983019,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752233571329,8.22983019,164.2,164.15,0.72]
["bitfinex","SOLUSD",1752233571507,16.78468397,164.19,164.17,7.63983019]
["bitfinex","SOLUSD",1752233571700,16.78468397,164.21,164.18,7.63983019]
["bitfinex","SOLUSD",1752233572404,17.37468397,164.21,164.18,7.63983019]
["bitfinex","SOLUSD",1752233573223,17.37468397,164.21,164.15,0.71]
["bitfinex","SOLUSD",1752233573224,17.37468397,164.21,164.17,7.63983019]
["bitfinex","SOLUSD",1752233573816,17.37468397,164.21,164.18,7.63983019]
["bitfinex","SOLUSD",1752233575328,17.37468397,164.21,164.16,0.68]
["bitfinex","SOLUSD",1752233575329,16.78468397,164.22,164.19,0.68]
["bitfinex","SOLUSD",1752233575617,16.78468397,164.22,164.2,7.63983019]
["bitfinex","SOLUSD",1752233576114,16.78468397,164.22,164.16,103.63144247]
["bitfinex","SOLUSD",1752233576315,16.78468397,164.24,164.2,0.68]
["bitfinex","SOLUSD",1752233576513,0.06,164.25,164.23,7.63983019]
["bitfinex","SOLUSD",1752233576722,0.06,164.25,164.24,7.63983019]
["bitfinex","SOLUSD",1752233578412,0.06,164.25,164.24,8.31983019]
["bitfinex","SOLUSD",1752233580209,0.06,164.25,164.24,7.63983019]
["bitfinex","SOLUSD",1752233580609,0.65,164.25,164.22,31.82]
["bitfinex","SOLUSD",1752233580812,17.37468397,164.24,164.22,31.82]
["bitfinex","SOLUSD",1752233581005,17.37468397,164.24,164.21,97.53983019]
["bitfinex","SOLUSD",1752233581717,16.84468397,164.25,164.21,97.53983019]
["bitfinex","SOLUSD",1752233581924,17.43468397,164.25,164.21,98.21983019]
["bitfinex","SOLUSD",1752233582739,17.43468397,164.25,164.21,97.53983019]
["bitfinex","SOLUSD",1752233582933,17.43468397,164.25,164.21,7.63983019]
["bitfinex","SOLUSD",1752233583937,16.84468397,164.25,164.21,7.63983019]
["bitfinex","SOLUSD",1752233584146,16.84468397,164.25,164.22,8.31983019]
["bitfinex","SOLUSD",1752233584714,0.06,164.25,164.24,7.63983019]
["bitfinex","SOLUSD",1752233585040,0.06,164.25,164.24,8.31983019]
["bitfinex","SOLUSD",1752233585454,0.06,164.25,164.24,98.6463149]
["bitfinex","SOLUSD",1752233585740,0.06,164.25,164.24,8.7463149]
["bitfinex","SOLUSD",1752233587007,0.06,164.25,164.24,26.68]
["bitfinex","SOLUSD",1752233587214,0.06,164.25,164.24,33.63983019]
["bitfinex","SOLUSD",1752233587918,0.06,164.25,164.24,34.31983019]
["bitfinex","SOLUSD",1752233589544,0.06,164.25,164.24,26.68]
["bitfinex","SOLUSD",1752233589921,0.06,164.25,164.24,34.31983019]
["bitfinex","SOLUSD",1752233590438,0.06,164.25,164.24,7.63983019]
["bitfinex","SOLUSD",1752233590647,0.06,164.25,164.21,0.68]
["bitfinex","SOLUSD",1752233590810,17.37468397,164.24,164.21,7.63983019]
["bitfinex","SOLUSD",1752233591142,17.37468397,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233592036,16.84468397,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233592741,0.06,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233592924,0.06,164.25,164.23,7.66983019]
["bitfinex","SOLUSD",1752233593628,0.06,164.25,164.24,7.63983019]
["bitfinex","SOLUSD",1752233594842,0.06,164.25,164.24,8.31983019]
["bitfinex","SOLUSD",1752233597431,0.06,164.25,164.24,14.83496565]
["bitfinex","SOLUSD",1752233597751,0.06,164.25,164.24,104.73496565]
["bitfinex","SOLUSD",1752233597945,0.06,164.25,164.24,14.83496565]
["bitfinex","SOLUSD",1752233598147,0.06,164.25,164.24,8.7463149]
["bitfinex","SOLUSD",1752233599150,0.06,164.25,164.24,26.0]
["bitfinex","SOLUSD",1752233599445,0.06,164.25,164.23,7.66983019]
["bitfinex","SOLUSD",1752233601228,0.06,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233601426,0.06,164.25,164.23,7.66983019]
["bitfinex","SOLUSD",1752233603347,0.65,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233603528,17.37468397,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233603728,25.01451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233604248,17.37468397,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233607156,16.78468397,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233608734,0.06,164.25,164.23,0.71]
["bitfinex","SOLUSD",1752233609061,0.06,164.25,164.24,8.31983019]
["bitfinex","SOLUSD",1752233609658,0.06,164.25,164.24,7.63983019]
["bitfinex","SOLUSD",1752233611949,0.06,164.25,164.23,0.71]
["bitfinex","SOLUSD",1752233612159,0.06,164.25,164.24,7.63983019]
["bitfinex","SOLUSD",1752233612462,0.06,164.25,164.24,8.31983019]
["bitfinex","SOLUSD",1752233614867,0.06,164.25,164.24,14.40848094]
["bitfinex","SOLUSD",1752233615248,0.06,164.25,164.24,46.10848094]
["bitfinex","SOLUSD",1752233618176,0.06,164.25,164.23,89.93]
["bitfinex","SOLUSD",1752233618177,0.65,164.25,164.23,89.93]
["bitfinex","SOLUSD",1752233618341,0.65,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233618660,17.37468397,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233618843,25.01451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233622073,17.37468397,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233622383,25.01451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233622560,17.37468397,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233623962,25.01451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233624744,24.48451416,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233625058,25.07451416,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233625464,17.43468397,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233627476,25.07451416,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233629775,17.43468397,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233631054,16.84468397,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233633681,17.43468397,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233634581,25.07451416,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233635791,16.84468397,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233636765,16.84468397,164.25,164.24,0.66]
["bitfinex","SOLUSD",1752233636766,0.06,164.25,164.24,0.66]
["bitfinex","SOLUSD",1752233639787,0.06,164.25,164.23,7.66983019]
["bitfinex","SOLUSD",1752233640164,0.06,164.25,164.23,0.69]
["bitfinex","SOLUSD",1752233640875,8.22983019,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233642489,25.01451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233644764,17.37468397,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233645266,25.01451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233645981,27.27532348,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233647883,25.01451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233649376,27.27593654,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233650895,19.63610635,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233651097,27.27593654,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233651274,27.27640292,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233652571,27.70288763,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233654493,19.63657273,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233654698,59.27640292,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233655601,27.27640292,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233655901,59.27640292,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233656275,59.25640292,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233658677,16.78468397,164.24,164.23,0.69]
["bitfinex","SOLUSD",1752233658884,0.06,164.25,164.23,8.32983019]
["bitfinex","SOLUSD",1752233659186,0.06,164.25,164.24,7.63983019]
["bitfinex","SOLUSD",1752233659395,0.06,164.25,164.24,8.29983019]
["bitfinex","SOLUSD",1752233659779,0.06,164.25,164.24,0.66]
["bitfinex","SOLUSD",1752233659981,0.06,164.25,164.24,8.29983019]
["bitfinex","SOLUSD",1752233661413,0.06,164.25,164.24,0.66]
["bitfinex","SOLUSD",1752233661708,0.06,164.25,164.24,8.29983019]
["bitfinex","SOLUSD",1752233662086,0.06,164.25,164.24,0.66]
["bitfinex","SOLUSD",1752233662292,0.06,164.25,164.24,7.63983019]
["bitfinex","SOLUSD",1752233662582,0.06,164.25,164.24,8.32983019]
["bitfinex","SOLUSD",1752233662798,0.06,164.25,164.23,7.66983019]
["bitfinex","SOLUSD",1752233662996,0.06,164.25,164.23,8.35983019]
["bitfinex","SOLUSD",1752233663298,0.06,164.25,164.24,0.69]
["bitfinex","SOLUSD",1752233665012,0.06,164.25,164.23,7.66983019]
["bitfinex","SOLUSD",1752233665309,0.06,164.25,164.23,8.35983019]
["bitfinex","SOLUSD",1752233665512,0.06,164.25,164.23,0.72]
["bitfinex","SOLUSD",1752233667818,16.78468397,164.26,164.23,0.03]
["bitfinex","SOLUSD",1752233667819,23.63871026,164.26,164.23,0.03]
["bitfinex","SOLUSD",1752233667992,24.22871026,164.26,164.23,0.03]
["bitfinex","SOLUSD",1752233668200,31.88,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233668905,31.88,164.25,164.23,0.72]
["bitfinex","SOLUSD",1752233669521,31.88,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233669821,16.78468397,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233670500,25.01451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233672616,27.70176057,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233673721,20.06193038,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233673949,26.15058113,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233674222,43.79041132,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233675000,41.7684735,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233675392,31.7684735,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233675698,37.70176057,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233676221,41.76618364,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233676443,19.47193038,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233676724,76.94544567,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233676903,82.32451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233677103,56.32451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233677312,56.91451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233677718,57.05667573,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233677924,56.46667573,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233678826,56.60451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233679531,48.96468397,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233680127,48.96468397,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752233681537,26.0,164.26,164.23,0.72]
["bitfinex","SOLUSD",1752233681737,48.92468397,164.25,164.23,8.35983019]
["bitfinex","SOLUSD",1752233681912,48.92468397,164.25,164.24,0.69]
["bitfinex","SOLUSD",1752233682530,32.12,164.26,164.24,8.32983019]
["bitfinex","SOLUSD",1752233682731,32.12,164.26,164.25,0.69]
["bitfinex","SOLUSD",1752233682732,48.90468397,164.26,164.25,0.69]
["bitfinex","SOLUSD",1752233685336,16.78468397,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233685533,16.78468397,164.25,164.23,0.72]
["bitfinex","SOLUSD",1752233685713,16.78468397,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233685915,16.78468397,164.25,164.24,0.69]
["bitfinex","SOLUSD",1752233687715,16.78468397,164.25,164.23,0.03]
["bitfinex","SOLUSD",1752233688109,16.78468397,164.25,164.24,0.69]
["bitfinex","SOLUSD",1752233689935,32.12,164.26,164.24,0.69]
["bitfinex","SOLUSD",1752233690141,32.12,164.26,164.24,8.32983019]
["bitfinex","SOLUSD",1752233690336,16.78468397,164.28,164.25,8.32983019]
["bitfinex","SOLUSD",1752233690640,48.80468397,164.28,164.26,0.69]
["bitfinex","SOLUSD",1752233693722,48.80468397,164.28,164.27,0.71]
["bitfinex","SOLUSD",1752233694832,0.06,164.3,164.27,0.71]
["bitfinex","SOLUSD",1752233695040,31.98,164.29,164.27,0.71]
["bitfinex","SOLUSD",1752233695250,32.04,164.3,164.27,0.71]
["bitfinex","SOLUSD",1752233695753,32.04,164.3,164.28,0.71]
["bitfinex","SOLUSD",1752233697442,39.67983019,164.3,164.28,0.71]
["bitfinex","SOLUSD",1752233697626,40.26983019,164.3,164.25,0.71]
["bitfinex","SOLUSD",1752233697845,16.78468397,164.29,164.26,0.71]
["bitfinex","SOLUSD",1752233698031,31.94,164.28,164.26,0.71]
["bitfinex","SOLUSD",1752233698933,39.57983019,164.28,164.26,0.71]
["bitfinex","SOLUSD",1752233699527,16.78468397,164.27,164.24,0.71]
["bitfinex","SOLUSD",1752233699729,24.42451416,164.27,164.23,0.03]
["bitfinex","SOLUSD",1752233699931,16.78468397,164.27,164.25,0.71]
["bitfinex","SOLUSD",1752233701837,39.61983019,164.26,164.23,0.74]
["bitfinex","SOLUSD",1752233702437,31.98,164.26,164.24,0.71]
["bitfinex","SOLUSD",1752233702762,48.76468397,164.26,164.25,0.71]
["bitfinex","SOLUSD",1752233703368,48.76468397,164.26,164.23,0.74]
["bitfinex","SOLUSD",1752233703861,31.98,164.27,164.24,7.63983019]
["bitfinex","SOLUSD",1752233704041,31.98,164.27,164.25,0.71]
["bitfinex","SOLUSD",1752233704235,31.96,164.28,164.25,0.71]
["bitfinex","SOLUSD",1752233704435,0.06,164.3,164.27,7.63983019]
["bitfinex","SOLUSD",1752233704741,0.06,164.3,164.28,0.71]
["bitfinex","SOLUSD",1752233705144,0.06,164.3,164.29,0.71]
["bitfinex","SOLUSD",1752233706333,25.07451416,164.3,164.26,0.71]
["bitfinex","SOLUSD",1752233706538,16.78468397,164.28,164.26,0.71]
["bitfinex","SOLUSD",1752233707054,16.78468397,164.28,164.27,0.71]
["bitfinex","SOLUSD",1752233709761,25.01451416,164.28,164.23,0.74]
["bitfinex","SOLUSD",1752233709935,16.78468397,164.26,164.24,0.71]
["bitfinex","SOLUSD",1752233710263,16.78468397,164.26,164.25,0.71]
["bitfinex","SOLUSD",1752233712456,32.12,164.27,164.25,0.71]
["bitfinex","SOLUSD",1752233712756,48.86468397,164.28,164.25,0.71]
["bitfinex","SOLUSD",1752233713671,16.78468397,164.28,164.25,0.71]
["bitfinex","SOLUSD",1752233713851,32.08,164.29,164.25,8.34983019]
["bitfinex","SOLUSD",1752233714062,16.78468397,164.28,164.25,0.71]
["bitfinex","SOLUSD",1752233714373,24.42451416,164.28,164.25,0.71]
["bitfinex","SOLUSD",1752233715163,24.42451416,164.26,164.23,0.03]
["bitfinex","SOLUSD",1752233715462,24.42451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233715766,57.09451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233718568,56.50451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233718941,57.52099887,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233719365,65.86342296,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233719547,59.77477221,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233720658,59.77498176,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233722676,57.52099887,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233722975,83.52099887,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233723679,50.42451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233723849,82.50451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233724682,83.52099887,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233726879,89.60964962,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233727054,91.86408006,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233727256,83.52099887,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233728369,85.77411809,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233728549,83.52099887,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233730759,75.88116868,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233730960,83.52099887,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233731166,75.00684554,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233731498,82.50451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233731682,75.00684554,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233731979,48.86468397,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752233732481,56.50451416,164.24,164.23,0.72]
["bitfinex","SOLUSD",1752233732848,56.50451416,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233734175,57.23667573,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233734475,57.3788373,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233734681,57.52099887,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233736879,65.86006107,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233739267,75.86006107,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233739469,65.86006107,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233739781,75.86006107,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233739986,73.60964962,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233740685,75.85980378,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233742968,75.86027307,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233743368,65.86027307,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233743782,75.86027307,164.24,164.23,0.03]
["bitfinex","SOLUSD",1752233744987,16.78468397,164.2,164.16,0.69]
["bitfinex","SOLUSD",1752233745193,24.42451416,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752233745495,56.34451416,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752233748172,48.70468397,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752233748472,56.34451416,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752233750287,39.55983019,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752233750493,56.34451416,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752233753786,39.55983019,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752233754111,56.34451416,164.17,164.16,0.69]
["bitfinex","SOLUSD",1752233755696,7.63983019,164.19,164.16,0.69]
["bitfinex","SOLUSD",1752233755887,48.62468397,164.18,164.16,0.69]
["bitfinex","SOLUSD",1752233756587,0.14216157,164.23,164.16,8.32983019]
["bitfinex","SOLUSD",1752233756794,24.42451416,164.21,164.17,0.67]
["bitfinex","SOLUSD",1752233756986,16.78468397,164.19,164.17,0.67]
["bitfinex","SOLUSD",1752233758601,31.84,164.2,164.17,0.67]
["bitfinex","SOLUSD",1752233759010,16.78468397,164.19,164.17,0.67]
["bitfinex","SOLUSD",1752233761711,24.42451416,164.19,164.17,0.67]
["bitfinex","SOLUSD",1752233761903,24.42451416,164.19,164.15,0.03]
["bitfinex","SOLUSD",1752233761904,16.78468397,164.17,164.15,0.7]
["bitfinex","SOLUSD",1752233762105,56.26451416,164.17,164.15,0.7]
["bitfinex","SOLUSD",1752233762790,48.62468397,164.17,164.15,0.7]
["bitfinex","SOLUSD",1752233762990,31.84,164.17,164.14,7.63983019]
["bitfinex","SOLUSD",1752233764313,48.62468397,164.18,164.14,7.63983019]
["bitfinex","SOLUSD",1752233765003,48.62468397,164.18,164.15,0.67]
["bitfinex","SOLUSD",1752233765594,7.63983019,164.17,164.15,0.67]
["bitfinex","SOLUSD",1752233765795,7.63983019,164.17,164.12,9.63202284]
["bitfinex","SOLUSD",1752233766102,31.84,164.16,164.13,0.67]
["bitfinex","SOLUSD",1752233766307,31.84,164.16,164.14,0.7]
["bitfinex","SOLUSD",1752233767001,31.84,164.16,164.15,0.67]
["bitfinex","SOLUSD",1752233767197,39.47983019,164.17,164.15,0.67]
["bitfinex","SOLUSD",1752233767402,48.62468397,164.17,164.16,0.67]
["bitfinex","SOLUSD",1752233768403,16.78468397,164.16,164.14,0.03]
["bitfinex","SOLUSD",1752233768605,56.26451416,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233768904,56.92451416,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233769608,56.26451416,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233772223,56.26451416,164.15,164.14,0.7]
["bitfinex","SOLUSD",1752233772590,56.26451416,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233772794,16.78468397,164.17,164.14,0.7]
["bitfinex","SOLUSD",1752233773013,31.84,164.16,164.14,8.33983019]
["bitfinex","SOLUSD",1752233773227,31.84,164.16,164.15,0.67]
["bitfinex","SOLUSD",1752233773395,16.78468397,164.17,164.15,0.67]
["bitfinex","SOLUSD",1752233773396,48.62468397,164.17,164.15,0.67]
["bitfinex","SOLUSD",1752233773796,48.62468397,164.17,164.16,0.67]
["bitfinex","SOLUSD",1752233774222,48.62468397,164.17,164.15,0.67]
["bitfinex","SOLUSD",1752233775010,0.66,164.16,164.14,0.03]
["bitfinex","SOLUSD",1752233775203,48.62468397,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233776125,56.26451416,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233777522,56.92451416,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233777704,49.28468397,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233777910,56.92451416,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233779901,56.26451416,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233780101,48.62468397,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233780303,56.92451416,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233782422,49.28468397,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233782725,56.92451416,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233784829,57.06667573,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233785827,47.17874304,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233788808,49.43670032,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233789115,47.23874304,164.15,164.14,0.03]
["bitfinex","SOLUSD",1752233791321,0.06,164.15,164.14,0.75]
["bitfinex","SOLUSD",1752233791525,0.06,164.15,164.14,8.38983019]
["bitfinex","SOLUSD",1752233791724,0.06,164.15,164.14,14.93373019]
["bitfinex","SOLUSD",1752233793222,0.06,164.15,164.14,7.2939]
["bitfinex","SOLUSD",1752233793429,0.06,164.15,164.14,14.93373019]
["bitfinex","SOLUSD",1752233796930,0.06,164.15,164.14,21.31041351]
["bitfinex","SOLUSD",1752233797129,0.06,164.19,164.15,0.28432314]
["bitfinex","SOLUSD",1752233797430,0.06,164.19,164.18,7.63983019]
["bitfinex","SOLUSD",1752233797837,0.06,164.19,164.18,8.35983019]
["bitfinex","SOLUSD",1752233798023,0.06,164.19,164.18,0.72]
["bitfinex","SOLUSD",1752233798222,0.06,164.19,164.18,8.35983019]
["bitfinex","SOLUSD",1752233799835,0.06,164.19,164.18,0.72]
["bitfinex","SOLUSD",1752233800533,0.06,164.19,164.18,8.35983019]
["bitfinex","SOLUSD",1752233803221,0.06,164.19,164.18,8.64415333]
["bitfinex","SOLUSD",1752233803423,0.06,164.19,164.18,14.73502919]
["bitfinex","SOLUSD",1752233803745,0.06,164.19,164.18,8.64415333]
["bitfinex","SOLUSD",1752233803934,0.06,164.19,164.18,40.17983019]
["bitfinex","SOLUSD",1752233809064,0.06,164.19,164.18,32.54]
["bitfinex","SOLUSD",1752233809252,0.06,164.19,164.18,40.17983019]
["bitfinex","SOLUSD",1752233810643,0.06,164.19,164.18,8.35983019]
["bitfinex","SOLUSD",1752233812860,0.06,164.19,164.18,40.15983019]
["bitfinex","SOLUSD",1752233813529,0.06,164.19,164.18,162.43502919]
["bitfinex","SOLUSD",1752233813737,0.06,164.19,164.18,162.57719076]
["bitfinex","SOLUSD",1752233814035,0.06,164.26,164.21,26.0]
["bitfinex","SOLUSD",1752233814235,0.06,164.26,164.25,7.63983019]
["bitfinex","SOLUSD",1752233814630,0.06,164.26,164.25,8.34983019]
["bitfinex","SOLUSD",1752233816631,0.06,164.26,164.25,8.63415333]
["bitfinex","SOLUSD",1752233816852,0.06,164.26,164.25,16.27398352]
["bitfinex","SOLUSD",1752233817224,0.06,164.26,164.25,22.50442515]
["bitfinex","SOLUSD",1752233817648,0.06,164.26,164.25,112.40442515]
["bitfinex","SOLUSD",1752233818855,0.06,164.26,164.25,8.34983019]
["bitfinex","SOLUSD",1752233819037,0.06,164.26,164.25,40.14983019]
["bitfinex","SOLUSD",1752233823855,0.06,164.26,164.25,7.63983019]
["bitfinex","SOLUSD",1752233824438,0.06,164.26,164.25,8.34983019]
["bitfinex","SOLUSD",1752233824637,0.06,164.26,164.23,0.71]
["bitfinex","SOLUSD",1752233824831,0.06,164.26,164.25,7.63983019]
["bitfinex","SOLUSD",1752233825035,0.74,164.26,164.2,122.9843]
["bitfinex","SOLUSD",1752233825239,0.74,164.26,164.22,7.63983019]
["bitfinex","SOLUSD",1752233825761,0.68,164.25,164.22,7.63983019]
["bitfinex","SOLUSD",1752233826067,0.06,164.26,164.22,8.34983019]
["bitfinex","SOLUSD",1752233826255,0.74,164.26,164.22,8.34983019]
["bitfinex","SOLUSD",1752233829271,0.68,164.25,164.22,8.34983019]
["bitfinex","SOLUSD",1752233829450,0.06,164.26,164.21,89.9]
["bitfinex","SOLUSD",1752233829451,0.68,164.24,164.21,89.9]
["bitfinex","SOLUSD",1752233829650,0.68,164.23,164.21,89.9]
["bitfinex","SOLUSD",1752233830046,0.68,164.23,164.19,7.63983019]
["bitfinex","SOLUSD",1752233830253,0.68,164.23,164.19,8.34983019]
["bitfinex","SOLUSD",1752233831247,0.68,164.22,164.19,8.34983019]
["bitfinex","SOLUSD",1752233831673,8.31983019,164.24,164.19,8.34983019]
["bitfinex","SOLUSD",1752233831859,0.68,164.23,164.19,8.34983019]
["bitfinex","SOLUSD",1752233833079,0.68,164.23,164.2,0.71]
["bitfinex","SOLUSD",1752233833673,0.68,164.23,164.2,8.34983019]
["bitfinex","SOLUSD",1752233833875,0.68,164.23,164.2,0.71]
["bitfinex","SOLUSD",1752233834076,0.68,164.23,164.2,8.34983019]
["bitfinex","SOLUSD",1752233837666,1.5713,164.26,164.22,7.63983019]
["bitfinex","SOLUSD",1752233837667,0.06,164.26,164.22,7.63983019]
["bitfinex","SOLUSD",1752233837862,0.06,164.26,164.23,8.34983019]
["bitfinex","SOLUSD",1752233838264,0.06,164.26,164.23,0.71]
["bitfinex","SOLUSD",1752233838464,0.06,164.26,164.23,8.34983019]
["bitfinex","SOLUSD",1752233838773,0.06,164.26,164.23,7.63983019]
["bitfinex","SOLUSD",1752233838980,0.06,164.26,164.24,0.71]
["bitfinex","SOLUSD",1752233839477,0.06,164.26,164.25,0.71]
["bitfinex","SOLUSD",1752233839662,0.06,164.26,164.24,8.34983019]
["bitfinex","SOLUSD",1752233841058,0.06,164.26,164.24,0.71]
["bitfinex","SOLUSD",1752233841259,0.74,164.26,164.22,31.78]
["bitfinex","SOLUSD",1752233841474,0.74,164.26,164.23,7.63983019]
["bitfinex","SOLUSD",1752233841784,0.74,164.26,164.23,8.32983019]
["bitfinex","SOLUSD",1752233842166,7.63983019,164.24,164.19,0.03]
["bitfinex","SOLUSD",1752233842373,8.33983019,164.23,164.19,0.72]
["bitfinex","SOLUSD",1752233843591,8.33983019,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752233843770,7.63983019,164.24,164.19,7.66983019]
["bitfinex","SOLUSD",1752233844088,7.69983019,164.26,164.21,8.32983019]
["bitfinex","SOLUSD",1752233844379,8.39983019,164.26,164.22,0.69]
["bitfinex","SOLUSD",1752233845880,7.63983019,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752233846092,7.63983019,164.23,164.19,0.03]
["bitfinex","SOLUSD",1752233846392,8.33983019,164.23,164.19,8.35983019]
["bitfinex","SOLUSD",1752233847986,0.7,164.22,164.19,0.72]
["bitfinex","SOLUSD",1752233848581,16.84468397,164.26,164.19,0.03]
["bitfinex","SOLUSD",1752233848789,0.06,164.26,164.24,7.63983019]
["bitfinex","SOLUSD",1752233848971,0.06,164.26,164.24,0.69]
["bitfinex","SOLUSD",1752233849166,0.7,164.25,164.21,39.41983019]
["bitfinex","SOLUSD",1752233849385,7.69983019,164.26,164.2,0.69]
["bitfinex","SOLUSD",1752233849386,7.63983019,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752233849686,8.33983019,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752233850387,7.63983019,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752233851093,8.33983019,164.23,164.19,0.03]
["bitfinex","SOLUSD",1752233851302,7.63983019,164.22,164.19,0.72]
["bitfinex","SOLUSD",1752233851980,8.33983019,164.23,164.19,0.72]
["bitfinex","SOLUSD",1752233852168,8.33983019,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752233853906,8.33983019,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752233854077,0.76,164.26,164.21,0.69]
["bitfinex","SOLUSD",1752233854270,0.06,164.26,164.2,7.63983019]
["bitfinex","SOLUSD",1752233854484,7.63983019,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752233854775,8.33983019,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752233854981,7.63983019,164.22,164.19,31.79]
["bitfinex","SOLUSD",1752233855188,7.63983019,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752233855668,0.7,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752233855669,8.33983019,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752233856469,8.33983019,164.24,164.19,39.42983019]
["bitfinex","SOLUSD",1752233856470,0.7,164.23,164.19,39.42983019]
["bitfinex","SOLUSD",1752233856669,0.7,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752233857803,8.33983019,164.23,164.19,31.79]
["bitfinex","SOLUSD",1752233857995,8.33983019,164.23,164.19,32.48]
["bitfinex","SOLUSD",1752233858401,8.33983019,164.22,164.19,31.79]
["bitfinex","SOLUSD",1752233858775,0.7,164.22,164.19,32.48]
["bitfinex","SOLUSD",1752233858978,0.7,164.22,164.19,0.72]
["bitfinex","SOLUSD",1752233859476,7.63983019,164.23,164.19,0.72]
["bitfinex","SOLUSD",1752233859769,7.63983019,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752233860301,8.33983019,164.23,164.19,0.03]
["bitfinex","SOLUSD",1752233860494,8.33983019,164.23,164.19,0.72]
["bitfinex","SOLUSD",1752233860880,0.7,164.22,164.19,0.03]
["bitfinex","SOLUSD",1752233861310,0.7,164.22,164.19,0.72]
["bitfinex","SOLUSD",1752233862795,7.63983019,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752233863003,0.7,164.23,164.2,0.69]
["bitfinex","SOLUSD",1752233863178,26.06,164.26,164.22,7.63983019]
["bitfinex","SOLUSD",1752233863495,0.76,164.26,164.22,8.32983019]
["bitfinex","SOLUSD",1752233863999,0.7,164.25,164.21,7.63983019]
["bitfinex","SOLUSD",1752233864176,0.7,164.25,164.2,40.08983019]
["bitfinex","SOLUSD",1752233864177,0.7,164.24,164.2,40.08983019]
["bitfinex","SOLUSD",1752233864377,0.7,164.24,164.2,32.45]
["bitfinex","SOLUSD",1752233864577,0.7,164.24,164.2,40.08983019]
["bitfinex","SOLUSD",1752233865077,0.7,164.24,164.21,0.69]
["bitfinex","SOLUSD",1752233865474,7.63983019,164.25,164.21,0.69]
["bitfinex","SOLUSD",1752233865705,25.12451416,164.25,164.21,0.69]
["bitfinex","SOLUSD",1752233867794,0.7,164.24,164.21,0.69]
["bitfinex","SOLUSD",1752233868008,0.7,164.24,164.2,39.39983019]
["bitfinex","SOLUSD",1752233868391,0.7,164.24,164.2,40.08983019]
["bitfinex","SOLUSD",1752233869137,0.7,164.23,164.2,31.76]
["bitfinex","SOLUSD",1752233869293,7.63983019,164.24,164.19,97.56983019]
["bitfinex","SOLUSD",1752233869498,0.7,164.22,164.19,98.25983019]
["bitfinex","SOLUSD",1752233869687,0.7,164.22,164.19,90.62]
["bitfinex","SOLUSD",1752233870312,7.63983019,164.23,164.19,90.62]
["bitfinex","SOLUSD",1752233870508,8.33983019,164.23,164.19,90.62]
["bitfinex","SOLUSD",1752233870698,0.7,164.23,164.19,90.62]
["bitfinex","SOLUSD",1752233872003,0.7,164.23,164.19,98.25983019]
["bitfinex","SOLUSD",1752233872320,8.33983019,164.23,164.19,89.93]
["bitfinex","SOLUSD",1752233872620,8.29983019,164.22,164.19,89.93]
["bitfinex","SOLUSD",1752233872827,7.63983019,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752233873312,8.29983019,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752233875399,51.08451416,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752233875599,82.82451416,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752233876213,56.82451416,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752233876786,25.08451416,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752233877018,56.82451416,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752233878315,65.59687467,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752233878523,67.17667467,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752233878809,77.17667467,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752233879018,42.78468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233879190,82.16451416,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233879391,82.82451416,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233879820,90.89082906,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233880012,83.25099887,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233881495,51.51099887,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233881701,51.08451416,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233881919,48.52468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233882301,2.2398,164.2,164.15,0.7]
["bitfinex","SOLUSD",1752233882504,56.82451416,164.19,164.15,0.03]
["bitfinex","SOLUSD",1752233882704,7.63983019,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752233882906,8.29983019,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752233883119,17.44468397,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752233883306,16.78468397,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752233883708,16.78468397,164.18,164.16,0.67]
["bitfinex","SOLUSD",1752233883924,16.78468397,164.18,164.15,7.66983019]
["bitfinex","SOLUSD",1752233884140,17.44468397,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752233884509,16.78468397,164.18,164.15,0.7]
["bitfinex","SOLUSD",1752233885231,16.78468397,164.18,164.15,8.33983019]
["bitfinex","SOLUSD",1752233885530,16.78468397,164.18,164.15,0.7]
["bitfinex","SOLUSD",1752233885713,17.44468397,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752233886899,0.66,164.2,164.16,8.30983019]
["bitfinex","SOLUSD",1752233887104,16.78468397,164.21,164.18,7.63983019]
["bitfinex","SOLUSD",1752233887901,17.44468397,164.21,164.18,7.63983019]
["bitfinex","SOLUSD",1752233888699,17.44468397,164.21,164.15,0.03]
["bitfinex","SOLUSD",1752233888700,0.66,164.2,164.15,0.03]
["bitfinex","SOLUSD",1752233888904,26.0,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752233889124,16.78468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233889327,17.44468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233891123,17.31614084,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233891426,16.65614084,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233893518,17.31614084,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233893716,16.65614084,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233894618,17.31614084,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233896617,24.95597103,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233898414,17.31614084,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233899340,24.95597103,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233900838,17.31614084,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233901018,24.95597103,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233901539,16.65614084,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233902018,16.71614084,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233902222,16.71614084,164.16,164.15,0.71]
["bitfinex","SOLUSD",1752233903422,16.71614084,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233903621,16.71614084,164.16,164.15,0.71]
["bitfinex","SOLUSD",1752233904529,16.71614084,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233906727,16.84468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233908250,16.84468397,164.16,164.15,0.71]
["bitfinex","SOLUSD",1752233908623,0.06,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233909932,0.06,164.16,164.15,0.71]
["bitfinex","SOLUSD",1752233910131,0.06,164.16,164.15,8.34983019]
["bitfinex","SOLUSD",1752233911842,0.06,164.16,164.15,0.71]
["bitfinex","SOLUSD",1752233912150,0.06,164.16,164.15,8.34983019]
["bitfinex","SOLUSD",1752233913251,0.06,164.16,164.15,8.34983019]
["bitfinex","SOLUSD",1752233915045,0.06,164.16,164.15,7.66983019]
["bitfinex","SOLUSD",1752233915828,0.06,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233916029,17.56468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233917156,16.84468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233917529,25.20451416,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233918141,16.84468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233923851,17.56468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233924657,16.84468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233925481,17.56468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233925846,59.16347542,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233926052,59.58996013,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752233926249,0.14216157,164.15,164.12,1.99219265]
["bitfinex","SOLUSD",1752233926453,52.42639887,164.13,164.12,1.35219265]
["bitfinex","SOLUSD",1752233926763,16.92684554,164.12,164.06,0.1]
["bitfinex","SOLUSD",1752233926966,16.78468397,164.08,164.06,0.1]
["bitfinex","SOLUSD",1752233927286,24.42451416,164.08,164.06,0.1]
["bitfinex","SOLUSD",1752233927586,25.04451416,164.08,164.06,0.1]
["bitfinex","SOLUSD",1752233928377,17.40468397,164.08,164.06,0.1]
["bitfinex","SOLUSD",1752233928562,16.78468397,164.08,164.06,0.1]
["bitfinex","SOLUSD",1752233929756,16.78468397,164.08,164.06,0.78]
["bitfinex","SOLUSD",1752233930394,17.40468397,164.08,164.06,0.1]
["bitfinex","SOLUSD",1752233930760,25.04451416,164.08,164.06,0.1]
["bitfinex","SOLUSD",1752233930954,16.78468397,164.08,164.06,0.1]
["bitfinex","SOLUSD",1752233932873,0.66,164.12,164.07,7.63983019]
["bitfinex","SOLUSD",1752233933057,16.78468397,164.11,164.09,7.63983019]
["bitfinex","SOLUSD",1752233934775,16.78468397,164.11,164.09,8.33983019]
["bitfinex","SOLUSD",1752233935073,31.72,164.13,164.1,8.33983019]
["bitfinex","SOLUSD",1752233935279,16.78468397,164.12,164.1,8.33983019]
["bitfinex","SOLUSD",1752233938175,16.78468397,164.12,164.11,0.7]
["bitfinex","SOLUSD",1752233938483,16.78468397,164.12,164.11,7.63983019]
["bitfinex","SOLUSD",1752233939074,16.78468397,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752233939565,16.78468397,164.13,164.1,0.7]
["bitfinex","SOLUSD",1752233939766,16.78468397,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752233940182,16.78468397,164.13,164.1,0.7]
["bitfinex","SOLUSD",1752233940386,16.78468397,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752233940860,17.44468397,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752233941888,17.44468397,164.13,164.1,7.63983019]
["bitfinex","SOLUSD",1752233942084,16.78468397,164.13,164.1,7.63983019]
["bitfinex","SOLUSD",1752233942266,0.66,164.12,164.09,0.7]
["bitfinex","SOLUSD",1752233942469,0.66,164.12,164.1,7.63983019]
["bitfinex","SOLUSD",1752233942677,0.66,164.12,164.09,7.63983019]
["bitfinex","SOLUSD",1752233943184,48.48468397,164.13,164.1,8.33983019]
["bitfinex","SOLUSD",1752233943380,49.14468397,164.13,164.1,8.33983019]
["bitfinex","SOLUSD",1752233943961,0.66,164.12,164.09,7.63983019]
["bitfinex","SOLUSD",1752233944157,0.66,164.11,164.09,7.63983019]
["bitfinex","SOLUSD",1752233944465,0.66,164.11,164.08,8.33983019]
["bitfinex","SOLUSD",1752233944678,49.14468397,164.13,164.09,7.63983019]
["bitfinex","SOLUSD",1752233944870,16.78468397,164.11,164.09,7.63983019]
["bitfinex","SOLUSD",1752233946780,16.78468397,164.12,164.1,8.33983019]
["bitfinex","SOLUSD",1752233946976,16.78468397,164.13,164.11,8.33983019]
["bitfinex","SOLUSD",1752233947590,17.44468397,164.13,164.1,7.63983019]
["bitfinex","SOLUSD",1752233947957,17.44468397,164.13,164.1,8.33983019]
["bitfinex","SOLUSD",1752233948162,16.78468397,164.13,164.1,8.33983019]
["bitfinex","SOLUSD",1752233948583,31.7,164.15,164.11,8.33983019]
["bitfinex","SOLUSD",1752233948788,16.78468397,164.14,164.12,8.33983019]
["bitfinex","SOLUSD",1752233949089,31.7,164.15,164.12,8.33983019]
["bitfinex","SOLUSD",1752233949880,31.7,164.15,164.14,7.63983019]
["bitfinex","SOLUSD",1752233949881,16.78468397,164.15,164.14,7.63983019]
["bitfinex","SOLUSD",1752233950185,0.06,164.16,164.14,8.33983019]
["bitfinex","SOLUSD",1752233952193,0.06,164.16,164.15,8.33983019]
["bitfinex","SOLUSD",1752233952487,0.06,164.16,164.14,7.63983019]
["bitfinex","SOLUSD",1752233952866,0.72,164.16,164.14,7.63983019]
["bitfinex","SOLUSD",1752233953067,16.78468397,164.15,164.12,7.63983019]
["bitfinex","SOLUSD",1752233953386,0.66,164.14,164.1,8.33983019]
["bitfinex","SOLUSD",1752233953583,0.66,164.13,164.1,8.33983019]
["bitfinex","SOLUSD",1752233953973,16.78468397,164.12,164.09,7.63983019]
["bitfinex","SOLUSD",1752233954179,17.44468397,164.12,164.09,8.33983019]
["bitfinex","SOLUSD",1752233954969,16.78468397,164.13,164.1,7.63983019]
["bitfinex","SOLUSD",1752233955168,17.44468397,164.13,164.1,7.63983019]
["bitfinex","SOLUSD",1752233955771,17.44468397,164.13,164.09,0.7]
["bitfinex","SOLUSD",1752233955976,0.66,164.12,164.09,8.33983019]
["bitfinex","SOLUSD",1752233956378,16.78468397,164.13,164.09,8.33983019]
["bitfinex","SOLUSD",1752233956578,17.44468397,164.13,164.09,8.33983019]
["bitfinex","SOLUSD",1752233958273,17.44468397,164.13,164.09,0.7]
["bitfinex","SOLUSD",1752233958487,17.44468397,164.13,164.09,8.33983019]
["bitfinex","SOLUSD",1752233958890,0.66,164.12,164.09,7.63983019]
["bitfinex","SOLUSD",1752233959092,0.66,164.11,164.08,8.33983019]
["bitfinex","SOLUSD",1752233959297,0.66,164.11,164.08,7.63983019]
["bitfinex","SOLUSD",1752233960097,0.66,164.11,164.08,8.33983019]
["bitfinex","SOLUSD",1752233961386,16.78468397,164.1,164.07,8.35983019]
["bitfinex","SOLUSD",1752233961576,0.71,164.09,164.06,7.63983019]
["bitfinex","SOLUSD",1752233961979,0.71,164.09,164.06,8.35983019]
["bitfinex","SOLUSD",1752233962197,16.78468397,164.1,164.07,8.35983019]
["bitfinex","SOLUSD",1752233962499,16.78468397,164.1,164.04,33.2209]
["bitfinex","SOLUSD",1752233962683,17.49468397,164.1,164.07,7.63983019]
["bitfinex","SOLUSD",1752233964708,16.78468397,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752233964879,17.49468397,164.11,164.06,0.72]
["bitfinex","SOLUSD",1752233965087,17.49468397,164.11,164.07,8.35983019]
["bitfinex","SOLUSD",1752233965707,17.49468397,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752233966728,17.49468397,164.11,164.07,7.63983019]
["bitfinex","SOLUSD",1752233967010,0.71,164.1,164.07,8.35983019]
["bitfinex","SOLUSD",1752233967300,17.49468397,164.11,164.07,8.35983019]
["bitfinex","SOLUSD",1752233967502,17.49468397,164.11,164.08,8.35983019]
["bitfinex","SOLUSD",1752233967807,16.78468397,164.11,164.08,8.35983019]
["bitfinex","SOLUSD",1752233968011,16.78468397,164.11,164.09,0.72]
["bitfinex","SOLUSD",1752233968999,16.78468397,164.11,164.08,8.35983019]
["bitfinex","SOLUSD",1752233969407,16.78468397,164.11,164.1,7.63983019]
["bitfinex","SOLUSD",1752233969703,40.02983019,164.14,164.09,8.35983019]
["bitfinex","SOLUSD",1752233969889,40.02983019,164.14,164.1,8.35983019]
["bitfinex","SOLUSD",1752233969890,16.78468397,164.13,164.1,8.35983019]
["bitfinex","SOLUSD",1752233970089,16.78468397,164.13,164.06,6.3283]
["bitfinex","SOLUSD",1752233970090,16.78468397,164.13,164.11,8.35983019]
["bitfinex","SOLUSD",1752233970293,16.84468397,164.13,164.12,8.35983019]
["bitfinex","SOLUSD",1752233971210,16.84468397,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752233971390,0.06,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752233971589,0.06,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752233971805,0.06,164.13,164.11,8.35983019]
["bitfinex","SOLUSD",1752233973698,0.06,164.13,164.12,0.72]
["bitfinex","SOLUSD",1752233974410,0.06,164.13,164.12,8.35983019]
["bitfinex","SOLUSD",1752233974804,0.06,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752233975015,16.78468397,164.12,164.08,0.72]
["bitfinex","SOLUSD",1752233975309,0.71,164.11,164.08,8.35983019]
["bitfinex","SOLUSD",1752233975892,0.71,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752233976087,0.71,164.11,164.08,8.35983019]
["bitfinex","SOLUSD",1752233977305,0.71,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752233977516,16.78468397,164.12,164.09,8.35983019]
["bitfinex","SOLUSD",1752233978411,16.84468397,164.13,164.09,7.63983019]
["bitfinex","SOLUSD",1752233978612,8.34983019,164.12,164.07,97.53983019]
["bitfinex","SOLUSD",1752233978812,0.71,164.11,164.07,98.25983019]
["bitfinex","SOLUSD",1752233979016,16.78468397,164.1,164.08,7.63983019]
["bitfinex","SOLUSD",1752233979316,0.71,164.1,164.08,7.63983019]
["bitfinex","SOLUSD",1752233980120,24.48451416,164.13,164.06,0.03]
["bitfinex","SOLUSD",1752233980121,7.63983019,164.12,164.06,0.03]
["bitfinex","SOLUSD",1752233980432,0.71,164.09,164.06,8.38983019]
["bitfinex","SOLUSD",1752233980804,0.71,164.09,164.06,7.66983019]
["bitfinex","SOLUSD",1752233981018,0.71,164.09,164.06,8.38983019]
["bitfinex","SOLUSD",1752233981219,18.50108397,164.13,164.06,0.03]
["bitfinex","SOLUSD",1752233981220,0.71,164.1,164.06,0.03]
["bitfinex","SOLUSD",1752233981422,0.71,164.1,164.07,8.35983019]
["bitfinex","SOLUSD",1752233981921,8.34983019,164.12,164.07,8.35983019]
["bitfinex","SOLUSD",1752233982117,16.78468397,164.1,164.07,8.35983019]
["bitfinex","SOLUSD",1752233982319,16.78468397,164.1,164.07,7.63983019]
["bitfinex","SOLUSD",1752233982525,16.78468397,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752233983619,36.06623019,164.13,164.09,0.72]
["bitfinex","SOLUSD",1752233983828,16.78468397,164.12,164.1,0.72]
["bitfinex","SOLUSD",1752233984913,16.78468397,164.12,164.09,7.63983019]
["bitfinex","SOLUSD",1752233985221,16.78468397,164.12,164.09,8.35983019]
["bitfinex","SOLUSD",1752233986712,16.78468397,164.12,164.1,7.63983019]
["bitfinex","SOLUSD",1752233987228,0.06,164.13,164.11,8.35983019]
["bitfinex","SOLUSD",1752233987425,16.84468397,164.13,164.11,8.35983019]
["bitfinex","SOLUSD",1752233989325,0.06,164.13,164.12,8.35983019]
["bitfinex","SOLUSD",1752233991703,0.06,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752233992932,0.06,164.13,164.12,8.31983019]
["bitfinex","SOLUSD",1752233996427,0.06,164.13,164.08,38.1326]
["bitfinex","SOLUSD",1752233996630,0.06,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752233999071,0.78,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752233999767,0.06,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234000161,0.06,164.13,164.11,0.68]
["bitfinex","SOLUSD",1752234000369,0.06,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752234002777,0.06,164.13,164.12,8.31983019]
["bitfinex","SOLUSD",1752234007071,0.06,164.13,164.12,0.68]
["bitfinex","SOLUSD",1752234007272,0.06,164.13,164.12,8.31983019]
["bitfinex","SOLUSD",1752234010277,0.06,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752234014392,0.78,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234014691,0.72,164.12,164.1,7.63983019]
["bitfinex","SOLUSD",1752234014889,0.72,164.12,164.09,8.31983019]
["bitfinex","SOLUSD",1752234015267,0.06,164.13,164.06,123.2138]
["bitfinex","SOLUSD",1752234015268,0.72,164.11,164.08,7.63983019]
["bitfinex","SOLUSD",1752234015592,0.78,164.13,164.09,8.31983019]
["bitfinex","SOLUSD",1752234015780,16.78468397,164.11,164.09,8.31983019]
["bitfinex","SOLUSD",1752234016688,16.78468397,164.11,164.06,31.67]
["bitfinex","SOLUSD",1752234016689,0.72,164.11,164.07,0.68]
["bitfinex","SOLUSD",1752234016879,0.72,164.1,164.08,7.63983019]
["bitfinex","SOLUSD",1752234017076,0.72,164.1,164.07,7.63983019]
["bitfinex","SOLUSD",1752234017277,0.72,164.09,164.07,7.63983019]
["bitfinex","SOLUSD",1752234017470,0.72,164.09,164.06,8.34983019]
["bitfinex","SOLUSD",1752234017663,0.72,164.09,164.06,7.66983019]
["bitfinex","SOLUSD",1752234018086,0.72,164.09,164.06,0.71]
["bitfinex","SOLUSD",1752234018289,0.72,164.09,164.06,8.34983019]
["bitfinex","SOLUSD",1752234019497,16.78468397,164.08,164.06,7.66983019]
["bitfinex","SOLUSD",1752234019790,17.50468397,164.08,164.06,7.66983019]
["bitfinex","SOLUSD",1752234021286,7.63983019,164.11,164.06,0.03]
["bitfinex","SOLUSD",1752234021287,17.50468397,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234021991,17.45468397,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234029595,25.52099887,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234035139,16.78468397,164.07,164.06,0.74]
["bitfinex","SOLUSD",1752234035920,16.78468397,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234036343,17.45468397,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234036933,16.78468397,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234037134,17.45468397,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234037836,17.51468397,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234038237,56.77451416,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234041446,57.20099887,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234042728,63.29595833,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234044447,70.93578852,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752234046248,42.78468397,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234046456,82.02451416,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234047124,74.38468397,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234047330,48.38468397,164.03,164.02,0.81]
["bitfinex","SOLUSD",1752234047934,31.6,164.03,164.02,0.81]
["bitfinex","SOLUSD",1752234048149,31.6,164.04,164.02,8.44983019]
["bitfinex","SOLUSD",1752234048333,31.6,164.04,164.02,7.73983019]
["bitfinex","SOLUSD",1752234048529,48.38468397,164.04,164.03,0.71]
["bitfinex","SOLUSD",1752234048735,16.78468397,164.04,164.03,0.71]
["bitfinex","SOLUSD",1752234049956,16.78468397,164.04,164.02,7.73983019]
["bitfinex","SOLUSD",1752234050155,16.78468397,164.04,164.02,8.44983019]
["bitfinex","SOLUSD",1752234050652,16.78468397,164.04,164.02,0.81]
["bitfinex","SOLUSD",1752234050955,56.69451416,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234051452,25.09451416,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234051643,74.38468397,164.03,164.02,0.8]
["bitfinex","SOLUSD",1752234051843,42.78468397,164.03,164.02,0.8]
["bitfinex","SOLUSD",1752234052048,31.6,164.04,164.02,8.43983019]
["bitfinex","SOLUSD",1752234052240,31.6,164.04,164.03,0.7]
["bitfinex","SOLUSD",1752234052552,16.78468397,164.04,164.03,8.33983019]
["bitfinex","SOLUSD",1752234052851,31.6,164.05,164.03,8.33983019]
["bitfinex","SOLUSD",1752234053041,16.78468397,164.04,164.03,8.33983019]
["bitfinex","SOLUSD",1752234053748,0.06,164.07,164.03,8.33983019]
["bitfinex","SOLUSD",1752234054060,0.06,164.07,164.06,7.63983019]
["bitfinex","SOLUSD",1752234054242,0.06,164.07,164.06,9.86493019]
["bitfinex","SOLUSD",1752234054943,0.06,164.07,164.06,16.35433019]
["bitfinex","SOLUSD",1752234057361,0.06,164.07,164.06,16.49649176]
["bitfinex","SOLUSD",1752234059370,0.06,164.07,164.06,16.35433019]
["bitfinex","SOLUSD",1752234059873,0.06,164.07,164.06,8.33983019]
["bitfinex","SOLUSD",1752234060252,0.06,164.07,164.06,7.63983019]
["bitfinex","SOLUSD",1752234060591,0.06,164.07,164.05,7.63983019]
["bitfinex","SOLUSD",1752234060876,0.06,164.07,164.06,0.7]
["bitfinex","SOLUSD",1752234063255,0.06,164.07,164.06,8.33983019]
["bitfinex","SOLUSD",1752234069990,2.49844981,164.06,164.05,31.58]
["bitfinex","SOLUSD",1752234070283,2.49844981,164.06,164.05,39.21983019]
["bitfinex","SOLUSD",1752234072596,2.49844981,164.06,164.05,39.91983019]
["bitfinex","SOLUSD",1752234072792,2.49844981,164.06,164.05,8.33983019]
["bitfinex","SOLUSD",1752234076704,2.49844981,164.06,164.03,31.58]
["bitfinex","SOLUSD",1752234076898,2.49844981,164.06,164.05,7.63983019]
["bitfinex","SOLUSD",1752234077587,0.06,164.07,164.05,7.63983019]
["bitfinex","SOLUSD",1752234077774,0.06,164.07,164.06,7.63983019]
["bitfinex","SOLUSD",1752234079786,0.06,164.07,164.06,8.33983019]
["bitfinex","SOLUSD",1752234080487,0.06,164.07,164.06,39.89983019]
["bitfinex","SOLUSD",1752234084501,0.06,164.07,164.06,136.03732273]
["bitfinex","SOLUSD",1752234084690,0.06,164.07,164.06,143.96147606]
["bitfinex","SOLUSD",1752234086013,0.06,164.07,164.06,136.32164587]
["bitfinex","SOLUSD",1752234087620,0.06,164.07,164.06,129.79983019]
["bitfinex","SOLUSD",1752234089387,0.06,164.07,164.06,122.16]
["bitfinex","SOLUSD",1752234089718,0.06,164.07,164.06,129.75983019]
["bitfinex","SOLUSD",1752234091802,0.06,164.07,164.06,135.99732273]
["bitfinex","SOLUSD",1752234092507,0.06,164.07,164.06,129.90199176]
["bitfinex","SOLUSD",1752234093229,0.06,164.07,164.06,122.26216157]
["bitfinex","SOLUSD",1752234093435,0.06,164.07,164.06,129.90199176]
["bitfinex","SOLUSD",1752234093720,0.06,164.07,164.06,129.75983019]
["bitfinex","SOLUSD",1752234094394,0.06,164.07,164.06,129.07983019]
["bitfinex","SOLUSD",1752234094604,0.06,164.07,164.06,39.17983019]
["bitfinex","SOLUSD",1752234094802,0.06,164.07,164.06,31.54]
["bitfinex","SOLUSD",1752234094997,0.06,164.07,164.06,39.17983019]
["bitfinex","SOLUSD",1752234095720,0.06,164.07,164.06,31.54]
["bitfinex","SOLUSD",1752234095925,0.78,164.07,164.06,7.63983019]
["bitfinex","SOLUSD",1752234096438,0.06,164.07,164.06,7.63983019]
["bitfinex","SOLUSD",1752234098524,0.06,164.07,164.06,8.29983019]
["bitfinex","SOLUSD",1752234099601,0.72,164.1,164.06,8.29983019]
["bitfinex","SOLUSD",1752234099803,0.72,164.1,164.09,7.63983019]
["bitfinex","SOLUSD",1752234101312,0.06,164.13,164.09,7.63983019]
["bitfinex","SOLUSD",1752234101313,0.78,164.13,164.09,7.63983019]
["bitfinex","SOLUSD",1752234101505,0.78,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234101914,0.72,164.12,164.11,7.63983019]
["bitfinex","SOLUSD",1752234102419,0.72,164.12,164.08,31.52]
["bitfinex","SOLUSD",1752234102622,0.72,164.12,164.1,7.63983019]
["bitfinex","SOLUSD",1752234103236,24.42451416,164.11,164.06,31.52]
["bitfinex","SOLUSD",1752234103420,16.78468397,164.09,164.02,98.4176]
["bitfinex","SOLUSD",1752234103620,0.72,164.08,164.05,7.63983019]
["bitfinex","SOLUSD",1752234103822,0.72,164.07,164.05,7.63983019]
["bitfinex","SOLUSD",1752234104018,0.72,164.06,164.04,7.63983019]
["bitfinex","SOLUSD",1752234104325,0.72,164.06,164.03,31.52]
["bitfinex","SOLUSD",1752234104326,0.72,164.06,164.03,39.15983019]
["bitfinex","SOLUSD",1752234104528,0.72,164.06,164.02,0.1]
["bitfinex","SOLUSD",1752234104727,0.72,164.06,164.02,7.73983019]
["bitfinex","SOLUSD",1752234104935,16.78468397,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752234105135,0.72,164.04,164.02,0.1]
["bitfinex","SOLUSD",1752234105651,0.72,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234106743,0.72,164.05,164.02,7.73983019]
["bitfinex","SOLUSD",1752234107230,0.72,164.07,164.04,7.63983019]
["bitfinex","SOLUSD",1752234107737,0.72,164.07,164.05,7.63983019]
["bitfinex","SOLUSD",1752234108716,0.72,164.06,164.05,7.63983019]
["bitfinex","SOLUSD",1752234108917,0.72,164.06,164.04,7.63983019]
["bitfinex","SOLUSD",1752234111121,0.72,164.06,164.05,7.63983019]
["bitfinex","SOLUSD",1752234111849,0.68,164.07,164.05,7.63983019]
["bitfinex","SOLUSD",1752234116722,17.46468397,164.09,164.05,7.63983019]
["bitfinex","SOLUSD",1752234116922,0.68,164.08,164.05,7.63983019]
["bitfinex","SOLUSD",1752234117318,0.68,164.08,164.05,5.14138019]
["bitfinex","SOLUSD",1752234117923,0.68,164.07,164.05,5.14138019]
["bitfinex","SOLUSD",1752234119332,0.68,164.06,164.05,5.14138019]
["bitfinex","SOLUSD",1752234120236,0.68,164.06,164.03,89.9]
["bitfinex","SOLUSD",1752234120429,16.78468397,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752234120752,0.68,164.04,164.02,0.1]
["bitfinex","SOLUSD",1752234122749,16.78468397,164.05,164.02,7.73983019]
["bitfinex","SOLUSD",1752234122952,17.46468397,164.05,164.02,7.73983019]
["bitfinex","SOLUSD",1752234123158,7.63983019,164.07,164.02,7.73983019]
["bitfinex","SOLUSD",1752234123159,0.68,164.04,164.02,7.73983019]
["bitfinex","SOLUSD",1752234126849,0.68,164.06,164.03,7.63983019]
["bitfinex","SOLUSD",1752234127054,0.68,164.05,164.03,7.63983019]
["bitfinex","SOLUSD",1752234127241,0.74,164.05,164.03,7.63983019]
["bitfinex","SOLUSD",1752234128665,0.74,164.05,164.02,7.73983019]
["bitfinex","SOLUSD",1752234128666,0.68,164.04,164.02,7.73983019]
["bitfinex","SOLUSD",1752234128845,0.74,164.05,164.02,7.73983019]
["bitfinex","SOLUSD",1752234129370,0.74,164.05,164.03,7.63983019]
["bitfinex","SOLUSD",1752234133501,0.68,164.04,164.03,7.63983019]
["bitfinex","SOLUSD",1752234134280,0.74,164.05,164.03,7.63983019]
["bitfinex","SOLUSD",1752234136573,0.06,164.05,164.03,7.63983019]
["bitfinex","SOLUSD",1752234136977,0.06,164.05,164.04,7.63983019]
["bitfinex","SOLUSD",1752234137887,0.06,164.05,164.04,8.33983019]
["bitfinex","SOLUSD",1752234139375,0.06,164.05,164.04,7.63983019]
["bitfinex","SOLUSD",1752234140195,0.06,164.05,164.04,8.33983019]
["bitfinex","SOLUSD",1752234140898,0.06,164.05,164.04,112.93878902]
["bitfinex","SOLUSD",1752234141403,0.06,164.13,164.05,0.42648471]
["bitfinex","SOLUSD",1752234141604,0.06,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752234141787,17.51468397,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752234142105,17.51468397,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234142304,0.67,164.12,164.11,7.63983019]
["bitfinex","SOLUSD",1752234142892,17.51468397,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234143103,17.51468397,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752234144100,17.51468397,164.13,164.09,0.66]
["bitfinex","SOLUSD",1752234144304,17.51468397,164.13,164.07,7.63983019]
["bitfinex","SOLUSD",1752234144305,16.84468397,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234144513,0.67,164.12,164.11,7.63983019]
["bitfinex","SOLUSD",1752234144883,0.06,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234145106,0.73,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752234150009,0.06,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752234152197,0.06,164.13,164.12,8.29983019]
["bitfinex","SOLUSD",1752234155716,0.73,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752234157190,16.78468397,164.12,164.04,98.0764]
["bitfinex","SOLUSD",1752234157511,0.67,164.11,164.08,7.63983019]
["bitfinex","SOLUSD",1752234158587,0.67,164.11,164.05,58.08]
["bitfinex","SOLUSD",1752234158783,0.67,164.11,164.08,7.63983019]
["bitfinex","SOLUSD",1752234159209,24.42451416,164.12,164.08,7.63983019]
["bitfinex","SOLUSD",1752234159406,0.67,164.1,164.08,7.63983019]
["bitfinex","SOLUSD",1752234160508,0.67,164.11,164.09,7.63983019]
["bitfinex","SOLUSD",1752234160702,17.51468397,164.13,164.1,7.63983019]
["bitfinex","SOLUSD",1752234160896,16.84468397,164.13,164.1,7.63983019]
["bitfinex","SOLUSD",1752234161098,17.51468397,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234161506,0.73,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234162622,0.06,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234163829,0.73,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234165631,0.67,164.12,164.11,7.63983019]
["bitfinex","SOLUSD",1752234167825,0.73,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234169435,0.06,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752234169935,0.06,164.13,164.12,8.29983019]
["bitfinex","SOLUSD",1752234170528,0.06,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752234172127,0.06,164.13,164.12,8.34983019]
["bitfinex","SOLUSD",1752234176029,0.06,164.13,164.12,39.74983019]
["bitfinex","SOLUSD",1752234177543,0.06,164.13,164.12,129.64983019]
["bitfinex","SOLUSD",1752234180940,0.06,164.13,164.12,128.93983019]
["bitfinex","SOLUSD",1752234181135,0.06,164.13,164.12,129.64983019]
["bitfinex","SOLUSD",1752234182029,0.74,164.13,164.12,121.3]
["bitfinex","SOLUSD",1752234182227,0.74,164.13,164.12,89.9]
["bitfinex","SOLUSD",1752234183363,0.74,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234183554,0.68,164.12,164.11,7.63983019]
["bitfinex","SOLUSD",1752234184232,0.68,164.12,164.1,39.01983019]
["bitfinex","SOLUSD",1752234184448,0.06,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234184759,0.06,164.13,164.12,7.63983019]
["bitfinex","SOLUSD",1752234185738,0.06,164.13,164.12,8.34983019]
["bitfinex","SOLUSD",1752234185946,0.06,164.13,164.12,39.72983019]
["bitfinex","SOLUSD",1752234186938,0.74,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234187238,0.68,164.12,164.11,7.63983019]
["bitfinex","SOLUSD",1752234189648,0.06,164.13,164.11,7.63983019]
["bitfinex","SOLUSD",1752234189965,0.06,164.13,164.09,121.28]
["bitfinex","SOLUSD",1752234190265,0.06,164.13,164.1,7.63983019]
["bitfinex","SOLUSD",1752234190472,0.68,164.12,164.1,7.63983019]
["bitfinex","SOLUSD",1752234190640,0.68,164.12,164.09,7.63983019]
["bitfinex","SOLUSD",1752234191358,0.68,164.11,164.07,121.26]
["bitfinex","SOLUSD",1752234191560,0.68,164.1,164.09,7.63983019]
["bitfinex","SOLUSD",1752234195498,0.68,164.12,164.09,7.63983019]
["bitfinex","SOLUSD",1752234195675,0.68,164.12,164.1,7.63983019]
["bitfinex","SOLUSD",1752234196383,0.68,164.11,164.1,7.63983019]
["bitfinex","SOLUSD",1752234204106,0.68,164.11,164.09,7.63983019]
["bitfinex","SOLUSD",1752234204509,0.72,164.1,164.09,7.63983019]
["bitfinex","SOLUSD",1752234204999,0.72,164.1,164.08,7.63983019]
["bitfinex","SOLUSD",1752234205804,0.72,164.09,164.08,7.63983019]
["bitfinex","SOLUSD",1752234206273,0.72,164.09,164.05,121.27]
["bitfinex","SOLUSD",1752234206274,8.35983019,164.09,164.05,0.03]
["bitfinex","SOLUSD",1752234206971,0.72,164.08,164.05,0.03]
["bitfinex","SOLUSD",1752234209411,16.78468397,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752234209810,0.72,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234210203,25.14451416,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234214318,17.50468397,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234214499,25.14451416,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234216210,17.50468397,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234216410,25.14451416,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234217321,17.50468397,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234219032,26.0,164.08,164.05,0.03]
["bitfinex","SOLUSD",1752234219332,17.50468397,164.09,164.06,7.63983019]
["bitfinex","SOLUSD",1752234220237,16.78468397,164.09,164.06,7.63983019]
["bitfinex","SOLUSD",1752234220406,0.72,164.08,164.06,7.63983019]
["bitfinex","SOLUSD",1752234220807,0.72,164.07,164.06,7.63983019]
["bitfinex","SOLUSD",1752234221640,0.72,164.07,164.05,7.66983019]
["bitfinex","SOLUSD",1752234222004,24.42451416,164.09,164.05,7.66983019]
["bitfinex","SOLUSD",1752234222216,0.72,164.06,164.05,7.66983019]
["bitfinex","SOLUSD",1752234222755,0.72,164.08,164.05,7.66983019]
["bitfinex","SOLUSD",1752234223450,0.72,164.07,164.05,7.66983019]
["bitfinex","SOLUSD",1752234224649,0.72,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752234224950,24.42451416,164.1,164.05,7.66983019]
["bitfinex","SOLUSD",1752234225154,0.72,164.06,164.05,7.66983019]
["bitfinex","SOLUSD",1752234225640,0.72,164.08,164.05,7.66983019]
["bitfinex","SOLUSD",1752234226143,0.72,164.07,164.05,7.66983019]
["bitfinex","SOLUSD",1752234226652,24.42451416,164.1,164.05,0.03]
["bitfinex","SOLUSD",1752234226859,0.72,164.07,164.05,7.66983019]
["bitfinex","SOLUSD",1752234228519,0.72,164.07,164.06,7.63983019]
["bitfinex","SOLUSD",1752234230164,0.72,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752234230370,0.72,164.07,164.06,7.63983019]
["bitfinex","SOLUSD",1752234231572,0.72,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752234231774,0.72,164.07,164.06,7.63983019]
["bitfinex","SOLUSD",1752234232753,0.72,164.07,164.05,0.03]
["bitfinex","SOLUSD",1752234232977,0.67,164.06,164.05,7.66983019]
["bitfinex","SOLUSD",1752234233978,0.67,164.07,164.05,7.66983019]
["bitfinex","SOLUSD",1752234236172,0.67,164.07,164.06,7.63983019]
["bitfinex","SOLUSD",1752234236676,0.67,164.07,164.05,7.66983019]
["bitfinex","SOLUSD",1752234238386,0.67,164.07,164.06,7.63983019]
["bitfinex","SOLUSD",1752234238896,0.67,164.07,164.05,4.92997138]
["bitfinex","SOLUSD",1752234239892,21.68465535,164.1,164.05,4.92997138]
["bitfinex","SOLUSD",1752234240192,17.45468397,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234240368,22.35465535,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234240777,22.78114006,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234242868,25.54204605,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234245808,33.89386049,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234246908,20.13765215,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234247279,53.79852952,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234247479,57.63737702,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234248306,59.89390125,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234249307,33.89390125,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234249517,38.82520598,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234250086,40.38430598,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234250412,44.44101845,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234251201,40.38430598,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234253234,27.79212388,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234253416,35.45300125,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234255810,33.19647702,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234259222,25.53559965,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234259430,33.19647702,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234260536,35.44703765,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234264434,35.50703765,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234267741,35.50652208,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234268837,33.94742208,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234271042,31.69737702,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234271248,33.9482665,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234273841,27.85293553,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234274037,19.09557345,164.06,164.05,0.72]
["bitfinex","SOLUSD",1752234274341,74.14468397,164.06,164.05,0.72]
["bitfinex","SOLUSD",1752234274527,74.14468397,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234275139,74.57116868,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234275321,82.23204605,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234276123,89.03737702,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234276323,91.2904168,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234276556,65.2904168,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234276730,27.18508583,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234276922,82.21204605,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234277123,82.06988448,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234277740,82.77988448,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234278526,84.32458644,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234278727,45.09938593,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234279050,74.12468397,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234280247,81.78556134,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234281360,84.04204999,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234282655,84.75204999,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234283464,85.03637313,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234286744,91.27386567,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234287059,65.27386567,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234289250,69.34136632,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234289562,30.40048895,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234289744,65.27386567,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234290172,69.3416756,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234298065,69.340687,164.06,164.05,0.03]
["bitfinex","SOLUSD",1752234302062,16.78468397,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752234302263,80.75355638,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752234302487,81.42355638,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752234302692,17.21116868,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234302875,27.1285347,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234303066,31.86355638,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234304070,37.96000215,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234304267,35.7035135,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234304467,37.95928519,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234305380,33.89426351,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234305772,36.80607961,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234306079,36.94824118,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234308884,36.94732267,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752234309703,7.6519,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752234309993,17.06900711,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234310210,72.4457094,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234310366,77.16989745,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234310571,61.84814271,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234310794,69.50902008,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234311095,65.45483203,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234311293,33.22483203,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234311470,64.86483203,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234311670,58.76689923,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234312309,64.86483203,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234312908,57.20395466,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234313096,64.86483203,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234315109,65.53483203,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752234316624,65.53483203,163.99,163.97,0.1]
["bitfinex","SOLUSD",1752234316625,0.14216157,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752234316826,35.4577766,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752234317996,41.55608127,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752234319224,41.55608127,163.98,163.96,0.1]
["bitfinex","SOLUSD",1752234319225,16.78468397,163.97,163.96,0.1]
["bitfinex","SOLUSD",1752234319405,59.95689923,163.97,163.96,0.1]
["bitfinex","SOLUSD",1752234319614,43.21116868,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752234319812,83.09204605,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752234320021,89.86183865,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752234320925,92.10549955,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752234321440,84.44379214,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752234321734,92.10466951,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752234323537,42.78468397,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234323747,83.15204605,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234323922,83.83204605,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234324643,89.93295508,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234325211,87.20368578,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234325448,89.93295508,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234327319,75.49116868,163.91,163.89,0.76]
["bitfinex","SOLUSD",1752234327523,89.93295508,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234330826,89.25295508,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234331034,89.93295508,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234333745,89.25295508,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234334533,89.93295508,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234335343,89.25295508,163.91,163.89,0.1]
["bitfinex","SOLUSD",1752234338318,82.72556134,163.91,163.9,0.76]
["bitfinex","SOLUSD",1752234338723,83.15204605,163.91,163.9,0.76]
["bitfinex","SOLUSD",1752234339534,83.15204605,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752234340040,89.25295508,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752234340640,83.15204605,163.91,163.9,0.76]
["bitfinex","SOLUSD",1752234341728,16.78468397,163.91,163.9,0.76]
["bitfinex","SOLUSD",1752234341936,49.08468397,163.91,163.9,0.76]
["bitfinex","SOLUSD",1752234343043,49.08468397,163.91,163.9,2.3959]
["bitfinex","SOLUSD",1752234345751,58.28,163.92,163.9,10.05677737]
["bitfinex","SOLUSD",1752234346062,75.06468397,163.92,163.91,0.66]
["bitfinex","SOLUSD",1752234346548,32.26,163.93,163.91,8.32087737]
["bitfinex","SOLUSD",1752234346746,49.04468397,163.93,163.92,8.32087737]
["bitfinex","SOLUSD",1752234346955,49.04468397,163.93,163.92,0.66]
["bitfinex","SOLUSD",1752234349052,32.26,163.93,163.92,8.32087737]
["bitfinex","SOLUSD",1752234349250,32.26,163.94,163.92,8.32087737]
["bitfinex","SOLUSD",1752234349443,49.02468397,163.94,163.93,0.66]
["bitfinex","SOLUSD",1752234354055,16.78468397,163.97,163.93,8.32087737]
["bitfinex","SOLUSD",1752234354265,32.18,163.96,163.95,7.66087737]
["bitfinex","SOLUSD",1752234354568,16.78468397,163.98,163.96,1.6482]
["bitfinex","SOLUSD",1752234354766,24.44556134,164.02,163.96,1.6482]
["bitfinex","SOLUSD",1752234354767,7.66087737,164.02,163.97,8.36087737]
["bitfinex","SOLUSD",1752234354939,16.78468397,164.0,163.97,8.36087737]
["bitfinex","SOLUSD",1752234355145,48.94468397,163.99,163.98,0.7]
["bitfinex","SOLUSD",1752234356669,48.94468397,163.99,163.91,96.03076675]
["bitfinex","SOLUSD",1752234356670,16.78468397,163.94,163.92,1.5303]
["bitfinex","SOLUSD",1752234356859,48.94468397,163.94,163.92,1.5303]
["bitfinex","SOLUSD",1752234357039,48.94468397,163.94,163.93,0.7]
["bitfinex","SOLUSD",1752234365602,42.78468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234365805,82.50556134,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234366007,83.50988448,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234366213,75.99116868,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234366509,83.65204605,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234367570,89.75258289,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234370378,82.09170552,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234370694,89.75258289,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234372593,91.99693925,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234372998,84.33606188,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234373296,91.99705948,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234379718,84.33618211,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234379903,91.99705948,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234381304,84.33618211,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234381529,91.99705948,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234388727,95.17721059,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234394211,95.17721059,163.92,163.9,0.1]
["bitfinex","SOLUSD",1752234394212,32.53292342,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752234394429,41.59830904,163.91,163.9,0.1]
["bitfinex","SOLUSD",1752234394626,32.53292342,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752234394818,67.77740001,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752234395850,73.7365197,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752234396425,92.0365197,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752234397745,73.7365197,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752234402124,58.41476496,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752234402344,66.07564233,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752234403051,58.41476496,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752234403230,66.07564233,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752234403432,73.7365197,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752234403950,42.78468397,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234404149,82.94988448,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234404351,83.66988448,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234404936,88.59045849,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234405135,90.83559171,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234406360,96.93836236,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234408161,96.91836236,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234408356,91.27778835,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234410159,91.25778835,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234411452,59.07778835,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234411644,91.23778835,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234412072,59.07778835,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234412259,91.23778835,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234412976,77.47414033,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234413267,56.88988448,163.86,163.85,0.77]
["bitfinex","SOLUSD",1752234416149,56.88988448,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234416347,57.59988448,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234416656,59.14013516,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234417245,58.29202844,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234417446,65.95290581,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234420380,51.47925779,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234420556,56.88988448,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234420756,59.14028595,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234421157,51.47961929,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234421470,59.14049666,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234422978,59.85049666,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234423772,65.95326731,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234432492,65.24326731,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234432798,62.49852159,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234433097,58.29238994,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752234433302,42.78468397,163.8,163.79,2.2196]
["bitfinex","SOLUSD",1752234433489,16.78468397,163.79,163.78,7.2723]
["bitfinex","SOLUSD",1752234433877,16.78468397,163.79,163.77,0.67]
["bitfinex","SOLUSD",1752234434081,42.78468397,163.76,163.75,1.653]
["bitfinex","SOLUSD",1752234434373,75.30468397,163.76,163.74,6.6468]
["bitfinex","SOLUSD",1752234434580,75.30468397,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752234435287,82.99147737,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752234436013,75.30468397,163.76,163.75,0.67]
["bitfinex","SOLUSD",1752234437801,82.99147737,163.76,163.74,6.6468]
["bitfinex","SOLUSD",1752234437982,82.99147737,163.76,163.74,0.1]
["bitfinex","SOLUSD",1752234437983,24.47147737,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234438305,27.71500079,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234438602,24.75580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234438803,17.06900711,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234439006,24.75580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234439187,17.06900711,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234439392,57.17147737,163.75,163.74,0.77]
["bitfinex","SOLUSD",1752234439704,49.48468397,163.75,163.74,0.77]
["bitfinex","SOLUSD",1752234439909,49.46468397,163.75,163.74,0.77]
["bitfinex","SOLUSD",1752234445407,26.0,163.77,163.74,0.77]
["bitfinex","SOLUSD",1752234445617,49.46468397,163.76,163.74,8.4567934]
["bitfinex","SOLUSD",1752234445792,49.46468397,163.76,163.75,0.7]
["bitfinex","SOLUSD",1752234447538,32.68,163.77,163.75,8.3867934]
["bitfinex","SOLUSD",1752234447836,32.68,163.77,163.76,8.3867934]
["bitfinex","SOLUSD",1752234448024,16.78468397,163.78,163.76,8.3867934]
["bitfinex","SOLUSD",1752234448230,16.78468397,163.78,163.77,8.3867934]
["bitfinex","SOLUSD",1752234448231,49.44468397,163.78,163.77,8.3867934]
["bitfinex","SOLUSD",1752234448936,49.42468397,163.78,163.77,8.3867934]
["bitfinex","SOLUSD",1752234449639,49.42468397,163.78,163.74,0.1]
["bitfinex","SOLUSD",1752234449640,42.78468397,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234449842,75.70900711,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234450546,6.10566302,163.79,163.74,0.8]
["bitfinex","SOLUSD",1752234450547,0.98432314,163.79,163.74,0.8]
["bitfinex","SOLUSD",1752234450837,16.78468397,163.77,163.74,8.4867934]
["bitfinex","SOLUSD",1752234451137,50.46468397,163.76,163.75,0.7]
["bitfinex","SOLUSD",1752234452219,16.78468397,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234454103,16.78468397,163.75,163.74,0.8]
["bitfinex","SOLUSD",1752234454304,16.78468397,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234455013,16.78468397,163.75,163.74,0.8]
["bitfinex","SOLUSD",1752234455210,25.45580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234455414,17.76900711,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234455638,25.45580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234455944,17.06900711,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234456112,16.78468397,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234456429,25.45580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234456636,17.76900711,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234456936,31.56267073,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234458120,23.87587733,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234458323,31.56267073,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234459021,25.45580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234459220,31.56267073,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234459512,25.45580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234460322,31.56267073,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234463441,58.31587733,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234463774,59.89580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234464055,51.36684554,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234464247,59.05363894,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234464432,51.50900711,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234465026,59.19580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234465225,59.05363894,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234465456,59.19580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234465836,51.50900711,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234466043,59.19580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234467241,58.91147737,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234467442,16.78468397,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234467641,60.36,163.75,163.74,0.8]
["bitfinex","SOLUSD",1752234468161,60.36,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234468759,60.36,163.75,163.74,0.8]
["bitfinex","SOLUSD",1752234469130,34.36,163.75,163.74,0.8]
["bitfinex","SOLUSD",1752234469331,34.36,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234476890,16.78468397,163.75,163.74,0.77]
["bitfinex","SOLUSD",1752234478693,16.78468397,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234478895,25.18147737,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234480411,25.46580051,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234480609,33.82224315,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234480793,27.71537293,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234480989,33.82224315,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234482592,27.71537293,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234484086,33.82224315,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234487591,26.13544975,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234487787,33.82224315,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752234490193,33.82224315,163.75,163.72,0.1]
["bitfinex","SOLUSD",1752234490194,24.75580051,163.74,163.72,0.1]
["bitfinex","SOLUSD",1752234490401,59.17580051,163.73,163.72,0.1]
["bitfinex","SOLUSD",1752234490619,67.57259391,163.73,163.72,0.1]
["bitfinex","SOLUSD",1752234490994,73.6802101,163.73,163.72,0.1]
["bitfinex","SOLUSD",1752234491305,73.6802101,163.73,163.68,0.1]
["bitfinex","SOLUSD",1752234491306,26.0,163.7,163.68,0.1]
["bitfinex","SOLUSD",1752234491514,59.29580051,163.69,163.68,0.1]
["bitfinex","SOLUSD",1752234491707,60.00580051,163.69,163.68,0.1]
["bitfinex","SOLUSD",1752234493246,66.11490919,163.69,163.68,0.1]
["bitfinex","SOLUSD",1752234494119,68.36231062,163.69,163.68,0.1]
["bitfinex","SOLUSD",1752234496849,16.78468397,163.61,163.59,0.67]
["bitfinex","SOLUSD",1752234497016,16.78468397,163.6,163.59,0.67]
["bitfinex","SOLUSD",1752234497214,16.78468397,163.61,163.59,8.3567934]
["bitfinex","SOLUSD",1752234497430,16.78468397,163.61,163.6,0.67]
["bitfinex","SOLUSD",1752234499418,24.47147737,163.61,163.6,0.67]
["bitfinex","SOLUSD",1752234499621,16.78468397,163.61,163.6,0.67]
["bitfinex","SOLUSD",1752234499927,0.28432314,163.66,163.6,0.67]
["bitfinex","SOLUSD",1752234500148,0.71,163.72,163.65,7.6867934]
["bitfinex","SOLUSD",1752234500326,9.92881235,163.71,163.66,8.3567934]
["bitfinex","SOLUSD",1752234500662,16.78468397,163.69,163.67,0.67]
["bitfinex","SOLUSD",1752234500823,51.26468397,163.68,163.67,0.67]
["bitfinex","SOLUSD",1752234501551,16.78468397,163.67,163.65,0.72]
["bitfinex","SOLUSD",1752234501832,16.78468397,163.67,163.66,0.72]
["bitfinex","SOLUSD",1752234502223,16.78468397,163.67,163.64,0.72]
["bitfinex","SOLUSD",1752234502428,16.78468397,163.67,163.62,1.5244]
["bitfinex","SOLUSD",1752234502429,24.47147737,163.65,163.63,0.72]
["bitfinex","SOLUSD",1752234502628,16.78468397,163.65,163.64,0.72]
["bitfinex","SOLUSD",1752234503331,51.34468397,163.65,163.64,0.72]
["bitfinex","SOLUSD",1752234503528,51.34468397,163.66,163.64,0.72]
["bitfinex","SOLUSD",1752234504730,16.78468397,163.66,163.65,0.72]
["bitfinex","SOLUSD",1752234504931,16.78468397,163.66,163.63,0.72]
["bitfinex","SOLUSD",1752234505137,16.78468397,163.65,163.64,0.72]
["bitfinex","SOLUSD",1752234505558,16.78468397,163.65,163.62,9.2111934]
["bitfinex","SOLUSD",1752234505926,16.78468397,163.65,163.63,0.72]
["bitfinex","SOLUSD",1752234506350,16.78468397,163.65,163.62,9.2111934]
["bitfinex","SOLUSD",1752234506663,16.78468397,163.65,163.64,0.72]
["bitfinex","SOLUSD",1752234513759,16.78468397,163.65,163.63,0.72]
["bitfinex","SOLUSD",1752234514780,16.78468397,163.65,163.64,0.72]
["bitfinex","SOLUSD",1752234515587,16.78468397,163.65,163.62,9.2111934]
["bitfinex","SOLUSD",1752234515784,16.78468397,163.65,163.62,9.9311934]
["bitfinex","SOLUSD",1752234516162,16.78468397,163.65,163.63,0.72]
["bitfinex","SOLUSD",1752234516665,16.78468397,163.65,163.63,8.4067934]
["bitfinex","SOLUSD",1752234516861,16.78468397,163.65,163.63,7.6867934]
["bitfinex","SOLUSD",1752234517057,16.78468397,163.65,163.61,6.404]
["bitfinex","SOLUSD",1752234517058,0.68,163.65,163.62,7.6867934]
["bitfinex","SOLUSD",1752234517260,0.68,163.65,163.62,8.4067934]
["bitfinex","SOLUSD",1752234517484,16.78468397,163.66,163.63,0.72]
["bitfinex","SOLUSD",1752234517888,16.78468397,163.66,163.64,0.72]
["bitfinex","SOLUSD",1752234518382,16.78468397,163.66,163.65,0.72]
["bitfinex","SOLUSD",1752234521082,26.0,163.68,163.65,0.72]
["bitfinex","SOLUSD",1752234521283,16.78468397,163.67,163.65,8.4067934]
["bitfinex","SOLUSD",1752234521472,16.78468397,163.67,163.66,0.72]
["bitfinex","SOLUSD",1752234521667,16.78468397,163.68,163.66,8.4067934]
["bitfinex","SOLUSD",1752234521896,34.34,163.69,163.67,0.72]
["bitfinex","SOLUSD",1752234522083,16.78468397,163.7,163.68,8.4067934]
["bitfinex","SOLUSD",1752234522290,16.78468397,163.7,163.68,7.6867934]
["bitfinex","SOLUSD",1752234522494,34.36,163.71,163.69,0.72]
["bitfinex","SOLUSD",1752234522668,16.78468397,163.72,163.69,7.6867934]
["bitfinex","SOLUSD",1752234522873,16.78468397,163.72,163.7,0.72]
["bitfinex","SOLUSD",1752234523073,16.78468397,163.7,163.67,7.2706]
["bitfinex","SOLUSD",1752234523284,16.78468397,163.7,163.67,6.5506]
["bitfinex","SOLUSD",1752234523484,16.78468397,163.7,163.64,7.70703398]
["bitfinex","SOLUSD",1752234523683,17.46468397,163.7,163.66,8.4067934]
["bitfinex","SOLUSD",1752234523890,16.78468397,163.68,163.66,8.4067934]
["bitfinex","SOLUSD",1752234524091,16.78468397,163.68,163.64,1.5962]
["bitfinex","SOLUSD",1752234524293,17.46468397,163.68,163.64,10.0029934]
["bitfinex","SOLUSD",1752234524797,25.15147737,163.68,163.64,2.3162]
["bitfinex","SOLUSD",1752234524975,16.78468397,163.66,163.64,9.2829934]
["bitfinex","SOLUSD",1752234525170,16.78468397,163.66,163.64,10.0029934]
["bitfinex","SOLUSD",1752234525874,16.78468397,163.66,163.64,8.4067934]
["bitfinex","SOLUSD",1752234526098,16.78468397,163.66,163.63,95.9764]
["bitfinex","SOLUSD",1752234526099,16.78468397,163.66,163.63,6.0764]
["bitfinex","SOLUSD",1752234526282,24.47147737,163.66,163.61,0.72]
["bitfinex","SOLUSD",1752234526482,16.78468397,163.64,163.62,8.4067934]
["bitfinex","SOLUSD",1752234527790,16.78468397,163.64,163.62,7.6867934]
["bitfinex","SOLUSD",1752234528378,16.78468397,163.64,163.62,8.4067934]
["bitfinex","SOLUSD",1752234528796,17.46468397,163.66,163.62,8.4067934]
["bitfinex","SOLUSD",1752234529104,25.15147737,163.66,163.62,8.4067934]
["bitfinex","SOLUSD",1752234529279,42.7067934,163.67,163.63,8.4067934]
["bitfinex","SOLUSD",1752234529482,16.78468397,163.66,163.63,8.4067934]
["bitfinex","SOLUSD",1752234530597,17.46468397,163.66,163.62,7.6867934]
["bitfinex","SOLUSD",1752234530801,0.68,163.65,163.62,7.6867934]
["bitfinex","SOLUSD",1752234531507,0.68,163.65,163.62,8.3767934]
["bitfinex","SOLUSD",1752234531683,24.47147737,163.66,163.62,8.3767934]
["bitfinex","SOLUSD",1752234531995,24.47147737,163.64,163.6,1.5846]
["bitfinex","SOLUSD",1752234532390,16.78468397,163.62,163.6,1.5846]
["bitfinex","SOLUSD",1752234532786,16.78468397,163.62,163.6,9.9613934]
["bitfinex","SOLUSD",1752234532991,24.47147737,163.64,163.6,9.9613934]
["bitfinex","SOLUSD",1752234533406,17.45468397,163.64,163.6,9.9613934]
["bitfinex","SOLUSD",1752234533914,16.78468397,163.63,163.6,9.9613934]
["bitfinex","SOLUSD",1752234535498,16.78468397,163.63,163.6,9.9913934]
["bitfinex","SOLUSD",1752234536799,16.78468397,163.63,163.6,9.3013934]
["bitfinex","SOLUSD",1752234537011,16.78468397,163.65,163.62,7.6867934]
["bitfinex","SOLUSD",1752234537191,16.78468397,163.65,163.63,0.69]
["bitfinex","SOLUSD",1752234537919,16.78468397,163.65,163.62,7.6867934]
["bitfinex","SOLUSD",1752234538128,16.78468397,163.65,163.62,8.3767934]
["bitfinex","SOLUSD",1752234538428,16.78468397,163.65,163.63,7.6867934]
["bitfinex","SOLUSD",1752234538731,16.78468397,163.65,163.62,8.3767934]
["bitfinex","SOLUSD",1752234539100,16.78468397,163.65,163.63,0.69]
["bitfinex","SOLUSD",1752234540033,16.78468397,163.65,163.62,7.6867934]
["bitfinex","SOLUSD",1752234540207,0.67,163.64,163.61,0.69]
["bitfinex","SOLUSD",1752234540406,0.67,163.64,163.61,8.3767934]
["bitfinex","SOLUSD",1752234540818,0.67,163.63,163.61,7.6867934]
["bitfinex","SOLUSD",1752234541206,0.67,163.64,163.61,7.6867934]
["bitfinex","SOLUSD",1752234542708,16.78468397,163.65,163.63,7.6867934]
["bitfinex","SOLUSD",1752234543121,16.78468397,163.65,163.62,8.3767934]
["bitfinex","SOLUSD",1752234543518,0.67,163.64,163.61,7.6867934]
["bitfinex","SOLUSD",1752234543711,16.78468397,163.63,163.61,7.6867934]
["bitfinex","SOLUSD",1752234544311,17.45468397,163.62,163.6,0.03]
["bitfinex","SOLUSD",1752234545114,17.45468397,163.62,163.6,7.7167934]
["bitfinex","SOLUSD",1752234545726,17.45468397,163.62,163.6,0.03]
["bitfinex","SOLUSD",1752234545913,17.45468397,163.63,163.6,7.7167934]
["bitfinex","SOLUSD",1752234546420,17.45468397,163.63,163.6,0.03]
["bitfinex","SOLUSD",1752234546931,17.45468397,163.63,163.6,7.7167934]
["bitfinex","SOLUSD",1752234547228,17.45468397,163.63,163.6,0.03]
["bitfinex","SOLUSD",1752234547433,17.45468397,163.63,163.6,7.7167934]
["bitfinex","SOLUSD",1752234548719,17.45468397,163.63,163.6,8.4067934]
["bitfinex","SOLUSD",1752234549924,17.45468397,163.63,163.6,7.08360839]
["bitfinex","SOLUSD",1752234553947,16.78468397,163.63,163.61,7.8767934]
["bitfinex","SOLUSD",1752234554246,0.67,163.63,163.6,7.6867934]
["bitfinex","SOLUSD",1752234554553,24.47147737,163.65,163.6,7.6867934]
["bitfinex","SOLUSD",1752234554554,0.67,163.62,163.6,7.6867934]
["bitfinex","SOLUSD",1752234555742,0.67,163.63,163.6,7.6867934]
["bitfinex","SOLUSD",1752234556419,16.78468397,163.62,163.6,7.6867934]
["bitfinex","SOLUSD",1752234559158,16.78468397,163.62,163.59,12.96490795]
["bitfinex","SOLUSD",1752234559443,16.78468397,163.62,163.6,7.6867934]
["bitfinex","SOLUSD",1752234560022,0.67,163.63,163.61,7.6867934]
["bitfinex","SOLUSD",1752234566346,0.68,163.63,163.61,7.6867934]
["bitfinex","SOLUSD",1752234566733,24.47147737,163.65,163.61,7.6867934]
["bitfinex","SOLUSD",1752234566933,0.68,163.62,163.61,7.6867934]
["bitfinex","SOLUSD",1752234568143,0.68,163.64,163.61,7.6867934]
["bitfinex","SOLUSD",1752234568343,16.78468397,163.64,163.62,7.6867934]
["bitfinex","SOLUSD",1752234568653,17.46468397,163.64,163.62,7.6867934]
["bitfinex","SOLUSD",1752234568846,17.46468397,163.64,163.62,4.92583381]
["bitfinex","SOLUSD",1752234569243,16.78468397,163.65,163.63,4.92583381]
["bitfinex","SOLUSD",1752234569649,0.68,163.64,163.61,4.92583381]
["bitfinex","SOLUSD",1752234569857,0.68,163.64,163.6,4.92583381]
["bitfinex","SOLUSD",1752234570066,0.68,163.64,163.62,4.92583381]
["bitfinex","SOLUSD",1752234570273,16.78468397,163.66,163.63,4.92583381]
["bitfinex","SOLUSD",1752234570274,16.78468397,163.65,163.63,4.92583381]
["bitfinex","SOLUSD",1752234570456,17.46468397,163.65,163.61,0.19]
["bitfinex","SOLUSD",1752234570643,0.68,163.64,163.62,4.92583381]
["bitfinex","SOLUSD",1752234571248,0.68,163.63,163.59,0.19]
["bitfinex","SOLUSD",1752234571480,0.68,163.63,163.62,4.92583381]
["bitfinex","SOLUSD",1752234571849,0.68,163.63,163.57,91.92692031]
["bitfinex","SOLUSD",1752234572155,16.78468397,163.62,163.6,4.92583381]
["bitfinex","SOLUSD",1752234572360,17.46468397,163.62,163.6,4.92583381]
["bitfinex","SOLUSD",1752234572947,0.68,163.61,163.6,4.92583381]
["bitfinex","SOLUSD",1752234573349,16.78468397,163.62,163.6,4.92583381]
["bitfinex","SOLUSD",1752234573656,17.46468397,163.62,163.61,4.92583381]
["bitfinex","SOLUSD",1752234574167,16.78468397,163.62,163.61,4.92583381]
["bitfinex","SOLUSD",1752234574559,16.78468397,163.62,163.59,6.1128152]
["bitfinex","SOLUSD",1752234574870,0.68,163.62,163.6,4.92583381]
["bitfinex","SOLUSD",1752234575951,33.96,163.67,163.61,4.92583381]
["bitfinex","SOLUSD",1752234576153,0.68,163.64,163.61,4.92583381]
["bitfinex","SOLUSD",1752234576480,0.68,163.64,163.59,0.19]
["bitfinex","SOLUSD",1752234576652,0.68,163.64,163.61,4.92583381]
["bitfinex","SOLUSD",1752234577055,0.68,163.63,163.59,0.19]
["bitfinex","SOLUSD",1752234577266,0.68,163.63,163.61,4.92583381]
["bitfinex","SOLUSD",1752234579264,0.68,163.64,163.62,4.92583381]
["bitfinex","SOLUSD",1752234579974,0.68,163.63,163.62,4.92583381]
["bitfinex","SOLUSD",1752234580451,16.78468397,163.66,163.62,4.92583381]
["bitfinex","SOLUSD",1752234580652,0.68,163.64,163.62,4.92583381]
["bitfinex","SOLUSD",1752234581069,16.78468397,163.66,163.62,4.92583381]
["bitfinex","SOLUSD",1752234581267,0.74,163.63,163.62,4.92583381]
["bitfinex","SOLUSD",1752234581678,0.06,163.63,163.62,4.92583381]
["bitfinex","SOLUSD",1752234581969,0.74,163.63,163.62,4.92583381]
["bitfinex","SOLUSD",1752234582808,0.74,163.63,163.61,4.92583381]
["bitfinex","SOLUSD",1752234584813,0.68,163.62,163.61,4.92583381]
["bitfinex","SOLUSD",1752234585987,0.68,163.62,163.6,0.03]
["bitfinex","SOLUSD",1752234586183,0.68,163.62,163.61,4.92583381]
["bitfinex","SOLUSD",1752234586682,16.78468397,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752234587179,17.46468397,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752234592429,22.39051778,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752234592615,22.67484092,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752234593123,22.39051778,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752234593423,17.46468397,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752234597014,16.78468397,163.62,163.6,4.95583381]
["bitfinex","SOLUSD",1752234597207,16.78468397,163.62,163.61,4.92583381]
["bitfinex","SOLUSD",1752234597405,16.78468397,163.62,163.6,0.03]
["bitfinex","SOLUSD",1752234597714,17.49468397,163.61,163.6,0.03]
["bitfinex","SOLUSD",1752234602729,16.78468397,163.62,163.6,0.03]
["bitfinex","SOLUSD",1752234602920,16.78468397,163.62,163.61,4.92583381]
["bitfinex","SOLUSD",1752234603115,0.06,163.63,163.61,4.92583381]
["bitfinex","SOLUSD",1752234603315,0.06,163.63,163.62,4.92583381]
["bitfinex","SOLUSD",1752234605628,0.06,163.63,163.6,6.33219452]
["bitfinex","SOLUSD",1752234605827,0.06,163.63,163.62,4.92583381]
["bitfinex","SOLUSD",1752234607653,0.06,163.63,163.62,11.03755609]
["bitfinex","SOLUSD",1752234608746,0.06,163.63,163.62,11.22755609]
["bitfinex","SOLUSD",1752234609539,0.06,163.63,163.62,17.80415609]
["bitfinex","SOLUSD",1752234610040,0.06,163.63,163.62,37.50749133]
["bitfinex","SOLUSD",1752234611848,1e-08,163.63,163.62,37.79181447]
["bitfinex","SOLUSD",1752234612164,0.06,163.68,163.63,1.5064]
["bitfinex","SOLUSD",1752234612365,0.06,163.68,163.67,4.92583381]
["bitfinex","SOLUSD",1752234612544,0.06,163.68,163.67,5.11583381]
["bitfinex","SOLUSD",1752234612950,0.06,163.68,163.67,7.88016148]
["bitfinex","SOLUSD",1752234613866,0.06,163.68,163.67,13.99001667]
["bitfinex","SOLUSD",1752234614063,1e-08,163.68,163.67,20.53313981]
["bitfinex","SOLUSD",1752234616145,26.0,163.77,163.74,7.69016148]
["bitfinex","SOLUSD",1752234616349,0.71,163.76,163.74,7.69016148]
["bitfinex","SOLUSD",1752234616549,0.71,163.75,163.74,7.69016148]
["bitfinex","SOLUSD",1752234617149,17.49468397,163.77,163.74,13.79740467]
["bitfinex","SOLUSD",1752234617348,0.71,163.76,163.75,7.69016148]
["bitfinex","SOLUSD",1752234617545,0.71,163.77,163.75,7.69016148]
["bitfinex","SOLUSD",1752234617770,0.71,163.79,163.76,7.69016148]
["bitfinex","SOLUSD",1752234617976,0.71,163.78,163.77,7.69016148]
["bitfinex","SOLUSD",1752234619370,0.71,163.79,163.77,13.79622517]
["bitfinex","SOLUSD",1752234619581,0.71,163.79,163.78,7.69016148]
["bitfinex","SOLUSD",1752234620160,17.49468397,163.81,163.78,7.69016148]
["bitfinex","SOLUSD",1752234620350,17.49468397,163.81,163.79,7.69016148]
["bitfinex","SOLUSD",1752234620685,17.49468397,163.81,163.74,15.26787178]
["bitfinex","SOLUSD",1752234620686,26.99432314,163.8,163.73,6.10747401]
["bitfinex","SOLUSD",1752234620868,25.18484545,163.79,163.73,6.10747401]
["bitfinex","SOLUSD",1752234621055,0.71,163.78,163.75,13.79680223]
["bitfinex","SOLUSD",1752234621261,0.71,163.77,163.76,7.69016148]
["bitfinex","SOLUSD",1752234621477,0.69,163.78,163.76,7.69016148]
["bitfinex","SOLUSD",1752234622186,0.69,163.77,163.76,7.69016148]
["bitfinex","SOLUSD",1752234622352,0.69,163.77,163.74,6.10715152]
["bitfinex","SOLUSD",1752234622559,0.69,163.77,163.74,7.69016148]
["bitfinex","SOLUSD",1752234622880,0.69,163.77,163.73,7.69016148]
["bitfinex","SOLUSD",1752234623565,0.69,163.77,163.73,13.79768036]
["bitfinex","SOLUSD",1752234623765,0.69,163.76,163.74,7.69016148]
["bitfinex","SOLUSD",1752234623955,0.69,163.79,163.75,7.69016148]
["bitfinex","SOLUSD",1752234624156,0.69,163.79,163.78,7.69016148]
["bitfinex","SOLUSD",1752234624356,0.69,163.79,163.75,0.19]
["bitfinex","SOLUSD",1752234624573,0.69,163.79,163.77,7.69016148]
["bitfinex","SOLUSD",1752234624772,16.78468397,163.81,163.77,7.69016148]
["bitfinex","SOLUSD",1752234624773,17.47468397,163.81,163.77,7.69016148]
["bitfinex","SOLUSD",1752234624977,0.69,163.8,163.77,7.69016148]
["bitfinex","SOLUSD",1752234625179,0.69,163.8,163.75,0.19]
["bitfinex","SOLUSD",1752234625366,0.69,163.8,163.77,7.69016148]
["bitfinex","SOLUSD",1752234625789,0.69,163.8,163.76,6.10649731]
["bitfinex","SOLUSD",1752234625959,0.69,163.79,163.76,6.10649731]
["bitfinex","SOLUSD",1752234626159,0.69,163.79,163.77,7.69016148]
["bitfinex","SOLUSD",1752234627085,17.47468397,163.81,163.77,13.79627788]
["bitfinex","SOLUSD",1752234627292,0.69,163.8,163.78,7.69016148]
["bitfinex","SOLUSD",1752234627588,16.78468397,163.81,163.79,7.69016148]
["bitfinex","SOLUSD",1752234627894,16.78468397,163.82,163.79,7.69016148]
["bitfinex","SOLUSD",1752234628201,17.47468397,163.83,163.81,7.69016148]
["bitfinex","SOLUSD",1752234631491,0.75,163.85,163.81,13.79459847]
["bitfinex","SOLUSD",1752234631797,0.75,163.85,163.82,7.69016148]
["bitfinex","SOLUSD",1752234632300,0.69,163.84,163.82,7.69016148]
["bitfinex","SOLUSD",1752234632499,0.69,163.84,163.81,6.10443699]
["bitfinex","SOLUSD",1752234632696,0.69,163.84,163.82,7.69016148]
["bitfinex","SOLUSD",1752234632892,0.06,163.85,163.82,7.69016148]
["bitfinex","SOLUSD",1752234633203,0.75,163.85,163.82,7.69016148]
["bitfinex","SOLUSD",1752234633583,0.06,163.85,163.82,6.29417166]
["bitfinex","SOLUSD",1752234633782,0.69,163.84,163.79,6.10537883]
["bitfinex","SOLUSD",1752234633982,8.38016148,163.84,163.79,13.79554031]
["bitfinex","SOLUSD",1752234634201,0.69,163.83,163.79,13.79554031]
["bitfinex","SOLUSD",1752234634620,24.47484545,163.82,163.77,40.65016148]
["bitfinex","SOLUSD",1752234634910,8.38016148,163.81,163.77,32.96]
["bitfinex","SOLUSD",1752234635092,0.69,163.8,163.77,39.06600473]
["bitfinex","SOLUSD",1752234635790,0.69,163.8,163.77,13.79616621]
["bitfinex","SOLUSD",1752234637404,0.69,163.8,163.77,6.10600473]
["bitfinex","SOLUSD",1752234637709,0.69,163.8,163.75,7.69016148]
["bitfinex","SOLUSD",1752234638184,7.69016148,163.79,163.75,7.69016148]
["bitfinex","SOLUSD",1752234638384,0.69,163.78,163.75,7.69016148]
["bitfinex","SOLUSD",1752234638792,8.38016148,163.78,163.74,46.73738809]
["bitfinex","SOLUSD",1752234638994,0.69,163.77,163.74,46.73738809]
["bitfinex","SOLUSD",1752234639315,0.69,163.76,163.74,46.73738809]
["bitfinex","SOLUSD",1752234640516,22.88909232,163.82,163.72,0.19]
["bitfinex","SOLUSD",1752234640517,0.69,163.75,163.72,13.79801598]
["bitfinex","SOLUSD",1752234640811,0.69,163.74,163.72,6.1078545]
["bitfinex","SOLUSD",1752234641011,0.69,163.73,163.71,13.79842337]
["bitfinex","SOLUSD",1752234642005,16.78468397,163.75,163.71,13.79842337]
["bitfinex","SOLUSD",1752234642310,0.69,163.74,163.71,13.79842337]
["bitfinex","SOLUSD",1752234643591,0.69,163.73,163.7,46.6388105]
["bitfinex","SOLUSD",1752234643807,0.69,163.73,163.7,38.94864902]
["bitfinex","SOLUSD",1752234644013,0.69,163.73,163.7,46.6388105]
["bitfinex","SOLUSD",1752234645416,0.69,163.73,163.71,13.79846977]
["bitfinex","SOLUSD",1752234646516,16.78468397,163.75,163.71,13.79846977]
["bitfinex","SOLUSD",1752234646690,0.69,163.74,163.72,7.69016148]
["bitfinex","SOLUSD",1752234647220,0.69,163.73,163.71,13.79846977]
["bitfinex","SOLUSD",1752234648423,16.78468397,163.75,163.71,13.79846977]
["bitfinex","SOLUSD",1752234648724,0.69,163.74,163.71,13.79846977]
["bitfinex","SOLUSD",1752234649813,0.69,163.73,163.71,13.79846977]
["bitfinex","SOLUSD",1752234650931,16.78468397,163.75,163.71,7.69016148]
["bitfinex","SOLUSD",1752234651099,0.69,163.74,163.71,7.69016148]
["bitfinex","SOLUSD",1752234651298,0.69,163.73,163.71,7.69016148]
["bitfinex","SOLUSD",1752234651509,16.78468397,163.75,163.71,7.69016148]
["bitfinex","SOLUSD",1752234651699,0.68,163.74,163.71,7.69016148]
["bitfinex","SOLUSD",1752234651901,0.68,163.74,163.72,7.69016148]
["bitfinex","SOLUSD",1752234652416,16.78468397,163.75,163.73,7.69016148]
["bitfinex","SOLUSD",1752234652796,7.69016148,163.79,163.74,7.69016148]
["bitfinex","SOLUSD",1752234652999,17.46468397,163.78,163.74,7.69016148]
["bitfinex","SOLUSD",1752234653307,16.78468397,163.8,163.76,7.69016148]
["bitfinex","SOLUSD",1752234653509,0.68,163.79,163.74,0.19]
["bitfinex","SOLUSD",1752234653810,0.68,163.78,163.76,7.69016148]
["bitfinex","SOLUSD",1752234656105,0.68,163.78,163.75,13.79685497]
["bitfinex","SOLUSD",1752234657218,0.68,163.77,163.75,13.79685497]
["bitfinex","SOLUSD",1752234658023,0.68,163.77,163.75,6.10669349]
["bitfinex","SOLUSD",1752234658213,0.68,163.77,163.75,13.79685497]
["bitfinex","SOLUSD",1752234658404,0.68,163.79,163.75,13.79685497]
["bitfinex","SOLUSD",1752234658711,24.47484545,163.8,163.75,13.79685497]
["bitfinex","SOLUSD",1752234658712,16.78468397,163.8,163.76,7.88016148]
["bitfinex","SOLUSD",1752234658900,0.68,163.8,163.78,7.69016148]
["bitfinex","SOLUSD",1752234659097,0.68,163.82,163.78,7.69016148]
["bitfinex","SOLUSD",1752234659297,0.68,163.82,163.8,7.69016148]
["bitfinex","SOLUSD",1752234660017,0.68,163.84,163.8,7.69016148]
["bitfinex","SOLUSD",1752234660198,0.68,163.83,163.79,6.10537883]
["bitfinex","SOLUSD",1752234660404,0.68,163.83,163.79,6.29537883]
["bitfinex","SOLUSD",1752234660607,0.68,163.83,163.81,7.69016148]
["bitfinex","SOLUSD",1752234660815,0.68,163.83,163.8,7.69016148]
["bitfinex","SOLUSD",1752234661010,9.26006148,163.85,163.81,7.69016148]
["bitfinex","SOLUSD",1752234661011,16.78468397,163.84,163.81,7.69016148]
["bitfinex","SOLUSD",1752234661519,17.46468397,163.84,163.81,7.69016148]
["bitfinex","SOLUSD",1752234661713,16.84468397,163.85,163.82,7.69016148]
["bitfinex","SOLUSD",1752234661900,0.06,163.85,163.84,7.69016148]
["bitfinex","SOLUSD",1752234662319,0.06,163.85,163.84,13.7936771]
["bitfinex","SOLUSD",1752234662510,0.74,163.85,163.8,0.19]
["bitfinex","SOLUSD",1752234662820,0.74,163.85,163.81,7.69016148]
["bitfinex","SOLUSD",1752234663617,16.78468397,163.84,163.77,89.9]
["bitfinex","SOLUSD",1752234663824,7.69016148,163.81,163.77,7.69016148]
["bitfinex","SOLUSD",1752234664009,0.68,163.8,163.77,7.69016148]
["bitfinex","SOLUSD",1752234664210,0.68,163.8,163.76,32.7]
["bitfinex","SOLUSD",1752234664533,0.68,163.79,163.77,13.79619926]
["bitfinex","SOLUSD",1752234664725,7.69016148,163.82,163.77,13.79619926]
["bitfinex","SOLUSD",1752234664946,0.68,163.81,163.77,13.79619926]
["bitfinex","SOLUSD",1752234665230,0.68,163.81,163.78,7.69016148]
["bitfinex","SOLUSD",1752234665609,0.68,163.8,163.78,13.79566696]
["bitfinex","SOLUSD",1752234665806,17.46468397,163.82,163.78,13.79566696]
["bitfinex","SOLUSD",1752234666018,16.78468397,163.82,163.78,13.79566696]
["bitfinex","SOLUSD",1752234666208,0.68,163.81,163.78,13.79566696]
["bitfinex","SOLUSD",1752234667733,0.68,163.81,163.77,6.10612444]
["bitfinex","SOLUSD",1752234667921,0.68,163.81,163.77,13.79628592]
["bitfinex","SOLUSD",1752234668123,0.68,163.81,163.78,7.69016148]
["bitfinex","SOLUSD",1752234668438,0.68,163.81,163.77,6.10612444]
["bitfinex","SOLUSD",1752234668439,0.68,163.8,163.77,13.79628592]
["bitfinex","SOLUSD",1752234669144,16.78468397,163.82,163.79,7.69016148]
["bitfinex","SOLUSD",1752234669313,16.78468397,163.82,163.78,0.19]
["bitfinex","SOLUSD",1752234669514,0.68,163.82,163.79,7.69016148]
["bitfinex","SOLUSD",1752234669740,0.68,163.82,163.8,6.1050061]
["bitfinex","SOLUSD",1752234669938,0.68,163.84,163.8,6.1050061]
["bitfinex","SOLUSD",1752234670118,0.68,163.83,163.8,6.1050061]
["bitfinex","SOLUSD",1752234670735,0.68,163.82,163.78,7.69016148]
["bitfinex","SOLUSD",1752234670933,0.68,163.81,163.77,13.79628592]
["bitfinex","SOLUSD",1752234671137,7.69016148,163.82,163.78,7.69016148]
["bitfinex","SOLUSD",1752234671436,17.46468397,163.82,163.78,7.88016148]
["bitfinex","SOLUSD",1752234671743,16.78468397,163.82,163.79,6.10537883]
["bitfinex","SOLUSD",1752234671941,7.75016148,163.85,163.8,7.69016148]
["bitfinex","SOLUSD",1752234672130,0.68,163.84,163.8,7.69016148]
["bitfinex","SOLUSD",1752234672318,0.68,163.84,163.79,6.29537883]
["bitfinex","SOLUSD",1752234672637,0.68,163.84,163.8,7.69016148]
["bitfinex","SOLUSD",1752234672841,0.68,163.83,163.79,13.79554031]
["bitfinex","SOLUSD",1752234673060,0.68,163.82,163.79,13.79554031]
["bitfinex","SOLUSD",1752234673250,0.68,163.83,163.79,13.79554031]
["bitfinex","SOLUSD",1752234673430,0.68,163.83,163.79,13.98554031]
["bitfinex","SOLUSD",1752234674367,0.68,163.84,163.8,7.88016148]
["bitfinex","SOLUSD",1752234674556,0.68,163.84,163.8,7.69016148]
["bitfinex","SOLUSD",1752234674872,0.68,163.83,163.8,7.69016148]
["bitfinex","SOLUSD",1752234675160,8.43016148,163.85,163.8,7.88016148]
["bitfinex","SOLUSD",1752234675364,0.68,163.84,163.8,7.88016148]
["bitfinex","SOLUSD",1752234675534,0.68,163.84,163.8,7.69016148]
["bitfinex","SOLUSD",1752234675734,0.68,163.84,163.8,7.88016148]
["bitfinex","SOLUSD",1752234676057,0.68,163.84,163.82,6.10426077]
["bitfinex","SOLUSD",1752234676362,16.84468397,163.85,163.82,6.10426077]
["bitfinex","SOLUSD",1752234676538,17.52468397,163.85,163.82,6.10426077]
["bitfinex","SOLUSD",1752234676732,0.06,163.85,163.83,7.69016148]
["bitfinex","SOLUSD",1752234676939,0.06,163.85,163.84,7.69016148]
["bitfinex","SOLUSD",1752234677932,0.06,163.85,163.84,13.7936771]
["bitfinex","SOLUSD",1752234678159,0.74,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1752234678876,16.78468397,163.84,163.79,6.10537883]
["bitfinex","SOLUSD",1752234679039,7.69016148,163.83,163.79,6.10537883]
["bitfinex","SOLUSD",1752234679371,0.68,163.82,163.79,6.10537883]
["bitfinex","SOLUSD",1752234679841,24.47484545,163.84,163.79,13.79554031]
["bitfinex","SOLUSD",1752234680042,0.68,163.83,163.79,13.79554031]
["bitfinex","SOLUSD",1752234680257,8.37016148,163.83,163.79,6.10537883]
["bitfinex","SOLUSD",1752234680481,7.69016148,163.83,163.79,6.10537883]
["bitfinex","SOLUSD",1752234680789,0.68,163.82,163.79,6.10537883]
["bitfinex","SOLUSD",1752234680966,7.69016148,163.83,163.79,6.10537883]
["bitfinex","SOLUSD",1752234681151,0.68,163.81,163.79,6.10537883]
["bitfinex","SOLUSD",1752234681952,0.68,163.81,163.79,7.69016148]
["bitfinex","SOLUSD",1752234682155,7.69016148,163.83,163.79,7.69016148]
["bitfinex","SOLUSD",1752234682366,0.71,163.82,163.79,7.69016148]
["bitfinex","SOLUSD",1752234682566,0.71,163.83,163.8,7.69016148]
["bitfinex","SOLUSD",1752234682779,0.71,163.82,163.8,7.69016148]
["bitfinex","SOLUSD",1752234683760,0.71,163.84,163.81,7.69016148]
["bitfinex","SOLUSD",1752234683991,0.71,163.83,163.82,6.10426077]
["bitfinex","SOLUSD",1752234684159,0.71,163.84,163.82,13.79442225]
["bitfinex","SOLUSD",1752234684470,0.06,163.85,163.82,13.98442225]
["bitfinex","SOLUSD",1752234684670,0.06,163.85,163.84,7.69016148]
["bitfinex","SOLUSD",1752234685263,0.06,163.85,163.84,7.88016148]
["bitfinex","SOLUSD",1752234686183,0.06,163.85,163.84,13.9836771]
["bitfinex","SOLUSD",1752234687883,0.06,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1752234688084,0.06,163.85,163.84,13.7936771]
["bitfinex","SOLUSD",1752234689294,0.06,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1752234689762,0.06,163.85,163.84,13.7936771]
["bitfinex","SOLUSD",1752234691188,0.06,163.85,163.84,13.9836771]
["bitfinex","SOLUSD",1752234691487,0.06,163.85,163.84,13.7936771]
["bitfinex","SOLUSD",1752234692288,0.06,163.85,163.84,39.9836771]
["bitfinex","SOLUSD",1752234692486,0.06,163.85,163.84,13.7936771]
["bitfinex","SOLUSD",1752234693589,0.06,163.85,163.83,6.10388817]
["bitfinex","SOLUSD",1752234693793,0.06,163.85,163.82,47.57765193]
["bitfinex","SOLUSD",1752234693794,0.71,163.84,163.82,13.79431286]
["bitfinex","SOLUSD",1752234694694,0.71,163.83,163.81,96.00451372]
["bitfinex","SOLUSD",1752234694883,0.71,163.82,163.81,6.10451372]
["bitfinex","SOLUSD",1752234696196,0.71,163.82,163.79,6.10537883]
["bitfinex","SOLUSD",1752234696403,0.71,163.81,163.79,13.79554031]
["bitfinex","SOLUSD",1752234700405,0.06,163.85,163.78,6.10564435]
["bitfinex","SOLUSD",1752234700592,24.47484545,163.83,163.78,13.79580583]
["bitfinex","SOLUSD",1752234700786,16.78468397,163.82,163.78,13.79580583]
["bitfinex","SOLUSD",1752234701000,17.49468397,163.82,163.78,13.79580583]
["bitfinex","SOLUSD",1752234701186,0.71,163.81,163.78,13.79580583]
["bitfinex","SOLUSD",1752234702078,7.69016148,163.83,163.78,13.79580583]
["bitfinex","SOLUSD",1752234702285,0.71,163.8,163.78,13.79580583]
["bitfinex","SOLUSD",1752234703406,0.71,163.8,163.78,7.69016148]
["bitfinex","SOLUSD",1752234704101,0.71,163.8,163.77,6.10612444]
["bitfinex","SOLUSD",1752234704301,0.71,163.8,163.78,7.69016148]
["bitfinex","SOLUSD",1752234704710,0.71,163.81,163.78,7.69016148]
["bitfinex","SOLUSD",1752234704899,0.71,163.83,163.79,7.69016148]
["bitfinex","SOLUSD",1752234705203,0.71,163.83,163.8,7.69016148]
["bitfinex","SOLUSD",1752234705412,0.71,163.84,163.82,6.10426077]
["bitfinex","SOLUSD",1752234705889,0.71,163.83,163.82,6.10426077]
["bitfinex","SOLUSD",1752234707620,0.71,163.83,163.81,6.10450752]
["bitfinex","SOLUSD",1752234707798,24.47484545,163.82,163.78,13.79591309]
["bitfinex","SOLUSD",1752234707998,0.71,163.81,163.78,13.79591309]
["bitfinex","SOLUSD",1752234708315,0.71,163.8,163.78,6.10575161]
["bitfinex","SOLUSD",1752234708492,0.71,163.8,163.78,13.79591309]
["bitfinex","SOLUSD",1752234709108,0.71,163.8,163.78,7.69016148]
["bitfinex","SOLUSD",1752234710115,0.77,163.85,163.79,7.88016148]
["bitfinex","SOLUSD",1752234710431,0.06,163.85,163.83,7.69016148]
["bitfinex","SOLUSD",1752234710615,0.06,163.85,163.82,7.69016148]
["bitfinex","SOLUSD",1752234710810,0.71,163.84,163.8,89.9]
["bitfinex","SOLUSD",1752234711113,0.06,163.85,163.81,7.69016148]
["bitfinex","SOLUSD",1752234711317,0.06,163.85,163.82,6.10426077]
["bitfinex","SOLUSD",1752234711318,0.71,163.84,163.82,6.10426077]
["bitfinex","SOLUSD",1752234712724,0.06,163.85,163.82,13.79442225]
["bitfinex","SOLUSD",1752234712910,0.72,163.85,163.82,13.79442225]
["bitfinex","SOLUSD",1752234715007,0.72,163.85,163.83,7.69016148]
["bitfinex","SOLUSD",1752234715426,0.72,163.85,163.82,7.69016148]
["bitfinex","SOLUSD",1752234715631,0.06,163.85,163.82,7.69016148]
["bitfinex","SOLUSD",1752234715827,0.06,163.85,163.84,7.69016148]
["bitfinex","SOLUSD",1752234716409,0.06,163.85,163.84,7.88016148]
["bitfinex","SOLUSD",1752234716703,0.06,163.85,163.84,7.69016148]
["bitfinex","SOLUSD",1752234717103,0.06,163.85,163.84,7.88016148]
["bitfinex","SOLUSD",1752234717634,0.06,163.85,163.84,13.9836771]
["bitfinex","SOLUSD",1752234718009,0.06,163.85,163.84,14.26800024]
["bitfinex","SOLUSD",1752234718929,1e-08,163.85,163.84,41.91730024]
["bitfinex","SOLUSD",1752234719628,1e-08,163.85,163.84,74.51730024]
["bitfinex","SOLUSD",1752234719826,0.66,163.91,163.84,89.7760893]
["bitfinex","SOLUSD",1752234720024,0.72,163.93,163.9,7.69016148]
["bitfinex","SOLUSD",1752234720228,0.72,163.93,163.88,0.19]
["bitfinex","SOLUSD",1752234720530,0.72,163.93,163.91,7.69016148]
["bitfinex","SOLUSD",1752234720727,0.06,163.93,163.92,7.69016148]
["bitfinex","SOLUSD",1752234720931,0.72,163.93,163.92,7.69016148]
["bitfinex","SOLUSD",1752234721323,0.72,163.93,163.91,7.69016148]
["bitfinex","SOLUSD",1752234721324,0.06,163.93,163.91,7.69016148]
["bitfinex","SOLUSD",1752234721521,0.06,163.93,163.92,7.69016148]
["bitfinex","SOLUSD",1752234721833,0.06,163.93,163.92,13.79069832]
["bitfinex","SOLUSD",1752234722035,0.06,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1752234722329,0.06,163.93,163.92,13.79069832]
["bitfinex","SOLUSD",1752234722707,0.72,163.93,163.87,115.9]
["bitfinex","SOLUSD",1752234722911,0.72,163.93,163.88,13.79218735]
["bitfinex","SOLUSD",1752234723105,0.72,163.93,163.87,13.79244908]
["bitfinex","SOLUSD",1752234723106,24.47484545,163.92,163.87,13.79244908]
["bitfinex","SOLUSD",1752234723429,8.35016148,163.91,163.86,7.69016148]
["bitfinex","SOLUSD",1752234723742,0.66,163.9,163.86,7.69016148]
["bitfinex","SOLUSD",1752234723948,16.78468397,163.89,163.85,13.79330459]
["bitfinex","SOLUSD",1752234724118,0.66,163.88,163.85,13.79330459]
["bitfinex","SOLUSD",1752234725848,0.06,163.93,163.86,7.69016148]
["bitfinex","SOLUSD",1752234725849,0.66,163.9,163.86,7.69016148]
["bitfinex","SOLUSD",1752234726013,0.06,163.93,163.89,7.69016148]
["bitfinex","SOLUSD",1752234726213,0.06,163.93,163.91,7.69016148]
["bitfinex","SOLUSD",1752234726534,0.72,163.93,163.91,7.69016148]
["bitfinex","SOLUSD",1752234726835,0.72,163.93,163.87,32.58]
["bitfinex","SOLUSD",1752234726836,0.66,163.92,163.89,7.69016148]
["bitfinex","SOLUSD",1752234727032,0.66,163.91,163.89,7.69016148]
["bitfinex","SOLUSD",1752234727237,0.66,163.9,163.85,32.10314311]
["bitfinex","SOLUSD",1752234727418,16.78468397,163.89,163.85,13.79330459]
["bitfinex","SOLUSD",1752234727617,0.66,163.88,163.85,13.79330459]
["bitfinex","SOLUSD",1752234729026,0.66,163.87,163.85,6.10314311]
["bitfinex","SOLUSD",1752234729224,0.66,163.87,163.85,13.79330459]
["bitfinex","SOLUSD",1752234729433,25.13484545,163.89,163.85,13.79330459]
["bitfinex","SOLUSD",1752234729639,0.66,163.88,163.85,13.79330459]
["bitfinex","SOLUSD",1752234730021,0.66,163.88,163.86,7.69016148]
["bitfinex","SOLUSD",1752234730237,17.44468397,163.91,163.87,7.69016148]
["bitfinex","SOLUSD",1752234730538,0.66,163.9,163.87,7.69016148]
["bitfinex","SOLUSD",1752234730727,0.66,163.91,163.87,7.69016148]
["bitfinex","SOLUSD",1752234731510,0.66,163.91,163.88,7.69016148]
["bitfinex","SOLUSD",1752234731717,0.66,163.91,163.88,6.10172971]
["bitfinex","SOLUSD",1752234732216,0.66,163.9,163.86,13.79293213]
["bitfinex","SOLUSD",1752234732738,0.66,163.9,163.87,7.69016148]
["bitfinex","SOLUSD",1752234733642,0.66,163.9,163.87,13.79251745]
["bitfinex","SOLUSD",1752234734451,0.66,163.9,163.87,13.79242183]
["bitfinex","SOLUSD",1752234734758,0.66,163.9,163.87,6.10226035]
["bitfinex","SOLUSD",1752234735542,0.66,163.89,163.86,13.79288761]
["bitfinex","SOLUSD",1752234735744,0.66,163.88,163.86,6.10272613]
["bitfinex","SOLUSD",1752234736433,8.35016148,163.9,163.86,13.79288761]
["bitfinex","SOLUSD",1752234736831,0.66,163.89,163.86,13.79288761]
["bitfinex","SOLUSD",1752234737339,0.66,163.91,163.87,7.69016148]
["bitfinex","SOLUSD",1752234737648,0.66,163.92,163.87,0.19]
["bitfinex","SOLUSD",1752234737848,0.66,163.92,163.88,13.79218735]
["bitfinex","SOLUSD",1752234739056,0.66,163.91,163.88,13.79218735]
["bitfinex","SOLUSD",1752234739839,25.19484545,163.93,163.88,13.79218735]
["bitfinex","SOLUSD",1752234740040,0.66,163.92,163.89,7.69016148]
["bitfinex","SOLUSD",1752234740242,0.06,163.93,163.91,7.69016148]
["bitfinex","SOLUSD",1752234740957,0.06,163.93,163.91,13.79071499]
["bitfinex","SOLUSD",1752234741268,0.72,163.93,163.91,13.79071499]
["bitfinex","SOLUSD",1752234742667,0.67,163.92,163.91,13.79071499]
["bitfinex","SOLUSD",1752234742863,0.67,163.92,163.9,7.69016148]
["bitfinex","SOLUSD",1752234743076,0.67,163.92,163.89,13.79181502]
["bitfinex","SOLUSD",1752234744344,0.06,163.93,163.89,13.79181502]
["bitfinex","SOLUSD",1752234744546,0.73,163.93,163.9,7.69016148]
["bitfinex","SOLUSD",1752234745668,0.06,163.93,163.92,7.69016148]
["bitfinex","SOLUSD",1752234746475,0.06,163.93,163.91,13.79071249]
["bitfinex","SOLUSD",1752234747963,0.06,163.93,163.91,64.62055101]
["bitfinex","SOLUSD",1752234748185,0.06,163.93,163.92,7.69016148]
["bitfinex","SOLUSD",1752234748389,0.06,163.93,163.92,13.79069832]
["bitfinex","SOLUSD",1752234750778,0.06,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1752234750973,0.06,163.93,163.92,13.79069832]
["bitfinex","SOLUSD",1752234751892,0.06,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1752234752082,0.06,163.93,163.92,13.79069832]
["bitfinex","SOLUSD",1752234752599,0.06,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1752234752897,0.06,163.93,163.92,13.79069832]
["bitfinex","SOLUSD",1752234753599,0.06,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1752234753794,0.06,163.93,163.92,13.79069832]
["bitfinex","SOLUSD",1752234753970,0.06,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1752234754172,0.06,163.93,163.92,13.79069832]
["bitfinex","SOLUSD",1752234756084,0.06,163.93,163.92,13.98069832]
["bitfinex","SOLUSD",1752234757001,0.06,163.93,163.92,13.79069832]
["bitfinex","SOLUSD",1752234760322,0.06,163.93,163.92,103.88069832]
["bitfinex","SOLUSD",1752234760492,0.06,163.93,163.92,104.16502146]
["bitfinex","SOLUSD",1752234760686,0.06,163.93,163.92,96.47485998]
["bitfinex","SOLUSD",1752234760893,0.06,163.93,163.92,103.88069832]
["bitfinex","SOLUSD",1752234761104,0.06,163.93,163.92,103.69069832]
["bitfinex","SOLUSD",1752234762391,0.06,163.93,163.92,103.88069832]
["bitfinex","SOLUSD",1752234763010,0.06,163.93,163.92,130.16502146]
["bitfinex","SOLUSD",1752234764515,0.06,163.93,163.92,122.00053684]
["bitfinex","SOLUSD",1752234764716,0.06,163.93,163.92,129.69069832]
["bitfinex","SOLUSD",1752234765044,0.06,163.93,163.92,130.16502146]
["bitfinex","SOLUSD",1752234765213,0.06,163.93,163.92,129.88069832]
["bitfinex","SOLUSD",1752234766343,0.06,163.93,163.92,130.16502146]
["bitfinex","SOLUSD",1752234767635,0.06,163.93,163.92,122.00053684]
["bitfinex","SOLUSD",1752234767819,0.06,163.93,163.92,162.17069832]
["bitfinex","SOLUSD",1752234769037,0.06,163.93,163.92,162.36069832]
["bitfinex","SOLUSD",1752234769346,0.06,163.93,163.92,162.17069832]
["bitfinex","SOLUSD",1752234770238,0.06,163.93,163.92,162.36069832]
["bitfinex","SOLUSD",1752234770540,0.06,163.93,163.92,162.17069832]
["bitfinex","SOLUSD",1752234771670,1e-08,163.93,163.92,162.64502146]
["bitfinex","SOLUSD",1752234772759,1e-08,163.93,163.92,162.45502146]
["bitfinex","SOLUSD",1752234772960,1e-08,163.93,163.92,154.48053684]
["bitfinex","SOLUSD",1752234773154,1e-08,163.93,163.92,162.17069832]
["bitfinex","SOLUSD",1752234773878,0.67000001,163.93,163.92,96.00053684]
["bitfinex","SOLUSD",1752234774402,1e-08,163.93,163.92,96.00053684]
["bitfinex","SOLUSD",1752234776001,0.67000001,163.93,163.92,96.00053684]
["bitfinex","SOLUSD",1752234776874,1e-08,163.93,163.92,96.00053684]
["bitfinex","SOLUSD",1752234777069,1e-08,163.93,163.92,103.69069832]
["bitfinex","SOLUSD",1752234778087,1e-08,163.93,163.92,13.79069832]
["bitfinex","SOLUSD",1752234778694,1e-08,163.93,163.92,13.98069832]
["bitfinex","SOLUSD",1752234779866,1e-08,163.93,163.92,14.26502146]
["bitfinex","SOLUSD",1752234780785,1e-08,163.93,163.92,14.07502146]
["bitfinex","SOLUSD",1752234781405,1e-08,163.93,163.92,40.26502146]
["bitfinex","SOLUSD",1752234781784,1e-08,163.93,163.92,130.16502146]
["bitfinex","SOLUSD",1752234783717,1e-08,163.93,163.92,122.00053684]
["bitfinex","SOLUSD",1752234784002,1e-08,163.93,163.92,154.44053684]
["bitfinex","SOLUSD",1752234784304,1e-08,163.93,163.92,162.13069832]
["bitfinex","SOLUSD",1752234787901,0.67000001,163.93,163.92,162.13069832]
["bitfinex","SOLUSD",1752234788891,1e-08,163.93,163.92,162.13069832]
["bitfinex","SOLUSD",1752234791321,1e-08,163.93,163.92,162.60502146]
["bitfinex","SOLUSD",1752234791523,1e-08,163.93,163.92,162.41502146]
["bitfinex","SOLUSD",1752234791820,1e-08,163.93,163.92,162.60502146]
["bitfinex","SOLUSD",1752234792927,0.2,163.96,163.92,177.85636357]
["bitfinex","SOLUSD",1752234793230,0.87,163.96,163.95,7.69016148]
["bitfinex","SOLUSD",1752234793418,0.87,163.96,163.94,40.11016148]
["bitfinex","SOLUSD",1752234793930,0.87,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1752234796900,0.87,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1752234797104,0.67,163.95,163.93,13.79032618]
["bitfinex","SOLUSD",1752234797304,0.67,163.94,163.93,13.79032618]
["bitfinex","SOLUSD",1752234799117,0.67,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1752234799310,0.67,163.94,163.93,13.79032618]
["bitfinex","SOLUSD",1752234799525,0.67,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1752234801130,0.67,163.94,163.91,13.79107051]
["bitfinex","SOLUSD",1752234802713,0.72,163.94,163.91,29.04334309]
["bitfinex","SOLUSD",1752234803010,0.72,163.94,163.92,7.69016148]
["bitfinex","SOLUSD",1752234803220,0.72,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1752234803420,7.89016148,163.96,163.93,6.1001647]
["bitfinex","SOLUSD",1752234804007,0.72,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1752234804435,0.72,163.95,163.91,21.35318161]
["bitfinex","SOLUSD",1752234804830,0.72,163.95,163.92,7.69016148]
["bitfinex","SOLUSD",1752234805544,0.72,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1752234806739,0.72,163.95,163.91,21.38318161]
["bitfinex","SOLUSD",1752234806923,0.72,163.95,163.92,7.69016148]
["bitfinex","SOLUSD",1752234807240,0.72,163.94,163.92,7.69016148]
["bitfinex","SOLUSD",1752234807617,0.72,163.94,163.93,7.69016148]
["bitfinex","SOLUSD",1752234808024,0.92,163.96,163.93,7.69016148]
["bitfinex","SOLUSD",1752234808227,0.2,163.96,163.94,7.69016148]
["bitfinex","SOLUSD",1752234808441,0.72,163.95,163.94,7.69016148]
["bitfinex","SOLUSD",1752234808826,0.72,163.95,163.94,13.78995408]
["bitfinex","SOLUSD",1752234810221,0.92,163.96,163.94,13.78995408]
["bitfinex","SOLUSD",1752234810631,0.72,163.95,163.94,13.78995408]
["bitfinex","SOLUSD",1752234810925,0.72,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1752234811817,0.72,163.95,163.93,21.35044681]
["bitfinex","SOLUSD",1752234812835,0.72,163.94,163.92,96.00040439]
["bitfinex","SOLUSD",1752234813021,0.72,163.94,163.92,6.10040439]
["bitfinex","SOLUSD",1752234813223,24.47484545,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752234813437,7.69016148,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234813634,8.41016148,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234814050,0.72,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234814254,8.41016148,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234816143,0.72,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752234816968,1.8327,163.96,163.91,0.03]
["bitfinex","SOLUSD",1752234817135,0.72,163.94,163.91,7.72016148]
["bitfinex","SOLUSD",1752234818157,0.72,163.94,163.92,6.10053684]
["bitfinex","SOLUSD",1752234818956,0.72,163.94,163.92,13.79069832]
["bitfinex","SOLUSD",1752234819143,0.72,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1752234820246,0.72,163.93,163.91,6.13090903]
["bitfinex","SOLUSD",1752234820635,0.72,163.93,163.91,13.82107051]
["bitfinex","SOLUSD",1752234821153,0.72,163.94,163.91,13.82107051]
["bitfinex","SOLUSD",1752234821523,0.2,163.96,163.91,13.82107051]
["bitfinex","SOLUSD",1752234821726,0.2,163.96,163.94,7.69016148]
["bitfinex","SOLUSD",1752234821929,0.72,163.95,163.93,7.69016148]
["bitfinex","SOLUSD",1752234822154,0.72,163.94,163.92,7.69016148]
["bitfinex","SOLUSD",1752234823181,0.72,163.94,163.93,6.1001647]
["bitfinex","SOLUSD",1752234824929,0.92,163.96,163.93,13.79032618]
["bitfinex","SOLUSD",1752234825344,0.72,163.95,163.93,13.79032618]
["bitfinex","SOLUSD",1752234826977,0.2,163.96,163.94,7.69016148]
["bitfinex","SOLUSD",1752234827637,0.92,163.96,163.94,7.69016148]
["bitfinex","SOLUSD",1752234828844,0.92,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1752234830057,0.2,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1752234830259,1e-08,163.96,163.95,13.78958203]
["bitfinex","SOLUSD",1752234833968,1e-08,163.96,163.95,13.97958203]
["bitfinex","SOLUSD",1752234834743,1e-08,163.96,163.95,13.78958203]
["bitfinex","SOLUSD",1752234835046,1e-08,163.96,163.95,14.26390517]
["bitfinex","SOLUSD",1752234840365,1e-08,163.96,163.95,104.16390517]
["bitfinex","SOLUSD",1752234841055,0.89,164.02,163.98,26.0]
["bitfinex","SOLUSD",1752234841259,0.2,164.02,163.98,148.2]
["bitfinex","SOLUSD",1752234841448,0.2,164.02,164.01,7.69016148]
["bitfinex","SOLUSD",1752234842573,0.2,164.02,164.01,13.78735067]
["bitfinex","SOLUSD",1752234843369,0.89,164.02,164.01,6.09718919]
["bitfinex","SOLUSD",1752234843544,0.89,164.02,163.99,15.24473378]
["bitfinex","SOLUSD",1752234843545,0.89,164.02,164.0,7.69016148]
["bitfinex","SOLUSD",1752234843741,0.69,164.01,164.0,7.69016148]
["bitfinex","SOLUSD",1752234844570,0.69,164.01,164.0,13.78772245]
["bitfinex","SOLUSD",1752234847049,0.2,164.02,164.0,13.78772245]
["bitfinex","SOLUSD",1752234847285,0.89,164.02,164.01,7.69016148]
["bitfinex","SOLUSD",1752234847455,0.89,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1752234847656,0.89,164.02,164.01,7.69016148]
["bitfinex","SOLUSD",1752234848870,0.89,164.02,163.99,15.244832]
["bitfinex","SOLUSD",1752234849054,0.89,164.02,164.01,7.69016148]
["bitfinex","SOLUSD",1752234849569,0.2,164.02,164.01,7.69016148]
["bitfinex","SOLUSD",1752234849950,0.89,164.02,164.01,7.69016148]
["bitfinex","SOLUSD",1752234850879,0.89,164.02,164.01,13.78735067]
["bitfinex","SOLUSD",1752234851257,0.2,164.02,164.01,13.78735067]
["bitfinex","SOLUSD",1752234852961,0.2,164.02,164.01,13.97735067]
["bitfinex","SOLUSD",1752234853659,0.2,164.02,164.01,13.78735067]
["bitfinex","SOLUSD",1752234857175,0.89,164.02,164.01,6.09718919]
["bitfinex","SOLUSD",1752234857758,0.89,164.02,164.0,6.09743826]
["bitfinex","SOLUSD",1752234857959,0.69,164.01,164.0,6.09743826]
["bitfinex","SOLUSD",1752234858561,0.2,164.02,164.0,13.78759974]
["bitfinex","SOLUSD",1752234858778,0.89,164.02,164.0,13.78759974]
["bitfinex","SOLUSD",1752234861789,0.68,164.01,164.0,13.78759974]
["bitfinex","SOLUSD",1752234861986,0.68,164.01,164.0,6.09743826]
["bitfinex","SOLUSD",1752234862178,8.37016148,164.01,163.94,6.0997926]
["bitfinex","SOLUSD",1752234862384,0.68,164.0,163.96,7.69016148]
["bitfinex","SOLUSD",1752234862688,8.37016148,164.0,163.95,65.93016148]
["bitfinex","SOLUSD",1752234862889,8.37016148,163.99,163.94,13.78995408]
["bitfinex","SOLUSD",1752234863065,0.68,163.98,163.94,6.0997926]
["bitfinex","SOLUSD",1752234863259,7.69016148,163.99,163.94,6.0997926]
["bitfinex","SOLUSD",1752234863474,0.68,163.97,163.95,7.69016148]
["bitfinex","SOLUSD",1752234864468,0.68,163.97,163.96,6.09904854]
["bitfinex","SOLUSD",1752234865990,0.68,163.97,163.94,6.0997926]
["bitfinex","SOLUSD",1752234866877,0.68,163.97,163.94,13.78995408]
["bitfinex","SOLUSD",1752234868221,0.68,163.97,163.95,7.69016148]
["bitfinex","SOLUSD",1752234868490,0.68,163.97,163.94,6.0997926]
["bitfinex","SOLUSD",1752234868669,0.68,163.97,163.93,47.52037077]
["bitfinex","SOLUSD",1752234868670,0.68,163.97,163.96,6.09904854]
["bitfinex","SOLUSD",1752234869977,0.68,163.98,163.96,6.09904854]
["bitfinex","SOLUSD",1752234870172,0.68,163.98,163.96,13.78921002]
["bitfinex","SOLUSD",1752234871576,7.69016148,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1752234871778,0.68,163.97,163.96,6.09904854]
["bitfinex","SOLUSD",1752234873104,0.68,163.97,163.96,13.78921002]
["bitfinex","SOLUSD",1752234873491,0.68,163.97,163.96,6.09904854]
["bitfinex","SOLUSD",1752234873891,0.68,163.98,163.96,6.09904854]
["bitfinex","SOLUSD",1752234874298,7.69016148,164.0,163.95,15.24850663]
["bitfinex","SOLUSD",1752234874507,0.68,163.99,163.95,22.93866811]
["bitfinex","SOLUSD",1752234874890,0.68,163.99,163.96,0.03]
["bitfinex","SOLUSD",1752234875898,8.37016148,163.99,163.96,0.03]
["bitfinex","SOLUSD",1752234876290,7.69016148,163.99,163.96,0.03]
["bitfinex","SOLUSD",1752234876607,0.68,163.98,163.96,0.03]
["bitfinex","SOLUSD",1752234879218,9.39276148,164.02,163.97,7.69016148]
["bitfinex","SOLUSD",1752234879375,0.68,163.99,163.97,7.69016148]
["bitfinex","SOLUSD",1752234879707,0.68,163.99,163.96,7.72016148]
["bitfinex","SOLUSD",1752234880901,0.68,163.99,163.97,6.09867658]
["bitfinex","SOLUSD",1752234882986,0.68,163.99,163.96,0.03]
["bitfinex","SOLUSD",1752234884509,8.37016148,163.99,163.96,0.03]
["bitfinex","SOLUSD",1752234884688,7.69016148,163.98,163.96,0.03]
["bitfinex","SOLUSD",1752234885012,7.69016148,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752234885209,7.69016148,163.97,163.93,0.03]
["bitfinex","SOLUSD",1752234885210,16.78468397,163.96,163.93,0.03]
["bitfinex","SOLUSD",1752234885504,7.69016148,163.95,163.93,0.03]
["bitfinex","SOLUSD",1752234885707,8.37016148,163.95,163.93,0.03]
["bitfinex","SOLUSD",1752234885912,0.68,163.94,163.93,6.12997027]
["bitfinex","SOLUSD",1752234886595,0.68,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234890995,25.15484545,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234891395,17.46468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234891592,25.15484545,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234893822,17.46468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234901616,25.15484545,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234902811,57.31484545,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234903937,49.62468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234904117,57.31484545,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234904322,49.62468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234904624,57.31484545,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234916027,17.46468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234916231,32.12,163.95,163.93,0.03]
["bitfinex","SOLUSD",1752234916614,32.83,163.95,163.93,0.03]
["bitfinex","SOLUSD",1752234917028,32.12,163.95,163.93,0.03]
["bitfinex","SOLUSD",1752234917210,0.71,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234918723,32.83,163.95,163.93,0.03]
["bitfinex","SOLUSD",1752234919230,0.71,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234923345,0.66,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234926415,25.13484545,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234926615,25.41916859,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234931713,27.6795459,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234932827,33.7793385,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234933839,59.7793385,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234936346,53.6795459,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234936757,53.53738433,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234936947,45.84722285,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234937253,53.6795459,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234937464,53.39522276,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234937761,83.19484545,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234939456,49.50468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234941148,48.84468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234941930,16.78468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234942756,32.04,163.95,163.93,7.72016148]
["bitfinex","SOLUSD",1752234943273,32.04,163.95,163.93,6.12999758]
["bitfinex","SOLUSD",1752234944247,32.7,163.95,163.93,6.12999758]
["bitfinex","SOLUSD",1752234946056,16.78468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234946263,17.44468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234949074,16.78468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234951476,17.44468397,163.94,163.93,0.03]
["bitfinex","SOLUSD",1752234953172,17.44468397,163.94,163.92,5.63019028]
["bitfinex","SOLUSD",1752234953853,16.78468397,163.94,163.92,5.63019028]
["bitfinex","SOLUSD",1752234954054,16.78468397,163.94,163.92,13.32035176]
["bitfinex","SOLUSD",1752234954264,32.73,163.96,163.92,13.54035176]
["bitfinex","SOLUSD",1752234954469,16.78468397,163.95,163.92,13.54035176]
["bitfinex","SOLUSD",1752234955982,16.78468397,163.95,163.92,13.32035176]
["bitfinex","SOLUSD",1752234956147,17.45468397,163.95,163.92,13.32035176]
["bitfinex","SOLUSD",1752234956665,16.78468397,163.95,163.92,13.32035176]
["bitfinex","SOLUSD",1752234956869,0.67,163.94,163.92,13.32035176]
["bitfinex","SOLUSD",1752234957467,16.78468397,163.95,163.92,13.32035176]
["bitfinex","SOLUSD",1752234957767,0.67,163.95,163.92,13.32035176]
["bitfinex","SOLUSD",1752234957985,17.45468397,163.95,163.92,13.32035176]
["bitfinex","SOLUSD",1752234959686,0.06,163.96,163.94,7.69016148]
["bitfinex","SOLUSD",1752234959986,0.06,163.96,163.95,7.91016148]
["bitfinex","SOLUSD",1752234960152,0.06,163.96,163.95,0.22]
["bitfinex","SOLUSD",1752234960494,0.06,163.96,163.95,7.69016148]
["bitfinex","SOLUSD",1752234960986,0.06,163.96,163.92,20.88153239]
["bitfinex","SOLUSD",1752234960987,0.73,163.96,163.92,5.63019028]
["bitfinex","SOLUSD",1752234961167,0.73,163.96,163.92,13.32035176]
["bitfinex","SOLUSD",1752234961683,0.67,163.95,163.92,13.32035176]
["bitfinex","SOLUSD",1752234962187,16.84468397,163.96,163.92,13.32035176]
["bitfinex","SOLUSD",1752234962376,0.67,163.95,163.92,13.32035176]
["bitfinex","SOLUSD",1752234963259,0.67,163.95,163.91,6.13090903]
["bitfinex","SOLUSD",1752234963487,0.67,163.95,163.92,7.69016148]
["bitfinex","SOLUSD",1752234964897,0.67,163.95,163.92,13.79036374]
["bitfinex","SOLUSD",1752234965971,0.06,163.96,163.93,7.91016148]
["bitfinex","SOLUSD",1752234966267,0.06,163.96,163.95,7.69016148]
["bitfinex","SOLUSD",1752234966688,0.06,163.96,163.95,7.91016148]
["bitfinex","SOLUSD",1752234967181,0.06,163.96,163.95,14.00958203]
["bitfinex","SOLUSD",1752234967980,0.06,163.96,163.95,13.78958203]
["bitfinex","SOLUSD",1752234969480,0.06,163.96,163.95,14.00958203]
["bitfinex","SOLUSD",1752234970680,0.06,163.96,163.95,13.78958203]
["bitfinex","SOLUSD",1752234972174,0.06,163.96,163.93,7.69016148]
["bitfinex","SOLUSD",1752234972175,0.73,163.96,163.93,7.69016148]
["bitfinex","SOLUSD",1752234972368,0.67,163.95,163.93,7.69016148]
["bitfinex","SOLUSD",1752234972573,0.06,163.96,163.94,7.69016148]
["bitfinex","SOLUSD",1752234973090,0.73,163.96,163.94,7.69016148]
["bitfinex","SOLUSD",1752234973316,0.73,163.96,163.92,111.47180994]
["bitfinex","SOLUSD",1752234973489,0.73,163.96,163.94,7.69016148]
["bitfinex","SOLUSD",1752234973793,0.06,163.96,163.94,13.78993529]
["bitfinex","SOLUSD",1752234974001,0.67,163.95,163.93,13.79017918]
["bitfinex","SOLUSD",1752234974576,0.67,163.95,163.93,6.1000177]
["bitfinex","SOLUSD",1752234974771,0.67,163.95,163.93,13.79017918]
["bitfinex","SOLUSD",1752234975573,0.67,163.95,163.93,7.69016148]
["bitfinex","SOLUSD",1752234976283,0.67,163.95,163.93,6.10015487]
["bitfinex","SOLUSD",1752234976473,0.67,163.95,163.93,13.79031635]
["bitfinex","SOLUSD",1752234976678,16.84468397,163.96,163.93,13.79031635]
["bitfinex","SOLUSD",1752234976905,17.51468397,163.96,163.93,13.79031635]
["bitfinex","SOLUSD",1752234978001,0.67,163.95,163.93,13.79031635]
["bitfinex","SOLUSD",1752234979399,0.67,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1752234979700,0.67,163.95,163.93,7.69016148]
["bitfinex","SOLUSD",1752234980397,0.73,163.96,163.93,7.69016148]
["bitfinex","SOLUSD",1752234980709,0.06,163.96,163.93,7.69016148]
["bitfinex","SOLUSD",1752234980876,0.06,163.96,163.93,7.91016148]
["bitfinex","SOLUSD",1752234981602,0.06,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1752234981976,0.73,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1752234983080,0.06,163.96,163.95,7.69016148]
["bitfinex","SOLUSD",1752234983399,0.06,163.96,163.94,13.78995408]
["bitfinex","SOLUSD",1752234983786,0.06,163.96,163.95,7.69016148]
["bitfinex","SOLUSD",1752234984785,0.06,163.96,163.95,7.91016148]
["bitfinex","SOLUSD",1752234984994,0.06,163.96,163.95,14.00958203]
["bitfinex","SOLUSD",1752234986188,0.06,163.96,163.95,13.78958203]
["bitfinex","SOLUSD",1752234987011,0.06,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1752234987311,0.06,163.96,163.95,13.78958203]
["bitfinex","SOLUSD",1752234988008,0.06,163.96,163.95,21.76008203]
["bitfinex","SOLUSD",1752234992011,0.87,164.02,163.96,26.0]
["bitfinex","SOLUSD",1752234992193,0.87,164.02,164.0,7.69016148]
["bitfinex","SOLUSD",1752234992396,0.2,164.02,164.0,7.69016148]
["bitfinex","SOLUSD",1752234992587,0.87,164.02,164.0,7.69016148]
["bitfinex","SOLUSD",1752234992914,0.87,164.02,164.01,7.69016148]
["bitfinex","SOLUSD",1752234993311,0.2,164.02,164.01,7.69016148]
["bitfinex","SOLUSD",1752234993611,0.87,164.02,164.01,7.69016148]
["bitfinex","SOLUSD",1752234994107,0.87,164.02,163.99,7.69016148]
["bitfinex","SOLUSD",1752234994312,0.67,164.01,163.97,6.09852088]
["bitfinex","SOLUSD",1752234994493,0.67,164.01,163.98,7.69016148]
["bitfinex","SOLUSD",1752234995492,7.89016148,164.02,163.98,13.78839083]
["bitfinex","SOLUSD",1752234995852,0.67,164.01,163.98,13.78839083]
["bitfinex","SOLUSD",1752234996224,0.67,164.0,163.98,13.78839083]
["bitfinex","SOLUSD",1752234997014,0.67,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1752234997198,0.67,164.0,163.98,7.69016148]
["bitfinex","SOLUSD",1752234998014,17.65468397,164.02,163.98,7.69016148]
["bitfinex","SOLUSD",1752234998194,16.98468397,164.02,163.99,7.69016148]
["bitfinex","SOLUSD",1752234998394,0.67,164.01,163.99,7.69016148]
["bitfinex","SOLUSD",1752234998593,0.67,164.01,164.0,7.69016148]
["bitfinex","SOLUSD",1752234998808,0.87,164.02,164.0,7.69016148]
["bitfinex","SOLUSD",1752234999219,0.87,164.02,164.0,13.78745223]
["bitfinex","SOLUSD",1752234999602,0.2,164.02,164.01,7.69016148]
["bitfinex","SOLUSD",1752235000393,0.2,164.02,164.01,7.91016148]
["bitfinex","SOLUSD",1752235000624,0.2,164.02,164.01,0.22]
["bitfinex","SOLUSD",1752235000820,0.2,164.02,164.01,7.69016148]
["bitfinex","SOLUSD",1752235001209,0.2,164.02,164.01,13.78735067]
["bitfinex","SOLUSD",1752235001699,0.2,164.02,163.99,47.32470287]
["bitfinex","SOLUSD",1752235001700,0.87,164.02,164.0,13.78750165]
["bitfinex","SOLUSD",1752235001907,0.67,164.01,164.0,13.78750165]
["bitfinex","SOLUSD",1752235002326,0.87,164.02,164.0,13.78750165]
["bitfinex","SOLUSD",1752235003400,0.87,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1752235003600,0.87,164.02,164.0,7.69016148]
["bitfinex","SOLUSD",1752235004519,0.87,164.02,164.0,13.78764373]
["bitfinex","SOLUSD",1752235004821,0.67,164.01,163.98,13.78832491]
["bitfinex","SOLUSD",1752235005028,16.98468397,164.02,163.98,13.78832491]
["bitfinex","SOLUSD",1752235005345,0.67,164.0,163.98,13.78832491]
["bitfinex","SOLUSD",1752235005507,0.67,164.0,163.96,95.99890996]
["bitfinex","SOLUSD",1752235005713,8.36016148,164.0,163.96,6.09890996]
["bitfinex","SOLUSD",1752235005905,0.67,163.99,163.96,6.09890996]
["bitfinex","SOLUSD",1752235006816,0.67,163.99,163.96,13.78907144]
["bitfinex","SOLUSD",1752235007339,0.67,163.98,163.96,6.09890996]
["bitfinex","SOLUSD",1752235007505,0.67,163.98,163.96,13.78907144]
["bitfinex","SOLUSD",1752235008404,0.67,163.98,163.96,7.69016148]
["bitfinex","SOLUSD",1752235009424,0.67,163.98,163.96,13.78903722]
["bitfinex","SOLUSD",1752235010030,0.67,163.98,163.96,13.81903722]
["bitfinex","SOLUSD",1752235010324,0.67,163.99,163.96,13.81903722]
["bitfinex","SOLUSD",1752235011911,0.68,163.98,163.96,13.81903722]
["bitfinex","SOLUSD",1752235012421,0.68,163.98,163.96,0.03]
["bitfinex","SOLUSD",1752235012612,0.68,163.98,163.96,13.81920753]
["bitfinex","SOLUSD",1752235013124,0.68,163.98,163.96,6.12904605]
["bitfinex","SOLUSD",1752235013334,0.68,163.98,163.96,13.81920753]
["bitfinex","SOLUSD",1752235013702,0.68,163.98,163.96,0.03]
["bitfinex","SOLUSD",1752235013934,0.68,163.98,163.96,7.72016148]
["bitfinex","SOLUSD",1752235014844,0.68,163.98,163.96,13.81914388]
["bitfinex","SOLUSD",1752235017539,0.68,163.98,163.96,7.72016148]
["bitfinex","SOLUSD",1752235017745,0.68,163.97,163.96,7.72016148]
["bitfinex","SOLUSD",1752235018131,0.68,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752235020343,25.15484545,163.97,163.96,0.03]
["bitfinex","SOLUSD",1752235022224,16.78468397,163.96,163.91,5.70175106]
["bitfinex","SOLUSD",1752235022425,7.69016148,163.95,163.91,5.70175106]
["bitfinex","SOLUSD",1752235022746,0.68,163.94,163.91,5.70175106]
["bitfinex","SOLUSD",1752235023249,0.68,163.93,163.91,5.70175106]
["bitfinex","SOLUSD",1752235023548,0.68,163.93,163.91,13.39191254]
["bitfinex","SOLUSD",1752235023926,0.68,163.94,163.91,13.39191254]
["bitfinex","SOLUSD",1752235024731,0.68,163.93,163.91,13.39191254]
["bitfinex","SOLUSD",1752235025127,0.68,163.93,163.91,7.69016148]
["bitfinex","SOLUSD",1752235025450,0.68,163.92,163.9,7.69016148]
["bitfinex","SOLUSD",1752235026353,0.68,163.93,163.9,7.69016148]
["bitfinex","SOLUSD",1752235026525,0.68,163.93,163.91,6.10090903]
["bitfinex","SOLUSD",1752235026847,0.68,163.93,163.91,13.79107051]
["bitfinex","SOLUSD",1752235027149,0.68,163.95,163.91,13.79107051]
["bitfinex","SOLUSD",1752235027337,0.68,163.94,163.91,13.79107051]
["bitfinex","SOLUSD",1752235027648,0.68,163.94,163.92,7.69016148]
["bitfinex","SOLUSD",1752235028371,0.68,163.96,163.93,7.69016148]
["bitfinex","SOLUSD",1752235028524,0.68,163.95,163.93,7.69016148]
["bitfinex","SOLUSD",1752235029664,0.68,163.94,163.92,13.7904803]
["bitfinex","SOLUSD",1752235030042,0.68,163.93,163.91,13.79095648]
["bitfinex","SOLUSD",1752235030241,0.68,163.93,163.9,6.10114621]
["bitfinex","SOLUSD",1752235031148,0.68,163.93,163.9,13.79130769]
["bitfinex","SOLUSD",1752235032570,0.68,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752235035375,0.68,163.94,163.91,7.72016148]
["bitfinex","SOLUSD",1752235035677,0.68,163.95,163.93,7.69016148]
["bitfinex","SOLUSD",1752235036348,0.06,163.96,163.94,7.69016148]
["bitfinex","SOLUSD",1752235036660,0.68,163.95,163.93,7.69016148]
["bitfinex","SOLUSD",1752235037271,0.68,163.95,163.91,0.25]
["bitfinex","SOLUSD",1752235037474,0.68,163.95,163.93,13.79007722]
["bitfinex","SOLUSD",1752235043785,0.68,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1752235043991,0.68,163.95,163.93,7.69016148]
["bitfinex","SOLUSD",1752235046280,0.68,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1752235047763,0.68,163.95,163.93,7.69016148]
["bitfinex","SOLUSD",1752235048868,0.68,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1752235050563,0.68,163.95,163.93,13.79021303]
["bitfinex","SOLUSD",1752235051064,0.68,163.95,163.91,13.82096762]
["bitfinex","SOLUSD",1752235054793,0.74,163.95,163.91,6.13080614]
["bitfinex","SOLUSD",1752235054991,0.74,163.95,163.91,13.82096762]
["bitfinex","SOLUSD",1752235055583,16.78468397,163.94,163.91,6.13080614]
["bitfinex","SOLUSD",1752235055779,0.69,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752235055980,0.69,163.93,163.91,6.13087353]
["bitfinex","SOLUSD",1752235056771,24.53484545,163.95,163.91,6.13087353]
["bitfinex","SOLUSD",1752235056974,0.69,163.92,163.91,6.13087353]
["bitfinex","SOLUSD",1752235057286,0.69,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235071401,0.69,163.92,163.91,4.93962386]
["bitfinex","SOLUSD",1752235071997,0.66,163.93,163.91,4.93962386]
["bitfinex","SOLUSD",1752235072296,0.66,163.93,163.91,11.04040954]
["bitfinex","SOLUSD",1752235075273,49.20468397,163.95,163.91,11.26040954]
["bitfinex","SOLUSD",1752235075592,0.66,163.94,163.91,11.26040954]
["bitfinex","SOLUSD",1752235075970,0.66,163.94,163.91,11.04040954]
["bitfinex","SOLUSD",1752235076594,0.66,163.94,163.92,11.00981666]
["bitfinex","SOLUSD",1752235079602,0.06,163.95,163.93,4.90962386]
["bitfinex","SOLUSD",1752235079775,0.06,163.95,163.94,4.90962386]
["bitfinex","SOLUSD",1752235080178,0.06,163.95,163.92,6.3201928]
["bitfinex","SOLUSD",1752235080392,0.06,163.95,163.94,4.90962386]
["bitfinex","SOLUSD",1752235080584,0.06,163.95,163.94,11.00941646]
["bitfinex","SOLUSD",1752235082103,0.72,163.95,163.94,11.00941646]
["bitfinex","SOLUSD",1752235083387,0.72,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1752235083596,0.72,163.95,163.94,11.00941646]
["bitfinex","SOLUSD",1752235084193,0.72,163.95,163.93,11.00965598]
["bitfinex","SOLUSD",1752235085581,16.78468397,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752235086109,17.44468397,163.93,163.91,6.13083806]
["bitfinex","SOLUSD",1752235087408,0.66,163.93,163.91,11.04046192]
["bitfinex","SOLUSD",1752235088710,0.66,163.92,163.91,6.13083806]
["bitfinex","SOLUSD",1752235089213,16.78468397,163.94,163.91,6.13083806]
["bitfinex","SOLUSD",1752235089381,0.66,163.93,163.91,6.13083806]
["bitfinex","SOLUSD",1752235090000,0.66,163.92,163.91,6.13083806]
["bitfinex","SOLUSD",1752235090298,0.66,163.93,163.91,6.13083806]
["bitfinex","SOLUSD",1752235090802,5.56962386,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752235091423,17.44468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235092425,17.44468397,163.94,163.91,4.93962386]
["bitfinex","SOLUSD",1752235092927,0.66,163.93,163.91,0.03]
["bitfinex","SOLUSD",1752235093401,0.66,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235094726,0.66,163.92,163.91,6.13090903]
["bitfinex","SOLUSD",1752235096711,0.06,163.95,163.91,6.13090903]
["bitfinex","SOLUSD",1752235096914,17.44468397,163.94,163.91,11.04053289]
["bitfinex","SOLUSD",1752235097117,16.78468397,163.94,163.93,26.0]
["bitfinex","SOLUSD",1752235097710,17.44468397,163.94,163.93,26.0]
["bitfinex","SOLUSD",1752235100140,49.04468397,163.94,163.93,26.0]
["bitfinex","SOLUSD",1752235100836,49.04468397,163.94,163.92,32.10044909]
["bitfinex","SOLUSD",1752235101933,49.04468397,163.94,163.92,37.01007295]
["bitfinex","SOLUSD",1752235102624,0.66,163.94,163.92,32.10044909]
["bitfinex","SOLUSD",1752235102833,0.66,163.94,163.92,37.01007295]
["bitfinex","SOLUSD",1752235104137,31.66,163.95,163.94,26.0]
["bitfinex","SOLUSD",1752235104438,0.06,163.95,163.94,30.90962386]
["bitfinex","SOLUSD",1752235105312,0.06,163.95,163.94,26.0]
["bitfinex","SOLUSD",1752235105618,0.73,163.95,163.94,26.0]
["bitfinex","SOLUSD",1752235106828,0.73,163.95,163.94,32.0997926]
["bitfinex","SOLUSD",1752235107032,0.06,163.95,163.94,32.0997926]
["bitfinex","SOLUSD",1752235107628,0.06,163.95,163.94,37.00941646]
["bitfinex","SOLUSD",1752235108741,0.06,163.95,163.94,30.90962386]
["bitfinex","SOLUSD",1752235108936,0.06,163.95,163.93,26.0]
["bitfinex","SOLUSD",1752235108937,0.73,163.95,163.93,26.0]
["bitfinex","SOLUSD",1752235109125,0.67,163.94,163.93,26.0]
["bitfinex","SOLUSD",1752235109315,0.06,163.95,163.93,30.90962386]
["bitfinex","SOLUSD",1752235109636,0.73,163.95,163.93,30.90962386]
["bitfinex","SOLUSD",1752235110224,0.73,163.95,163.94,4.90962386]
["bitfinex","SOLUSD",1752235110938,0.73,163.95,163.94,11.00941646]
["bitfinex","SOLUSD",1752235111922,0.73,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1752235112638,0.73,163.95,163.93,11.00962656]
["bitfinex","SOLUSD",1752235112829,0.06,163.95,163.93,11.00962656]
["bitfinex","SOLUSD",1752235113017,0.67,163.94,163.93,11.00962656]
["bitfinex","SOLUSD",1752235113941,0.73,163.95,163.93,11.00962656]
["bitfinex","SOLUSD",1752235114139,0.06,163.95,163.93,11.00962656]
["bitfinex","SOLUSD",1752235114321,0.06,163.95,163.94,4.90962386]
["bitfinex","SOLUSD",1752235115967,0.06,163.95,163.94,11.00941646]
["bitfinex","SOLUSD",1752235118929,0.06,163.95,163.94,4.90962386]
["bitfinex","SOLUSD",1752235119541,0.73,163.95,163.94,4.90962386]
["bitfinex","SOLUSD",1752235120450,0.06,163.95,163.94,4.90962386]
["bitfinex","SOLUSD",1752235120650,0.73,163.95,163.91,32.13075666]
["bitfinex","SOLUSD",1752235120856,0.73,163.95,163.92,4.90962386]
["bitfinex","SOLUSD",1752235121431,16.78468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235121743,16.78468397,163.94,163.91,0.03]
["bitfinex","SOLUSD",1752235121929,17.45468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235124047,22.36430783,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235125635,53.90430783,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235126524,60.28916781,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235126962,56.95403969,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235127837,59.22486339,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235128273,56.95403969,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235132570,49.27900711,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235132871,56.95403969,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235136768,25.41403969,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235137069,56.93403969,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235138665,48.97468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235141070,56.64971655,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235142873,48.97468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235143091,56.70971655,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235143562,49.03468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235146004,49.01468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235150057,48.99468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235152586,48.32468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235152783,49.04468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235156666,17.56468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235156865,49.04468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235158172,48.32468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235158996,0.06,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235159284,48.30468397,163.92,163.91,4.94007244]
["bitfinex","SOLUSD",1752235160495,0.06,163.92,163.91,4.94007244]
["bitfinex","SOLUSD",1752235162272,0.77,163.92,163.91,4.94007244]
["bitfinex","SOLUSD",1752235162591,17.55468397,163.92,163.91,4.94007244]
["bitfinex","SOLUSD",1752235162895,17.55468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235169093,24.74578091,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235169293,19.83570847,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235169882,17.55468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235170083,19.83565384,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235171286,17.55468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235172016,19.83567776,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235173208,17.55468397,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235173408,22.74907955,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235173707,25.03038821,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235175706,31.13092505,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235176807,23.93954395,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235176992,28.84961639,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235177403,31.12932826,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235177916,35.23070377,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235178509,31.12932826,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235182204,31.12454715,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235182608,35.21830401,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235183508,31.12454715,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235183707,35.2160876,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235183908,62.54454715,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752235185600,16.78468397,163.91,163.85,10.7979522]
["bitfinex","SOLUSD",1752235185792,38.88932634,163.9,163.85,10.7979522]
["bitfinex","SOLUSD",1752235186110,16.78468397,163.88,163.85,5.66787976]
["bitfinex","SOLUSD",1752235186323,31.42,163.87,163.85,5.88787976]
["bitfinex","SOLUSD",1752235186497,31.42,163.87,163.85,5.13007244]
["bitfinex","SOLUSD",1752235187304,31.42,163.87,163.85,4.91007244]
["bitfinex","SOLUSD",1752235187923,31.42,163.87,163.84,0.22]
["bitfinex","SOLUSD",1752235187924,32.13,163.87,163.84,4.91007244]
["bitfinex","SOLUSD",1752235188431,32.13,163.87,163.84,5.13007244]
["bitfinex","SOLUSD",1752235188622,31.42,163.87,163.84,5.13007244]
["bitfinex","SOLUSD",1752235189334,32.13,163.87,163.84,4.91007244]
["bitfinex","SOLUSD",1752235190024,0.71,163.87,163.84,4.91007244]
["bitfinex","SOLUSD",1752235190233,31.42,163.86,163.84,4.91007244]
["bitfinex","SOLUSD",1752235190533,32.11,163.87,163.84,4.91007244]
["bitfinex","SOLUSD",1752235192132,31.4,163.87,163.85,4.91007244]
["bitfinex","SOLUSD",1752235193830,32.07,163.87,163.83,0.22]
["bitfinex","SOLUSD",1752235194034,0.67,163.86,163.84,4.91007244]
["bitfinex","SOLUSD",1752235194335,0.67,163.86,163.83,0.22]
["bitfinex","SOLUSD",1752235194541,0.67,163.86,163.84,4.91007244]
["bitfinex","SOLUSD",1752235194918,0.67,163.86,163.83,4.91007244]
["bitfinex","SOLUSD",1752235196130,0.67,163.85,163.82,4.91007244]
["bitfinex","SOLUSD",1752235196509,32.07,163.85,163.82,4.91007244]
["bitfinex","SOLUSD",1752235199127,31.4,163.85,163.83,4.91007244]
["bitfinex","SOLUSD",1752235199629,31.4,163.85,163.84,4.91007244]
["bitfinex","SOLUSD",1752235199843,1.5549,163.93,163.84,4.91007244]
["bitfinex","SOLUSD",1752235200028,0.67,163.89,163.86,4.91007244]
["bitfinex","SOLUSD",1752235200335,31.4,163.88,163.87,4.91007244]
["bitfinex","SOLUSD",1752235200524,31.4,163.88,163.85,0.22]
["bitfinex","SOLUSD",1752235200729,31.4,163.88,163.87,4.91007244]
["bitfinex","SOLUSD",1752235201431,31.4,163.88,163.85,0.22]
["bitfinex","SOLUSD",1752235201621,31.4,163.88,163.87,4.91007244]
["bitfinex","SOLUSD",1752235201823,31.4,163.88,163.86,4.91007244]
["bitfinex","SOLUSD",1752235202337,0.67,163.89,163.86,4.91007244]
["bitfinex","SOLUSD",1752235202543,32.05,163.89,163.86,4.91007244]
["bitfinex","SOLUSD",1752235202921,32.05,163.89,163.87,4.91007244]
["bitfinex","SOLUSD",1752235203121,17.45468397,163.91,163.88,4.91007244]
["bitfinex","SOLUSD",1752235203441,0.06,163.92,163.89,4.91007244]
["bitfinex","SOLUSD",1752235203622,31.38,163.91,163.89,0.22]
["bitfinex","SOLUSD",1752235203824,0.06,163.92,163.9,4.91007244]
["bitfinex","SOLUSD",1752235204026,0.06,163.92,163.91,4.91007244]
["bitfinex","SOLUSD",1752235204726,0.06,163.92,163.91,5.13007244]
["bitfinex","SOLUSD",1752235204936,0.06,163.92,163.91,11.23098147]
["bitfinex","SOLUSD",1752235205134,0.06,163.92,163.91,17.69308147]
["bitfinex","SOLUSD",1752235205436,0.06,163.92,163.91,19.27688147]
["bitfinex","SOLUSD",1752235206926,0.06,163.92,163.91,22.03404678]
["bitfinex","SOLUSD",1752235211150,0.06,163.92,163.91,13.76814678]
["bitfinex","SOLUSD",1752235211850,0.06,163.92,163.91,13.98814678]
["bitfinex","SOLUSD",1752235213252,0.06,163.92,163.91,13.76814678]
["bitfinex","SOLUSD",1752235214756,0.06,163.92,163.91,6.32090903]
["bitfinex","SOLUSD",1752235215055,0.06,163.92,163.91,13.98814678]
["bitfinex","SOLUSD",1752235216952,0.06,163.92,163.91,13.76814678]
["bitfinex","SOLUSD",1752235217261,0.06,163.92,163.91,13.98814678]
["bitfinex","SOLUSD",1752235221083,0.06,163.92,163.91,39.98814678]
["bitfinex","SOLUSD",1752235224950,0.06,163.92,163.91,39.76814678]
["bitfinex","SOLUSD",1752235227164,0.06,163.92,163.91,39.98814678]
["bitfinex","SOLUSD",1752235227362,0.75,163.92,163.91,39.76814678]
["bitfinex","SOLUSD",1752235228969,0.06,163.92,163.91,39.76814678]
["bitfinex","SOLUSD",1752235229345,0.06,163.92,163.91,39.98814678]
["bitfinex","SOLUSD",1752235232458,0.06,163.92,163.91,39.76814678]
["bitfinex","SOLUSD",1752235232644,0.75,163.92,163.91,7.66723775]
["bitfinex","SOLUSD",1752235232845,0.75,163.92,163.84,154.70995772]
["bitfinex","SOLUSD",1752235232846,0.75,163.92,163.85,15.50707773]
["bitfinex","SOLUSD",1752235233060,0.75,163.92,163.88,7.66723775]
["bitfinex","SOLUSD",1752235235360,0.75,163.92,163.88,13.7689717]
["bitfinex","SOLUSD",1752235235673,0.75,163.92,163.88,39.7689717]
["bitfinex","SOLUSD",1752235236970,0.69,163.91,163.9,7.66723775]
["bitfinex","SOLUSD",1752235238468,0.69,163.91,163.89,13.76887091]
["bitfinex","SOLUSD",1752235238884,0.69,163.91,163.89,7.66723775]
["bitfinex","SOLUSD",1752235240080,0.69,163.91,163.89,13.76883429]
["bitfinex","SOLUSD",1752235242076,0.69,163.9,163.89,7.66723775]
["bitfinex","SOLUSD",1752235242260,8.35723775,163.9,163.86,13.76977177]
["bitfinex","SOLUSD",1752235242462,0.69,163.89,163.86,13.76977177]
["bitfinex","SOLUSD",1752235242978,0.69,163.89,163.86,7.66723775]
["bitfinex","SOLUSD",1752235243484,0.69,163.89,163.85,13.80026953]
["bitfinex","SOLUSD",1752235244154,0.69,163.88,163.85,13.80026953]
["bitfinex","SOLUSD",1752235244353,0.69,163.88,163.86,7.66723775]
["bitfinex","SOLUSD",1752235244770,0.69,163.9,163.87,7.66723775]
["bitfinex","SOLUSD",1752235244983,0.69,163.9,163.88,7.66723775]
["bitfinex","SOLUSD",1752235245962,0.06,163.92,163.88,7.66723775]
["bitfinex","SOLUSD",1752235245963,0.69,163.89,163.88,7.66723775]
["bitfinex","SOLUSD",1752235246157,0.69,163.89,163.87,7.66723775]
["bitfinex","SOLUSD",1752235246487,0.69,163.88,163.87,7.66723775]
["bitfinex","SOLUSD",1752235247357,0.69,163.88,163.87,13.76963599]
["bitfinex","SOLUSD",1752235247780,0.69,163.88,163.87,7.66723775]
["bitfinex","SOLUSD",1752235250571,0.69,163.88,163.87,13.76963599]
["bitfinex","SOLUSD",1752235251070,0.69,163.89,163.87,13.76963599]
["bitfinex","SOLUSD",1752235251465,0.74,163.92,163.88,7.66723775]
["bitfinex","SOLUSD",1752235251665,0.74,163.92,163.9,7.66723775]
["bitfinex","SOLUSD",1752235251971,0.74,163.92,163.91,7.66723775]
["bitfinex","SOLUSD",1752235252562,0.74,163.92,163.9,7.66723775]
["bitfinex","SOLUSD",1752235252783,0.74,163.92,163.91,7.66723775]
["bitfinex","SOLUSD",1752235254053,0.74,163.92,163.9,7.66723775]
["bitfinex","SOLUSD",1752235254269,0.68,163.91,163.9,7.66723775]
["bitfinex","SOLUSD",1752235255286,0.68,163.91,163.89,6.10152281]
["bitfinex","SOLUSD",1752235255589,0.68,163.91,163.9,7.66723775]
["bitfinex","SOLUSD",1752235256061,0.74,163.91,163.9,7.66723775]
["bitfinex","SOLUSD",1752235257887,0.06,163.91,163.9,13.76851901]
["bitfinex","SOLUSD",1752235258090,0.06,163.91,163.9,13.98851901]
["bitfinex","SOLUSD",1752235258473,0.06,163.91,163.9,13.76851901]
["bitfinex","SOLUSD",1752235260687,0.74,163.91,163.9,26.0]
["bitfinex","SOLUSD",1752235260889,0.74,163.91,163.86,115.9]
["bitfinex","SOLUSD",1752235261081,8.40723775,163.91,163.86,13.76987397]
["bitfinex","SOLUSD",1752235261392,16.78468397,163.89,163.85,7.69723775]
["bitfinex","SOLUSD",1752235261569,0.68,163.88,163.85,0.03]
["bitfinex","SOLUSD",1752235261770,16.78468397,163.87,163.85,0.03]
["bitfinex","SOLUSD",1752235262266,0.68,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235262474,17.46468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235264575,25.13192172,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235265502,25.41624486,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235267200,25.13192172,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235267397,31.23469237,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235267582,31.51901551,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235268104,25.41624486,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235268301,17.46468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235268790,25.13192172,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235270604,17.46468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235271306,16.78468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235271680,16.78468397,163.86,163.85,7.69723775]
["bitfinex","SOLUSD",1752235271903,16.78468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235272093,17.46468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235278710,17.52468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235279729,0.74,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235281530,0.06,163.86,163.85,7.69723775]
["bitfinex","SOLUSD",1752235281828,0.06,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235282122,0.06,163.86,163.85,7.69723775]
["bitfinex","SOLUSD",1752235282820,17.50468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235288005,48.76468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235292533,31.32,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235292719,31.32,163.86,163.85,7.69723775]
["bitfinex","SOLUSD",1752235292921,31.98,163.86,163.85,7.69723775]
["bitfinex","SOLUSD",1752235293327,31.98,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235294024,48.76468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235301041,56.43192172,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235301431,62.81901551,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235302816,66.66338731,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235303319,71.67848165,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235303745,66.66338731,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235308246,65.09518731,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235308445,65.09631597,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235308652,57.42907822,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235308824,65.09631597,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235315744,25.31408329,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235315956,56.69624486,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235317936,49.02900711,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235318139,56.69624486,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235320058,48.08468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235320626,48.78468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235330766,56.73624486,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235331062,62.83901551,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235336358,16.84468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235336673,48.06468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235339076,48.76468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235345757,16.84468397,163.86,163.85,7.69723775]
["bitfinex","SOLUSD",1752235345961,48.06468397,163.86,163.85,7.91723775]
["bitfinex","SOLUSD",1752235346364,48.06468397,163.86,163.85,7.69723775]
["bitfinex","SOLUSD",1752235346770,48.06468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235346972,48.06468397,163.86,163.85,7.69723775]
["bitfinex","SOLUSD",1752235349681,48.06468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235349877,0.06,163.86,163.85,14.02038086]
["bitfinex","SOLUSD",1752235350884,0.06,163.86,163.85,13.80038086]
["bitfinex","SOLUSD",1752235351385,0.06,163.86,163.85,14.02038086]
["bitfinex","SOLUSD",1752235356809,0.06,163.86,163.85,11.26489381]
["bitfinex","SOLUSD",1752235360306,0.06,163.86,163.85,11.04489381]
["bitfinex","SOLUSD",1752235361310,0.06,163.86,163.85,11.26489381]
["bitfinex","SOLUSD",1752235364008,0.06,163.86,163.85,6.13314311]
["bitfinex","SOLUSD",1752235364311,0.06,163.86,163.85,11.04489381]
["bitfinex","SOLUSD",1752235365612,0.06,163.86,163.85,11.26489381]
["bitfinex","SOLUSD",1752235365991,0.06,163.86,163.85,11.04489381]
["bitfinex","SOLUSD",1752235366485,0.06,163.86,163.85,11.26489381]
["bitfinex","SOLUSD",1752235368913,0.06,163.86,163.85,11.04489381]
["bitfinex","SOLUSD",1752235369296,0.06,163.86,163.85,6.13314311]
["bitfinex","SOLUSD",1752235369497,0.72,163.86,163.85,30.9417507]
["bitfinex","SOLUSD",1752235370290,0.06,163.86,163.85,11.04489381]
["bitfinex","SOLUSD",1752235371584,17.55468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235373389,48.73468397,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235378527,48.02468397,163.86,163.85,4.9417507]
["bitfinex","SOLUSD",1752235378771,31.24,163.86,163.85,4.9417507]
["bitfinex","SOLUSD",1752235379028,0.06,163.86,163.85,4.9417507]
["bitfinex","SOLUSD",1752235379915,0.06,163.86,163.85,11.26489381]
["bitfinex","SOLUSD",1752235380228,0.06,163.86,163.85,6.35314311]
["bitfinex","SOLUSD",1752235380627,0.06,163.86,163.85,11.04489381]
["bitfinex","SOLUSD",1752235381730,0.06,163.86,163.85,11.26489381]
["bitfinex","SOLUSD",1752235381927,0.06,163.86,163.85,6.35314311]
["bitfinex","SOLUSD",1752235382137,0.06,163.86,163.85,11.26489381]
["bitfinex","SOLUSD",1752235382910,0.06,163.86,163.85,18.82849381]
["bitfinex","SOLUSD",1752235385339,0.06,163.86,163.85,6.13314311]
["bitfinex","SOLUSD",1752235385634,0.77,163.86,163.85,11.04489381]
["bitfinex","SOLUSD",1752235385847,0.77,163.86,163.85,4.9417507]
["bitfinex","SOLUSD",1752235386936,0.77,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752235388925,0.06,163.86,163.85,7.70596898]
["bitfinex","SOLUSD",1752235389124,0.06,163.86,163.85,7.92596898]
["bitfinex","SOLUSD",1752235391139,0.06,163.86,163.85,14.02911209]
["bitfinex","SOLUSD",1752235393156,0.06,163.91,163.85,14.31343523]
["bitfinex","SOLUSD",1752235393363,0.06,163.91,163.9,7.67596898]
["bitfinex","SOLUSD",1752235393943,0.77,163.91,163.88,26.0]
["bitfinex","SOLUSD",1752235394144,0.06,163.91,163.88,26.0]
["bitfinex","SOLUSD",1752235394456,16.84468397,163.91,163.88,7.67596898]
["bitfinex","SOLUSD",1752235394648,0.71,163.9,163.88,7.67596898]
["bitfinex","SOLUSD",1752235394843,0.71,163.9,163.87,7.67596898]
["bitfinex","SOLUSD",1752235395362,0.77,163.91,163.89,7.67596898]
["bitfinex","SOLUSD",1752235395543,0.77,163.91,163.9,7.67596898]
["bitfinex","SOLUSD",1752235395938,0.06,163.91,163.9,7.67596898]
["bitfinex","SOLUSD",1752235397563,0.06,163.91,163.9,13.77725024]
["bitfinex","SOLUSD",1752235401940,0.06,163.91,163.9,13.99725024]
["bitfinex","SOLUSD",1752235402452,0.06,163.91,163.9,39.99725024]
["bitfinex","SOLUSD",1752235404548,0.06,163.91,163.9,39.77725024]
["bitfinex","SOLUSD",1752235405179,0.06,163.91,163.9,32.10128126]
["bitfinex","SOLUSD",1752235405479,0.06,163.91,163.9,39.77725024]
["bitfinex","SOLUSD",1752235405790,0.06,163.91,163.9,39.99725024]
["bitfinex","SOLUSD",1752235405950,0.06,163.91,163.9,13.99725024]
["bitfinex","SOLUSD",1752235408757,0.06,163.92,163.91,26.0]
["bitfinex","SOLUSD",1752235408969,0.06,163.92,163.91,65.03596898]
["bitfinex","SOLUSD",1752235410258,0.06,163.92,163.91,64.81596898]
["bitfinex","SOLUSD",1752235410764,0.06,163.92,163.91,70.91687801]
["bitfinex","SOLUSD",1752235415863,0.06,163.92,163.91,71.13687801]
["bitfinex","SOLUSD",1752235423568,0.06,163.92,163.91,70.91687801]
["bitfinex","SOLUSD",1752235430402,0.06,163.95,163.91,86.38915059]
["bitfinex","SOLUSD",1752235430707,0.06,163.95,163.94,33.67596898]
["bitfinex","SOLUSD",1752235430876,0.06,163.95,163.94,64.87596898]
["bitfinex","SOLUSD",1752235431323,0.06,163.95,163.94,57.2]
["bitfinex","SOLUSD",1752235431494,0.06,163.95,163.94,64.87596898]
["bitfinex","SOLUSD",1752235432405,0.06,163.95,163.94,70.97576158]
["bitfinex","SOLUSD",1752235436001,0.06,163.96,163.94,135.38008472]
["bitfinex","SOLUSD",1752235436311,0.06,163.96,163.95,8.18029212]
["bitfinex","SOLUSD",1752235436486,0.06,163.96,163.95,98.08029212]
["bitfinex","SOLUSD",1752235438320,0.06,163.96,163.95,103.95971267]
["bitfinex","SOLUSD",1752235438693,0.71,163.96,163.95,103.67538953]
["bitfinex","SOLUSD",1752235438886,0.71,163.96,163.95,129.67538953]
["bitfinex","SOLUSD",1752235440191,0.06,163.96,163.95,129.67538953]
["bitfinex","SOLUSD",1752235440897,0.06,163.96,163.95,39.77538953]
["bitfinex","SOLUSD",1752235441293,0.06,163.96,163.95,33.67596898]
["bitfinex","SOLUSD",1752235441486,0.71,163.96,163.95,33.67596898]
["bitfinex","SOLUSD",1752235441885,0.71,163.96,163.95,26.0]
["bitfinex","SOLUSD",1752235442103,0.71,163.96,163.95,33.67596898]
["bitfinex","SOLUSD",1752235443200,0.71,163.96,163.95,39.77538953]
["bitfinex","SOLUSD",1752235443715,0.71,163.96,163.95,33.67596898]
["bitfinex","SOLUSD",1752235444614,0.71,163.96,163.95,39.77538953]
["bitfinex","SOLUSD",1752235444827,0.06,163.96,163.95,39.99538953]
["bitfinex","SOLUSD",1752235445126,0.06,163.96,163.95,14.27971267]
["bitfinex","SOLUSD",1752235445323,0.65,164.01,164.0,7.67596898]
["bitfinex","SOLUSD",1752235449219,0.65,164.01,163.99,37.39791606]
["bitfinex","SOLUSD",1752235449419,0.65,164.01,164.0,7.67596898]
["bitfinex","SOLUSD",1752235449807,0.65,164.01,163.99,37.39791606]
["bitfinex","SOLUSD",1752235450007,0.65,164.01,164.0,7.67596898]
["bitfinex","SOLUSD",1752235450206,0.2,164.02,163.99,37.39791606]
["bitfinex","SOLUSD",1752235450400,0.2,164.02,164.01,7.67596898]
["bitfinex","SOLUSD",1752235450607,0.2,164.02,163.99,37.37791606]
["bitfinex","SOLUSD",1752235450920,0.2,164.02,164.01,7.67596898]
["bitfinex","SOLUSD",1752235451596,0.2,164.02,163.96,90.12]
["bitfinex","SOLUSD",1752235451597,0.2,164.02,163.98,7.67596898]
["bitfinex","SOLUSD",1752235451826,0.65,164.01,163.98,7.67596898]
["bitfinex","SOLUSD",1752235452128,0.65,164.01,163.99,7.67596898]
["bitfinex","SOLUSD",1752235452325,0.65,164.01,163.97,31.28]
["bitfinex","SOLUSD",1752235452326,0.65,164.01,164.0,7.67596898]
["bitfinex","SOLUSD",1752235454312,0.65,164.01,164.0,13.77352995]
["bitfinex","SOLUSD",1752235455026,0.2,164.02,164.0,13.77352995]
["bitfinex","SOLUSD",1752235455229,0.85,164.02,164.01,7.67596898]
["bitfinex","SOLUSD",1752235455520,0.2,164.02,164.01,13.77315817]
["bitfinex","SOLUSD",1752235455733,0.85,164.02,163.99,31.26]
["bitfinex","SOLUSD",1752235455929,0.65,164.01,163.99,37.35782373]
["bitfinex","SOLUSD",1752235456300,0.65,164.01,164.0,7.67596898]
["bitfinex","SOLUSD",1752235458316,0.65,164.01,164.0,13.77352995]
["bitfinex","SOLUSD",1752235458719,0.2,164.02,164.0,13.77352995]
["bitfinex","SOLUSD",1752235458904,0.2,164.02,164.01,7.67596898]
["bitfinex","SOLUSD",1752235459108,0.2,164.02,164.01,13.77315817]
["bitfinex","SOLUSD",1752235459307,0.2,164.02,164.01,45.03315817]
["bitfinex","SOLUSD",1752235460806,0.2,164.02,164.01,37.35718919]
["bitfinex","SOLUSD",1752235461008,0.2,164.02,164.01,45.03315817]
["bitfinex","SOLUSD",1752235461349,0.2,164.02,164.01,13.77315817]
["bitfinex","SOLUSD",1752235461527,0.2,164.02,164.01,45.01315817]
["bitfinex","SOLUSD",1752235462026,0.2,164.02,164.01,45.23315817]
["bitfinex","SOLUSD",1752235462604,0.2,164.02,164.01,45.01315817]
["bitfinex","SOLUSD",1752235465028,0.2,164.02,164.01,31.24]
["bitfinex","SOLUSD",1752235465270,0.87,164.02,164.01,7.67596898]
["bitfinex","SOLUSD",1752235465439,0.2,164.02,164.01,7.67596898]
["bitfinex","SOLUSD",1752235466554,0.2,164.02,164.01,13.77315817]
["bitfinex","SOLUSD",1752235468130,0.2,164.02,164.01,39.77315817]
["bitfinex","SOLUSD",1752235478571,0.2,164.02,164.01,39.99315817]
["bitfinex","SOLUSD",1752235478868,0.2,164.02,164.01,36.99786013]
["bitfinex","SOLUSD",1752235479243,0.2,164.03,164.01,37.21786013]
["bitfinex","SOLUSD",1752235479552,0.2,164.03,164.02,36.08067094]
["bitfinex","SOLUSD",1752235480553,0.2,164.03,164.02,42.1774884]
["bitfinex","SOLUSD",1752235480869,0.2,164.03,164.02,42.3974884]
["bitfinex","SOLUSD",1752235481452,0.2,164.03,164.02,132.0774884]
["bitfinex","SOLUSD",1752235482259,0.2,164.03,164.02,132.2974884]
["bitfinex","SOLUSD",1752235484571,0.87,164.03,164.02,127.17681746]
["bitfinex","SOLUSD",1752235484773,0.87,164.03,164.02,132.0774884]
["bitfinex","SOLUSD",1752235485170,0.87,164.03,164.02,42.1774884]
["bitfinex","SOLUSD",1752235485870,0.2,164.03,164.02,42.1774884]
["bitfinex","SOLUSD",1752235486752,0.2,164.03,164.02,37.27681746]
["bitfinex","SOLUSD",1752235486955,0.2,164.03,164.02,44.93434791]
["bitfinex","SOLUSD",1752235488264,0.2,164.03,164.02,37.27681746]
["bitfinex","SOLUSD",1752235488473,0.2,164.03,164.02,44.93434791]
["bitfinex","SOLUSD",1752235488759,0.2,164.03,164.02,37.27681746]
["bitfinex","SOLUSD",1752235489061,0.2,164.03,164.02,44.93434791]
["bitfinex","SOLUSD",1752235490169,0.67,164.05,164.02,44.93434791]
["bitfinex","SOLUSD",1752235490170,0.73,164.06,164.05,26.0]
["bitfinex","SOLUSD",1752235490375,0.73,164.06,164.05,33.65753045]
["bitfinex","SOLUSD",1752235492279,0.73,164.06,164.03,31.16]
["bitfinex","SOLUSD",1752235492483,0.73,164.06,164.03,38.81753045]
["bitfinex","SOLUSD",1752235492785,0.73,164.06,164.04,7.65753045]
["bitfinex","SOLUSD",1752235496773,0.73,164.06,164.02,63.2366696]
["bitfinex","SOLUSD",1752235497079,0.73,164.06,164.03,7.65753045]
["bitfinex","SOLUSD",1752235499975,0.73,164.06,164.04,7.65753045]
["bitfinex","SOLUSD",1752235500158,0.78,164.06,164.02,63.45676418]
["bitfinex","SOLUSD",1752235500358,0.78,164.06,164.03,26.0]
["bitfinex","SOLUSD",1752235501685,0.78,164.06,164.03,33.65753045]
["bitfinex","SOLUSD",1752235502770,0.78,164.06,164.03,64.79753045]
["bitfinex","SOLUSD",1752235503479,0.78,164.06,164.04,7.65753045]
["bitfinex","SOLUSD",1752235504473,0.78,164.06,164.03,57.14]
["bitfinex","SOLUSD",1752235504889,0.78,164.06,164.03,64.79753045]
["bitfinex","SOLUSD",1752235505094,0.78,164.06,164.03,57.14]
["bitfinex","SOLUSD",1752235505283,0.78,164.06,164.03,64.79753045]
["bitfinex","SOLUSD",1752235505790,0.78,164.06,164.03,57.14]
["bitfinex","SOLUSD",1752235505967,0.78,164.06,164.03,64.79753045]
["bitfinex","SOLUSD",1752235506782,0.78,164.06,164.03,57.14]
["bitfinex","SOLUSD",1752235506985,0.78,164.06,164.03,62.04115949]
["bitfinex","SOLUSD",1752235507671,0.78,164.06,164.03,30.90115949]
["bitfinex","SOLUSD",1752235507865,0.78,164.06,164.03,62.04115949]
["bitfinex","SOLUSD",1752235509096,0.78,164.06,164.04,4.90115949]
["bitfinex","SOLUSD",1752235510400,0.78,164.06,164.03,57.14]
["bitfinex","SOLUSD",1752235510700,0.78,164.06,164.04,4.90115949]
["bitfinex","SOLUSD",1752235512004,0.78,164.06,164.03,30.90115949]
["bitfinex","SOLUSD",1752235512203,0.78,164.06,164.03,26.0]
["bitfinex","SOLUSD",1752235512404,0.78,164.06,164.03,30.90115949]
["bitfinex","SOLUSD",1752235512883,0.78,164.06,164.04,4.90115949]
["bitfinex","SOLUSD",1752235513202,0.06,164.06,164.05,4.90115949]
["bitfinex","SOLUSD",1752235513707,0.78,164.06,164.05,4.90115949]
["bitfinex","SOLUSD",1752235514779,0.06,164.06,164.05,4.90115949]
["bitfinex","SOLUSD",1752235514979,0.78,164.08,164.05,4.90115949]
["bitfinex","SOLUSD",1752235515180,0.06,164.08,164.07,10.99611895]
["bitfinex","SOLUSD",1752235515606,0.06,164.08,164.07,11.21611895]
["bitfinex","SOLUSD",1752235516208,0.06,164.08,164.07,10.99611895]
["bitfinex","SOLUSD",1752235516903,0.06,164.08,164.07,4.90115949]
["bitfinex","SOLUSD",1752235517096,0.78,164.08,164.06,57.14]
["bitfinex","SOLUSD",1752235517294,0.78,164.08,164.07,4.90115949]
["bitfinex","SOLUSD",1752235517505,0.78,164.08,164.06,57.14]
["bitfinex","SOLUSD",1752235517814,0.78,164.08,164.07,4.90115949]
["bitfinex","SOLUSD",1752235518892,0.78,164.08,164.06,57.14]
["bitfinex","SOLUSD",1752235519204,0.72,164.07,164.06,62.04115949]
["bitfinex","SOLUSD",1752235521307,0.06,164.08,164.06,62.04115949]
["bitfinex","SOLUSD",1752235521501,0.06,164.08,164.07,4.90115949]
["bitfinex","SOLUSD",1752235522206,0.06,164.08,164.07,5.12115949]
["bitfinex","SOLUSD",1752235522423,0.06,164.08,164.07,24.72579745]
["bitfinex","SOLUSD",1752235522621,0.2,164.09,164.07,114.91012059]
["bitfinex","SOLUSD",1752235522796,0.2,164.09,164.08,36.48548263]
["bitfinex","SOLUSD",1752235522996,0.2,164.1,164.09,0.28432314]
["bitfinex","SOLUSD",1752235523295,0.2,164.1,164.09,95.24548263]
["bitfinex","SOLUSD",1752235523611,0.2,164.1,164.09,101.33969921]
["bitfinex","SOLUSD",1752235524782,0.2,164.1,164.09,104.08610945]
["bitfinex","SOLUSD",1752235525005,0.2,164.11,164.09,104.08610945]
["bitfinex","SOLUSD",1752235525200,0.2,164.11,164.1,39.21189287]
["bitfinex","SOLUSD",1752235525704,0.2,164.11,164.1,45.30573808]
["bitfinex","SOLUSD",1752235525920,0.06,164.13,164.1,45.9151226]
["bitfinex","SOLUSD",1752235526228,0.06,164.13,164.11,7.80756973]
["bitfinex","SOLUSD",1752235526586,0.06,164.13,164.11,97.70756973]
["bitfinex","SOLUSD",1752235526918,0.06,164.13,164.11,97.99189287]
["bitfinex","SOLUSD",1752235527494,0.06,164.13,164.11,97.54756973]
["bitfinex","SOLUSD",1752235527691,0.06,164.13,164.11,103.64104361]
["bitfinex","SOLUSD",1752235528686,0.86,164.12,164.11,160.76104361]
["bitfinex","SOLUSD",1752235528883,0.2,164.12,164.11,160.76104361]
["bitfinex","SOLUSD",1752235529292,0.2,164.12,164.11,128.66756973]
["bitfinex","SOLUSD",1752235529523,0.86,164.12,164.11,128.66756973]
["bitfinex","SOLUSD",1752235530319,0.86,164.12,164.11,97.54756973]
["bitfinex","SOLUSD",1752235530524,0.86,164.12,164.11,128.66756973]
["bitfinex","SOLUSD",1752235532428,0.86,164.12,164.11,38.76756973]
["bitfinex","SOLUSD",1752235532599,0.86,164.12,164.09,7.64756973]
["bitfinex","SOLUSD",1752235532806,0.66,164.11,164.08,7.64756973]
["bitfinex","SOLUSD",1752235533127,8.30756973,164.11,164.06,97.57756973]
["bitfinex","SOLUSD",1752235533303,0.66,164.1,164.07,31.12]
["bitfinex","SOLUSD",1752235533695,0.66,164.1,164.07,38.76756973]
["bitfinex","SOLUSD",1752235533892,0.66,164.1,164.07,31.12]
["bitfinex","SOLUSD",1752235534097,0.66,164.09,164.07,31.12]
["bitfinex","SOLUSD",1752235534321,0.66,164.1,164.08,7.64756973]
["bitfinex","SOLUSD",1752235536725,0.66,164.09,164.08,7.64756973]
["bitfinex","SOLUSD",1752235539019,0.66,164.11,164.08,7.64756973]
["bitfinex","SOLUSD",1752235539331,0.66,164.11,164.09,38.76756973]
["bitfinex","SOLUSD",1752235539825,0.66,164.11,164.08,7.64756973]
["bitfinex","SOLUSD",1752235541636,0.66,164.1,164.09,7.64756973]
["bitfinex","SOLUSD",1752235544922,0.66,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752235545120,0.66,164.1,164.09,33.64756973]
["bitfinex","SOLUSD",1752235545433,0.66,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752235546530,0.66,164.1,164.08,7.64756973]
["bitfinex","SOLUSD",1752235547244,0.66,164.1,164.07,38.76756973]
["bitfinex","SOLUSD",1752235547426,0.66,164.1,164.08,7.64756973]
["bitfinex","SOLUSD",1752235547732,0.66,164.09,164.08,7.64756973]
["bitfinex","SOLUSD",1752235548243,0.66,164.09,164.07,31.12]
["bitfinex","SOLUSD",1752235548428,0.66,164.09,164.08,7.64756973]
["bitfinex","SOLUSD",1752235549919,0.66,164.09,164.07,31.12]
["bitfinex","SOLUSD",1752235550119,7.84756973,164.12,164.08,7.64756973]
["bitfinex","SOLUSD",1752235550441,0.2,164.12,164.09,7.64756973]
["bitfinex","SOLUSD",1752235550817,0.66,164.11,164.09,7.64756973]
["bitfinex","SOLUSD",1752235551234,0.66,164.1,164.09,7.64756973]
["bitfinex","SOLUSD",1752235552528,0.66,164.1,164.08,7.64756973]
["bitfinex","SOLUSD",1752235553137,0.7,164.09,164.08,7.64756973]
["bitfinex","SOLUSD",1752235553723,0.7,164.09,164.07,31.12]
["bitfinex","SOLUSD",1752235554038,16.98468397,164.12,164.08,7.64756973]
["bitfinex","SOLUSD",1752235554423,0.7,164.11,164.08,7.64756973]
["bitfinex","SOLUSD",1752235555310,16.98468397,164.12,164.08,7.64756973]
["bitfinex","SOLUSD",1752235555516,0.7,164.1,164.08,7.64756973]
["bitfinex","SOLUSD",1752235555717,0.7,164.09,164.08,7.64756973]
["bitfinex","SOLUSD",1752235557451,0.7,164.09,164.08,26.0]
["bitfinex","SOLUSD",1752235557615,0.7,164.09,164.06,57.15]
["bitfinex","SOLUSD",1752235557616,8.34756973,164.09,164.06,0.03]
["bitfinex","SOLUSD",1752235557821,24.4322537,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752235558017,25.1322537,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752235558242,0.7,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752235558718,17.48468397,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752235560849,0.7,164.09,164.06,7.67756973]
["bitfinex","SOLUSD",1752235561018,1.5978,164.1,164.08,7.64756973]
["bitfinex","SOLUSD",1752235561415,16.98468397,164.12,164.08,7.64756973]
["bitfinex","SOLUSD",1752235561636,0.7,164.1,164.09,7.64756973]
["bitfinex","SOLUSD",1752235562647,16.78468397,164.09,164.06,0.03]
["bitfinex","SOLUSD",1752235562830,7.64756973,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752235563149,0.7,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752235563324,0.7,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752235567849,0.7,164.11,164.06,33.83756973]
["bitfinex","SOLUSD",1752235568032,0.7,164.11,164.1,7.64756973]
["bitfinex","SOLUSD",1752235568343,0.7,164.1,164.09,7.64756973]
["bitfinex","SOLUSD",1752235568549,0.7,164.1,164.08,7.64756973]
["bitfinex","SOLUSD",1752235568859,0.7,164.1,164.06,37.40519065]
["bitfinex","SOLUSD",1752235569050,0.7,164.1,164.08,7.64756973]
["bitfinex","SOLUSD",1752235570023,0.7,164.1,164.09,7.64756973]
["bitfinex","SOLUSD",1752235572349,0.81287111,164.1,164.09,7.64756973]
["bitfinex","SOLUSD",1752235572927,0.11287111,164.1,164.09,7.64756973]
["bitfinex","SOLUSD",1752235574852,0.11287111,164.1,164.09,13.74178631]
["bitfinex","SOLUSD",1752235576332,0.11287111,164.1,164.09,44.86178631]
["bitfinex","SOLUSD",1752235579755,0.11287111,164.1,164.09,44.86178631]
["bitfinex","SOLUSD",1752235588145,0.11287111,164.1,164.07,89.9]
["bitfinex","SOLUSD",1752235588146,0.81287111,164.1,164.07,89.9]
["bitfinex","SOLUSD",1752235588351,0.81287111,164.1,164.09,7.64756973]
["bitfinex","SOLUSD",1752235589782,0.81287111,164.1,164.07,89.9]
["bitfinex","SOLUSD",1752235589952,0.81287111,164.1,164.08,7.64756973]
["bitfinex","SOLUSD",1752235590778,0.11287111,164.1,164.09,7.64756973]
["bitfinex","SOLUSD",1752235591192,16.84468397,164.11,164.09,7.64756973]
["bitfinex","SOLUSD",1752235591485,0.7,164.1,164.09,7.64756973]
["bitfinex","SOLUSD",1752235592264,0.82805543,164.1,164.09,7.64756973]
["bitfinex","SOLUSD",1752235592470,0.82805543,164.1,164.09,7.67756973]
["bitfinex","SOLUSD",1752235593466,0.12805543,164.1,164.09,7.67756973]
["bitfinex","SOLUSD",1752235593963,0.82805543,164.1,164.09,7.67756973]
["bitfinex","SOLUSD",1752235595383,0.12805543,164.1,164.09,7.67756973]
["bitfinex","SOLUSD",1752235598482,0.12805543,164.1,164.09,13.77178631]
["bitfinex","SOLUSD",1752235598758,0.12805543,164.1,164.09,7.67756973]
["bitfinex","SOLUSD",1752235600996,0.82805543,164.1,164.09,7.67756973]
["bitfinex","SOLUSD",1752235601992,0.12805543,164.1,164.09,7.67756973]
["bitfinex","SOLUSD",1752235602698,0.12805543,164.1,164.09,13.77178631]
["bitfinex","SOLUSD",1752235603194,0.12805543,164.1,164.09,39.93178631]
["bitfinex","SOLUSD",1752235604368,0.12805543,164.1,164.09,13.93178631]
["bitfinex","SOLUSD",1752235604791,0.18497789,164.11,164.1,33.64756973]
["bitfinex","SOLUSD",1752235605091,0.18497789,164.11,164.1,64.74756973]
["bitfinex","SOLUSD",1752235607182,0.18497789,164.11,164.1,70.84141494]
["bitfinex","SOLUSD",1752235608693,0.18497789,164.11,164.1,71.00141494]
["bitfinex","SOLUSD",1752235609599,0.18497789,164.11,164.1,71.14357651]
["bitfinex","SOLUSD",1752235611168,0.06,164.11,164.1,71.42789965]
["bitfinex","SOLUSD",1752235611576,0.2,164.12,164.11,8.07405444]
["bitfinex","SOLUSD",1752235611875,0.2,164.12,164.11,8.23405444]
["bitfinex","SOLUSD",1752235612073,0.06,164.13,164.11,98.13405444]
["bitfinex","SOLUSD",1752235612376,0.12690314,164.12,164.11,90.32648471]
["bitfinex","SOLUSD",1752235612581,0.18730007,164.13,164.11,129.07405444]
["bitfinex","SOLUSD",1752235612797,0.18730007,164.13,164.12,8.23405444]
["bitfinex","SOLUSD",1752235613172,0.11893039,164.14,164.12,14.32715704]
["bitfinex","SOLUSD",1752235613373,0.11926864,164.15,164.13,39.33405444]
["bitfinex","SOLUSD",1752235613602,0.11926864,164.15,164.14,7.7897313]
["bitfinex","SOLUSD",1752235613774,0.11926864,164.15,164.14,8.07405444]
["bitfinex","SOLUSD",1752235614195,0.11926864,164.15,164.14,8.23405444]
["bitfinex","SOLUSD",1752235614411,0.11926864,164.15,164.14,15.88162417]
["bitfinex","SOLUSD",1752235614585,0.11926864,164.15,164.14,8.23405444]
["bitfinex","SOLUSD",1752235614769,0.18916342,164.16,164.15,7.7897313]
["bitfinex","SOLUSD",1752235614976,0.18916342,164.16,164.15,64.8897313]
["bitfinex","SOLUSD",1752235615289,0.18916342,164.16,164.15,70.98172033]
["bitfinex","SOLUSD",1752235615815,0.18916342,164.16,164.15,78.78929006]
["bitfinex","SOLUSD",1752235616326,0.18916342,164.16,164.15,79.0736132]
["bitfinex","SOLUSD",1752235617921,0.18916342,164.16,164.15,168.9736132]
["bitfinex","SOLUSD",1752235618423,0.11566951,164.17,164.16,1.6215]
["bitfinex","SOLUSD",1752235618615,0.11566951,164.17,164.16,106.97663946]
["bitfinex","SOLUSD",1752235618996,0.11566951,164.17,164.16,111.95590508]
["bitfinex","SOLUSD",1752235619204,0.11566951,164.17,164.16,118.04752301]
["bitfinex","SOLUSD",1752235619703,0.11566951,164.17,164.16,112.90825739]
["bitfinex","SOLUSD",1752235620123,0.24761514,164.19,164.18,26.14216157]
["bitfinex","SOLUSD",1752235620297,0.90761514,164.19,164.18,64.72756973]
["bitfinex","SOLUSD",1752235621222,0.90761514,164.19,164.18,70.81844559]
["bitfinex","SOLUSD",1752235621721,0.24761514,164.19,164.18,70.81844559]
["bitfinex","SOLUSD",1752235622100,0.90761514,164.19,164.18,57.08]
["bitfinex","SOLUSD",1752235622503,0.90761514,164.19,164.18,64.72756973]
["bitfinex","SOLUSD",1752235622732,0.90761514,164.19,164.18,33.64756973]
["bitfinex","SOLUSD",1752235622913,0.90761514,164.19,164.18,26.0]
["bitfinex","SOLUSD",1752235623111,0.90761514,164.19,164.16,7.64756973]
["bitfinex","SOLUSD",1752235623313,0.66,164.18,164.16,7.64756973]
["bitfinex","SOLUSD",1752235623630,0.66,164.18,164.15,38.72756973]
["bitfinex","SOLUSD",1752235624305,0.66,164.18,164.15,31.08]
["bitfinex","SOLUSD",1752235624502,0.66,164.18,164.13,89.9]
["bitfinex","SOLUSD",1752235624715,0.66,164.18,164.14,7.64756973]
["bitfinex","SOLUSD",1752235624909,0.66,164.18,164.13,120.98]
["bitfinex","SOLUSD",1752235625233,0.66,164.18,164.13,97.54756973]
["bitfinex","SOLUSD",1752235625430,8.30756973,164.18,164.13,97.54756973]
["bitfinex","SOLUSD",1752235625607,0.66,164.17,164.13,97.54756973]
["bitfinex","SOLUSD",1752235626030,0.66,164.17,164.13,89.9]
["bitfinex","SOLUSD",1752235626571,0.66,164.17,164.14,7.64756973]
["bitfinex","SOLUSD",1752235627228,0.66,164.16,164.13,6.09264839]
["bitfinex","SOLUSD",1752235627407,0.66,164.16,164.15,7.64756973]
["bitfinex","SOLUSD",1752235628718,0.24761514,164.19,164.15,7.64756973]
["bitfinex","SOLUSD",1752235628719,0.66,164.17,164.15,7.64756973]
["bitfinex","SOLUSD",1752235628920,0.24761514,164.19,164.16,7.64756973]
["bitfinex","SOLUSD",1752235629124,0.66,164.18,164.17,7.64756973]
["bitfinex","SOLUSD",1752235630344,0.90761514,164.19,164.17,7.64756973]
["bitfinex","SOLUSD",1752235630548,0.90761514,164.19,164.18,7.64756973]
["bitfinex","SOLUSD",1752235631222,0.79038547,164.19,164.18,7.64756973]
["bitfinex","SOLUSD",1752235632242,0.79038547,164.19,164.16,31.18]
["bitfinex","SOLUSD",1752235632430,0.79038547,164.19,164.18,7.64756973]
["bitfinex","SOLUSD",1752235633144,0.79038547,164.19,164.18,38.80756973]
["bitfinex","SOLUSD",1752235633145,0.13038547,164.19,164.18,38.80756973]
["bitfinex","SOLUSD",1752235633723,0.79038547,164.19,164.18,38.80756973]
["bitfinex","SOLUSD",1752235634124,0.79038547,164.19,164.18,31.16]
["bitfinex","SOLUSD",1752235634328,0.79038547,164.19,164.18,38.80756973]
["bitfinex","SOLUSD",1752235634847,0.79038547,164.19,164.18,7.64756973]
["bitfinex","SOLUSD",1752235635034,0.79038547,164.19,164.17,26.0]
["bitfinex","SOLUSD",1752235635240,0.79038547,164.19,164.17,33.64756973]
["bitfinex","SOLUSD",1752235635441,0.79038547,164.19,164.17,26.0]
["bitfinex","SOLUSD",1752235636035,0.79038547,164.19,164.15,39.24756973]
["bitfinex","SOLUSD",1752235636234,0.79038547,164.19,164.14,39.24756973]
["bitfinex","SOLUSD",1752235636235,8.4379552,164.19,164.14,39.24756973]
["bitfinex","SOLUSD",1752235636446,0.66,164.18,164.15,7.64756973]
["bitfinex","SOLUSD",1752235638146,0.66,164.18,164.13,57.6]
["bitfinex","SOLUSD",1752235638337,0.66,164.18,164.17,7.64756973]
["bitfinex","SOLUSD",1752235638738,0.66,164.18,164.17,33.64756973]
["bitfinex","SOLUSD",1752235639030,0.66,164.18,164.17,26.0]
["bitfinex","SOLUSD",1752235639237,0.66,164.18,164.17,33.64756973]
["bitfinex","SOLUSD",1752235639947,0.66,164.18,164.17,26.0]
["bitfinex","SOLUSD",1752235640155,0.66,164.18,164.17,33.64756973]
["bitfinex","SOLUSD",1752235641946,0.66,164.18,164.17,26.0]
["bitfinex","SOLUSD",1752235642764,0.66,164.18,164.15,31.66]
["bitfinex","SOLUSD",1752235643448,0.66,164.18,164.15,39.30756973]
["bitfinex","SOLUSD",1752235643835,0.66,164.18,164.15,7.64756973]
["bitfinex","SOLUSD",1752235644830,0.66,164.18,164.14,7.64756973]
["bitfinex","SOLUSD",1752235646852,0.66,164.18,164.15,7.64756973]
["bitfinex","SOLUSD",1752235647937,0.13038547,164.19,164.16,7.64756973]
["bitfinex","SOLUSD",1752235648255,0.66,164.18,164.17,7.64756973]
["bitfinex","SOLUSD",1752235648762,0.66,164.18,164.13,63.9325603]
["bitfinex","SOLUSD",1752235648962,0.66,164.18,164.16,7.64756973]
["bitfinex","SOLUSD",1752235649331,0.66,164.18,164.13,57.84]
["bitfinex","SOLUSD",1752235649563,0.66,164.18,164.16,7.64756973]
["bitfinex","SOLUSD",1752235650053,16.91506944,164.19,164.16,7.64756973]
["bitfinex","SOLUSD",1752235650255,16.91506944,164.19,164.13,63.93265301]
["bitfinex","SOLUSD",1752235650256,0.66,164.17,164.13,63.93265301]
["bitfinex","SOLUSD",1752235650456,0.66,164.17,164.16,7.64756973]
["bitfinex","SOLUSD",1752235650755,0.66,164.18,164.14,6.09235282]
["bitfinex","SOLUSD",1752235650959,0.66,164.17,164.16,7.64756973]
["bitfinex","SOLUSD",1752235652445,0.66,164.17,164.13,63.93266554]
["bitfinex","SOLUSD",1752235652640,0.66,164.16,164.13,57.84]
["bitfinex","SOLUSD",1752235652853,0.66,164.15,164.14,7.64756973]
["bitfinex","SOLUSD",1752235653169,0.13038547,164.19,164.14,7.64756973]
["bitfinex","SOLUSD",1752235653341,0.79038547,164.19,164.14,7.80756973]
["bitfinex","SOLUSD",1752235653537,0.66,164.18,164.13,63.93260516]
["bitfinex","SOLUSD",1752235653853,0.66,164.18,164.17,7.64756973]
["bitfinex","SOLUSD",1752235655354,0.79038547,164.19,164.17,7.64756973]
["bitfinex","SOLUSD",1752235655655,0.66,164.18,164.16,7.64756973]
["bitfinex","SOLUSD",1752235656569,0.66,164.18,164.17,7.64756973]
["bitfinex","SOLUSD",1752235656748,0.13038547,164.19,164.17,7.64756973]
["bitfinex","SOLUSD",1752235656950,0.79038547,164.19,164.17,7.64756973]
["bitfinex","SOLUSD",1752235657533,0.13038547,164.19,164.17,7.64756973]
["bitfinex","SOLUSD",1752235657734,0.13038547,164.19,164.18,7.64756973]
["bitfinex","SOLUSD",1752235658155,0.13038547,164.19,164.18,7.80756973]
["bitfinex","SOLUSD",1752235658362,0.13038547,164.19,164.17,0.16]
["bitfinex","SOLUSD",1752235658565,0.13038547,164.19,164.18,33.64756973]
["bitfinex","SOLUSD",1752235658772,0.66,164.18,164.17,26.0]
["bitfinex","SOLUSD",1752235658967,0.66,164.18,164.17,33.64756973]
["bitfinex","SOLUSD",1752235659151,0.66,164.18,164.17,26.0]
["bitfinex","SOLUSD",1752235659342,0.66,164.18,164.16,39.44756973]
["bitfinex","SOLUSD",1752235660763,0.66,164.17,164.16,39.44756973]
["bitfinex","SOLUSD",1752235660974,0.66,164.17,164.15,7.64756973]
["bitfinex","SOLUSD",1752235661557,0.66,164.16,164.15,7.64756973]
["bitfinex","SOLUSD",1752235662570,0.66,164.17,164.15,7.64756973]
["bitfinex","SOLUSD",1752235663968,0.66,164.16,164.14,57.8]
["bitfinex","SOLUSD",1752235664158,0.66,164.16,164.15,7.64756973]
["bitfinex","SOLUSD",1752235664471,0.66,164.18,164.14,57.8]
["bitfinex","SOLUSD",1752235664657,0.66,164.18,164.16,7.64756973]
["bitfinex","SOLUSD",1752235664849,0.66,164.18,164.15,7.64756973]
["bitfinex","SOLUSD",1752235666752,0.66,164.18,164.14,65.44756973]
["bitfinex","SOLUSD",1752235667166,7.64756973,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235667360,0.66,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235667747,8.30756973,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235668167,0.66,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235674173,0.68,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235674370,0.68,164.16,164.13,7.67756973]
["bitfinex","SOLUSD",1752235674554,0.68,164.15,164.13,7.67756973]
["bitfinex","SOLUSD",1752235675866,0.68,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235676360,0.68,164.15,164.13,7.67756973]
["bitfinex","SOLUSD",1752235677067,0.68,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235677379,0.68,164.15,164.13,7.67756973]
["bitfinex","SOLUSD",1752235678586,0.68,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235678760,8.32756973,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235679284,0.68,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235681785,1.5243,164.17,164.13,7.67756973]
["bitfinex","SOLUSD",1752235681964,0.68,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235682591,25.1122537,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235683170,17.46468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235683392,25.1122537,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235684578,17.46468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235684775,25.1122537,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235686495,17.46468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235688288,25.1122537,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235692010,31.20461388,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235692507,31.48893702,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235692697,63.18893702,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235692899,57.09657684,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235693877,49.44900711,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235694195,57.09657684,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235694995,63.18893702,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235695878,57.05657684,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235697706,63.14893702,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235698080,57.05657684,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235698279,49.40900711,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235698504,57.05657684,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235698697,63.29109859,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235698882,57.19873841,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235699200,57.05657684,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235700202,49.12468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235701383,17.46468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235701627,49.10468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235713218,48.42468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235713426,49.12468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235714118,48.42468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235714924,49.12468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235716650,48.42468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235716933,49.12468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235718903,56.7722537,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235719816,49.12468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235720012,56.7722537,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235721806,63.14893702,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235722125,57.19873841,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235722627,63.29109859,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235722811,65.57076706,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235723212,59.47840688,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235723620,59.47850111,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235724726,57.05657684,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235724907,57.19873841,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235725224,63.29109859,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235725432,65.5707662,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235726827,65.57065649,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235728835,63.29109859,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235729026,51.83063144,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235729221,17.76900711,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235729540,56.77441527,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235729916,56.91657684,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235731234,49.26900711,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235731441,56.91657684,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235736829,54.1677001,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235740934,54.30986167,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235741150,62.68151277,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235742018,92.78470258,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235742344,61.28470258,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235742551,88.60151277,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235746235,86.32222185,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235747650,48.20468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235748741,53.10337696,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235749946,48.20468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235750364,48.20468397,164.14,164.13,0.19]
["bitfinex","SOLUSD",1752235751348,48.20468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235752242,31.42,164.14,164.13,0.19]
["bitfinex","SOLUSD",1752235752742,31.38,164.15,164.13,5.08869299]
["bitfinex","SOLUSD",1752235753140,16.78468397,164.16,164.13,5.08869299]
["bitfinex","SOLUSD",1752235753351,48.20468397,164.16,164.13,5.08869299]
["bitfinex","SOLUSD",1752235758960,48.20468397,164.16,164.13,4.92869299]
["bitfinex","SOLUSD",1752235759262,48.88468397,164.16,164.13,4.92869299]
["bitfinex","SOLUSD",1752235759453,48.20468397,164.16,164.13,5.08869299]
["bitfinex","SOLUSD",1752235759768,16.78468397,164.16,164.13,5.08869299]
["bitfinex","SOLUSD",1752235759942,17.46468397,164.16,164.13,4.92869299]
["bitfinex","SOLUSD",1752235760134,17.46468397,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235760963,22.36337696,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235761167,17.46468397,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235764352,22.36337696,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235765674,17.46468397,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235766374,0.13038547,164.19,164.14,33.978]
["bitfinex","SOLUSD",1752235766566,4.89869299,164.17,164.14,33.818]
["bitfinex","SOLUSD",1752235766942,5.58869299,164.17,164.14,33.818]
["bitfinex","SOLUSD",1752235767347,5.58869299,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752235767348,4.89869299,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235767578,4.89869299,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235767867,0.69,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235768478,17.47468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235773273,0.82038547,164.19,164.13,33.84226868]
["bitfinex","SOLUSD",1752235773477,0.82038547,164.19,164.16,7.65226868]
["bitfinex","SOLUSD",1752235773651,16.78468397,164.18,164.16,7.65226868]
["bitfinex","SOLUSD",1752235773858,17.47468397,164.18,164.16,7.65226868]
["bitfinex","SOLUSD",1752235777084,16.91506944,164.19,164.16,7.65226868]
["bitfinex","SOLUSD",1752235777269,17.60506944,164.19,164.17,7.65226868]
["bitfinex","SOLUSD",1752235778078,0.13038547,164.19,164.18,7.65226868]
["bitfinex","SOLUSD",1752235778668,0.13038547,164.19,164.15,6.09181056]
["bitfinex","SOLUSD",1752235778870,0.82038547,164.19,164.17,7.65226868]
["bitfinex","SOLUSD",1752235779157,0.82038547,164.19,164.18,7.65226868]
["bitfinex","SOLUSD",1752235779354,0.82038547,164.19,164.15,6.25181056]
["bitfinex","SOLUSD",1752235779581,0.82038547,164.19,164.17,7.65226868]
["bitfinex","SOLUSD",1752235780576,0.82038547,164.19,164.16,7.65226868]
["bitfinex","SOLUSD",1752235781394,0.13038547,164.19,164.17,7.65226868]
["bitfinex","SOLUSD",1752235781560,0.69,164.18,164.17,7.65226868]
["bitfinex","SOLUSD",1752235781979,0.69,164.18,164.13,32.28272644]
["bitfinex","SOLUSD",1752235782176,0.69,164.18,164.17,7.65226868]
["bitfinex","SOLUSD",1752235782378,0.69,164.18,164.14,0.16]
["bitfinex","SOLUSD",1752235782583,0.69,164.18,164.16,7.65226868]
["bitfinex","SOLUSD",1752235782879,0.13038547,164.19,164.16,7.65226868]
["bitfinex","SOLUSD",1752235783083,0.69,164.18,164.16,7.65226868]
["bitfinex","SOLUSD",1752235783379,0.13038547,164.19,164.16,7.65226868]
["bitfinex","SOLUSD",1752235783380,0.69,164.17,164.16,7.65226868]
["bitfinex","SOLUSD",1752235783553,0.69,164.17,164.13,33.68226868]
["bitfinex","SOLUSD",1752235783755,8.34226868,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752235784283,16.78468397,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235784661,0.69,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235784964,17.47468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235794882,0.69,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235800197,0.69,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235800576,0.7,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235800782,0.7,164.16,164.14,4.89665839]
["bitfinex","SOLUSD",1752235801297,17.48468397,164.17,164.14,4.89665839]
["bitfinex","SOLUSD",1752235802097,0.7,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235802401,0.7,164.16,164.14,4.89665839]
["bitfinex","SOLUSD",1752235802594,0.7,164.18,164.15,4.89665839]
["bitfinex","SOLUSD",1752235802970,0.7,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752235803169,5.59665839,164.17,164.13,0.03]
["bitfinex","SOLUSD",1752235803571,0.7,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235803771,16.78468397,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235803992,21.68134236,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235804502,0.7,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235825212,0.67,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235825411,0.67,164.16,164.13,7.68148217]
["bitfinex","SOLUSD",1752235825612,0.67,164.15,164.13,7.68148217]
["bitfinex","SOLUSD",1752235826118,0.67,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235826827,0.67,164.15,164.13,4.92583828]
["bitfinex","SOLUSD",1752235827609,48.04468397,164.17,164.13,4.92583828]
["bitfinex","SOLUSD",1752235827901,0.67,164.14,164.13,4.92583828]
["bitfinex","SOLUSD",1752235828507,0.67,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235828708,0.67,164.14,164.13,4.92583828]
["bitfinex","SOLUSD",1752235829517,0.67,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752235832399,0.13038547,164.19,164.13,4.92583828]
["bitfinex","SOLUSD",1752235832600,0.67,164.17,164.14,4.89583828]
["bitfinex","SOLUSD",1752235833408,0.67,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235833610,5.56583828,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235834102,0.67,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235834299,0.67,164.16,164.14,4.89583828]
["bitfinex","SOLUSD",1752235834510,0.67,164.17,164.15,4.89583828]
["bitfinex","SOLUSD",1752235834809,0.67,164.16,164.14,4.89583828]
["bitfinex","SOLUSD",1752235835007,0.67,164.16,164.14,7.64821412]
["bitfinex","SOLUSD",1752235835202,0.67,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235835203,0.67,164.16,164.15,7.64821412]
["bitfinex","SOLUSD",1752235835910,0.67,164.16,164.13,7.67821412]
["bitfinex","SOLUSD",1752235836104,17.45468397,164.16,164.13,0.03]
["bitfinex","SOLUSD",1752235836530,0.67,164.15,164.13,0.03]
["bitfinex","SOLUSD",1752235837219,0.67,164.15,164.13,7.67821412]
["bitfinex","SOLUSD",1752235838021,16.78468397,164.16,164.13,7.67821412]
["bitfinex","SOLUSD",1752235838206,0.67,164.15,164.13,7.67821412]
["bitfinex","SOLUSD",1752235838604,0.67,164.17,164.13,7.67821412]
["bitfinex","SOLUSD",1752235838811,0.67,164.17,164.14,7.64821412]
["bitfinex","SOLUSD",1752235840834,0.67,164.18,164.15,7.64821412]
["bitfinex","SOLUSD",1752235841229,0.67,164.18,164.14,0.16]
["bitfinex","SOLUSD",1752235841535,0.67,164.17,164.15,7.64821412]
["bitfinex","SOLUSD",1752235845430,0.67,164.18,164.16,7.64821412]
["bitfinex","SOLUSD",1752235847927,0.67,164.18,164.15,7.64821412]
["bitfinex","SOLUSD",1752235848441,31.39038547,164.19,164.13,0.19]
["bitfinex","SOLUSD",1752235848442,0.67,164.17,164.13,0.19]
["bitfinex","SOLUSD",1752235848625,0.67,164.17,164.15,7.64821412]
["bitfinex","SOLUSD",1752235849837,0.67,164.18,164.15,7.64821412]
["bitfinex","SOLUSD",1752235850731,0.13038547,164.19,164.17,7.64821412]
["bitfinex","SOLUSD",1752235851037,0.80038547,164.19,164.17,7.64821412]
["bitfinex","SOLUSD",1752235851535,0.80038547,164.19,164.16,7.64821412]
["bitfinex","SOLUSD",1752235852042,0.80038547,164.19,164.15,0.16]
["bitfinex","SOLUSD",1752235852347,0.80038547,164.19,164.16,7.64821412]
["bitfinex","SOLUSD",1752235852528,0.13038547,164.19,164.16,7.80821412]
["bitfinex","SOLUSD",1752235852735,0.13038547,164.19,164.18,7.64821412]
["bitfinex","SOLUSD",1752235853042,0.13038547,164.19,164.17,7.64821412]
["bitfinex","SOLUSD",1752235854122,0.82038547,164.19,164.17,7.64821412]
["bitfinex","SOLUSD",1752235855841,0.69,164.18,164.13,13.77596997]
["bitfinex","SOLUSD",1752235856045,0.69,164.18,164.16,7.64821412]
["bitfinex","SOLUSD",1752235856634,0.82038547,164.19,164.16,7.64821412]
["bitfinex","SOLUSD",1752235856839,0.82038547,164.19,164.16,4.89365966]
["bitfinex","SOLUSD",1752235858547,0.82038547,164.19,164.15,0.16]
["bitfinex","SOLUSD",1752235858751,0.82038547,164.19,164.16,4.89365966]
["bitfinex","SOLUSD",1752235859347,0.13038547,164.19,164.17,4.89365966]
["bitfinex","SOLUSD",1752235860140,0.82038547,164.19,164.17,4.89365966]
["bitfinex","SOLUSD",1752235860845,0.82038547,164.19,164.16,4.89365966]
["bitfinex","SOLUSD",1752235862543,0.82038547,164.19,164.15,0.16]
["bitfinex","SOLUSD",1752235862720,0.82038547,164.19,164.16,4.89365966]
["bitfinex","SOLUSD",1752235863844,5.71404513,164.19,164.14,26.0]
["bitfinex","SOLUSD",1752235864043,0.69,164.18,164.15,4.89365966]
["bitfinex","SOLUSD",1752235864352,0.69,164.17,164.14,26.0]
["bitfinex","SOLUSD",1752235864538,0.69,164.17,164.13,39.0634]
["bitfinex","SOLUSD",1752235864539,0.69,164.17,164.15,4.89365966]
["bitfinex","SOLUSD",1752235865431,0.69,164.17,164.15,4.92365966]
["bitfinex","SOLUSD",1752235868153,0.69,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752235869856,0.82038547,164.19,164.15,0.03]
["bitfinex","SOLUSD",1752235870158,0.69,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752235870955,0.69,164.18,164.15,4.92365966]
["bitfinex","SOLUSD",1752235876944,0.69,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752235877150,21.67834363,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235877646,22.36834363,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235879783,28.7442847,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235880650,22.65266677,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235881854,17.47468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235883276,0.72,164.17,164.15,4.92365966]
["bitfinex","SOLUSD",1752235884851,0.72,164.18,164.16,7.6477101]
["bitfinex","SOLUSD",1752235885054,48.13506944,164.19,164.15,7.6777101]
["bitfinex","SOLUSD",1752235885258,0.72,164.17,164.15,7.6777101]
["bitfinex","SOLUSD",1752235887486,48.85506944,164.19,164.15,7.6777101]
["bitfinex","SOLUSD",1752235887687,0.72,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752235887864,0.72,164.18,164.15,7.6777101]
["bitfinex","SOLUSD",1752235892388,16.78468397,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752235892895,17.50468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235894174,48.70468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235901212,56.35239407,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235901718,48.70468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235902121,48.70468397,164.16,164.15,7.6777101]
["bitfinex","SOLUSD",1752235902290,47.98468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235902492,0.72,164.18,164.15,7.6777101]
["bitfinex","SOLUSD",1752235902693,31.92,164.18,164.16,7.6477101]
["bitfinex","SOLUSD",1752235902895,31.2,164.18,164.16,7.6477101]
["bitfinex","SOLUSD",1752235903210,0.72,164.17,164.16,7.6477101]
["bitfinex","SOLUSD",1752235904911,0.72,164.17,164.16,4.89404886]
["bitfinex","SOLUSD",1752235906114,0.72,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752235906408,0.72,164.17,164.16,4.89404886]
["bitfinex","SOLUSD",1752235907000,31.2,164.18,164.16,4.89404886]
["bitfinex","SOLUSD",1752235907196,0.13038547,164.19,164.17,4.89404886]
["bitfinex","SOLUSD",1752235907417,0.13038547,164.19,164.15,0.19]
["bitfinex","SOLUSD",1752235907418,31.31038547,164.19,164.15,0.19]
["bitfinex","SOLUSD",1752235907713,31.31038547,164.19,164.18,4.89404886]
["bitfinex","SOLUSD",1752235908089,32.03038547,164.19,164.18,4.89404886]
["bitfinex","SOLUSD",1752235908825,32.03038547,164.19,164.18,7.64544101]
["bitfinex","SOLUSD",1752235909705,31.31038547,164.19,164.18,7.64544101]
["bitfinex","SOLUSD",1752235912020,0.79038547,164.19,164.18,7.64544101]
["bitfinex","SOLUSD",1752235912735,0.13038547,164.19,164.18,7.64544101]
["bitfinex","SOLUSD",1752235912901,0.13038547,164.19,164.17,0.16]
["bitfinex","SOLUSD",1752235913211,0.79038547,164.19,164.18,7.64544101]
["bitfinex","SOLUSD",1752235913820,0.13038547,164.19,164.18,7.64544101]
["bitfinex","SOLUSD",1752235916337,0.79038547,164.19,164.15,6.2128]
["bitfinex","SOLUSD",1752235916510,0.79038547,164.19,164.17,7.64544101]
["bitfinex","SOLUSD",1752235917707,0.66,164.18,164.17,7.64544101]
["bitfinex","SOLUSD",1752235918634,0.79038547,164.19,164.17,7.64544101]
["bitfinex","SOLUSD",1752235918931,0.66,164.18,164.17,7.64544101]
["bitfinex","SOLUSD",1752235920107,0.79038547,164.19,164.17,7.64544101]
["bitfinex","SOLUSD",1752235920807,0.66,164.18,164.17,7.64544101]
["bitfinex","SOLUSD",1752235921319,0.66,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752235921537,0.66,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752235922240,31.18,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752235922241,0.66,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235927427,17.44468397,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752235928126,0.66,164.16,164.15,7.67544101]
["bitfinex","SOLUSD",1752235928334,0.66,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235928335,17.44468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235935336,16.78468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752235935541,16.78468397,164.17,164.15,4.92561237]
["bitfinex","SOLUSD",1752235935736,17.44468397,164.17,164.15,4.92561237]
["bitfinex","SOLUSD",1752235935933,0.66,164.16,164.15,4.92561237]
["bitfinex","SOLUSD",1752235936553,5.02599784,164.19,164.15,4.92561237]
["bitfinex","SOLUSD",1752235936554,0.13038547,164.19,164.15,4.92561237]
["bitfinex","SOLUSD",1752235936762,0.66,164.18,164.15,0.19]
["bitfinex","SOLUSD",1752235937047,0.66,164.18,164.17,4.89561237]
["bitfinex","SOLUSD",1752235937831,0.13038547,164.19,164.17,4.89561237]
["bitfinex","SOLUSD",1752235938029,0.79038547,164.19,164.17,4.89561237]
["bitfinex","SOLUSD",1752235938254,0.79038547,164.19,164.18,4.89561237]
["bitfinex","SOLUSD",1752235938557,16.91506944,164.19,164.17,4.89561237]
["bitfinex","SOLUSD",1752235938731,16.91506944,164.19,164.18,4.89561237]
["bitfinex","SOLUSD",1752235938931,0.13038547,164.19,164.18,4.89561237]
["bitfinex","SOLUSD",1752235940263,0.13038547,164.19,164.18,5.05561237]
["bitfinex","SOLUSD",1752235940759,0.79038547,164.19,164.15,0.19]
["bitfinex","SOLUSD",1752235941055,16.78468397,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752235941261,16.78468397,164.18,164.15,7.6751885]
["bitfinex","SOLUSD",1752235941447,0.66,164.17,164.15,7.6751885]
["bitfinex","SOLUSD",1752235942556,17.62506944,164.19,164.16,7.6451885]
["bitfinex","SOLUSD",1752235942864,0.71,164.18,164.16,7.6451885]
["bitfinex","SOLUSD",1752235943562,0.71,164.18,164.15,7.6751885]
["bitfinex","SOLUSD",1752235943771,0.71,164.17,164.15,7.6751885]
["bitfinex","SOLUSD",1752235943965,0.71,164.18,164.16,7.6451885]
["bitfinex","SOLUSD",1752235944256,0.71,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752235944257,16.91506944,164.19,164.17,7.6451885]
["bitfinex","SOLUSD",1752235944430,0.13038547,164.19,164.18,7.6451885]
["bitfinex","SOLUSD",1752235945763,0.13038547,164.19,164.17,0.16]
["bitfinex","SOLUSD",1752235945939,0.13038547,164.19,164.18,7.6451885]
["bitfinex","SOLUSD",1752235949276,0.84038547,164.19,164.18,7.6451885]
["bitfinex","SOLUSD",1752235949440,0.84038547,164.19,164.15,31.19]
["bitfinex","SOLUSD",1752235949641,0.84038547,164.19,164.17,7.6451885]
["bitfinex","SOLUSD",1752235950152,0.13038547,164.19,164.18,7.6451885]
["bitfinex","SOLUSD",1752235956152,0.13038547,164.19,164.18,7.8051885]
["bitfinex","SOLUSD",1752235956773,0.13038547,164.19,164.18,13.89606436]
["bitfinex","SOLUSD",1752235956978,0.13038547,164.19,164.18,13.92606436]
["bitfinex","SOLUSD",1752235959388,0.13038547,164.19,164.18,7.8351885]
["bitfinex","SOLUSD",1752235960077,0.13038547,164.19,164.18,13.92606436]
["bitfinex","SOLUSD",1752235960283,0.13038547,164.19,164.18,45.06606436]
["bitfinex","SOLUSD",1752235964677,0.13038547,164.19,164.18,45.20822593]
["bitfinex","SOLUSD",1752235966080,0.13038547,164.19,164.18,44.90606436]
["bitfinex","SOLUSD",1752235966585,0.13038547,164.19,164.18,45.06606436]
["bitfinex","SOLUSD",1752235970587,0.84038547,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752235970899,0.84038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235972684,0.13038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235972893,0.82038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235976271,0.13038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235977799,0.13038547,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752235977984,0.13038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235979073,0.82038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235981189,17.60506944,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752235981382,0.82038547,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752235981998,0.13038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235982190,0.82038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235982394,0.13038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235983411,0.13038547,164.19,164.18,13.76606436]
["bitfinex","SOLUSD",1752235984982,0.13038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235985297,0.82038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235986210,0.82038547,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752235986389,17.60506944,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752235992686,17.60506944,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235993210,17.60506944,164.19,164.18,0.03]
["bitfinex","SOLUSD",1752235994428,17.60506944,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235995918,0.82038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235996090,0.13038547,164.19,164.18,7.6751885]
["bitfinex","SOLUSD",1752235999208,0.13038547,164.19,164.18,13.76606436]
["bitfinex","SOLUSD",1752236000796,0.13038547,164.19,164.18,13.92606436]
["bitfinex","SOLUSD",1752236001408,0.13038547,164.19,164.18,13.76606436]
["bitfinex","SOLUSD",1752236004911,0.80038547,164.19,164.18,13.76606436]
["bitfinex","SOLUSD",1752236005121,0.13038547,164.19,164.18,13.76606436]
["bitfinex","SOLUSD",1752236010508,0.13038547,164.19,164.18,14.06822593]
["bitfinex","SOLUSD",1752236010821,0.2,164.22,164.21,26.0]
["bitfinex","SOLUSD",1752236011025,0.2,164.22,164.21,61.98837697]
["bitfinex","SOLUSD",1752236012426,0.2,164.22,164.21,68.07814007]
["bitfinex","SOLUSD",1752236013125,0.2,164.22,164.21,70.82953957]
["bitfinex","SOLUSD",1752236016123,0.2,164.22,164.21,70.98953957]
["bitfinex","SOLUSD",1752236016425,0.2,164.22,164.21,71.13170114]
["bitfinex","SOLUSD",1752236016829,0.2,164.22,164.21,70.98953957]
["bitfinex","SOLUSD",1752236017509,0.2,164.22,164.21,161.31602428]
["bitfinex","SOLUSD",1752236017710,0.2,164.25,164.24,26.0]
["bitfinex","SOLUSD",1752236018032,0.2,164.28,164.27,26.0]
["bitfinex","SOLUSD",1752236018236,0.2,164.28,164.27,185.73977647]
["bitfinex","SOLUSD",1752236018443,0.2,164.28,164.27,185.89977647]
["bitfinex","SOLUSD",1752236019311,0.2,164.28,164.27,191.98731527]
["bitfinex","SOLUSD",1752236019834,0.87,164.28,164.27,115.9]
["bitfinex","SOLUSD",1752236020018,0.87,164.28,164.27,154.63977647]
["bitfinex","SOLUSD",1752236021611,0.2,164.28,164.27,160.72731527]
["bitfinex","SOLUSD",1752236021937,0.87,164.28,164.27,154.63977647]
["bitfinex","SOLUSD",1752236022126,0.87,164.28,164.27,123.53977647]
["bitfinex","SOLUSD",1752236023413,0.2,164.28,164.27,123.53977647]
["bitfinex","SOLUSD",1752236023617,0.2,164.28,164.27,33.63977647]
["bitfinex","SOLUSD",1752236023916,0.87,164.28,164.27,33.63977647]
["bitfinex","SOLUSD",1752236024112,0.87,164.28,164.26,31.1]
["bitfinex","SOLUSD",1752236024306,0.67,164.27,164.26,7.63977647]
["bitfinex","SOLUSD",1752236027228,0.67,164.27,164.25,57.08]
["bitfinex","SOLUSD",1752236027422,0.2,164.28,164.26,7.63977647]
["bitfinex","SOLUSD",1752236027634,0.2,164.28,164.27,7.63977647]
["bitfinex","SOLUSD",1752236028219,0.2,164.28,164.25,33.63977647]
["bitfinex","SOLUSD",1752236028427,0.67,164.27,164.25,33.63977647]
["bitfinex","SOLUSD",1752236028738,0.73,164.27,164.25,33.63977647]
["bitfinex","SOLUSD",1752236029118,0.73,164.27,164.25,26.0]
["bitfinex","SOLUSD",1752236029325,0.73,164.27,164.25,33.63977647]
["bitfinex","SOLUSD",1752236029530,0.73,164.27,164.26,7.63977647]
["bitfinex","SOLUSD",1752236030941,0.06,164.27,164.26,7.63977647]
["bitfinex","SOLUSD",1752236031328,0.06,164.27,164.26,38.71977647]
["bitfinex","SOLUSD",1752236031651,0.06,164.27,164.26,44.80768588]
["bitfinex","SOLUSD",1752236032030,0.06,164.27,164.26,44.96768588]
["bitfinex","SOLUSD",1752236033228,0.2,164.28,164.26,44.96768588]
["bitfinex","SOLUSD",1752236033429,0.2,164.28,164.27,7.79977647]
["bitfinex","SOLUSD",1752236033820,0.2,164.28,164.27,13.88731527]
["bitfinex","SOLUSD",1752236035848,0.69,164.32,164.3,26.0]
["bitfinex","SOLUSD",1752236036039,0.69,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236038530,0.69,164.32,164.3,26.0]
["bitfinex","SOLUSD",1752236038846,0.69,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236039226,0.69,164.32,164.3,26.0]
["bitfinex","SOLUSD",1752236039428,0.69,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236044053,0.69,164.32,164.3,26.0]
["bitfinex","SOLUSD",1752236044236,0.69,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236050744,0.69,164.32,164.3,26.0]
["bitfinex","SOLUSD",1752236050942,0.69,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236052553,0.75,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236052965,0.06,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236058570,0.06,164.32,164.31,13.72583331]
["bitfinex","SOLUSD",1752236060059,0.06,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236060260,0.06,164.32,164.31,38.69977647]
["bitfinex","SOLUSD",1752236060976,0.06,164.32,164.31,44.78583331]
["bitfinex","SOLUSD",1752236061845,0.06,164.32,164.31,44.94583331]
["bitfinex","SOLUSD",1752236063280,0.06,164.32,164.31,38.69977647]
["bitfinex","SOLUSD",1752236063464,0.06,164.32,164.31,44.78583331]
["bitfinex","SOLUSD",1752236065283,0.75,164.32,164.31,97.53977647]
["bitfinex","SOLUSD",1752236065784,0.75,164.32,164.31,26.0]
["bitfinex","SOLUSD",1752236066686,0.75,164.32,164.3,7.63977647]
["bitfinex","SOLUSD",1752236069886,0.75,164.32,164.29,57.06]
["bitfinex","SOLUSD",1752236070183,0.75,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236073892,0.06,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236077582,0.75,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236079771,0.06,164.32,164.31,7.63977647]
["bitfinex","SOLUSD",1752236082865,0.06,164.32,164.31,4.88394443]
["bitfinex","SOLUSD",1752236083873,0.75,164.32,164.31,4.88394443]
["bitfinex","SOLUSD",1752236086293,0.75,164.32,164.3,31.04]
["bitfinex","SOLUSD",1752236086593,0.75,164.32,164.31,4.88394443]
["bitfinex","SOLUSD",1752236087189,0.75,164.32,164.29,115.9]
["bitfinex","SOLUSD",1752236087393,0.75,164.32,164.3,4.88394443]
["bitfinex","SOLUSD",1752236089767,0.75,164.32,164.31,4.88394443]
["bitfinex","SOLUSD",1752236090698,0.06,164.32,164.31,4.88394443]
["bitfinex","SOLUSD",1752236090993,0.75,164.32,164.31,4.88394443]
["bitfinex","SOLUSD",1752236092188,0.06,164.32,164.31,4.88394443]
["bitfinex","SOLUSD",1752236095902,0.06,164.32,164.31,66.96394443]
["bitfinex","SOLUSD",1752236099708,0.06,164.32,164.31,62.08]
["bitfinex","SOLUSD",1752236100007,0.06,164.32,164.31,66.96394443]
["bitfinex","SOLUSD",1752236100578,0.06,164.32,164.31,62.08]
["bitfinex","SOLUSD",1752236100775,0.73,164.32,164.31,66.96394443]
["bitfinex","SOLUSD",1752236101010,0.73,164.32,164.29,120.78394443]
["bitfinex","SOLUSD",1752236101308,0.73,164.32,164.3,4.88394443]
["bitfinex","SOLUSD",1752236104911,0.73,164.32,164.29,94.78394443]
["bitfinex","SOLUSD",1752236105315,0.73,164.32,164.29,89.9]
["bitfinex","SOLUSD",1752236105487,0.73,164.32,164.29,94.78394443]
["bitfinex","SOLUSD",1752236106497,0.73,164.32,164.29,4.88394443]
["bitfinex","SOLUSD",1752236107200,0.73,164.32,164.29,30.88394443]
["bitfinex","SOLUSD",1752236107517,0.73,164.32,164.3,4.88394443]
["bitfinex","SOLUSD",1752236108116,0.73,164.32,164.29,26.0]
["bitfinex","SOLUSD",1752236108315,16.78468397,164.31,164.28,0.03]
["bitfinex","SOLUSD",1752236108708,0.67,164.3,164.28,0.03]
["bitfinex","SOLUSD",1752236109216,21.6686284,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752236109599,22.3386284,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752236110197,28.85191084,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752236110903,31.60893367,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752236112705,33.27403367,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752236114829,64.31403367,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752236118315,76.58224823,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752236118514,76.58224823,164.29,164.19,0.03]
["bitfinex","SOLUSD",1752236118515,0.42648471,164.24,164.19,0.03]
["bitfinex","SOLUSD",1752236118822,16.78468397,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752236119130,17.45468397,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752236122062,25.09565123,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752236122266,17.45468397,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752236129169,16.78468397,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752236129366,16.78468397,164.21,164.19,7.67096726]
["bitfinex","SOLUSD",1752236130377,16.78468397,164.21,164.19,7.83096726]
["bitfinex","SOLUSD",1752236130593,16.78468397,164.23,164.2,7.80096726]
["bitfinex","SOLUSD",1752236130890,16.78468397,164.23,164.22,7.64096726]
["bitfinex","SOLUSD",1752236131978,17.46468397,164.23,164.22,7.64096726]
["bitfinex","SOLUSD",1752236133390,17.46468397,164.23,164.19,0.19]
["bitfinex","SOLUSD",1752236133391,17.46468397,164.23,164.21,7.64096726]
["bitfinex","SOLUSD",1752236133592,0.68,164.22,164.21,7.64096726]
["bitfinex","SOLUSD",1752236136292,0.68,164.24,164.21,7.64096726]
["bitfinex","SOLUSD",1752236136867,16.78468397,164.23,164.19,0.03]
["bitfinex","SOLUSD",1752236137090,16.78468397,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752236137398,16.78468397,164.21,164.19,7.67096726]
["bitfinex","SOLUSD",1752236137899,17.46468397,164.21,164.19,7.67096726]
["bitfinex","SOLUSD",1752236138475,17.46468397,164.21,164.2,7.64096726]
["bitfinex","SOLUSD",1752236138786,16.78468397,164.21,164.2,7.64096726]
["bitfinex","SOLUSD",1752236139599,16.78468397,164.23,164.2,7.64096726]
["bitfinex","SOLUSD",1752236139799,16.78468397,164.23,164.21,7.64096726]
["bitfinex","SOLUSD",1752236140007,17.46468397,164.23,164.21,7.64096726]
["bitfinex","SOLUSD",1752236140890,16.78468397,164.23,164.2,26.0]
["bitfinex","SOLUSD",1752236141095,0.68,164.22,164.2,33.64096726]
["bitfinex","SOLUSD",1752236143186,0.68,164.22,164.2,26.0]
["bitfinex","SOLUSD",1752236143394,0.68,164.22,164.2,33.64096726]
["bitfinex","SOLUSD",1752236144203,0.68,164.22,164.21,7.64096726]
["bitfinex","SOLUSD",1752236144385,0.68,164.23,164.21,7.64096726]
["bitfinex","SOLUSD",1752236145984,16.78468397,164.23,164.21,7.64096726]
["bitfinex","SOLUSD",1752236147804,0.68,164.23,164.21,7.64096726]
["bitfinex","SOLUSD",1752236148700,0.68,164.23,164.2,26.0]
["bitfinex","SOLUSD",1752236149008,0.68,164.23,164.21,7.64096726]
["bitfinex","SOLUSD",1752236149195,0.68,164.23,164.2,26.0]
["bitfinex","SOLUSD",1752236149390,0.68,164.22,164.2,26.0]
["bitfinex","SOLUSD",1752236149591,0.68,164.22,164.2,33.64096726]
["bitfinex","SOLUSD",1752236149897,0.68,164.22,164.2,26.0]
["bitfinex","SOLUSD",1752236150103,0.68,164.22,164.2,33.64096726]
["bitfinex","SOLUSD",1752236150686,0.68,164.22,164.2,26.0]
["bitfinex","SOLUSD",1752236150894,0.68,164.22,164.2,33.64096726]
["bitfinex","SOLUSD",1752236154804,0.68,164.22,164.2,30.89116691]
["bitfinex","SOLUSD",1752236155597,0.68,164.22,164.2,26.0]
["bitfinex","SOLUSD",1752236155819,0.68,164.22,164.2,30.89116691]
["bitfinex","SOLUSD",1752236156884,0.68,164.22,164.21,4.89116691]
["bitfinex","SOLUSD",1752236157607,0.7,164.23,164.21,4.89116691]
["bitfinex","SOLUSD",1752236158410,0.7,164.22,164.21,4.89116691]
["bitfinex","SOLUSD",1752236158788,0.7,164.22,164.2,26.0]
["bitfinex","SOLUSD",1752236158997,0.7,164.22,164.2,30.89116691]
["bitfinex","SOLUSD",1752236160509,0.7,164.23,164.21,4.89116691]
["bitfinex","SOLUSD",1752236160706,16.78468397,164.24,164.22,4.89116691]
["bitfinex","SOLUSD",1752236160911,17.48468397,164.24,164.23,4.89116691]
["bitfinex","SOLUSD",1752236161207,17.48468397,164.24,164.22,4.89116691]
["bitfinex","SOLUSD",1752236168006,17.48468397,164.24,164.21,26.0]
["bitfinex","SOLUSD",1752236168301,17.48468397,164.24,164.22,30.89116691]
["bitfinex","SOLUSD",1752236173532,0.7,164.23,164.22,26.0]
["bitfinex","SOLUSD",1752236173833,0.7,164.23,164.22,30.89116691]
["bitfinex","SOLUSD",1752236176134,0.7,164.24,164.22,30.89116691]
["bitfinex","SOLUSD",1752236176935,16.78468397,164.25,164.22,30.89116691]
["bitfinex","SOLUSD",1752236177134,0.7,164.23,164.22,30.89116691]
["bitfinex","SOLUSD",1752236177933,0.7,164.23,164.21,26.0]
["bitfinex","SOLUSD",1752236178138,0.7,164.23,164.22,26.0]
["bitfinex","SOLUSD",1752236178438,0.7,164.23,164.22,4.89116691]
["bitfinex","SOLUSD",1752236179942,0.7,164.23,164.21,4.89116691]
["bitfinex","SOLUSD",1752236180139,0.7,164.23,164.2,30.89116691]
["bitfinex","SOLUSD",1752236180634,0.7,164.23,164.2,26.0]
["bitfinex","SOLUSD",1752236180824,0.7,164.23,164.2,30.89116691]
["bitfinex","SOLUSD",1752236182528,0.7,164.23,164.2,26.0]
["bitfinex","SOLUSD",1752236184021,4.89116691,164.24,164.2,26.0]
["bitfinex","SOLUSD",1752236184223,0.66,164.22,164.2,26.0]
["bitfinex","SOLUSD",1752236185035,0.66,164.22,164.2,26.03]
["bitfinex","SOLUSD",1752236185244,0.66,164.22,164.2,30.92116691]
["bitfinex","SOLUSD",1752236187934,0.66,164.22,164.2,26.03]
["bitfinex","SOLUSD",1752236188554,0.66,164.22,164.2,30.92116691]
["bitfinex","SOLUSD",1752236190765,0.66,164.23,164.21,4.89116691]
["bitfinex","SOLUSD",1752236191554,0.66,164.23,164.2,30.92116691]
["bitfinex","SOLUSD",1752236193947,0.66,164.23,164.21,0.06836101]
["bitfinex","SOLUSD",1752236194664,0.66,164.23,164.2,30.92116691]
["bitfinex","SOLUSD",1752236195043,0.66,164.22,164.2,30.92116691]
["bitfinex","SOLUSD",1752236195979,0.66,164.22,164.2,26.03]
["bitfinex","SOLUSD",1752236196478,0.66,164.22,164.2,30.92116691]
["bitfinex","SOLUSD",1752236198170,0.66,164.22,164.2,26.03]
["bitfinex","SOLUSD",1752236198352,0.66,164.22,164.2,30.92116691]
["bitfinex","SOLUSD",1752236198542,0.66,164.22,164.2,26.03]
["bitfinex","SOLUSD",1752236198745,0.66,164.22,164.2,30.92116691]
["bitfinex","SOLUSD",1752236199773,0.66,164.22,164.21,4.89116691]
["bitfinex","SOLUSD",1752236200154,0.66,164.22,164.2,30.92116691]
["bitfinex","SOLUSD",1752236201872,0.66,164.23,164.2,30.92116691]
["bitfinex","SOLUSD",1752236203469,0.66,164.23,164.2,26.03]
["bitfinex","SOLUSD",1752236203672,0.66,164.23,164.2,30.92116691]
["bitfinex","SOLUSD",1752236206461,0.66,164.23,164.2,26.03]
["bitfinex","SOLUSD",1752236206665,0.66,164.23,164.2,30.92116691]
["bitfinex","SOLUSD",1752236207768,0.66,164.23,164.2,26.03]
["bitfinex","SOLUSD",1752236207969,0.66,164.23,164.2,30.92116691]
["bitfinex","SOLUSD",1752236208957,0.66,164.23,164.21,0.06836101]
["bitfinex","SOLUSD",1752236210573,0.66,164.23,164.21,4.95952792]
["bitfinex","SOLUSD",1752236214786,16.78468397,164.24,164.21,0.06836101]
["bitfinex","SOLUSD",1752236214787,0.67,164.22,164.21,0.06836101]
["bitfinex","SOLUSD",1752236214962,0.67,164.22,164.21,4.95952792]
["bitfinex","SOLUSD",1752236216064,16.78468397,164.24,164.21,4.95952792]
["bitfinex","SOLUSD",1752236216065,0.67,164.24,164.21,4.95952792]
["bitfinex","SOLUSD",1752236216271,17.45468397,164.26,164.23,4.89116691]
["bitfinex","SOLUSD",1752236216482,17.45468397,164.26,164.24,4.89116691]
["bitfinex","SOLUSD",1752236216971,0.67,164.25,164.24,4.89116691]
["bitfinex","SOLUSD",1752236217989,0.67,164.27,164.24,4.89116691]
["bitfinex","SOLUSD",1752236219087,0.67,164.27,164.21,31.06836101]
["bitfinex","SOLUSD",1752236219289,0.67,164.27,164.24,4.89116691]
["bitfinex","SOLUSD",1752236220303,16.78468397,164.26,164.21,31.22836101]
["bitfinex","SOLUSD",1752236220603,0.67,164.25,164.23,4.89116691]
["bitfinex","SOLUSD",1752236222502,0.67,164.24,164.23,4.89116691]
["bitfinex","SOLUSD",1752236222691,0.67,164.25,164.23,4.89116691]
["bitfinex","SOLUSD",1752236223090,0.67,164.25,164.24,4.89116691]
["bitfinex","SOLUSD",1752236223275,0.67,164.25,164.21,31.06836101]
["bitfinex","SOLUSD",1752236223480,0.67,164.25,164.24,4.89116691]
["bitfinex","SOLUSD",1752236224308,0.67,164.25,164.22,0.16]
["bitfinex","SOLUSD",1752236224481,0.67,164.25,164.24,4.89116691]
["bitfinex","SOLUSD",1752236226006,0.67,164.25,164.23,4.89116691]
["bitfinex","SOLUSD",1752236226397,29.38930774,164.28,164.23,4.89116691]
["bitfinex","SOLUSD",1752236226398,0.67,164.24,164.23,4.89116691]
["bitfinex","SOLUSD",1752236226786,0.67,164.24,164.21,31.06836101]
["bitfinex","SOLUSD",1752236226984,0.67,164.24,164.21,26.06836101]
["bitfinex","SOLUSD",1752236227317,0.67,164.24,164.21,0.06836101]
["bitfinex","SOLUSD",1752236227890,0.67,164.24,164.21,4.95952792]
["bitfinex","SOLUSD",1752236228424,0.67,164.25,164.23,4.89116691]
["bitfinex","SOLUSD",1752236230309,0.67,164.24,164.23,4.89116691]
["bitfinex","SOLUSD",1752236230692,0.67,164.24,164.22,4.89116691]
["bitfinex","SOLUSD",1752236236715,0.67,164.24,164.21,0.09836101]
["bitfinex","SOLUSD",1752236237121,0.67,164.24,164.22,4.89116691]
["bitfinex","SOLUSD",1752236237731,0.67,164.25,164.22,4.89116691]
["bitfinex","SOLUSD",1752236237931,0.67,164.25,164.23,4.89116691]
["bitfinex","SOLUSD",1752236239611,0.67,164.25,164.22,4.89116691]
["bitfinex","SOLUSD",1752236242314,0.67,164.25,164.21,30.98952792]
["bitfinex","SOLUSD",1752236243430,16.78468397,164.24,164.21,26.09836101]
["bitfinex","SOLUSD",1752236243620,0.69,164.23,164.21,0.09836101]
["bitfinex","SOLUSD",1752236245113,5.58116691,164.23,164.21,0.09836101]
["bitfinex","SOLUSD",1752236245322,0.69,164.22,164.21,0.09836101]
["bitfinex","SOLUSD",1752236245834,5.58116691,164.22,164.21,0.09836101]
["bitfinex","SOLUSD",1752236246025,0.69,164.22,164.21,0.09836101]
["bitfinex","SOLUSD",1752236249414,22.36585088,164.22,164.21,0.09836101]
["bitfinex","SOLUSD",1752236249615,28.45524315,164.22,164.21,0.09836101]
["bitfinex","SOLUSD",1752236250322,59.86172786,164.22,164.21,0.09836101]
["bitfinex","SOLUSD",1752236251040,62.13851163,164.22,164.21,0.09836101]
["bitfinex","SOLUSD",1752236254036,62.13851163,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752236254213,59.86172786,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752236256434,54.97056095,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752236256640,59.86172786,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752236257944,54.97056095,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752236258126,59.86172786,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752236263349,59.86172786,164.22,164.19,0.03]
["bitfinex","SOLUSD",1752236263350,17.21116868,164.21,164.19,0.03]
["bitfinex","SOLUSD",1752236263548,0.42648471,164.18,164.15,0.03]
["bitfinex","SOLUSD",1752236263764,22.10233559,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236264059,22.79233559,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236265229,28.88395352,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236267143,16.78468397,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752236267341,30.98,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236269239,47.76468397,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752236269760,16.78468397,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752236269934,47.76468397,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752236270357,16.78468397,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752236270543,47.76468397,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752236270940,55.4138817,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752236271355,56.1038817,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752236272335,0.68,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236275056,55.4138817,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752236275249,56.0938817,164.17,164.15,0.03]
["bitfinex","SOLUSD",1752236275450,0.68,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236275652,17.46468397,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236277564,25.1138817,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236278543,31.20549963,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236278865,31.63198434,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236282250,39.28118207,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236282461,65.28118207,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236282668,67.54681266,164.16,164.15,0.03]
["bitfinex","SOLUSD",1752236282844,16.78468397,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236283044,55.84036641,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236283270,56.52036641,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236283674,62.61272659,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236284169,62.54436558,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236291160,31.56436558,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236291459,62.54436558,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236293466,54.46868314,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236293657,62.26004244,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236294077,62.54436558,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236295263,62.40220401,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236297666,62.54436558,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236299588,54.89516785,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236299762,62.54436558,164.14,164.13,0.03]
["bitfinex","SOLUSD",1752236300789,50.71820484,164.12,164.11,0.1]
["bitfinex","SOLUSD",1752236300995,81.67820484,164.12,164.11,0.1]
["bitfinex","SOLUSD",1752236301296,82.35820484,164.12,164.11,0.1]
["bitfinex","SOLUSD",1752236301794,88.45130744,164.12,164.11,0.1]
["bitfinex","SOLUSD",1752236310403,17.06900711,164.11,164.1,21.03]
["bitfinex","SOLUSD",1752236310714,27.6731561,164.11,164.1,21.03]
["bitfinex","SOLUSD",1752236311016,25.40820484,164.11,164.1,21.03]
["bitfinex","SOLUSD",1752236312015,0.14216157,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752236312212,56.51036641,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1752236312410,62.60421162,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1752236314301,42.92684554,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752236314494,89.46956414,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752236314711,90.15956414,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752236316322,96.2545236,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752236317623,88.60532587,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752236317804,96.2545236,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752236319010,65.2945236,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752236319522,96.2545236,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752236320636,96.2545236,164.07,164.06,1e-08]
["bitfinex","SOLUSD",1752236322426,96.2545236,164.07,164.03,0.1]
["bitfinex","SOLUSD",1752236322427,42.78468397,164.04,164.03,0.1]
["bitfinex","SOLUSD",1752236322606,81.84036641,164.04,164.03,0.1]
["bitfinex","SOLUSD",1752236322810,82.53036641,164.04,164.03,0.1]
["bitfinex","SOLUSD",1752236323233,88.62644053,164.04,164.03,0.1]
["bitfinex","SOLUSD",1752236324916,90.8917406,164.04,164.03,0.1]
["bitfinex","SOLUSD",1752236325927,90.8917406,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752236325928,17.21116868,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752236326120,27.81566648,164.03,164.02,0.03]
["bitfinex","SOLUSD",1752236326326,43.21116868,163.99,163.97,0.1]
["bitfinex","SOLUSD",1752236326632,81.84036641,163.99,163.97,0.1]
["bitfinex","SOLUSD",1752236326934,88.62829921,163.99,163.97,0.1]
["bitfinex","SOLUSD",1752236329044,80.97910148,163.99,163.97,0.1]
["bitfinex","SOLUSD",1752236329248,88.62829921,163.99,163.97,0.1]
["bitfinex","SOLUSD",1752236332128,43.21116868,163.99,163.97,0.1]
["bitfinex","SOLUSD",1752236332316,81.84036641,163.99,163.97,0.38]
["bitfinex","SOLUSD",1752236333147,87.93829921,163.99,163.97,0.38]
["bitfinex","SOLUSD",1752236333341,87.93829921,163.99,163.97,0.1]
["bitfinex","SOLUSD",1752236333537,81.84036641,163.99,163.97,0.1]
["bitfinex","SOLUSD",1752236333842,16.78468397,163.99,163.98,0.38]
["bitfinex","SOLUSD",1752236334028,47.76468397,163.99,163.98,0.38]
["bitfinex","SOLUSD",1752236337045,47.76468397,163.99,163.98,26.38]
["bitfinex","SOLUSD",1752236338438,30.98,163.99,163.98,26.38]
["bitfinex","SOLUSD",1752236339553,30.98,163.99,163.98,0.38]
["bitfinex","SOLUSD",1752236340446,24.4338817,164.01,163.98,0.38]
["bitfinex","SOLUSD",1752236340447,47.76468397,164.0,163.98,0.38]
["bitfinex","SOLUSD",1752236340830,47.76468397,164.0,163.98,0.1]
["bitfinex","SOLUSD",1752236341037,47.76468397,164.0,163.99,0.28]
["bitfinex","SOLUSD",1752236342638,30.98,164.0,163.99,0.28]
["bitfinex","SOLUSD",1752236343150,7.64919773,164.03,163.99,0.28]
["bitfinex","SOLUSD",1752236343331,16.78468397,164.01,163.99,0.28]
["bitfinex","SOLUSD",1752236346137,16.78468397,164.01,163.99,7.92919773]
["bitfinex","SOLUSD",1752236346338,16.78468397,164.01,164.0,0.28]
["bitfinex","SOLUSD",1752236346644,10.43026345,164.06,164.0,7.92919773]
["bitfinex","SOLUSD",1752236346824,55.69820484,164.05,164.01,0.28]
["bitfinex","SOLUSD",1752236347028,55.55604327,164.05,164.02,0.28]
["bitfinex","SOLUSD",1752236347262,47.90684554,164.05,164.02,0.28]
["bitfinex","SOLUSD",1752236347438,56.22604327,164.05,164.02,0.28]
["bitfinex","SOLUSD",1752236348029,7.64919773,164.03,163.99,0.28]
["bitfinex","SOLUSD",1752236348354,16.78468397,164.02,163.99,0.28]
["bitfinex","SOLUSD",1752236348546,30.98,164.01,163.99,0.28]
["bitfinex","SOLUSD",1752236348751,30.98,164.01,163.98,0.38]
["bitfinex","SOLUSD",1752236349240,16.78468397,164.0,163.98,0.38]
["bitfinex","SOLUSD",1752236349429,16.78468397,164.0,163.98,0.1]
["bitfinex","SOLUSD",1752236350145,16.78468397,164.0,163.98,0.38]
["bitfinex","SOLUSD",1752236350739,16.78468397,164.0,163.99,0.28]
["bitfinex","SOLUSD",1752236350937,8.4613593,164.03,163.99,0.28]
["bitfinex","SOLUSD",1752236350938,16.78468397,164.03,163.99,7.92919773]
["bitfinex","SOLUSD",1752236351142,47.76468397,164.03,164.0,7.92919773]
["bitfinex","SOLUSD",1752236351344,47.76468397,164.03,164.01,0.28]
["bitfinex","SOLUSD",1752236352436,47.76468397,164.03,164.01,7.92919773]
["bitfinex","SOLUSD",1752236352761,47.76468397,164.03,164.01,0.28]
["bitfinex","SOLUSD",1752236353761,47.76468397,164.03,164.0,7.64919773]
["bitfinex","SOLUSD",1752236353959,47.76468397,164.03,164.0,7.92919773]
["bitfinex","SOLUSD",1752236354755,48.43468397,164.03,163.99,0.28]
["bitfinex","SOLUSD",1752236354958,0.67,164.02,163.99,7.64919773]
["bitfinex","SOLUSD",1752236355962,47.76468397,164.03,163.99,7.92919773]
["bitfinex","SOLUSD",1752236356262,48.43468397,164.03,163.99,7.92919773]
["bitfinex","SOLUSD",1752236357457,30.98,164.03,164.01,7.64919773]
["bitfinex","SOLUSD",1752236357640,16.78468397,164.05,164.01,7.64919773]
["bitfinex","SOLUSD",1752236357842,30.96,164.04,164.01,7.92919773]
["bitfinex","SOLUSD",1752236359046,30.96,164.04,164.01,0.28]
["bitfinex","SOLUSD",1752236359247,30.96,164.04,164.01,7.92919773]
["bitfinex","SOLUSD",1752236362166,30.96,164.04,164.01,7.64919773]
["bitfinex","SOLUSD",1752236362372,31.65,164.04,164.01,7.64919773]
["bitfinex","SOLUSD",1752236364145,30.96,164.04,164.02,0.28]
["bitfinex","SOLUSD",1752236364353,30.96,164.04,164.01,7.92919773]
["bitfinex","SOLUSD",1752236364745,31.65,164.04,164.01,7.92919773]
["bitfinex","SOLUSD",1752236364959,30.96,164.04,164.01,7.92919773]
["bitfinex","SOLUSD",1752236366368,30.96,164.04,164.02,7.64919773]
["bitfinex","SOLUSD",1752236367592,30.96,164.04,164.03,7.92919773]
["bitfinex","SOLUSD",1752236367751,16.78468397,164.06,164.03,7.92919773]
["bitfinex","SOLUSD",1752236368068,47.74468397,164.06,164.04,7.64919773]
["bitfinex","SOLUSD",1752236369769,30.96,164.06,164.04,7.64919773]
["bitfinex","SOLUSD",1752236370562,31.65,164.06,164.02,0.28]
["bitfinex","SOLUSD",1752236370882,31.65,164.06,164.04,7.64919773]
["bitfinex","SOLUSD",1752236371075,31.65,164.06,164.02,0.28]
["bitfinex","SOLUSD",1752236371259,31.65,164.06,164.04,7.64919773]
["bitfinex","SOLUSD",1752236374672,30.96,164.06,164.05,7.64919773]
["bitfinex","SOLUSD",1752236375078,30.96,164.06,164.04,7.64919773]
["bitfinex","SOLUSD",1752236375673,30.96,164.06,164.05,7.64919773]
["bitfinex","SOLUSD",1752236377188,48.43468397,164.08,164.05,7.64919773]
["bitfinex","SOLUSD",1752236378482,30.96,164.08,164.06,7.64919773]
["bitfinex","SOLUSD",1752236378984,31.65,164.08,164.06,7.64919773]
["bitfinex","SOLUSD",1752236379378,30.96,164.08,164.06,7.64919773]
["bitfinex","SOLUSD",1752236379576,0.69,164.07,164.05,7.64919773]
["bitfinex","SOLUSD",1752236379779,0.69,164.07,164.04,7.64919773]
["bitfinex","SOLUSD",1752236382377,16.78468397,164.06,164.04,7.64919773]
["bitfinex","SOLUSD",1752236382585,0.69,164.05,164.02,33.64919773]
["bitfinex","SOLUSD",1752236383174,0.69,164.04,164.02,33.64919773]
["bitfinex","SOLUSD",1752236383691,0.69,164.04,164.02,7.64919773]
["bitfinex","SOLUSD",1752236385572,0.69,164.05,164.02,7.64919773]
["bitfinex","SOLUSD",1752236386703,0.69,164.05,164.01,1.781]
["bitfinex","SOLUSD",1752236386878,0.69,164.05,164.02,7.64919773]
["bitfinex","SOLUSD",1752236387804,0.69,164.05,163.98,0.38]
["bitfinex","SOLUSD",1752236387805,24.4338817,164.04,163.98,0.38]
["bitfinex","SOLUSD",1752236388004,0.69,164.03,163.98,0.1]
["bitfinex","SOLUSD",1752236388201,24.4338817,164.02,163.98,0.1]
["bitfinex","SOLUSD",1752236388493,31.65,164.01,163.98,7.74919773]
["bitfinex","SOLUSD",1752236388877,31.65,164.01,163.98,5.0044848]
["bitfinex","SOLUSD",1752236389278,31.65,164.01,163.98,5.2844848]
["bitfinex","SOLUSD",1752236390383,30.96,164.01,163.98,5.2844848]
["bitfinex","SOLUSD",1752236390702,31.65,164.01,163.98,5.0044848]
["bitfinex","SOLUSD",1752236390902,31.65,164.01,163.98,7.76322647]
["bitfinex","SOLUSD",1752236394686,31.65,164.01,163.98,0.1]
["bitfinex","SOLUSD",1752236394879,31.65,164.01,163.98,7.76322647]
["bitfinex","SOLUSD",1752236395301,0.67,164.0,163.98,7.76322647]
["bitfinex","SOLUSD",1752236398306,0.67,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236398480,16.78468397,164.0,163.98,0.1]
["bitfinex","SOLUSD",1752236398683,17.45468397,164.0,163.98,0.1]
["bitfinex","SOLUSD",1752236398885,0.67,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236401015,48.41468397,164.0,163.98,0.1]
["bitfinex","SOLUSD",1752236402694,0.67,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236402922,17.45468397,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236403105,25.11791044,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236403629,17.88116868,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236403811,25.54439515,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236405708,31.64232795,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236407713,33.90801312,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236409426,31.64232795,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236410507,65.30555442,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236410705,67.56821161,163.99,163.98,0.1]
["bitfinex","SOLUSD",1752236411147,17.21116868,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752236411314,64.18762162,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752236412005,56.52439515,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752236412924,62.62269982,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752236413502,70.28592629,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752236417219,54.95947335,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752236417426,62.62269982,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752236417818,70.28592629,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752236418545,62.62269982,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752236418834,70.28592629,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752236420840,79.5097029,163.98,163.97,0.1]
["bitfinex","SOLUSD",1752236421219,79.5097029,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1752236421435,17.21116868,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236421621,53.10121459,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236421944,53.81121459,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236423038,56.57619182,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236423246,62.67598442,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236424755,17.92116868,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236424938,62.24949971,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236425138,62.67598442,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236428265,47.76468397,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236428456,47.76468397,163.94,163.93,0.38]
["bitfinex","SOLUSD",1752236428847,47.76468397,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236430057,55.43970711,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236430248,62.67598442,163.94,163.93,0.1]
["bitfinex","SOLUSD",1752236439460,0.42648471,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752236439661,51.59619182,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752236439860,17.21116868,163.92,163.91,0.1]
["bitfinex","SOLUSD",1752236440063,56.61619182,163.92,163.91,0.1]
["bitfinex","SOLUSD",1752236441358,62.71672866,163.92,163.91,0.1]
["bitfinex","SOLUSD",1752236441783,62.71672866,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1752236442766,64.98060446,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1752236443164,43.21116868,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752236443379,95.72249622,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752236443578,96.43249622,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752236444589,88.75747308,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752236445785,94.07287002,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752236446397,91.80892552,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752236446699,94.07316165,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752236447411,101.74818479,163.9,163.89,0.1]
["bitfinex","SOLUSD",1752236450231,101.74818479,163.9,163.82,0.28]
["bitfinex","SOLUSD",1752236450232,17.21116868,163.89,163.82,0.28]
["bitfinex","SOLUSD",1752236450503,16.78468397,163.83,163.82,0.28]
["bitfinex","SOLUSD",1752236450714,47.86468397,163.83,163.82,0.28]
["bitfinex","SOLUSD",1752236451381,47.86468397,163.83,163.81,6.1822]
["bitfinex","SOLUSD",1752236451586,47.86468397,163.83,163.81,6.4622]
["bitfinex","SOLUSD",1752236455284,52.78081559,163.83,163.81,6.4622]
["bitfinex","SOLUSD",1752236455913,52.78081559,163.83,163.81,6.1822]
["bitfinex","SOLUSD",1752236456119,58.88472927,163.83,163.81,6.1822]
["bitfinex","SOLUSD",1752236456419,58.88472927,163.83,163.81,0.1]
["bitfinex","SOLUSD",1752236457301,6.00261633,163.82,163.81,0.1]
["bitfinex","SOLUSD",1752236457510,22.7873003,163.82,163.81,0.1]
["bitfinex","SOLUSD",1752236458806,25.55641496,163.82,163.81,0.1]
["bitfinex","SOLUSD",1752236459419,31.66067573,163.82,163.81,0.1]
["bitfinex","SOLUSD",1752236459600,57.66067573,163.82,163.81,0.1]
["bitfinex","SOLUSD",1752236461215,49.97542945,163.82,163.81,0.1]
["bitfinex","SOLUSD",1752236461409,57.66067573,163.82,163.81,0.1]
["bitfinex","SOLUSD",1752236464111,65.34592201,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1752236465139,65.34592201,163.82,163.73,6.0606]
["bitfinex","SOLUSD",1752236465140,16.78468397,163.78,163.73,6.0606]
["bitfinex","SOLUSD",1752236465318,24.46993025,163.74,163.73,6.0606]
["bitfinex","SOLUSD",1752236465517,55.54993025,163.74,163.72,0.28]
["bitfinex","SOLUSD",1752236465727,55.54993025,163.74,163.71,1.599]
["bitfinex","SOLUSD",1752236466035,55.54993025,163.74,163.71,1.879]
["bitfinex","SOLUSD",1752236466508,24.46993025,163.72,163.71,1.599]
["bitfinex","SOLUSD",1752236466712,16.78468397,163.71,163.7,0.28]
["bitfinex","SOLUSD",1752236467031,16.78468397,163.71,163.69,6.3827]
["bitfinex","SOLUSD",1752236467231,47.86468397,163.7,163.69,6.3827]
["bitfinex","SOLUSD",1752236469024,7.68524628,163.73,163.69,6.3827]
["bitfinex","SOLUSD",1752236469206,0.28432314,163.74,163.7,0.28]
["bitfinex","SOLUSD",1752236469207,31.08,163.72,163.7,0.28]
["bitfinex","SOLUSD",1752236469409,47.86468397,163.72,163.71,0.28]
["bitfinex","SOLUSD",1752236469617,47.86468397,163.72,163.7,0.28]
["bitfinex","SOLUSD",1752236470410,47.86468397,163.72,163.69,6.3827]
["bitfinex","SOLUSD",1752236471519,24.75425339,163.71,163.69,6.1027]
["bitfinex","SOLUSD",1752236471726,16.78468397,163.69,163.68,1.6113]
["bitfinex","SOLUSD",1752236471925,16.78468397,163.69,163.68,1.8913]
["bitfinex","SOLUSD",1752236477953,16.78468397,163.69,163.68,9.57654628]
["bitfinex","SOLUSD",1752236478462,16.78468397,163.69,163.68,1.8913]
["bitfinex","SOLUSD",1752236479147,16.78468397,163.69,163.68,1.6113]
["bitfinex","SOLUSD",1752236480656,16.78468397,163.69,163.68,1.6413]
["bitfinex","SOLUSD",1752236482176,31.08,163.7,163.68,9.60654628]
["bitfinex","SOLUSD",1752236482338,16.78468397,163.7,163.69,7.96524628]
["bitfinex","SOLUSD",1752236482553,25.18993025,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752236482885,17.50468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236483050,48.54468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236484273,47.82468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236485078,48.54468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236486689,47.82468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236490205,31.04,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236490408,16.78468397,163.7,163.68,7.99524628]
["bitfinex","SOLUSD",1752236490584,16.78468397,163.7,163.69,7.68524628]
["bitfinex","SOLUSD",1752236491189,0.72,163.75,163.69,7.96524628]
["bitfinex","SOLUSD",1752236491390,55.50993025,163.74,163.7,7.68524628]
["bitfinex","SOLUSD",1752236491592,16.78468397,163.72,163.7,7.68524628]
["bitfinex","SOLUSD",1752236491911,47.82468397,163.72,163.7,7.68524628]
["bitfinex","SOLUSD",1752236492680,47.82468397,163.72,163.68,0.03]
["bitfinex","SOLUSD",1752236492681,16.78468397,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752236492897,16.78468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236493085,17.50468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236493280,25.18993025,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236493908,25.47425339,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236497388,17.78900711,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236497591,16.78468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236498722,17.50468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236498911,16.78468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236500094,17.50468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236501218,16.78468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236501415,47.82468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236501601,48.54468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236502925,31.04,163.71,163.68,7.99524628]
["bitfinex","SOLUSD",1752236503305,16.78468397,163.71,163.68,7.99524628]
["bitfinex","SOLUSD",1752236503901,16.78468397,163.71,163.68,0.31]
["bitfinex","SOLUSD",1752236504101,16.78468397,163.71,163.68,7.99524628]
["bitfinex","SOLUSD",1752236505712,16.78468397,163.71,163.69,7.68524628]
["bitfinex","SOLUSD",1752236506818,31.04,163.72,163.69,7.96524628]
["bitfinex","SOLUSD",1752236507021,47.82468397,163.73,163.69,7.96524628]
["bitfinex","SOLUSD",1752236507211,48.54468397,163.73,163.69,0.28]
["bitfinex","SOLUSD",1752236507411,48.54468397,163.73,163.69,7.96524628]
["bitfinex","SOLUSD",1752236508023,0.72,163.72,163.69,7.68524628]
["bitfinex","SOLUSD",1752236508429,48.54468397,163.73,163.69,7.96524628]
["bitfinex","SOLUSD",1752236512036,48.54468397,163.73,163.7,7.68524628]
["bitfinex","SOLUSD",1752236512713,48.54468397,163.73,163.69,0.28]
["bitfinex","SOLUSD",1752236513113,48.54468397,163.73,163.7,7.68524628]
["bitfinex","SOLUSD",1752236516926,47.82468397,163.73,163.7,7.68524628]
["bitfinex","SOLUSD",1752236517127,0.67,163.72,163.7,7.68524628]
["bitfinex","SOLUSD",1752236517303,0.67,163.72,163.69,7.68524628]
["bitfinex","SOLUSD",1752236518925,0.67,163.72,163.7,7.68524628]
["bitfinex","SOLUSD",1752236519624,0.67,163.72,163.68,6.41937376]
["bitfinex","SOLUSD",1752236519625,0.67,163.72,163.68,0.31]
["bitfinex","SOLUSD",1752236519834,0.67,163.72,163.69,7.68524628]
["bitfinex","SOLUSD",1752236520011,0.67,163.71,163.69,7.68524628]
["bitfinex","SOLUSD",1752236520518,0.67,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752236520519,0.67,163.73,163.7,7.68524628]
["bitfinex","SOLUSD",1752236520731,0.67,163.73,163.72,7.68524628]
["bitfinex","SOLUSD",1752236520928,0.67,163.73,163.71,7.68524628]
["bitfinex","SOLUSD",1752236521951,31.04,163.74,163.71,7.68524628]
["bitfinex","SOLUSD",1752236521952,31.04,163.74,163.72,7.68524628]
["bitfinex","SOLUSD",1752236522437,17.45468397,163.75,163.72,7.68524628]
["bitfinex","SOLUSD",1752236524741,17.45468397,163.75,163.71,0.28]
["bitfinex","SOLUSD",1752236524944,17.45468397,163.75,163.72,7.68524628]
["bitfinex","SOLUSD",1752236526538,0.67,163.74,163.72,7.68524628]
["bitfinex","SOLUSD",1752236526912,0.67,163.74,163.72,4.9200787]
["bitfinex","SOLUSD",1752236527442,0.67,163.73,163.7,4.9200787]
["bitfinex","SOLUSD",1752236527645,0.67,163.73,163.68,26.31]
["bitfinex","SOLUSD",1752236527646,0.67,163.73,163.69,4.9200787]
["bitfinex","SOLUSD",1752236527828,0.67,163.72,163.69,4.9200787]
["bitfinex","SOLUSD",1752236528021,0.67,163.73,163.7,4.9200787]
["bitfinex","SOLUSD",1752236528933,0.67,163.73,163.7,7.6892952]
["bitfinex","SOLUSD",1752236529459,0.67,163.74,163.72,7.6892952]
["bitfinex","SOLUSD",1752236529638,47.80468397,163.75,163.72,7.6892952]
["bitfinex","SOLUSD",1752236529957,0.67,163.73,163.71,7.6892952]
["bitfinex","SOLUSD",1752236531829,47.80468397,163.75,163.71,7.6892952]
["bitfinex","SOLUSD",1752236532031,0.67,163.74,163.71,7.6892952]
["bitfinex","SOLUSD",1752236532830,0.67,163.73,163.69,0.28]
["bitfinex","SOLUSD",1752236533030,0.67,163.73,163.7,7.6892952]
["bitfinex","SOLUSD",1752236535051,48.47468397,163.75,163.71,7.6892952]
["bitfinex","SOLUSD",1752236535265,0.67,163.74,163.71,7.6892952]
["bitfinex","SOLUSD",1752236535435,0.67,163.74,163.68,32.13936443]
["bitfinex","SOLUSD",1752236535636,0.67,163.74,163.7,7.6892952]
["bitfinex","SOLUSD",1752236536860,16.78468397,163.73,163.68,26.03]
["bitfinex","SOLUSD",1752236537049,8.3592952,163.72,163.68,26.03]
["bitfinex","SOLUSD",1752236537246,24.47397917,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752236537544,25.14397917,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752236537761,0.67,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752236538267,25.14397917,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236538873,17.45468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236539048,25.14397917,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236539865,16.78468397,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752236541740,0.67,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236542149,16.78468397,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752236542675,17.45468397,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752236543172,0.67,163.72,163.69,7.6892952]
["bitfinex","SOLUSD",1752236544158,0.67,163.72,163.7,7.6892952]
["bitfinex","SOLUSD",1752236544546,0.67,163.72,163.69,7.6892952]
["bitfinex","SOLUSD",1752236544946,47.80468397,163.73,163.69,7.9692952]
["bitfinex","SOLUSD",1752236545249,0.67,163.74,163.71,7.6892952]
["bitfinex","SOLUSD",1752236546651,0.67,163.74,163.72,7.6892952]
["bitfinex","SOLUSD",1752236548961,47.80468397,163.75,163.72,7.6892952]
["bitfinex","SOLUSD",1752236549156,48.47468397,163.75,163.72,7.6892952]
["bitfinex","SOLUSD",1752236549361,31.69,163.75,163.73,7.6892952]
["bitfinex","SOLUSD",1752236549656,0.67,163.75,163.73,7.6892952]
["bitfinex","SOLUSD",1752236552354,0.67,163.74,163.69,116.18]
["bitfinex","SOLUSD",1752236552558,0.67,163.74,163.72,7.6892952]
["bitfinex","SOLUSD",1752236553697,0.67,163.73,163.71,7.6892952]
["bitfinex","SOLUSD",1752236554058,0.67,163.72,163.68,0.03]
["bitfinex","SOLUSD",1752236554263,0.67,163.72,163.68,7.7192952]
["bitfinex","SOLUSD",1752236554491,0.67,163.71,163.69,7.6892952]
["bitfinex","SOLUSD",1752236555486,17.45468397,163.72,163.69,7.6892952]
["bitfinex","SOLUSD",1752236556869,0.67,163.73,163.7,7.6892952]
["bitfinex","SOLUSD",1752236557175,55.49397917,163.75,163.7,7.6892952]
["bitfinex","SOLUSD",1752236557366,0.67,163.72,163.7,7.6892952]
["bitfinex","SOLUSD",1752236557778,0.67,163.72,163.69,7.6892952]
["bitfinex","SOLUSD",1752236558379,16.78468397,163.73,163.68,7.7192952]
["bitfinex","SOLUSD",1752236558380,0.67,163.71,163.68,7.7192952]
["bitfinex","SOLUSD",1752236558588,0.67,163.7,163.68,7.7192952]
["bitfinex","SOLUSD",1752236558886,0.67,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752236559084,0.67,163.71,163.68,7.7192952]
["bitfinex","SOLUSD",1752236559470,0.67,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752236559775,0.67,163.72,163.69,7.6892952]
["bitfinex","SOLUSD",1752236560297,0.67,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752236560502,0.67,163.71,163.69,7.6892952]
["bitfinex","SOLUSD",1752236561380,0.67,163.73,163.7,7.6892952]
["bitfinex","SOLUSD",1752236562798,0.67,163.74,163.72,7.6892952]
["bitfinex","SOLUSD",1752236565199,31.02,163.75,163.72,7.6892952]
["bitfinex","SOLUSD",1752236565407,31.69,163.75,163.72,7.6892952]
["bitfinex","SOLUSD",1752236566000,17.45468397,163.76,163.73,7.6892952]
["bitfinex","SOLUSD",1752236568791,0.67,163.75,163.73,7.6892952]
["bitfinex","SOLUSD",1752236571116,16.78468397,163.76,163.73,7.6892952]
["bitfinex","SOLUSD",1752236571305,17.45468397,163.76,163.74,7.6892952]
["bitfinex","SOLUSD",1752236571709,17.45468397,163.76,163.72,0.31]
["bitfinex","SOLUSD",1752236571710,17.45468397,163.76,163.73,7.6892952]
["bitfinex","SOLUSD",1752236572097,16.78468397,163.76,163.73,7.6892952]
["bitfinex","SOLUSD",1752236572302,0.69,163.75,163.73,7.6892952]
["bitfinex","SOLUSD",1752236577117,0.69,163.75,163.72,0.03]
["bitfinex","SOLUSD",1752236577319,0.69,163.75,163.72,7.7192952]
["bitfinex","SOLUSD",1752236578123,0.69,163.75,163.73,7.6892952]
["bitfinex","SOLUSD",1752236580920,0.69,163.75,163.73,4.92000535]
["bitfinex","SOLUSD",1752236581612,0.69,163.74,163.73,4.92000535]
["bitfinex","SOLUSD",1752236581812,0.69,163.74,163.72,4.95000535]
["bitfinex","SOLUSD",1752236583842,0.69,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752236585430,17.47468397,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752236585606,25.1653531,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752236586732,17.47468397,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752236588425,16.78468397,163.77,163.73,26.0]
["bitfinex","SOLUSD",1752236588628,17.47468397,163.77,163.75,7.69066913]
["bitfinex","SOLUSD",1752236591833,0.69,163.79,163.76,7.69066913]
["bitfinex","SOLUSD",1752236592017,0.69,163.79,163.77,7.69066913]
["bitfinex","SOLUSD",1752236593917,47.80468397,163.8,163.78,7.69066913]
["bitfinex","SOLUSD",1752236594120,0.06,163.81,163.79,7.69066913]
["bitfinex","SOLUSD",1752236594331,16.84468397,163.81,163.78,0.28]
["bitfinex","SOLUSD",1752236594637,16.84468397,163.81,163.78,7.69066913]
["bitfinex","SOLUSD",1752236594638,17.53468397,163.81,163.78,7.69066913]
["bitfinex","SOLUSD",1752236595534,16.84468397,163.81,163.78,7.69066913]
["bitfinex","SOLUSD",1752236595721,0.69,163.8,163.78,7.69066913]
["bitfinex","SOLUSD",1752236596436,0.69,163.8,163.76,0.28]
["bitfinex","SOLUSD",1752236596625,0.69,163.8,163.78,7.69066913]
["bitfinex","SOLUSD",1752236599239,0.69,163.8,163.79,7.69066913]
["bitfinex","SOLUSD",1752236603250,0.69,163.8,163.76,0.28]
["bitfinex","SOLUSD",1752236603435,0.69,163.8,163.78,7.69066913]
["bitfinex","SOLUSD",1752236603949,16.84468397,163.81,163.79,7.69066913]
["bitfinex","SOLUSD",1752236604155,17.55468397,163.81,163.79,7.69066913]
["bitfinex","SOLUSD",1752236605254,0.71,163.8,163.79,7.69066913]
["bitfinex","SOLUSD",1752236605750,0.06,163.81,163.79,7.69066913]
["bitfinex","SOLUSD",1752236605927,0.06,163.81,163.8,7.69066913]
["bitfinex","SOLUSD",1752236606751,0.06,163.81,163.78,0.28]
["bitfinex","SOLUSD",1752236607138,0.71,163.8,163.79,7.69066913]
["bitfinex","SOLUSD",1752236607739,0.77,163.81,163.79,7.69066913]
["bitfinex","SOLUSD",1752236608065,0.77,163.81,163.8,7.69066913]
["bitfinex","SOLUSD",1752236609549,0.77,163.81,163.79,7.69066913]
["bitfinex","SOLUSD",1752236609752,0.77,163.81,163.77,0.28]
["bitfinex","SOLUSD",1752236609938,0.77,163.81,163.79,7.69066913]
["bitfinex","SOLUSD",1752236610141,0.06,163.81,163.8,7.69066913]
["bitfinex","SOLUSD",1752236610344,0.06,163.81,163.79,0.28]
["bitfinex","SOLUSD",1752236610345,0.06,163.81,163.79,7.69066913]
["bitfinex","SOLUSD",1752236611151,0.77,163.81,163.79,7.69066913]
["bitfinex","SOLUSD",1752236611668,24.4753531,163.8,163.75,89.9]
["bitfinex","SOLUSD",1752236611838,16.78468397,163.78,163.74,33.69066913]
["bitfinex","SOLUSD",1752236612039,0.71,163.77,163.75,26.0]
["bitfinex","SOLUSD",1752236612739,16.78468397,163.78,163.75,33.69066913]
["bitfinex","SOLUSD",1752236612939,17.49468397,163.78,163.75,33.69066913]
["bitfinex","SOLUSD",1752236614062,0.71,163.77,163.75,33.69066913]
["bitfinex","SOLUSD",1752236617881,0.71,163.77,163.75,26.0]
["bitfinex","SOLUSD",1752236618178,0.71,163.77,163.75,33.69066913]
["bitfinex","SOLUSD",1752236622850,0.71,163.77,163.72,31.03]
["bitfinex","SOLUSD",1752236623050,7.69066913,163.75,163.72,0.03]
["bitfinex","SOLUSD",1752236623373,16.78468397,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752236623749,17.49468397,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752236623949,25.1853531,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752236631879,25.46967624,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752236633397,31.57729243,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752236633597,62.57729243,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752236633804,0.14216157,163.72,163.68,0.03]
["bitfinex","SOLUSD",1752236633992,24.4753531,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236634191,17.47468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236639593,25.1653531,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236640336,31.55878492,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236640627,31.70094649,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236642613,17.75900711,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236642816,17.47468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236643230,25.1653531,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236643930,17.47468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236644303,25.1653531,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236644932,31.55878492,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236645323,31.70094649,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236650036,24.01027736,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236650344,31.70094649,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236650924,57.70094649,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752236651123,57.70094649,163.69,163.61,0.1]
["bitfinex","SOLUSD",1752236651124,42.78468397,163.65,163.61,0.1]
["bitfinex","SOLUSD",1752236651329,16.78468397,163.63,163.61,0.1]
["bitfinex","SOLUSD",1752236651635,16.78468397,163.63,163.61,7.79066913]
["bitfinex","SOLUSD",1752236652157,16.78468397,163.63,163.61,0.1]
["bitfinex","SOLUSD",1752236652320,17.47468397,163.63,163.61,0.1]
["bitfinex","SOLUSD",1752236654217,16.78468397,163.63,163.61,0.1]
["bitfinex","SOLUSD",1752236654546,0.69,163.62,163.61,0.1]
["bitfinex","SOLUSD",1752236654746,17.47468397,163.63,163.61,0.1]
["bitfinex","SOLUSD",1752236655129,16.78468397,163.63,163.61,7.79066913]
["bitfinex","SOLUSD",1752236655522,17.47468397,163.63,163.61,7.79066913]
["bitfinex","SOLUSD",1752236656120,17.47468397,163.63,163.61,0.1]
["bitfinex","SOLUSD",1752236656323,16.78468397,163.63,163.61,0.1]
["bitfinex","SOLUSD",1752236656642,17.47468397,163.62,163.61,0.1]
["bitfinex","SOLUSD",1752236658458,48.49468397,163.62,163.61,0.1]
["bitfinex","SOLUSD",1752236660347,56.46967624,163.62,163.61,0.1]
["bitfinex","SOLUSD",1752236661243,62.72356009,163.62,163.61,0.1]
["bitfinex","SOLUSD",1752236662719,17.21116868,163.61,163.55,0.1]
["bitfinex","SOLUSD",1752236662922,16.78468397,163.57,163.55,0.1]
["bitfinex","SOLUSD",1752236663120,47.80468397,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236663727,48.50468397,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236665151,47.80468397,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236666626,48.50468397,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236667341,47.80468397,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236667548,16.78468397,163.56,163.55,7.79066913]
["bitfinex","SOLUSD",1752236668239,16.78468397,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236668422,16.78468397,163.56,163.55,7.79066913]
["bitfinex","SOLUSD",1752236668622,16.78468397,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236669143,16.78468397,163.56,163.55,7.79066913]
["bitfinex","SOLUSD",1752236673347,16.78468397,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236673547,17.48468397,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236673740,48.54468397,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236675544,55.08513297,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236675860,62.7758021,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236676856,55.08513297,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236677055,62.7758021,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236678938,62.0758021,163.56,163.55,0.1]
["bitfinex","SOLUSD",1752236683465,42.78468397,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752236683661,82.00183781,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752236683870,82.00183781,163.52,163.44,0.1]
["bitfinex","SOLUSD",1752236683871,0.42648471,163.47,163.44,0.1]
["bitfinex","SOLUSD",1752236684074,24.61751467,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236684246,17.21116868,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236684433,24.90183781,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236684749,1.6026,163.48,163.44,0.1]
["bitfinex","SOLUSD",1752236684959,47.96468397,163.47,163.44,0.1]
["bitfinex","SOLUSD",1752236685265,0.28432314,163.49,163.44,0.1]
["bitfinex","SOLUSD",1752236685266,16.78468397,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236685494,47.96468397,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236686874,55.6553531,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236687076,62.19991673,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236691872,54.5092476,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236692079,24.90183781,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236692309,55.7353531,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236692812,48.18684554,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236693012,56.16183781,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236693921,48.04468397,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236694884,48.04468397,163.45,163.44,7.79066913]
["bitfinex","SOLUSD",1752236695310,48.04468397,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236695682,48.04468397,163.45,163.44,7.79066913]
["bitfinex","SOLUSD",1752236698019,48.04468397,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236704922,31.26,163.45,163.44,7.79066913]
["bitfinex","SOLUSD",1752236705618,31.26,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236705795,48.04468397,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236708021,48.04468397,163.45,163.44,7.79066913]
["bitfinex","SOLUSD",1752236708219,48.04468397,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236712739,48.04468397,163.45,163.44,7.79066913]
["bitfinex","SOLUSD",1752236713016,48.04468397,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236713218,48.04468397,163.45,163.44,7.79066913]
["bitfinex","SOLUSD",1752236713521,31.26,163.45,163.44,7.79066913]
["bitfinex","SOLUSD",1752236713701,31.22,163.46,163.44,7.79066913]
["bitfinex","SOLUSD",1752236713901,48.00468397,163.46,163.45,7.69066913]
["bitfinex","SOLUSD",1752236714319,7.75066913,163.51,163.45,7.69066913]
["bitfinex","SOLUSD",1752236714501,7.75066913,163.51,163.47,7.69066913]
["bitfinex","SOLUSD",1752236714502,48.00468397,163.5,163.47,7.69066913]
["bitfinex","SOLUSD",1752236714918,48.00468397,163.5,163.46,7.69066913]
["bitfinex","SOLUSD",1752236715622,55.6953531,163.5,163.44,32.21832072]
["bitfinex","SOLUSD",1752236715831,55.6953531,163.5,163.46,7.69066913]
["bitfinex","SOLUSD",1752236716132,7.69066913,163.49,163.44,33.79066913]
["bitfinex","SOLUSD",1752236716329,16.78468397,163.47,163.45,7.69066913]
["bitfinex","SOLUSD",1752236716518,31.2,163.46,163.45,7.69066913]
["bitfinex","SOLUSD",1752236717520,31.2,163.47,163.45,7.69066913]
["bitfinex","SOLUSD",1752236717727,31.2,163.47,163.46,7.69066913]
["bitfinex","SOLUSD",1752236718328,31.2,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236718931,31.2,163.48,163.44,32.2183764]
["bitfinex","SOLUSD",1752236719146,16.78468397,163.47,163.44,0.1]
["bitfinex","SOLUSD",1752236719308,31.2,163.46,163.44,7.79066913]
["bitfinex","SOLUSD",1752236719510,16.78468397,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236722009,24.4753531,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236722206,24.90183781,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236723245,17.21116868,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236723441,24.90183781,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236724152,31.01991673,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236724356,24.90183781,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236724535,32.62291673,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236727963,15.83823276,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236728255,34.89061594,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236728560,63.84291673,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236729747,66.11029298,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236730061,24.90183781,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236730233,62.29991673,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236733354,31.01991673,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236733554,62.33991673,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236733740,55.93751467,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236734177,56.07967624,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236735652,62.33991673,163.45,163.44,0.1]
["bitfinex","SOLUSD",1752236736556,17.21116868,163.44,163.34,7.69066913]
["bitfinex","SOLUSD",1752236736749,16.78468397,163.37,163.33,33.69066913]
["bitfinex","SOLUSD",1752236736954,16.78468397,163.37,163.33,26.0]
["bitfinex","SOLUSD",1752236736955,31.32,163.36,163.33,26.0]
["bitfinex","SOLUSD",1752236737156,31.32,163.36,163.33,33.69066913]
["bitfinex","SOLUSD",1752236737545,16.78468397,163.35,163.32,7.69066913]
["bitfinex","SOLUSD",1752236737755,31.32,163.34,163.29,104.25063468]
["bitfinex","SOLUSD",1752236737961,31.32,163.35,163.29,21.43411901]
["bitfinex","SOLUSD",1752236738167,31.32,163.34,163.31,7.69066913]
["bitfinex","SOLUSD",1752236738347,31.32,163.33,163.31,7.69066913]
["bitfinex","SOLUSD",1752236738541,31.32,163.33,163.32,7.69066913]
["bitfinex","SOLUSD",1752236739168,31.32,163.34,163.3,8.1842]
["bitfinex","SOLUSD",1752236739342,31.32,163.34,163.31,7.69066913]
["bitfinex","SOLUSD",1752236740252,31.32,163.34,163.33,7.69066913]
["bitfinex","SOLUSD",1752236740458,48.10468397,163.34,163.32,7.69066913]
["bitfinex","SOLUSD",1752236740652,16.78468397,163.33,163.3,8.1842]
["bitfinex","SOLUSD",1752236740953,16.78468397,163.33,163.31,7.69066913]
["bitfinex","SOLUSD",1752236741460,16.78468397,163.33,163.3,8.1842]
["bitfinex","SOLUSD",1752236741659,16.78468397,163.33,163.31,7.69066913]
["bitfinex","SOLUSD",1752236742158,16.78468397,163.33,163.3,8.1842]
["bitfinex","SOLUSD",1752236742361,16.78468397,163.33,163.31,7.69066913]
["bitfinex","SOLUSD",1752236742670,31.32,163.34,163.31,7.69066913]
["bitfinex","SOLUSD",1752236742969,31.32,163.34,163.33,7.69066913]
["bitfinex","SOLUSD",1752236743470,31.32,163.34,163.3,14.3077879]
["bitfinex","SOLUSD",1752236743671,31.34,163.35,163.3,8.1842]
["bitfinex","SOLUSD",1752236743873,31.34,163.35,163.32,7.69066913]
["bitfinex","SOLUSD",1752236744067,31.34,163.35,163.33,7.69066913]
["bitfinex","SOLUSD",1752236744371,31.34,163.35,163.32,7.69066913]
["bitfinex","SOLUSD",1752236744554,31.34,163.35,163.3,14.30784791]
["bitfinex","SOLUSD",1752236744555,31.34,163.35,163.33,7.69066913]
["bitfinex","SOLUSD",1752236745053,31.36,163.35,163.3,14.30784791]
["bitfinex","SOLUSD",1752236745580,31.36,163.35,163.33,7.69066913]
["bitfinex","SOLUSD",1752236745778,16.78468397,163.36,163.3,14.30784791]
["bitfinex","SOLUSD",1752236745964,31.38,163.35,163.33,7.69066913]
["bitfinex","SOLUSD",1752236746767,16.78468397,163.36,163.3,8.1842]
["bitfinex","SOLUSD",1752236746768,48.16468397,163.36,163.3,8.1842]
["bitfinex","SOLUSD",1752236746986,55.8553531,163.36,163.3,8.1842]
["bitfinex","SOLUSD",1752236747194,55.8553531,163.36,163.31,7.69066913]
["bitfinex","SOLUSD",1752236747395,16.78468397,163.38,163.35,7.69066913]
["bitfinex","SOLUSD",1752236747568,31.4,163.37,163.35,7.69066913]
["bitfinex","SOLUSD",1752236748563,31.4,163.37,163.34,7.69066913]
["bitfinex","SOLUSD",1752236749087,31.4,163.37,163.35,7.69066913]
["bitfinex","SOLUSD",1752236749460,16.78468397,163.36,163.33,0.03]
["bitfinex","SOLUSD",1752236749668,31.4,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752236749864,31.4,163.35,163.33,7.72066913]
["bitfinex","SOLUSD",1752236750478,31.4,163.35,163.33,0.03]
["bitfinex","SOLUSD",1752236750676,31.4,163.35,163.33,7.72066913]
["bitfinex","SOLUSD",1752236751679,0.28432314,163.4,163.34,7.69066913]
["bitfinex","SOLUSD",1752236751879,16.78468397,163.38,163.36,7.69066913]
["bitfinex","SOLUSD",1752236752077,31.4,163.37,163.36,7.69066913]
["bitfinex","SOLUSD",1752236752590,31.4,163.37,163.35,7.69066913]
["bitfinex","SOLUSD",1752236752791,31.4,163.37,163.36,7.69066913]
["bitfinex","SOLUSD",1752236753488,31.42,163.39,163.36,7.69066913]
["bitfinex","SOLUSD",1752236753690,31.42,163.39,163.37,7.69066913]
["bitfinex","SOLUSD",1752236755878,48.20468397,163.39,163.38,7.69066913]
["bitfinex","SOLUSD",1752236756572,48.20468397,163.39,163.37,7.69066913]
["bitfinex","SOLUSD",1752236756790,48.20468397,163.39,163.33,32.15241954]
["bitfinex","SOLUSD",1752236757088,31.42,163.39,163.37,7.69066913]
["bitfinex","SOLUSD",1752236757694,16.78468397,163.42,163.38,7.69066913]
["bitfinex","SOLUSD",1752236757695,31.4,163.41,163.38,7.69066913]
["bitfinex","SOLUSD",1752236757992,31.4,163.41,163.4,7.69066913]
["bitfinex","SOLUSD",1752236758497,16.78468397,163.45,163.4,7.69066913]
["bitfinex","SOLUSD",1752236758498,31.44,163.43,163.4,7.69066913]
["bitfinex","SOLUSD",1752236758807,31.44,163.43,163.41,7.69066913]
["bitfinex","SOLUSD",1752236759674,16.78468397,163.42,163.36,34.1376]
["bitfinex","SOLUSD",1752236759991,16.78468397,163.42,163.4,7.69066913]
["bitfinex","SOLUSD",1752236760697,31.44,163.43,163.4,7.69066913]
["bitfinex","SOLUSD",1752236761092,31.44,163.43,163.41,7.69066913]
["bitfinex","SOLUSD",1752236762398,31.44,163.43,163.39,7.69066913]
["bitfinex","SOLUSD",1752236762607,31.44,163.43,163.4,7.69066913]
["bitfinex","SOLUSD",1752236762812,31.44,163.43,163.41,7.69066913]
["bitfinex","SOLUSD",1752236763311,31.44,163.43,163.4,7.69066913]
["bitfinex","SOLUSD",1752236763704,31.44,163.43,163.41,7.69066913]
["bitfinex","SOLUSD",1752236763902,31.44,163.43,163.38,6.12050719]
["bitfinex","SOLUSD",1752236764102,31.44,163.43,163.41,7.69066913]
["bitfinex","SOLUSD",1752236764795,31.52,163.45,163.42,7.69066913]
["bitfinex","SOLUSD",1752236764992,31.52,163.46,163.44,7.69066913]
["bitfinex","SOLUSD",1752236765714,31.52,163.46,163.43,7.69066913]
["bitfinex","SOLUSD",1752236766214,31.52,163.46,163.44,7.69066913]
["bitfinex","SOLUSD",1752236767311,31.52,163.46,163.45,7.69066913]
["bitfinex","SOLUSD",1752236767511,31.52,163.48,163.45,7.69066913]
["bitfinex","SOLUSD",1752236767814,48.30468397,163.48,163.47,7.69066913]
["bitfinex","SOLUSD",1752236768019,48.30468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236769110,31.52,163.48,163.47,7.69066913]
["bitfinex","SOLUSD",1752236769318,0.06,163.51,163.47,7.69066913]
["bitfinex","SOLUSD",1752236769618,16.78468397,163.49,163.47,7.69066913]
["bitfinex","SOLUSD",1752236769797,16.78468397,163.49,163.44,6.11824947]
["bitfinex","SOLUSD",1752236769997,16.78468397,163.49,163.47,7.69066913]
["bitfinex","SOLUSD",1752236770214,31.5,163.5,163.48,7.69066913]
["bitfinex","SOLUSD",1752236771025,31.5,163.5,163.47,7.69066913]
["bitfinex","SOLUSD",1752236771502,31.5,163.5,163.43,6.11882763]
["bitfinex","SOLUSD",1752236771707,31.5,163.5,163.47,7.69066913]
["bitfinex","SOLUSD",1752236773091,31.5,163.5,163.43,6.11882763]
["bitfinex","SOLUSD",1752236773292,31.5,163.5,163.47,7.69066913]
["bitfinex","SOLUSD",1752236774204,31.5,163.5,163.48,7.69066913]
["bitfinex","SOLUSD",1752236774405,48.28468397,163.5,163.49,7.69066913]
["bitfinex","SOLUSD",1752236774714,48.28468397,163.5,163.44,32.11836293]
["bitfinex","SOLUSD",1752236774906,48.28468397,163.5,163.48,7.69066913]
["bitfinex","SOLUSD",1752236775726,16.78468397,163.49,163.44,26.0]
["bitfinex","SOLUSD",1752236776030,16.78468397,163.49,163.46,7.69066913]
["bitfinex","SOLUSD",1752236779111,16.78468397,163.49,163.44,26.0]
["bitfinex","SOLUSD",1752236779112,16.78468397,163.47,163.44,7.69066913]
["bitfinex","SOLUSD",1752236779623,31.44,163.46,163.44,7.69066913]
["bitfinex","SOLUSD",1752236780710,31.44,163.46,163.45,7.69066913]
["bitfinex","SOLUSD",1752236780922,0.06,163.51,163.45,7.69066913]
["bitfinex","SOLUSD",1752236781107,31.42,163.5,163.49,7.69066913]
["bitfinex","SOLUSD",1752236781316,0.06,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236781515,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236783331,0.06,163.51,163.48,32.1336]
["bitfinex","SOLUSD",1752236783640,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236789424,0.06,163.51,163.5,13.80687708]
["bitfinex","SOLUSD",1752236792152,0.06,163.51,163.49,6.1164636]
["bitfinex","SOLUSD",1752236792327,0.06,163.51,163.48,26.0]
["bitfinex","SOLUSD",1752236792532,0.06,163.51,163.48,7.69066913]
["bitfinex","SOLUSD",1752236792733,16.84468397,163.51,163.48,7.69066913]
["bitfinex","SOLUSD",1752236794152,16.84468397,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236794343,16.84468397,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236795141,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236808170,0.06,163.51,163.49,26.0]
["bitfinex","SOLUSD",1752236808362,0.06,163.51,163.47,26.0]
["bitfinex","SOLUSD",1752236808567,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236809283,0.06,163.51,163.47,26.0]
["bitfinex","SOLUSD",1752236809449,0.06,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236809858,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236813678,0.06,163.51,163.48,31.3]
["bitfinex","SOLUSD",1752236814064,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236818558,0.06,163.51,163.48,31.3]
["bitfinex","SOLUSD",1752236818878,0.06,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236820182,0.06,163.51,163.48,7.69066913]
["bitfinex","SOLUSD",1752236820376,0.06,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236821172,0.06,163.51,163.48,7.69066913]
["bitfinex","SOLUSD",1752236821366,16.84468397,163.51,163.48,7.69066913]
["bitfinex","SOLUSD",1752236822359,0.06,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236825669,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236827071,0.06,163.51,163.47,26.0]
["bitfinex","SOLUSD",1752236827072,0.06,163.51,163.47,32.11724501]
["bitfinex","SOLUSD",1752236827274,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236830189,0.06,163.51,163.49,26.0]
["bitfinex","SOLUSD",1752236830393,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236830900,0.06,163.51,163.47,26.34]
["bitfinex","SOLUSD",1752236831111,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236832686,0.06,163.51,163.48,6.11689415]
["bitfinex","SOLUSD",1752236832993,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236833780,0.78,163.51,163.49,26.0]
["bitfinex","SOLUSD",1752236834084,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236835572,0.06,163.51,163.48,26.34]
["bitfinex","SOLUSD",1752236835774,0.06,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236836292,0.06,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236836602,0.72,163.5,163.49,7.69066913]
["bitfinex","SOLUSD",1752236837194,16.84468397,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236837400,17.56468397,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236837581,17.56468397,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236838582,17.56468397,163.51,163.48,26.0]
["bitfinex","SOLUSD",1752236838778,16.84468397,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236838974,0.14216157,163.55,163.48,26.0]
["bitfinex","SOLUSD",1752236839201,0.14216157,163.55,163.51,7.69066913]
["bitfinex","SOLUSD",1752236839202,30.73198116,163.55,163.51,7.69066913]
["bitfinex","SOLUSD",1752236839402,16.78468397,163.53,163.51,7.69066913]
["bitfinex","SOLUSD",1752236839699,0.72,163.52,163.48,26.0]
["bitfinex","SOLUSD",1752236840087,0.72,163.52,163.51,7.69066913]
["bitfinex","SOLUSD",1752236840481,0.72,163.52,163.5,7.69066913]
["bitfinex","SOLUSD",1752236840794,16.78468397,163.54,163.48,26.0]
["bitfinex","SOLUSD",1752236841098,0.72,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236841310,0.72,163.5,163.49,7.69066913]
["bitfinex","SOLUSD",1752236844000,30.59006837,163.54,163.49,8.03066913]
["bitfinex","SOLUSD",1752236844196,37.5762495,163.56,163.51,7.69066913]
["bitfinex","SOLUSD",1752236844517,17.50468397,163.55,163.52,7.69066913]
["bitfinex","SOLUSD",1752236844680,0.72,163.54,163.5,7.69066913]
["bitfinex","SOLUSD",1752236845302,0.72,163.54,163.48,38.17197587]
["bitfinex","SOLUSD",1752236845505,0.72,163.54,163.5,7.69066913]
["bitfinex","SOLUSD",1752236846695,6.83486673,163.54,163.48,38.17197587]
["bitfinex","SOLUSD",1752236846877,16.78468397,163.52,163.48,45.862645]
["bitfinex","SOLUSD",1752236847083,0.72,163.51,163.48,19.862645]
["bitfinex","SOLUSD",1752236847806,16.78468397,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236848185,0.72,163.5,163.48,12.17197587]
["bitfinex","SOLUSD",1752236848580,0.72,163.5,163.49,7.69066913]
["bitfinex","SOLUSD",1752236848781,16.78468397,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236848976,17.50468397,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236850100,17.50468397,163.51,163.48,12.17197587]
["bitfinex","SOLUSD",1752236850400,17.50468397,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236850578,16.78468397,163.55,163.5,8.03066913]
["bitfinex","SOLUSD",1752236850777,16.78468397,163.55,163.53,7.69066913]
["bitfinex","SOLUSD",1752236851211,17.50468397,163.55,163.53,7.69066913]
["bitfinex","SOLUSD",1752236852203,31.32,163.56,163.54,7.69066913]
["bitfinex","SOLUSD",1752236852387,31.32,163.56,163.51,6.45567204]
["bitfinex","SOLUSD",1752236852388,48.10468397,163.56,163.55,7.69066913]
["bitfinex","SOLUSD",1752236852580,16.78468397,163.56,163.55,7.69066913]
["bitfinex","SOLUSD",1752236852784,17.50468397,163.56,163.55,7.69066913]
["bitfinex","SOLUSD",1752236854202,17.50468397,163.56,163.49,34.1637]
["bitfinex","SOLUSD",1752236854203,16.78468397,163.55,163.49,34.1637]
["bitfinex","SOLUSD",1752236854403,0.72,163.54,163.51,7.69066913]
["bitfinex","SOLUSD",1752236854585,0.72,163.54,163.52,7.69066913]
["bitfinex","SOLUSD",1752236855502,0.72,163.54,163.49,26.0]
["bitfinex","SOLUSD",1752236855689,0.72,163.54,163.52,7.69066913]
["bitfinex","SOLUSD",1752236856184,0.72,163.54,163.5,0.34]
["bitfinex","SOLUSD",1752236856392,16.78468397,163.58,163.53,7.69066913]
["bitfinex","SOLUSD",1752236856618,0.72,163.57,163.54,7.69066913]
["bitfinex","SOLUSD",1752236856825,0.72,163.57,163.53,7.69066913]
["bitfinex","SOLUSD",1752236856994,7.69066913,163.55,163.49,115.9]
["bitfinex","SOLUSD",1752236857191,17.50468397,163.54,163.51,7.69066913]
["bitfinex","SOLUSD",1752236857495,17.50468397,163.54,163.49,26.0]
["bitfinex","SOLUSD",1752236857496,0.72,163.53,163.49,26.0]
["bitfinex","SOLUSD",1752236857699,0.72,163.52,163.51,7.69066913]
["bitfinex","SOLUSD",1752236857905,0.72,163.52,163.48,12.17197587]
["bitfinex","SOLUSD",1752236858136,0.72,163.52,163.5,7.69066913]
["bitfinex","SOLUSD",1752236858537,0.72,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236858746,0.72,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236859241,0.72,163.51,163.48,19.862645]
["bitfinex","SOLUSD",1752236859550,0.7,163.5,163.48,19.862645]
["bitfinex","SOLUSD",1752236859720,0.7,163.49,163.48,12.17197587]
["bitfinex","SOLUSD",1752236859919,16.78468397,163.51,163.48,19.862645]
["bitfinex","SOLUSD",1752236860447,16.78468397,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236860949,17.21116868,163.54,163.48,12.51197587]
["bitfinex","SOLUSD",1752236861129,0.7,163.53,163.5,7.69066913]
["bitfinex","SOLUSD",1752236861326,0.7,163.52,163.5,7.69066913]
["bitfinex","SOLUSD",1752236861533,16.78468397,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236861731,0.7,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236863338,16.78468397,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236863544,0.7,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236863840,0.7,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236864140,0.7,163.5,163.48,12.17197587]
["bitfinex","SOLUSD",1752236864440,0.7,163.5,163.49,7.69066913]
["bitfinex","SOLUSD",1752236864623,16.78468397,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236864823,17.48468397,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236865025,0.7,163.5,163.48,12.17197587]
["bitfinex","SOLUSD",1752236865230,0.7,163.5,163.49,7.69066913]
["bitfinex","SOLUSD",1752236865533,0.7,163.5,163.48,12.17197587]
["bitfinex","SOLUSD",1752236865732,17.48468397,163.5,163.49,7.69066913]
["bitfinex","SOLUSD",1752236866419,16.78468397,163.49,163.48,12.17197587]
["bitfinex","SOLUSD",1752236866626,25.1753531,163.49,163.48,12.17197587]
["bitfinex","SOLUSD",1752236866845,17.48468397,163.49,163.48,12.17197587]
["bitfinex","SOLUSD",1752236868533,24.02775073,163.49,163.48,12.17197587]
["bitfinex","SOLUSD",1752236868736,31.71841986,163.49,163.48,12.17197587]
["bitfinex","SOLUSD",1752236870244,0.42648471,163.48,163.44,0.03]
["bitfinex","SOLUSD",1752236870549,16.78468397,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752236871055,17.48468397,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752236872626,17.48468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236874453,16.78468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236874652,17.48468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236877035,16.78468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236877237,16.78468397,163.46,163.44,8.06066913]
["bitfinex","SOLUSD",1752236877456,16.78468397,163.46,163.44,7.72066913]
["bitfinex","SOLUSD",1752236877955,32.46,163.47,163.44,7.72066913]
["bitfinex","SOLUSD",1752236878349,31.76,163.47,163.44,7.72066913]
["bitfinex","SOLUSD",1752236878851,31.76,163.47,163.44,0.37]
["bitfinex","SOLUSD",1752236879044,32.46,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752236879246,0.7,163.47,163.44,7.72066913]
["bitfinex","SOLUSD",1752236879641,56.2753531,163.49,163.44,7.72066913]
["bitfinex","SOLUSD",1752236879848,17.48468397,163.48,163.44,7.72066913]
["bitfinex","SOLUSD",1752236880153,24.4753531,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752236880354,16.78468397,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752236880550,0.7,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752236880865,0.7,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236882756,16.78468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236882963,17.48468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236884335,16.78468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236884534,0.7,163.49,163.44,8.06066913]
["bitfinex","SOLUSD",1752236884759,16.78468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236884935,16.78468397,163.48,163.47,7.69066913]
["bitfinex","SOLUSD",1752236885136,17.48468397,163.48,163.44,0.37]
["bitfinex","SOLUSD",1752236885348,17.48468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236885754,17.48468397,163.48,163.44,0.37]
["bitfinex","SOLUSD",1752236885960,17.48468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236886259,40.61715384,163.51,163.47,7.69066913]
["bitfinex","SOLUSD",1752236886463,16.78468397,163.49,163.44,26.03]
["bitfinex","SOLUSD",1752236886762,16.78468397,163.5,163.48,7.69066913]
["bitfinex","SOLUSD",1752236887143,16.78468397,163.5,163.49,7.69066913]
["bitfinex","SOLUSD",1752236887850,31.8,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236888060,31.8,163.51,163.45,6.3824]
["bitfinex","SOLUSD",1752236888061,16.78468397,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236888438,17.48468397,163.51,163.45,44.28044778]
["bitfinex","SOLUSD",1752236888655,17.48468397,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236888848,16.78468397,163.51,163.49,7.69066913]
["bitfinex","SOLUSD",1752236889050,16.78468397,163.51,163.5,7.69066913]
["bitfinex","SOLUSD",1752236889251,0.7,163.53,163.5,7.69066913]
["bitfinex","SOLUSD",1752236889447,16.78468397,163.52,163.51,7.69066913]
["bitfinex","SOLUSD",1752236889769,17.47468397,163.52,163.5,7.69066913]
["bitfinex","SOLUSD",1752236889966,16.78468397,163.53,163.46,6.45757544]
["bitfinex","SOLUSD",1752236890145,16.78468397,163.53,163.45,128.0624]
["bitfinex","SOLUSD",1752236890146,0.69,163.51,163.45,128.4024]
["bitfinex","SOLUSD",1752236890340,0.69,163.51,163.47,7.69066913]
["bitfinex","SOLUSD",1752236890869,24.4753531,163.5,163.46,7.69066913]
["bitfinex","SOLUSD",1752236891075,0.69,163.49,163.46,7.69066913]
["bitfinex","SOLUSD",1752236891962,0.69,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236892553,0.69,163.49,163.46,7.69066913]
["bitfinex","SOLUSD",1752236892751,0.69,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236892967,0.69,163.48,163.47,7.69066913]
["bitfinex","SOLUSD",1752236893159,0.69,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236893767,0.69,163.47,163.45,7.69066913]
["bitfinex","SOLUSD",1752236893957,0.69,163.47,163.46,7.69066913]
["bitfinex","SOLUSD",1752236894355,16.78468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236894761,17.47468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236894956,16.78468397,163.48,163.47,7.69066913]
["bitfinex","SOLUSD",1752236895161,0.69,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236895472,16.78468397,163.47,163.45,7.69066913]
["bitfinex","SOLUSD",1752236895772,0.69,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752236895953,0.69,163.46,163.44,7.72066913]
["bitfinex","SOLUSD",1752236896152,17.47468397,163.48,163.45,7.69066913]
["bitfinex","SOLUSD",1752236896348,16.78468397,163.48,163.45,7.69066913]
["bitfinex","SOLUSD",1752236896576,0.69,163.47,163.45,7.69066913]
["bitfinex","SOLUSD",1752236897047,16.78468397,163.48,163.45,7.69066913]
["bitfinex","SOLUSD",1752236897249,17.47468397,163.48,163.45,7.69066913]
["bitfinex","SOLUSD",1752236898372,0.69,163.47,163.45,7.69066913]
["bitfinex","SOLUSD",1752236899561,0.69,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752236899763,0.69,163.47,163.45,7.69066913]
["bitfinex","SOLUSD",1752236900379,16.78468397,163.48,163.45,7.69066913]
["bitfinex","SOLUSD",1752236900878,0.69,163.48,163.45,7.69066913]
["bitfinex","SOLUSD",1752236901479,25.44967624,163.5,163.45,8.03066913]
["bitfinex","SOLUSD",1752236901658,16.78468397,163.48,163.45,7.69066913]
["bitfinex","SOLUSD",1752236901976,17.47468397,163.48,163.45,7.69066913]
["bitfinex","SOLUSD",1752236903770,0.69,163.47,163.44,7.72066913]
["bitfinex","SOLUSD",1752236904081,16.78468397,163.48,163.44,7.72066913]
["bitfinex","SOLUSD",1752236904082,0.69,163.46,163.44,7.72066913]
["bitfinex","SOLUSD",1752236906072,17.47468397,163.48,163.44,7.72066913]
["bitfinex","SOLUSD",1752236906276,16.78468397,163.48,163.44,7.72066913]
["bitfinex","SOLUSD",1752236906471,0.69,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752236906679,0.69,163.47,163.44,7.72066913]
["bitfinex","SOLUSD",1752236906891,16.78468397,163.48,163.44,7.72066913]
["bitfinex","SOLUSD",1752236906892,0.69,163.46,163.44,7.72066913]
["bitfinex","SOLUSD",1752236907181,0.69,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752236907182,17.47468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236908360,25.59183781,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236908561,31.70991673,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236908865,17.47468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236909075,32.39,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752236909260,32.39,163.47,163.45,7.69066913]
["bitfinex","SOLUSD",1752236909672,32.39,163.47,163.44,7.72066913]
["bitfinex","SOLUSD",1752236910274,32.39,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752236910471,32.39,163.47,163.44,7.72066913]
["bitfinex","SOLUSD",1752236910679,32.39,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752236910995,32.39,163.47,163.44,7.72066913]
["bitfinex","SOLUSD",1752236911500,32.39,163.47,163.45,7.69066913]
["bitfinex","SOLUSD",1752236911670,48.48468397,163.47,163.46,7.69066913]
["bitfinex","SOLUSD",1752236911867,17.47468397,163.49,163.46,7.69066913]
["bitfinex","SOLUSD",1752236911868,16.78468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236912071,17.47468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236913696,16.78468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236913893,0.69,163.47,163.46,7.69066913]
["bitfinex","SOLUSD",1752236914415,16.78468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236914994,16.78468397,163.48,163.47,7.69066913]
["bitfinex","SOLUSD",1752236915982,17.47468397,163.48,163.47,7.69066913]
["bitfinex","SOLUSD",1752236916588,17.47468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236916908,0.69,163.47,163.46,7.69066913]
["bitfinex","SOLUSD",1752236917802,0.69,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752236917977,0.69,163.47,163.46,7.69066913]
["bitfinex","SOLUSD",1752236918586,0.69,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752236918804,0.69,163.46,163.44,7.72066913]
["bitfinex","SOLUSD",1752236919601,16.78468397,163.48,163.44,7.72066913]
["bitfinex","SOLUSD",1752236919889,0.69,163.47,163.44,7.72066913]
["bitfinex","SOLUSD",1752236920782,0.69,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752236920986,0.69,163.46,163.44,7.72066913]
["bitfinex","SOLUSD",1752236921212,0.69,163.45,163.44,7.72066913]
["bitfinex","SOLUSD",1752236921604,0.69,163.47,163.44,7.72066913]
["bitfinex","SOLUSD",1752236922315,16.78468397,163.48,163.44,7.72066913]
["bitfinex","SOLUSD",1752236922505,16.78468397,163.46,163.44,7.72066913]
["bitfinex","SOLUSD",1752236922708,17.47468397,163.46,163.44,7.72066913]
["bitfinex","SOLUSD",1752236926918,0.69,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236929622,0.69,163.46,163.44,7.72066913]
["bitfinex","SOLUSD",1752236929792,0.69,163.45,163.44,7.72066913]
["bitfinex","SOLUSD",1752236930515,0.69,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236930702,0.69,163.45,163.44,7.72066913]
["bitfinex","SOLUSD",1752236930904,0.69,163.46,163.44,7.72066913]
["bitfinex","SOLUSD",1752236931505,16.78468397,163.47,163.45,7.69066913]
["bitfinex","SOLUSD",1752236931820,17.47468397,163.47,163.45,7.69066913]
["bitfinex","SOLUSD",1752236932017,31.7,163.49,163.45,7.69066913]
["bitfinex","SOLUSD",1752236932203,17.47468397,163.48,163.45,7.69066913]
["bitfinex","SOLUSD",1752236932518,17.47468397,163.48,163.46,7.69066913]
["bitfinex","SOLUSD",1752236932703,0.69,163.47,163.46,7.69066913]
["bitfinex","SOLUSD",1752236933221,0.69,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752236935021,8.38066913,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752236935223,0.69,163.47,163.44,0.03]
["bitfinex","SOLUSD",1752236935515,32.23,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752236936114,0.69,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236938818,31.54,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752236939024,32.23,163.46,163.44,0.03]
["bitfinex","SOLUSD",1752236940106,0.69,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236941425,25.1653531,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236942233,31.70991673,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236942812,25.59183781,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236945844,31.70991673,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236946236,25.59183781,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236949348,17.47468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236952249,16.78468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236952432,16.78468397,163.45,163.44,7.72066913]
["bitfinex","SOLUSD",1752236952753,48.24468397,163.45,163.44,7.72066913]
["bitfinex","SOLUSD",1752236953650,48.93468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236962136,56.6253531,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236963655,48.93468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236969456,56.6253531,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236969652,62.74343202,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236969857,63.16991673,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236971974,65.44150871,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236974388,63.16991673,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236975183,65.43939482,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236975392,63.16991673,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236976780,17.90116868,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236976962,57.07183781,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236980789,63.18991673,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236983586,55.4992476,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236983773,63.18991673,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236994827,60.43982236,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236996294,53.92525873,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236996497,54.35174344,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236996698,60.18549922,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236996897,60.46982236,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236999222,49.41116868,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752236999523,54.35174344,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237000130,60.46982236,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237000544,48.26468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237004472,56.70123609,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237005365,63.24579972,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237007276,17.21116868,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237007465,56.9877208,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237010184,63.10579972,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237010378,49.27116868,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237010584,56.9877208,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237011384,55.84123609,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237012277,48.12468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237012464,55.84123609,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237012665,48.12468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237012865,55.84123609,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237013395,48.12468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237013692,48.12468397,163.45,163.44,7.74655212]
["bitfinex","SOLUSD",1752237013882,48.12468397,163.45,163.44,0.37]
["bitfinex","SOLUSD",1752237014187,48.12468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237015809,48.83468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237016578,48.12468397,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237018494,16.78468397,163.45,163.44,0.37]
["bitfinex","SOLUSD",1752237018677,48.12468397,163.45,163.44,0.37]
["bitfinex","SOLUSD",1752237019096,48.12468397,163.45,163.44,8.08655212]
["bitfinex","SOLUSD",1752237019295,0.42648471,163.5,163.44,8.08655212]
["bitfinex","SOLUSD",1752237019296,0.14216157,163.5,163.44,8.08655212]
["bitfinex","SOLUSD",1752237019597,31.34,163.49,163.45,8.05655212]
["bitfinex","SOLUSD",1752237019991,32.05,163.49,163.45,8.05655212]
["bitfinex","SOLUSD",1752237020383,39.76655212,163.49,163.45,8.05655212]
["bitfinex","SOLUSD",1752237021104,32.05,163.49,163.45,8.05655212]
["bitfinex","SOLUSD",1752237021478,16.78468397,163.48,163.46,7.71655212]
["bitfinex","SOLUSD",1752237021677,48.12468397,163.47,163.46,8.05655212]
["bitfinex","SOLUSD",1752237021987,31.34,163.48,163.46,8.05655212]
["bitfinex","SOLUSD",1752237022194,48.12468397,163.48,163.47,8.05655212]
["bitfinex","SOLUSD",1752237022380,31.34,163.48,163.47,8.05655212]
["bitfinex","SOLUSD",1752237022700,31.34,163.49,163.47,8.05655212]
["bitfinex","SOLUSD",1752237022876,31.34,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237023081,31.34,163.49,163.48,8.05655212]
["bitfinex","SOLUSD",1752237024299,31.34,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237026499,31.34,163.49,163.46,0.34]
["bitfinex","SOLUSD",1752237026683,31.34,163.49,163.47,7.71655212]
["bitfinex","SOLUSD",1752237027504,31.34,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237027715,31.34,163.49,163.48,8.05655212]
["bitfinex","SOLUSD",1752237028407,48.12468397,163.5,163.48,8.05655212]
["bitfinex","SOLUSD",1752237028610,48.12468397,163.5,163.49,7.71655212]
["bitfinex","SOLUSD",1752237028806,16.78468397,163.5,163.49,7.71655212]
["bitfinex","SOLUSD",1752237029108,31.4,163.51,163.49,7.71655212]
["bitfinex","SOLUSD",1752237029485,48.18468397,163.51,163.5,7.71655212]
["bitfinex","SOLUSD",1752237030194,48.18468397,163.51,163.48,0.34]
["bitfinex","SOLUSD",1752237030392,48.18468397,163.51,163.49,7.71655212]
["bitfinex","SOLUSD",1752237032405,48.18468397,163.51,163.5,7.71655212]
["bitfinex","SOLUSD",1752237033393,48.18468397,163.51,163.48,0.34]
["bitfinex","SOLUSD",1752237033394,48.18468397,163.51,163.49,7.71655212]
["bitfinex","SOLUSD",1752237034103,48.18468397,163.51,163.5,7.71655212]
["bitfinex","SOLUSD",1752237034895,0.06,163.51,163.5,7.71655212]
["bitfinex","SOLUSD",1752237035103,0.06,163.51,163.5,8.05655212]
["bitfinex","SOLUSD",1752237036217,0.06,163.51,163.5,40.17276007]
["bitfinex","SOLUSD",1752237039592,0.06,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752237039805,0.06,163.51,163.5,7.71655212]
["bitfinex","SOLUSD",1752237039992,0.73,163.51,163.49,7.74655212]
["bitfinex","SOLUSD",1752237040699,0.06,163.51,163.49,0.03]
["bitfinex","SOLUSD",1752237041024,0.06,163.51,163.5,7.71655212]
["bitfinex","SOLUSD",1752237046505,0.06,163.51,163.49,0.03]
["bitfinex","SOLUSD",1752237046506,0.73,163.51,163.49,0.03]
["bitfinex","SOLUSD",1752237046833,25.17123609,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752237047212,31.28744404,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752237051335,31.71392875,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752237051533,33.37712875,163.5,163.49,0.03]
["bitfinex","SOLUSD",1752237056137,0.42648471,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237056337,56.2477208,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237056537,56.9177208,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237057043,63.03579972,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237059247,55.3192476,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237059420,63.03579972,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237063118,70.75235184,163.45,163.44,0.03]
["bitfinex","SOLUSD",1752237063518,78.62625184,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237065129,70.90969972,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237065731,25.6219476,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237065932,63.03579972,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237066134,62.36579972,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237066443,63.03579972,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237067018,56.49123609,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237067218,62.75147658,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237067636,63.03579972,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237068640,56.9177208,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237068838,63.03579972,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237072144,55.3192476,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237072365,63.03579972,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237075036,56.2477208,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237075237,48.12468397,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237075444,55.84123609,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237076149,48.12468397,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237076344,55.84123609,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237077429,48.12468397,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237082273,56.51123609,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237082435,56.57123609,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237083048,48.85468397,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237083239,48.18468397,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237083574,56.57123609,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237083869,48.85468397,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237084070,48.18468397,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237085457,0.06,163.45,163.44,8.05655213]
["bitfinex","SOLUSD",1752237085634,48.16468397,163.45,163.44,8.05655213]
["bitfinex","SOLUSD",1752237086348,48.16468397,163.45,163.44,0.34000001]
["bitfinex","SOLUSD",1752237086537,48.16468397,163.45,163.44,7.71655213]
["bitfinex","SOLUSD",1752237087273,48.16468397,163.45,163.44,8.05655213]
["bitfinex","SOLUSD",1752237087771,48.16468397,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237088643,48.16468397,163.45,163.44,0.34000001]
["bitfinex","SOLUSD",1752237088848,48.16468397,163.45,163.44,8.05655213]
["bitfinex","SOLUSD",1752237089448,0.06,163.45,163.44,8.05655213]
["bitfinex","SOLUSD",1752237090758,0.06,163.45,163.44,0.34000001]
["bitfinex","SOLUSD",1752237090945,0.06,163.45,163.44,15.75020538]
["bitfinex","SOLUSD",1752237091346,0.06,163.45,163.44,1.91520001]
["bitfinex","SOLUSD",1752237091550,0.06,163.45,163.44,9.63175213]
["bitfinex","SOLUSD",1752237092457,0.06,163.45,163.44,15.75020538]
["bitfinex","SOLUSD",1752237093345,31.34,163.49,163.44,23.4667575]
["bitfinex","SOLUSD",1752237093576,31.34,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237093777,16.78468397,163.5,163.48,8.05655212]
["bitfinex","SOLUSD",1752237093947,16.78468397,163.5,163.49,7.71655212]
["bitfinex","SOLUSD",1752237094844,16.78468397,163.5,163.48,0.34]
["bitfinex","SOLUSD",1752237095044,16.78468397,163.5,163.49,7.71655212]
["bitfinex","SOLUSD",1752237095867,16.78468397,163.5,163.48,7.71655212]
["bitfinex","SOLUSD",1752237096045,16.78468397,163.5,163.48,8.05655212]
["bitfinex","SOLUSD",1752237096245,16.78468397,163.5,163.49,0.34]
["bitfinex","SOLUSD",1752237096447,16.78468397,163.5,163.48,8.05655212]
["bitfinex","SOLUSD",1752237096669,16.78468397,163.5,163.48,7.71655212]
["bitfinex","SOLUSD",1752237097673,16.78468397,163.5,163.49,7.71655212]
["bitfinex","SOLUSD",1752237097868,16.78468397,163.5,163.48,7.71655212]
["bitfinex","SOLUSD",1752237099680,16.78468397,163.5,163.47,0.34]
["bitfinex","SOLUSD",1752237099862,16.78468397,163.5,163.48,7.71655212]
["bitfinex","SOLUSD",1752237100653,32.0,163.49,163.44,115.90000001]
["bitfinex","SOLUSD",1752237100854,24.50123609,163.47,163.44,1e-08]
["bitfinex","SOLUSD",1752237101072,16.78468397,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237101464,17.44468397,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1752237103972,31.34,163.46,163.44,8.05655213]
["bitfinex","SOLUSD",1752237104176,48.12468397,163.46,163.45,7.71655212]
["bitfinex","SOLUSD",1752237104473,16.78468397,163.46,163.44,8.05655213]
["bitfinex","SOLUSD",1752237104674,16.78468397,163.46,163.44,7.71655213]
["bitfinex","SOLUSD",1752237105477,0.06,163.45,163.44,7.71655213]
["bitfinex","SOLUSD",1752237106871,0.06,163.45,163.44,8.05655213]
["bitfinex","SOLUSD",1752237108874,0.06,163.45,163.44,14.17500538]
["bitfinex","SOLUSD",1752237109086,0.06,163.45,163.44,8.05655213]
["bitfinex","SOLUSD",1752237109381,0.06,163.45,163.44,26.34000001]
["bitfinex","SOLUSD",1752237109565,0.06,163.45,163.44,34.05655213]
["bitfinex","SOLUSD",1752237114984,0.06,163.45,163.44,40.17500538]
["bitfinex","SOLUSD",1752237115888,0.06,163.45,163.44,32.45845326]
["bitfinex","SOLUSD",1752237116054,0.06,163.45,163.44,40.17500538]
["bitfinex","SOLUSD",1752237116373,0.06,163.45,163.44,47.8915575]
["bitfinex","SOLUSD",1752237116577,16.78468397,163.5,163.44,47.8915575]
["bitfinex","SOLUSD",1752237116782,16.78468397,163.5,163.48,7.71655212]
["bitfinex","SOLUSD",1752237117192,17.44468397,163.5,163.48,7.71655212]
["bitfinex","SOLUSD",1752237117604,17.44468397,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237117777,16.78468397,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237119474,16.78468397,163.49,163.45,6.45801961]
["bitfinex","SOLUSD",1752237119671,16.78468397,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237123409,16.78468397,163.49,163.46,6.45762771]
["bitfinex","SOLUSD",1752237123410,17.44468397,163.49,163.45,0.34]
["bitfinex","SOLUSD",1752237123606,17.44468397,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237125397,16.78468397,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237126505,16.84468397,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237126800,17.50468397,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237127011,17.50468397,163.49,163.45,1.9562]
["bitfinex","SOLUSD",1752237127307,17.50468397,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237127508,16.84468397,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237128593,17.50468397,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237129785,17.50468397,163.49,163.45,8.07424145]
["bitfinex","SOLUSD",1752237129995,17.50468397,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237131407,0.06,163.49,163.48,7.71655212]
["bitfinex","SOLUSD",1752237132113,0.06,163.49,163.48,8.05655212]
["bitfinex","SOLUSD",1752237132409,0.06,163.49,163.48,13.83350832]
["bitfinex","SOLUSD",1752237133617,0.06,163.49,163.48,6.4569562]
["bitfinex","SOLUSD",1752237133814,0.06,163.49,163.48,14.17350832]
["bitfinex","SOLUSD",1752237134013,0.06,163.51,163.48,14.17350832]
["bitfinex","SOLUSD",1752237134191,0.06,163.51,163.5,7.71655212]
["bitfinex","SOLUSD",1752237134598,0.06,163.51,163.48,6.4569562]
["bitfinex","SOLUSD",1752237134804,0.06,163.51,163.5,7.71655212]
["bitfinex","SOLUSD",1752237135898,0.06,163.51,163.5,8.05655212]
["bitfinex","SOLUSD",1752237136103,0.06,163.51,163.5,14.17276007]
["bitfinex","SOLUSD",1752237139208,0.06,163.51,163.5,40.17276007]
["bitfinex","SOLUSD",1752237141194,0.06,163.51,163.5,41.73196007]
["bitfinex","SOLUSD",1752237141905,0.06,163.51,163.5,131.63196007]
["bitfinex","SOLUSD",1752237142101,0.06,163.51,163.5,106.05844478]
["bitfinex","SOLUSD",1752237142302,16.78468397,163.59,163.5,146.88890839]
["bitfinex","SOLUSD",1752237142517,0.67,163.6,163.58,7.71655212]
["bitfinex","SOLUSD",1752237142729,17.45468397,163.6,163.59,7.71655212]
["bitfinex","SOLUSD",1752237143014,0.67,163.6,163.55,11.9709343]
["bitfinex","SOLUSD",1752237143195,0.67,163.6,163.59,7.71655212]
["bitfinex","SOLUSD",1752237143398,0.67,163.6,163.58,7.71655212]
["bitfinex","SOLUSD",1752237143609,0.67,163.59,163.58,7.71655212]
["bitfinex","SOLUSD",1752237143818,16.98468397,163.62,163.59,10.95809038]
["bitfinex","SOLUSD",1752237143997,0.2,163.62,163.59,10.95809038]
["bitfinex","SOLUSD",1752237144333,0.2,163.62,163.58,0.69]
["bitfinex","SOLUSD",1752237144334,0.2,163.62,163.6,7.71655212]
["bitfinex","SOLUSD",1752237144706,0.2,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237145994,0.87,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237148116,0.2,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237148322,0.2,163.62,163.61,18.67373996]
["bitfinex","SOLUSD",1752237150625,0.87,163.62,163.61,18.67373996]
["bitfinex","SOLUSD",1752237151221,0.87,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237151522,0.87,163.62,163.61,18.67373996]
["bitfinex","SOLUSD",1752237151523,0.2,163.62,163.61,18.67373996]
["bitfinex","SOLUSD",1752237153400,0.2,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237153607,17.65468397,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237153919,25.37123609,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237154499,17.65468397,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237154909,16.98468397,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237155118,17.65468397,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237156906,25.37123609,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237157826,31.48295837,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237158126,23.76640625,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237158311,31.48295837,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237159616,23.76640625,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237159821,31.48295837,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237160943,25.37123609,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237162235,56.67123609,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237162713,62.78295837,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237163114,56.67123609,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237163432,63.20944308,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237164719,57.0977208,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237164912,63.20944308,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237165623,64.82794308,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237168819,57.0977208,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237169042,63.20944308,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237172927,56.95555923,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237173431,56.67123609,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237173825,56.81339766,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237174145,56.95555923,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237176452,49.23900711,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237176933,56.95555923,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237178244,56.00123609,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237178447,48.28468397,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237180846,48.28468397,163.62,163.61,11.66718784]
["bitfinex","SOLUSD",1752237181643,48.28468397,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237182930,48.28468397,163.62,163.61,11.66718784]
["bitfinex","SOLUSD",1752237183151,48.28468397,163.62,163.61,10.95718784]
["bitfinex","SOLUSD",1752237183751,48.28468397,163.62,163.61,11.66718784]
["bitfinex","SOLUSD",1752237183952,0.2,163.62,163.61,19.38373996]
["bitfinex","SOLUSD",1752237185133,0.2,163.62,163.61,25.49583579]
["bitfinex","SOLUSD",1752237185550,0.2,163.62,163.61,31.64593579]
["bitfinex","SOLUSD",1752237186255,0.2,163.62,163.61,33.15063579]
["bitfinex","SOLUSD",1752237187147,0.2,163.65,163.61,33.15063579]
["bitfinex","SOLUSD",1752237187353,0.2,163.65,163.62,0.71]
["bitfinex","SOLUSD",1752237187659,0.2,163.65,163.64,7.71655212]
["bitfinex","SOLUSD",1752237187835,0.2,163.65,163.64,8.42655212]
["bitfinex","SOLUSD",1752237189455,0.2,163.65,163.64,14.53752743]
["bitfinex","SOLUSD",1752237190864,0.2,163.65,163.64,45.81752743]
["bitfinex","SOLUSD",1752237193963,0.2,163.65,163.64,31.99]
["bitfinex","SOLUSD",1752237194259,0.2,163.65,163.64,39.70655212]
["bitfinex","SOLUSD",1752237195164,0.2,163.65,163.64,135.71752743]
["bitfinex","SOLUSD",1752237196761,0.2,163.65,163.64,129.60655212]
["bitfinex","SOLUSD",1752237199066,0.2,163.65,163.64,135.71752743]
["bitfinex","SOLUSD",1752237200555,0.2,163.65,163.64,129.60655212]
["bitfinex","SOLUSD",1752237200944,0.2,163.65,163.64,39.70655212]
["bitfinex","SOLUSD",1752237201161,0.2,163.65,163.64,31.99]
["bitfinex","SOLUSD",1752237201374,0.2,163.65,163.64,7.71655212]
["bitfinex","SOLUSD",1752237202471,0.2,163.65,163.63,36.96332889]
["bitfinex","SOLUSD",1752237202782,25.21123609,163.64,163.63,10.96332889]
["bitfinex","SOLUSD",1752237204575,17.49468397,163.64,163.63,10.96332889]
["bitfinex","SOLUSD",1752237204869,0.71,163.64,163.63,10.96332889]
["bitfinex","SOLUSD",1752237206873,25.21123609,163.64,163.63,10.96332889]
["bitfinex","SOLUSD",1752237208170,17.49468397,163.64,163.63,10.96332889]
["bitfinex","SOLUSD",1752237213374,25.21123609,163.64,163.63,10.96332889]
["bitfinex","SOLUSD",1752237217779,24.50123609,163.64,163.63,10.96332889]
["bitfinex","SOLUSD",1752237218704,24.56123609,163.64,163.63,10.96332889]
["bitfinex","SOLUSD",1752237219756,0.06,163.64,163.63,10.96332889]
["bitfinex","SOLUSD",1752237220396,0.06,163.64,163.63,18.67988101]
["bitfinex","SOLUSD",1752237221586,0.06,163.64,163.63,10.96332889]
["bitfinex","SOLUSD",1752237221876,0.06,163.64,163.63,18.67988101]
["bitfinex","SOLUSD",1752237225952,0.06,163.64,163.63,24.79122978]
["bitfinex","SOLUSD",1752237227880,0.06,163.64,163.63,82.05122978]
["bitfinex","SOLUSD",1752237228285,0.06,163.64,163.63,171.95122978]
["bitfinex","SOLUSD",1752237228690,0.2,163.65,163.63,171.95122978]
["bitfinex","SOLUSD",1752237228880,0.2,163.65,163.64,7.71655212]
["bitfinex","SOLUSD",1752237230483,0.2,163.65,163.64,13.82752743]
["bitfinex","SOLUSD",1752237231191,0.2,163.65,163.64,13.969689]
["bitfinex","SOLUSD",1752237231598,0.2,163.66,163.65,33.71655212]
["bitfinex","SOLUSD",1752237231788,0.2,163.66,163.65,154.87655212]
["bitfinex","SOLUSD",1752237232587,0.2,163.66,163.65,160.98715401]
["bitfinex","SOLUSD",1752237232889,0.2,163.66,163.65,167.44815401]
["bitfinex","SOLUSD",1752237234192,0.2,163.66,163.65,141.59031558]
["bitfinex","SOLUSD",1752237234367,0.2,163.66,163.65,143.46223872]
["bitfinex","SOLUSD",1752237234888,0.2,163.68,163.67,26.14216157]
["bitfinex","SOLUSD",1752237235091,0.2,163.68,163.67,65.11871369]
["bitfinex","SOLUSD",1752237236372,0.2,163.68,163.67,70.07883781]
["bitfinex","SOLUSD",1752237236677,0.2,163.68,163.67,76.188693]
["bitfinex","SOLUSD",1752237237771,0.2,163.73,163.67,91.46333099]
["bitfinex","SOLUSD",1752237237968,0.2,163.73,163.72,7.71655212]
["bitfinex","SOLUSD",1752237238568,0.2,163.73,163.72,13.82454136]
["bitfinex","SOLUSD",1752237239290,0.2,163.73,163.72,103.72454136]
["bitfinex","SOLUSD",1752237240673,0.2,163.73,163.72,129.72454136]
["bitfinex","SOLUSD",1752237241172,0.2,163.73,163.72,104.15102607]
["bitfinex","SOLUSD",1752237241509,0.2,163.78,163.75,26.0]
["bitfinex","SOLUSD",1752237241679,0.2,163.78,163.77,7.71655212]
["bitfinex","SOLUSD",1752237250491,0.2,163.78,163.77,13.82267656]
["bitfinex","SOLUSD",1752237252909,0.2,163.78,163.77,7.71655212]
["bitfinex","SOLUSD",1752237253512,0.2,163.78,163.77,13.82267656]
["bitfinex","SOLUSD",1752237257517,0.2,163.78,163.77,24.77421609]
["bitfinex","SOLUSD",1752237257905,0.2,163.78,163.77,24.77421555]
["bitfinex","SOLUSD",1752237261086,0.2,163.78,163.77,10.95153899]
["bitfinex","SOLUSD",1752237264115,0.2,163.78,163.77,7.95153899]
["bitfinex","SOLUSD",1752237264618,0.2,163.78,163.77,15.66809111]
["bitfinex","SOLUSD",1752237265207,0.2,163.78,163.77,21.77421555]
["bitfinex","SOLUSD",1752237268721,0.2,163.78,163.77,40.05766343]
["bitfinex","SOLUSD",1752237268909,0.2,163.78,163.77,47.77421555]
["bitfinex","SOLUSD",1752237269541,0.2,163.78,163.77,41.66809111]
["bitfinex","SOLUSD",1752237273939,0.2,163.78,163.77,47.77421555]
["bitfinex","SOLUSD",1752237274733,0.2,163.78,163.77,41.66809111]
["bitfinex","SOLUSD",1752237276143,0.2,163.78,163.77,7.95153899]
["bitfinex","SOLUSD",1752237276648,16.98468397,163.78,163.77,7.95153899]
["bitfinex","SOLUSD",1752237279140,24.98555923,163.78,163.77,7.95153899]
["bitfinex","SOLUSD",1752237279441,31.23347241,163.78,163.77,7.95153899]
["bitfinex","SOLUSD",1752237279941,24.70123609,163.78,163.77,7.95153899]
["bitfinex","SOLUSD",1752237280953,0.2,163.78,163.77,7.95153899]
["bitfinex","SOLUSD",1752237287644,0.2,163.78,163.76,12.67802332]
["bitfinex","SOLUSD",1752237287950,0.2,163.78,163.77,12.67724919]
["bitfinex","SOLUSD",1752237295657,55.92123609,163.78,163.77,12.67724919]
["bitfinex","SOLUSD",1752237295835,62.31131084,163.78,163.77,12.67724919]
["bitfinex","SOLUSD",1752237296352,62.45347241,163.78,163.77,12.67724919]
["bitfinex","SOLUSD",1752237297564,70.05657241,163.78,163.77,12.67724919]
["bitfinex","SOLUSD",1752237297784,72.33661294,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237299478,64.62006082,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237299685,70.05657241,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237301378,64.01977241,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237306298,56.30322029,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237306584,55.92123609,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237306786,56.06339766,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237307077,62.31131084,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237307491,56.20555923,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237309477,48.20468397,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237310472,31.42,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237312073,31.42,163.78,163.77,18.72720131]
["bitfinex","SOLUSD",1752237312370,0.2,163.78,163.77,18.72720131]
["bitfinex","SOLUSD",1752237318209,0.2,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237318486,0.2,163.78,163.77,18.72720131]
["bitfinex","SOLUSD",1752237319303,0.2,163.78,163.77,11.01064919]
["bitfinex","SOLUSD",1752237319467,0.2,163.78,163.75,7.71655212]
["bitfinex","SOLUSD",1752237319672,31.4,163.78,163.74,6.1484]
["bitfinex","SOLUSD",1752237319976,31.4,163.78,163.75,7.71655212]
["bitfinex","SOLUSD",1752237320377,31.4,163.78,163.76,7.71655212]
["bitfinex","SOLUSD",1752237320590,31.4,163.78,163.74,6.1484]
["bitfinex","SOLUSD",1752237320776,31.4,163.78,163.75,7.71655212]
["bitfinex","SOLUSD",1752237321681,31.4,163.78,163.76,16.78615822]
["bitfinex","SOLUSD",1752237321888,31.4,163.78,163.76,4.05795452]
["bitfinex","SOLUSD",1752237322095,31.4,163.78,163.76,11.77450664]
["bitfinex","SOLUSD",1752237322793,31.4,163.78,163.77,1.98629867]
["bitfinex","SOLUSD",1752237323180,31.4,163.78,163.77,0.9932532]
["bitfinex","SOLUSD",1752237323614,31.4,163.78,163.77,0.98753373]
["bitfinex","SOLUSD",1752237323784,31.4,163.78,163.77,0.45763749]
["bitfinex","SOLUSD",1752237323978,31.4,163.78,163.77,0.45544319]
["bitfinex","SOLUSD",1752237325294,31.4,163.78,163.77,0.20919206]
["bitfinex","SOLUSD",1752237328505,31.4,163.78,163.77,7.92574418]
["bitfinex","SOLUSD",1752237328693,0.2,163.78,163.77,7.92574418]
["bitfinex","SOLUSD",1752237329071,0.2,163.78,163.77,0.20919206]
["bitfinex","SOLUSD",1752237329277,0.2,163.78,163.77,7.92574418]
["bitfinex","SOLUSD",1752237329893,0.2,163.78,163.77,0.20919206]
["bitfinex","SOLUSD",1752237330682,48.18468397,163.78,163.77,0.20919206]
["bitfinex","SOLUSD",1752237331005,48.18468397,163.78,163.77,0.23919206]
["bitfinex","SOLUSD",1752237334007,48.18468397,163.78,163.77,0.23585591]
["bitfinex","SOLUSD",1752237334709,31.4,163.78,163.77,7.95240803]
["bitfinex","SOLUSD",1752237338098,48.18468397,163.78,163.77,0.23585591]
["bitfinex","SOLUSD",1752237338915,48.18468397,163.78,163.77,0.2317978]
["bitfinex","SOLUSD",1752237339800,48.18468397,163.78,163.77,0.2278201]
["bitfinex","SOLUSD",1752237340500,48.18468397,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237342395,31.4,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237343209,0.2,163.78,163.77,7.74655212]
["bitfinex","SOLUSD",1752237343418,0.2,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237343992,0.2,163.78,163.77,0.22392087]
["bitfinex","SOLUSD",1752237345002,0.2,163.78,163.77,0.22009844]
["bitfinex","SOLUSD",1752237345312,0.2,163.78,163.77,0.21635094]
["bitfinex","SOLUSD",1752237346003,0.2,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237346513,0.2,163.78,163.77,0.1788762]
["bitfinex","SOLUSD",1752237346720,0.2,163.78,163.77,0.1759407]
["bitfinex","SOLUSD",1752237346895,0.2,163.78,163.77,0.17306357]
["bitfinex","SOLUSD",1752237347220,0.2,163.78,163.77,0.17024301]
["bitfinex","SOLUSD",1752237347697,0.2,163.78,163.77,0.16747822]
["bitfinex","SOLUSD",1752237348298,0.2,163.78,163.77,7.88403034]
["bitfinex","SOLUSD",1752237350023,0.2,163.78,163.77,0.16747822]
["bitfinex","SOLUSD",1752237350213,0.2,163.78,163.77,7.88403034]
["bitfinex","SOLUSD",1752237350714,0.2,163.78,163.77,0.16747822]
["bitfinex","SOLUSD",1752237351329,0.2,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237351726,16.98468397,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237351917,31.09131084,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237352434,24.98555923,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237352812,31.23347241,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237356213,25.1277208,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237357412,48.16468397,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237357735,56.02339766,163.78,163.77,0.09483637]
["bitfinex","SOLUSD",1752237358229,56.3077208,163.78,163.77,0.08760677]
["bitfinex","SOLUSD",1752237358435,62.41347241,163.78,163.77,0.08760677]
["bitfinex","SOLUSD",1752237358611,62.41347241,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237360238,88.41347241,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237360733,90.69413771,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237361933,88.41347241,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237369946,80.69692029,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237370245,88.41347241,163.78,163.77,0.03]
["bitfinex","SOLUSD",1752237372545,88.41347241,163.78,163.72,0.03]
["bitfinex","SOLUSD",1752237372546,0.14216157,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752237372744,63.82427292,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752237372945,56.1077208,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752237373122,0.42648471,163.71,163.63,1.5011]
["bitfinex","SOLUSD",1752237373446,7.71655212,163.66,163.63,1.5011]
["bitfinex","SOLUSD",1752237373635,31.18,163.65,163.63,1.5011]
["bitfinex","SOLUSD",1752237374941,38.89655212,163.65,163.63,1.5011]
["bitfinex","SOLUSD",1752237376642,31.18,163.65,163.63,1.5011]
["bitfinex","SOLUSD",1752237376838,26.0,163.72,163.64,7.71655212]
["bitfinex","SOLUSD",1752237377026,26.0,163.72,163.63,7.61230825]
["bitfinex","SOLUSD",1752237377027,24.64339766,163.71,163.66,7.71655212]
["bitfinex","SOLUSD",1752237377224,16.78468397,163.69,163.66,7.71655212]
["bitfinex","SOLUSD",1752237377421,31.18,163.68,163.66,7.71655212]
["bitfinex","SOLUSD",1752237377854,47.96468397,163.69,163.66,7.71655212]
["bitfinex","SOLUSD",1752237378344,31.18,163.69,163.66,7.71655212]
["bitfinex","SOLUSD",1752237378743,31.18,163.69,163.63,1.5011]
["bitfinex","SOLUSD",1752237378744,31.18,163.69,163.67,7.71655212]
["bitfinex","SOLUSD",1752237379830,31.18,163.69,163.66,14.11935212]
["bitfinex","SOLUSD",1752237383426,31.18,163.69,163.66,6.4028]
["bitfinex","SOLUSD",1752237383751,31.18,163.69,163.66,14.11935212]
["bitfinex","SOLUSD",1752237386138,31.18,163.69,163.67,7.71655212]
["bitfinex","SOLUSD",1752237386645,31.18,163.69,163.66,6.4028]
["bitfinex","SOLUSD",1752237386828,31.18,163.69,163.67,7.71655212]
["bitfinex","SOLUSD",1752237387033,31.18,163.69,163.68,7.71655212]
["bitfinex","SOLUSD",1752237387232,16.78468397,163.71,163.68,7.71655212]
["bitfinex","SOLUSD",1752237387233,31.18,163.7,163.68,7.71655212]
["bitfinex","SOLUSD",1752237388243,31.18,163.71,163.69,7.71655212]
["bitfinex","SOLUSD",1752237389149,31.18,163.71,163.7,7.71655212]
["bitfinex","SOLUSD",1752237390234,31.18,163.71,163.69,7.71655212]
["bitfinex","SOLUSD",1752237391065,31.18,163.71,163.67,6.10970519]
["bitfinex","SOLUSD",1752237391251,31.18,163.71,163.67,7.71655212]
["bitfinex","SOLUSD",1752237391460,38.89655212,163.71,163.67,7.71655212]
["bitfinex","SOLUSD",1752237392258,31.18,163.71,163.67,7.71655212]
["bitfinex","SOLUSD",1752237392444,31.18,163.71,163.68,7.71655212]
["bitfinex","SOLUSD",1752237396057,31.18,163.71,163.69,7.71655212]
["bitfinex","SOLUSD",1752237396361,31.18,163.71,163.7,7.71655212]
["bitfinex","SOLUSD",1752237396949,31.18,163.71,163.69,7.71655212]
["bitfinex","SOLUSD",1752237401161,31.18,163.71,163.7,7.71655212]
["bitfinex","SOLUSD",1752237403248,31.18,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752237403448,31.18,163.71,163.7,7.71655212]
["bitfinex","SOLUSD",1752237406449,31.18,163.71,163.68,6.13938826]
["bitfinex","SOLUSD",1752237406649,31.18,163.71,163.7,7.71655212]
["bitfinex","SOLUSD",1752237408355,0.06,163.72,163.7,7.71655212]
["bitfinex","SOLUSD",1752237408552,0.06,163.72,163.71,7.71655212]
["bitfinex","SOLUSD",1752237410663,0.06,163.72,163.69,6.10905186]
["bitfinex","SOLUSD",1752237410853,0.06,163.72,163.71,7.71655212]
["bitfinex","SOLUSD",1752237411185,0.06,163.72,163.7,7.71655212]
["bitfinex","SOLUSD",1752237411675,0.06,163.72,163.71,7.71655212]
["bitfinex","SOLUSD",1752237411878,0.06,163.72,163.7,7.71655212]
["bitfinex","SOLUSD",1752237412046,0.06,163.72,163.69,7.71655212]
["bitfinex","SOLUSD",1752237412452,0.06,163.72,163.68,6.13942953]
["bitfinex","SOLUSD",1752237412453,31.18,163.71,163.68,7.74655212]
["bitfinex","SOLUSD",1752237413373,31.18,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752237414667,31.18,163.71,163.68,7.74655212]
["bitfinex","SOLUSD",1752237417075,31.18,163.71,163.69,7.71655212]
["bitfinex","SOLUSD",1752237417252,31.18,163.71,163.7,7.71655212]
["bitfinex","SOLUSD",1752237418678,31.18,163.71,163.69,7.71655212]
["bitfinex","SOLUSD",1752237420179,0.06,163.72,163.7,7.71655212]
["bitfinex","SOLUSD",1752237420382,0.06,163.72,163.68,0.03]
["bitfinex","SOLUSD",1752237420587,16.84468397,163.72,163.7,7.71655212]
["bitfinex","SOLUSD",1752237420888,16.84468397,163.72,163.69,7.71655212]
["bitfinex","SOLUSD",1752237421886,0.06,163.72,163.69,7.74655212]
["bitfinex","SOLUSD",1752237422183,0.06,163.72,163.7,7.71655212]
["bitfinex","SOLUSD",1752237423088,0.06,163.72,163.71,7.71655212]
["bitfinex","SOLUSD",1752237426693,0.06,163.72,163.71,13.82491446]
["bitfinex","SOLUSD",1752237426869,0.06,163.72,163.71,7.71655212]
["bitfinex","SOLUSD",1752237430171,0.06,163.72,163.71,26.0]
["bitfinex","SOLUSD",1752237430385,0.06,163.72,163.71,33.71655212]
["bitfinex","SOLUSD",1752237430874,0.06,163.72,163.71,39.82491446]
["bitfinex","SOLUSD",1752237431674,0.06,163.72,163.71,33.71655212]
["bitfinex","SOLUSD",1752237432100,0.06,163.72,163.7,7.71655212]
["bitfinex","SOLUSD",1752237432970,16.84468397,163.72,163.69,89.9]
["bitfinex","SOLUSD",1752237433179,24.56123609,163.72,163.69,89.9]
["bitfinex","SOLUSD",1752237433894,16.84468397,163.72,163.69,89.9]
["bitfinex","SOLUSD",1752237434696,16.84468397,163.72,163.68,7.74655212]
["bitfinex","SOLUSD",1752237438179,16.84468397,163.72,163.68,0.03]
["bitfinex","SOLUSD",1752237438397,16.78468397,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752237438587,24.50123609,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752237439489,24.50123609,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237441107,30.61034477,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237441903,24.50123609,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237446179,16.78468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237448505,47.94468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237449379,55.66123609,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237449906,61.77034477,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237450094,55.66123609,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237453982,47.94468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237458220,55.66123609,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237458608,47.94468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237458809,55.66123609,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237459319,61.77034477,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237464026,47.94468397,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237464230,55.66123609,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237466429,61.77034477,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237467030,55.72123609,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237467330,61.83034477,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237471407,62.25682948,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752237472107,62.25682948,163.69,163.62,0.03]
["bitfinex","SOLUSD",1752237472108,16.78468397,163.68,163.62,0.03]
["bitfinex","SOLUSD",1752237472314,24.50123609,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237472523,55.64123609,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237473217,61.75258486,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237474737,55.64123609,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237475719,61.75258486,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237476137,47.92468397,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237476331,55.64123609,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237477023,16.78468397,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237477225,47.94468397,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237477828,55.66123609,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237479016,47.94468397,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237493264,55.66123609,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237493560,16.78468397,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237493766,47.92468397,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237500761,31.14,163.63,163.62,4.95767018]
["bitfinex","SOLUSD",1752237501146,0.06,163.68,163.62,11.06939246]
["bitfinex","SOLUSD",1752237501378,47.92468397,163.67,163.66,4.92767018]
["bitfinex","SOLUSD",1752237502276,47.92468397,163.67,163.62,6.14172228]
["bitfinex","SOLUSD",1752237502277,47.92468397,163.67,163.65,4.92767018]
["bitfinex","SOLUSD",1752237504870,47.92468397,163.67,163.65,7.69445561]
["bitfinex","SOLUSD",1752237505473,16.78468397,163.66,163.62,0.03]
["bitfinex","SOLUSD",1752237505658,31.14,163.65,163.64,7.69445561]
["bitfinex","SOLUSD",1752237506082,31.14,163.65,163.63,7.69445561]
["bitfinex","SOLUSD",1752237507472,16.78468397,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752237507692,31.14,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752237507693,47.92468397,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237509575,31.14,163.63,163.62,7.72445561]
["bitfinex","SOLUSD",1752237509774,31.14,163.64,163.62,7.72445561]
["bitfinex","SOLUSD",1752237509975,31.14,163.64,163.63,7.69445561]
["bitfinex","SOLUSD",1752237510173,16.78468397,163.67,163.63,7.69445561]
["bitfinex","SOLUSD",1752237510377,16.78468397,163.65,163.63,7.69445561]
["bitfinex","SOLUSD",1752237510575,31.14,163.66,163.63,7.69445561]
["bitfinex","SOLUSD",1752237511343,31.14,163.66,163.65,7.69445561]
["bitfinex","SOLUSD",1752237511494,31.14,163.66,163.64,7.69445561]
["bitfinex","SOLUSD",1752237512209,38.89445561,163.69,163.64,7.69445561]
["bitfinex","SOLUSD",1752237514203,16.78468397,163.68,163.64,7.69445561]
["bitfinex","SOLUSD",1752237514498,16.84468397,163.69,163.65,7.69445561]
["bitfinex","SOLUSD",1752237514666,16.84468397,163.69,163.66,7.69445561]
["bitfinex","SOLUSD",1752237515079,16.84468397,163.69,163.65,7.69445561]
["bitfinex","SOLUSD",1752237516784,24.53913958,163.69,163.64,7.69445561]
["bitfinex","SOLUSD",1752237517301,24.53913958,163.69,163.63,1.6486]
["bitfinex","SOLUSD",1752237517302,38.81445561,163.68,163.63,9.34305561]
["bitfinex","SOLUSD",1752237517480,16.78468397,163.67,163.63,9.34305561]
["bitfinex","SOLUSD",1752237518176,24.47913958,163.67,163.62,154.76445561]
["bitfinex","SOLUSD",1752237518384,16.78468397,163.65,163.62,26.03]
["bitfinex","SOLUSD",1752237520298,24.47913958,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752237520503,7.69445561,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752237525208,24.47913958,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752237527104,16.78468397,163.65,163.63,7.69445561]
["bitfinex","SOLUSD",1752237527281,31.12,163.66,163.63,7.69445561]
["bitfinex","SOLUSD",1752237527684,16.78468397,163.67,163.63,7.69445561]
["bitfinex","SOLUSD",1752237528190,24.47913958,163.67,163.62,7.72445561]
["bitfinex","SOLUSD",1752237528398,7.69445561,163.66,163.62,7.72445561]
["bitfinex","SOLUSD",1752237528890,24.47913958,163.67,163.62,7.72445561]
["bitfinex","SOLUSD",1752237529307,24.47913958,163.67,163.63,7.69445561]
["bitfinex","SOLUSD",1752237530992,24.47913958,163.67,163.62,7.72445561]
["bitfinex","SOLUSD",1752237531617,16.78468397,163.67,163.63,7.69445561]
["bitfinex","SOLUSD",1752237533301,16.78468397,163.67,163.64,7.69445561]
["bitfinex","SOLUSD",1752237537521,16.78468397,163.67,163.63,7.69445561]
["bitfinex","SOLUSD",1752237537896,16.78468397,163.67,163.65,7.69445561]
["bitfinex","SOLUSD",1752237538613,0.06,163.68,163.66,7.69445561]
["bitfinex","SOLUSD",1752237538917,0.06,163.68,163.67,7.69445561]
["bitfinex","SOLUSD",1752237542195,0.06,163.68,163.64,6.11083376]
["bitfinex","SOLUSD",1752237542400,0.06,163.68,163.66,7.69445561]
["bitfinex","SOLUSD",1752237542606,0.06,163.68,163.64,6.11083376]
["bitfinex","SOLUSD",1752237542923,0.06,163.68,163.66,7.69445561]
["bitfinex","SOLUSD",1752237547632,0.06,163.68,163.63,115.9]
["bitfinex","SOLUSD",1752237547833,0.06,163.68,163.65,7.69445561]
["bitfinex","SOLUSD",1752237548907,0.06,163.68,163.66,7.69445561]
["bitfinex","SOLUSD",1752237550914,0.06,163.68,163.65,7.69445561]
["bitfinex","SOLUSD",1752237553639,0.06,163.68,163.66,7.69445561]
["bitfinex","SOLUSD",1752237556837,0.06,163.68,163.66,4.92386726]
["bitfinex","SOLUSD",1752237568748,0.06,163.68,163.67,4.92386726]
["bitfinex","SOLUSD",1752237569249,0.06,163.68,163.65,0.03]
["bitfinex","SOLUSD",1752237569549,0.06,163.68,163.65,4.95386726]
["bitfinex","SOLUSD",1752237569727,0.06,163.68,163.66,4.92386726]
["bitfinex","SOLUSD",1752237570152,0.06,163.68,163.65,0.03]
["bitfinex","SOLUSD",1752237570451,0.06,163.68,163.66,4.92386726]
["bitfinex","SOLUSD",1752237570623,0.06,163.68,163.65,0.03]
["bitfinex","SOLUSD",1752237570962,4.92386726,163.67,163.65,0.03]
["bitfinex","SOLUSD",1752237574855,4.98386726,163.68,163.65,0.03]
["bitfinex","SOLUSD",1752237575055,16.78468397,163.67,163.65,0.03]
["bitfinex","SOLUSD",1752237577158,0.06,163.68,163.65,0.03]
["bitfinex","SOLUSD",1752237577348,0.06,163.68,163.65,4.95386726]
["bitfinex","SOLUSD",1752237577549,0.06,163.68,163.67,4.92386726]
["bitfinex","SOLUSD",1752237579047,16.78468397,163.67,163.65,0.03]
["bitfinex","SOLUSD",1752237581159,24.48134303,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237581456,16.78468397,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237585454,0.06,163.68,163.65,7.72665906]
["bitfinex","SOLUSD",1752237585644,0.06,163.68,163.66,7.69665906]
["bitfinex","SOLUSD",1752237588537,0.06,163.68,163.65,7.72665906]
["bitfinex","SOLUSD",1752237588741,0.06,163.68,163.65,0.03]
["bitfinex","SOLUSD",1752237589662,16.78468397,163.67,163.65,0.03]
["bitfinex","SOLUSD",1752237594466,24.48134303,163.67,163.65,0.03]
["bitfinex","SOLUSD",1752237594780,24.48134303,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237596870,31.01805626,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237599676,23.3213972,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237599878,31.01805626,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237603150,62.09805626,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237606788,65.28234758,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237607581,34.20234758,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237607783,65.28234758,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237608765,67.55515783,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237610292,67.5551373,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237610580,65.28234758,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237613787,64.99802444,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237614286,65.28234758,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237615787,85.17211906,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237616082,91.28234758,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237617766,91.26234758,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237620796,93.53357436,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237621602,67.53357436,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237626491,65.26234758,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237626667,67.53432551,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237627295,59.83766645,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237629984,67.53432551,163.66,163.65,0.03]
["bitfinex","SOLUSD",1752237630881,42.78468397,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752237631186,0.14216157,163.61,163.6,0.1]
["bitfinex","SOLUSD",1752237631388,78.91748572,163.61,163.6,0.1]
["bitfinex","SOLUSD",1752237631595,73.98684554,163.61,163.6,0.1]
["bitfinex","SOLUSD",1752237631891,85.31390469,163.61,163.6,0.1]
["bitfinex","SOLUSD",1752237632876,88.08832676,163.61,163.6,0.1]
["bitfinex","SOLUSD",1752237638295,88.08832676,163.61,163.53,1.6045]
["bitfinex","SOLUSD",1752237638296,26.0,163.58,163.53,1.6045]
["bitfinex","SOLUSD",1752237638503,47.84468397,163.57,163.53,1.6045]
["bitfinex","SOLUSD",1752237638704,55.54974622,163.57,163.53,1.6045]
["bitfinex","SOLUSD",1752237639385,16.78468397,163.55,163.53,1.6045]
["bitfinex","SOLUSD",1752237639587,31.06,163.54,163.53,1.6045]
["bitfinex","SOLUSD",1752237645431,16.78468397,163.58,163.53,9.30956225]
["bitfinex","SOLUSD",1752237645729,31.06,163.57,163.55,7.70506225]
["bitfinex","SOLUSD",1752237645926,16.78468397,163.58,163.55,7.70506225]
["bitfinex","SOLUSD",1752237646135,31.06,163.58,163.57,7.70506225]
["bitfinex","SOLUSD",1752237646460,16.78468397,163.58,163.57,7.70506225]
["bitfinex","SOLUSD",1752237648505,16.78468397,163.58,163.54,6.11446876]
["bitfinex","SOLUSD",1752237648506,16.78468397,163.57,163.54,6.11446876]
["bitfinex","SOLUSD",1752237648721,16.78468397,163.57,163.56,7.70506225]
["bitfinex","SOLUSD",1752237650322,16.78468397,163.6,163.56,7.70506225]
["bitfinex","SOLUSD",1752237650620,16.78468397,163.6,163.57,7.70506225]
["bitfinex","SOLUSD",1752237651323,24.48974622,163.6,163.53,8.0741]
["bitfinex","SOLUSD",1752237651529,24.48974622,163.6,163.56,7.70506225]
["bitfinex","SOLUSD",1752237651915,24.48974622,163.6,163.53,14.18905442]
["bitfinex","SOLUSD",1752237652108,24.48974622,163.6,163.56,7.70506225]
["bitfinex","SOLUSD",1752237652621,16.78468397,163.6,163.56,7.70506225]
["bitfinex","SOLUSD",1752237653010,24.48974622,163.6,163.56,7.70506225]
["bitfinex","SOLUSD",1752237653410,24.48974622,163.6,163.53,14.18905442]
["bitfinex","SOLUSD",1752237653411,24.48974622,163.6,163.53,8.0741]
["bitfinex","SOLUSD",1752237653619,24.48974622,163.6,163.55,7.70506225]
["bitfinex","SOLUSD",1752237653950,7.70506225,163.59,163.55,7.70506225]
["bitfinex","SOLUSD",1752237655226,16.78468397,163.6,163.55,7.70506225]
["bitfinex","SOLUSD",1752237655529,7.70506225,163.59,163.55,7.70506225]
["bitfinex","SOLUSD",1752237655828,24.48974622,163.6,163.55,7.70506225]
["bitfinex","SOLUSD",1752237656726,24.48974622,163.6,163.56,7.70506225]
["bitfinex","SOLUSD",1752237658016,16.78468397,163.6,163.56,7.70506225]
["bitfinex","SOLUSD",1752237658523,16.78468397,163.6,163.54,31.06]
["bitfinex","SOLUSD",1752237658719,16.78468397,163.6,163.56,7.70506225]
["bitfinex","SOLUSD",1752237658933,24.48974622,163.6,163.56,7.70506225]
["bitfinex","SOLUSD",1752237660440,16.78468397,163.6,163.57,7.70506225]
["bitfinex","SOLUSD",1752237660938,0.06,163.62,163.58,7.70506225]
["bitfinex","SOLUSD",1752237661115,0.06,163.62,163.59,7.70506225]
["bitfinex","SOLUSD",1752237661316,0.06,163.62,163.58,7.70506225]
["bitfinex","SOLUSD",1752237661933,0.06,163.62,163.59,7.70506225]
["bitfinex","SOLUSD",1752237662132,0.06,163.62,163.6,7.70506225]
["bitfinex","SOLUSD",1752237662637,0.06,163.62,163.58,1.5995]
["bitfinex","SOLUSD",1752237662638,0.06,163.62,163.61,7.70506225]
["bitfinex","SOLUSD",1752237662938,0.06,163.62,163.61,4.92654631]
["bitfinex","SOLUSD",1752237664837,0.06,163.62,163.61,7.69771157]
["bitfinex","SOLUSD",1752237670552,0.06,163.62,163.58,99.22721157]
["bitfinex","SOLUSD",1752237670725,0.06,163.62,163.59,7.69771157]
["bitfinex","SOLUSD",1752237672622,7.69771157,163.6,163.58,0.03]
["bitfinex","SOLUSD",1752237672821,16.78468397,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752237673039,0.06,163.62,163.58,0.03]
["bitfinex","SOLUSD",1752237673346,7.69771157,163.61,163.58,0.03]
["bitfinex","SOLUSD",1752237674123,0.06,163.62,163.58,0.03]
["bitfinex","SOLUSD",1752237674448,0.06,163.62,163.58,7.72771157]
["bitfinex","SOLUSD",1752237674834,7.75771157,163.62,163.58,7.72771157]
["bitfinex","SOLUSD",1752237675035,0.06,163.62,163.59,7.69771157]
["bitfinex","SOLUSD",1752237675348,16.84468397,163.62,163.59,7.69771157]
["bitfinex","SOLUSD",1752237675754,0.06,163.62,163.59,7.69771157]
["bitfinex","SOLUSD",1752237676331,0.06,163.62,163.58,0.03]
["bitfinex","SOLUSD",1752237676534,0.06,163.62,163.59,7.69771157]
["bitfinex","SOLUSD",1752237678945,0.06,163.62,163.58,0.03]
["bitfinex","SOLUSD",1752237679254,0.06,163.62,163.58,7.72771157]
["bitfinex","SOLUSD",1752237679438,0.06,163.62,163.59,7.69771157]
["bitfinex","SOLUSD",1752237679640,0.06,163.62,163.61,7.69771157]
["bitfinex","SOLUSD",1752237681660,0.06,163.62,163.61,111.40751897]
["bitfinex","SOLUSD",1752237681854,0.06,163.62,163.61,97.59771157]
["bitfinex","SOLUSD",1752237682842,0.06,163.62,163.61,103.7098074]
["bitfinex","SOLUSD",1752237683148,0.06,163.62,163.61,97.59771157]
["bitfinex","SOLUSD",1752237683354,0.06,163.62,163.61,120.94]
["bitfinex","SOLUSD",1752237683531,0.06,163.62,163.61,31.04]
["bitfinex","SOLUSD",1752237683737,0.06,163.62,163.61,38.73771157]
["bitfinex","SOLUSD",1752237687261,0.06,163.62,163.61,44.8498074]
["bitfinex","SOLUSD",1752237687447,0.06,163.62,163.61,38.73771157]
["bitfinex","SOLUSD",1752237688539,0.06,163.62,163.61,44.8498074]
["bitfinex","SOLUSD",1752237689147,0.06,163.62,163.61,142.44751897]
["bitfinex","SOLUSD",1752237691482,0.06,163.62,163.61,134.7498074]
["bitfinex","SOLUSD",1752237695348,0.06,163.62,163.61,128.63771157]
["bitfinex","SOLUSD",1752237695550,0.06,163.62,163.61,128.61771157]
["bitfinex","SOLUSD",1752237696555,0.06,163.62,163.61,97.59771157]
["bitfinex","SOLUSD",1752237696841,0.06,163.62,163.61,128.61771157]
["bitfinex","SOLUSD",1752237699753,0.06,163.62,163.61,134.7298074]
["bitfinex","SOLUSD",1752237700974,0.06,163.62,163.61,44.8298074]
["bitfinex","SOLUSD",1752237701148,0.06,163.62,163.61,38.71771157]
["bitfinex","SOLUSD",1752237704474,0.06,163.62,163.61,44.8298074]
["bitfinex","SOLUSD",1752237706779,0.06,163.62,163.61,52.52751897]
["bitfinex","SOLUSD",1752237706975,0.06,163.62,163.61,142.42751897]
["bitfinex","SOLUSD",1752237708469,0.06,163.62,163.61,134.7298074]
["bitfinex","SOLUSD",1752237709783,0.06,163.62,163.61,142.42751897]
["bitfinex","SOLUSD",1752237710284,0.06,163.68,163.64,26.0]
["bitfinex","SOLUSD",1752237710457,0.06,163.68,163.67,33.69771157]
["bitfinex","SOLUSD",1752237710658,0.06,163.68,163.67,64.71771157]
["bitfinex","SOLUSD",1752237712894,0.06,163.68,163.67,70.82756676]
["bitfinex","SOLUSD",1752237715765,0.06,163.68,163.67,160.72756676]
["bitfinex","SOLUSD",1752237715962,0.06,163.68,163.67,115.9]
["bitfinex","SOLUSD",1752237716175,0.06,163.68,163.67,154.61771157]
["bitfinex","SOLUSD",1752237716688,0.06,163.68,163.67,160.72756676]
["bitfinex","SOLUSD",1752237716887,0.06,163.68,163.67,70.82756676]
["bitfinex","SOLUSD",1752237717484,0.06,163.68,163.67,64.71771157]
["bitfinex","SOLUSD",1752237718170,0.06,163.68,163.65,89.9]
["bitfinex","SOLUSD",1752237718368,0.06,163.68,163.67,7.69771157]
["bitfinex","SOLUSD",1752237719892,0.06,163.68,163.66,7.69771157]
["bitfinex","SOLUSD",1752237720596,24.54239554,163.68,163.62,89.9]
["bitfinex","SOLUSD",1752237720779,7.69771157,163.66,163.59,0.03]
["bitfinex","SOLUSD",1752237721108,0.06,163.68,163.6,38.71771157]
["bitfinex","SOLUSD",1752237721109,16.78468397,163.64,163.6,38.71771157]
["bitfinex","SOLUSD",1752237721591,16.78468397,163.64,163.6,7.69771157]
["bitfinex","SOLUSD",1752237721984,16.78468397,163.64,163.59,31.05]
["bitfinex","SOLUSD",1752237722187,7.69771157,163.63,163.59,0.03]
["bitfinex","SOLUSD",1752237722587,16.78468397,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237724271,24.48239554,163.62,163.59,0.03]
["bitfinex","SOLUSD",1752237726500,24.48239554,163.61,163.59,0.03]
["bitfinex","SOLUSD",1752237727599,7.69771157,163.61,163.59,0.03]
["bitfinex","SOLUSD",1752237728908,7.69771157,163.62,163.59,0.03]
["bitfinex","SOLUSD",1752237730198,16.78468397,163.64,163.6,7.69771157]
["bitfinex","SOLUSD",1752237732508,16.78468397,163.64,163.61,7.69771157]
["bitfinex","SOLUSD",1752237733201,16.78468397,163.65,163.63,7.69771157]
["bitfinex","SOLUSD",1752237733403,16.78468397,163.67,163.63,7.69771157]
["bitfinex","SOLUSD",1752237734193,16.78468397,163.67,163.64,7.69771157]
["bitfinex","SOLUSD",1752237734589,16.84468397,163.68,163.64,7.69771157]
["bitfinex","SOLUSD",1752237737305,24.54239554,163.68,163.64,7.69771157]
["bitfinex","SOLUSD",1752237738196,24.54239554,163.68,163.63,7.69771157]
["bitfinex","SOLUSD",1752237738811,7.69771157,163.66,163.6,31.02]
["bitfinex","SOLUSD",1752237738991,16.78468397,163.65,163.62,7.69771157]
["bitfinex","SOLUSD",1752237739506,7.69771157,163.67,163.62,7.69771157]
["bitfinex","SOLUSD",1752237745512,7.69771157,163.67,163.6,31.02]
["bitfinex","SOLUSD",1752237745811,7.69771157,163.67,163.62,7.69771157]
["bitfinex","SOLUSD",1752237747504,24.48239554,163.66,163.6,31.02]
["bitfinex","SOLUSD",1752237747708,24.48239554,163.66,163.61,7.69771157]
["bitfinex","SOLUSD",1752237747906,16.78468397,163.67,163.62,7.69771157]
["bitfinex","SOLUSD",1752237748111,24.48239554,163.67,163.62,7.69771157]
["bitfinex","SOLUSD",1752237748820,7.69771157,163.66,163.62,7.69771157]
["bitfinex","SOLUSD",1752237750118,22.89454246,163.67,163.62,7.69771157]
["bitfinex","SOLUSD",1752237750331,7.69771157,163.66,163.62,7.69771157]
["bitfinex","SOLUSD",1752237752623,22.89454246,163.67,163.62,7.69771157]
["bitfinex","SOLUSD",1752237752916,7.69771157,163.66,163.62,7.69771157]
["bitfinex","SOLUSD",1752237753313,7.69771157,163.66,163.61,7.69771157]
["bitfinex","SOLUSD",1752237756120,6.16984995,163.68,163.61,7.69771157]
["bitfinex","SOLUSD",1752237756423,7.69771157,163.66,163.61,7.69771157]
["bitfinex","SOLUSD",1752237757916,24.54239554,163.68,163.63,7.69771157]
["bitfinex","SOLUSD",1752237758520,7.69771157,163.67,163.62,7.69771157]
["bitfinex","SOLUSD",1752237759117,16.78468397,163.65,163.61,7.69771157]
["bitfinex","SOLUSD",1752237760100,16.78468397,163.65,163.61,7.72771157]
["bitfinex","SOLUSD",1752237763521,16.78468397,163.65,163.61,0.03]
["bitfinex","SOLUSD",1752237763717,24.48239554,163.65,163.61,0.03]
["bitfinex","SOLUSD",1752237764400,16.78468397,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752237771626,24.48239554,163.65,163.61,0.03]
["bitfinex","SOLUSD",1752237772234,16.78468397,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752237773831,24.48239554,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752237774056,7.69771157,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237774233,24.48239554,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237775735,16.78468397,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237776306,16.84468397,163.66,163.61,0.03]
["bitfinex","SOLUSD",1752237776507,7.69771157,163.65,163.61,0.03]
["bitfinex","SOLUSD",1752237779155,7.69771157,163.65,163.61,7.72771157]
["bitfinex","SOLUSD",1752237779328,24.54239554,163.66,163.61,7.72771157]
["bitfinex","SOLUSD",1752237781435,16.84468397,163.66,163.62,7.69771157]
["bitfinex","SOLUSD",1752237782936,16.84468397,163.66,163.63,7.69771157]
["bitfinex","SOLUSD",1752237783346,16.84468397,163.66,163.61,6.14194499]
["bitfinex","SOLUSD",1752237783540,16.84468397,163.66,163.63,7.69771157]
["bitfinex","SOLUSD",1752237784027,16.84468397,163.66,163.64,7.69771157]
["bitfinex","SOLUSD",1752237785827,16.84468397,163.66,163.61,0.03]
["bitfinex","SOLUSD",1752237786039,16.78468397,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752237786522,7.69771157,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752237788341,7.69771157,163.64,163.61,0.03]
["bitfinex","SOLUSD",1752237791350,24.48239554,163.65,163.61,0.03]
["bitfinex","SOLUSD",1752237793258,16.78468397,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752237795136,24.48239554,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752237795446,7.69771157,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237795831,24.48239554,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752237796038,7.69771157,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752237797178,24.48239554,163.64,163.61,0.03]
["bitfinex","SOLUSD",1752237802939,4.92813293,163.64,163.61,0.03]
["bitfinex","SOLUSD",1752237806164,4.98813293,163.64,163.61,0.03]
["bitfinex","SOLUSD",1752237807843,4.92813293,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752237809557,4.92813293,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237817181,28.25102389,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237817980,16.78468397,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237818183,21.7128169,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237819872,16.78468397,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237828765,16.84468397,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237832990,21.7728169,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237835794,16.84468397,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237836207,21.7728169,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237837490,27.88453918,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237837802,48.02355561,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237837976,50.30490753,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752237839302,50.30490753,163.62,163.59,0.03]
["bitfinex","SOLUSD",1752237839303,42.78468397,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237839480,84.44303789,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237841196,90.55550732,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237841996,87.53312296,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237843299,85.25177104,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237843895,88.31291349,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237844205,90.58871524,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237845100,85.25177104,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237846388,88.43734518,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237846987,82.32487575,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237847508,88.43734518,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237848111,82.32487575,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237848412,82.34487575,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237849133,88.45734518,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237850381,82.34487575,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237851003,88.45734518,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237855601,82.34487575,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237856504,88.45734518,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237859711,83.52921225,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237859889,88.45734518,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237869423,90.72924029,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237876810,85.37462265,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237877013,90.30275558,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237877222,90.72924029,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237878826,47.80468397,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237880021,47.94684554,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237880223,53.15930161,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237880934,47.80468397,163.6,163.59,0.03]
["bitfinex","SOLUSD",1752237881535,16.78468397,163.6,163.59,4.95813293]
["bitfinex","SOLUSD",1752237881840,16.84468397,163.62,163.6,8.2524]
["bitfinex","SOLUSD",1752237882017,0.06,163.62,163.61,4.92813293]
["bitfinex","SOLUSD",1752237882625,0.06,163.64,163.61,4.92813293]
["bitfinex","SOLUSD",1752237882818,0.06,163.64,163.63,4.92813293]
["bitfinex","SOLUSD",1752237884839,0.06,163.64,163.63,7.69560441]
["bitfinex","SOLUSD",1752237886631,0.06,163.64,163.6,14.36459887]
["bitfinex","SOLUSD",1752237886832,0.06,163.64,163.63,7.69560441]
["bitfinex","SOLUSD",1752237893051,0.06,163.64,163.63,13.80695318]
["bitfinex","SOLUSD",1752237893554,0.06,163.64,163.63,15.46015318]
["bitfinex","SOLUSD",1752237894555,0.06,163.66,163.65,7.69560441]
["bitfinex","SOLUSD",1752237894848,0.06,163.66,163.65,160.7062063]
["bitfinex","SOLUSD",1752237896335,0.06,163.66,163.65,165.60864984]
["bitfinex","SOLUSD",1752237899250,0.06,163.66,163.65,140.03513455]
["bitfinex","SOLUSD",1752237899564,0.06,163.68,163.67,33.69560441]
["bitfinex","SOLUSD",1752237900272,0.06,163.68,163.67,39.8054596]
["bitfinex","SOLUSD",1752237901960,0.06,163.68,163.67,70.8054596]
["bitfinex","SOLUSD",1752237905366,0.06,163.68,163.67,160.7054596]
["bitfinex","SOLUSD",1752237906454,0.06,163.68,163.67,160.6854596]
["bitfinex","SOLUSD",1752237909138,0.06,163.72,163.71,26.0]
["bitfinex","SOLUSD",1752237909340,0.06,163.72,163.71,80.06310882]
["bitfinex","SOLUSD",1752237911769,0.06,163.72,163.71,86.17147116]
["bitfinex","SOLUSD",1752237918368,0.2,163.78,163.71,101.44237703]
["bitfinex","SOLUSD",1752237918571,0.2,163.78,163.77,7.69560441]
["bitfinex","SOLUSD",1752237918872,0.2,163.78,163.77,38.67560441]
["bitfinex","SOLUSD",1752237919085,0.2,163.78,163.77,44.78172885]
["bitfinex","SOLUSD",1752237920660,0.2,163.78,163.75,26.0]
["bitfinex","SOLUSD",1752237920866,0.2,163.78,163.76,30.98]
["bitfinex","SOLUSD",1752237921171,0.2,163.78,163.77,7.69560441]
["bitfinex","SOLUSD",1752237921973,0.2,163.78,163.76,30.98]
["bitfinex","SOLUSD",1752237922155,0.2,163.78,163.77,7.69560441]
["bitfinex","SOLUSD",1752237927073,0.2,163.78,163.75,30.96]
["bitfinex","SOLUSD",1752237927259,0.2,163.78,163.76,7.69560441]
["bitfinex","SOLUSD",1752237929478,0.2,163.78,163.74,38.65560441]
["bitfinex","SOLUSD",1752237929877,0.2,163.78,163.74,7.69560441]
["bitfinex","SOLUSD",1752237930783,0.2,163.78,163.75,7.69560441]
["bitfinex","SOLUSD",1752237932178,0.2,163.78,163.74,7.69560441]
["bitfinex","SOLUSD",1752237932384,7.89560441,163.78,163.73,64.65560441]
["bitfinex","SOLUSD",1752237933677,7.89560441,163.78,163.73,38.65560441]
["bitfinex","SOLUSD",1752237934498,16.78468397,163.77,163.73,30.96]
["bitfinex","SOLUSD",1752237934783,7.69560441,163.75,163.7,38.65560441]
["bitfinex","SOLUSD",1752237937186,7.69560441,163.75,163.71,7.69560441]
["bitfinex","SOLUSD",1752237937187,16.78468397,163.75,163.71,7.69560441]
["bitfinex","SOLUSD",1752237938666,7.69560441,163.77,163.72,7.69560441]
["bitfinex","SOLUSD",1752237938872,16.78468397,163.76,163.73,7.69560441]
["bitfinex","SOLUSD",1752237939389,16.78468397,163.77,163.73,7.69560441]
["bitfinex","SOLUSD",1752237940370,24.48028838,163.76,163.7,30.96]
["bitfinex","SOLUSD",1752237940687,24.48028838,163.76,163.71,7.69560441]
["bitfinex","SOLUSD",1752237941083,24.48028838,163.76,163.72,0.03]
["bitfinex","SOLUSD",1752237941899,24.48028838,163.77,163.72,7.72560441]
["bitfinex","SOLUSD",1752237942186,16.78468397,163.77,163.73,7.69560441]
["bitfinex","SOLUSD",1752237943990,16.78468397,163.77,163.74,7.69560441]
["bitfinex","SOLUSD",1752237946891,16.78468397,163.77,163.72,6.13795897]
["bitfinex","SOLUSD",1752237947195,16.78468397,163.77,163.74,7.69560441]
["bitfinex","SOLUSD",1752237951903,0.2,163.78,163.76,7.69560441]
["bitfinex","SOLUSD",1752237952203,0.2,163.78,163.77,7.69560441]
["bitfinex","SOLUSD",1752237956691,0.2,163.78,163.74,56.98]
["bitfinex","SOLUSD",1752237956884,16.98468397,163.78,163.75,7.69560441]
["bitfinex","SOLUSD",1752237957297,0.2,163.78,163.75,7.69560441]
["bitfinex","SOLUSD",1752237958393,0.2,163.78,163.74,30.98]
["bitfinex","SOLUSD",1752237958587,0.2,163.78,163.75,7.69560441]
["bitfinex","SOLUSD",1752237959615,0.2,163.78,163.74,30.98]
["bitfinex","SOLUSD",1752237959914,16.98468397,163.78,163.74,38.67560441]
["bitfinex","SOLUSD",1752237962307,16.98468397,163.78,163.75,7.69560441]
["bitfinex","SOLUSD",1752237965214,0.2,163.78,163.77,7.69560441]
["bitfinex","SOLUSD",1752237967807,0.2,163.78,163.77,13.80172885]
["bitfinex","SOLUSD",1752237968622,0.2,163.78,163.77,44.76172885]
["bitfinex","SOLUSD",1752237972116,0.2,163.78,163.77,38.65560441]
["bitfinex","SOLUSD",1752237973427,0.2,163.78,163.77,44.76172885]
["bitfinex","SOLUSD",1752237974826,0.2,163.78,163.77,38.65560441]
["bitfinex","SOLUSD",1752237975527,0.2,163.78,163.77,30.96]
["bitfinex","SOLUSD",1752237975711,0.2,163.78,163.77,7.69560441]
["bitfinex","SOLUSD",1752237984825,0.2,163.78,163.77,13.80172885]
["bitfinex","SOLUSD",1752237986421,0.2,163.78,163.77,70.76172885]
["bitfinex","SOLUSD",1752237988239,0.2,163.78,163.77,64.65560441]
["bitfinex","SOLUSD",1752237988544,0.2,163.78,163.77,70.76172885]
["bitfinex","SOLUSD",1752237989617,0.2,163.78,163.77,56.96]
["bitfinex","SOLUSD",1752237989821,0.2,163.78,163.77,64.65560441]
["bitfinex","SOLUSD",1752237992442,0.2,163.78,163.77,70.76172885]
["bitfinex","SOLUSD",1752237993947,0.2,163.78,163.77,44.76172885]
["bitfinex","SOLUSD",1752237994153,0.2,163.79,163.77,58.49483326]
["bitfinex","SOLUSD",1752237994450,0.2,163.79,163.78,15.39120882]
["bitfinex","SOLUSD",1752237995260,0.2,163.79,163.78,21.49696043]
["bitfinex","SOLUSD",1752237995442,0.2,163.79,163.78,111.39696043]
["bitfinex","SOLUSD",1752237995643,0.06,163.81,163.8,26.0]
["bitfinex","SOLUSD",1752237995957,0.06,163.81,163.8,72.35120882]
["bitfinex","SOLUSD",1752237997354,0.06,163.81,163.8,78.45621492]
["bitfinex","SOLUSD",1752237999971,0.06,163.81,163.8,70.76061051]
["bitfinex","SOLUSD",1752238000567,0.06,163.81,163.8,78.45621492]
["bitfinex","SOLUSD",1752238000868,0.06,163.81,163.8,70.76061051]
["bitfinex","SOLUSD",1752238005751,0.06,163.81,163.8,168.35621492]
["bitfinex","SOLUSD",1752238006276,0.06,163.81,163.8,169.91021492]
["bitfinex","SOLUSD",1752238006747,0.2,163.83,163.8,185.17273018]
["bitfinex","SOLUSD",1752238006948,0.2,163.83,163.82,4.91098789]
["bitfinex","SOLUSD",1752238007146,0.2,163.83,163.82,67.95524866]
["bitfinex","SOLUSD",1752238008850,0.2,163.83,163.82,70.71864444]
["bitfinex","SOLUSD",1752238011667,0.06,163.84,163.82,44.71864444]
["bitfinex","SOLUSD",1752238011875,0.06,163.84,163.83,7.67438367]
["bitfinex","SOLUSD",1752238013661,0.06,163.84,163.83,13.77827184]
["bitfinex","SOLUSD",1752238013861,0.06,163.84,163.83,18.71044891]
["bitfinex","SOLUSD",1752238014582,0.06,163.84,163.83,108.61044891]
["bitfinex","SOLUSD",1752238017182,0.06,163.84,163.83,134.61827184]
["bitfinex","SOLUSD",1752238020684,0.06,163.84,163.83,70.71827184]
["bitfinex","SOLUSD",1752238021055,0.06,163.84,163.83,26.0]
["bitfinex","SOLUSD",1752238021260,0.06,163.84,163.83,64.61438367]
["bitfinex","SOLUSD",1752238023382,0.06,163.84,163.83,56.94]
["bitfinex","SOLUSD",1752238023593,0.06,163.84,163.83,64.61438367]
["bitfinex","SOLUSD",1752238023763,0.06,163.84,163.83,7.67438367]
["bitfinex","SOLUSD",1752238024064,0.06,163.84,163.82,30.94]
["bitfinex","SOLUSD",1752238024268,24.45906764,163.83,163.79,7.67438367]
["bitfinex","SOLUSD",1752238024474,7.67438367,163.82,163.78,7.67438367]
["bitfinex","SOLUSD",1752238024681,7.67438367,163.82,163.77,56.94]
["bitfinex","SOLUSD",1752238024886,24.45906764,163.83,163.78,7.67438367]
["bitfinex","SOLUSD",1752238026664,16.78468397,163.8,163.77,30.94]
["bitfinex","SOLUSD",1752238026872,16.78468397,163.8,163.77,38.61438367]
["bitfinex","SOLUSD",1752238027696,16.78468397,163.83,163.77,38.61438367]
["bitfinex","SOLUSD",1752238027866,16.78468397,163.83,163.77,30.94]
["bitfinex","SOLUSD",1752238028187,7.67438367,163.82,163.77,38.61438367]
["bitfinex","SOLUSD",1752238029581,24.45906764,163.83,163.79,7.67438367]
["bitfinex","SOLUSD",1752238030169,16.78468397,163.83,163.77,30.94]
["bitfinex","SOLUSD",1752238030368,7.67438367,163.82,163.77,38.61438367]
["bitfinex","SOLUSD",1752238030572,7.67438367,163.82,163.77,38.64438367]
["bitfinex","SOLUSD",1752238030779,16.78468397,163.83,163.79,7.67438367]
["bitfinex","SOLUSD",1752238031580,16.78468397,163.83,163.79,38.61438367]
["bitfinex","SOLUSD",1752238032778,24.45906764,163.83,163.79,38.61438367]
["bitfinex","SOLUSD",1752238033173,16.78468397,163.83,163.79,38.61438367]
["bitfinex","SOLUSD",1752238033380,16.78468397,163.83,163.8,7.67438367]
["bitfinex","SOLUSD",1752238033591,16.78468397,163.83,163.81,7.67438367]
["bitfinex","SOLUSD",1752238033780,16.84468397,163.84,163.81,7.67438367]
["bitfinex","SOLUSD",1752238036097,16.84468397,163.84,163.81,7.67438367]
["bitfinex","SOLUSD",1752238039607,16.84468397,163.84,163.79,30.94]
["bitfinex","SOLUSD",1752238039901,16.84468397,163.84,163.81,7.67438367]
["bitfinex","SOLUSD",1752238040801,16.84468397,163.84,163.79,30.94]
["bitfinex","SOLUSD",1752238041006,16.84468397,163.84,163.81,7.67438367]
["bitfinex","SOLUSD",1752238042708,16.84468397,163.84,163.79,30.94]
["bitfinex","SOLUSD",1752238042889,24.51906764,163.84,163.79,38.61438367]
["bitfinex","SOLUSD",1752238043092,24.51906764,163.84,163.8,7.67438367]
["bitfinex","SOLUSD",1752238043297,24.51906764,163.84,163.79,30.94]
["bitfinex","SOLUSD",1752238043497,24.51906764,163.84,163.8,7.67438367]
["bitfinex","SOLUSD",1752238043701,24.51906764,163.84,163.79,7.67438367]
["bitfinex","SOLUSD",1752238044894,24.51906764,163.84,163.78,26.0]
["bitfinex","SOLUSD",1752238044895,16.78468397,163.82,163.78,33.67438367]
["bitfinex","SOLUSD",1752238050106,17.27116868,163.84,163.78,33.67438367]
["bitfinex","SOLUSD",1752238050313,16.78468397,163.82,163.78,33.67438367]
["bitfinex","SOLUSD",1752238051310,16.78468397,163.82,163.79,7.67438367]
["bitfinex","SOLUSD",1752238052628,24.51906764,163.84,163.79,7.67438367]
["bitfinex","SOLUSD",1752238054228,24.51906764,163.84,163.78,32.13563581]
["bitfinex","SOLUSD",1752238054402,24.51906764,163.84,163.79,7.67438367]
["bitfinex","SOLUSD",1752238056333,16.78468397,163.82,163.78,26.03]
["bitfinex","SOLUSD",1752238056522,16.78468397,163.82,163.79,7.67438367]
["bitfinex","SOLUSD",1752238056921,16.78468397,163.82,163.79,4.91621431]
["bitfinex","SOLUSD",1752238058444,16.78468397,163.82,163.78,30.94621431]
["bitfinex","SOLUSD",1752238058739,16.78468397,163.82,163.79,4.91621431]
["bitfinex","SOLUSD",1752238059540,21.76089828,163.84,163.79,4.91621431]
["bitfinex","SOLUSD",1752238060021,16.78468397,163.82,163.79,4.91621431]
["bitfinex","SOLUSD",1752238061527,21.70089828,163.82,163.78,30.94621431]
["bitfinex","SOLUSD",1752238061725,16.78468397,163.82,163.78,30.94621431]
["bitfinex","SOLUSD",1752238061958,16.78468397,163.82,163.78,4.94621431]
["bitfinex","SOLUSD",1752238062127,16.78468397,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752238062321,21.70089828,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752238063132,16.78468397,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752238067642,43.48207728,163.83,163.78,0.03]
["bitfinex","SOLUSD",1752238067643,0.2,163.85,163.82,1.5367]
["bitfinex","SOLUSD",1752238067950,0.06,163.89,163.88,26.42648471]
["bitfinex","SOLUSD",1752238068151,2.28068528,163.94,163.89,0.42648471]
["bitfinex","SOLUSD",1752238068323,2.28068528,163.94,163.93,26.0]
["bitfinex","SOLUSD",1752238068518,0.2,163.95,163.93,64.98403195]
["bitfinex","SOLUSD",1752238068744,0.2,163.95,163.94,7.68403195]
["bitfinex","SOLUSD",1752238068945,0.2,163.95,163.94,34.78308429]
["bitfinex","SOLUSD",1752238069143,0.2,163.95,163.94,13.78382455]
["bitfinex","SOLUSD",1752238069950,2.12807,164.0,163.98,7.68403195]
["bitfinex","SOLUSD",1752238070543,16.78468397,163.99,163.98,7.68403195]
["bitfinex","SOLUSD",1752238073032,16.78468397,163.99,163.98,13.78233662]
["bitfinex","SOLUSD",1752238073227,2.12807,164.0,163.98,13.78233662]
["bitfinex","SOLUSD",1752238073452,2.12807,164.0,163.99,7.68403195]
["bitfinex","SOLUSD",1752238074381,2.12807,164.0,163.98,6.09830467]
["bitfinex","SOLUSD",1752238074540,18.91275397,164.0,163.99,26.0]
["bitfinex","SOLUSD",1752238074740,18.91275397,164.0,163.99,33.68403195]
["bitfinex","SOLUSD",1752238074933,18.91275397,164.0,163.99,7.68403195]
["bitfinex","SOLUSD",1752238077060,16.78468397,163.99,163.97,57.26]
["bitfinex","SOLUSD",1752238077347,2.12807,164.0,163.98,7.68403195]
["bitfinex","SOLUSD",1752238078539,2.12807,164.0,163.99,7.68403195]
["bitfinex","SOLUSD",1752238079344,2.12807,164.0,163.98,7.68403195]
["bitfinex","SOLUSD",1752238079748,2.12807,164.0,163.99,7.68403195]
["bitfinex","SOLUSD",1752238080453,2.12807,164.0,163.97,63.35832098]
["bitfinex","SOLUSD",1752238080640,2.12807,164.0,163.99,7.68403195]
["bitfinex","SOLUSD",1752238081354,2.12807,164.0,163.99,13.78196475]
["bitfinex","SOLUSD",1752238081562,2.12807,164.0,163.99,15.44446475]
["bitfinex","SOLUSD",1752238083346,0.2,164.01,164.0,40.20807763]
["bitfinex","SOLUSD",1752238083536,16.78468397,164.1,164.01,0.42648471]
["bitfinex","SOLUSD",1752238083858,16.78468397,164.11,164.04,26.0]
["bitfinex","SOLUSD",1752238084061,16.78468397,164.11,164.07,7.68403195]
["bitfinex","SOLUSD",1752238084260,32.09246935,164.14,164.05,31.28]
["bitfinex","SOLUSD",1752238084261,16.78468397,164.13,164.05,31.28]
["bitfinex","SOLUSD",1752238084451,24.46871592,164.13,164.09,7.68403195]
["bitfinex","SOLUSD",1752238084757,16.78468397,164.13,164.08,7.68403195]
["bitfinex","SOLUSD",1752238084958,16.78468397,164.13,164.09,7.68403195]
["bitfinex","SOLUSD",1752238086150,16.78468397,164.14,164.1,7.68403195]
["bitfinex","SOLUSD",1752238086349,16.78468397,164.15,164.11,7.68403195]
["bitfinex","SOLUSD",1752238086951,17.21116868,164.16,164.11,7.68403195]
["bitfinex","SOLUSD",1752238087151,24.89520063,164.16,164.11,7.68403195]
["bitfinex","SOLUSD",1752238088767,7.68403195,164.15,164.08,31.28]
["bitfinex","SOLUSD",1752238089070,0.2,164.17,164.13,7.68403195]
["bitfinex","SOLUSD",1752238089389,0.2,164.17,164.14,7.68403195]
["bitfinex","SOLUSD",1752238089580,16.78468397,164.16,164.13,7.68403195]
["bitfinex","SOLUSD",1752238089868,24.46871592,164.16,164.1,7.68403195]
["bitfinex","SOLUSD",1752238090052,16.78468397,164.16,164.11,7.68403195]
["bitfinex","SOLUSD",1752238090241,16.78468397,164.16,164.12,7.68403195]
["bitfinex","SOLUSD",1752238090747,0.2,164.17,164.14,7.68403195]
["bitfinex","SOLUSD",1752238090943,16.78468397,164.16,164.14,7.68403195]
["bitfinex","SOLUSD",1752238091148,16.98468397,164.17,164.11,26.0]
["bitfinex","SOLUSD",1752238091449,6.29146089,164.17,164.12,7.68403195]
["bitfinex","SOLUSD",1752238091668,0.2,164.17,164.12,7.68403195]
["bitfinex","SOLUSD",1752238092057,6.29137869,164.17,164.12,7.68403195]
["bitfinex","SOLUSD",1752238092475,0.2,164.17,164.12,7.68403195]
["bitfinex","SOLUSD",1752238092684,6.29126214,164.17,164.12,7.68403195]
["bitfinex","SOLUSD",1752238092854,0.2,164.17,164.12,7.68403195]
["bitfinex","SOLUSD",1752238093475,0.2,164.17,164.13,7.68403195]
["bitfinex","SOLUSD",1752238093672,0.2,164.17,164.16,7.68403195]
["bitfinex","SOLUSD",1752238094163,0.2,164.17,164.15,7.68403195]
["bitfinex","SOLUSD",1752238094362,0.2,164.17,164.13,31.42]
["bitfinex","SOLUSD",1752238094582,0.2,164.17,164.14,7.68403195]
["bitfinex","SOLUSD",1752238094761,13.97541275,164.17,164.13,31.42]
["bitfinex","SOLUSD",1752238094966,13.97541275,164.17,164.11,26.0]
["bitfinex","SOLUSD",1752238095187,16.78468397,164.15,164.11,26.0]
["bitfinex","SOLUSD",1752238095358,16.78468397,164.15,164.11,33.68403195]
["bitfinex","SOLUSD",1752238095861,16.78468397,164.15,164.11,26.0]
["bitfinex","SOLUSD",1752238096056,16.78468397,164.15,164.12,7.68403195]
["bitfinex","SOLUSD",1752238098277,16.84468397,164.15,164.12,7.68403195]
["bitfinex","SOLUSD",1752238098668,0.06,164.15,164.13,7.68403195]
["bitfinex","SOLUSD",1752238099486,0.06,164.15,164.12,7.68403195]
["bitfinex","SOLUSD",1752238099664,0.06,164.15,164.14,7.68403195]
["bitfinex","SOLUSD",1752238099860,0.06,164.15,164.13,26.0]
["bitfinex","SOLUSD",1752238100062,0.06,164.15,164.14,7.68403195]
["bitfinex","SOLUSD",1752238100780,0.2,164.17,164.14,7.68403195]
["bitfinex","SOLUSD",1752238100986,0.2,164.17,164.16,7.68403195]
["bitfinex","SOLUSD",1752238101653,22.87445078,164.21,164.16,7.68403195]
["bitfinex","SOLUSD",1752238101654,7.38403195,164.21,164.16,7.68403195]
["bitfinex","SOLUSD",1752238101857,7.38403195,164.21,164.13,57.48]
["bitfinex","SOLUSD",1752238102099,16.78468397,164.19,164.13,57.48]
["bitfinex","SOLUSD",1752238102662,16.78468397,164.19,164.13,31.48]
["bitfinex","SOLUSD",1752238102891,16.78468397,164.19,164.09,7.6211]
["bitfinex","SOLUSD",1752238102892,0.28432314,164.18,164.11,26.0]
["bitfinex","SOLUSD",1752238105575,16.78468397,164.17,164.13,26.0]
["bitfinex","SOLUSD",1752238106374,16.78468397,164.17,164.11,26.0]
["bitfinex","SOLUSD",1752238108192,0.28432314,164.18,164.11,26.0]
["bitfinex","SOLUSD",1752238108588,16.78468397,164.17,164.11,26.0]
["bitfinex","SOLUSD",1752238109589,0.28432314,164.16,164.11,26.0]
["bitfinex","SOLUSD",1752238109794,0.28432314,164.16,164.1,31.48]
["bitfinex","SOLUSD",1752238110299,16.78468397,164.15,164.1,31.48]
["bitfinex","SOLUSD",1752238110509,16.78468397,164.15,164.09,26.0]
["bitfinex","SOLUSD",1752238110788,16.78468397,164.15,164.08,26.0]
["bitfinex","SOLUSD",1752238111814,0.42648471,164.14,164.07,31.44]
["bitfinex","SOLUSD",1752238112102,0.42648471,164.14,164.05,1.5979]
["bitfinex","SOLUSD",1752238112275,6.09273137,164.13,164.05,1.5979]
["bitfinex","SOLUSD",1752238112474,17.06900711,164.12,164.05,1.5979]
["bitfinex","SOLUSD",1752238112782,17.06900711,164.12,164.05,27.5979]
["bitfinex","SOLUSD",1752238113889,0.28432314,164.12,164.05,27.5979]
["bitfinex","SOLUSD",1752238114467,0.28432314,164.12,164.05,26.0]
["bitfinex","SOLUSD",1752238114468,0.28432314,164.11,164.05,26.0]
["bitfinex","SOLUSD",1752238115491,0.42648471,164.11,164.05,26.0]
["bitfinex","SOLUSD",1752238115989,16.78468397,164.1,164.05,26.0]
["bitfinex","SOLUSD",1752238116996,0.42648471,164.11,164.05,26.0]
["bitfinex","SOLUSD",1752238119489,16.78468397,164.1,164.04,31.44]
["bitfinex","SOLUSD",1752238119686,0.28432314,164.09,164.04,31.44]
["bitfinex","SOLUSD",1752238120296,0.42648471,164.09,164.01,1.6362]
["bitfinex","SOLUSD",1752238120596,0.42648471,164.09,164.01,57.4]
["bitfinex","SOLUSD",1752238120798,0.42648471,164.09,164.01,31.4]
["bitfinex","SOLUSD",1752238121184,17.06900711,164.07,164.04,0.03]
["bitfinex","SOLUSD",1752238122286,0.14216157,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752238122902,17.64684554,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238123894,23.74254806,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238124779,17.64684554,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238124978,16.78468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238125197,16.78468397,164.05,164.04,0.72]
["bitfinex","SOLUSD",1752238125802,16.78468397,164.07,164.04,0.72]
["bitfinex","SOLUSD",1752238126104,16.78468397,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752238126407,0.72,164.07,164.04,0.72]
["bitfinex","SOLUSD",1752238126590,16.78468397,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752238127297,0.72,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752238127500,0.14216157,164.09,164.05,0.69]
["bitfinex","SOLUSD",1752238127694,16.78468397,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752238127899,0.72,164.07,164.04,0.72]
["bitfinex","SOLUSD",1752238128604,16.78468397,164.06,164.04,0.72]
["bitfinex","SOLUSD",1752238129105,16.78468397,164.07,164.04,0.72]
["bitfinex","SOLUSD",1752238129275,16.78468397,164.07,164.05,0.69]
["bitfinex","SOLUSD",1752238129778,17.50468397,164.1,164.05,0.69]
["bitfinex","SOLUSD",1752238132612,0.72,164.1,164.05,0.69]
["bitfinex","SOLUSD",1752238133009,0.72,164.12,164.05,6.78570046]
["bitfinex","SOLUSD",1752238133211,0.72,164.12,164.06,0.71]
["bitfinex","SOLUSD",1752238133914,17.48468397,164.13,164.06,6.80526207]
["bitfinex","SOLUSD",1752238134114,17.48468397,164.13,164.07,2.2192]
["bitfinex","SOLUSD",1752238134323,17.48468397,164.13,164.08,0.71]
["bitfinex","SOLUSD",1752238134691,0.7,164.12,164.07,26.0]
["bitfinex","SOLUSD",1752238134898,0.7,164.12,164.06,0.71]
["bitfinex","SOLUSD",1752238135200,0.28432314,164.1,164.05,0.71]
["bitfinex","SOLUSD",1752238135618,16.78468397,164.08,164.05,0.71]
["bitfinex","SOLUSD",1752238138116,16.78468397,164.08,164.06,0.71]
["bitfinex","SOLUSD",1752238138619,0.7,164.08,164.05,0.71]
["bitfinex","SOLUSD",1752238140801,0.7,164.08,164.04,26.03]
["bitfinex","SOLUSD",1752238141412,6.7946381,164.08,164.04,0.03]
["bitfinex","SOLUSD",1752238141613,17.48468397,164.08,164.04,0.03]
["bitfinex","SOLUSD",1752238141819,17.48468397,164.07,164.04,0.03]
["bitfinex","SOLUSD",1752238142332,16.78468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238143220,0.98432314,164.08,164.04,0.74]
["bitfinex","SOLUSD",1752238143419,17.48468397,164.07,164.04,0.74]
["bitfinex","SOLUSD",1752238143915,16.78468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238144623,16.78468397,164.07,164.04,0.74]
["bitfinex","SOLUSD",1752238144828,17.48468397,164.07,164.04,0.74]
["bitfinex","SOLUSD",1752238145230,16.78468397,164.07,164.05,0.71]
["bitfinex","SOLUSD",1752238145424,16.78468397,164.07,164.04,0.03]
["bitfinex","SOLUSD",1752238145721,16.78468397,164.07,164.05,0.71]
["bitfinex","SOLUSD",1752238145926,0.7,164.07,164.04,0.03]
["bitfinex","SOLUSD",1752238146116,0.7,164.07,164.04,0.74]
["bitfinex","SOLUSD",1752238146317,0.7,164.09,164.04,0.74]
["bitfinex","SOLUSD",1752238147022,0.7,164.09,164.04,0.03]
["bitfinex","SOLUSD",1752238147727,0.7,164.09,164.04,0.74]
["bitfinex","SOLUSD",1752238151132,16.78468397,164.07,164.05,0.71]
["bitfinex","SOLUSD",1752238152328,16.78468397,164.08,164.06,0.71]
["bitfinex","SOLUSD",1752238152533,16.78468397,164.08,164.07,0.71]
["bitfinex","SOLUSD",1752238152916,16.78468397,164.1,164.07,0.71]
["bitfinex","SOLUSD",1752238153457,0.7,164.1,164.07,0.71]
["bitfinex","SOLUSD",1752238153832,16.78468397,164.1,164.08,0.71]
["bitfinex","SOLUSD",1752238154230,0.7,164.12,164.09,0.71]
["bitfinex","SOLUSD",1752238154433,0.7,164.11,164.07,0.71]
["bitfinex","SOLUSD",1752238154954,0.7,164.11,164.08,0.71]
["bitfinex","SOLUSD",1752238155642,0.7,164.11,164.07,0.71]
["bitfinex","SOLUSD",1752238156151,0.7,164.11,164.05,153.29569817]
["bitfinex","SOLUSD",1752238156152,0.7,164.11,164.08,0.71]
["bitfinex","SOLUSD",1752238156462,0.7,164.11,164.07,0.71]
["bitfinex","SOLUSD",1752238156639,16.78468397,164.13,164.07,0.71]
["bitfinex","SOLUSD",1752238156839,0.7,164.1,164.07,0.71]
["bitfinex","SOLUSD",1752238158162,16.78468397,164.09,164.05,147.91]
["bitfinex","SOLUSD",1752238158344,0.7,164.08,164.05,31.3]
["bitfinex","SOLUSD",1752238158538,0.7,164.07,164.05,31.3]
["bitfinex","SOLUSD",1752238159543,16.78468397,164.1,164.05,31.3]
["bitfinex","SOLUSD",1752238159740,0.7,164.08,164.05,31.3]
["bitfinex","SOLUSD",1752238160349,0.7,164.07,164.05,31.3]
["bitfinex","SOLUSD",1752238161357,0.7,164.07,164.04,0.74]
["bitfinex","SOLUSD",1752238161774,0.7,164.07,164.04,0.03]
["bitfinex","SOLUSD",1752238163052,16.78468397,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752238163463,17.44468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238164340,16.78468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238165146,16.78468397,164.05,164.04,0.68]
["bitfinex","SOLUSD",1752238165470,16.78468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238166263,17.44468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238174070,16.78468397,164.07,164.04,0.68]
["bitfinex","SOLUSD",1752238174275,0.66,164.1,164.05,0.65]
["bitfinex","SOLUSD",1752238174654,16.78468397,164.13,164.07,26.0]
["bitfinex","SOLUSD",1752238174871,0.66,164.09,164.07,26.0]
["bitfinex","SOLUSD",1752238175071,0.66,164.08,164.07,26.0]
["bitfinex","SOLUSD",1752238175878,17.44468397,164.08,164.07,26.0]
["bitfinex","SOLUSD",1752238176079,16.78468397,164.07,164.06,26.0]
["bitfinex","SOLUSD",1752238176581,0.66,164.08,164.06,26.0]
["bitfinex","SOLUSD",1752238176881,0.66,164.07,164.06,26.0]
["bitfinex","SOLUSD",1752238178064,0.66,164.07,164.04,90.58]
["bitfinex","SOLUSD",1752238178278,0.28432314,164.1,164.04,89.93]
["bitfinex","SOLUSD",1752238178479,0.66,164.06,164.04,89.93]
["bitfinex","SOLUSD",1752238178664,0.66,164.06,164.05,26.0]
["bitfinex","SOLUSD",1752238179286,0.66,164.07,164.05,26.0]
["bitfinex","SOLUSD",1752238181385,0.66,164.06,164.05,26.0]
["bitfinex","SOLUSD",1752238181584,0.66,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752238182094,16.78468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238182267,0.66,164.08,164.04,0.03]
["bitfinex","SOLUSD",1752238182465,0.66,164.08,164.04,0.68]
["bitfinex","SOLUSD",1752238182891,0.66,164.08,164.04,0.03]
["bitfinex","SOLUSD",1752238186961,16.78468397,164.07,164.04,0.03]
["bitfinex","SOLUSD",1752238187162,7.03893925,164.08,164.04,0.03]
["bitfinex","SOLUSD",1752238187163,16.78468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238187366,17.06900711,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238187568,0.94432314,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238189496,17.87116868,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238189675,23.9668712,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238201079,17.87116868,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238201279,17.72900711,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238201478,49.03116868,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238201683,48.88900711,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238205200,16.78468397,164.05,164.04,0.74]
["bitfinex","SOLUSD",1752238205706,16.92684554,164.09,164.04,26.74]
["bitfinex","SOLUSD",1752238205905,48.62468397,164.09,164.05,0.71]
["bitfinex","SOLUSD",1752238206585,0.68,164.08,164.05,0.71]
["bitfinex","SOLUSD",1752238208500,0.68,164.08,164.04,26.74]
["bitfinex","SOLUSD",1752238209014,0.68,164.08,164.05,0.71]
["bitfinex","SOLUSD",1752238209799,16.78468397,164.06,164.04,26.74]
["bitfinex","SOLUSD",1752238210308,17.06900711,164.08,164.04,0.03]
["bitfinex","SOLUSD",1752238210614,17.74900711,164.08,164.04,0.03]
["bitfinex","SOLUSD",1752238210812,16.78468397,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752238211192,0.68,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238211792,16.78468397,164.06,164.04,0.03]
["bitfinex","SOLUSD",1752238212000,0.68,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238212200,17.46468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238215120,16.78468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238216193,17.46468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238217718,48.56468397,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238219139,48.84900711,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238219410,48.99116868,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238220520,55.0868712,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238220812,48.99116868,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238221014,55.0868712,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238221807,48.99116868,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238225326,55.0868712,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238227428,48.95116868,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238227804,55.0468712,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752238232630,17.21116868,164.04,163.99,0.03]
["bitfinex","SOLUSD",1752238232800,0.42648471,164.01,163.99,0.03]
["bitfinex","SOLUSD",1752238233005,47.98684554,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752238233426,48.64684554,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752238235116,55.02872965,164.0,163.99,0.03]
["bitfinex","SOLUSD",1752238238634,17.21116868,163.99,163.9,28.201]
["bitfinex","SOLUSD",1752238238824,17.21116868,163.97,163.9,2.201]
["bitfinex","SOLUSD",1752238239154,17.21116868,163.95,163.9,2.201]
["bitfinex","SOLUSD",1752238239331,0.28432314,163.92,163.9,2.201]
["bitfinex","SOLUSD",1752238239519,31.06,163.91,163.9,2.201]
["bitfinex","SOLUSD",1752238239720,0.28432314,163.92,163.9,2.201]
["bitfinex","SOLUSD",1752238239921,31.06,163.92,163.91,0.67]
["bitfinex","SOLUSD",1752238240121,16.78468397,163.94,163.91,26.67]
["bitfinex","SOLUSD",1752238240331,16.78468397,163.94,163.92,0.67]
["bitfinex","SOLUSD",1752238241546,16.78468397,163.96,163.92,0.67]
["bitfinex","SOLUSD",1752238241723,16.78468397,163.94,163.92,0.67]
["bitfinex","SOLUSD",1752238242058,16.78468397,163.96,163.92,0.67]
["bitfinex","SOLUSD",1752238242264,16.78468397,163.94,163.92,0.67]
["bitfinex","SOLUSD",1752238242763,16.78468397,163.94,163.93,0.67]
["bitfinex","SOLUSD",1752238244735,16.78468397,163.94,163.91,26.0]
["bitfinex","SOLUSD",1752238244940,16.78468397,163.94,163.92,0.67]
["bitfinex","SOLUSD",1752238245863,16.78468397,163.94,163.93,0.67]
["bitfinex","SOLUSD",1752238246851,31.08,163.96,163.93,0.67]
["bitfinex","SOLUSD",1752238247559,31.08,163.96,163.94,0.67]
["bitfinex","SOLUSD",1752238247762,48.80900711,163.97,163.94,0.67]
["bitfinex","SOLUSD",1752238248354,48.80900711,163.97,163.91,26.0]
["bitfinex","SOLUSD",1752238248660,48.80900711,163.97,163.93,0.67]
["bitfinex","SOLUSD",1752238249474,0.66,163.96,163.93,0.67]
["bitfinex","SOLUSD",1752238249653,48.14900711,163.97,163.91,32.10089953]
["bitfinex","SOLUSD",1752238252864,0.28432314,163.97,163.91,32.10089953]
["bitfinex","SOLUSD",1752238253188,17.06900711,163.96,163.91,32.10089953]
["bitfinex","SOLUSD",1752238253975,16.78468397,163.96,163.91,32.10089953]
["bitfinex","SOLUSD",1752238254274,16.78468397,163.97,163.91,32.10089953]
["bitfinex","SOLUSD",1752238255085,16.78468397,163.97,163.91,47.35317211]
["bitfinex","SOLUSD",1752238255291,17.21116868,164.0,163.91,137.28317211]
["bitfinex","SOLUSD",1752238255583,0.06,163.99,163.95,26.0]
["bitfinex","SOLUSD",1752238255768,0.06,163.99,163.96,32.09904526]
["bitfinex","SOLUSD",1752238259378,0.06,163.99,163.97,1.5324]
["bitfinex","SOLUSD",1752238260049,0.06,163.99,163.98,6.0063]
["bitfinex","SOLUSD",1752238260955,0.06,163.99,163.98,12.10460467]
["bitfinex","SOLUSD",1752238266157,16.78468397,164.07,164.01,26.0]
["bitfinex","SOLUSD",1752238266471,0.14216157,164.1,164.03,26.0]
["bitfinex","SOLUSD",1752238266657,0.42648471,164.1,164.03,27.6629]
["bitfinex","SOLUSD",1752238266862,0.14216157,164.1,164.03,27.6629]
["bitfinex","SOLUSD",1752238267063,0.28432314,164.1,164.03,27.6629]
["bitfinex","SOLUSD",1752238267255,0.42648471,164.1,164.03,27.6629]
["bitfinex","SOLUSD",1752238268156,0.42648471,164.1,164.03,33.75928604]
["bitfinex","SOLUSD",1752238269148,0.28432314,164.1,164.03,64.81928604]
["bitfinex","SOLUSD",1752238270163,0.14216157,164.11,164.03,64.81928604]
["bitfinex","SOLUSD",1752238274774,16.78468397,164.12,164.04,6.0839]
["bitfinex","SOLUSD",1752238276461,0.2,164.16,164.07,26.0]
["bitfinex","SOLUSD",1752238276664,16.78468397,164.14,164.08,1.6588]
["bitfinex","SOLUSD",1752238276859,17.06900711,164.15,164.08,1.6588]
["bitfinex","SOLUSD",1752238277063,16.78468397,164.15,164.08,1.6588]
["bitfinex","SOLUSD",1752238277259,16.98468397,164.16,164.08,7.75336765]
["bitfinex","SOLUSD",1752238277460,0.28432314,164.15,164.08,7.75336765]
["bitfinex","SOLUSD",1752238277667,0.14216157,164.15,164.08,7.75336765]
["bitfinex","SOLUSD",1752238277866,0.2,164.16,164.08,7.75336765]
["bitfinex","SOLUSD",1752238278165,0.2,164.16,164.09,6.4217]
["bitfinex","SOLUSD",1752238278569,0.2,164.16,164.1,6.09384521]
["bitfinex","SOLUSD",1752238278896,0.2,164.16,164.14,26.0]
["bitfinex","SOLUSD",1752238279066,0.2,164.16,164.14,27.6029]
["bitfinex","SOLUSD",1752238281572,0.2,164.16,164.1,1.5688]
["bitfinex","SOLUSD",1752238281770,0.28432314,164.14,164.05,89.9]
["bitfinex","SOLUSD",1752238282067,0.28432314,164.14,164.05,91.4688]
["bitfinex","SOLUSD",1752238282388,0.28432314,164.14,164.06,75.319864]
["bitfinex","SOLUSD",1752238282691,0.28432314,164.14,164.06,57.04]
["bitfinex","SOLUSD",1752238282884,6.37705353,164.14,164.06,57.04]
["bitfinex","SOLUSD",1752238283084,6.37705353,164.14,164.06,31.04]
["bitfinex","SOLUSD",1752238283263,6.37705353,164.14,164.05,91.4688]
["bitfinex","SOLUSD",1752238283463,6.37705353,164.14,164.06,31.04]
["bitfinex","SOLUSD",1752238283683,16.78468397,164.13,164.06,31.04]
["bitfinex","SOLUSD",1752238285080,16.78468397,164.11,164.05,32.6088]
["bitfinex","SOLUSD",1752238286189,22.87754391,164.13,164.05,32.6088]
["bitfinex","SOLUSD",1752238287388,6.37756839,164.12,164.05,32.6088]
["bitfinex","SOLUSD",1752238291182,17.26900711,164.16,164.05,58.6088]
["bitfinex","SOLUSD",1752238291385,6.09198903,164.15,164.05,58.6088]
["bitfinex","SOLUSD",1752238291772,0.28432314,164.14,164.05,58.6088]
["bitfinex","SOLUSD",1752238293793,16.78468397,164.12,164.05,58.6088]
["bitfinex","SOLUSD",1752238294694,16.78468397,164.13,164.05,64.70444941]
["bitfinex","SOLUSD",1752238297289,0.28432314,164.15,164.08,26.0]
["bitfinex","SOLUSD",1752238297290,6.37645776,164.15,164.08,26.0]
["bitfinex","SOLUSD",1752238297599,16.78468397,164.15,164.09,31.04]
["bitfinex","SOLUSD",1752238297910,6.29176504,164.16,164.09,31.04]
["bitfinex","SOLUSD",1752238298082,0.2,164.16,164.09,31.04]
["bitfinex","SOLUSD",1752238300900,0.06,164.14,164.09,31.04]
["bitfinex","SOLUSD",1752238303195,0.06,164.14,164.09,37.13420794]
["bitfinex","SOLUSD",1752238304125,0.06,164.14,164.13,26.0]
["bitfinex","SOLUSD",1752238304294,0.06,164.14,164.13,57.02]
["bitfinex","SOLUSD",1752238306914,0.06,164.14,164.13,63.11273137]
["bitfinex","SOLUSD",1752238313423,0.06,164.14,164.13,153.01273137]
["bitfinex","SOLUSD",1752238319829,0.06,164.14,164.13,153.43921608]
["bitfinex","SOLUSD",1752238320033,0.2,164.16,164.14,0.42648471]
["bitfinex","SOLUSD",1752238320332,0.2,164.16,164.15,45.54757374]
["bitfinex","SOLUSD",1752238320634,0.06,164.21,164.18,26.0]
["bitfinex","SOLUSD",1752238320818,0.06,164.21,164.19,31.02]
["bitfinex","SOLUSD",1752238321306,0.06,164.21,164.19,120.92]
["bitfinex","SOLUSD",1752238322114,0.06,164.21,164.19,125.71785265]
["bitfinex","SOLUSD",1752238322427,0.2,164.28,164.23,26.0]
["bitfinex","SOLUSD",1752238322606,0.2,164.28,164.24,57.02]
["bitfinex","SOLUSD",1752238323916,0.2,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1752238324227,0.2,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1752238324931,0.2,164.31,164.3,26.0]
["bitfinex","SOLUSD",1752238325106,0.2,164.31,164.3,57.0]
["bitfinex","SOLUSD",1752238325912,0.2,164.38,164.31,0.14216157]
["bitfinex","SOLUSD",1752238326114,0.2,164.38,164.35,26.0]
["bitfinex","SOLUSD",1752238326342,0.2,164.38,164.36,31.0]
["bitfinex","SOLUSD",1752238329211,0.2,164.38,164.35,26.0]
["bitfinex","SOLUSD",1752238329407,0.2,164.38,164.36,31.0]
["bitfinex","SOLUSD",1752238330524,0.2,164.38,164.27,1.5615]
["bitfinex","SOLUSD",1752238330723,16.98468397,164.38,164.29,30.98]
["bitfinex","SOLUSD",1752238331316,16.98468397,164.38,164.32,26.0]
["bitfinex","SOLUSD",1752238331515,23.06827546,164.38,164.32,56.98]
["bitfinex","SOLUSD",1752238331714,16.98468397,164.38,164.32,56.98]
["bitfinex","SOLUSD",1752238331935,23.06827183,164.38,164.32,56.98]
["bitfinex","SOLUSD",1752238332142,16.98468397,164.38,164.32,56.98]
["bitfinex","SOLUSD",1752238332441,17.06900711,164.37,164.32,56.98]
["bitfinex","SOLUSD",1752238332827,17.06900711,164.37,164.32,30.98]
["bitfinex","SOLUSD",1752238333028,0.28432314,164.37,164.32,30.98]
["bitfinex","SOLUSD",1752238333924,0.28432314,164.37,164.31,26.0]
["bitfinex","SOLUSD",1752238334128,0.28432314,164.37,164.32,26.0]
["bitfinex","SOLUSD",1752238334824,0.28432314,164.37,164.31,56.98]
["bitfinex","SOLUSD",1752238336422,17.26900711,164.38,164.31,56.98]
["bitfinex","SOLUSD",1752238336830,17.26900711,164.38,164.31,63.06598042]
["bitfinex","SOLUSD",1752238337230,0.2,164.38,164.31,152.96598042]
["bitfinex","SOLUSD",1752238337425,0.2,164.38,164.34,26.0]
["bitfinex","SOLUSD",1752238337646,0.2,164.38,164.37,26.0]
["bitfinex","SOLUSD",1752238337841,0.2,164.38,164.37,56.98]
["bitfinex","SOLUSD",1752238343041,0.2,164.38,164.37,63.06383524]
["bitfinex","SOLUSD",1752238343647,0.2,164.38,164.37,56.98]
["bitfinex","SOLUSD",1752238345850,0.2,164.38,164.37,63.06383524]
["bitfinex","SOLUSD",1752238346849,0.2,164.38,164.37,37.06383524]
["bitfinex","SOLUSD",1752238347353,0.2,164.38,164.37,127.10599681]
["bitfinex","SOLUSD",1752238348632,0.2,164.38,164.37,132.0748277]
["bitfinex","SOLUSD",1752238348963,0.2,164.38,164.37,42.1748277]
["bitfinex","SOLUSD",1752238350258,0.2,164.38,164.37,132.0748277]
["bitfinex","SOLUSD",1752238350953,0.2,164.38,164.37,42.1748277]
["bitfinex","SOLUSD",1752238352273,0.2,164.38,164.37,42.45915084]
["bitfinex","SOLUSD",1752238352570,16.78468397,164.47,164.37,42.45915084]
["bitfinex","SOLUSD",1752238352571,16.78468397,164.47,164.4,26.0]
["bitfinex","SOLUSD",1752238352734,16.78468397,164.47,164.44,26.0]
["bitfinex","SOLUSD",1752238354644,6.0099,164.48,164.44,26.0]
["bitfinex","SOLUSD",1752238354847,16.78468397,164.48,164.44,26.0]
["bitfinex","SOLUSD",1752238357462,23.14774179,164.51,164.44,26.0]
["bitfinex","SOLUSD",1752238357852,16.78468397,164.51,164.45,31.02]
["bitfinex","SOLUSD",1752238358065,7.9287,164.52,164.45,31.02]
["bitfinex","SOLUSD",1752238358244,7.9287,164.52,164.45,37.10080626]
["bitfinex","SOLUSD",1752238358639,16.78468397,164.51,164.45,31.02]
["bitfinex","SOLUSD",1752238359170,16.78468397,164.51,164.45,26.0]
["bitfinex","SOLUSD",1752238359384,16.78468397,164.51,164.44,57.0]
["bitfinex","SOLUSD",1752238360451,16.78468397,164.49,164.44,57.0]
["bitfinex","SOLUSD",1752238360774,14.23717205,164.57,164.46,0.14216157]
["bitfinex","SOLUSD",1752238360949,16.78468397,164.56,164.5,26.0]
["bitfinex","SOLUSD",1752238361147,1.5783,164.57,164.51,31.0]
["bitfinex","SOLUSD",1752238361388,15.82272791,164.63,164.54,26.0]
["bitfinex","SOLUSD",1752238361679,6.07461242,164.62,164.54,26.0]
["bitfinex","SOLUSD",1752238361847,16.78468397,164.62,164.54,26.0]
["bitfinex","SOLUSD",1752238362347,7.65226637,164.64,164.56,26.0]
["bitfinex","SOLUSD",1752238362348,1.5783,164.64,164.56,26.0]
["bitfinex","SOLUSD",1752238362563,16.78468397,164.63,164.57,31.0]
["bitfinex","SOLUSD",1752238362774,6.4613,164.67,164.6,26.0]
["bitfinex","SOLUSD",1752238362971,6.4613,164.67,164.61,31.6]
["bitfinex","SOLUSD",1752238363271,1.6236,164.68,164.61,31.6]
["bitfinex","SOLUSD",1752238363644,7.69598448,164.68,164.61,31.6]
["bitfinex","SOLUSD",1752238363879,16.78468397,164.67,164.6,26.0]
["bitfinex","SOLUSD",1752238364246,0.28432314,164.66,164.6,26.0]
["bitfinex","SOLUSD",1752238364456,16.78468397,164.67,164.6,26.0]
["bitfinex","SOLUSD",1752238364658,16.78468397,164.68,164.61,31.82]
["bitfinex","SOLUSD",1752238365378,0.14216157,164.67,164.56,6.07681088]
["bitfinex","SOLUSD",1752238365546,0.28432314,164.67,164.59,26.0]
["bitfinex","SOLUSD",1752238366164,16.78468397,164.72,164.6,31.86]
["bitfinex","SOLUSD",1752238366667,16.78468397,164.74,164.63,26.0]
["bitfinex","SOLUSD",1752238366855,16.78468397,164.74,164.64,31.84]
["bitfinex","SOLUSD",1752238367056,22.85491931,164.74,164.64,31.84]
["bitfinex","SOLUSD",1752238367257,3.16374704,164.75,164.64,31.84]
["bitfinex","SOLUSD",1752238367457,12.37877499,164.76,164.64,31.84]
["bitfinex","SOLUSD",1752238367846,16.78468397,164.75,164.64,31.84]
["bitfinex","SOLUSD",1752238368057,16.78468397,164.75,164.67,26.0]
["bitfinex","SOLUSD",1752238368277,16.78468397,164.75,164.67,57.86]
["bitfinex","SOLUSD",1752238368469,6.3093,164.76,164.67,57.86]
["bitfinex","SOLUSD",1752238368767,12.3787652,164.76,164.67,57.86]
["bitfinex","SOLUSD",1752238369081,16.78468397,164.75,164.67,57.86]
["bitfinex","SOLUSD",1752238369891,0.28432314,164.74,164.67,32.0]
["bitfinex","SOLUSD",1752238370670,6.35459633,164.74,164.67,32.0]
["bitfinex","SOLUSD",1752238371071,0.28432314,164.74,164.67,32.0]
["bitfinex","SOLUSD",1752238372071,0.28432314,164.74,164.65,6.07341269]
["bitfinex","SOLUSD",1752238372280,0.28432314,164.74,164.68,31.98]
["bitfinex","SOLUSD",1752238372459,6.3545,164.74,164.68,31.98]
["bitfinex","SOLUSD",1752238373762,6.07017686,164.74,164.65,26.0]
["bitfinex","SOLUSD",1752238373977,6.07017686,164.74,164.67,31.96]
["bitfinex","SOLUSD",1752238374578,16.84468397,164.75,164.67,31.96]
["bitfinex","SOLUSD",1752238374881,0.06,164.75,164.67,38.03272018]
["bitfinex","SOLUSD",1752238377071,0.06,164.75,164.7,26.0]
["bitfinex","SOLUSD",1752238377465,0.06,164.75,164.71,31.96]
["bitfinex","SOLUSD",1752238379775,0.06,164.75,164.65,6.5285]
["bitfinex","SOLUSD",1752238380082,0.06,164.75,164.66,57.92]
["bitfinex","SOLUSD",1752238380381,0.06,164.75,164.69,26.0]
["bitfinex","SOLUSD",1752238380574,0.06,164.75,164.7,31.92]
["bitfinex","SOLUSD",1752238382991,0.06,164.75,164.69,26.0]
["bitfinex","SOLUSD",1752238383190,0.06,164.75,164.7,31.96]
["bitfinex","SOLUSD",1752238383486,0.06,164.75,164.68,31.94]
["bitfinex","SOLUSD",1752238386081,0.06,164.75,164.68,38.01235608]
["bitfinex","SOLUSD",1752238386461,0.06,164.75,164.68,31.94]
["bitfinex","SOLUSD",1752238387256,0.06,164.75,164.67,57.92]
["bitfinex","SOLUSD",1752238388288,17.12900711,164.75,164.67,57.92]
["bitfinex","SOLUSD",1752238388787,0.06,164.75,164.67,63.99270902]
["bitfinex","SOLUSD",1752238389977,16.84468397,164.75,164.67,63.99270902]
["bitfinex","SOLUSD",1752238390280,0.06,164.75,164.67,63.99270902]
["bitfinex","SOLUSD",1752238390490,16.84468397,164.75,164.67,63.99270902]
["bitfinex","SOLUSD",1752238390666,0.06,164.75,164.67,63.99270902]
["bitfinex","SOLUSD",1752238391086,16.84468397,164.75,164.67,63.99270902]
["bitfinex","SOLUSD",1752238391268,0.06,164.75,164.67,57.92]
["bitfinex","SOLUSD",1752238391472,6.12986046,164.75,164.67,57.92]
["bitfinex","SOLUSD",1752238392365,16.84468397,164.75,164.67,57.92]
["bitfinex","SOLUSD",1752238392777,16.84468397,164.75,164.67,63.99274675]
["bitfinex","SOLUSD",1752238393896,0.06,164.75,164.67,63.99274675]
["bitfinex","SOLUSD",1752238395191,0.06,164.75,164.67,57.92]
["bitfinex","SOLUSD",1752238397389,22.94368397,164.74,164.66,31.82]
["bitfinex","SOLUSD",1752238399407,29.01397217,164.74,164.66,31.82]
["bitfinex","SOLUSD",1752238402085,22.94368397,164.74,164.66,37.8929685]
["bitfinex","SOLUSD",1752238404001,29.01397727,164.74,164.64,63.87372724]
["bitfinex","SOLUSD",1752238404739,22.94368397,164.74,164.64,63.87372724]
["bitfinex","SOLUSD",1752238405007,29.01397064,164.74,164.64,63.87372724]
["bitfinex","SOLUSD",1752238409512,29.01397064,164.74,164.64,57.8]
["bitfinex","SOLUSD",1752238409513,23.2818002,164.73,164.64,57.8]
["bitfinex","SOLUSD",1752238410494,23.2818002,164.73,164.64,31.8]
["bitfinex","SOLUSD",1752238411111,38.45814937,164.73,164.64,31.8]
["bitfinex","SOLUSD",1752238411319,0.42648471,164.71,164.64,31.8]
["bitfinex","SOLUSD",1752238411497,16.78468397,164.69,164.64,31.8]
["bitfinex","SOLUSD",1752238411708,16.78468397,164.69,164.6,7.62021919]
["bitfinex","SOLUSD",1752238412012,16.78468397,164.69,164.61,31.92]
["bitfinex","SOLUSD",1752238412213,16.78468397,164.67,164.6,1.54499058]
["bitfinex","SOLUSD",1752238412416,1.5635,164.66,164.6,1.54499058]
["bitfinex","SOLUSD",1752238416800,7.63664027,164.66,164.6,1.54499058]
["bitfinex","SOLUSD",1752238417316,1.5635,164.66,164.6,1.54499058]
["bitfinex","SOLUSD",1752238419225,7.63668319,164.66,164.6,1.54499058]
["bitfinex","SOLUSD",1752238419435,16.78468397,164.65,164.6,1.54499058]
["bitfinex","SOLUSD",1752238420709,22.85817842,164.65,164.6,1.54499058]
["bitfinex","SOLUSD",1752238422822,16.78468397,164.63,164.55,0.03]
["bitfinex","SOLUSD",1752238423224,1.6145,164.62,164.55,0.03]
["bitfinex","SOLUSD",1752238427638,7.68926105,164.62,164.55,0.03]
["bitfinex","SOLUSD",1752238429639,1.6145,164.62,164.55,0.03]
["bitfinex","SOLUSD",1752238430223,7.68910804,164.62,164.55,0.03]
["bitfinex","SOLUSD",1752238433034,16.78468397,164.61,164.55,0.03]
["bitfinex","SOLUSD",1752238433222,16.78468397,164.59,164.55,0.03]
["bitfinex","SOLUSD",1752238433423,23.44938397,164.59,164.55,0.03]
["bitfinex","SOLUSD",1752238435429,6.07607242,164.58,164.55,0.03]
["bitfinex","SOLUSD",1752238436018,16.78468397,164.57,164.55,0.03]
["bitfinex","SOLUSD",1752238436340,18.32308397,164.56,164.55,0.03]
["bitfinex","SOLUSD",1752238436536,16.78468397,164.52,164.45,1.54639981]
["bitfinex","SOLUSD",1752238436951,16.78468397,164.52,164.44,31.8]
["bitfinex","SOLUSD",1752238437751,16.78468397,164.5,164.44,31.8]
["bitfinex","SOLUSD",1752238439547,16.78468397,164.5,164.41,89.9]
["bitfinex","SOLUSD",1752238439548,16.78468397,164.5,164.42,31.78]
["bitfinex","SOLUSD",1752238439850,6.07936941,164.5,164.42,31.78]
["bitfinex","SOLUSD",1752238440037,1.654,164.49,164.42,31.78]
["bitfinex","SOLUSD",1752238440546,1.654,164.49,164.44,0.03]
["bitfinex","SOLUSD",1752238442443,16.78468397,164.52,164.44,0.03]
["bitfinex","SOLUSD",1752238443449,22.86302529,164.52,164.44,0.03]
["bitfinex","SOLUSD",1752238444946,16.78468397,164.52,164.44,0.03]
["bitfinex","SOLUSD",1752238445634,22.86299728,164.52,164.44,0.03]
["bitfinex","SOLUSD",1752238446443,7.7125,164.53,164.44,89.93]
["bitfinex","SOLUSD",1752238446649,16.78468397,164.56,164.47,26.0]
["bitfinex","SOLUSD",1752238446949,8.1224,164.57,164.48,37.81940414]
["bitfinex","SOLUSD",1752238450538,8.1224,164.57,164.51,26.0]
["bitfinex","SOLUSD",1752238452256,8.1224,164.57,164.48,63.81940414]
["bitfinex","SOLUSD",1752238452427,8.1224,164.57,164.51,26.0]
["bitfinex","SOLUSD",1752238452735,1.5551,164.57,164.52,31.74]
["bitfinex","SOLUSD",1752238452949,1.5551,164.57,164.51,26.0]
["bitfinex","SOLUSD",1752238452950,1.5551,164.57,164.51,57.76]
["bitfinex","SOLUSD",1752238458555,1.5551,164.57,164.51,147.66]
["bitfinex","SOLUSD",1752238464567,1.6151,164.57,164.51,147.66]
["bitfinex","SOLUSD",1752238466273,1.6151,164.57,164.51,121.66]
["bitfinex","SOLUSD",1752238466564,16.78468397,164.56,164.51,121.58]
["bitfinex","SOLUSD",1752238466763,6.2798,164.55,164.48,89.9]
["bitfinex","SOLUSD",1752238467062,16.78468397,164.54,164.48,121.6]
["bitfinex","SOLUSD",1752238467471,16.78468397,164.54,164.48,31.7]
["bitfinex","SOLUSD",1752238469174,6.2798,164.55,164.48,31.7]
["bitfinex","SOLUSD",1752238469883,6.2798,164.55,164.48,127.6797476]
["bitfinex","SOLUSD",1752238472665,0.06,164.57,164.51,26.0]
["bitfinex","SOLUSD",1752238472851,0.06,164.57,164.52,31.68]
["bitfinex","SOLUSD",1752238473898,0.06,164.57,164.52,121.58]
["bitfinex","SOLUSD",1752238474179,0.06,164.57,164.53,6.07791892]
["bitfinex","SOLUSD",1752238474369,0.06,164.57,164.54,31.68]
["bitfinex","SOLUSD",1752238475256,0.06,164.57,164.52,89.9]
["bitfinex","SOLUSD",1752238475475,0.06,164.57,164.53,31.7]
["bitfinex","SOLUSD",1752238476191,0.06,164.57,164.51,121.6]
["bitfinex","SOLUSD",1752238477887,7.61396766,164.56,164.51,129.21396766]
["bitfinex","SOLUSD",1752238478388,0.06,164.57,164.51,129.21396766]
["bitfinex","SOLUSD",1752238478389,7.61396766,164.55,164.51,129.21396766]
["bitfinex","SOLUSD",1752238478565,7.61396766,164.56,164.51,129.21396766]
["bitfinex","SOLUSD",1752238479173,7.61396766,164.56,164.51,39.31396766]
["bitfinex","SOLUSD",1752238479576,7.61396766,164.56,164.51,31.7]
["bitfinex","SOLUSD",1752238479872,7.61396766,164.56,164.51,39.31396766]
["bitfinex","SOLUSD",1752238481274,7.61396766,164.55,164.51,31.7]
["bitfinex","SOLUSD",1752238481677,6.13657025,164.57,164.51,31.7]
["bitfinex","SOLUSD",1752238481678,0.06,164.57,164.51,39.31396766]
["bitfinex","SOLUSD",1752238481873,7.67396766,164.57,164.52,7.61396766]
["bitfinex","SOLUSD",1752238482468,0.06,164.57,164.53,7.61396766]
["bitfinex","SOLUSD",1752238482678,7.67396766,164.57,164.53,7.61396766]
["bitfinex","SOLUSD",1752238482872,0.06,164.57,164.53,39.27396766]
["bitfinex","SOLUSD",1752238483069,0.06,164.57,164.53,31.66]
["bitfinex","SOLUSD",1752238483374,0.06,164.57,164.53,39.27396766]
["bitfinex","SOLUSD",1752238483783,0.06,164.57,164.54,7.61396766]
["bitfinex","SOLUSD",1752238487892,0.06,164.57,164.53,121.56]
["bitfinex","SOLUSD",1752238488189,7.67396766,164.57,164.53,129.17396766]
["bitfinex","SOLUSD",1752238488895,7.67396766,164.57,164.53,121.56]
["bitfinex","SOLUSD",1752238489197,0.06,164.57,164.53,129.17396766]
["bitfinex","SOLUSD",1752238489375,7.67396766,164.57,164.53,129.17396766]
["bitfinex","SOLUSD",1752238491104,0.06,164.57,164.47,89.9]
["bitfinex","SOLUSD",1752238491265,0.06,164.57,164.49,39.21396766]
["bitfinex","SOLUSD",1752238491266,7.61396766,164.54,164.49,39.21396766]
["bitfinex","SOLUSD",1752238491469,7.61396766,164.55,164.5,7.61396766]
["bitfinex","SOLUSD",1752238494080,7.61396766,164.55,164.5,13.69287443]
["bitfinex","SOLUSD",1752238494286,7.61396766,164.56,164.51,39.17396766]
["bitfinex","SOLUSD",1752238494593,0.06,164.57,164.51,39.17396766]
["bitfinex","SOLUSD",1752238494818,7.61396766,164.56,164.51,39.17396766]
["bitfinex","SOLUSD",1752238495175,0.06,164.57,164.51,45.25233829]
["bitfinex","SOLUSD",1752238495384,7.61396766,164.56,164.51,45.25233829]
["bitfinex","SOLUSD",1752238495787,7.67396766,164.57,164.52,7.61396766]
["bitfinex","SOLUSD",1752238497468,7.67396766,164.57,164.52,13.69207703]
["bitfinex","SOLUSD",1752238498094,0.06,164.57,164.53,7.61396766]
["bitfinex","SOLUSD",1752238498278,0.06,164.57,164.54,7.61396766]
["bitfinex","SOLUSD",1752238499069,0.06,164.57,164.54,13.69134619]
["bitfinex","SOLUSD",1752238499872,0.06,164.57,164.54,103.59134619]
["bitfinex","SOLUSD",1752238501096,0.06,164.57,164.54,135.09134619]
["bitfinex","SOLUSD",1752238501889,0.06,164.57,164.54,127.47737853]
["bitfinex","SOLUSD",1752238502097,7.67396766,164.57,164.54,121.4]
["bitfinex","SOLUSD",1752238502798,0.06,164.57,164.54,121.4]
["bitfinex","SOLUSD",1752238503180,7.67396766,164.57,164.54,89.9]
["bitfinex","SOLUSD",1752238503691,7.61396766,164.55,164.54,89.9]
["bitfinex","SOLUSD",1752238504569,0.06,164.57,164.54,89.9]
["bitfinex","SOLUSD",1752238504974,7.67396766,164.57,164.54,89.9]
["bitfinex","SOLUSD",1752238505695,0.06,164.57,164.56,7.61396766]
["bitfinex","SOLUSD",1752238505893,0.06,164.57,164.56,128.99396766]
["bitfinex","SOLUSD",1752238507687,0.06,164.57,164.56,135.07077854]
["bitfinex","SOLUSD",1752238508808,0.06,164.62,164.59,26.0]
["bitfinex","SOLUSD",1752238509017,0.06,164.62,164.61,15.22793532]
["bitfinex","SOLUSD",1752238509312,0.06,164.62,164.61,105.12793532]
["bitfinex","SOLUSD",1752238509814,0.06,164.62,164.61,111.20290038]
["bitfinex","SOLUSD",1752238510891,0.06,164.62,164.61,111.48722352]
["bitfinex","SOLUSD",1752238511786,0.06,164.62,164.61,111.62938509]
["bitfinex","SOLUSD",1752238512888,7.6263,164.72,164.64,26.0]
["bitfinex","SOLUSD",1752238513089,7.6263,164.72,164.68,7.61396766]
["bitfinex","SOLUSD",1752238513311,7.61396766,164.71,164.65,31.46]
["bitfinex","SOLUSD",1752238513519,7.61396766,164.7,164.65,31.46]
["bitfinex","SOLUSD",1752238513721,7.61396766,164.7,164.66,7.61396766]
["bitfinex","SOLUSD",1752238514101,7.6263,164.72,164.68,7.61396766]
["bitfinex","SOLUSD",1752238514416,7.61396766,164.74,164.69,7.61396766]
["bitfinex","SOLUSD",1752238514596,10.94870558,164.76,164.67,31.46]
["bitfinex","SOLUSD",1752238514597,7.61396766,164.75,164.7,7.61396766]
["bitfinex","SOLUSD",1752238514792,7.7855,164.76,164.71,7.61396766]
["bitfinex","SOLUSD",1752238514994,0.2,164.79,164.71,7.61396766]
["bitfinex","SOLUSD",1752238514995,0.2,164.79,164.73,7.61396766]
["bitfinex","SOLUSD",1752238515194,0.2,164.79,164.75,7.61396766]
["bitfinex","SOLUSD",1752238515494,7.61396766,164.78,164.74,7.61396766]
["bitfinex","SOLUSD",1752238516220,0.2,164.79,164.71,31.48]
["bitfinex","SOLUSD",1752238516422,7.61396766,164.76,164.72,7.61396766]
["bitfinex","SOLUSD",1752238517000,6.26838448,164.79,164.72,7.61396766]
["bitfinex","SOLUSD",1752238517198,7.61396766,164.76,164.72,7.61396766]
["bitfinex","SOLUSD",1752238517420,7.61396766,164.76,164.71,31.48]
["bitfinex","SOLUSD",1752238517612,7.61396766,164.75,164.71,31.48]
["bitfinex","SOLUSD",1752238517921,7.61396766,164.74,164.71,31.48]
["bitfinex","SOLUSD",1752238518092,7.61396766,164.75,164.71,31.48]
["bitfinex","SOLUSD",1752238519303,16.78468397,164.77,164.71,31.48]
["bitfinex","SOLUSD",1752238519510,7.61396766,164.75,164.71,31.48]
["bitfinex","SOLUSD",1752238519715,7.61396766,164.75,164.7,33.61396766]
["bitfinex","SOLUSD",1752238520300,7.61396766,164.74,164.7,33.61396766]
["bitfinex","SOLUSD",1752238520495,16.78468397,164.77,164.7,33.61396766]
["bitfinex","SOLUSD",1752238520718,7.61396766,164.74,164.7,33.61396766]
["bitfinex","SOLUSD",1752238521410,7.61396766,164.75,164.7,33.61396766]
["bitfinex","SOLUSD",1752238525423,7.61396766,164.74,164.7,33.61396766]
["bitfinex","SOLUSD",1752238525621,7.61396766,164.74,164.7,26.0]
["bitfinex","SOLUSD",1752238525804,22.85378226,164.77,164.7,33.61396766]
["bitfinex","SOLUSD",1752238526005,7.61396766,164.74,164.7,33.61396766]
["bitfinex","SOLUSD",1752238526205,7.61396766,164.74,164.7,7.61396766]
["bitfinex","SOLUSD",1752238527300,7.61396766,164.73,164.69,31.44]
["bitfinex","SOLUSD",1752238527607,6.06981484,164.75,164.68,89.9]
["bitfinex","SOLUSD",1752238527608,7.61396766,164.72,164.68,89.9]
["bitfinex","SOLUSD",1752238527804,7.61396766,164.71,164.68,89.9]
["bitfinex","SOLUSD",1752238528011,7.61396766,164.7,164.68,89.9]
["bitfinex","SOLUSD",1752238528325,16.78468397,164.74,164.67,38.99396766]
["bitfinex","SOLUSD",1752238528518,7.61396766,164.72,164.67,38.99396766]
["bitfinex","SOLUSD",1752238528729,7.61396766,164.72,164.68,7.61396766]
["bitfinex","SOLUSD",1752238529103,7.61396766,164.72,164.67,38.99396766]
["bitfinex","SOLUSD",1752238529405,7.61396766,164.73,164.68,7.61396766]
["bitfinex","SOLUSD",1752238530626,6.06954039,164.76,164.69,7.61396766]
["bitfinex","SOLUSD",1752238530820,7.61396766,164.73,164.69,7.61396766]
["bitfinex","SOLUSD",1752238532920,16.78468397,164.76,164.69,7.61396766]
["bitfinex","SOLUSD",1752238533125,7.61396766,164.73,164.69,7.61396766]
["bitfinex","SOLUSD",1752238534133,22.85413111,164.76,164.69,7.61396766]
["bitfinex","SOLUSD",1752238534428,7.61396766,164.73,164.69,7.61396766]
["bitfinex","SOLUSD",1752238534728,7.61396766,164.73,164.68,7.61396766]
["bitfinex","SOLUSD",1752238535429,7.61396766,164.73,164.68,97.51396766]
["bitfinex","SOLUSD",1752238536017,7.61396766,164.73,164.68,89.9]
["bitfinex","SOLUSD",1752238536220,7.61396766,164.73,164.68,97.51396766]
["bitfinex","SOLUSD",1752238538612,7.61396766,164.73,164.68,89.9]
["bitfinex","SOLUSD",1752238538812,7.61396766,164.73,164.68,97.51396766]
["bitfinex","SOLUSD",1752238540717,7.61396766,164.71,164.68,89.9]
["bitfinex","SOLUSD",1752238541032,7.61396766,164.71,164.66,97.51396766]
["bitfinex","SOLUSD",1752238543846,6.07023252,164.74,164.66,97.51396766]
["bitfinex","SOLUSD",1752238544142,7.61396766,164.71,164.67,7.61396766]
["bitfinex","SOLUSD",1752238544829,7.61396766,164.71,164.66,89.9]
["bitfinex","SOLUSD",1752238545053,7.61396766,164.71,164.66,97.51396766]
["bitfinex","SOLUSD",1752238545925,7.61396766,164.73,164.68,7.61396766]
["bitfinex","SOLUSD",1752238546121,0.06,164.76,164.69,7.61396766]
["bitfinex","SOLUSD",1752238546421,0.06,164.76,164.71,7.61396766]
["bitfinex","SOLUSD",1752238546645,7.67396766,164.76,164.72,7.61396766]
["bitfinex","SOLUSD",1752238547147,7.61396766,164.74,164.7,7.61396766]
["bitfinex","SOLUSD",1752238547523,0.06,164.76,164.7,7.61396766]
["bitfinex","SOLUSD",1752238547732,7.61396766,164.74,164.7,7.61396766]
["bitfinex","SOLUSD",1752238548034,7.61396766,164.75,164.7,7.61396766]
["bitfinex","SOLUSD",1752238549160,7.61396766,164.73,164.69,89.9]
["bitfinex","SOLUSD",1752238549337,7.61396766,164.7,164.69,89.9]
["bitfinex","SOLUSD",1752238549648,7.61396766,164.7,164.66,38.89396766]
["bitfinex","SOLUSD",1752238549827,7.61396766,164.7,164.66,128.79396766]
["bitfinex","SOLUSD",1752238550228,7.61396766,164.71,164.66,128.79396766]
["bitfinex","SOLUSD",1752238551349,7.61396766,164.71,164.67,7.61396766]
["bitfinex","SOLUSD",1752238551948,7.61396766,164.71,164.66,128.79396766]
["bitfinex","SOLUSD",1752238552735,7.61396766,164.71,164.66,121.18]
["bitfinex","SOLUSD",1752238553030,7.61396766,164.71,164.66,128.79396766]
["bitfinex","SOLUSD",1752238553224,7.61396766,164.72,164.67,7.61396766]
["bitfinex","SOLUSD",1752238553635,0.06,164.76,164.68,7.61396766]
["bitfinex","SOLUSD",1752238553837,7.61396766,164.73,164.68,7.61396766]
["bitfinex","SOLUSD",1752238554033,7.61396766,164.72,164.68,7.61396766]
["bitfinex","SOLUSD",1752238554332,7.61396766,164.73,164.68,7.61396766]
["bitfinex","SOLUSD",1752238556054,7.67396766,164.76,164.71,7.61396766]
["bitfinex","SOLUSD",1752238557730,7.67396766,164.76,164.69,37.45197708]
["bitfinex","SOLUSD",1752238557731,0.06,164.76,164.72,7.61396766]
["bitfinex","SOLUSD",1752238557941,0.06,164.76,164.73,7.61396766]
["bitfinex","SOLUSD",1752238558455,0.06,164.76,164.74,7.61396766]
["bitfinex","SOLUSD",1752238558662,0.06,164.76,164.73,7.61396766]
["bitfinex","SOLUSD",1752238559157,0.06,164.76,164.75,7.61396766]
["bitfinex","SOLUSD",1752238559338,0.06,164.76,164.74,7.61396766]
["bitfinex","SOLUSD",1752238561558,0.06,164.76,164.73,33.61396766]
["bitfinex","SOLUSD",1752238561856,0.06,164.76,164.73,26.0]
["bitfinex","SOLUSD",1752238564560,0.06,164.76,164.72,38.99396766]
["bitfinex","SOLUSD",1752238564939,0.06,164.76,164.72,128.89396766]
["bitfinex","SOLUSD",1752238565342,0.06,164.76,164.73,7.61396766]
["bitfinex","SOLUSD",1752238566272,7.67396766,164.76,164.72,121.28]
["bitfinex","SOLUSD",1752238566442,7.67396766,164.76,164.72,128.89396766]
["bitfinex","SOLUSD",1752238566641,0.06,164.76,164.72,128.89396766]
["bitfinex","SOLUSD",1752238569763,0.06,164.76,164.73,7.61396766]
["bitfinex","SOLUSD",1752238570158,0.06,164.76,164.72,121.28]
["bitfinex","SOLUSD",1752238570365,0.06,164.76,164.73,7.61396766]
["bitfinex","SOLUSD",1752238570553,0.06,164.76,164.72,121.28]
["bitfinex","SOLUSD",1752238570742,0.06,164.76,164.72,128.89396766]
["bitfinex","SOLUSD",1752238572654,0.06,164.76,164.73,7.61396766]
["bitfinex","SOLUSD",1752238576665,0.06,164.76,164.72,121.28]
["bitfinex","SOLUSD",1752238576874,0.06,164.76,164.73,97.51396766]
["bitfinex","SOLUSD",1752238579657,0.06,164.76,164.73,89.9]
["bitfinex","SOLUSD",1752238579857,0.06,164.76,164.74,7.61396766]
["bitfinex","SOLUSD",1752238580375,0.06,164.76,164.73,97.51396766]
["bitfinex","SOLUSD",1752238583171,0.06,164.76,164.75,7.61396766]
["bitfinex","SOLUSD",1752238585260,0.06,164.76,164.75,13.68377039]
["bitfinex","SOLUSD",1752238585458,0.06,164.76,164.75,7.61396766]
["bitfinex","SOLUSD",1752238588568,0.06,164.76,164.75,97.51396766]
["bitfinex","SOLUSD",1752238590169,0.06,164.76,164.75,89.9]
["bitfinex","SOLUSD",1752238590370,0.06,164.76,164.75,97.51396766]
["bitfinex","SOLUSD",1752238590576,0.06,164.76,164.75,103.58377039]
["bitfinex","SOLUSD",1752238591676,0.06,164.76,164.75,95.96980273]
["bitfinex","SOLUSD",1752238591982,0.06,164.76,164.75,103.58377039]
["bitfinex","SOLUSD",1752238592442,0.06,164.76,164.75,97.51396766]
["bitfinex","SOLUSD",1752238593898,0.06,164.76,164.75,103.58377039]
["bitfinex","SOLUSD",1752238594093,0.06,164.76,164.75,97.51396766]
["bitfinex","SOLUSD",1752238595283,0.06,164.76,164.75,89.9]
["bitfinex","SOLUSD",1752238596612,0.06,164.76,164.75,97.51396766]
["bitfinex","SOLUSD",1752238602213,0.06,164.76,164.75,103.58377039]
["bitfinex","SOLUSD",1752238602627,0.06,164.76,164.75,97.51396766]
["bitfinex","SOLUSD",1752238604424,0.06,164.76,164.75,89.9]
["bitfinex","SOLUSD",1752238607216,0.06,164.76,164.75,97.51396766]
["bitfinex","SOLUSD",1752238609303,0.06,164.76,164.75,7.61396766]
["bitfinex","SOLUSD",1752238610323,0.06,164.76,164.75,7.39404728]
["bitfinex","SOLUSD",1752238611818,0.06,164.76,164.74,127.32990767]
["bitfinex","SOLUSD",1752238612129,0.06,164.76,164.75,7.61396766]
["bitfinex","SOLUSD",1752238612804,0.06,164.76,164.75,13.68377039]
["bitfinex","SOLUSD",1752238614128,0.06,164.76,164.75,7.61396766]
["bitfinex","SOLUSD",1752238614515,0.06,164.76,164.75,13.68377039]
["bitfinex","SOLUSD",1752238615327,0.06,164.76,164.75,103.58377039]
["bitfinex","SOLUSD",1752238618531,0.06,164.76,164.75,97.51396766]
["bitfinex","SOLUSD",1752238619828,0.06,164.76,164.75,89.9]
["bitfinex","SOLUSD",1752238620134,0.06,164.76,164.75,121.14]
["bitfinex","SOLUSD",1752238620338,0.06,164.76,164.75,89.9]
["bitfinex","SOLUSD",1752238620911,0.06,164.76,164.75,97.51396766]
["bitfinex","SOLUSD",1752238621132,0.06,164.76,164.75,7.61396766]
["bitfinex","SOLUSD",1752238622325,0.06,164.76,164.74,121.14]
["bitfinex","SOLUSD",1752238622831,0.06,164.76,164.74,128.75396766]
["bitfinex","SOLUSD",1752238625629,0.06,164.76,164.75,7.61396766]
["bitfinex","SOLUSD",1752238626433,0.06,164.76,164.75,33.61396766]
["bitfinex","SOLUSD",1752238626936,39.22568277,164.89,164.78,26.0]
["bitfinex","SOLUSD",1752238626937,18.40638397,164.88,164.78,26.0]
["bitfinex","SOLUSD",1752238627240,2.27133175,164.87,164.83,7.61396766]
["bitfinex","SOLUSD",1752238627537,2.27133175,164.87,164.82,7.61396766]
["bitfinex","SOLUSD",1752238627538,7.61396766,164.87,164.82,7.61396766]
["bitfinex","SOLUSD",1752238627907,7.61396766,164.86,164.82,7.61396766]
["bitfinex","SOLUSD",1752238628313,18.40638397,164.88,164.81,38.85396766]
["bitfinex","SOLUSD",1752238628537,18.40638397,164.88,164.8,31.24]
["bitfinex","SOLUSD",1752238628538,7.68674044,164.88,164.8,31.24]
["bitfinex","SOLUSD",1752238628713,7.61396766,164.85,164.81,7.61396766]
["bitfinex","SOLUSD",1752238630437,7.61396766,164.85,164.79,95.96825918]
["bitfinex","SOLUSD",1752238630629,7.61396766,164.85,164.81,7.61396766]
["bitfinex","SOLUSD",1752238631222,18.40638397,164.88,164.8,31.24]
["bitfinex","SOLUSD",1752238631428,0.06,164.85,164.82,7.61396766]
["bitfinex","SOLUSD",1752238631825,0.06,164.85,164.83,7.61396766]
["bitfinex","SOLUSD",1752238633033,0.06,164.85,164.84,7.61396766]
["bitfinex","SOLUSD",1752238633427,0.06,164.85,164.82,31.24]
["bitfinex","SOLUSD",1752238633628,0.06,164.85,164.84,7.61396766]
["bitfinex","SOLUSD",1752238634250,0.06,164.85,164.82,89.9]
["bitfinex","SOLUSD",1752238634434,7.61396766,164.84,164.82,89.9]
["bitfinex","SOLUSD",1752238634619,0.06,164.85,164.82,97.51396766]
["bitfinex","SOLUSD",1752238635130,0.06,164.85,164.84,7.61396766]
["bitfinex","SOLUSD",1752238635333,0.06,164.85,164.84,97.51396766]
["bitfinex","SOLUSD",1752238635634,0.06,164.85,164.84,129.0382908]
["bitfinex","SOLUSD",1752238635934,0.072264,164.98,164.87,26.0]
["bitfinex","SOLUSD",1752238635935,7.61396766,164.95,164.87,26.0]
["bitfinex","SOLUSD",1752238636137,7.61396766,164.94,164.9,7.61396766]
["bitfinex","SOLUSD",1752238636317,7.61396766,164.94,164.88,31.24]
["bitfinex","SOLUSD",1752238636519,22.84675962,164.96,164.89,31.24]
["bitfinex","SOLUSD",1752238636715,22.84675962,164.96,164.89,38.85396766]
["bitfinex","SOLUSD",1752238637020,7.61396766,164.94,164.89,38.85396766]
["bitfinex","SOLUSD",1752238637220,7.61396766,164.91,164.87,26.0]
["bitfinex","SOLUSD",1752238637468,7.61396766,164.91,164.87,33.61396766]
["bitfinex","SOLUSD",1752238638149,0.42648471,164.95,164.86,7.61396766]
["bitfinex","SOLUSD",1752238638327,38.14411032,164.96,164.85,7.61396766]
["bitfinex","SOLUSD",1752238638328,7.61396766,164.9,164.85,7.61396766]
["bitfinex","SOLUSD",1752238638519,38.14411032,164.96,164.85,7.61396766]
["bitfinex","SOLUSD",1752238638520,32.08203467,164.96,164.86,7.61396766]
["bitfinex","SOLUSD",1752238638724,16.92684554,164.96,164.87,7.61396766]
["bitfinex","SOLUSD",1752238638956,7.61396766,164.93,164.88,33.61396766]
["bitfinex","SOLUSD",1752238639126,7.61396766,164.93,164.89,7.61396766]
["bitfinex","SOLUSD",1752238639828,7.61396766,164.94,164.89,7.61396766]
["bitfinex","SOLUSD",1752238640015,14.15004706,164.97,164.9,7.61396766]
["bitfinex","SOLUSD",1752238640220,7.61396766,164.95,164.9,38.85396766]
["bitfinex","SOLUSD",1752238640422,16.85694797,164.98,164.92,7.61396766]
["bitfinex","SOLUSD",1752238640642,7.61396766,164.97,164.92,7.61396766]
["bitfinex","SOLUSD",1752238640850,0.072264,164.98,164.94,7.61396766]
["bitfinex","SOLUSD",1752238641055,0.072264,164.98,164.95,7.61396766]
["bitfinex","SOLUSD",1752238641545,0.072264,164.98,164.94,7.61396766]
["bitfinex","SOLUSD",1752238644142,7.61396766,164.97,164.91,26.0]
["bitfinex","SOLUSD",1752238644349,0.072264,164.98,164.92,26.0]
["bitfinex","SOLUSD",1752238644350,7.61396766,164.95,164.92,26.0]
["bitfinex","SOLUSD",1752238644541,0.072264,164.98,164.9,121.12]
["bitfinex","SOLUSD",1752238644542,7.61396766,164.94,164.9,121.12]
["bitfinex","SOLUSD",1752238644734,7.61396766,164.94,164.9,31.22]
["bitfinex","SOLUSD",1752238645139,6.13363678,164.98,164.9,38.83396766]
["bitfinex","SOLUSD",1752238645531,6.13370068,164.98,164.91,7.61396766]
["bitfinex","SOLUSD",1752238645730,7.61396766,164.96,164.91,7.61396766]
["bitfinex","SOLUSD",1752238645925,7.61396766,164.95,164.9,38.83396766]
["bitfinex","SOLUSD",1752238646647,6.06187369,164.97,164.9,38.83396766]
["bitfinex","SOLUSD",1752238646952,7.61396766,164.94,164.9,38.83396766]
["bitfinex","SOLUSD",1752238647154,7.61396766,164.94,164.9,121.12]
["bitfinex","SOLUSD",1752238647320,6.06187369,164.97,164.9,121.12]
["bitfinex","SOLUSD",1752238647321,13.67584135,164.97,164.9,121.12]
["bitfinex","SOLUSD",1752238647527,16.78468397,164.96,164.9,89.9]
["bitfinex","SOLUSD",1752238648052,7.61396766,164.91,164.9,89.9]
["bitfinex","SOLUSD",1752238649283,7.61396766,164.92,164.9,89.9]
["bitfinex","SOLUSD",1752238652351,7.61396766,164.91,164.9,89.9]
["bitfinex","SOLUSD",1752238653572,7.61396766,164.92,164.9,89.9]
["bitfinex","SOLUSD",1752238654543,7.61396766,164.91,164.9,89.9]
["bitfinex","SOLUSD",1752238655765,7.61396766,164.92,164.9,89.9]
["bitfinex","SOLUSD",1752238656364,7.61396766,164.91,164.9,89.9]
["bitfinex","SOLUSD",1752238656673,7.61396766,164.91,164.88,26.0]
["bitfinex","SOLUSD",1752238657193,7.61396766,164.89,164.87,121.12]
["bitfinex","SOLUSD",1752238657362,7.61396766,164.89,164.87,89.9]
["bitfinex","SOLUSD",1752238657563,7.61396766,164.88,164.87,89.9]
["bitfinex","SOLUSD",1752238662065,6.12396251,164.91,164.87,89.9]
["bitfinex","SOLUSD",1752238662289,7.61396766,164.88,164.87,89.9]
["bitfinex","SOLUSD",1752238662596,7.61396766,164.88,164.85,115.93]
["bitfinex","SOLUSD",1752238663368,7.61396766,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752238664796,6.06484878,164.89,164.85,0.03]
["bitfinex","SOLUSD",1752238664797,7.61396766,164.87,164.85,0.03]
["bitfinex","SOLUSD",1752238665576,7.61396766,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752238667168,6.06428138,164.9,164.85,0.03]
["bitfinex","SOLUSD",1752238667463,7.61396766,164.86,164.85,0.03]
["bitfinex","SOLUSD",1752238668412,6.06428138,164.9,164.85,0.03]
["bitfinex","SOLUSD",1752238668769,7.61396766,164.87,164.85,0.03]
["bitfinex","SOLUSD",1752238669707,7.61396766,164.88,164.85,0.03]
["bitfinex","SOLUSD",1752238669992,7.61396766,164.9,164.85,7.64396766]
["bitfinex","SOLUSD",1752238670298,0.06,164.91,164.87,7.61396766]
["bitfinex","SOLUSD",1752238671982,0.06,164.91,164.86,37.28574611]
["bitfinex","SOLUSD",1752238672209,0.06,164.91,164.87,7.61396766]
["bitfinex","SOLUSD",1752238672886,7.61396766,164.89,164.86,31.22]
["bitfinex","SOLUSD",1752238673078,7.61396766,164.89,164.85,121.15]
["bitfinex","SOLUSD",1752238673277,7.61396766,164.89,164.85,89.93]
["bitfinex","SOLUSD",1752238673481,7.61396766,164.89,164.85,121.15]
["bitfinex","SOLUSD",1752238673988,0.06,164.91,164.85,128.76396766]
["bitfinex","SOLUSD",1752238674180,7.61396766,164.9,164.85,128.76396766]
["bitfinex","SOLUSD",1752238676094,7.61396766,164.89,164.85,97.54396766]
["bitfinex","SOLUSD",1752238676303,7.61396766,164.89,164.85,128.76396766]
["bitfinex","SOLUSD",1752238676677,7.67396766,164.91,164.86,7.61396766]
["bitfinex","SOLUSD",1752238677375,0.06,164.91,164.87,7.61396766]
["bitfinex","SOLUSD",1752238677606,0.06,164.91,164.89,7.61396766]
["bitfinex","SOLUSD",1752238677790,0.06,164.91,164.88,7.61396766]
["bitfinex","SOLUSD",1752238678110,0.06,164.91,164.87,31.22]
["bitfinex","SOLUSD",1752238678317,0.06,164.91,164.88,7.61396766]
["bitfinex","SOLUSD",1752238678994,0.06,164.91,164.9,26.0]
["bitfinex","SOLUSD",1752238680106,0.06,164.91,164.9,123.51396766]
["bitfinex","SOLUSD",1752238681013,0.06,164.91,164.9,129.57824904]
["bitfinex","SOLUSD",1752238683585,6.66621767,164.95,164.9,121.96428138]
["bitfinex","SOLUSD",1752238683796,6.66621767,164.95,164.91,38.81396766]
["bitfinex","SOLUSD",1752238684107,7.61396766,164.96,164.91,38.81396766]
["bitfinex","SOLUSD",1752238684806,7.68623166,164.98,164.94,7.61396766]
["bitfinex","SOLUSD",1752238685009,0.072264,164.98,164.94,103.57663564]
["bitfinex","SOLUSD",1752238685597,0.072264,164.98,164.94,97.51396766]
["bitfinex","SOLUSD",1752238685793,7.68623166,164.98,164.94,97.51396766]
["bitfinex","SOLUSD",1752238686616,7.61396766,164.97,164.94,89.9]
["bitfinex","SOLUSD",1752238687411,7.68623166,164.98,164.94,89.9]
["bitfinex","SOLUSD",1752238687813,7.68623166,164.98,164.94,97.51396766]
["bitfinex","SOLUSD",1752238688596,0.072264,164.98,164.94,103.57674807]
["bitfinex","SOLUSD",1752238688785,0.072264,164.98,164.96,7.61396766]
["bitfinex","SOLUSD",1752238689189,0.072264,164.98,164.97,31.2]
["bitfinex","SOLUSD",1752238689408,0.072264,164.98,164.97,275.91396766]
["bitfinex","SOLUSD",1752238690030,0.072264,164.98,164.97,268.3]
["bitfinex","SOLUSD",1752238690189,0.072264,164.98,164.97,275.91396766]
["bitfinex","SOLUSD",1752238691086,0.072264,164.98,164.97,281.97567584]
["bitfinex","SOLUSD",1752238691314,0.072264,164.98,164.97,135.20216055]
["bitfinex","SOLUSD",1752238691993,0.072264,164.98,164.97,134.77567584]
["bitfinex","SOLUSD",1752238692925,0.072264,164.98,164.97,142.81612821]
["bitfinex","SOLUSD",1752238693605,0.072264,164.98,164.97,111.61612821]
["bitfinex","SOLUSD",1752238693804,0.072264,164.98,164.97,142.79612821]
["bitfinex","SOLUSD",1752238694010,0.072264,164.98,164.97,134.75567584]
["bitfinex","SOLUSD",1752238694993,0.072264,164.98,164.97,142.3696435]
["bitfinex","SOLUSD",1752238695210,1.23247945,165.01,165.0,32.06060606]
["bitfinex","SOLUSD",1752238695420,1.23247945,165.01,165.0,154.62170366]
["bitfinex","SOLUSD",1752238695627,1.23247945,165.01,165.0,160.68230972]
["bitfinex","SOLUSD",1752238696722,1.23247945,165.01,165.0,162.75519443]
["bitfinex","SOLUSD",1752238698230,1.23247945,165.01,165.0,162.32870972]
["bitfinex","SOLUSD",1752238699300,1.23247945,165.01,165.0,162.75519443]
["bitfinex","SOLUSD",1752238701029,6.05625695,165.12,165.04,26.0]
["bitfinex","SOLUSD",1752238701212,8.2623,165.15,165.08,7.61396766]
["bitfinex","SOLUSD",1752238701526,7.61396766,165.13,165.08,38.79396766]
["bitfinex","SOLUSD",1752238702405,7.61396766,165.12,165.08,38.79396766]
["bitfinex","SOLUSD",1752238703298,7.61396766,165.12,165.08,31.18]
["bitfinex","SOLUSD",1752238703497,7.61396766,165.12,165.08,38.79396766]
["bitfinex","SOLUSD",1752238703719,7.61396766,165.11,165.07,114.59525655]
["bitfinex","SOLUSD",1752238704100,7.61396766,165.11,165.07,145.75525655]
["bitfinex","SOLUSD",1752238705321,7.61396766,165.11,165.07,153.36922421]
["bitfinex","SOLUSD",1752238705625,7.61396766,165.08,165.02,88.59525655]
["bitfinex","SOLUSD",1752238705803,7.61396766,165.06,165.02,96.20922421]
["bitfinex","SOLUSD",1752238706003,7.61396766,165.06,165.03,31.16]
["bitfinex","SOLUSD",1752238706706,7.61396766,165.06,165.02,127.36922421]
["bitfinex","SOLUSD",1752238707022,7.61396766,165.06,165.02,119.75525655]
["bitfinex","SOLUSD",1752238707700,14.1520518,165.09,165.02,119.75525655]
["bitfinex","SOLUSD",1752238707902,7.61396766,165.05,165.02,119.75525655]
["bitfinex","SOLUSD",1752238708121,14.1520518,165.09,165.02,119.75525655]
["bitfinex","SOLUSD",1752238708432,7.61396766,165.06,165.02,119.75525655]
["bitfinex","SOLUSD",1752238708633,7.61396766,165.05,165.02,119.75525655]
["bitfinex","SOLUSD",1752238708800,14.1520518,165.09,165.02,119.75525655]
["bitfinex","SOLUSD",1752238708998,7.61396766,165.05,165.02,119.75525655]
["bitfinex","SOLUSD",1752238710229,6.05778163,165.08,165.02,88.59525655]
["bitfinex","SOLUSD",1752238710533,7.61396766,165.05,165.02,88.59525655]
["bitfinex","SOLUSD",1752238712725,8.0946,165.09,165.01,57.16]
["bitfinex","SOLUSD",1752238712906,7.61396766,165.06,165.01,64.77396766]
["bitfinex","SOLUSD",1752238713105,7.61396766,165.06,165.01,57.16]
["bitfinex","SOLUSD",1752238713410,7.61396766,165.05,165.01,57.16]
["bitfinex","SOLUSD",1752238714740,7.61396766,165.07,165.02,7.61396766]
["bitfinex","SOLUSD",1752238715032,7.61396766,165.07,165.03,31.16]
["bitfinex","SOLUSD",1752238715616,8.0946,165.09,165.03,38.77396766]
["bitfinex","SOLUSD",1752238715814,7.61396766,165.1,165.05,7.61396766]
["bitfinex","SOLUSD",1752238716013,7.61396766,165.1,165.05,38.77396766]
["bitfinex","SOLUSD",1752238716911,7.61396766,165.09,165.05,31.16]
["bitfinex","SOLUSD",1752238717116,7.61396766,165.06,164.99,88.59525655]
["bitfinex","SOLUSD",1752238717317,7.61396766,165.05,165.02,26.0]
["bitfinex","SOLUSD",1752238717834,7.61396766,165.06,165.02,26.0]
["bitfinex","SOLUSD",1752238718140,6.05694664,165.1,165.03,7.61396766]
["bitfinex","SOLUSD",1752238718320,7.61396766,165.08,165.04,7.61396766]
["bitfinex","SOLUSD",1752238718636,7.61396766,165.09,165.04,38.77396766]
["bitfinex","SOLUSD",1752238719428,22.84098794,165.12,165.04,38.77396766]
["bitfinex","SOLUSD",1752238719612,7.61396766,165.08,165.04,38.77396766]
["bitfinex","SOLUSD",1752238720214,7.61396766,165.06,165.02,31.16]
["bitfinex","SOLUSD",1752238720930,7.61396766,165.06,165.02,38.77396766]
["bitfinex","SOLUSD",1752238721238,7.61396766,165.07,165.02,38.77396766]
["bitfinex","SOLUSD",1752238721415,6.05656834,165.11,165.02,31.16]
["bitfinex","SOLUSD",1752238721620,7.61396766,165.06,165.02,38.77396766]
["bitfinex","SOLUSD",1752238721930,7.61396766,165.06,165.02,31.16]
["bitfinex","SOLUSD",1752238722128,6.05656834,165.11,165.02,38.77396766]
["bitfinex","SOLUSD",1752238722327,7.61396766,165.06,165.02,38.77396766]
["bitfinex","SOLUSD",1752238722641,7.61396766,165.08,165.03,7.61396766]
["bitfinex","SOLUSD",1752238722843,22.84094716,165.12,165.04,31.16]
["bitfinex","SOLUSD",1752238723012,7.61396766,165.08,165.04,38.77396766]
["bitfinex","SOLUSD",1752238723218,7.61396766,165.08,165.04,31.16]
["bitfinex","SOLUSD",1752238723418,7.61396766,165.08,165.04,38.77396766]
["bitfinex","SOLUSD",1752238723727,7.67396766,165.08,165.04,38.77396766]
["bitfinex","SOLUSD",1752238724034,7.67396766,165.08,165.04,31.16]
["bitfinex","SOLUSD",1752238725033,0.06,165.08,165.04,31.16]
["bitfinex","SOLUSD",1752238725353,7.67396766,165.08,165.04,31.16]
["bitfinex","SOLUSD",1752238725641,0.06,165.08,165.05,7.61396766]
["bitfinex","SOLUSD",1752238726626,0.06,165.08,165.06,31.16]
["bitfinex","SOLUSD",1752238726832,0.06,165.08,165.07,7.61396766]
["bitfinex","SOLUSD",1752238727522,0.06,165.08,165.07,13.67200364]
["bitfinex","SOLUSD",1752238727749,30.72,165.16,165.07,13.67200364]
["bitfinex","SOLUSD",1752238727926,7.61396766,165.14,165.09,7.61396766]
["bitfinex","SOLUSD",1752238728126,7.61396766,165.14,165.08,31.16]
["bitfinex","SOLUSD",1752238728350,7.61396766,165.14,165.09,7.61396766]
["bitfinex","SOLUSD",1752238728942,7.61396766,165.13,165.09,7.61396766]
["bitfinex","SOLUSD",1752238729247,7.61396766,165.14,165.09,7.61396766]
["bitfinex","SOLUSD",1752238729432,7.61396766,165.14,165.1,7.61396766]
["bitfinex","SOLUSD",1752238729840,14.21659825,165.17,165.09,7.61396766]
["bitfinex","SOLUSD",1752238730150,7.61396766,165.13,165.09,7.61396766]
["bitfinex","SOLUSD",1752238730627,14.21659825,165.17,165.08,31.16]
["bitfinex","SOLUSD",1752238730951,14.21659825,165.17,165.09,7.61396766]
["bitfinex","SOLUSD",1752238731447,3.15494675,165.2,165.12,33.61396766]
["bitfinex","SOLUSD",1752238731621,7.61396766,165.19,165.14,7.61396766]
["bitfinex","SOLUSD",1752238731821,7.61396766,165.19,165.12,57.14]
["bitfinex","SOLUSD",1752238732033,7.61396766,165.18,165.12,57.14]
["bitfinex","SOLUSD",1752238732243,16.78468397,165.2,165.12,145.73525655]
["bitfinex","SOLUSD",1752238732460,7.61396766,165.14,165.12,88.59525655]
["bitfinex","SOLUSD",1752238732756,7.61396766,165.13,165.1,31.14]
["bitfinex","SOLUSD",1752238733642,6.0536352,165.19,165.1,31.14]
["bitfinex","SOLUSD",1752238733845,7.61396766,165.13,165.1,31.14]
["bitfinex","SOLUSD",1752238734554,7.61396766,165.14,165.1,38.75396766]
["bitfinex","SOLUSD",1752238734762,7.61396766,165.14,165.1,44.81082601]
["bitfinex","SOLUSD",1752238734942,7.61396766,165.15,165.1,44.81082601]
["bitfinex","SOLUSD",1752238735831,7.61396766,165.14,165.1,44.81082601]
["bitfinex","SOLUSD",1752238737258,7.61396766,165.14,165.1,133.40608256]
["bitfinex","SOLUSD",1752238737951,7.61396766,165.14,165.1,31.14]
["bitfinex","SOLUSD",1752238738856,6.05402066,165.18,165.1,38.75396766]
["bitfinex","SOLUSD",1752238739152,6.05402066,165.18,165.1,31.14]
["bitfinex","SOLUSD",1752238739358,7.61396766,165.12,165.1,31.14]
["bitfinex","SOLUSD",1752238739544,7.61396766,165.12,165.09,26.0]
["bitfinex","SOLUSD",1752238739743,6.05402066,165.18,165.09,26.0]
["bitfinex","SOLUSD",1752238740056,7.61396766,165.13,165.09,26.0]
["bitfinex","SOLUSD",1752238740853,7.61396766,165.12,165.09,26.0]
["bitfinex","SOLUSD",1752238741035,6.05480715,165.16,165.08,31.14]
["bitfinex","SOLUSD",1752238741235,7.61396766,165.11,165.08,31.14]
["bitfinex","SOLUSD",1752238741439,7.61396766,165.12,165.08,31.14]
["bitfinex","SOLUSD",1752238742152,7.61396766,165.11,165.08,31.14]
["bitfinex","SOLUSD",1752238744261,7.61396766,165.12,165.08,31.14]
["bitfinex","SOLUSD",1752238744659,7.61396766,165.11,165.08,31.14]
["bitfinex","SOLUSD",1752238744850,7.61396766,165.12,165.08,31.14]
["bitfinex","SOLUSD",1752238745452,7.61396766,165.12,165.08,119.73525655]
["bitfinex","SOLUSD",1752238746456,7.61396766,165.12,165.08,120.03525655]
["bitfinex","SOLUSD",1752238747544,7.61396766,165.12,165.08,127.64922421]
["bitfinex","SOLUSD",1752238747866,7.61396766,165.12,165.08,120.03525655]
["bitfinex","SOLUSD",1752238748666,7.61396766,165.12,165.08,127.64922421]
["bitfinex","SOLUSD",1752238749345,7.61396766,165.12,165.08,120.03525655]
["bitfinex","SOLUSD",1752238751040,7.61396766,165.12,165.08,88.89525655]
["bitfinex","SOLUSD",1752238752143,7.61396766,165.12,165.08,102.56684608]
["bitfinex","SOLUSD",1752238752440,7.61396766,165.12,165.08,96.50922421]
["bitfinex","SOLUSD",1752238753443,7.61396766,165.12,165.08,88.89525655]
["bitfinex","SOLUSD",1752238753671,7.61396766,165.12,165.08,96.50922421]
["bitfinex","SOLUSD",1752238753872,13.96576244,165.16,165.08,96.50922421]
["bitfinex","SOLUSD",1752238754071,7.61396766,165.12,165.08,88.89525655]
["bitfinex","SOLUSD",1752238754280,7.61396766,165.12,165.08,96.50922421]
["bitfinex","SOLUSD",1752238754465,7.61396766,165.12,165.08,96.20922421]
["bitfinex","SOLUSD",1752238754780,7.61396766,165.12,165.08,88.59525655]
["bitfinex","SOLUSD",1752238755280,7.61396766,165.11,165.08,88.59525655]
["bitfinex","SOLUSD",1752238757265,7.61396766,165.12,165.08,88.59525655]
["bitfinex","SOLUSD",1752238757678,6.05547801,165.14,165.08,88.59525655]
["bitfinex","SOLUSD",1752238757869,7.61396766,165.09,165.04,90.11265655]
["bitfinex","SOLUSD",1752238758072,7.61396766,165.07,165.04,121.23265655]
["bitfinex","SOLUSD",1752238758373,7.61396766,165.08,165.04,128.84662421]
["bitfinex","SOLUSD",1752238758576,7.61396766,165.09,165.05,7.61396766]
["bitfinex","SOLUSD",1752238758976,7.61396766,165.08,165.04,121.23265655]
["bitfinex","SOLUSD",1752238759285,7.61396766,165.1,165.05,7.61396766]
["bitfinex","SOLUSD",1752238759485,7.61396766,165.1,165.06,37.17834242]
["bitfinex","SOLUSD",1752238759786,7.61396766,165.11,165.06,38.73396766]
["bitfinex","SOLUSD",1752238760154,7.61396766,165.11,165.06,31.12]
["bitfinex","SOLUSD",1752238760354,7.61396766,165.11,165.06,38.73396766]
["bitfinex","SOLUSD",1752238761060,7.61396766,165.1,165.06,38.73396766]
["bitfinex","SOLUSD",1752238761390,7.61396766,165.09,165.05,88.59525655]
["bitfinex","SOLUSD",1752238761575,6.05625506,165.12,165.05,88.59525655]
["bitfinex","SOLUSD",1752238761759,7.61396766,165.09,165.05,96.20922421]
["bitfinex","SOLUSD",1752238762558,39.53640518,165.15,165.05,96.20922421]
["bitfinex","SOLUSD",1752238762784,7.61396766,165.1,165.05,7.61396766]
["bitfinex","SOLUSD",1752238763083,7.61396766,165.09,165.05,7.61396766]
["bitfinex","SOLUSD",1752238763266,16.78468397,165.13,165.05,7.61396766]
["bitfinex","SOLUSD",1752238763473,7.61396766,165.09,165.05,7.61396766]
["bitfinex","SOLUSD",1752238764665,7.61396766,165.1,165.05,7.61396766]
["bitfinex","SOLUSD",1752238764860,7.61396766,165.11,165.06,7.61396766]
["bitfinex","SOLUSD",1752238765281,7.61396766,165.1,165.06,7.61396766]
["bitfinex","SOLUSD",1752238765792,7.61396766,165.09,165.04,121.23265655]
["bitfinex","SOLUSD",1752238765997,7.61396766,165.09,165.04,128.84662421]
["bitfinex","SOLUSD",1752238766588,7.61396766,165.08,165.04,128.84662421]
["bitfinex","SOLUSD",1752238766792,7.61396766,165.09,165.04,121.23265655]
["bitfinex","SOLUSD",1752238767279,22.84015205,165.14,165.04,128.84662421]
["bitfinex","SOLUSD",1752238767479,7.61396766,165.09,165.04,128.84662421]
["bitfinex","SOLUSD",1752238767984,7.61396766,165.09,165.04,134.90572241]
["bitfinex","SOLUSD",1752238768192,7.61396766,165.09,165.05,7.61396766]
["bitfinex","SOLUSD",1752238768489,6.05596979,165.13,165.06,7.61396766]
["bitfinex","SOLUSD",1752238768684,7.61396766,165.11,165.06,38.73396766]
["bitfinex","SOLUSD",1752238770585,6.05547027,165.14,165.06,38.73396766]
["bitfinex","SOLUSD",1752238770785,7.61396766,165.16,165.11,7.61396766]
["bitfinex","SOLUSD",1752238771486,7.6498,165.2,165.12,7.61396766]
["bitfinex","SOLUSD",1752238771670,25.10102026,165.19,165.12,7.61396766]
["bitfinex","SOLUSD",1752238771983,7.61396766,165.19,165.15,7.61396766]
["bitfinex","SOLUSD",1752238772176,16.78468397,165.23,165.12,6.05620116]
["bitfinex","SOLUSD",1752238772177,16.78468397,165.23,165.16,7.61396766]
["bitfinex","SOLUSD",1752238772378,7.61396766,165.21,165.16,7.61396766]
["bitfinex","SOLUSD",1752238772574,16.78468397,165.23,165.16,7.61396766]
["bitfinex","SOLUSD",1752238772878,7.61396766,165.2,165.16,7.61396766]
["bitfinex","SOLUSD",1752238773278,22.83685367,165.23,165.16,7.61396766]
["bitfinex","SOLUSD",1752238773478,7.61396766,165.2,165.16,7.61396766]
["bitfinex","SOLUSD",1752238774069,7.61396766,165.2,165.14,31.12]
["bitfinex","SOLUSD",1752238774268,7.61396766,165.2,165.15,7.61396766]
["bitfinex","SOLUSD",1752238774476,7.61396766,165.2,165.16,7.61396766]
["bitfinex","SOLUSD",1752238775101,7.61396766,165.2,165.15,7.61396766]
["bitfinex","SOLUSD",1752238776362,6.05260886,165.22,165.15,7.61396766]
["bitfinex","SOLUSD",1752238776568,16.78468397,165.23,165.14,31.12]
["bitfinex","SOLUSD",1752238776569,7.61396766,165.2,165.16,7.61396766]
["bitfinex","SOLUSD",1752238776777,22.83699442,165.23,165.16,7.61396766]
["bitfinex","SOLUSD",1752238776973,7.61396766,165.21,165.14,31.12]
["bitfinex","SOLUSD",1752238777175,7.61396766,165.2,165.14,31.12]
["bitfinex","SOLUSD",1752238777476,7.61396766,165.17,165.14,31.12]
["bitfinex","SOLUSD",1752238777782,7.61396766,165.16,165.15,0.3]
["bitfinex","SOLUSD",1752238778384,6.05290236,165.21,165.15,0.3]
["bitfinex","SOLUSD",1752238778766,6.05265548,165.22,165.15,0.3]
["bitfinex","SOLUSD",1752238778966,7.61396766,165.2,165.15,7.91396766]
["bitfinex","SOLUSD",1752238780375,7.61396766,165.2,165.15,39.01396766]
["bitfinex","SOLUSD",1752238780984,7.61396766,165.2,165.15,127.60922421]
["bitfinex","SOLUSD",1752238781380,7.61396766,165.19,165.15,127.60922421]
["bitfinex","SOLUSD",1752238781572,7.61396766,165.19,165.15,119.99525655]
["bitfinex","SOLUSD",1752238781981,7.61396766,165.19,165.15,127.60922421]
["bitfinex","SOLUSD",1752238782180,6.05260719,165.22,165.15,127.60922421]
["bitfinex","SOLUSD",1752238782380,6.05260719,165.22,165.15,119.99525655]
["bitfinex","SOLUSD",1752238782788,6.05260719,165.22,165.15,127.60922421]
["bitfinex","SOLUSD",1752238782972,7.61396766,165.2,165.15,127.60922421]
["bitfinex","SOLUSD",1752238783186,7.61396766,165.19,165.15,127.60922421]
["bitfinex","SOLUSD",1752238783494,7.61396766,165.19,165.15,119.99525655]
["bitfinex","SOLUSD",1752238783704,7.61396766,165.19,165.15,127.60922421]
["bitfinex","SOLUSD",1752238783871,7.61396766,165.19,165.15,119.99525655]
["bitfinex","SOLUSD",1752238784078,7.61396766,165.19,165.15,127.60922421]
["bitfinex","SOLUSD",1752238784786,7.61396766,165.19,165.15,119.99525655]
["bitfinex","SOLUSD",1752238784987,7.61396766,165.19,165.15,127.60922421]
["bitfinex","SOLUSD",1752238785184,7.61396766,165.19,165.15,119.99525655]
["bitfinex","SOLUSD",1752238785390,7.61396766,165.18,165.15,119.99525655]
["bitfinex","SOLUSD",1752238785577,21.18394722,165.22,165.15,119.99525655]
["bitfinex","SOLUSD",1752238785779,7.61396766,165.18,165.15,119.99525655]
["bitfinex","SOLUSD",1752238786484,13.66829726,165.18,165.15,119.99525655]
["bitfinex","SOLUSD",1752238786685,15.13134003,165.22,165.15,119.99525655]
["bitfinex","SOLUSD",1752238787000,7.61396766,165.18,165.15,31.4]
["bitfinex","SOLUSD",1752238788107,7.61396766,165.19,165.15,39.01396766]
["bitfinex","SOLUSD",1752238788281,6.05290236,165.21,165.15,39.01396766]
["bitfinex","SOLUSD",1752238788598,7.61396766,165.18,165.15,31.4]
["bitfinex","SOLUSD",1752238788988,7.61396766,165.18,165.15,0.3]
["bitfinex","SOLUSD",1752238789677,13.66821556,165.18,165.15,0.3]
["bitfinex","SOLUSD",1752238790894,21.18387604,165.22,165.15,0.3]
["bitfinex","SOLUSD",1752238791107,21.18387604,165.22,165.15,7.91396766]
["bitfinex","SOLUSD",1752238791298,7.61396766,165.2,165.16,38.71396766]
["bitfinex","SOLUSD",1752238791601,7.61396766,165.2,165.16,31.1]
["bitfinex","SOLUSD",1752238792100,21.18387604,165.22,165.16,31.1]
["bitfinex","SOLUSD",1752238792290,7.61396766,165.19,165.16,31.1]
["bitfinex","SOLUSD",1752238792683,13.66793403,165.19,165.16,31.1]
["bitfinex","SOLUSD",1752238793091,6.05396637,165.19,165.16,31.1]
["bitfinex","SOLUSD",1752238793287,13.66793403,165.19,165.16,31.1]
["bitfinex","SOLUSD",1752238794786,21.18387604,165.22,165.16,31.1]
["bitfinex","SOLUSD",1752238794996,6.05253601,165.22,165.19,33.61396766]
["bitfinex","SOLUSD",1752238795719,6.05253601,165.22,165.19,26.0]
["bitfinex","SOLUSD",1752238795906,6.05253601,165.22,165.19,33.61396766]
["bitfinex","SOLUSD",1752238796398,6.05253601,165.22,165.19,26.0]
["bitfinex","SOLUSD",1752238796780,13.66650367,165.22,165.19,26.0]
["bitfinex","SOLUSD",1752238797510,6.05253601,165.22,165.19,26.0]
["bitfinex","SOLUSD",1752238798507,13.66640104,165.23,165.19,26.0]
["bitfinex","SOLUSD",1752238798710,6.05243338,165.23,165.19,122.20922421]
["bitfinex","SOLUSD",1752238799005,13.66640104,165.23,165.2,31.08]
["bitfinex","SOLUSD",1752238799210,6.05243338,165.23,165.2,31.08]
["bitfinex","SOLUSD",1752238799403,13.66640104,165.23,165.2,31.08]
["bitfinex","SOLUSD",1752238800003,13.69640104,165.23,165.2,31.08]
["bitfinex","SOLUSD",1752238800510,7.61396766,165.22,165.2,31.08]
["bitfinex","SOLUSD",1752238800697,7.61396766,165.21,165.19,88.59525655]
["bitfinex","SOLUSD",1752238801020,7.61396766,165.2,165.19,88.59525655]
["bitfinex","SOLUSD",1752238801887,7.61396766,165.2,165.15,0.3]
["bitfinex","SOLUSD",1752238802087,7.61396766,165.16,165.15,0.3]
["bitfinex","SOLUSD",1752238803337,17.06900711,165.2,165.15,0.3]
["bitfinex","SOLUSD",1752238803628,7.61396766,165.16,165.15,0.3]
["bitfinex","SOLUSD",1752238803991,63.31261929,165.16,165.15,0.3]
["bitfinex","SOLUSD",1752238804324,69.65167723,165.16,165.07,1.6411]
["bitfinex","SOLUSD",1752238804513,7.61396766,165.09,165.07,1.6411]
["bitfinex","SOLUSD",1752238804819,7.61396766,165.15,165.03,1.6411]
["bitfinex","SOLUSD",1752238804820,7.61396766,165.08,165.03,1.6411]
["bitfinex","SOLUSD",1752238804990,7.61396766,165.07,165.03,32.9411]
["bitfinex","SOLUSD",1752238805197,0.42648471,165.13,165.03,32.9411]
["bitfinex","SOLUSD",1752238805397,7.61396766,165.06,165.03,32.9411]
["bitfinex","SOLUSD",1752238805597,0.42648471,165.13,165.03,32.9411]
["bitfinex","SOLUSD",1752238805809,7.61396766,165.06,165.03,32.9411]
["bitfinex","SOLUSD",1752238806014,48.08468397,165.11,164.98,1.6415]
["bitfinex","SOLUSD",1752238806198,16.78468397,165.08,164.99,31.3]
["bitfinex","SOLUSD",1752238806800,16.78468397,165.08,164.99,38.91396766]
["bitfinex","SOLUSD",1752238807111,16.78468397,165.08,164.99,31.3]
["bitfinex","SOLUSD",1752238807313,7.61396766,165.03,164.99,31.3]
["bitfinex","SOLUSD",1752238807522,7.61396766,165.03,164.98,9.25546766]
["bitfinex","SOLUSD",1752238807823,7.61396766,165.0,164.98,0.1]
["bitfinex","SOLUSD",1752238808202,16.78468397,165.05,164.98,7.71396766]
["bitfinex","SOLUSD",1752238808506,7.61396766,165.02,164.98,31.4]
["bitfinex","SOLUSD",1752238808713,16.78468397,165.05,164.98,39.01396766]
["bitfinex","SOLUSD",1752238808913,7.61396766,165.02,164.98,39.01396766]
["bitfinex","SOLUSD",1752238809106,31.3,165.06,164.99,7.61396766]
["bitfinex","SOLUSD",1752238809313,31.3,165.06,165.0,7.61396766]
["bitfinex","SOLUSD",1752238809512,7.61396766,165.04,165.0,7.61396766]
["bitfinex","SOLUSD",1752238809815,7.61396766,165.04,164.99,7.61396766]
["bitfinex","SOLUSD",1752238810141,7.61396766,165.03,164.99,7.61396766]
["bitfinex","SOLUSD",1752238810322,7.61396766,165.03,164.98,31.4]
["bitfinex","SOLUSD",1752238810530,7.61396766,165.03,164.99,7.61396766]
["bitfinex","SOLUSD",1752238811022,7.61396766,165.03,164.98,39.01396766]
["bitfinex","SOLUSD",1752238811607,31.3,165.06,164.99,7.61396766]
["bitfinex","SOLUSD",1752238811811,31.3,165.06,165.01,7.61396766]
["bitfinex","SOLUSD",1752238812009,6.05657905,165.11,165.03,7.61396766]
["bitfinex","SOLUSD",1752238812222,7.61396766,165.08,165.04,7.61396766]
["bitfinex","SOLUSD",1752238812925,7.61396766,165.09,165.04,7.61396766]
["bitfinex","SOLUSD",1752238813317,7.61396766,165.08,165.04,7.61396766]
["bitfinex","SOLUSD",1752238813527,7.61396766,165.07,165.02,1.6384]
["bitfinex","SOLUSD",1752238813708,7.61396766,165.07,165.02,9.25236766]
["bitfinex","SOLUSD",1752238814130,7.61396766,165.07,165.03,7.61396766]
["bitfinex","SOLUSD",1752238814435,7.61396766,165.08,165.03,7.61396766]
["bitfinex","SOLUSD",1752238815626,22.84172241,165.1,165.03,7.61396766]
["bitfinex","SOLUSD",1752238815931,7.61396766,165.06,165.02,1.6384]
["bitfinex","SOLUSD",1752238816227,7.61396766,165.05,165.02,1.6384]
["bitfinex","SOLUSD",1752238816439,7.61396766,165.05,165.01,64.91396766]
["bitfinex","SOLUSD",1752238816620,7.61396766,165.03,164.99,7.61396766]
["bitfinex","SOLUSD",1752238817033,6.05843513,165.06,164.99,7.61396766]
["bitfinex","SOLUSD",1752238817208,7.61396766,165.07,165.03,7.61396766]
["bitfinex","SOLUSD",1752238817716,21.31533233,165.13,165.03,7.61396766]
["bitfinex","SOLUSD",1752238817717,6.033,165.13,165.03,7.61396766]
["bitfinex","SOLUSD",1752238817921,7.61396766,165.1,165.05,7.61396766]
["bitfinex","SOLUSD",1752238818306,7.61396766,165.09,165.05,7.61396766]
["bitfinex","SOLUSD",1752238818519,7.61396766,165.11,165.06,7.61396766]
["bitfinex","SOLUSD",1752238818725,3.15961299,165.18,165.06,7.61396766]
["bitfinex","SOLUSD",1752238818726,7.61396766,165.14,165.07,26.0]
["bitfinex","SOLUSD",1752238818915,7.61396766,165.14,165.1,7.61396766]
["bitfinex","SOLUSD",1752238819530,7.61396766,165.14,165.09,7.61396766]
["bitfinex","SOLUSD",1752238819708,22.83951559,165.16,165.09,7.61396766]
["bitfinex","SOLUSD",1752238819904,16.78468397,165.17,165.11,7.61396766]
["bitfinex","SOLUSD",1752238820131,16.78468397,165.17,165.06,128.77396766]
["bitfinex","SOLUSD",1752238820132,16.78468397,165.17,165.09,26.0]
["bitfinex","SOLUSD",1752238820331,16.78468397,165.17,165.11,7.61396766]
["bitfinex","SOLUSD",1752238820332,7.61396766,165.16,165.11,7.61396766]
["bitfinex","SOLUSD",1752238820523,7.61396766,165.15,165.07,32.05794529]
["bitfinex","SOLUSD",1752238820719,7.61396766,165.15,165.1,7.61396766]
["bitfinex","SOLUSD",1752238820928,7.61396766,165.15,165.07,32.05794529]
["bitfinex","SOLUSD",1752238821123,7.61396766,165.14,165.09,7.61396766]
["bitfinex","SOLUSD",1752238821434,7.61396766,165.15,165.1,7.61396766]
["bitfinex","SOLUSD",1752238821944,7.61396766,165.12,165.07,7.61396766]
["bitfinex","SOLUSD",1752238822313,7.61396766,165.17,165.11,7.61396766]
["bitfinex","SOLUSD",1752238822514,7.61396766,165.18,165.13,7.61396766]
["bitfinex","SOLUSD",1752238823028,16.78468397,165.2,165.12,6.05617181]
["bitfinex","SOLUSD",1752238823029,7.61396766,165.19,165.14,7.61396766]
["bitfinex","SOLUSD",1752238823235,7.61396766,165.19,165.11,6.05647087]
["bitfinex","SOLUSD",1752238823613,3.15453356,165.21,165.15,7.61396766]
["bitfinex","SOLUSD",1752238823819,3.15453356,165.21,165.11,6.05647087]
["bitfinex","SOLUSD",1752238823820,7.61396766,165.22,165.17,7.61396766]
["bitfinex","SOLUSD",1752238824316,7.61396766,165.21,165.17,7.61396766]
["bitfinex","SOLUSD",1752238824941,7.61396766,165.22,165.17,7.61396766]
["bitfinex","SOLUSD",1752238825924,6.05191907,165.24,165.17,7.61396766]
["bitfinex","SOLUSD",1752238826112,7.61396766,165.22,165.17,7.61396766]
["bitfinex","SOLUSD",1752238826628,13.66654563,165.22,165.17,7.61396766]
["bitfinex","SOLUSD",1752238826830,6.05180343,165.24,165.17,7.61396766]
["bitfinex","SOLUSD",1752238827139,7.61396766,165.22,165.17,7.61396766]
["bitfinex","SOLUSD",1752238827732,7.61396766,165.23,165.18,7.61396766]
["bitfinex","SOLUSD",1752238827926,6.05153873,165.25,165.19,7.61396766]
["bitfinex","SOLUSD",1752238828235,7.61396766,165.24,165.19,7.61396766]
["bitfinex","SOLUSD",1752238829221,54.0758812,165.26,165.19,7.61396766]
["bitfinex","SOLUSD",1752238829421,7.61396766,165.24,165.19,7.61396766]
["bitfinex","SOLUSD",1752238829834,54.0758812,165.26,165.19,7.61396766]
["bitfinex","SOLUSD",1752238830043,7.61396766,165.24,165.19,7.61396766]
["bitfinex","SOLUSD",1752238830414,7.61396766,165.23,165.18,31.2]
["bitfinex","SOLUSD",1752238830615,7.61396766,165.22,165.18,38.81396766]
["bitfinex","SOLUSD",1752238831543,7.61396766,165.23,165.18,38.81396766]
["bitfinex","SOLUSD",1752238831716,7.61396766,165.23,165.19,7.61396766]
["bitfinex","SOLUSD",1752238831922,7.61396766,165.24,165.19,7.61396766]
["bitfinex","SOLUSD",1752238832438,7.61396766,165.23,165.19,7.61396766]
["bitfinex","SOLUSD",1752238833539,7.61396766,165.24,165.2,7.61396766]
["bitfinex","SOLUSD",1752238833745,6.05113427,165.26,165.16,7.61396766]
["bitfinex","SOLUSD",1752238833931,7.61396766,165.2,165.16,38.77396766]
["bitfinex","SOLUSD",1752238834517,7.61396766,165.2,165.16,7.61396766]
["bitfinex","SOLUSD",1752238834719,7.61396766,165.2,165.15,57.16]
["bitfinex","SOLUSD",1752238835138,7.61396766,165.2,165.16,7.61396766]
["bitfinex","SOLUSD",1752238835535,7.61396766,165.19,165.15,57.16]
["bitfinex","SOLUSD",1752238835735,7.61396766,165.19,165.15,64.77396766]
["bitfinex","SOLUSD",1752238836749,7.61396766,165.16,165.1,1.6068]
["bitfinex","SOLUSD",1752238836936,16.78468397,165.19,165.1,122.6468]
["bitfinex","SOLUSD",1752238837254,7.61396766,165.17,165.1,148.6468]
["bitfinex","SOLUSD",1752238837455,7.61396766,165.17,165.12,7.61396766]
["bitfinex","SOLUSD",1752238837823,6.2714,165.21,165.14,7.61396766]
["bitfinex","SOLUSD",1752238838044,15.55673066,165.24,165.15,7.61396766]
["bitfinex","SOLUSD",1752238838045,7.61396766,165.19,165.15,7.61396766]
["bitfinex","SOLUSD",1752238838621,7.61396766,165.19,165.14,7.61396766]
["bitfinex","SOLUSD",1752238839053,7.61396766,165.19,165.15,7.61396766]
["bitfinex","SOLUSD",1752238839350,31.22,165.24,165.18,7.61396766]
["bitfinex","SOLUSD",1752238839529,7.61396766,165.25,165.2,7.61396766]
["bitfinex","SOLUSD",1752238839949,7.61396766,165.24,165.19,7.61396766]
["bitfinex","SOLUSD",1752238841342,7.61396766,165.25,165.18,7.703372]
["bitfinex","SOLUSD",1752238841540,7.61396766,165.25,165.21,7.61396766]
["bitfinex","SOLUSD",1752238842049,1.0,165.28,165.22,7.61396766]
["bitfinex","SOLUSD",1752238842351,7.61396766,165.27,165.23,7.61396766]
["bitfinex","SOLUSD",1752238842958,12.30063048,165.27,165.2,127.17322198]
["bitfinex","SOLUSD",1752238843254,12.30063048,165.27,165.23,12.30063048]
["bitfinex","SOLUSD",1752238843439,1.0,165.28,165.23,12.30063048]
["bitfinex","SOLUSD",1752238843755,12.30063048,165.27,165.2,127.17322198]
["bitfinex","SOLUSD",1752238844052,12.30063048,165.27,165.23,12.30063048]
["bitfinex","SOLUSD",1752238844249,12.30063048,165.27,165.2,127.17322198]
["bitfinex","SOLUSD",1752238844552,12.30063048,165.27,165.23,12.30063048]
["bitfinex","SOLUSD",1752238844936,12.30063048,165.27,165.2,127.17322198]
["bitfinex","SOLUSD",1752238845151,12.30063048,165.27,165.23,12.30063048]
["bitfinex","SOLUSD",1752238845350,12.30063048,165.27,165.22,12.30063048]
["bitfinex","SOLUSD",1752238846936,12.36063048,165.27,165.22,12.30063048]
["bitfinex","SOLUSD",1752238847347,0.06,165.27,165.24,12.30063048]
["bitfinex","SOLUSD",1752238847538,12.36063048,165.27,165.23,12.30063048]
["bitfinex","SOLUSD",1752238847961,12.36063048,165.27,165.22,12.30063048]
["bitfinex","SOLUSD",1752238849035,0.06,165.27,165.22,12.30063048]
["bitfinex","SOLUSD",1752238849455,12.36063048,165.27,165.22,12.30063048]
["bitfinex","SOLUSD",1752238849968,0.06,165.27,165.24,12.30063048]
["bitfinex","SOLUSD",1752238850186,0.06,165.27,165.25,12.30063048]
["bitfinex","SOLUSD",1752238850457,0.06,165.27,165.26,12.30063048]
["bitfinex","SOLUSD",1752238851140,0.06,165.27,165.24,37.2316936]
["bitfinex","SOLUSD",1752238851341,0.06,165.27,165.26,20.05063048]
["bitfinex","SOLUSD",1752238851554,0.06,165.27,165.26,109.95063048]
["bitfinex","SOLUSD",1752238852086,3.15102696,165.39,165.27,26.0]
["bitfinex","SOLUSD",1752238852286,12.30063048,165.4,165.35,12.30063048]
["bitfinex","SOLUSD",1752238853173,3.15008666,165.45,165.34,33.65434322]
["bitfinex","SOLUSD",1752238853362,12.50063048,165.41,165.37,12.30063048]
["bitfinex","SOLUSD",1752238853767,12.50063048,165.41,165.34,27.6062]
["bitfinex","SOLUSD",1752238853768,12.50063048,165.41,165.36,12.30063048]
["bitfinex","SOLUSD",1752238853962,0.2,165.41,165.37,12.30063048]
["bitfinex","SOLUSD",1752238854562,0.2,165.41,165.39,12.30063048]
["bitfinex","SOLUSD",1752238855260,0.2,165.41,165.35,6.3734]
["bitfinex","SOLUSD",1752238855261,0.2,165.41,165.4,43.46063048]
["bitfinex","SOLUSD",1752238856072,3.14856343,165.52,165.4,69.46063048]
["bitfinex","SOLUSD",1752238856285,9.36084513,165.58,165.5,12.30063048]
["bitfinex","SOLUSD",1752238856477,6.3444,165.63,165.54,12.30063048]
["bitfinex","SOLUSD",1752238856658,12.30063048,165.59,165.54,12.30063048]
["bitfinex","SOLUSD",1752238856859,12.30063048,165.56,165.46,6.3786]
["bitfinex","SOLUSD",1752238857061,12.30063048,165.55,165.5,26.0]
["bitfinex","SOLUSD",1752238857276,50.27972984,165.62,165.51,31.16]
["bitfinex","SOLUSD",1752238857477,12.30063048,165.52,165.48,31.16]
["bitfinex","SOLUSD",1752238857682,12.30063048,165.49,165.44,31.16]
["bitfinex","SOLUSD",1752238857979,24.27972984,165.62,165.48,12.30063048]
["bitfinex","SOLUSD",1752238858178,12.30063048,165.56,165.51,12.30063048]
["bitfinex","SOLUSD",1752238858555,12.30063048,165.55,165.5,12.30063048]
["bitfinex","SOLUSD",1752238858776,12.30063048,165.54,165.5,12.30063048]
["bitfinex","SOLUSD",1752238859077,3.14701641,165.62,165.54,26.0]
["bitfinex","SOLUSD",1752238859257,6.5393,165.75,165.61,12.30063048]
["bitfinex","SOLUSD",1752238859460,12.30063048,165.69,165.61,31.16]
["bitfinex","SOLUSD",1752238859658,12.30063048,165.65,165.6,43.50063048]
["bitfinex","SOLUSD",1752238859889,3.14481786,165.73,165.59,38.30063048]
["bitfinex","SOLUSD",1752238860080,16.78468397,165.71,165.6,12.30063048]
["bitfinex","SOLUSD",1752238860264,16.78468397,165.71,165.57,31.22]
["bitfinex","SOLUSD",1752238860265,12.30063048,165.63,165.57,31.22]
["bitfinex","SOLUSD",1752238860460,12.30063048,165.63,165.51,25.06898397]
["bitfinex","SOLUSD",1752238860461,16.78468397,165.65,165.55,26.0]
["bitfinex","SOLUSD",1752238860692,12.30063048,165.63,165.58,12.30063048]
["bitfinex","SOLUSD",1752238861093,12.30063048,165.62,165.57,12.30063048]
["bitfinex","SOLUSD",1752238861287,31.87569364,165.67,165.57,12.30063048]
["bitfinex","SOLUSD",1752238861466,12.30063048,165.65,165.6,12.30063048]
["bitfinex","SOLUSD",1752238861664,6.0353707,165.69,165.62,12.30063048]
["bitfinex","SOLUSD",1752238861868,12.30063048,165.68,165.63,12.30063048]
["bitfinex","SOLUSD",1752238862168,21.11996138,165.72,165.61,12.30063048]
["bitfinex","SOLUSD",1752238862373,12.30063048,165.67,165.63,12.30063048]
["bitfinex","SOLUSD",1752238862736,12.30063048,165.67,165.62,12.30063048]
["bitfinex","SOLUSD",1752238862889,12.30063048,165.66,165.59,31.24]
["bitfinex","SOLUSD",1752238863094,12.30063048,165.62,165.53,18.112114]
["bitfinex","SOLUSD",1752238863400,12.30063048,165.61,165.57,12.30063048]
["bitfinex","SOLUSD",1752238863555,12.30063048,165.61,165.56,12.30063048]
["bitfinex","SOLUSD",1752238863961,12.30063048,165.6,165.54,31.28]
["bitfinex","SOLUSD",1752238864194,12.30063048,165.58,165.55,31.28]
["bitfinex","SOLUSD",1752238864361,12.30063048,165.57,165.53,31.26]
["bitfinex","SOLUSD",1752238865063,12.30063048,165.57,165.52,12.30063048]
["bitfinex","SOLUSD",1752238865493,12.30063048,165.55,165.5,43.56063048]
["bitfinex","SOLUSD",1752238865794,12.30063048,165.56,165.5,31.26]
["bitfinex","SOLUSD",1752238865959,17.21116868,165.61,165.45,6.3309]
["bitfinex","SOLUSD",1752238866158,12.30063048,165.51,165.46,43.58063048]
["bitfinex","SOLUSD",1752238866359,12.30063048,165.49,165.44,13.83393048]
["bitfinex","SOLUSD",1752238866562,12.30063048,165.55,165.45,31.28]
["bitfinex","SOLUSD",1752238866765,12.30063048,165.49,165.45,31.28]
["bitfinex","SOLUSD",1752238867400,12.30063048,165.48,165.45,31.28]
["bitfinex","SOLUSD",1752238867696,6.03791812,165.62,165.5,26.0]
["bitfinex","SOLUSD",1752238867994,12.30063048,165.58,165.53,12.30063048]
["bitfinex","SOLUSD",1752238868289,12.30063048,165.58,165.52,12.30063048]
["bitfinex","SOLUSD",1752238868797,12.30063048,165.57,165.51,31.34]
["bitfinex","SOLUSD",1752238868972,12.30063048,165.57,165.52,12.30063048]
["bitfinex","SOLUSD",1752238869481,12.30063048,165.59,165.53,12.30063048]
["bitfinex","SOLUSD",1752238869683,12.30063048,165.58,165.53,12.30063048]
["bitfinex","SOLUSD",1752238870189,6.03718908,165.64,165.55,12.30063048]
["bitfinex","SOLUSD",1752238870374,12.30063048,165.61,165.56,12.30063048]
["bitfinex","SOLUSD",1752238870571,12.30063048,165.61,165.55,12.30063048]
["bitfinex","SOLUSD",1752238870787,12.30063048,165.6,165.55,12.30063048]
["bitfinex","SOLUSD",1752238871182,12.30063048,165.61,165.56,12.30063048]
["bitfinex","SOLUSD",1752238871494,12.30063048,165.61,165.55,31.32]
["bitfinex","SOLUSD",1752238871495,6.03646021,165.66,165.57,12.30063048]
["bitfinex","SOLUSD",1752238871667,12.30063048,165.62,165.57,12.30063048]
["bitfinex","SOLUSD",1752238872173,12.30063048,165.63,165.58,12.30063048]
["bitfinex","SOLUSD",1752238872380,12.30063048,165.6,165.57,0.033903]
["bitfinex","SOLUSD",1752238872593,0.28432314,165.65,165.57,0.033903]
["bitfinex","SOLUSD",1752238873281,12.30063048,165.6,165.57,0.033903]
["bitfinex","SOLUSD",1752238873681,12.30063048,165.59,165.57,0.033903]
["bitfinex","SOLUSD",1752238873887,12.30063048,165.58,165.57,0.033903]
["bitfinex","SOLUSD",1752238874487,6.03718908,165.64,165.57,0.033903]
["bitfinex","SOLUSD",1752238874670,12.30063048,165.6,165.57,0.033903]
["bitfinex","SOLUSD",1752238874867,6.03718908,165.64,165.57,0.033903]
["bitfinex","SOLUSD",1752238874868,12.30063048,165.59,165.57,0.033903]
["bitfinex","SOLUSD",1752238875071,12.30063048,165.58,165.57,0.033903]
["bitfinex","SOLUSD",1752238875272,18.62433035,165.58,165.57,0.033903]
["bitfinex","SOLUSD",1752238875502,35.40901432,165.58,165.57,0.033903]
["bitfinex","SOLUSD",1752238875790,17.06900711,165.57,165.46,31.36]
["bitfinex","SOLUSD",1752238876091,12.30063048,165.51,165.46,43.66063048]
["bitfinex","SOLUSD",1752238876294,12.30063048,165.5,165.46,43.66063048]
["bitfinex","SOLUSD",1752238876498,6.03937673,165.58,165.49,12.30063048]
["bitfinex","SOLUSD",1752238876795,6.03864734,165.6,165.52,12.30063048]
["bitfinex","SOLUSD",1752238876979,12.30063048,165.57,165.52,12.30063048]
["bitfinex","SOLUSD",1752238877179,12.30063048,165.58,165.53,12.30063048]
["bitfinex","SOLUSD",1752238877377,12.30063048,165.66,165.56,12.30063048]
["bitfinex","SOLUSD",1752238877589,12.30063048,165.6,165.56,12.30063048]
["bitfinex","SOLUSD",1752238877889,12.30063048,165.61,165.56,12.30063048]
["bitfinex","SOLUSD",1752238878076,14.29500582,165.58,165.5,31.38]
["bitfinex","SOLUSD",1752238878278,16.78468397,165.64,165.5,31.38]
["bitfinex","SOLUSD",1752238878279,14.29500582,165.57,165.52,14.29500582]
["bitfinex","SOLUSD",1752238878495,14.29500582,165.56,165.52,14.29500582]
["bitfinex","SOLUSD",1752238878679,0.28432314,165.63,165.52,14.29500582]
["bitfinex","SOLUSD",1752238878882,14.29500582,165.56,165.52,14.29500582]
["bitfinex","SOLUSD",1752238879083,14.29500582,165.55,165.5,45.67500582]
["bitfinex","SOLUSD",1752238879301,6.03980938,165.57,165.5,45.67500582]
["bitfinex","SOLUSD",1752238879510,14.29500582,165.54,165.5,31.38]
["bitfinex","SOLUSD",1752238879668,14.29500582,165.52,165.5,31.38]
["bitfinex","SOLUSD",1752238879872,6.03980938,165.57,165.5,31.38]
["bitfinex","SOLUSD",1752238880072,14.29500582,165.52,165.5,31.38]
["bitfinex","SOLUSD",1752238880300,14.29500582,165.51,165.47,1.43127347]
["bitfinex","SOLUSD",1752238880602,21.42348626,165.57,165.47,1.43127347]
["bitfinex","SOLUSD",1752238880603,16.92684554,165.55,165.47,1.43127347]
["bitfinex","SOLUSD",1752238880799,14.29500582,165.5,165.47,1.43127347]
["bitfinex","SOLUSD",1752238881514,14.29500582,165.48,165.47,1.43127347]
["bitfinex","SOLUSD",1752238881885,6.04231326,165.5,165.47,1.43127347]
["bitfinex","SOLUSD",1752238882087,14.29500582,165.48,165.47,1.43127347]
["bitfinex","SOLUSD",1752238882719,6.04231326,165.5,165.47,1.43127347]
["bitfinex","SOLUSD",1752238882893,31.4,165.53,165.47,1.43127347]
["bitfinex","SOLUSD",1752238883220,14.29500582,165.48,165.47,1.43127347]
["bitfinex","SOLUSD",1752238885187,20.33803216,165.48,165.47,1.43127347]
["bitfinex","SOLUSD",1752238885386,20.6223553,165.48,165.47,1.43127347]
["bitfinex","SOLUSD",1752238886810,14.29500582,165.48,165.47,1.43127347]
["bitfinex","SOLUSD",1752238888296,14.29500582,165.49,165.47,1.43127347]
["bitfinex","SOLUSD",1752238888503,31.07968979,165.55,165.47,1.43127347]
["bitfinex","SOLUSD",1752238888694,6.04050751,165.55,165.47,15.72627929]
["bitfinex","SOLUSD",1752238888895,14.29500582,165.53,165.48,14.29500582]
["bitfinex","SOLUSD",1752238889097,23.39488397,165.58,165.47,1.43127347]
["bitfinex","SOLUSD",1752238889098,6.04001259,165.57,165.5,14.29500582]
["bitfinex","SOLUSD",1752238889307,14.29500582,165.55,165.5,14.29500582]
["bitfinex","SOLUSD",1752238889718,14.29500582,165.54,165.5,14.29500582]
["bitfinex","SOLUSD",1752238889892,3.14757878,165.6,165.51,14.29500582]
["bitfinex","SOLUSD",1752238890096,14.29500582,165.57,165.52,14.29500582]
["bitfinex","SOLUSD",1752238890800,14.29500582,165.57,165.53,14.29500582]
["bitfinex","SOLUSD",1752238891402,14.29500582,165.57,165.52,14.29500582]
["bitfinex","SOLUSD",1752238892213,6.03876174,165.6,165.52,14.29500582]
["bitfinex","SOLUSD",1752238892513,0.06,165.61,165.55,14.29500582]
["bitfinex","SOLUSD",1752238892695,14.29500582,165.6,165.55,14.29500582]
["bitfinex","SOLUSD",1752238892899,0.06,165.61,165.55,14.29500582]
["bitfinex","SOLUSD",1752238893214,14.29500582,165.59,165.53,31.44]
["bitfinex","SOLUSD",1752238893400,14.29500582,165.57,165.53,31.44]
["bitfinex","SOLUSD",1752238893908,14.29500582,165.56,165.53,31.44]
["bitfinex","SOLUSD",1752238894226,14.29500582,165.57,165.53,31.44]
["bitfinex","SOLUSD",1752238895017,14.29500582,165.58,165.53,45.73500582]
["bitfinex","SOLUSD",1752238895189,14.29500582,165.59,165.54,14.29500582]
["bitfinex","SOLUSD",1752238895900,14.29500582,165.58,165.54,14.29500582]
["bitfinex","SOLUSD",1752238896423,14.29500582,165.6,165.55,14.29500582]
["bitfinex","SOLUSD",1752238896627,0.06,165.61,165.56,14.29500582]
["bitfinex","SOLUSD",1752238896824,14.29500582,165.6,165.56,14.29500582]
["bitfinex","SOLUSD",1752238897127,14.29500582,165.6,165.53,37.48113922]
["bitfinex","SOLUSD",1752238897329,14.29500582,165.6,165.55,14.29500582]
["bitfinex","SOLUSD",1752238898333,14.29500582,165.58,165.53,31.44]
["bitfinex","SOLUSD",1752238898826,14.29500582,165.59,165.53,31.44]
["bitfinex","SOLUSD",1752238899129,14.29500582,165.58,165.54,14.29500582]
["bitfinex","SOLUSD",1752238899306,14.29500582,165.58,165.53,45.73500582]
["bitfinex","SOLUSD",1752238899622,14.29500582,165.58,165.53,31.44]
["bitfinex","SOLUSD",1752238899812,14.29500582,165.58,165.53,45.73500582]
["bitfinex","SOLUSD",1752238900313,14.29500582,165.59,165.54,14.29500582]
["bitfinex","SOLUSD",1752238902232,14.29500582,165.58,165.53,45.73500582]
["bitfinex","SOLUSD",1752238902432,14.29500582,165.58,165.53,31.44]
["bitfinex","SOLUSD",1752238902600,14.29500582,165.59,165.54,14.29500582]
["bitfinex","SOLUSD",1752238903215,0.06,165.61,165.58,14.29500582]
["bitfinex","SOLUSD",1752238903417,0.06,165.61,165.59,31.38]
["bitfinex","SOLUSD",1752238903623,0.06,165.61,165.6,20.40920582]
["bitfinex","SOLUSD",1752238903830,0.06,165.67,165.6,26.44785316]
["bitfinex","SOLUSD",1752238904001,0.06,165.67,165.65,14.29500582]
["bitfinex","SOLUSD",1752238904201,0.06,165.67,165.64,31.42]
["bitfinex","SOLUSD",1752238904406,0.06,165.67,165.64,45.71500582]
["bitfinex","SOLUSD",1752238904715,0.06,165.67,165.64,31.42]
["bitfinex","SOLUSD",1752238905522,0.06,165.67,165.64,45.71500582]
["bitfinex","SOLUSD",1752238906104,0.06,165.67,165.64,31.42]
["bitfinex","SOLUSD",1752238906311,14.29500582,165.65,165.6,6.1142]
["bitfinex","SOLUSD",1752238906516,0.06,165.67,165.6,31.42]
["bitfinex","SOLUSD",1752238906830,14.29500582,165.63,165.6,31.42]
["bitfinex","SOLUSD",1752238907206,14.29500582,165.64,165.6,31.42]
["bitfinex","SOLUSD",1752238907630,14.29500582,165.63,165.6,31.42]
["bitfinex","SOLUSD",1752238907930,14.29500582,165.61,165.58,1.5718]
["bitfinex","SOLUSD",1752238908136,14.29500582,165.61,165.58,32.9918]
["bitfinex","SOLUSD",1752238908332,14.29500582,165.62,165.58,31.42]
["bitfinex","SOLUSD",1752238910043,0.06,165.67,165.59,14.29500582]
["bitfinex","SOLUSD",1752238910219,14.29500582,165.65,165.6,14.29500582]
["bitfinex","SOLUSD",1752238910613,0.06,165.67,165.62,14.29500582]
["bitfinex","SOLUSD",1752238910811,14.29500582,165.66,165.62,45.71500582]
["bitfinex","SOLUSD",1752238911534,6.09616201,165.67,165.62,31.42]
["bitfinex","SOLUSD",1752238911718,0.06,165.63,165.62,31.42]
["bitfinex","SOLUSD",1752238913940,0.06,165.63,165.62,45.71500582]
["bitfinex","SOLUSD",1752238914611,0.06,165.63,165.62,51.75292394]
["bitfinex","SOLUSD",1752238914818,0.06,165.63,165.62,53.31972394]
["bitfinex","SOLUSD",1752238916142,0.06,165.63,165.62,53.46188551]
["bitfinex","SOLUSD",1752238917733,0.06,165.63,165.62,39.16687969]
["bitfinex","SOLUSD",1752238917918,0.06,165.63,165.62,53.46188551]
["bitfinex","SOLUSD",1752238918115,0.06,165.63,165.62,53.31972394]
["bitfinex","SOLUSD",1752238919124,0.06,165.63,165.62,15.86180582]
["bitfinex","SOLUSD",1752238919325,0.06,165.63,165.62,31.4]
["bitfinex","SOLUSD",1752238919946,0.06,165.63,165.62,45.69500582]
["bitfinex","SOLUSD",1752238920250,0.06,165.63,165.62,51.73292394]
["bitfinex","SOLUSD",1752238922850,0.06,165.63,165.62,37.43791812]
["bitfinex","SOLUSD",1752238923153,0.06,165.63,165.62,51.87508551]
["bitfinex","SOLUSD",1752238923847,0.06,165.67,165.66,26.14216157]
["bitfinex","SOLUSD",1752238924027,0.06,165.67,165.66,325.02459635]
["bitfinex","SOLUSD",1752238924227,0.2,165.78,165.67,0.14216157]
["bitfinex","SOLUSD",1752238924447,0.2,165.78,165.77,14.29500582]
["bitfinex","SOLUSD",1752238924637,0.2,165.78,165.77,45.73500582]
["bitfinex","SOLUSD",1752238925037,0.2,165.78,165.77,51.76746042]
["bitfinex","SOLUSD",1752238925443,0.2,165.78,165.77,45.73500582]
["bitfinex","SOLUSD",1752238925641,0.2,165.78,165.77,51.76746042]
["bitfinex","SOLUSD",1752238926950,0.2,165.78,165.77,141.74962199]
["bitfinex","SOLUSD",1752238927153,0.2,165.78,165.77,144.52362328]
["bitfinex","SOLUSD",1752238927338,0.2,165.78,165.77,127.45461617]
["bitfinex","SOLUSD",1752238927545,0.2,165.78,165.77,141.60746042]
["bitfinex","SOLUSD",1752238928432,0.2,165.78,165.77,26.0]
["bitfinex","SOLUSD",1752238928628,0.2,165.78,165.73,96.2166]
["bitfinex","SOLUSD",1752238928841,14.49500582,165.78,165.74,31.46]
["bitfinex","SOLUSD",1752238929153,0.2,165.78,165.74,127.33350748]
["bitfinex","SOLUSD",1752238929338,0.2,165.78,165.77,14.29500582]
["bitfinex","SOLUSD",1752238929546,0.2,165.78,165.77,57.46]
["bitfinex","SOLUSD",1752238929740,0.2,165.78,165.77,150.09217321]
["bitfinex","SOLUSD",1752238929938,0.2,165.78,165.77,314.36118032]
["bitfinex","SOLUSD",1752238930276,0.2,165.8,165.79,0.14216157]
["bitfinex","SOLUSD",1752238930450,0.2,165.84,165.82,26.0]
["bitfinex","SOLUSD",1752238930638,0.2,165.84,165.83,71.83500582]
["bitfinex","SOLUSD",1752238931035,0.2,165.84,165.83,77.86527778]
["bitfinex","SOLUSD",1752238931236,0.2,165.84,165.83,78.29176249]
["bitfinex","SOLUSD",1752238931445,0.2,165.84,165.83,77.88527778]
["bitfinex","SOLUSD",1752238931858,0.2,165.84,165.83,95.09644646]
["bitfinex","SOLUSD",1752238932042,265.36834781,166.13,165.87,26.0]
["bitfinex","SOLUSD",1752238932043,6.3499,166.02,165.87,26.0]
["bitfinex","SOLUSD",1752238932244,14.29500582,165.92,165.83,32.9]
["bitfinex","SOLUSD",1752238932451,20.31946512,165.99,165.83,32.9]
["bitfinex","SOLUSD",1752238932452,14.29500582,165.88,165.83,47.19500582]
["bitfinex","SOLUSD",1752238932647,6.2805,165.93,165.83,45.93500582]
["bitfinex","SOLUSD",1752238932844,14.29500582,165.89,165.83,31.64]
["bitfinex","SOLUSD",1752238933051,14.29500582,165.88,165.83,45.93500582]
["bitfinex","SOLUSD",1752238933358,14.29500582,165.87,165.83,31.64]
["bitfinex","SOLUSD",1752238933531,14.29500582,165.88,165.83,45.93500582]
["bitfinex","SOLUSD",1752238933936,6.02700096,165.92,165.83,45.93500582]
["bitfinex","SOLUSD",1752238934149,6.2805,165.93,165.86,14.29500582]
["bitfinex","SOLUSD",1752238934336,14.29500582,165.92,165.87,31.64]
["bitfinex","SOLUSD",1752238934543,21.28814845,165.97,165.88,14.29500582]
["bitfinex","SOLUSD",1752238934544,14.29500582,165.93,165.88,14.29500582]
["bitfinex","SOLUSD",1752238934950,14.29500582,165.93,165.89,31.64]
["bitfinex","SOLUSD",1752238935355,14.29500582,165.94,165.89,45.93500582]
["bitfinex","SOLUSD",1752238935542,6.22527819,165.97,165.89,45.93500582]
["bitfinex","SOLUSD",1752238935862,14.29500582,165.93,165.89,31.64]
["bitfinex","SOLUSD",1752238936067,14.29500582,165.91,165.88,31.64]
["bitfinex","SOLUSD",1752238936559,14.29500582,165.94,165.89,14.29500582]
["bitfinex","SOLUSD",1752238936737,14.29500582,165.93,165.9,31.64]
["bitfinex","SOLUSD",1752238936934,14.29500582,165.94,165.9,31.64]
["bitfinex","SOLUSD",1752238937566,6.22521851,165.97,165.9,31.64]
["bitfinex","SOLUSD",1752238937738,6.22521851,165.97,165.91,14.29500582]
["bitfinex","SOLUSD",1752238937739,0.2,165.97,165.91,14.29500582]
["bitfinex","SOLUSD",1752238937936,0.2,165.97,165.92,31.64]
["bitfinex","SOLUSD",1752238938143,14.29500582,165.95,165.92,31.64]
["bitfinex","SOLUSD",1752238938542,0.2,165.97,165.92,31.64]
["bitfinex","SOLUSD",1752238938759,14.29500582,165.96,165.92,31.64]
["bitfinex","SOLUSD",1752238938967,14.49500582,165.97,165.92,45.93500582]
["bitfinex","SOLUSD",1752238939167,14.29500582,165.96,165.92,31.64]
["bitfinex","SOLUSD",1752238939341,0.2,165.97,165.92,31.64]
["bitfinex","SOLUSD",1752238939750,14.29500582,165.96,165.92,31.64]
["bitfinex","SOLUSD",1752238940264,0.2,165.97,165.95,14.29500582]
["bitfinex","SOLUSD",1752238940567,0.2,165.97,165.95,45.97500582]
["bitfinex","SOLUSD",1752238940782,0.2,165.97,165.96,40.29500582]
["bitfinex","SOLUSD",1752238940968,0.2,165.97,165.95,31.7]
["bitfinex","SOLUSD",1752238941149,14.29500582,165.96,165.91,31.72]
["bitfinex","SOLUSD",1752238941475,14.29500582,165.92,165.91,31.72]
["bitfinex","SOLUSD",1752238941767,14.29500582,165.94,165.91,31.72]
["bitfinex","SOLUSD",1752238942845,14.29500582,165.93,165.91,31.72]
["bitfinex","SOLUSD",1752238943647,0.2,165.97,165.91,31.72]
["bitfinex","SOLUSD",1752238944168,14.29500582,165.95,165.91,31.72]
["bitfinex","SOLUSD",1752238944748,14.29500582,165.94,165.91,31.72]
["bitfinex","SOLUSD",1752238945447,0.2,165.97,165.93,14.29500582]
["bitfinex","SOLUSD",1752238945648,0.2,165.97,165.94,45.97500582]
["bitfinex","SOLUSD",1752238946272,14.29500582,165.96,165.94,31.68]
["bitfinex","SOLUSD",1752238946469,14.29500582,165.95,165.89,26.0]
["bitfinex","SOLUSD",1752238946661,0.2,165.97,165.9,31.7]
["bitfinex","SOLUSD",1752238947476,14.29500582,165.95,165.9,45.99500582]
["bitfinex","SOLUSD",1752238948201,0.2,165.97,165.9,52.02265394]
["bitfinex","SOLUSD",1752238948362,0.2,165.97,165.92,14.29500582]
["bitfinex","SOLUSD",1752238948570,0.2,165.97,165.93,31.72]
["bitfinex","SOLUSD",1752238948771,14.29500582,165.94,165.93,31.72]
["bitfinex","SOLUSD",1752238948953,14.29500582,165.94,165.92,31.72]
["bitfinex","SOLUSD",1752238949272,14.29500582,165.95,165.92,31.72]
["bitfinex","SOLUSD",1752238949493,0.2,165.97,165.92,31.72]
["bitfinex","SOLUSD",1752238949779,0.2,165.97,165.93,14.29500582]
["bitfinex","SOLUSD",1752238950561,14.29500582,165.95,165.92,31.72]
["bitfinex","SOLUSD",1752238950768,14.29500582,165.94,165.92,31.72]
["bitfinex","SOLUSD",1752238951276,14.29500582,165.95,165.92,31.72]
["bitfinex","SOLUSD",1752238951449,0.2,165.97,165.92,31.72]
["bitfinex","SOLUSD",1752238951772,0.2,165.97,165.92,37.74693899]
["bitfinex","SOLUSD",1752238951977,14.49500582,165.97,165.92,52.04194481]
["bitfinex","SOLUSD",1752238952179,0.2,165.97,165.93,14.29500582]
["bitfinex","SOLUSD",1752238952980,0.2,165.97,165.94,14.29500582]
["bitfinex","SOLUSD",1752238953185,0.2,165.97,165.92,37.74695706]
["bitfinex","SOLUSD",1752238953186,0.2,165.97,165.95,31.68]
["bitfinex","SOLUSD",1752238953876,14.29500582,165.96,165.93,31.68]
["bitfinex","SOLUSD",1752238954056,0.2,165.97,165.94,14.29500582]
["bitfinex","SOLUSD",1752238954473,0.2,165.97,165.95,14.29500582]
["bitfinex","SOLUSD",1752238954688,0.2,165.97,165.96,31.68]
["bitfinex","SOLUSD",1752238958215,14.49500582,165.97,165.9,89.9]
["bitfinex","SOLUSD",1752238958390,0.2,165.97,165.91,57.68]
["bitfinex","SOLUSD",1752238958591,14.29500582,165.93,165.91,31.68]
["bitfinex","SOLUSD",1752238958791,0.2,165.97,165.91,31.68]
["bitfinex","SOLUSD",1752238958996,14.29500582,165.96,165.91,31.68]
["bitfinex","SOLUSD",1752238959200,14.29500582,165.96,165.91,45.97500582]
["bitfinex","SOLUSD",1752238959503,14.49500582,165.97,165.92,14.29500582]
["bitfinex","SOLUSD",1752238959701,14.49500582,165.97,165.91,45.97500582]
["bitfinex","SOLUSD",1752238959885,0.2,165.97,165.91,45.97500582]
["bitfinex","SOLUSD",1752238960086,0.2,165.97,165.95,14.29500582]
["bitfinex","SOLUSD",1752238960382,0.2,165.97,165.96,45.99500582]
["bitfinex","SOLUSD",1752238960581,0.2,165.97,165.96,31.7]
["bitfinex","SOLUSD",1752238960993,0.2,165.97,165.96,45.99500582]
["bitfinex","SOLUSD",1752238961318,0.2,165.97,165.96,31.7]
["bitfinex","SOLUSD",1752238961809,0.2,165.97,165.96,52.02055414]
["bitfinex","SOLUSD",1752238962213,0.2,165.97,165.96,31.7]
["bitfinex","SOLUSD",1752238962394,0.2,165.97,165.95,14.29500582]
["bitfinex","SOLUSD",1752238962594,14.29500582,165.96,165.93,89.9]
["bitfinex","SOLUSD",1752238962826,14.29500582,165.95,165.92,31.82]
["bitfinex","SOLUSD",1752238963594,0.2,165.97,165.92,31.82]
["bitfinex","SOLUSD",1752238963800,14.49500582,165.97,165.92,46.11500582]
["bitfinex","SOLUSD",1752238964094,14.49500582,165.97,165.92,31.82]
["bitfinex","SOLUSD",1752238964300,0.2,165.97,165.92,37.84695857]
["bitfinex","SOLUSD",1752238964497,0.2,165.97,165.93,14.29500582]
["bitfinex","SOLUSD",1752238965019,14.49500582,165.97,165.93,14.29500582]
["bitfinex","SOLUSD",1752238965399,14.49500582,165.97,165.92,46.11500582]
["bitfinex","SOLUSD",1752238965729,14.29500582,165.96,165.92,31.82]
["bitfinex","SOLUSD",1752238967493,0.2,165.97,165.92,31.82]
["bitfinex","SOLUSD",1752238967726,14.49500582,165.97,165.92,46.11500582]
["bitfinex","SOLUSD",1752238968110,14.29500582,165.96,165.92,31.82]
["bitfinex","SOLUSD",1752238968618,14.49500582,165.97,165.92,46.11500582]
["bitfinex","SOLUSD",1752238969014,14.29500582,165.96,165.92,46.11500582]
["bitfinex","SOLUSD",1752238969211,14.29500582,165.96,165.92,31.82]
["bitfinex","SOLUSD",1752238969722,14.49500582,165.97,165.92,46.11500582]
["bitfinex","SOLUSD",1752238970425,0.2,165.97,165.92,31.82]
["bitfinex","SOLUSD",1752238970630,0.2,165.97,165.93,14.29500582]
["bitfinex","SOLUSD",1752238971935,14.49500582,165.97,165.92,46.11500582]
["bitfinex","SOLUSD",1752238972109,14.29500582,165.94,165.92,31.82]
["bitfinex","SOLUSD",1752238972499,14.29500582,165.96,165.92,31.82]
["bitfinex","SOLUSD",1752238973005,14.29500582,165.96,165.92,46.11500582]
["bitfinex","SOLUSD",1752238973202,14.29500582,165.96,165.92,31.82]
["bitfinex","SOLUSD",1752238974429,6.22533108,165.97,165.88,89.9]
["bitfinex","SOLUSD",1752238974605,0.2,165.97,165.88,31.74]
["bitfinex","SOLUSD",1752238974798,14.29500582,165.96,165.91,14.29500582]
["bitfinex","SOLUSD",1752238975017,14.29500582,165.96,165.91,46.05500582]
["bitfinex","SOLUSD",1752238975220,0.2,165.97,165.92,14.29500582]
["bitfinex","SOLUSD",1752238975414,14.49500582,165.97,165.91,46.05500582]
["bitfinex","SOLUSD",1752238975920,14.29500582,165.96,165.91,46.05500582]
["bitfinex","SOLUSD",1752238976102,0.2,165.97,165.93,14.29500582]
["bitfinex","SOLUSD",1752238976712,0.2,165.97,165.94,14.29500582]
["bitfinex","SOLUSD",1752238976921,0.2,165.97,165.96,14.29500582]
["bitfinex","SOLUSD",1752238978214,0.2,165.97,165.94,37.80604815]
["bitfinex","SOLUSD",1752238978416,0.2,165.97,165.96,14.29500582]
["bitfinex","SOLUSD",1752238978804,0.2,165.97,165.94,37.80604815]
["bitfinex","SOLUSD",1752238978997,0.2,165.97,165.94,31.78]
["bitfinex","SOLUSD",1752238979219,0.2,165.97,165.94,46.07500582]
["bitfinex","SOLUSD",1752238979709,0.2,165.97,165.94,31.78]
["bitfinex","SOLUSD",1752238979908,0.2,165.97,165.94,46.07500582]
["bitfinex","SOLUSD",1752238980104,0.2,165.97,165.96,14.29500582]
["bitfinex","SOLUSD",1752238980332,0.2,165.97,165.96,40.29500582]
["bitfinex","SOLUSD",1752238980704,0.2,165.97,165.96,46.32055414]
["bitfinex","SOLUSD",1752238981411,0.2,165.97,165.96,78.16055414]
["bitfinex","SOLUSD",1752238981742,0.2,165.97,165.96,57.84]
["bitfinex","SOLUSD",1752238982034,0.2,165.97,165.96,78.16055414]
["bitfinex","SOLUSD",1752238982234,6.736081,166.0,165.96,59.94165414]
["bitfinex","SOLUSD",1752238982421,6.736081,166.0,165.99,40.43716739]
["bitfinex","SOLUSD",1752238982611,6.736081,166.0,165.99,86.57217321]
["bitfinex","SOLUSD",1752238983011,6.736081,166.0,165.99,72.27716739]
["bitfinex","SOLUSD",1752238983315,6.736081,166.0,165.99,72.13500582]
["bitfinex","SOLUSD",1752238983703,3.13796266,166.08,166.03,26.0]
["bitfinex","SOLUSD",1752238984007,3.13796266,166.08,166.07,40.29500582]
["bitfinex","SOLUSD",1752238984230,11.08285106,166.12,166.11,26.0]
["bitfinex","SOLUSD",1752238984527,11.08285106,166.12,166.1,1.508]
["bitfinex","SOLUSD",1752238984731,11.08285106,166.12,166.11,32.00216157]
["bitfinex","SOLUSD",1752238984916,11.08285106,166.12,166.11,55.27116868]
["bitfinex","SOLUSD",1752238984917,9.41625106,166.12,166.11,55.27116868]
["bitfinex","SOLUSD",1752238985121,0.1,166.14,166.13,26.0]
["bitfinex","SOLUSD",1752238985312,0.1,166.14,166.13,32.32648471]
["bitfinex","SOLUSD",1752238985507,14.39500582,166.14,166.06,0.14216157]
["bitfinex","SOLUSD",1752238985708,14.29500582,166.12,166.05,6.2]
["bitfinex","SOLUSD",1752238985933,14.29500582,166.1,166.06,31.92]
["bitfinex","SOLUSD",1752238986134,14.29500582,166.1,165.97,10.0]
["bitfinex","SOLUSD",1752238986135,14.29500582,166.07,166.04,31.92]
["bitfinex","SOLUSD",1752238986428,6.1677,166.13,166.04,31.92]
["bitfinex","SOLUSD",1752238986429,6.01974476,166.12,166.04,31.92]
["bitfinex","SOLUSD",1752238986640,6.1677,166.13,166.05,14.29500582]
["bitfinex","SOLUSD",1752238986815,6.1677,166.13,166.06,14.29500582]
["bitfinex","SOLUSD",1752238987017,14.29500582,166.1,166.04,31.92]
["bitfinex","SOLUSD",1752238987320,6.1677,166.13,166.04,31.92]
["bitfinex","SOLUSD",1752238987534,14.29500582,166.09,166.04,31.92]
["bitfinex","SOLUSD",1752238987829,12.18716835,166.13,166.04,46.21500582]
["bitfinex","SOLUSD",1752238988026,14.29500582,166.1,166.04,31.92]
["bitfinex","SOLUSD",1752238988224,14.29500582,166.09,166.04,57.92]
["bitfinex","SOLUSD",1752238988434,12.18720962,166.13,166.04,57.92]
["bitfinex","SOLUSD",1752238988907,0.1,166.14,166.09,14.29500582]
["bitfinex","SOLUSD",1752238989113,0.1,166.14,166.12,14.29500582]
["bitfinex","SOLUSD",1752238989332,0.1,166.14,166.11,46.33500582]
["bitfinex","SOLUSD",1752238989519,14.39500582,166.14,166.11,32.04]
["bitfinex","SOLUSD",1752238989837,14.39500582,166.14,166.04,6.0225168]
["bitfinex","SOLUSD",1752238989838,14.29500582,166.12,166.03,14.29500582]
["bitfinex","SOLUSD",1752238990019,14.29500582,166.12,166.01,6.5111]
["bitfinex","SOLUSD",1752238990020,14.29500582,166.06,166.04,32.02]
["bitfinex","SOLUSD",1752238990226,6.01974476,166.12,166.04,32.02]
["bitfinex","SOLUSD",1752238990412,14.29500582,166.08,166.04,32.02]
["bitfinex","SOLUSD",1752238990615,1.5701,166.13,166.07,14.29500582]
["bitfinex","SOLUSD",1752238990808,14.29500582,166.13,166.07,32.02]
["bitfinex","SOLUSD",1752238991015,14.29500582,166.12,166.07,46.31500582]
["bitfinex","SOLUSD",1752238991312,0.1,166.14,166.08,14.29500582]
["bitfinex","SOLUSD",1752238991512,14.29500582,166.12,166.07,46.31500582]
["bitfinex","SOLUSD",1752238991738,14.29500582,166.12,166.07,32.02]
["bitfinex","SOLUSD",1752238991921,0.1,166.14,166.07,46.31500582]
["bitfinex","SOLUSD",1752238992249,14.29500582,166.13,166.08,14.29500582]
["bitfinex","SOLUSD",1752238992425,0.1,166.14,166.07,46.31500582]
["bitfinex","SOLUSD",1752238992620,0.1,166.14,166.08,14.29500582]
["bitfinex","SOLUSD",1752238992821,14.29500582,166.13,166.08,14.29500582]
["bitfinex","SOLUSD",1752238993025,14.29500582,166.12,166.07,32.02]
["bitfinex","SOLUSD",1752238993344,14.39500582,166.14,166.09,14.29500582]
["bitfinex","SOLUSD",1752238993541,14.29500582,166.11,166.02,6.02306723]
["bitfinex","SOLUSD",1752238993746,14.29500582,166.11,166.06,14.29500582]
["bitfinex","SOLUSD",1752238994049,14.29500582,166.11,166.07,31.98]
["bitfinex","SOLUSD",1752238994253,0.1,166.14,166.07,31.98]
["bitfinex","SOLUSD",1752238994548,0.1,166.14,166.07,46.27500582]
["bitfinex","SOLUSD",1752238994844,14.29500582,166.13,166.08,14.29500582]
["bitfinex","SOLUSD",1752238995234,0.1,166.14,166.09,14.29500582]
["bitfinex","SOLUSD",1752238995559,14.29500582,166.13,166.08,14.29500582]
["bitfinex","SOLUSD",1752238995755,0.1,166.14,166.08,14.29500582]
["bitfinex","SOLUSD",1752238995953,0.1,166.14,166.08,26.0]
["bitfinex","SOLUSD",1752238996120,0.1,166.14,166.13,14.29500582]
["bitfinex","SOLUSD",1752238996738,0.1,166.14,166.1,46.29500582]
["bitfinex","SOLUSD",1752238997113,14.29500582,166.12,166.02,6.02337067]
["bitfinex","SOLUSD",1752238997321,14.29500582,166.12,166.07,14.29500582]
["bitfinex","SOLUSD",1752238997633,14.29500582,166.12,166.07,46.35500582]
["bitfinex","SOLUSD",1752238997866,0.1,166.14,166.07,46.35500582]
["bitfinex","SOLUSD",1752238998044,14.29500582,166.12,166.07,46.35500582]
["bitfinex","SOLUSD",1752238998750,0.1,166.14,166.07,46.35500582]
["bitfinex","SOLUSD",1752238998925,0.1,166.14,166.07,38.081555]
["bitfinex","SOLUSD",1752238999128,0.1,166.14,166.13,14.29500582]
["bitfinex","SOLUSD",1752238999332,0.1,166.14,166.13,46.37500582]
["bitfinex","SOLUSD",1752238999661,0.1,166.14,166.13,14.29500582]
["bitfinex","SOLUSD",1752238999834,0.1,166.14,166.13,46.39500582]
["bitfinex","SOLUSD",1752239000037,0.1,166.14,166.13,14.29500582]
["bitfinex","SOLUSD",1752239000237,0.1,166.14,166.13,46.39500582]
["bitfinex","SOLUSD",1752239000419,0.1,166.14,166.13,52.41438823]
["bitfinex","SOLUSD",1752239001554,0.1,166.14,166.13,32.1]
["bitfinex","SOLUSD",1752239001758,0.1,166.14,166.13,46.39500582]
["bitfinex","SOLUSD",1752239002452,0.1,166.14,166.13,14.29500582]
["bitfinex","SOLUSD",1752239002627,0.1,166.14,166.1,14.29500582]
["bitfinex","SOLUSD",1752239002824,0.1,166.14,166.12,32.1]
["bitfinex","SOLUSD",1752239003237,0.1,166.14,166.11,46.41500582]
["bitfinex","SOLUSD",1752239003435,0.1,166.14,166.12,14.29500582]
["bitfinex","SOLUSD",1752239003631,14.29500582,166.13,166.04,28.47786597]
["bitfinex","SOLUSD",1752239003824,0.1,166.14,166.07,14.29500582]
["bitfinex","SOLUSD",1752239004030,14.39500582,166.14,166.09,14.29500582]
["bitfinex","SOLUSD",1752239004251,0.1,166.14,166.08,32.12]
["bitfinex","SOLUSD",1752239004425,14.29500582,166.13,166.08,46.41500582]
["bitfinex","SOLUSD",1752239004747,14.29500582,166.12,166.08,32.12]
["bitfinex","SOLUSD",1752239005248,14.29500582,166.13,166.08,46.41500582]
["bitfinex","SOLUSD",1752239005619,14.29500582,166.13,166.09,32.1]
["bitfinex","SOLUSD",1752239006224,14.29500582,166.1,166.07,32.13]
["bitfinex","SOLUSD",1752239006426,14.29500582,166.09,166.07,32.13]
["bitfinex","SOLUSD",1752239008236,22.18190582,166.08,166.07,0.03]
["bitfinex","SOLUSD",1752239008448,17.06900711,166.07,165.91,6.3506]
["bitfinex","SOLUSD",1752239008653,14.29500582,166.0,165.96,14.29500582]
["bitfinex","SOLUSD",1752239008953,14.29500582,166.0,165.97,32.12]
["bitfinex","SOLUSD",1752239009134,6.02191978,166.06,165.92,6.02700096]
["bitfinex","SOLUSD",1752239009135,14.29500582,165.99,165.96,32.12]
["bitfinex","SOLUSD",1752239009341,14.29500582,165.97,165.96,32.12]
["bitfinex","SOLUSD",1752239009547,14.29500582,165.97,165.91,6.02729386]
["bitfinex","SOLUSD",1752239009731,14.29500582,165.97,165.92,46.39500582]
["bitfinex","SOLUSD",1752239009926,14.29500582,165.96,165.92,46.39500582]
["bitfinex","SOLUSD",1752239010151,14.29500582,165.96,165.92,32.1]
["bitfinex","SOLUSD",1752239010450,6.6558,165.97,165.9,14.49500582]
["bitfinex","SOLUSD",1752239010636,14.29500582,165.97,165.93,14.29500582]
["bitfinex","SOLUSD",1752239011237,14.29500582,165.94,165.92,32.1]
["bitfinex","SOLUSD",1752239011443,6.6558,166.0,165.92,32.1]
["bitfinex","SOLUSD",1752239011640,14.29500582,165.96,165.92,46.39500582]
["bitfinex","SOLUSD",1752239011849,1.6298,166.02,165.95,14.29500582]
["bitfinex","SOLUSD",1752239012035,14.29500582,166.01,165.96,46.41500582]
["bitfinex","SOLUSD",1752239012761,1.6298,166.02,165.96,46.41500582]
["bitfinex","SOLUSD",1752239012762,1.6298,166.02,165.98,14.29500582]
["bitfinex","SOLUSD",1752239013051,15.92480582,166.02,165.99,32.14]
["bitfinex","SOLUSD",1752239013258,14.29500582,166.02,165.99,32.14]
["bitfinex","SOLUSD",1752239013440,6.4041,166.05,165.99,32.14]
["bitfinex","SOLUSD",1752239013767,14.29500582,166.01,165.99,32.14]
["bitfinex","SOLUSD",1752239014063,14.29500582,166.02,165.99,32.14]
["bitfinex","SOLUSD",1752239014556,6.4041,166.05,165.99,32.14]
["bitfinex","SOLUSD",1752239014761,14.29500582,166.02,165.99,32.14]
["bitfinex","SOLUSD",1752239014952,6.4041,166.05,166.0,21.73948119]
["bitfinex","SOLUSD",1752239015163,21.73948119,166.04,165.99,32.14]
["bitfinex","SOLUSD",1752239015339,6.4041,166.05,165.99,32.14]
["bitfinex","SOLUSD",1752239015546,28.14358119,166.05,166.0,21.73948119]
["bitfinex","SOLUSD",1752239016355,1.5086,166.06,166.02,21.73948119]
["bitfinex","SOLUSD",1752239016558,21.73948119,166.07,166.03,21.73948119]
["bitfinex","SOLUSD",1752239016758,6.4272,166.09,166.04,21.73948119]
["bitfinex","SOLUSD",1752239016759,28.16668119,166.09,166.04,21.73948119]
["bitfinex","SOLUSD",1752239017266,6.4272,166.09,166.05,32.12]
["bitfinex","SOLUSD",1752239017567,21.73948119,166.09,166.05,53.85948119]
["bitfinex","SOLUSD",1752239018074,21.73948119,166.09,166.05,32.12]
["bitfinex","SOLUSD",1752239018845,21.73948119,166.08,166.05,32.12]
["bitfinex","SOLUSD",1752239019151,21.73948119,166.07,166.05,32.12]
["bitfinex","SOLUSD",1752239019559,21.73948119,166.08,166.05,32.12]
["bitfinex","SOLUSD",1752239019777,21.73948119,166.09,166.05,53.85948119]
["bitfinex","SOLUSD",1752239020141,1.5119,166.1,166.06,32.1]
["bitfinex","SOLUSD",1752239020351,1.5119,166.1,166.06,53.83948119]
["bitfinex","SOLUSD",1752239020552,21.73948119,166.12,166.07,21.73948119]
["bitfinex","SOLUSD",1752239020750,1.6274,166.14,166.09,21.73948119]
["bitfinex","SOLUSD",1752239020751,23.36688119,166.14,166.09,21.73948119]
["bitfinex","SOLUSD",1752239020952,21.73948119,166.13,166.09,32.1]
["bitfinex","SOLUSD",1752239021164,21.73948119,166.12,166.09,32.1]
["bitfinex","SOLUSD",1752239021948,21.73948119,166.13,166.09,32.1]
["bitfinex","SOLUSD",1752239022570,21.73948119,166.13,166.09,53.83948119]
["bitfinex","SOLUSD",1752239022746,21.73948119,166.1,166.09,32.1]
["bitfinex","SOLUSD",1752239023067,21.73948119,166.11,166.09,32.1]
["bitfinex","SOLUSD",1752239023944,1.6274,166.14,166.09,32.1]
["bitfinex","SOLUSD",1752239024259,1.6274,166.14,166.09,53.83948119]
["bitfinex","SOLUSD",1752239024459,23.36688119,166.14,166.09,32.1]
["bitfinex","SOLUSD",1752239024656,23.36688119,166.14,166.09,53.83948119]
["bitfinex","SOLUSD",1752239025049,23.36688119,166.14,166.09,32.1]
["bitfinex","SOLUSD",1752239025273,21.73948119,166.12,166.09,32.1]
["bitfinex","SOLUSD",1752239025575,0.1,166.14,166.11,21.73948119]
["bitfinex","SOLUSD",1752239025769,0.1,166.14,166.12,32.04]
["bitfinex","SOLUSD",1752239025972,0.1,166.14,166.13,21.73948119]
["bitfinex","SOLUSD",1752239027481,0.1,166.14,166.13,27.7588636]
["bitfinex","SOLUSD",1752239028645,0.1,166.14,166.13,6.01938241]
["bitfinex","SOLUSD",1752239029162,0.1,166.14,166.13,27.7588636]
["bitfinex","SOLUSD",1752239029874,0.1,166.14,166.13,27.90102517]
["bitfinex","SOLUSD",1752239030054,0.1,166.14,166.13,27.7588636]
["bitfinex","SOLUSD",1752239031180,0.1,166.14,166.13,6.01938241]
["bitfinex","SOLUSD",1752239031358,0.1,166.14,166.13,27.90102517]
["bitfinex","SOLUSD",1752239032077,0.1,166.14,166.13,27.7588636]
["bitfinex","SOLUSD",1752239032976,0.1,166.14,166.13,59.8188636]
["bitfinex","SOLUSD",1752239034882,0.1,166.14,166.13,59.96102517]
["bitfinex","SOLUSD",1752239035179,0.1,166.14,166.12,32.01966777]
["bitfinex","SOLUSD",1752239035410,0.1,166.14,166.13,32.02]
["bitfinex","SOLUSD",1752239035575,0.1,166.14,166.13,53.75948119]
["bitfinex","SOLUSD",1752239036293,0.1,166.14,166.13,32.02]
["bitfinex","SOLUSD",1752239036580,0.1,166.14,166.13,53.75948119]
["bitfinex","SOLUSD",1752239036782,0.1,166.14,166.12,32.01966777]
["bitfinex","SOLUSD",1752239036959,0.1,166.14,166.13,14.19533431]
["bitfinex","SOLUSD",1752239037376,0.1,166.14,166.13,46.21533431]
["bitfinex","SOLUSD",1752239037587,0.1,166.14,166.12,14.19533431]
["bitfinex","SOLUSD",1752239037783,0.1,166.14,166.11,14.19533431]
["bitfinex","SOLUSD",1752239037993,0.1,166.14,166.12,46.21533431]
["bitfinex","SOLUSD",1752239038780,0.1,166.14,166.12,32.02]
["bitfinex","SOLUSD",1752239038963,0.1,166.14,166.12,46.21533431]
["bitfinex","SOLUSD",1752239039283,0.1,166.14,166.12,52.23494336]
["bitfinex","SOLUSD",1752239039766,0.1,166.14,166.12,38.03960905]
["bitfinex","SOLUSD",1752239039960,0.1,166.14,166.12,52.23494336]
["bitfinex","SOLUSD",1752239040691,0.1,166.14,166.12,46.21533431]
["bitfinex","SOLUSD",1752239040989,0.1,166.14,166.13,14.19533431]
["bitfinex","SOLUSD",1752239041363,0.1,166.14,166.12,46.21533431]
["bitfinex","SOLUSD",1752239041772,0.1,166.14,166.12,32.02]
["bitfinex","SOLUSD",1752239042183,0.1,166.14,166.12,46.21533431]
["bitfinex","SOLUSD",1752239042494,0.1,166.14,166.12,32.02]
["bitfinex","SOLUSD",1752239042667,14.19533431,166.13,166.07,7.42464726]
["bitfinex","SOLUSD",1752239042866,14.19533431,166.13,166.08,46.17533431]
["bitfinex","SOLUSD",1752239043264,14.19533431,166.12,166.08,31.98]
["bitfinex","SOLUSD",1752239043462,14.19533431,166.13,166.08,46.17533431]
["bitfinex","SOLUSD",1752239043874,0.1,166.14,166.09,14.19533431]
["bitfinex","SOLUSD",1752239044181,0.1,166.14,166.13,14.19533431]
["bitfinex","SOLUSD",1752239044394,0.1,166.14,166.13,46.15533431]
["bitfinex","SOLUSD",1752239044570,0.1,166.14,166.13,52.17471672]
["bitfinex","SOLUSD",1752239044768,0.1,166.14,166.13,31.96]
["bitfinex","SOLUSD",1752239044988,14.29533431,166.14,166.13,31.96]
["bitfinex","SOLUSD",1752239045660,14.29533431,166.14,166.11,31.98]
["bitfinex","SOLUSD",1752239045866,14.19533431,166.12,166.11,31.98]
["bitfinex","SOLUSD",1752239046186,0.1,166.14,166.07,1.40318764]
["bitfinex","SOLUSD",1752239046397,14.19533431,166.08,166.07,1.40318764]
["bitfinex","SOLUSD",1752239048684,37.28553602,166.08,166.07,1.40318764]
["bitfinex","SOLUSD",1752239048898,1.5642,166.12,166.07,1.40318764]
["bitfinex","SOLUSD",1752239049185,14.19533431,166.08,166.07,1.40318764]
["bitfinex","SOLUSD",1752239049390,14.19533431,166.09,166.07,1.40318764]
["bitfinex","SOLUSD",1752239050071,1.84852314,166.12,166.07,1.40318764]
["bitfinex","SOLUSD",1752239050282,14.19533431,166.09,166.07,1.40318764]
["bitfinex","SOLUSD",1752239050463,14.19533431,166.08,166.07,1.40318764]
["bitfinex","SOLUSD",1752239052002,0.28432314,166.11,166.07,1.40318764]
["bitfinex","SOLUSD",1752239052293,14.19533431,166.1,166.07,1.40318764]
["bitfinex","SOLUSD",1752239052490,1.5642,166.12,166.07,33.60318764]
["bitfinex","SOLUSD",1752239052696,14.19533431,166.11,166.07,33.60318764]
["bitfinex","SOLUSD",1752239053011,1.5642,166.12,166.07,33.60318764]
["bitfinex","SOLUSD",1752239053012,14.19533431,166.09,166.07,33.60318764]
["bitfinex","SOLUSD",1752239053376,15.75953431,166.12,166.07,53.81996159]
["bitfinex","SOLUSD",1752239053601,15.75953431,166.12,166.07,47.79852195]
["bitfinex","SOLUSD",1752239053774,1.5642,166.12,166.07,47.79852195]
["bitfinex","SOLUSD",1752239053975,1.5642,166.12,166.07,33.60318764]
["bitfinex","SOLUSD",1752239054297,14.19533431,166.11,166.07,33.60318764]
["bitfinex","SOLUSD",1752239055880,14.19533431,166.09,166.07,1.40318764]
["bitfinex","SOLUSD",1752239056089,14.19533431,166.08,166.07,1.40318764]
["bitfinex","SOLUSD",1752239057472,1.5642,166.12,166.07,1.40318764]
["bitfinex","SOLUSD",1752239057690,14.19533431,166.08,166.07,1.40318764]
["bitfinex","SOLUSD",1752239058406,14.47965745,166.08,166.07,1.40318764]
["bitfinex","SOLUSD",1752239058701,16.78468397,166.06,165.99,0.03]
["bitfinex","SOLUSD",1752239058913,15.79903431,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239059072,16.08335745,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239059276,22.21465745,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239059673,38.71501828,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239059892,22.21465745,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239060575,21.93033431,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239061473,15.79903431,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239062696,16.08335745,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239062913,24.99528397,166.04,165.99,0.03]
["bitfinex","SOLUSD",1752239063072,14.19533431,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239064175,0.28432314,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752239064380,14.19533431,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239065089,0.28432314,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752239065090,0.14216157,166.03,165.99,0.03]
["bitfinex","SOLUSD",1752239065300,14.19533431,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239066012,14.47965745,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239066301,14.19533431,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239066513,8.2106,166.04,165.99,0.03]
["bitfinex","SOLUSD",1752239066794,14.19533431,166.03,165.99,89.93]
["bitfinex","SOLUSD",1752239067196,14.19533431,166.02,165.99,89.93]
["bitfinex","SOLUSD",1752239067695,1.5554,166.04,165.99,89.93]
["bitfinex","SOLUSD",1752239067906,14.19533431,166.02,165.99,89.93]
["bitfinex","SOLUSD",1752239068101,1.69756157,166.04,165.99,89.93]
["bitfinex","SOLUSD",1752239068397,14.19533431,166.02,165.99,89.93]
["bitfinex","SOLUSD",1752239068595,1.69756157,166.04,165.99,89.93]
["bitfinex","SOLUSD",1752239068803,14.19533431,166.02,165.99,89.93]
["bitfinex","SOLUSD",1752239069701,14.19533431,166.01,165.99,89.93]
["bitfinex","SOLUSD",1752239070009,14.19533431,166.02,165.99,89.93]
["bitfinex","SOLUSD",1752239070805,14.47965745,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239071513,14.19533431,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239071683,20.50375383,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239071878,37.2884378,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239072283,14.47965745,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239072490,14.19533431,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239072943,14.47965745,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239073091,14.19533431,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239073416,14.19533431,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752239073584,7.57830163,166.04,165.99,0.03]
["bitfinex","SOLUSD",1752239073788,14.19533431,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752239074592,14.19533431,166.0,165.99,0.03]
["bitfinex","SOLUSD",1752239074909,14.19533431,166.01,165.99,0.03]
["bitfinex","SOLUSD",1752239075305,0.28432314,166.03,165.94,38.16626466]
["bitfinex","SOLUSD",1752239075306,14.19533431,166.02,165.97,14.19533431]
["bitfinex","SOLUSD",1752239075494,1.5554,166.04,165.97,14.19533431]
["bitfinex","SOLUSD",1752239075681,14.19533431,166.03,165.98,46.33533431]
["bitfinex","SOLUSD",1752239075881,14.19533431,166.04,166.0,14.19533431]
["bitfinex","SOLUSD",1752239076685,14.19533431,166.04,165.99,14.19533431]
["bitfinex","SOLUSD",1752239076900,14.19533431,166.03,165.98,46.33533431]
["bitfinex","SOLUSD",1752239077099,14.19533431,166.03,165.98,32.14]
["bitfinex","SOLUSD",1752239077302,14.19533431,166.0,165.98,32.14]
["bitfinex","SOLUSD",1752239077510,14.19533431,166.0,165.96,46.31533431]
["bitfinex","SOLUSD",1752239077706,22.80690915,166.06,165.96,46.31533431]
["bitfinex","SOLUSD",1752239077707,14.19533431,166.03,165.96,32.12]
["bitfinex","SOLUSD",1752239077919,14.19533431,166.03,165.99,14.19533431]
["bitfinex","SOLUSD",1752239078322,14.19533431,166.03,165.98,14.19533431]
["bitfinex","SOLUSD",1752239079091,14.19533431,166.0,165.96,32.12]
["bitfinex","SOLUSD",1752239080117,14.19533431,165.99,165.96,32.12]
["bitfinex","SOLUSD",1752239081723,14.19533431,166.0,165.96,32.12]
["bitfinex","SOLUSD",1752239081891,14.19533431,166.02,165.97,14.19533431]
["bitfinex","SOLUSD",1752239082405,14.19533431,166.01,165.96,46.31533431]
["bitfinex","SOLUSD",1752239082602,14.19533431,166.0,165.96,122.02]
["bitfinex","SOLUSD",1752239083008,14.19533431,166.01,165.96,136.21533431]
["bitfinex","SOLUSD",1752239084120,0.28432314,166.04,165.96,136.21533431]
["bitfinex","SOLUSD",1752239084315,14.19533431,166.01,165.96,136.21533431]
["bitfinex","SOLUSD",1752239084495,14.19533431,166.01,165.96,122.02]
["bitfinex","SOLUSD",1752239084696,14.19533431,166.01,165.96,136.21533431]
["bitfinex","SOLUSD",1752239085120,0.28432314,166.04,165.96,136.21533431]
["bitfinex","SOLUSD",1752239085329,0.28432314,166.04,165.96,122.02]
["bitfinex","SOLUSD",1752239085503,14.26385067,166.08,165.96,129.65730391]
["bitfinex","SOLUSD",1752239085706,14.19533431,166.03,165.96,33.7318]
["bitfinex","SOLUSD",1752239085909,14.19533431,166.03,165.98,14.19533431]
["bitfinex","SOLUSD",1752239086117,14.19533431,166.02,165.99,32.08]
["bitfinex","SOLUSD",1752239086303,0.28432314,166.06,165.99,32.08]
["bitfinex","SOLUSD",1752239086621,14.19533431,166.02,165.98,46.27533431]
["bitfinex","SOLUSD",1752239086805,14.19533431,166.04,166.0,14.19533431]
["bitfinex","SOLUSD",1752239087316,14.19533431,166.05,166.01,32.08]
["bitfinex","SOLUSD",1752239088110,14.19533431,166.04,166.01,32.08]
["bitfinex","SOLUSD",1752239088295,14.19533431,166.02,166.01,32.08]
["bitfinex","SOLUSD",1752239088500,14.19533431,166.02,165.98,32.06]
["bitfinex","SOLUSD",1752239088699,14.19533431,166.01,165.98,32.06]
["bitfinex","SOLUSD",1752239089130,14.19533431,165.99,165.92,1.5422]
["bitfinex","SOLUSD",1752239089304,14.19533431,165.97,165.93,46.25533431]
["bitfinex","SOLUSD",1752239089499,14.19533431,165.98,165.93,46.25533431]
["bitfinex","SOLUSD",1752239089805,14.19533431,165.97,165.93,46.25533431]
["bitfinex","SOLUSD",1752239090411,14.19533431,165.97,165.93,32.06]
["bitfinex","SOLUSD",1752239091010,14.19533431,165.94,165.93,32.06]
["bitfinex","SOLUSD",1752239091734,0.28432314,165.98,165.93,32.06]
["bitfinex","SOLUSD",1752239092031,14.19533431,165.94,165.93,32.06]
["bitfinex","SOLUSD",1752239092523,14.19533431,165.95,165.93,32.06]
["bitfinex","SOLUSD",1752239093108,0.28432314,165.98,165.93,32.06]
["bitfinex","SOLUSD",1752239093299,6.02448193,165.99,165.93,32.06]
["bitfinex","SOLUSD",1752239093502,14.19533431,165.96,165.93,32.06]
["bitfinex","SOLUSD",1752239093709,14.19533431,165.95,165.93,32.06]
["bitfinex","SOLUSD",1752239094027,6.02448193,165.99,165.93,32.09]
["bitfinex","SOLUSD",1752239094232,14.19533431,165.96,165.93,32.09]
["bitfinex","SOLUSD",1752239094427,14.19533431,165.95,165.93,32.09]
["bitfinex","SOLUSD",1752239095324,6.30851041,166.0,165.93,32.09]
["bitfinex","SOLUSD",1752239095703,14.19533431,165.98,165.93,46.28533431]
["bitfinex","SOLUSD",1752239095900,6.16565075,166.02,165.94,14.19533431]
["bitfinex","SOLUSD",1752239096105,0.06,166.05,165.98,14.19533431]
["bitfinex","SOLUSD",1752239096423,14.19533431,166.03,165.98,32.0]
["bitfinex","SOLUSD",1752239096622,14.19533431,166.03,165.99,14.19533431]
["bitfinex","SOLUSD",1752239096828,14.19533431,166.03,165.98,46.19533431]
["bitfinex","SOLUSD",1752239097026,14.19533431,166.01,165.98,32.0]
["bitfinex","SOLUSD",1752239097532,14.19533431,166.03,165.98,46.19533431]
["bitfinex","SOLUSD",1752239098032,14.19533431,166.02,165.98,32.0]
["bitfinex","SOLUSD",1752239098622,14.19533431,166.01,165.98,32.0]
["bitfinex","SOLUSD",1752239098922,14.19533431,166.0,165.98,32.0]
["bitfinex","SOLUSD",1752239099434,14.19533431,166.01,165.98,32.0]
["bitfinex","SOLUSD",1752239100335,14.19533431,165.99,165.98,32.0]
["bitfinex","SOLUSD",1752239100633,14.19533431,165.99,165.96,89.9]
["bitfinex","SOLUSD",1752239100933,14.19533431,165.97,165.94,31.98]
["bitfinex","SOLUSD",1752239101237,14.19533431,165.98,165.94,31.98]
["bitfinex","SOLUSD",1752239101732,14.19533431,165.95,165.93,0.03]
["bitfinex","SOLUSD",1752239103429,14.19533431,165.96,165.93,0.03]
["bitfinex","SOLUSD",1752239103820,14.19533431,165.95,165.93,0.03]
["bitfinex","SOLUSD",1752239104724,14.19533431,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752239106216,14.19533431,165.95,165.93,0.03]
["bitfinex","SOLUSD",1752239107441,16.84468397,166.05,165.94,14.19533431]
["bitfinex","SOLUSD",1752239107741,14.19533431,166.01,165.97,14.19533431]
["bitfinex","SOLUSD",1752239107920,14.19533431,166.01,165.95,31.94]
["bitfinex","SOLUSD",1752239108119,16.84468397,166.05,165.96,14.19533431]
["bitfinex","SOLUSD",1752239108318,14.19533431,166.01,165.96,14.19533431]
["bitfinex","SOLUSD",1752239108841,14.19533431,166.0,165.93,0.03]
["bitfinex","SOLUSD",1752239109046,14.19533431,165.97,165.93,31.97]
["bitfinex","SOLUSD",1752239109747,0.28432314,165.96,165.93,0.03]
["bitfinex","SOLUSD",1752239110130,14.19533431,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752239110533,31.26434142,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752239110831,31.40650299,165.94,165.93,0.03]
["bitfinex","SOLUSD",1752239111525,16.78468397,165.92,165.9,0.2]
["bitfinex","SOLUSD",1752239111729,30.98001828,165.91,165.9,0.2]
["bitfinex","SOLUSD",1752239112244,31.40650299,165.91,165.9,0.2]
["bitfinex","SOLUSD",1752239112740,31.40650299,165.91,165.84,0.03]
["bitfinex","SOLUSD",1752239112957,31.26434142,165.85,165.84,0.03]
["bitfinex","SOLUSD",1752239113354,31.40650299,165.85,165.84,0.03]
["bitfinex","SOLUSD",1752239113757,23.29176868,165.83,165.82,0.2]
["bitfinex","SOLUSD",1752239113923,37.48710299,165.83,165.76,0.2]
["bitfinex","SOLUSD",1752239114234,14.19533431,165.77,165.76,0.2]
["bitfinex","SOLUSD",1752239114836,45.17535259,165.77,165.76,0.2]
["bitfinex","SOLUSD",1752239115140,45.6018373,165.77,165.76,0.2]
["bitfinex","SOLUSD",1752239115322,45.6018373,165.77,165.67,33.66172967]
["bitfinex","SOLUSD",1752239115526,31.40650299,165.77,165.67,33.66172967]
["bitfinex","SOLUSD",1752239115738,14.19533431,165.73,165.68,14.19533431]
["bitfinex","SOLUSD",1752239116146,14.19533431,165.72,165.67,47.85706398]
["bitfinex","SOLUSD",1752239116648,14.19533431,165.72,165.67,33.66172967]
["bitfinex","SOLUSD",1752239116823,14.19533431,165.72,165.67,47.85706398]
["bitfinex","SOLUSD",1752239117019,0.28432314,165.76,165.68,14.19533431]
["bitfinex","SOLUSD",1752239117355,14.19533431,165.72,165.67,47.85706398]
["bitfinex","SOLUSD",1752239117558,14.19533431,165.7,165.67,33.66172967]
["bitfinex","SOLUSD",1752239117932,14.19533431,165.7,165.67,1.68172967]
["bitfinex","SOLUSD",1752239118446,31.26434142,165.7,165.67,1.68172967]
["bitfinex","SOLUSD",1752239118644,31.26434142,165.7,165.67,0.2]
["bitfinex","SOLUSD",1752239118829,31.40650299,165.7,165.67,0.2]
["bitfinex","SOLUSD",1752239119455,31.26434142,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752239120143,14.47965745,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752239121948,13.97965745,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752239122143,14.19533431,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752239123548,14.33749588,165.68,165.67,0.2]
["bitfinex","SOLUSD",1752239123760,0.14216157,165.67,165.61,0.03]
["bitfinex","SOLUSD",1752239123956,16.78468397,165.65,165.61,0.03]
["bitfinex","SOLUSD",1752239124269,14.19533431,165.62,165.61,0.03]
["bitfinex","SOLUSD",1752239124939,30.98001828,165.62,165.61,0.03]
["bitfinex","SOLUSD",1752239125435,30.48001828,165.62,165.61,0.03]
["bitfinex","SOLUSD",1752239125635,16.78468397,165.62,165.61,0.03]
["bitfinex","SOLUSD",1752239125866,16.78468397,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752239126036,14.19533431,165.61,165.6,0.03]
["bitfinex","SOLUSD",1752239126236,16.78468397,165.6,165.47,0.03]
["bitfinex","SOLUSD",1752239126471,14.19533431,165.52,165.47,0.03]
["bitfinex","SOLUSD",1752239126633,14.19533431,165.5,165.47,0.03]
["bitfinex","SOLUSD",1752239127351,32.1,165.51,165.47,0.03]
["bitfinex","SOLUSD",1752239127558,14.19533431,165.48,165.47,0.03]
["bitfinex","SOLUSD",1752239128239,6.4736,165.53,165.47,0.03]
["bitfinex","SOLUSD",1752239128461,14.19533431,165.5,165.47,0.03]
["bitfinex","SOLUSD",1752239128761,14.19533431,165.49,165.47,0.03]
["bitfinex","SOLUSD",1752239129948,14.19533431,165.48,165.47,0.03]
["bitfinex","SOLUSD",1752239130653,63.16001828,165.48,165.47,0.03]
["bitfinex","SOLUSD",1752239131388,16.78468397,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752239131665,30.98001828,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239132055,37.02414037,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239132273,14.19533431,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239133485,46.37533431,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239133648,77.49751416,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239134050,83.54163625,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239134648,46.37533431,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239134984,52.4194564,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239135172,32.18,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239135349,46.37533431,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239135544,52.4194564,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239136158,37.02414037,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239136355,63.18001828,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752239137266,16.78468397,165.48,165.44,0.1]
["bitfinex","SOLUSD",1752239137477,32.2,165.48,165.44,0.1]
["bitfinex","SOLUSD",1752239137770,14.19533431,165.46,165.44,0.1]
["bitfinex","SOLUSD",1752239139377,6.1009,165.52,165.44,14.29533431]
["bitfinex","SOLUSD",1752239139561,3.15259801,165.53,165.44,14.29533431]
["bitfinex","SOLUSD",1752239139562,32.2,165.53,165.47,14.19533431]
["bitfinex","SOLUSD",1752239139761,14.19533431,165.52,165.47,14.19533431]
["bitfinex","SOLUSD",1752239140068,14.19533431,165.51,165.46,14.19533431]
["bitfinex","SOLUSD",1752239140244,32.2,165.53,165.47,14.19533431]
["bitfinex","SOLUSD",1752239140447,1.6194,165.58,165.5,14.19533431]
["bitfinex","SOLUSD",1752239140782,14.19533431,165.55,165.47,26.0]
["bitfinex","SOLUSD",1752239141070,14.19533431,165.58,165.53,14.19533431]
["bitfinex","SOLUSD",1752239141374,7.49907611,165.59,165.52,6.04153934]
["bitfinex","SOLUSD",1752239141375,21.69441042,165.59,165.54,14.19533431]
["bitfinex","SOLUSD",1752239141680,0.2,165.64,165.58,14.19533431]
["bitfinex","SOLUSD",1752239141842,0.2,165.64,165.55,40.19533431]
["bitfinex","SOLUSD",1752239141843,0.2,165.64,165.62,14.19533431]
["bitfinex","SOLUSD",1752239142050,0.2,165.64,165.63,14.19533431]
["bitfinex","SOLUSD",1752239142878,0.2,165.64,165.63,21.82455691]
["bitfinex","SOLUSD",1752239143755,0.2,165.64,165.61,6.03823881]
["bitfinex","SOLUSD",1752239143974,0.2,165.64,165.63,21.82455691]
["bitfinex","SOLUSD",1752239147081,0.2,165.64,165.61,26.0]
["bitfinex","SOLUSD",1752239147259,0.2,165.64,165.63,21.82455691]
["bitfinex","SOLUSD",1752239147455,73.32432433,165.74,165.63,21.82455691]
["bitfinex","SOLUSD",1752239147456,3.14845944,165.75,165.64,37.8759]
["bitfinex","SOLUSD",1752239147654,6.3,165.92,165.64,37.8759]
["bitfinex","SOLUSD",1752239147655,6.3,165.92,165.78,26.0]
["bitfinex","SOLUSD",1752239147887,9.17391581,165.91,165.81,21.82455691]
["bitfinex","SOLUSD",1752239148068,21.82455691,165.85,165.8,21.82455691]
["bitfinex","SOLUSD",1752239148478,21.82455691,165.84,165.79,21.82455691]
["bitfinex","SOLUSD",1752239148680,6.02736423,165.91,165.76,21.82455691]
["bitfinex","SOLUSD",1752239148681,21.82455691,165.81,165.76,21.82455691]
["bitfinex","SOLUSD",1752239148882,21.82455691,165.79,165.74,21.82455691]
["bitfinex","SOLUSD",1752239149085,21.82455691,165.77,165.72,21.82455691]
["bitfinex","SOLUSD",1752239149785,6.03180779,165.79,165.72,21.82455691]
["bitfinex","SOLUSD",1752239149981,21.82455691,165.78,165.73,21.82455691]
["bitfinex","SOLUSD",1752239150487,21.82455691,165.77,165.72,21.82455691]
["bitfinex","SOLUSD",1752239150687,21.82455691,165.75,165.7,80.18455691]
["bitfinex","SOLUSD",1752239151070,21.82455691,165.75,165.7,54.18455691]
["bitfinex","SOLUSD",1752239151379,27.85779802,165.75,165.7,32.36]
["bitfinex","SOLUSD",1752239151585,21.82455691,165.75,165.7,54.18455691]
["bitfinex","SOLUSD",1752239151885,21.82455691,165.75,165.7,21.82455691]
["bitfinex","SOLUSD",1752239152082,21.82455691,165.76,165.71,21.82455691]
["bitfinex","SOLUSD",1752239153085,21.82455691,165.75,165.71,21.82455691]
["bitfinex","SOLUSD",1752239153457,6.03172688,165.79,165.7,21.82455691]
["bitfinex","SOLUSD",1752239153662,16.92684554,165.78,165.69,32.3]
["bitfinex","SOLUSD",1752239153857,21.82455691,165.74,165.69,54.12455691]
["bitfinex","SOLUSD",1752239154062,16.78468397,165.78,165.71,21.82455691]
["bitfinex","SOLUSD",1752239154283,6.1222,165.87,165.74,26.0]
["bitfinex","SOLUSD",1752239154587,21.82455691,165.85,165.81,21.82455691]
["bitfinex","SOLUSD",1752239155163,21.82455691,165.85,165.8,21.82455691]
["bitfinex","SOLUSD",1752239155467,22.90688397,165.87,165.75,32.3]
["bitfinex","SOLUSD",1752239155468,21.82455691,165.84,165.75,32.3]
["bitfinex","SOLUSD",1752239155682,6.5534,165.93,165.83,21.82455691]
["bitfinex","SOLUSD",1752239155875,21.82455691,165.91,165.86,21.82455691]
["bitfinex","SOLUSD",1752239156387,16.78468397,165.92,165.81,32.36]
["bitfinex","SOLUSD",1752239156388,21.82455691,165.9,165.85,21.82455691]
["bitfinex","SOLUSD",1752239156566,6.5534,165.93,165.86,21.82455691]
["bitfinex","SOLUSD",1752239156763,1.5728,165.94,165.87,21.82455691]
["bitfinex","SOLUSD",1752239156957,21.82455691,165.93,165.88,21.82455691]
["bitfinex","SOLUSD",1752239157160,21.82455691,165.94,165.89,21.82455691]
["bitfinex","SOLUSD",1752239157572,21.82455691,165.93,165.89,21.82455691]
["bitfinex","SOLUSD",1752239157777,27.85084505,165.94,165.89,21.82455691]
["bitfinex","SOLUSD",1752239158698,21.82455691,165.93,165.88,21.82455691]
["bitfinex","SOLUSD",1752239158881,6.02700096,165.92,165.88,21.82455691]
["bitfinex","SOLUSD",1752239159079,27.85121254,165.93,165.88,21.82455691]
["bitfinex","SOLUSD",1752239159288,21.82455691,165.93,165.88,21.82455691]
["bitfinex","SOLUSD",1752239159783,21.82455691,165.95,165.9,21.82455691]
["bitfinex","SOLUSD",1752239160386,21.82455691,165.94,165.89,21.82455691]
["bitfinex","SOLUSD",1752239160564,6.08588109,165.96,165.91,21.82455691]
["bitfinex","SOLUSD",1752239160765,0.06,165.96,165.93,21.82455691]
["bitfinex","SOLUSD",1752239160965,0.06,165.96,165.95,21.82455691]
["bitfinex","SOLUSD",1752239161765,0.06,165.96,165.93,32.3]
["bitfinex","SOLUSD",1752239161766,0.06,165.96,165.89,0.28432314]
["bitfinex","SOLUSD",1752239161997,21.82455691,165.94,165.9,32.3]
["bitfinex","SOLUSD",1752239162495,0.06,165.96,165.92,21.82455691]
["bitfinex","SOLUSD",1752239162693,0.06,165.96,165.93,21.82455691]
["bitfinex","SOLUSD",1752239163289,0.06,165.96,165.94,21.82455691]
["bitfinex","SOLUSD",1752239163491,0.06,165.96,165.95,54.12455691]
["bitfinex","SOLUSD",1752239164497,0.06,165.96,165.95,32.28]
["bitfinex","SOLUSD",1752239164677,0.06,165.96,165.92,54.10455691]
["bitfinex","SOLUSD",1752239164885,0.06,165.96,165.92,32.28]
["bitfinex","SOLUSD",1752239165194,0.06,165.96,165.93,21.82455691]
["bitfinex","SOLUSD",1752239165573,0.06,165.96,165.94,21.82455691]
["bitfinex","SOLUSD",1752239165780,0.06,165.96,165.93,21.82455691]
["bitfinex","SOLUSD",1752239165984,0.06,165.96,165.95,21.82455691]
["bitfinex","SOLUSD",1752239168281,0.06,165.96,165.95,22.10888005]
["bitfinex","SOLUSD",1752239168496,0.06,165.96,165.95,28.13479146]
["bitfinex","SOLUSD",1752239168800,0.06,165.96,165.95,45.061637]
["bitfinex","SOLUSD",1752239168969,0.06,166.05,165.98,26.0]
["bitfinex","SOLUSD",1752239169173,0.06,166.05,166.04,21.82455691]
["bitfinex","SOLUSD",1752239169393,0.06,166.05,166.04,54.06455691]
["bitfinex","SOLUSD",1752239169608,0.2,166.1,166.07,26.0]
["bitfinex","SOLUSD",1752239169772,0.2,166.1,166.09,39.03572559]
["bitfinex","SOLUSD",1752239169975,0.2,166.1,166.09,71.35572559]
["bitfinex","SOLUSD",1752239170184,0.2,166.1,166.09,54.57104162]
["bitfinex","SOLUSD",1752239170400,0.2,166.1,166.09,32.32]
["bitfinex","SOLUSD",1752239170881,0.2,166.1,166.09,77.37655766]
["bitfinex","SOLUSD",1752239171087,0.2,166.1,166.09,45.05655766]
["bitfinex","SOLUSD",1752239171301,0.2,166.1,166.09,22.25104162]
["bitfinex","SOLUSD",1752239171479,0.2,166.1,166.09,71.37572559]
["bitfinex","SOLUSD",1752239171810,6.01696856,166.2,166.12,26.0]
["bitfinex","SOLUSD",1752239172103,0.1,166.22,166.13,54.20455691]
["bitfinex","SOLUSD",1752239172273,0.1,166.22,166.13,54.63104162]
["bitfinex","SOLUSD",1752239172590,21.82455691,166.2,166.13,54.20455691]
["bitfinex","SOLUSD",1752239172776,0.1,166.22,166.13,54.22455691]
["bitfinex","SOLUSD",1752239173192,21.82455691,166.21,166.13,54.22455691]
["bitfinex","SOLUSD",1752239173402,0.1,166.22,166.08,26.0]
["bitfinex","SOLUSD",1752239173688,6.01796187,166.17,166.12,47.82455691]
["bitfinex","SOLUSD",1752239173898,15.1407557,166.22,166.13,32.38]
["bitfinex","SOLUSD",1752239174117,6.11644546,166.22,166.13,54.20455691]
["bitfinex","SOLUSD",1752239174399,6.01716775,166.2,166.13,54.20455691]
["bitfinex","SOLUSD",1752239174603,6.11641819,166.22,166.13,54.20455691]
["bitfinex","SOLUSD",1752239174780,0.1,166.22,166.13,54.34671848]
["bitfinex","SOLUSD",1752239174977,0.1,166.22,166.13,60.50826246]
["bitfinex","SOLUSD",1752239175514,0.1,166.22,166.13,99.25966491]
["bitfinex","SOLUSD",1752239175687,0.1,166.22,166.13,77.435108]
["bitfinex","SOLUSD",1752239176199,0.1,166.22,166.16,26.0]
["bitfinex","SOLUSD",1752239176394,0.1,166.22,166.17,32.38]
["bitfinex","SOLUSD",1752239176777,0.1,166.22,166.11,26.0]
["bitfinex","SOLUSD",1752239176983,21.82455691,166.18,166.12,32.36]
["bitfinex","SOLUSD",1752239177278,6.11622812,166.22,166.13,32.36]
["bitfinex","SOLUSD",1752239177796,21.82455691,166.18,166.14,21.82455691]
["bitfinex","SOLUSD",1752239178099,21.82455691,166.2,166.15,21.82455691]
["bitfinex","SOLUSD",1752239178307,21.82455691,166.2,166.16,32.36]
["bitfinex","SOLUSD",1752239178600,0.1,166.22,166.19,21.82455691]
["bitfinex","SOLUSD",1752239178801,0.1,166.22,166.2,54.18455691]
["bitfinex","SOLUSD",1752239179008,0.1,166.22,166.2,32.36]
["bitfinex","SOLUSD",1752239179506,0.1,166.22,166.21,21.82455691]
["bitfinex","SOLUSD",1752239180497,0.1,166.22,166.2,38.3767273]
["bitfinex","SOLUSD",1752239180681,0.1,166.22,166.21,21.82455691]
["bitfinex","SOLUSD",1752239181295,0.1,166.22,166.21,22.10888005]
["bitfinex","SOLUSD",1752239181913,0.1,166.3,166.28,26.0]
["bitfinex","SOLUSD",1752239182119,0.1,166.31,166.3,0.14216157]
["bitfinex","SOLUSD",1752239182430,1.5297,166.48,166.36,26.0]
["bitfinex","SOLUSD",1752239182600,21.82455691,166.47,166.42,21.82455691]
["bitfinex","SOLUSD",1752239182796,6.0361,166.52,166.45,21.82455691]
["bitfinex","SOLUSD",1752239183107,21.82455691,166.5,166.45,54.34455691]
["bitfinex","SOLUSD",1752239183518,21.01597213,166.54,166.45,54.34455691]
["bitfinex","SOLUSD",1752239183696,21.01597213,166.54,166.45,32.52]
["bitfinex","SOLUSD",1752239183697,21.82455691,166.5,166.45,32.52]
["bitfinex","SOLUSD",1752239183891,21.82455691,166.48,166.45,32.52]
["bitfinex","SOLUSD",1752239184098,51.82455691,166.46,166.41,32.52]
["bitfinex","SOLUSD",1752239184296,30.0,166.46,166.41,32.52]
["bitfinex","SOLUSD",1752239184710,30.0,166.46,166.43,21.82455691]
["bitfinex","SOLUSD",1752239185041,30.0,166.46,166.44,32.52]
["bitfinex","SOLUSD",1752239185556,30.0,166.46,166.35,25.31247568]
["bitfinex","SOLUSD",1752239185557,51.82455691,166.46,166.38,26.0]
["bitfinex","SOLUSD",1752239185730,21.82455691,166.44,166.39,54.30455691]
["bitfinex","SOLUSD",1752239186028,21.82455691,166.44,166.39,32.48]
["bitfinex","SOLUSD",1752239186326,21.82455691,166.4,166.29,16.78468397]
["bitfinex","SOLUSD",1752239186498,21.82455691,166.39,166.34,21.82455691]
["bitfinex","SOLUSD",1752239186698,30.0,166.41,166.36,21.82455691]
["bitfinex","SOLUSD",1752239187003,21.82455691,166.38,166.35,32.48]
["bitfinex","SOLUSD",1752239187317,21.82455691,166.41,166.36,21.82455691]
["bitfinex","SOLUSD",1752239187618,21.82455691,166.44,166.39,21.82455691]
["bitfinex","SOLUSD",1752239187829,21.82455691,166.44,166.39,32.5]
["bitfinex","SOLUSD",1752239187995,21.82455691,166.43,166.39,32.5]
["bitfinex","SOLUSD",1752239188201,6.00781015,166.45,166.39,32.5]
["bitfinex","SOLUSD",1752239188423,21.82455691,166.44,166.39,54.32455691]
["bitfinex","SOLUSD",1752239188927,21.82455691,166.43,166.39,32.5]
["bitfinex","SOLUSD",1752239189104,21.82455691,166.43,166.38,32.52]
["bitfinex","SOLUSD",1752239189105,21.82455691,166.41,166.38,32.52]
["bitfinex","SOLUSD",1752239190107,30.0,166.39,166.36,54.34455691]
["bitfinex","SOLUSD",1752239190708,30.0,166.39,166.36,32.52]
["bitfinex","SOLUSD",1752239190924,30.0,166.39,166.36,54.34455691]
["bitfinex","SOLUSD",1752239191517,30.0,166.39,166.36,32.52]
["bitfinex","SOLUSD",1752239191716,30.0,166.39,166.36,54.34455691]
["bitfinex","SOLUSD",1752239191933,30.0,166.39,166.36,32.52]
["bitfinex","SOLUSD",1752239192123,36.01004127,166.39,166.25,24.308655]
["bitfinex","SOLUSD",1752239192316,21.82455691,166.36,166.3,21.82455691]
["bitfinex","SOLUSD",1752239192516,36.01004127,166.39,166.31,32.5]
["bitfinex","SOLUSD",1752239192724,21.82455691,166.34,166.29,21.82455691]
["bitfinex","SOLUSD",1752239193236,51.03498267,166.39,166.3,54.32455691]
["bitfinex","SOLUSD",1752239193237,6.01085363,166.37,166.3,54.32455691]
["bitfinex","SOLUSD",1752239193538,21.82455691,166.32,166.3,32.5]
["bitfinex","SOLUSD",1752239193744,21.82455691,166.31,166.19,32.4313]
["bitfinex","SOLUSD",1752239193922,21.03760124,166.37,166.25,21.82455691]
["bitfinex","SOLUSD",1752239194110,21.82455691,166.31,166.27,21.82455691]
["bitfinex","SOLUSD",1752239194317,21.03760124,166.37,166.28,21.82455691]
["bitfinex","SOLUSD",1752239194318,6.01085363,166.37,166.28,21.82455691]
["bitfinex","SOLUSD",1752239194645,6.01085363,166.37,166.19,70.27615364]
["bitfinex","SOLUSD",1752239194646,6.01043603,166.38,166.32,21.82455691]
["bitfinex","SOLUSD",1752239194809,21.82455691,166.37,166.32,54.34455691]
["bitfinex","SOLUSD",1752239195007,21.82455691,166.37,166.32,32.52]
["bitfinex","SOLUSD",1752239195214,36.01005778,166.39,166.32,54.34455691]
["bitfinex","SOLUSD",1752239195537,21.82455691,166.37,166.32,54.34455691]
["bitfinex","SOLUSD",1752239195740,51.82455691,166.39,166.34,21.82455691]
["bitfinex","SOLUSD",1752239195943,21.82455691,166.38,166.32,32.52]
["bitfinex","SOLUSD",1752239196111,21.82455691,166.38,166.33,21.82455691]
["bitfinex","SOLUSD",1752239196307,21.82455691,166.37,166.32,54.34455691]
["bitfinex","SOLUSD",1752239196610,21.82455691,166.38,166.33,21.82455691]
["bitfinex","SOLUSD",1752239196812,21.82455691,166.37,166.32,54.34455691]
["bitfinex","SOLUSD",1752239197014,21.82455691,166.36,166.32,32.52]
["bitfinex","SOLUSD",1752239197236,21.82455691,166.36,166.25,6.15692227]
["bitfinex","SOLUSD",1752239197237,21.82455691,166.33,166.19,32.4313]
["bitfinex","SOLUSD",1752239197426,6.01178309,166.34,166.25,21.82455691]
["bitfinex","SOLUSD",1752239197427,21.82455691,166.3,166.25,21.82455691]
["bitfinex","SOLUSD",1752239197742,21.82455691,166.3,166.26,32.5]
["bitfinex","SOLUSD",1752239198246,21.82455691,166.28,166.25,32.5]
["bitfinex","SOLUSD",1752239198423,21.82455691,166.29,166.25,32.5]
["bitfinex","SOLUSD",1752239199225,15.02945773,166.34,166.25,32.5]
["bitfinex","SOLUSD",1752239199435,21.82455691,166.29,166.25,32.5]
["bitfinex","SOLUSD",1752239199739,21.82455691,166.28,166.25,32.5]
["bitfinex","SOLUSD",1752239199942,21.82455691,166.26,166.14,16.57879019]
["bitfinex","SOLUSD",1752239200143,21.82455691,166.24,166.19,21.82455691]
["bitfinex","SOLUSD",1752239200346,21.82455691,166.24,166.14,1.5318]
["bitfinex","SOLUSD",1752239200347,21.82455691,166.23,166.14,6.04891224]
["bitfinex","SOLUSD",1752239200520,18.30348397,166.31,166.19,21.82455691]
["bitfinex","SOLUSD",1752239200730,1.5188,166.31,166.22,21.82455691]
["bitfinex","SOLUSD",1752239201034,1.5188,166.31,166.2,32.52]
["bitfinex","SOLUSD",1752239201035,21.82455691,166.23,166.2,32.52]
["bitfinex","SOLUSD",1752239201232,6.0132291,166.3,166.2,54.34455691]
["bitfinex","SOLUSD",1752239201529,21.82455691,166.25,166.2,54.34455691]
["bitfinex","SOLUSD",1752239202921,21.82455691,166.26,166.21,21.82455691]
["bitfinex","SOLUSD",1752239203119,21.82455691,166.25,166.2,54.34455691]
["bitfinex","SOLUSD",1752239203632,21.82455691,166.26,166.21,21.82455691]
["bitfinex","SOLUSD",1752239203822,21.82455691,166.25,166.2,54.34455691]
["bitfinex","SOLUSD",1752239204223,6.01332565,166.3,166.22,21.82455691]
["bitfinex","SOLUSD",1752239204429,21.82455691,166.26,166.22,21.82455691]
["bitfinex","SOLUSD",1752239205018,6.01332565,166.3,166.22,21.82455691]
["bitfinex","SOLUSD",1752239205215,21.82455691,166.27,166.22,21.82455691]
["bitfinex","SOLUSD",1752239205416,21.82455691,166.24,166.2,32.52]
["bitfinex","SOLUSD",1752239205640,21.82455691,166.23,166.19,32.48]
["bitfinex","SOLUSD",1752239205823,21.82455691,166.22,166.19,32.48]
["bitfinex","SOLUSD",1752239207242,21.82455691,166.23,166.19,32.48]
["bitfinex","SOLUSD",1752239207449,21.82455691,166.24,166.19,54.30455691]
["bitfinex","SOLUSD",1752239208325,6.01446885,166.27,166.19,32.48]
["bitfinex","SOLUSD",1752239208520,21.82455691,166.2,166.14,21.85455691]
["bitfinex","SOLUSD",1752239208725,21.82455691,166.18,166.15,32.44]
["bitfinex","SOLUSD",1752239209035,21.82455691,166.16,166.14,0.03]
["bitfinex","SOLUSD",1752239209343,21.82455691,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752239209543,27.84321474,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752239209745,21.82455691,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752239209931,21.06179138,166.18,166.14,0.03]
["bitfinex","SOLUSD",1752239210241,21.82455691,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752239210633,21.82455691,166.2,166.14,21.85455691]
["bitfinex","SOLUSD",1752239210834,21.82455691,166.19,166.14,21.85455691]
["bitfinex","SOLUSD",1752239211046,21.82455691,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752239212834,27.84321474,166.15,166.14,0.03]
["bitfinex","SOLUSD",1752239213034,90.13928492,166.15,166.02,21.82455691]
["bitfinex","SOLUSD",1752239213337,21.82455691,166.11,166.06,21.82455691]
["bitfinex","SOLUSD",1752239213547,21.82455691,166.12,166.07,21.82455691]
["bitfinex","SOLUSD",1752239213932,8.2137,166.15,166.07,21.82455691]
["bitfinex","SOLUSD",1752239214253,8.2137,166.15,166.08,21.82455691]
["bitfinex","SOLUSD",1752239214463,21.82455691,166.12,166.08,21.82455691]
["bitfinex","SOLUSD",1752239214820,21.82455691,166.12,166.07,32.52]
["bitfinex","SOLUSD",1752239214821,21.82455691,166.12,166.07,54.34455691]
["bitfinex","SOLUSD",1752239215054,21.82455691,166.1,166.05,21.82455691]
["bitfinex","SOLUSD",1752239215230,21.82455691,166.09,166.04,54.34455691]
["bitfinex","SOLUSD",1752239215826,21.82455691,166.07,166.04,32.52]
["bitfinex","SOLUSD",1752239216030,6.01938241,166.13,166.04,32.52]
["bitfinex","SOLUSD",1752239216231,21.06783843,166.13,165.98,6.02472347]
["bitfinex","SOLUSD",1752239216434,21.82455691,166.07,165.99,32.54]
["bitfinex","SOLUSD",1752239216653,21.06783843,166.13,165.99,32.54]
["bitfinex","SOLUSD",1752239216654,21.82455691,166.08,166.03,21.82455691]
["bitfinex","SOLUSD",1752239216844,21.82455691,166.09,166.04,21.82455691]
["bitfinex","SOLUSD",1752239217550,21.82455691,166.06,166.03,32.54]
["bitfinex","SOLUSD",1752239217756,21.82455691,166.05,166.03,32.54]
["bitfinex","SOLUSD",1752239217955,21.82455691,166.04,166.03,32.54]
["bitfinex","SOLUSD",1752239218141,21.82455691,166.04,165.99,54.34455691]
["bitfinex","SOLUSD",1752239218544,21.82455691,166.05,166.01,21.82455691]
["bitfinex","SOLUSD",1752239218835,21.06910666,166.12,166.0,21.82455691]
["bitfinex","SOLUSD",1752239219030,21.82455691,166.04,166.0,21.82455691]
["bitfinex","SOLUSD",1752239219230,21.82455691,166.03,165.99,54.34455691]
["bitfinex","SOLUSD",1752239219431,21.82455691,166.02,165.99,32.52]
["bitfinex","SOLUSD",1752239219641,21.82455691,166.04,165.99,54.34455691]
["bitfinex","SOLUSD",1752239220048,26.0,166.13,166.0,21.82455691]
["bitfinex","SOLUSD",1752239220049,21.82455691,166.05,166.0,21.82455691]
["bitfinex","SOLUSD",1752239220367,21.82455691,166.05,165.99,32.52]
["bitfinex","SOLUSD",1752239220543,6.02083207,166.09,166.01,21.82455691]
["bitfinex","SOLUSD",1752239220742,21.82455691,166.05,166.01,21.82455691]
["bitfinex","SOLUSD",1752239221041,6.02083207,166.09,166.0,21.82455691]
["bitfinex","SOLUSD",1752239221042,21.82455691,166.04,166.0,21.82455691]
["bitfinex","SOLUSD",1752239221445,21.82455691,166.07,166.02,21.82455691]
["bitfinex","SOLUSD",1752239221650,8.2137,166.15,166.06,21.82455691]
["bitfinex","SOLUSD",1752239221857,21.82455691,166.12,166.06,32.48]
["bitfinex","SOLUSD",1752239222038,21.82455691,166.11,166.07,21.82455691]
["bitfinex","SOLUSD",1752239222240,21.82455691,166.12,166.07,21.82455691]
["bitfinex","SOLUSD",1752239222570,1.5973,166.15,166.11,21.82455691]
["bitfinex","SOLUSD",1752239222744,32.5,166.19,166.04,26.0]
["bitfinex","SOLUSD",1752239222745,38.51746982,166.19,166.12,21.82455691]
["bitfinex","SOLUSD",1752239222945,6.017153,166.2,166.12,21.82455691]
["bitfinex","SOLUSD",1752239223149,9.35653576,166.21,166.12,21.82455691]
["bitfinex","SOLUSD",1752239223341,6.2167,166.21,166.16,21.82455691]
["bitfinex","SOLUSD",1752239223534,1.5019,166.22,166.16,21.82455691]
["bitfinex","SOLUSD",1752239223756,21.82455691,166.23,166.15,32.5]
["bitfinex","SOLUSD",1752239223948,21.82455691,166.22,166.17,21.82455691]
["bitfinex","SOLUSD",1752239224460,21.82455691,166.23,166.18,21.82455691]
["bitfinex","SOLUSD",1752239224672,12.49708089,166.26,166.2,21.82455691]
["bitfinex","SOLUSD",1752239225041,21.82455691,166.24,166.2,21.82455691]
["bitfinex","SOLUSD",1752239225355,21.82455691,166.24,166.19,54.30455691]
["bitfinex","SOLUSD",1752239225741,21.82455691,166.24,166.19,32.48]
["bitfinex","SOLUSD",1752239225941,21.82455691,166.24,166.19,54.30455691]
["bitfinex","SOLUSD",1752239226156,21.82455691,166.22,166.19,32.48]
["bitfinex","SOLUSD",1752239226472,21.82455691,166.2,166.15,32.46]
["bitfinex","SOLUSD",1752239226768,12.4971304,166.26,166.15,32.46]
["bitfinex","SOLUSD",1752239226769,21.82455691,166.18,166.15,32.46]
["bitfinex","SOLUSD",1752239227179,21.82455691,166.16,166.11,21.82455691]
["bitfinex","SOLUSD",1752239227351,21.82455691,166.15,166.11,54.28455691]
["bitfinex","SOLUSD",1752239227764,21.82455691,166.16,166.12,21.82455691]
["bitfinex","SOLUSD",1752239227960,21.82455691,166.15,166.11,54.28455691]
["bitfinex","SOLUSD",1752239228461,21.82455691,166.13,166.11,32.46]
["bitfinex","SOLUSD",1752239229067,21.06052475,166.19,166.11,32.46]
["bitfinex","SOLUSD",1752239229385,21.82455691,166.14,166.11,32.46]
["bitfinex","SOLUSD",1752239229961,21.82455691,166.13,166.11,32.46]
["bitfinex","SOLUSD",1752239230155,6.01830368,166.16,166.02,21.45075444]
["bitfinex","SOLUSD",1752239230156,21.82455691,166.12,166.08,32.42]
["bitfinex","SOLUSD",1752239230371,21.82455691,166.12,166.08,54.24455691]
["bitfinex","SOLUSD",1752239230683,6.01830368,166.16,166.08,32.42]
["bitfinex","SOLUSD",1752239230881,21.82455691,166.12,166.08,32.42]
["bitfinex","SOLUSD",1752239231679,21.82455691,166.12,166.08,32.45]
["bitfinex","SOLUSD",1752239231871,21.82455691,166.11,166.08,32.45]
["bitfinex","SOLUSD",1752239232266,21.82455691,166.12,166.08,32.45]
["bitfinex","SOLUSD",1752239232462,12.63649561,166.16,166.08,32.45]
["bitfinex","SOLUSD",1752239232463,21.82455691,166.11,166.08,32.45]
["bitfinex","SOLUSD",1752239232658,21.82455691,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239233584,39.03572559,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239233878,45.05655766,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239235082,27.84538898,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239235761,45.05655766,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239236260,63.16655766,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239236582,21.82455691,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239236772,27.84538898,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239237887,21.82455691,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239238763,6.0296,166.2,166.08,21.85455691]
["bitfinex","SOLUSD",1752239238961,6.01749816,166.19,166.12,21.82455691]
["bitfinex","SOLUSD",1752239239190,21.82455691,166.16,166.12,21.82455691]
["bitfinex","SOLUSD",1752239239480,0.06,166.17,166.12,21.82455691]
["bitfinex","SOLUSD",1752239239481,21.88455691,166.17,166.12,21.82455691]
["bitfinex","SOLUSD",1752239239860,21.82455691,166.16,166.11,21.82455691]
["bitfinex","SOLUSD",1752239240381,0.06,166.17,166.15,21.82455691]
["bitfinex","SOLUSD",1752239240786,0.06,166.34,166.2,26.0]
["bitfinex","SOLUSD",1752239241081,0.06,166.34,166.17,17.21116868]
["bitfinex","SOLUSD",1752239241082,0.06,166.34,166.29,21.82455691]
["bitfinex","SOLUSD",1752239241381,30.0,166.3,166.29,32.58]
["bitfinex","SOLUSD",1752239241588,0.06,166.34,166.29,32.58]
["bitfinex","SOLUSD",1752239241775,0.06,166.34,166.3,21.82455691]
["bitfinex","SOLUSD",1752239241976,0.06,166.34,166.29,32.58]
["bitfinex","SOLUSD",1752239242180,0.06,166.34,166.3,47.82455691]
["bitfinex","SOLUSD",1752239242395,0.06,166.34,166.33,21.82455691]
["bitfinex","SOLUSD",1752239242570,0.06,166.34,166.32,26.0]
["bitfinex","SOLUSD",1752239242774,0.06,166.34,166.33,21.82455691]
["bitfinex","SOLUSD",1752239243121,0.06,166.34,166.33,54.48455691]
["bitfinex","SOLUSD",1752239243665,0.06,166.34,166.33,71.69572559]
["bitfinex","SOLUSD",1752239243867,0.06,166.34,166.33,89.72511359]
["bitfinex","SOLUSD",1752239244068,0.06,166.34,166.33,72.51394491]
["bitfinex","SOLUSD",1752239244707,0.06,166.34,166.33,54.48455691]
["bitfinex","SOLUSD",1752239245200,0.06,166.34,166.33,21.82455691]
["bitfinex","SOLUSD",1752239245405,0.06,166.34,166.33,32.66]
["bitfinex","SOLUSD",1752239245604,0.06,166.34,166.33,54.48455691]
["bitfinex","SOLUSD",1752239245795,0.06,166.34,166.33,32.66]
["bitfinex","SOLUSD",1752239246104,0.06,166.34,166.33,54.48455691]
["bitfinex","SOLUSD",1752239246309,30.06,166.34,166.33,54.48455691]
["bitfinex","SOLUSD",1752239246808,30.06,166.34,166.33,54.91104162]
["bitfinex","SOLUSD",1752239247301,0.06,166.34,166.33,54.91104162]
["bitfinex","SOLUSD",1752239247889,0.06,166.34,166.33,33.08648471]
["bitfinex","SOLUSD",1752239248074,0.06,166.34,166.33,71.69572559]
["bitfinex","SOLUSD",1752239248278,21.82455691,166.47,166.36,26.0]
["bitfinex","SOLUSD",1752239248499,21.82455691,166.47,166.42,21.82455691]
["bitfinex","SOLUSD",1752239248679,30.0,166.43,166.41,32.64]
["bitfinex","SOLUSD",1752239248883,30.0,166.43,166.41,21.82455691]
["bitfinex","SOLUSD",1752239249397,30.0,166.43,166.4,54.46455691]
["bitfinex","SOLUSD",1752239249599,30.0,166.43,166.39,21.82455691]
["bitfinex","SOLUSD",1752239249799,21.82455691,166.44,166.39,54.48455691]
["bitfinex","SOLUSD",1752239250296,15.01591687,166.49,166.39,54.48455691]
["bitfinex","SOLUSD",1752239250512,21.82455691,166.42,166.39,32.66]
["bitfinex","SOLUSD",1752239250710,21.82455691,166.4,166.29,18.030471]
["bitfinex","SOLUSD",1752239250918,21.82455691,166.35,166.31,21.82455691]
["bitfinex","SOLUSD",1752239251287,21.82455691,166.35,166.3,54.46455691]
["bitfinex","SOLUSD",1752239251610,21.82455691,166.32,166.3,32.64]
["bitfinex","SOLUSD",1752239251806,21.82455691,166.4,166.28,21.82455691]
["bitfinex","SOLUSD",1752239252013,27.83612916,166.35,166.3,21.82455691]
["bitfinex","SOLUSD",1752239252311,27.83568759,166.36,166.31,21.82455691]
["bitfinex","SOLUSD",1752239252522,3.13008859,166.53,166.37,0.21324235]
["bitfinex","SOLUSD",1752239252686,3.13008859,166.53,166.5,21.82455691]
["bitfinex","SOLUSD",1752239252890,3.13008859,166.53,166.52,26.0]
["bitfinex","SOLUSD",1752239253185,3.13248567,166.59,166.52,21.82455691]
["bitfinex","SOLUSD",1752239253385,3.12734279,166.69,166.55,21.82455691]
["bitfinex","SOLUSD",1752239253585,20.99832012,166.68,166.59,21.82455691]
["bitfinex","SOLUSD",1752239253805,21.82455691,166.65,166.59,55.72455691]
["bitfinex","SOLUSD",1752239254002,20.99832012,166.68,166.51,0.14216157]
["bitfinex","SOLUSD",1752239254003,21.82455691,166.61,166.51,0.14216157]
["bitfinex","SOLUSD",1752239254185,21.82455691,166.61,166.52,59.9]
["bitfinex","SOLUSD",1752239254388,14.99880009,166.68,166.52,59.9]
["bitfinex","SOLUSD",1752239254389,21.82455691,166.6,166.53,33.9]
["bitfinex","SOLUSD",1752239254587,21.82455691,166.66,166.54,21.82455691]
["bitfinex","SOLUSD",1752239254813,21.82455691,166.66,166.53,33.9]
["bitfinex","SOLUSD",1752239254814,21.82455691,166.6,166.55,21.82455691]
["bitfinex","SOLUSD",1752239255285,80.99640028,166.68,166.52,33.88]
["bitfinex","SOLUSD",1752239255286,21.82455691,166.58,166.52,33.88]
["bitfinex","SOLUSD",1752239255489,21.82455691,166.58,166.41,10.0]
["bitfinex","SOLUSD",1752239255691,21.82455691,166.58,166.4,6.1432]
["bitfinex","SOLUSD",1752239255692,21.82455691,166.55,166.45,26.0]
["bitfinex","SOLUSD",1752239255908,21.82455691,166.55,166.5,21.82455691]
["bitfinex","SOLUSD",1752239256104,6.00456346,166.54,166.5,21.82455691]
["bitfinex","SOLUSD",1752239256301,21.82455691,166.55,166.48,33.96]
["bitfinex","SOLUSD",1752239256302,6.00348201,166.57,166.51,21.82455691]
["bitfinex","SOLUSD",1752239256608,21.82455691,166.56,166.51,21.82455691]
["bitfinex","SOLUSD",1752239257094,21.82455691,166.56,166.5,21.82455691]
["bitfinex","SOLUSD",1752239257298,6.00348201,166.57,166.5,21.82455691]
["bitfinex","SOLUSD",1752239257299,21.82455691,166.55,166.5,21.82455691]
["bitfinex","SOLUSD",1752239257511,21.82455691,166.55,166.48,33.96]
["bitfinex","SOLUSD",1752239257718,21.01218705,166.57,166.5,21.82455691]
["bitfinex","SOLUSD",1752239258019,6.00384245,166.56,166.48,33.96]
["bitfinex","SOLUSD",1752239258197,6.00384245,166.56,166.52,21.82455691]
["bitfinex","SOLUSD",1752239258395,6.00384245,166.56,166.52,55.74455691]
["bitfinex","SOLUSD",1752239258613,6.00384245,166.56,166.52,33.92]
["bitfinex","SOLUSD",1752239258830,21.82455691,166.54,166.52,33.92]
["bitfinex","SOLUSD",1752239259037,21.82455691,166.53,166.43,21.82455691]
["bitfinex","SOLUSD",1752239259212,21.82455691,166.49,166.44,21.82455691]
["bitfinex","SOLUSD",1752239260116,6.00672753,166.48,166.44,21.82455691]
["bitfinex","SOLUSD",1752239260330,6.00672753,166.48,166.43,33.94]
["bitfinex","SOLUSD",1752239260331,21.82455691,166.46,166.43,33.94]
["bitfinex","SOLUSD",1752239261499,6.00672753,166.48,166.43,33.94]
["bitfinex","SOLUSD",1752239261700,21.82455691,166.47,166.43,33.94]
["bitfinex","SOLUSD",1752239262130,6.00744923,166.46,166.43,33.9]
["bitfinex","SOLUSD",1752239262522,6.00744923,166.46,166.42,55.72455691]
["bitfinex","SOLUSD",1752239262832,27.83200614,166.46,166.42,33.9]
["bitfinex","SOLUSD",1752239263006,27.83200614,166.46,166.41,21.82455691]
["bitfinex","SOLUSD",1752239263206,27.83200614,166.46,166.42,33.88]
["bitfinex","SOLUSD",1752239263604,27.83200614,166.46,166.42,33.86]
["bitfinex","SOLUSD",1752239264124,21.82455691,166.45,166.4,55.66455691]
["bitfinex","SOLUSD",1752239264634,21.82455691,166.42,166.31,16.78468397]
["bitfinex","SOLUSD",1752239264833,21.82455691,166.42,166.28,6.4784]
["bitfinex","SOLUSD",1752239264834,21.82455691,166.4,166.35,21.82455691]
["bitfinex","SOLUSD",1752239265004,21.82455691,166.4,166.36,33.84]
["bitfinex","SOLUSD",1752239265915,6.00961538,166.4,166.36,33.84]
["bitfinex","SOLUSD",1752239266103,6.00921993,166.42,166.36,55.66455691]
["bitfinex","SOLUSD",1752239266302,21.82455691,166.41,166.36,55.66455691]
["bitfinex","SOLUSD",1752239266741,21.82455691,166.4,166.36,55.66455691]
["bitfinex","SOLUSD",1752239267047,27.83236706,166.45,166.39,21.82455691]
["bitfinex","SOLUSD",1752239267241,21.82455691,166.43,166.38,21.82455691]
["bitfinex","SOLUSD",1752239267726,21.82455691,166.42,166.37,21.82455691]
["bitfinex","SOLUSD",1752239267906,6.00925425,166.41,166.37,21.82455691]
["bitfinex","SOLUSD",1752239268716,21.82455691,166.4,166.36,33.84]
["bitfinex","SOLUSD",1752239269309,21.82455691,166.39,166.36,33.84]
["bitfinex","SOLUSD",1752239269701,21.82455691,166.38,166.33,21.82455691]
["bitfinex","SOLUSD",1752239270017,27.83525781,166.37,166.33,33.76]
["bitfinex","SOLUSD",1752239270409,21.82455691,166.35,166.33,33.76]
["bitfinex","SOLUSD",1752239270608,21.82455691,166.34,166.33,33.76]
["bitfinex","SOLUSD",1752239270935,21.82455691,166.34,166.3,33.74]
["bitfinex","SOLUSD",1752239271227,21.03744851,166.37,166.31,21.82455691]
["bitfinex","SOLUSD",1752239271228,6.0107009,166.37,166.31,21.82455691]
["bitfinex","SOLUSD",1752239271415,27.83525781,166.37,166.32,21.82455691]
["bitfinex","SOLUSD",1752239271619,6.00997656,166.39,166.33,21.82455691]
["bitfinex","SOLUSD",1752239271836,21.82455691,166.38,166.33,21.82455691]
["bitfinex","SOLUSD",1752239272011,6.01069904,166.37,166.33,21.82455691]
["bitfinex","SOLUSD",1752239272621,27.83495625,166.38,166.33,21.82455691]
["bitfinex","SOLUSD",1752239273218,21.82455691,166.38,166.3,33.74]
["bitfinex","SOLUSD",1752239273511,27.83463098,166.39,166.34,21.82455691]
["bitfinex","SOLUSD",1752239273726,24.73468397,166.46,166.37,21.82455691]
["bitfinex","SOLUSD",1752239273727,21.82455691,166.42,166.37,21.82455691]
["bitfinex","SOLUSD",1752239274043,21.82455691,166.42,166.34,33.72]
["bitfinex","SOLUSD",1752239274044,6.00925425,166.41,166.34,33.72]
["bitfinex","SOLUSD",1752239274334,27.83381116,166.41,166.36,21.82455691]
["bitfinex","SOLUSD",1752239275738,6.00925425,166.41,166.37,21.82455691]
["bitfinex","SOLUSD",1752239275944,7.61397114,166.46,166.39,21.82455691]
["bitfinex","SOLUSD",1752239276247,7.61397114,166.46,166.38,33.68]
["bitfinex","SOLUSD",1752239276248,21.82455691,166.43,166.38,55.50455691]
["bitfinex","SOLUSD",1752239276408,21.82455691,166.42,166.38,33.68]
["bitfinex","SOLUSD",1752239276816,21.82455691,166.43,166.38,55.50455691]
["bitfinex","SOLUSD",1752239277245,21.82455691,166.42,166.38,33.68]
["bitfinex","SOLUSD",1752239277942,21.82455691,166.41,166.37,0.03]
["bitfinex","SOLUSD",1752239278125,21.02859889,166.44,166.37,0.03]
["bitfinex","SOLUSD",1752239278126,27.83418873,166.4,166.37,0.03]
["bitfinex","SOLUSD",1752239278319,21.82455691,166.39,166.37,0.03]
["bitfinex","SOLUSD",1752239278525,6.00963182,166.4,166.37,0.03]
["bitfinex","SOLUSD",1752239278526,21.82455691,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752239280341,27.83489469,166.38,166.37,0.03]
["bitfinex","SOLUSD",1752239280553,21.82455691,166.29,166.24,55.40455691]
["bitfinex","SOLUSD",1752239280714,1.5889,166.37,166.24,55.40455691]
["bitfinex","SOLUSD",1752239280914,21.82455691,166.29,166.24,55.40455691]
["bitfinex","SOLUSD",1752239281109,21.82455691,166.27,166.24,33.58]
["bitfinex","SOLUSD",1752239281344,21.82455691,166.28,166.24,33.58]
["bitfinex","SOLUSD",1752239281578,21.82455691,166.27,166.24,33.58]
["bitfinex","SOLUSD",1752239281841,33.62,166.35,166.17,15.94637241]
["bitfinex","SOLUSD",1752239281842,21.82455691,166.26,166.21,33.6]
["bitfinex","SOLUSD",1752239282031,21.82455691,166.25,166.21,33.6]
["bitfinex","SOLUSD",1752239282357,21.82455691,166.25,166.21,55.42455691]
["bitfinex","SOLUSD",1752239282528,6.01404577,166.28,166.21,55.42455691]
["bitfinex","SOLUSD",1752239282842,21.82455691,166.25,166.21,33.6]
["bitfinex","SOLUSD",1752239283325,6.01404577,166.28,166.21,33.6]
["bitfinex","SOLUSD",1752239283326,21.82455691,166.24,166.21,33.6]
["bitfinex","SOLUSD",1752239284342,15.03154744,166.32,166.21,55.42455691]
["bitfinex","SOLUSD",1752239284643,21.82455691,166.25,166.21,55.42455691]
["bitfinex","SOLUSD",1752239284815,21.82455691,166.26,166.21,55.42455691]
["bitfinex","SOLUSD",1752239285644,21.82455691,166.25,166.2,22.02455691]
["bitfinex","SOLUSD",1752239285951,21.82455691,166.21,166.2,0.2]
["bitfinex","SOLUSD",1752239286731,6.01550681,166.24,166.2,0.2]
["bitfinex","SOLUSD",1752239286942,7.55465653,166.26,166.2,0.2]
["bitfinex","SOLUSD",1752239287147,21.82455691,166.24,166.2,0.2]
["bitfinex","SOLUSD",1752239287529,21.82455691,166.23,166.2,0.2]
["bitfinex","SOLUSD",1752239288532,21.82455691,166.22,166.2,0.2]
["bitfinex","SOLUSD",1752239289048,21.82455691,166.23,166.2,0.2]
["bitfinex","SOLUSD",1752239289350,21.82455691,166.22,166.2,0.2]
["bitfinex","SOLUSD",1752239289548,38.60924088,166.21,166.08,0.03]
["bitfinex","SOLUSD",1752239289750,21.82455691,166.11,166.08,0.03]
["bitfinex","SOLUSD",1752239290263,21.82455691,166.1,166.08,0.03]
["bitfinex","SOLUSD",1752239290758,21.82455691,166.11,166.08,0.03]
["bitfinex","SOLUSD",1752239291667,21.82455691,166.1,166.08,0.03]
["bitfinex","SOLUSD",1752239291839,21.82455691,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239292257,27.84538898,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239292832,6.02056474,166.1,166.08,0.03]
["bitfinex","SOLUSD",1752239293038,21.82455691,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239294478,27.84538898,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239295854,44.63007295,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239296566,3.13971846,166.2,166.09,42.78468397]
["bitfinex","SOLUSD",1752239296761,3.13971846,166.2,166.19,21.82455691]
["bitfinex","SOLUSD",1752239296961,1.6107,166.22,166.12,26.0]
["bitfinex","SOLUSD",1752239297363,1.6107,166.22,166.18,21.82455691]
["bitfinex","SOLUSD",1752239298378,1.6107,166.22,166.19,21.82455691]
["bitfinex","SOLUSD",1752239298558,1.6107,166.22,166.12,32.01938564]
["bitfinex","SOLUSD",1752239298756,1.6107,166.22,166.18,21.82455691]
["bitfinex","SOLUSD",1752239299674,29.45150211,166.22,166.17,21.82455691]
["bitfinex","SOLUSD",1752239300075,29.45150211,166.22,166.16,21.82455691]
["bitfinex","SOLUSD",1752239300278,6.01793344,166.17,166.13,21.82455691]
["bitfinex","SOLUSD",1752239300464,21.82455691,166.16,166.11,21.82455691]
["bitfinex","SOLUSD",1752239300785,21.82455691,166.14,166.08,33.53]
["bitfinex","SOLUSD",1752239300987,33.72,166.15,166.08,0.03]
["bitfinex","SOLUSD",1752239301173,21.82455691,166.13,166.08,21.85455691]
["bitfinex","SOLUSD",1752239301485,21.82455691,166.12,166.08,0.03]
["bitfinex","SOLUSD",1752239302955,21.82455691,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239304287,27.84538898,166.09,166.08,0.03]
["bitfinex","SOLUSD",1752239305964,27.84538898,166.09,166.01,0.1]
["bitfinex","SOLUSD",1752239306166,21.82455691,166.02,166.01,0.1]
["bitfinex","SOLUSD",1752239306987,21.82455691,166.03,166.01,0.1]
["bitfinex","SOLUSD",1752239307169,6.02155717,166.07,166.01,0.1]
["bitfinex","SOLUSD",1752239307367,21.82455691,166.03,166.01,0.1]
["bitfinex","SOLUSD",1752239307582,39.64155717,166.07,166.01,0.1]
["bitfinex","SOLUSD",1752239307583,21.82455691,166.04,166.01,0.1]
["bitfinex","SOLUSD",1752239307993,21.82455691,166.03,166.01,0.1]
["bitfinex","SOLUSD",1752239308658,21.82455691,166.02,166.01,0.1]
["bitfinex","SOLUSD",1752239310597,27.84792758,166.02,166.01,0.1]
["bitfinex","SOLUSD",1752239313885,64.73091118,166.02,165.91,0.1]
["bitfinex","SOLUSD",1752239314085,21.82455691,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239315000,21.82455691,165.93,165.91,0.1]
["bitfinex","SOLUSD",1752239316389,21.82455691,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239317099,33.48,165.94,165.91,0.1]
["bitfinex","SOLUSD",1752239317286,21.82455691,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239318507,6.02527598,165.97,165.91,0.1]
["bitfinex","SOLUSD",1752239318681,27.5762,165.99,165.91,0.1]
["bitfinex","SOLUSD",1752239318682,21.82455691,165.94,165.91,0.1]
["bitfinex","SOLUSD",1752239318879,21.82455691,165.97,165.92,21.82455691]
["bitfinex","SOLUSD",1752239319083,21.82455691,165.97,165.91,0.1]
["bitfinex","SOLUSD",1752239319084,21.82455691,165.97,165.93,21.82455691]
["bitfinex","SOLUSD",1752239319481,6.02366381,166.02,165.94,21.82455691]
["bitfinex","SOLUSD",1752239319787,21.82455691,165.97,165.93,21.82455691]
["bitfinex","SOLUSD",1752239319990,21.82455691,165.97,165.91,6.12733402]
["bitfinex","SOLUSD",1752239320182,21.82455691,165.97,165.92,21.82455691]
["bitfinex","SOLUSD",1752239320387,21.82455691,165.96,165.92,21.82455691]
["bitfinex","SOLUSD",1752239320723,21.82455691,165.95,165.91,0.1]
["bitfinex","SOLUSD",1752239320901,21.08433734,166.0,165.91,0.1]
["bitfinex","SOLUSD",1752239321106,21.82455691,165.94,165.91,0.1]
["bitfinex","SOLUSD",1752239323380,21.82455691,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239324919,27.85155787,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239325207,33.48,165.97,165.91,0.1]
["bitfinex","SOLUSD",1752239325418,21.82455691,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239326689,27.85155787,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239327692,21.82455691,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239327898,1.533,165.95,165.91,0.1]
["bitfinex","SOLUSD",1752239328096,21.82455691,165.93,165.91,0.1]
["bitfinex","SOLUSD",1752239328301,21.82455691,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239329793,7.55903639,165.95,165.91,0.1]
["bitfinex","SOLUSD",1752239329995,21.82455691,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239332025,21.82455691,165.93,165.91,0.1]
["bitfinex","SOLUSD",1752239333242,21.82455691,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239334433,27.85155787,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239334829,16.59813029,165.95,165.91,0.1]
["bitfinex","SOLUSD",1752239334830,1.533,165.95,165.91,0.1]
["bitfinex","SOLUSD",1752239335141,21.82455691,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239335508,27.85155787,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239337640,61.09155787,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239338120,27.85155787,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239338314,77.85624184,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239338843,78.28272655,165.92,165.91,0.1]
["bitfinex","SOLUSD",1752239339016,16.78468397,165.91,165.8,26.0]
["bitfinex","SOLUSD",1752239339218,21.82455691,165.83,165.8,26.0]
["bitfinex","SOLUSD",1752239339522,21.82455691,165.83,165.78,21.82455691]
["bitfinex","SOLUSD",1752239339523,21.82455691,165.82,165.77,61.63025691]
["bitfinex","SOLUSD",1752239339729,21.82455691,165.81,165.77,33.22]
["bitfinex","SOLUSD",1752239340431,21.82455691,165.8,165.77,33.22]
["bitfinex","SOLUSD",1752239340614,6.02881774,165.87,165.77,55.04455691]
["bitfinex","SOLUSD",1752239340815,21.82455691,165.81,165.77,33.22]
["bitfinex","SOLUSD",1752239341239,7.7068,165.95,165.77,39.25243891]
["bitfinex","SOLUSD",1752239341414,21.82455691,165.89,165.84,21.82455691]
["bitfinex","SOLUSD",1752239341619,21.82455691,165.88,165.82,26.0]
["bitfinex","SOLUSD",1752239341833,21.82455691,165.86,165.81,21.82455691]
["bitfinex","SOLUSD",1752239342036,21.82455691,165.87,165.82,21.82455691]
["bitfinex","SOLUSD",1752239342240,21.09577481,165.91,165.77,40.16654292]
["bitfinex","SOLUSD",1752239342544,21.82455691,165.81,165.77,33.22]
["bitfinex","SOLUSD",1752239343322,21.82455691,165.8,165.77,33.22]
["bitfinex","SOLUSD",1752239343539,21.82455691,165.81,165.77,33.22]
["bitfinex","SOLUSD",1752239343726,21.82455691,165.84,165.79,21.82455691]
["bitfinex","SOLUSD",1752239344044,21.82455691,165.85,165.8,21.82455691]
["bitfinex","SOLUSD",1752239344251,21.82455691,165.87,165.82,21.82455691]
["bitfinex","SOLUSD",1752239344547,21.82455691,165.9,165.85,21.82455691]
["bitfinex","SOLUSD",1752239344752,21.82455691,165.89,165.81,26.0]
["bitfinex","SOLUSD",1752239344959,21.82455691,165.88,165.83,21.82455691]
["bitfinex","SOLUSD",1752239345720,21.82455691,165.91,165.86,21.82455691]
["bitfinex","SOLUSD",1752239346320,21.82455691,165.9,165.83,33.16]
["bitfinex","SOLUSD",1752239346523,21.82455691,165.89,165.84,21.82455691]
["bitfinex","SOLUSD",1752239347342,21.82455691,165.9,165.85,21.82455691]
["bitfinex","SOLUSD",1752239348241,21.82455691,165.9,165.83,33.16]
["bitfinex","SOLUSD",1752239348557,21.82455691,165.89,165.84,21.82455691]
["bitfinex","SOLUSD",1752239349051,0.06,165.91,165.83,33.16]
["bitfinex","SOLUSD",1752239349052,21.82455691,165.87,165.83,33.16]
["bitfinex","SOLUSD",1752239349351,0.06,165.91,165.83,33.16]
["bitfinex","SOLUSD",1752239349352,21.82455691,165.86,165.83,33.16]
["bitfinex","SOLUSD",1752239349523,21.82455691,165.85,165.83,33.16]
["bitfinex","SOLUSD",1752239350047,6.02772754,165.9,165.81,21.82455691]
["bitfinex","SOLUSD",1752239350245,21.82455691,165.87,165.82,21.82455691]
["bitfinex","SOLUSD",1752239350630,21.82455691,165.86,165.79,33.38432314]
["bitfinex","SOLUSD",1752239350825,14.24972176,165.86,165.81,14.24972176]
["bitfinex","SOLUSD",1752239352424,14.24972176,165.82,165.79,33.1]
["bitfinex","SOLUSD",1752239352637,14.24972176,165.83,165.79,33.1]
["bitfinex","SOLUSD",1752239352856,6.02860158,165.88,165.8,14.24972176]
["bitfinex","SOLUSD",1752239353024,14.24972176,165.87,165.82,14.24972176]
["bitfinex","SOLUSD",1752239353355,16.78468397,165.87,165.77,14.24972176]
["bitfinex","SOLUSD",1752239353553,16.78468397,165.87,165.73,6.2479]
["bitfinex","SOLUSD",1752239353554,14.24972176,165.81,165.76,33.04]
["bitfinex","SOLUSD",1752239353725,14.24972176,165.81,165.76,47.28972176]
["bitfinex","SOLUSD",1752239353927,6.02881774,165.87,165.77,14.24972176]
["bitfinex","SOLUSD",1752239354229,6.02881774,165.87,165.76,33.04]
["bitfinex","SOLUSD",1752239354423,14.24972176,165.81,165.76,14.24972176]
["bitfinex","SOLUSD",1752239354735,14.24972176,165.81,165.75,33.06]
["bitfinex","SOLUSD",1752239354933,14.24972176,165.81,165.76,14.24972176]
["bitfinex","SOLUSD",1752239355336,14.24972176,165.8,165.75,47.30972176]
["bitfinex","SOLUSD",1752239355546,14.24972176,165.78,165.75,33.06]
["bitfinex","SOLUSD",1752239355736,14.24972176,165.78,165.74,40.24972176]
["bitfinex","SOLUSD",1752239355737,14.24972176,165.78,165.73,33.04]
["bitfinex","SOLUSD",1752239355939,14.24972176,165.78,165.74,14.24972176]
["bitfinex","SOLUSD",1752239356255,14.24972176,165.75,165.71,10.0]
["bitfinex","SOLUSD",1752239357226,26.0,165.81,165.71,10.0]
["bitfinex","SOLUSD",1752239357446,14.24972176,165.76,165.71,10.0]
["bitfinex","SOLUSD",1752239357648,14.24972176,165.76,165.71,24.24972176]
["bitfinex","SOLUSD",1752239357845,14.24972176,165.73,165.71,10.0]
["bitfinex","SOLUSD",1752239358047,14.24972176,165.72,165.71,10.0]
["bitfinex","SOLUSD",1752239358554,14.24972176,165.75,165.71,10.0]
["bitfinex","SOLUSD",1752239359328,14.24972176,165.74,165.71,10.0]
["bitfinex","SOLUSD",1752239359549,14.24972176,165.72,165.71,10.0]
["bitfinex","SOLUSD",1752239360232,20.28399644,165.72,165.71,10.0]
["bitfinex","SOLUSD",1752239360429,14.24972176,165.72,165.71,10.0]
["bitfinex","SOLUSD",1752239360635,20.28399644,165.72,165.71,10.0]
["bitfinex","SOLUSD",1752239361753,37.06868041,165.72,165.71,10.0]
["bitfinex","SOLUSD",1752239362255,16.78468397,165.71,165.6,47.32972176]
["bitfinex","SOLUSD",1752239362459,14.24972176,165.64,165.6,33.08]
["bitfinex","SOLUSD",1752239363343,14.24972176,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239363656,14.24972176,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239364365,12.39332463,165.65,165.6,0.1]
["bitfinex","SOLUSD",1752239364564,27.4853862,165.65,165.6,0.1]
["bitfinex","SOLUSD",1752239364743,16.78468397,165.64,165.6,0.1]
["bitfinex","SOLUSD",1752239364932,12.39332463,165.65,165.6,0.1]
["bitfinex","SOLUSD",1752239365132,14.24972176,165.65,165.6,0.1]
["bitfinex","SOLUSD",1752239365341,32.96,165.67,165.6,0.1]
["bitfinex","SOLUSD",1752239365562,6.3565,165.7,165.63,14.24972176]
["bitfinex","SOLUSD",1752239365737,14.24972176,165.71,165.63,26.0]
["bitfinex","SOLUSD",1752239365934,14.24972176,165.69,165.63,26.0]
["bitfinex","SOLUSD",1752239366164,33.0,165.74,165.66,14.24972176]
["bitfinex","SOLUSD",1752239366165,6.03391057,165.73,165.66,14.24972176]
["bitfinex","SOLUSD",1752239366476,14.24972176,165.7,165.66,14.24972176]
["bitfinex","SOLUSD",1752239366664,14.24972176,165.7,165.64,0.42648471]
["bitfinex","SOLUSD",1752239366970,1.6201,165.76,165.68,14.24972176]
["bitfinex","SOLUSD",1752239367131,14.24972176,165.74,165.67,0.28432314]
["bitfinex","SOLUSD",1752239367457,14.24972176,165.71,165.66,14.24972176]
["bitfinex","SOLUSD",1752239367642,14.24972176,165.68,165.64,33.0]
["bitfinex","SOLUSD",1752239367848,14.24972176,165.68,165.63,26.0]
["bitfinex","SOLUSD",1752239367849,14.24972176,165.67,165.62,14.24972176]
["bitfinex","SOLUSD",1752239368046,14.24972176,165.67,165.6,59.08]
["bitfinex","SOLUSD",1752239368250,14.24972176,165.66,165.61,14.24972176]
["bitfinex","SOLUSD",1752239368667,14.24972176,165.67,165.62,14.24972176]
["bitfinex","SOLUSD",1752239369360,15.08598109,165.72,165.65,14.24972176]
["bitfinex","SOLUSD",1752239369361,14.24972176,165.69,165.65,14.24972176]
["bitfinex","SOLUSD",1752239369535,6.03432395,165.72,165.64,14.24972176]
["bitfinex","SOLUSD",1752239369536,14.24972176,165.68,165.64,14.24972176]
["bitfinex","SOLUSD",1752239369741,6.03432395,165.72,165.63,14.24972176]
["bitfinex","SOLUSD",1752239369963,14.24972176,165.67,165.63,14.24972176]
["bitfinex","SOLUSD",1752239370164,14.24972176,165.67,165.6,65.40294196]
["bitfinex","SOLUSD",1752239370165,14.24972176,165.67,165.62,14.24972176]
["bitfinex","SOLUSD",1752239370549,14.24972176,165.66,165.61,14.24972176]
["bitfinex","SOLUSD",1752239370750,14.24972176,165.66,165.6,59.22216157]
["bitfinex","SOLUSD",1752239370951,26.0,165.75,165.6,59.22216157]
["bitfinex","SOLUSD",1752239370952,75.74468397,165.74,165.64,21.83691661]
["bitfinex","SOLUSD",1752239371251,21.83691661,165.68,165.63,21.83691661]
["bitfinex","SOLUSD",1752239371464,75.74468397,165.74,165.63,21.83691661]
["bitfinex","SOLUSD",1752239371640,21.83691661,165.67,165.63,21.83691661]
["bitfinex","SOLUSD",1752239371846,21.83691661,165.67,165.61,0.42648471]
["bitfinex","SOLUSD",1752239372144,21.83691661,165.67,165.63,21.83691661]
["bitfinex","SOLUSD",1752239372570,6.03503054,165.7,165.63,21.83691661]
["bitfinex","SOLUSD",1752239372774,21.83691661,165.68,165.64,0.14216157]
["bitfinex","SOLUSD",1752239373074,21.83691661,165.68,165.64,0.28432314]
["bitfinex","SOLUSD",1752239373463,6.03391057,165.73,165.64,22.12123975]
["bitfinex","SOLUSD",1752239373668,75.74468397,165.74,165.64,22.12123975]
["bitfinex","SOLUSD",1752239373669,32.96,165.74,165.68,0.28432314]
["bitfinex","SOLUSD",1752239373871,21.83691661,165.73,165.68,22.12123975]
["bitfinex","SOLUSD",1752239374248,21.83691661,165.72,165.68,0.28432314]
["bitfinex","SOLUSD",1752239375053,6.03324066,165.75,165.65,32.98]
["bitfinex","SOLUSD",1752239375262,21.83691661,165.72,165.68,0.14216157]
["bitfinex","SOLUSD",1752239375469,21.83691661,165.72,165.68,0.28432314]
["bitfinex","SOLUSD",1752239376567,21.83691661,165.78,165.72,0.14216157]
["bitfinex","SOLUSD",1752239376875,6.3565,165.79,165.74,21.83691661]
["bitfinex","SOLUSD",1752239376876,21.83691661,165.79,165.74,21.83691661]
["bitfinex","SOLUSD",1752239377661,21.83691661,165.79,165.75,0.28432314]
["bitfinex","SOLUSD",1752239378083,21.83691661,165.81,165.76,21.83691661]
["bitfinex","SOLUSD",1752239378592,7.9384,165.88,165.78,26.0]
["bitfinex","SOLUSD",1752239378792,21.83691661,165.87,165.81,21.83691661]
["bitfinex","SOLUSD",1752239378970,21.83691661,165.88,165.83,22.12123975]
["bitfinex","SOLUSD",1752239379159,26.06,165.91,165.83,22.12123975]
["bitfinex","SOLUSD",1752239379368,21.83691661,165.88,165.83,22.12123975]
["bitfinex","SOLUSD",1752239379687,21.67518172,165.87,165.82,21.83691661]
["bitfinex","SOLUSD",1752239380291,6.02839718,165.89,165.82,21.83691661]
["bitfinex","SOLUSD",1752239380466,21.83691661,165.87,165.82,21.83691661]
["bitfinex","SOLUSD",1752239380888,21.83691661,165.89,165.84,21.83691661]
["bitfinex","SOLUSD",1752239381062,21.83691661,165.89,165.85,0.28432314]
["bitfinex","SOLUSD",1752239381563,21.83691661,165.86,165.83,26.0]
["bitfinex","SOLUSD",1752239381776,21.83691661,165.85,165.81,0.28432314]
["bitfinex","SOLUSD",1752239381981,21.83691661,165.87,165.83,0.28432314]
["bitfinex","SOLUSD",1752239382185,0.06,165.91,165.85,21.83691661]
["bitfinex","SOLUSD",1752239382367,21.89691661,165.91,165.86,21.83691661]
["bitfinex","SOLUSD",1752239382861,0.06,165.91,165.86,0.28432314]
["bitfinex","SOLUSD",1752239383067,0.06,165.91,165.88,22.12123975]
["bitfinex","SOLUSD",1752239383286,0.06,165.91,165.9,0.28432314]
["bitfinex","SOLUSD",1752239383462,0.06,165.91,165.9,22.12123975]
["bitfinex","SOLUSD",1752239383668,0.06,165.91,165.86,0.14216157]
["bitfinex","SOLUSD",1752239383871,0.06,165.91,165.9,0.28432314]
["bitfinex","SOLUSD",1752239384069,0.06,165.91,165.9,48.26340132]
["bitfinex","SOLUSD",1752239385985,0.06,165.91,165.9,26.28432314]
["bitfinex","SOLUSD",1752239386164,0.06,165.91,165.84,1.5096]
["bitfinex","SOLUSD",1752239386497,21.83691661,165.9,165.86,0.28432314]
["bitfinex","SOLUSD",1752239386667,21.83691661,165.9,165.85,54.77691661]
["bitfinex","SOLUSD",1752239387481,21.83691661,165.9,165.85,32.94]
["bitfinex","SOLUSD",1752239387665,21.83691661,165.89,165.85,32.94]
["bitfinex","SOLUSD",1752239387891,21.83691661,165.9,165.86,0.28432314]
["bitfinex","SOLUSD",1752239388971,27.86466978,165.9,165.86,0.28432314]
["bitfinex","SOLUSD",1752239389187,21.83691661,165.89,165.86,0.28432314]
["bitfinex","SOLUSD",1752239389399,21.83691661,165.87,165.83,54.75691661]
["bitfinex","SOLUSD",1752239389705,21.83691661,165.86,165.83,32.92]
["bitfinex","SOLUSD",1752239389880,21.83691661,165.85,165.81,0.42648471]
["bitfinex","SOLUSD",1752239390194,21.83691661,165.86,165.81,21.83691661]
["bitfinex","SOLUSD",1752239390692,21.83691661,165.83,165.78,21.83691661]
["bitfinex","SOLUSD",1752239390992,21.83691661,165.82,165.77,80.71691661]
["bitfinex","SOLUSD",1752239391185,21.83691661,165.81,165.77,32.88]
["bitfinex","SOLUSD",1752239391486,21.83691661,165.81,165.78,0.28432314]
["bitfinex","SOLUSD",1752239391873,21.83691661,165.81,165.77,32.88]
["bitfinex","SOLUSD",1752239392269,21.83691661,165.8,165.77,32.88]
["bitfinex","SOLUSD",1752239392465,21.83691661,165.79,165.74,21.83691661]
["bitfinex","SOLUSD",1752239392695,21.83691661,165.79,165.74,47.83691661]
["bitfinex","SOLUSD",1752239392867,21.83691661,165.79,165.74,21.83691661]
["bitfinex","SOLUSD",1752239393069,21.83691661,165.81,165.76,47.83691661]
["bitfinex","SOLUSD",1752239393284,6.02954476,165.85,165.76,47.83691661]
["bitfinex","SOLUSD",1752239393285,6.02954476,165.85,165.78,22.12123975]
["bitfinex","SOLUSD",1752239393480,21.83691661,165.83,165.78,22.12123975]
["bitfinex","SOLUSD",1752239394298,21.83691661,165.79,165.76,26.28432314]
["bitfinex","SOLUSD",1752239394500,21.83691661,165.8,165.76,26.28432314]
["bitfinex","SOLUSD",1752239394706,21.83691661,165.79,165.76,26.28432314]
["bitfinex","SOLUSD",1752239394882,21.83691661,165.78,165.73,80.67691661]
["bitfinex","SOLUSD",1752239395082,21.83691661,165.76,165.74,0.14216157]
["bitfinex","SOLUSD",1752239395393,21.83691661,165.76,165.73,32.84]
["bitfinex","SOLUSD",1752239395588,21.83691661,165.74,165.73,32.84]
["bitfinex","SOLUSD",1752239395775,16.78468397,165.8,165.71,0.28432314]
["bitfinex","SOLUSD",1752239395981,26.0,165.81,165.71,22.26340132]
["bitfinex","SOLUSD",1752239396299,21.83691661,165.76,165.71,22.12123975]
["bitfinex","SOLUSD",1752239396871,26.0,165.81,165.7,32.88]
["bitfinex","SOLUSD",1752239396872,21.83691661,165.75,165.7,32.88]
["bitfinex","SOLUSD",1752239397070,21.83691661,165.75,165.7,54.71691661]
["bitfinex","SOLUSD",1752239397301,21.83691661,165.75,165.71,0.14216157]
["bitfinex","SOLUSD",1752239397711,21.83691661,165.75,165.71,0.28432314]
["bitfinex","SOLUSD",1752239398373,21.83691661,165.78,165.74,0.14216157]
["bitfinex","SOLUSD",1752239398577,44.91628121,165.82,165.74,0.42648471]
["bitfinex","SOLUSD",1752239398786,6.3539,165.87,165.77,21.83691661]
["bitfinex","SOLUSD",1752239398994,21.83691661,165.82,165.78,0.28432314]
["bitfinex","SOLUSD",1752239399492,26.0,165.86,165.78,0.28432314]
["bitfinex","SOLUSD",1752239399493,21.83691661,165.83,165.78,22.12123975]
["bitfinex","SOLUSD",1752239399797,21.83691661,165.81,165.78,0.28432314]
["bitfinex","SOLUSD",1752239400100,21.83691661,165.81,165.76,80.65691661]
["bitfinex","SOLUSD",1752239400275,21.83691661,165.78,165.75,0.28432314]
["bitfinex","SOLUSD",1752239400980,21.83691661,165.77,165.75,0.28432314]
["bitfinex","SOLUSD",1752239401385,16.78468397,165.83,165.75,0.28432314]
["bitfinex","SOLUSD",1752239401578,26.0,165.84,165.77,21.83691661]
["bitfinex","SOLUSD",1752239401789,6.02922331,165.86,165.8,22.12123975]
["bitfinex","SOLUSD",1752239402103,21.83691661,165.83,165.76,0.14216157]
["bitfinex","SOLUSD",1752239402296,21.83691661,165.78,165.75,0.14216157]
["bitfinex","SOLUSD",1752239402498,26.0,165.85,165.73,58.86]
["bitfinex","SOLUSD",1752239402499,21.83691661,165.77,165.73,58.86]
["bitfinex","SOLUSD",1752239402678,21.83691661,165.77,165.74,0.14216157]
["bitfinex","SOLUSD",1752239402878,21.83691661,165.76,165.74,0.28432314]
["bitfinex","SOLUSD",1752239403076,21.83691661,165.76,165.74,0.14216157]
["bitfinex","SOLUSD",1752239403312,21.83691661,165.75,165.73,32.86]
["bitfinex","SOLUSD",1752239403906,0.14216157,165.81,165.7,32.84]
["bitfinex","SOLUSD",1752239404080,21.83691661,165.74,165.71,0.28432314]
["bitfinex","SOLUSD",1752239404584,21.83691661,165.74,165.7,32.84]
["bitfinex","SOLUSD",1752239404981,15.22002119,165.81,165.74,0.28432314]
["bitfinex","SOLUSD",1752239404982,21.83691661,165.78,165.74,0.28432314]
["bitfinex","SOLUSD",1752239405171,6.03106741,165.81,165.74,22.12123975]
["bitfinex","SOLUSD",1752239405372,6.03106741,165.81,165.74,0.28432314]
["bitfinex","SOLUSD",1752239405373,21.83691661,165.78,165.74,0.28432314]
["bitfinex","SOLUSD",1752239405597,21.83691661,165.75,165.71,0.14216157]
["bitfinex","SOLUSD",1752239405799,21.83691661,165.74,165.71,0.14216157]
["bitfinex","SOLUSD",1752239405983,21.83691661,165.72,165.69,0.1]
["bitfinex","SOLUSD",1752239406804,6.03379086,165.74,165.69,0.1]
["bitfinex","SOLUSD",1752239407099,21.83691661,165.72,165.69,0.1]
["bitfinex","SOLUSD",1752239407505,21.83691661,165.71,165.69,0.1]
["bitfinex","SOLUSD",1752239408009,21.83691661,165.7,165.69,0.1]
["bitfinex","SOLUSD",1752239408187,53.93486486,165.76,165.69,0.1]
["bitfinex","SOLUSD",1752239408608,21.83691661,165.7,165.69,0.1]
["bitfinex","SOLUSD",1752239409194,6.03410446,165.73,165.69,0.1]
["bitfinex","SOLUSD",1752239409499,21.83691661,165.7,165.69,0.1]
["bitfinex","SOLUSD",1752239410088,21.83691661,165.71,165.69,0.1]
["bitfinex","SOLUSD",1752239411013,14.27635307,165.71,165.69,0.1]
["bitfinex","SOLUSD",1752239411586,14.27635307,165.7,165.69,0.1]
["bitfinex","SOLUSD",1752239412608,20.31135608,165.7,165.69,0.1]
["bitfinex","SOLUSD",1752239413119,14.27635307,165.7,165.69,0.1]
["bitfinex","SOLUSD",1752239413414,20.31135608,165.7,165.69,0.1]
["bitfinex","SOLUSD",1752239414588,16.78468397,165.72,165.69,0.1]
["bitfinex","SOLUSD",1752239414797,14.27635307,165.7,165.69,0.1]
["bitfinex","SOLUSD",1752239415399,57.06103704,165.7,165.69,0.1]
["bitfinex","SOLUSD",1752239415718,57.20319861,165.7,165.69,0.1]
["bitfinex","SOLUSD",1752239415918,31.20319861,165.7,165.69,1e-08]
["bitfinex","SOLUSD",1752239416218,26.0,165.67,165.59,0.28432314]
["bitfinex","SOLUSD",1752239416391,26.0,165.67,165.58,14.27635307]
["bitfinex","SOLUSD",1752239416392,14.27635307,165.63,165.58,14.27635307]
["bitfinex","SOLUSD",1752239416890,32.68,165.66,165.59,14.27635307]
["bitfinex","SOLUSD",1752239417208,14.27635307,165.63,165.6,0.24216157]
["bitfinex","SOLUSD",1752239417923,14.27635307,165.63,165.6,0.1]
["bitfinex","SOLUSD",1752239418217,14.27635307,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239419505,6.03646021,165.66,165.6,0.1]
["bitfinex","SOLUSD",1752239419713,14.27635307,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239420407,14.27635307,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239422293,33.9152,165.67,165.6,0.1]
["bitfinex","SOLUSD",1752239422525,14.27635307,165.67,165.62,14.27635307]
["bitfinex","SOLUSD",1752239422827,14.27635307,165.68,165.64,0.28432314]
["bitfinex","SOLUSD",1752239423626,32.6,165.73,165.67,14.56067621]
["bitfinex","SOLUSD",1752239423796,14.27635307,165.73,165.69,14.27635307]
["bitfinex","SOLUSD",1752239424128,14.27635307,165.73,165.67,0.28432314]
["bitfinex","SOLUSD",1752239424129,14.27635307,165.72,165.68,14.27635307]
["bitfinex","SOLUSD",1752239424292,14.27635307,165.73,165.68,14.27635307]
["bitfinex","SOLUSD",1752239425124,14.27635307,165.73,165.67,0.28432314]
["bitfinex","SOLUSD",1752239425325,14.27635307,165.73,165.68,14.27635307]
["bitfinex","SOLUSD",1752239425625,38.63283959,165.76,165.69,14.27635307]
["bitfinex","SOLUSD",1752239425812,16.78468397,165.78,165.71,14.27635307]
["bitfinex","SOLUSD",1752239426131,14.27635307,165.75,165.7,40.56067621]
["bitfinex","SOLUSD",1752239426721,32.58,165.78,165.72,14.27635307]
["bitfinex","SOLUSD",1752239426913,32.58,165.78,165.74,14.56067621]
["bitfinex","SOLUSD",1752239427306,14.27635307,165.79,165.75,14.27635307]
["bitfinex","SOLUSD",1752239427516,14.27635307,165.8,165.75,14.27635307]
["bitfinex","SOLUSD",1752239428314,14.27635307,165.82,165.77,14.27635307]
["bitfinex","SOLUSD",1752239428525,14.27635307,165.81,165.75,0.28432314]
["bitfinex","SOLUSD",1752239428701,14.27635307,165.82,165.75,0.42648471]
["bitfinex","SOLUSD",1752239428911,14.27635307,165.79,165.75,0.28432314]
["bitfinex","SOLUSD",1752239429117,14.27635307,165.77,165.75,0.28432314]
["bitfinex","SOLUSD",1752239429423,6.03136308,165.8,165.72,6.4675]
["bitfinex","SOLUSD",1752239429609,14.27635307,165.76,165.73,0.28432314]
["bitfinex","SOLUSD",1752239429812,14.27635307,165.78,165.73,14.56067621]
["bitfinex","SOLUSD",1752239430008,64.59136308,165.8,165.73,0.28432314]
["bitfinex","SOLUSD",1752239430219,64.59136308,165.8,165.71,14.27635307]
["bitfinex","SOLUSD",1752239430532,18.21772515,165.85,165.74,14.56067621]
["bitfinex","SOLUSD",1752239430709,14.27635307,165.81,165.76,14.56067621]
["bitfinex","SOLUSD",1752239430906,14.27635307,165.82,165.77,14.27635307]
["bitfinex","SOLUSD",1752239431125,14.27635307,165.82,165.78,14.27635307]
["bitfinex","SOLUSD",1752239431439,14.27635307,165.83,165.78,14.27635307]
["bitfinex","SOLUSD",1752239431603,14.27635307,165.83,165.79,0.28432314]
["bitfinex","SOLUSD",1752239431805,14.27635307,165.84,165.79,14.56067621]
["bitfinex","SOLUSD",1752239432702,20.30626155,165.84,165.79,14.56067621]
["bitfinex","SOLUSD",1752239432904,14.27635307,165.84,165.79,14.56067621]
["bitfinex","SOLUSD",1752239433829,14.27635307,165.85,165.81,0.14216157]
["bitfinex","SOLUSD",1752239434021,14.27635307,165.83,165.76,0.14216157]
["bitfinex","SOLUSD",1752239434330,14.27635307,165.82,165.78,0.28432314]
["bitfinex","SOLUSD",1752239434908,38.64892602,165.87,165.8,14.27635307]
["bitfinex","SOLUSD",1752239435235,14.27635307,165.85,165.8,14.27635307]
["bitfinex","SOLUSD",1752239435407,14.27635307,165.84,165.79,14.27635307]
["bitfinex","SOLUSD",1752239436622,32.62,165.87,165.78,0.28432314]
["bitfinex","SOLUSD",1752239436623,0.06,165.87,165.81,0.28432314]
["bitfinex","SOLUSD",1752239436803,0.06,165.87,165.83,14.27635307]
["bitfinex","SOLUSD",1752239437230,14.33635307,165.87,165.83,14.27635307]
["bitfinex","SOLUSD",1752239437423,14.33635307,165.87,165.82,14.56067621]
["bitfinex","SOLUSD",1752239437617,0.06,165.84,165.82,14.56067621]
["bitfinex","SOLUSD",1752239437948,0.06,165.84,165.83,14.56067621]
["bitfinex","SOLUSD",1752239438829,0.06,165.84,165.83,14.70283778]
["bitfinex","SOLUSD",1752239440321,0.06,165.84,165.83,14.56067621]
["bitfinex","SOLUSD",1752239441354,0.06,165.84,165.83,0.28432314]
["bitfinex","SOLUSD",1752239441842,0.06,165.84,165.83,14.56067621]
["bitfinex","SOLUSD",1752239442041,0.06,165.84,165.83,14.70283778]
["bitfinex","SOLUSD",1752239443011,0.06,165.84,165.83,37.51779371]
["bitfinex","SOLUSD",1752239443238,0.06,165.84,165.83,127.41779371]
["bitfinex","SOLUSD",1752239444007,0.06,165.84,165.83,121.38752175]
["bitfinex","SOLUSD",1752239444239,0.06,165.84,165.83,104.60283778]
["bitfinex","SOLUSD",1752239444610,0.06,165.84,165.83,137.06283778]
["bitfinex","SOLUSD",1752239444936,0.06,165.84,165.83,47.16283778]
["bitfinex","SOLUSD",1752239445430,0.06,165.84,165.83,63.94752175]
["bitfinex","SOLUSD",1752239446035,0.06,165.84,165.83,47.16283778]
["bitfinex","SOLUSD",1752239448542,0.06,165.84,165.83,32.88648471]
["bitfinex","SOLUSD",1752239448831,0.06,165.84,165.83,73.14283778]
["bitfinex","SOLUSD",1752239449755,0.06,165.84,165.83,163.04283778]
["bitfinex","SOLUSD",1752239452411,0.06,165.84,165.83,95.95779371]
["bitfinex","SOLUSD",1752239452845,0.06,165.84,165.83,185.85779371]
["bitfinex","SOLUSD",1752239456041,0.06,165.84,165.83,333.05779371]
["bitfinex","SOLUSD",1752239457851,0.06,165.84,165.83,279.88468397]
["bitfinex","SOLUSD",1752239458061,0.06,165.84,165.81,14.27635307]
["bitfinex","SOLUSD",1752239458359,0.06,165.84,165.8,46.71635307]
["bitfinex","SOLUSD",1752239458726,14.27635307,165.81,165.74,7.6657503]
["bitfinex","SOLUSD",1752239458927,14.27635307,165.8,165.75,46.71635307]
["bitfinex","SOLUSD",1752239459145,14.27635307,165.8,165.76,0.28432314]
["bitfinex","SOLUSD",1752239459351,14.27635307,165.82,165.77,46.71635307]
["bitfinex","SOLUSD",1752239459845,0.06,165.84,165.79,14.27635307]
["bitfinex","SOLUSD",1752239460057,0.06,165.84,165.83,0.42648471]
["bitfinex","SOLUSD",1752239460227,0.06,165.84,165.83,14.70283778]
["bitfinex","SOLUSD",1752239460630,0.06,165.84,165.81,26.0]
["bitfinex","SOLUSD",1752239460831,14.27635307,165.82,165.79,0.14216157]
["bitfinex","SOLUSD",1752239461038,14.27635307,165.8,165.74,14.27635307]
["bitfinex","SOLUSD",1752239461347,14.27635307,165.78,165.75,32.44]
["bitfinex","SOLUSD",1752239462468,6.03071099,165.82,165.75,32.44]
["bitfinex","SOLUSD",1752239462842,7.54595623,165.83,165.75,32.44]
["bitfinex","SOLUSD",1752239463039,14.27635307,165.79,165.75,32.44]
["bitfinex","SOLUSD",1752239463335,14.27635307,165.8,165.76,0.28432314]
["bitfinex","SOLUSD",1752239463550,14.27635307,165.78,165.75,0.14216157]
["bitfinex","SOLUSD",1752239463745,14.27635307,165.78,165.75,32.44]
["bitfinex","SOLUSD",1752239464365,14.27635307,165.79,165.75,32.44]
["bitfinex","SOLUSD",1752239464567,14.27635307,165.78,165.75,32.44]
["bitfinex","SOLUSD",1752239464769,14.27635307,165.76,165.69,0.03]
["bitfinex","SOLUSD",1752239464941,14.27635307,165.72,165.69,0.03]
["bitfinex","SOLUSD",1752239465263,14.27635307,165.71,165.69,0.03]
["bitfinex","SOLUSD",1752239466258,6.03281853,165.76,165.69,0.03]
["bitfinex","SOLUSD",1752239466542,14.27635307,165.73,165.69,0.31432314]
["bitfinex","SOLUSD",1752239466752,6.6375,165.79,165.69,0.31432314]
["bitfinex","SOLUSD",1752239466753,6.6375,165.79,165.72,26.28432314]
["bitfinex","SOLUSD",1752239466943,6.6375,165.79,165.72,58.72432314]
["bitfinex","SOLUSD",1752239466944,14.27635307,165.77,165.72,58.72432314]
["bitfinex","SOLUSD",1752239467143,14.27635307,165.77,165.72,73.00067621]
["bitfinex","SOLUSD",1752239467352,6.6375,165.79,165.73,14.27635307]
["bitfinex","SOLUSD",1752239467353,14.27635307,165.78,165.73,14.27635307]
["bitfinex","SOLUSD",1752239467552,14.27635307,165.78,165.72,58.72432314]
["bitfinex","SOLUSD",1752239467553,14.27635307,165.77,165.72,58.72432314]
["bitfinex","SOLUSD",1752239467753,14.27635307,165.77,165.72,73.00067621]
["bitfinex","SOLUSD",1752239468258,6.6375,165.79,165.69,16.95684554]
["bitfinex","SOLUSD",1752239468259,14.27635307,165.74,165.7,32.58216157]
["bitfinex","SOLUSD",1752239468459,14.27635307,165.74,165.7,32.44]
["bitfinex","SOLUSD",1752239468668,14.27635307,165.77,165.72,14.27635307]
["bitfinex","SOLUSD",1752239468864,14.27635307,165.78,165.73,14.27635307]
["bitfinex","SOLUSD",1752239469066,8.1531,165.83,165.77,14.27635307]
["bitfinex","SOLUSD",1752239469272,14.27635307,165.82,165.77,14.27635307]
["bitfinex","SOLUSD",1752239469444,14.27635307,165.81,165.76,14.56067621]
["bitfinex","SOLUSD",1752239469763,14.27635307,165.81,165.76,0.28432314]
["bitfinex","SOLUSD",1752239469945,14.27635307,165.8,165.75,46.71635307]
["bitfinex","SOLUSD",1752239470144,14.27635307,165.77,165.73,46.71635307]
["bitfinex","SOLUSD",1752239470671,14.27635307,165.77,165.73,32.44]
["bitfinex","SOLUSD",1752239470967,14.27635307,165.75,165.7,46.73635307]
["bitfinex","SOLUSD",1752239471473,14.27635307,165.72,165.69,0.03]
["bitfinex","SOLUSD",1752239471761,26.0,165.77,165.69,0.03]
["bitfinex","SOLUSD",1752239471968,14.27635307,165.72,165.69,0.03]
["bitfinex","SOLUSD",1752239472472,14.27635307,165.76,165.71,14.27635307]
["bitfinex","SOLUSD",1752239472646,6.03136308,165.8,165.72,14.27635307]
["bitfinex","SOLUSD",1752239472851,14.27635307,165.78,165.73,14.27635307]
["bitfinex","SOLUSD",1752239473375,14.27635307,165.78,165.71,26.28432314]
["bitfinex","SOLUSD",1752239473544,14.27635307,165.77,165.72,14.27635307]
["bitfinex","SOLUSD",1752239473752,14.27635307,165.76,165.71,26.28432314]
["bitfinex","SOLUSD",1752239474071,14.27635307,165.77,165.72,14.27635307]
["bitfinex","SOLUSD",1752239476576,14.27635307,165.79,165.74,14.27635307]
["bitfinex","SOLUSD",1752239476757,14.27635307,165.8,165.75,14.27635307]
["bitfinex","SOLUSD",1752239477476,14.27635307,165.79,165.74,14.56067621]
["bitfinex","SOLUSD",1752239477650,38.49103701,165.81,165.73,122.36]
["bitfinex","SOLUSD",1752239477651,14.27635307,165.77,165.73,122.36]
["bitfinex","SOLUSD",1752239478069,14.27635307,165.77,165.73,89.9]
["bitfinex","SOLUSD",1752239478274,14.27635307,165.76,165.73,89.9]
["bitfinex","SOLUSD",1752239478452,14.27635307,165.76,165.71,40.27635307]
["bitfinex","SOLUSD",1752239480577,14.27635307,165.74,165.69,0.03]
["bitfinex","SOLUSD",1752239480778,7.6006,165.75,165.69,0.03]
["bitfinex","SOLUSD",1752239481083,13.63382808,165.75,165.69,0.03]
["bitfinex","SOLUSD",1752239481451,7.6006,165.75,165.69,0.03]
["bitfinex","SOLUSD",1752239481755,24.38528397,165.79,165.69,0.45648471]
["bitfinex","SOLUSD",1752239481962,14.27635307,165.76,165.71,14.27635307]
["bitfinex","SOLUSD",1752239482758,0.06,165.84,165.75,14.27635307]
["bitfinex","SOLUSD",1752239482962,12.18007196,165.83,165.77,14.27635307]
["bitfinex","SOLUSD",1752239483165,14.27635307,165.82,165.77,14.27635307]
["bitfinex","SOLUSD",1752239483376,14.27635307,165.82,165.73,6.46039528]
["bitfinex","SOLUSD",1752239483377,14.27635307,165.81,165.76,40.27635307]
["bitfinex","SOLUSD",1752239483576,14.27635307,165.8,165.76,0.28432314]
["bitfinex","SOLUSD",1752239483765,14.27635307,165.78,165.73,14.56067621]
["bitfinex","SOLUSD",1752239484092,14.27635307,165.8,165.75,26.0]
["bitfinex","SOLUSD",1752239484260,14.27635307,165.8,165.75,40.27635307]
["bitfinex","SOLUSD",1752239484790,14.27635307,165.79,165.75,26.0]
["bitfinex","SOLUSD",1752239484975,14.27635307,165.78,165.74,14.27635307]
["bitfinex","SOLUSD",1752239485187,14.27635307,165.77,165.72,46.73635307]
["bitfinex","SOLUSD",1752239485353,14.27635307,165.75,165.72,32.46]
["bitfinex","SOLUSD",1752239485683,14.27635307,165.73,165.69,32.49]
["bitfinex","SOLUSD",1752239485913,14.27635307,165.71,165.69,0.03]
["bitfinex","SOLUSD",1752239486383,14.27635307,165.7,165.69,0.03]
["bitfinex","SOLUSD",1752239488558,6.03392678,165.73,165.69,0.03]
["bitfinex","SOLUSD",1752239488981,14.27635307,165.7,165.69,0.03]
["bitfinex","SOLUSD",1752239489886,14.27635307,165.72,165.69,0.03]
["bitfinex","SOLUSD",1752239490084,6.1853,165.74,165.69,0.03]
["bitfinex","SOLUSD",1752239490085,14.27635307,165.75,165.7,14.56067621]
["bitfinex","SOLUSD",1752239490977,1.5225,165.76,165.71,14.27635307]
["bitfinex","SOLUSD",1752239491169,15.79885307,165.76,165.71,14.27635307]
["bitfinex","SOLUSD",1752239492582,6.0284,165.78,165.73,14.27635307]
["bitfinex","SOLUSD",1752239492782,6.0284,165.78,165.74,14.27635307]
["bitfinex","SOLUSD",1752239492966,15.87955307,165.8,165.75,14.27635307]
["bitfinex","SOLUSD",1752239493168,21.91091877,165.8,165.75,14.27635307]
["bitfinex","SOLUSD",1752239493368,14.27635307,165.79,165.74,14.27635307]
["bitfinex","SOLUSD",1752239493582,14.27635307,165.76,165.71,14.27635307]
["bitfinex","SOLUSD",1752239493773,7.6345657,165.8,165.7,58.88648471]
["bitfinex","SOLUSD",1752239493774,14.27635307,165.75,165.7,46.87851464]
["bitfinex","SOLUSD",1752239494673,14.27635307,165.75,165.7,46.73635307]
["bitfinex","SOLUSD",1752239494891,14.27635307,165.73,165.7,32.46]
["bitfinex","SOLUSD",1752239495205,15.08208063,165.76,165.69,0.03]
["bitfinex","SOLUSD",1752239495376,14.27635307,165.72,165.69,0.03]
["bitfinex","SOLUSD",1752239496072,26.0,165.76,165.69,14.30635307]
["bitfinex","SOLUSD",1752239496273,14.27635307,165.74,165.69,14.30635307]
["bitfinex","SOLUSD",1752239496678,26.0,165.76,165.69,14.30635307]
["bitfinex","SOLUSD",1752239496897,14.27635307,165.74,165.69,14.30635307]
["bitfinex","SOLUSD",1752239497102,14.27635307,165.73,165.69,0.03]
["bitfinex","SOLUSD",1752239497482,6.03254327,165.77,165.69,14.73283778]
["bitfinex","SOLUSD",1752239497680,14.27635307,165.75,165.7,14.27635307]
["bitfinex","SOLUSD",1752239497871,14.27635307,165.74,165.69,14.59067621]
["bitfinex","SOLUSD",1752239498190,6.03254327,165.77,165.69,14.30635307]
["bitfinex","SOLUSD",1752239498373,14.27635307,165.75,165.7,14.27635307]
["bitfinex","SOLUSD",1752239498771,14.27635307,165.75,165.69,0.03]
["bitfinex","SOLUSD",1752239498992,14.27635307,165.74,165.69,14.30635307]
["bitfinex","SOLUSD",1752239499201,14.27635307,165.73,165.69,0.03]
["bitfinex","SOLUSD",1752239501394,22.81713857,165.77,165.69,0.03]
["bitfinex","SOLUSD",1752239501395,14.27635307,165.74,165.69,14.30635307]
["bitfinex","SOLUSD",1752239501773,14.27635307,165.77,165.72,14.27635307]
["bitfinex","SOLUSD",1752239502099,14.27635307,165.77,165.71,26.0]
["bitfinex","SOLUSD",1752239502275,14.27635307,165.76,165.71,40.27635307]
["bitfinex","SOLUSD",1752239502475,14.27635307,165.74,165.69,46.74635307]
["bitfinex","SOLUSD",1752239502679,26.0,165.78,165.69,46.74635307]
["bitfinex","SOLUSD",1752239502876,14.27635307,165.75,165.7,14.27635307]
["bitfinex","SOLUSD",1752239503297,14.27635307,165.72,165.69,122.37]
["bitfinex","SOLUSD",1752239503472,14.27635307,165.72,165.69,89.93]
["bitfinex","SOLUSD",1752239503673,16.78468397,165.77,165.69,89.93]
["bitfinex","SOLUSD",1752239503872,14.27635307,165.72,165.69,89.93]
["bitfinex","SOLUSD",1752239504377,26.0,165.78,165.71,14.27635307]
["bitfinex","SOLUSD",1752239504576,14.27635307,165.76,165.71,14.27635307]
["bitfinex","SOLUSD",1752239505383,14.27635307,165.76,165.71,20.31098924]
["bitfinex","SOLUSD",1752239505997,14.27635307,165.77,165.72,14.27635307]
["bitfinex","SOLUSD",1752239506307,14.27635307,165.76,165.71,20.31098924]
["bitfinex","SOLUSD",1752239506610,14.27635307,165.76,165.71,14.70283778]
["bitfinex","SOLUSD",1752239507391,14.27635307,165.77,165.72,14.27635307]
["bitfinex","SOLUSD",1752239508913,8.75401242,165.77,165.72,8.75401242]
["bitfinex","SOLUSD",1752239509610,0.06,165.79,165.71,90.32648471]
["bitfinex","SOLUSD",1752239509787,0.06,165.79,165.75,8.75401242]
["bitfinex","SOLUSD",1752239510384,0.06,165.79,165.76,8.75401242]
["bitfinex","SOLUSD",1752239511901,0.72,165.78,165.75,8.75401242]
["bitfinex","SOLUSD",1752239512302,9.47401242,165.78,165.74,26.0]
["bitfinex","SOLUSD",1752239512601,0.72,165.77,165.74,26.0]
["bitfinex","SOLUSD",1752239513291,0.72,165.76,165.74,26.0]
["bitfinex","SOLUSD",1752239513894,0.78,165.79,165.75,9.45401242]
["bitfinex","SOLUSD",1752239514092,0.78,165.79,165.76,8.75401242]
["bitfinex","SOLUSD",1752239514287,0.78,165.79,165.75,9.45401242]
["bitfinex","SOLUSD",1752239515402,0.72,165.78,165.75,8.75401242]
["bitfinex","SOLUSD",1752239515590,0.72,165.78,165.75,9.45401242]
["bitfinex","SOLUSD",1752239516280,0.72,165.78,165.75,15.48718407]
["bitfinex","SOLUSD",1752239516480,0.78,165.79,165.76,0.7]
["bitfinex","SOLUSD",1752239516695,0.06,165.79,165.76,9.45401242]
["bitfinex","SOLUSD",1752239516895,0.06,165.79,165.77,0.7]
["bitfinex","SOLUSD",1752239517104,0.06,165.79,165.76,9.45401242]
["bitfinex","SOLUSD",1752239517805,0.06,165.79,165.77,9.45401242]
["bitfinex","SOLUSD",1752239518009,0.06,165.79,165.78,9.18049713]
["bitfinex","SOLUSD",1752239518317,0.06,165.84,165.81,26.0]
["bitfinex","SOLUSD",1752239518608,0.78,165.84,165.81,58.42]
["bitfinex","SOLUSD",1752239518782,9.53401242,165.84,165.79,0.98432314]
["bitfinex","SOLUSD",1752239518989,0.72,165.83,165.79,9.45401242]
["bitfinex","SOLUSD",1752239519208,0.72,165.82,165.79,9.45401242]
["bitfinex","SOLUSD",1752239519411,0.72,165.82,165.79,0.7]
["bitfinex","SOLUSD",1752239519587,0.72,165.81,165.78,58.42]
["bitfinex","SOLUSD",1752239519793,8.75401242,165.8,165.75,158.20049713]
["bitfinex","SOLUSD",1752239519988,0.72,165.8,165.76,9.45401242]
["bitfinex","SOLUSD",1752239520293,9.47401242,165.82,165.78,8.75401242]
["bitfinex","SOLUSD",1752239520509,0.72,165.81,165.78,8.75401242]
["bitfinex","SOLUSD",1752239520688,0.72,165.81,165.77,9.45401242]
["bitfinex","SOLUSD",1752239520891,8.75401242,165.82,165.78,9.45401242]
["bitfinex","SOLUSD",1752239521097,9.47401242,165.82,165.79,0.7]
["bitfinex","SOLUSD",1752239521288,0.06,165.84,165.81,8.75401242]
["bitfinex","SOLUSD",1752239521812,0.72,165.83,165.8,8.75401242]
["bitfinex","SOLUSD",1752239522017,8.81401242,165.84,165.8,8.75401242]
["bitfinex","SOLUSD",1752239522313,8.75401242,165.82,165.78,58.42]
["bitfinex","SOLUSD",1752239522614,9.47401242,165.81,165.78,32.42]
["bitfinex","SOLUSD",1752239522785,8.75401242,165.81,165.76,8.75401242]
["bitfinex","SOLUSD",1752239522985,0.72,165.8,165.76,9.45401242]
["bitfinex","SOLUSD",1752239523211,0.72,165.79,165.75,122.46216157]
["bitfinex","SOLUSD",1752239523439,9.47401242,165.81,165.76,9.45401242]
["bitfinex","SOLUSD",1752239523604,0.72,165.8,165.76,9.45401242]
["bitfinex","SOLUSD",1752239523811,0.72,165.79,165.75,157.07401242]
["bitfinex","SOLUSD",1752239523998,9.47401242,165.79,165.75,157.07401242]
["bitfinex","SOLUSD",1752239524190,0.72,165.78,165.75,67.17401242]
["bitfinex","SOLUSD",1752239524519,8.75401242,165.76,165.69,0.03]
["bitfinex","SOLUSD",1752239524691,8.75401242,165.74,165.69,0.03]
["bitfinex","SOLUSD",1752239524887,9.47401242,165.73,165.69,0.03]
["bitfinex","SOLUSD",1752239525423,0.72,165.72,165.69,0.03]
["bitfinex","SOLUSD",1752239525725,8.75401242,165.7,165.69,0.03]
["bitfinex","SOLUSD",1752239526197,35.01270881,165.7,165.69,0.03]
["bitfinex","SOLUSD",1752239526396,35.01270881,165.7,165.6,41.25401242]
["bitfinex","SOLUSD",1752239526611,8.75401242,165.65,165.6,67.25401242]
["bitfinex","SOLUSD",1752239526915,16.78468397,165.7,165.61,9.45401242]
["bitfinex","SOLUSD",1752239526916,8.75401242,165.66,165.61,9.45401242]
["bitfinex","SOLUSD",1752239527113,8.75401242,165.69,165.64,8.75401242]
["bitfinex","SOLUSD",1752239527313,8.75401242,165.69,165.65,0.7]
["bitfinex","SOLUSD",1752239527508,9.47401242,165.68,165.63,26.0]
["bitfinex","SOLUSD",1752239527813,0.72,165.67,165.63,34.75401242]
["bitfinex","SOLUSD",1752239528013,6.03433026,165.72,165.64,9.45401242]
["bitfinex","SOLUSD",1752239528014,9.47401242,165.69,165.64,9.45401242]
["bitfinex","SOLUSD",1752239528215,8.75401242,165.69,165.64,8.75401242]
["bitfinex","SOLUSD",1752239528515,8.75401242,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752239528703,8.75401242,165.69,165.65,0.7]
["bitfinex","SOLUSD",1752239529018,14.27950049,165.68,165.63,40.97950049]
["bitfinex","SOLUSD",1752239529202,14.99950049,165.67,165.63,40.97950049]
["bitfinex","SOLUSD",1752239529819,14.27950049,165.65,165.6,0.1]
["bitfinex","SOLUSD",1752239530006,14.27950049,165.64,165.6,14.37950049]
["bitfinex","SOLUSD",1752239530198,14.99950049,165.64,165.6,15.07950049]
["bitfinex","SOLUSD",1752239530513,0.72,165.63,165.6,0.1]
["bitfinex","SOLUSD",1752239530722,14.99950049,165.63,165.6,0.1]
["bitfinex","SOLUSD",1752239530934,0.72,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239531118,14.27950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239531424,14.99950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239531894,8.2589,165.66,165.6,0.8]
["bitfinex","SOLUSD",1752239532295,14.27950049,165.63,165.6,0.8]
["bitfinex","SOLUSD",1752239532907,14.27950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239533302,14.99950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239533820,13.99950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239534505,14.27950049,165.63,165.6,0.8]
["bitfinex","SOLUSD",1752239534910,0.72,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239535109,14.99950049,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239535299,14.295482,165.66,165.6,0.1]
["bitfinex","SOLUSD",1752239535300,14.99950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239537018,14.27950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239537219,40.29536437,165.66,165.6,0.8]
["bitfinex","SOLUSD",1752239537409,14.27950049,165.62,165.6,0.8]
["bitfinex","SOLUSD",1752239538023,14.27950049,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239538228,14.27950049,165.64,165.6,0.1]
["bitfinex","SOLUSD",1752239538526,14.27950049,165.65,165.61,0.7]
["bitfinex","SOLUSD",1752239538729,14.27950049,165.64,165.6,14.37950049]
["bitfinex","SOLUSD",1752239539024,14.27950049,165.64,165.61,0.7]
["bitfinex","SOLUSD",1752239539601,14.99950049,165.64,165.6,14.37950049]
["bitfinex","SOLUSD",1752239539803,14.99950049,165.64,165.6,15.07950049]
["bitfinex","SOLUSD",1752239540328,14.27950049,165.64,165.61,0.7]
["bitfinex","SOLUSD",1752239540622,14.27950049,165.64,165.6,14.37950049]
["bitfinex","SOLUSD",1752239540923,14.27950049,165.68,165.63,14.27950049]
["bitfinex","SOLUSD",1752239541122,14.27950049,165.69,165.64,14.97950049]
["bitfinex","SOLUSD",1752239541317,14.27950049,165.65,165.6,0.1]
["bitfinex","SOLUSD",1752239541628,14.27950049,165.65,165.6,14.37950049]
["bitfinex","SOLUSD",1752239541828,0.72,165.64,165.6,14.37950049]
["bitfinex","SOLUSD",1752239542331,14.99950049,165.66,165.61,14.97950049]
["bitfinex","SOLUSD",1752239542530,0.72,165.65,165.61,14.97950049]
["bitfinex","SOLUSD",1752239542732,14.27950049,165.66,165.61,14.27950049]
["bitfinex","SOLUSD",1752239542911,16.78468397,165.71,165.6,6.1386326]
["bitfinex","SOLUSD",1752239542912,14.27950049,165.67,165.62,14.97950049]
["bitfinex","SOLUSD",1752239543105,14.27950049,165.68,165.63,14.97950049]
["bitfinex","SOLUSD",1752239543312,14.27950049,165.68,165.64,0.7]
["bitfinex","SOLUSD",1752239543514,64.45451164,165.72,165.65,0.7]
["bitfinex","SOLUSD",1752239543710,14.27950049,165.69,165.65,0.7]
["bitfinex","SOLUSD",1752239544025,14.27950049,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752239544420,14.27950049,165.68,165.63,14.97950049]
["bitfinex","SOLUSD",1752239544728,14.99950049,165.68,165.63,14.97950049]
["bitfinex","SOLUSD",1752239544932,14.99950049,165.68,165.63,14.27950049]
["bitfinex","SOLUSD",1752239545116,58.42,165.72,165.65,14.27950049]
["bitfinex","SOLUSD",1752239545117,32.42,165.72,165.65,14.27950049]
["bitfinex","SOLUSD",1752239545323,14.27950049,165.69,165.66,0.7]
["bitfinex","SOLUSD",1752239545632,14.27950049,165.69,165.64,14.27950049]
["bitfinex","SOLUSD",1752239545951,14.27950049,165.7,165.65,14.97950049]
["bitfinex","SOLUSD",1752239546236,38.45427502,165.72,165.66,0.7]
["bitfinex","SOLUSD",1752239546439,38.45427502,165.72,165.62,26.0]
["bitfinex","SOLUSD",1752239546440,14.27950049,165.67,165.62,26.0]
["bitfinex","SOLUSD",1752239546731,0.72,165.66,165.62,26.0]
["bitfinex","SOLUSD",1752239546931,14.27950049,165.63,165.59,32.5]
["bitfinex","SOLUSD",1752239547139,0.72,165.62,165.59,0.1]
["bitfinex","SOLUSD",1752239547317,14.99950049,165.62,165.59,0.1]
["bitfinex","SOLUSD",1752239547520,0.72,165.61,165.59,0.1]
["bitfinex","SOLUSD",1752239548137,14.27950049,165.62,165.59,0.1]
["bitfinex","SOLUSD",1752239548521,14.27950049,165.62,165.59,0.24216157]
["bitfinex","SOLUSD",1752239548835,14.27950049,165.62,165.59,0.94216157]
["bitfinex","SOLUSD",1752239549035,0.72,165.61,165.59,0.24216157]
["bitfinex","SOLUSD",1752239549542,14.99950049,165.62,165.59,0.24216157]
["bitfinex","SOLUSD",1752239549831,0.72,165.61,165.59,0.24216157]
["bitfinex","SOLUSD",1752239550035,0.72,165.61,165.59,0.1]
["bitfinex","SOLUSD",1752239550036,14.99950049,165.61,165.59,0.1]
["bitfinex","SOLUSD",1752239550244,13.65985429,165.65,165.6,0.8]
["bitfinex","SOLUSD",1752239550418,14.27950049,165.61,165.6,0.8]
["bitfinex","SOLUSD",1752239550608,14.27950049,165.62,165.6,0.8]
["bitfinex","SOLUSD",1752239550816,14.27950049,165.61,165.6,0.8]
["bitfinex","SOLUSD",1752239551014,14.27950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239551611,0.72,165.63,165.6,0.1]
["bitfinex","SOLUSD",1752239551810,14.27950049,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239552227,0.72,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239552428,14.99950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239553417,55.3708534,165.66,165.6,0.8]
["bitfinex","SOLUSD",1752239553418,26.0,165.66,165.6,0.8]
["bitfinex","SOLUSD",1752239553621,14.27950049,165.67,165.62,14.27950049]
["bitfinex","SOLUSD",1752239553833,14.27950049,165.67,165.63,0.7]
["bitfinex","SOLUSD",1752239554020,7.5875549,165.69,165.63,0.7]
["bitfinex","SOLUSD",1752239554216,14.27950049,165.67,165.63,0.7]
["bitfinex","SOLUSD",1752239554452,14.27950049,165.66,165.63,0.7]
["bitfinex","SOLUSD",1752239554619,14.27950049,165.66,165.61,0.98432314]
["bitfinex","SOLUSD",1752239554935,14.99950049,165.65,165.61,0.98432314]
["bitfinex","SOLUSD",1752239555144,0.72,165.65,165.61,15.26382363]
["bitfinex","SOLUSD",1752239555718,14.27950049,165.66,165.61,15.26382363]
["bitfinex","SOLUSD",1752239555913,14.27950049,165.67,165.63,0.28432314]
["bitfinex","SOLUSD",1752239556141,14.27950049,165.64,165.6,26.1]
["bitfinex","SOLUSD",1752239556313,7.58747895,165.69,165.6,0.1]
["bitfinex","SOLUSD",1752239556314,14.27950049,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239556514,14.27950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239556737,0.72,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239556938,14.99950049,165.63,165.6,0.1]
["bitfinex","SOLUSD",1752239557259,14.99950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239558635,46.67950049,165.66,165.6,5.15078377]
["bitfinex","SOLUSD",1752239558636,14.27950049,165.62,165.6,5.15078377]
["bitfinex","SOLUSD",1752239560537,14.99950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239560734,0.72,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239561047,14.99950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239562152,21.0377832,165.61,165.6,4.45497199]
["bitfinex","SOLUSD",1752239562456,21.0377832,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239563743,6.75828271,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239563932,14.99950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239564129,40.99950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239564535,14.27950049,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239564960,6.03705839,165.65,165.61,0.7]
["bitfinex","SOLUSD",1752239565257,14.27950049,165.63,165.6,0.1]
["bitfinex","SOLUSD",1752239565438,14.27950049,165.64,165.6,14.37950049]
["bitfinex","SOLUSD",1752239565758,14.27950049,165.64,165.61,0.7]
["bitfinex","SOLUSD",1752239565952,14.99950049,165.64,165.61,4.36496008]
["bitfinex","SOLUSD",1752239566147,14.99950049,165.64,165.6,14.37950049]
["bitfinex","SOLUSD",1752239566340,14.99950049,165.64,165.61,4.36535992]
["bitfinex","SOLUSD",1752239566545,14.99950049,165.64,165.62,4.36535992]
["bitfinex","SOLUSD",1752239566741,14.99950049,165.64,165.6,15.07950049]
["bitfinex","SOLUSD",1752239566949,14.99950049,165.64,165.61,4.36836273]
["bitfinex","SOLUSD",1752239567147,14.99950049,165.64,165.62,4.37467865]
["bitfinex","SOLUSD",1752239567461,0.72,165.63,165.6,14.37950049]
["bitfinex","SOLUSD",1752239567769,0.72,165.63,165.61,4.37527759]
["bitfinex","SOLUSD",1752239567967,0.72,165.63,165.6,0.38432314]
["bitfinex","SOLUSD",1752239568135,0.72,165.63,165.61,4.38150582]
["bitfinex","SOLUSD",1752239568342,0.72,165.62,165.6,0.38432314]
["bitfinex","SOLUSD",1752239568539,0.72,165.64,165.6,14.66382363]
["bitfinex","SOLUSD",1752239568744,0.72,165.64,165.6,15.36382363]
["bitfinex","SOLUSD",1752239568961,14.27950049,165.65,165.61,0.7]
["bitfinex","SOLUSD",1752239569151,0.72,165.64,165.6,14.66382363]
["bitfinex","SOLUSD",1752239569762,0.72,165.63,165.6,0.38432314]
["bitfinex","SOLUSD",1752239569937,0.72,165.63,165.6,0.1]
["bitfinex","SOLUSD",1752239570142,14.27950049,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239570478,14.99950049,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239571462,0.72,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239572556,14.96950049,165.63,165.6,0.1]
["bitfinex","SOLUSD",1752239573060,0.69,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239573240,14.27950049,165.63,165.6,0.1]
["bitfinex","SOLUSD",1752239573442,0.69,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239573662,0.69,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239573866,14.96950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239574443,6.03772998,165.63,165.6,0.77]
["bitfinex","SOLUSD",1752239574663,14.27950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239575068,14.96950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239576580,0.69,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239576779,14.96950049,165.63,165.6,0.1]
["bitfinex","SOLUSD",1752239576988,0.69,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239577163,14.27950049,165.63,165.6,0.1]
["bitfinex","SOLUSD",1752239577365,0.69,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239577777,32.44,165.64,165.61,0.67]
["bitfinex","SOLUSD",1752239577983,0.06,165.64,165.61,0.67]
["bitfinex","SOLUSD",1752239578173,0.06,165.64,165.61,14.94950049]
["bitfinex","SOLUSD",1752239578374,0.06,165.64,165.62,14.94950049]
["bitfinex","SOLUSD",1752239578692,0.06,165.64,165.63,14.56382363]
["bitfinex","SOLUSD",1752239578986,0.06,165.64,165.63,15.23382363]
["bitfinex","SOLUSD",1752239579692,0.06,165.64,165.63,70.55822275]
["bitfinex","SOLUSD",1752239580694,0.06,165.7,165.67,16.78468397]
["bitfinex","SOLUSD",1752239580986,0.06,165.7,165.68,14.56382363]
["bitfinex","SOLUSD",1752239581289,0.69,165.69,165.66,40.27950049]
["bitfinex","SOLUSD",1752239581670,0.06,165.7,165.66,40.94950049]
["bitfinex","SOLUSD",1752239581981,0.69,165.68,165.66,40.27950049]
["bitfinex","SOLUSD",1752239582176,0.06,165.7,165.66,40.27950049]
["bitfinex","SOLUSD",1752239582380,14.96950049,165.69,165.64,0.28432314]
["bitfinex","SOLUSD",1752239582698,14.27950049,165.65,165.6,0.1]
["bitfinex","SOLUSD",1752239582864,14.27950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239583380,14.96950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239584701,13.09628049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239585703,19.1345632,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239586079,13.09628049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239590102,14.96950049,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239590275,21.0077832,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239590978,37.93462874,165.61,165.6,0.1]
["bitfinex","SOLUSD",1752239591580,16.92684554,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752239591781,6.0401063,165.56,165.52,0.1]
["bitfinex","SOLUSD",1752239591986,14.27950049,165.53,165.52,0.1]
["bitfinex","SOLUSD",1752239592399,14.96950049,165.53,165.52,0.1]
["bitfinex","SOLUSD",1752239593284,38.3801063,165.56,165.52,0.1]
["bitfinex","SOLUSD",1752239593481,14.96950049,165.53,165.52,0.1]
["bitfinex","SOLUSD",1752239596701,0.69,165.55,165.52,0.1]
["bitfinex","SOLUSD",1752239596884,14.27950049,165.53,165.52,0.1]
["bitfinex","SOLUSD",1752239597190,14.96950049,165.53,165.52,0.1]
["bitfinex","SOLUSD",1752239598405,21.01070148,165.53,165.52,0.1]
["bitfinex","SOLUSD",1752239598586,14.96950049,165.53,165.52,0.1]
["bitfinex","SOLUSD",1752239598794,0.69,165.55,165.52,0.1]
["bitfinex","SOLUSD",1752239598988,32.34,165.56,165.52,0.1]
["bitfinex","SOLUSD",1752239599215,14.27950049,165.54,165.52,0.67]
["bitfinex","SOLUSD",1752239599512,14.27950049,165.54,165.5,0.67]
["bitfinex","SOLUSD",1752239599721,14.27950049,165.52,165.49,0.28432314]
["bitfinex","SOLUSD",1752239599898,14.27950049,165.52,165.48,0.67]
["bitfinex","SOLUSD",1752239600213,14.27950049,165.51,165.48,0.95432314]
["bitfinex","SOLUSD",1752239600412,14.27950049,165.52,165.49,0.67]
["bitfinex","SOLUSD",1752239601088,14.27950049,165.51,165.48,0.28432314]
["bitfinex","SOLUSD",1752239601506,14.27950049,165.51,165.48,0.95432314]
["bitfinex","SOLUSD",1752239602900,0.67,165.5,165.47,0.28432314]
["bitfinex","SOLUSD",1752239603101,0.67,165.49,165.47,0.28432314]
["bitfinex","SOLUSD",1752239603423,14.27950049,165.5,165.46,26.0]
["bitfinex","SOLUSD",1752239603721,0.67,165.49,165.43,0.72]
["bitfinex","SOLUSD",1752239604014,0.67,165.49,165.42,14.99950049]
["bitfinex","SOLUSD",1752239604015,14.27950049,165.46,165.42,14.99950049]
["bitfinex","SOLUSD",1752239604195,6.04219306,165.51,165.43,1.00432314]
["bitfinex","SOLUSD",1752239604406,14.27950049,165.46,165.43,0.72]
["bitfinex","SOLUSD",1752239604814,14.27950049,165.46,165.43,1.00432314]
["bitfinex","SOLUSD",1752239605109,14.27950049,165.47,165.44,0.72]
["bitfinex","SOLUSD",1752239606202,0.67,165.52,165.46,14.42166206]
["bitfinex","SOLUSD",1752239606432,14.27950049,165.51,165.46,0.14216157]
["bitfinex","SOLUSD",1752239606605,14.94950049,165.51,165.47,0.72]
["bitfinex","SOLUSD",1752239606934,14.94950049,165.53,165.48,15.28382363]
["bitfinex","SOLUSD",1752239607136,14.27950049,165.51,165.46,14.27950049]
["bitfinex","SOLUSD",1752239607305,14.94950049,165.5,165.46,1.00432314]
["bitfinex","SOLUSD",1752239608122,0.67,165.49,165.44,0.72]
["bitfinex","SOLUSD",1752239608311,0.67,165.49,165.46,26.0]
["bitfinex","SOLUSD",1752239608504,14.27950049,165.5,165.46,26.0]
["bitfinex","SOLUSD",1752239608928,46.59950049,165.55,165.43,32.32]
["bitfinex","SOLUSD",1752239608929,14.27950049,165.47,165.43,32.32]
["bitfinex","SOLUSD",1752239609101,14.94950049,165.47,165.43,33.04]
["bitfinex","SOLUSD",1752239609435,14.27950049,165.47,165.44,0.72]
["bitfinex","SOLUSD",1752239609806,14.27950049,165.47,165.43,46.59950049]
["bitfinex","SOLUSD",1752239610121,14.27950049,165.47,165.43,47.31950049]
["bitfinex","SOLUSD",1752239610530,0.67,165.49,165.44,0.72]
["bitfinex","SOLUSD",1752239610833,14.27950049,165.47,165.44,0.72]
["bitfinex","SOLUSD",1752239611038,0.67,165.46,165.43,32.32]
["bitfinex","SOLUSD",1752239611339,0.67,165.46,165.43,46.59950049]
["bitfinex","SOLUSD",1752239611518,14.27950049,165.47,165.43,33.04]
["bitfinex","SOLUSD",1752239611718,14.27950049,165.47,165.43,46.59950049]
["bitfinex","SOLUSD",1752239611933,14.27950049,165.48,165.44,0.72]
["bitfinex","SOLUSD",1752239612230,14.27950049,165.48,165.44,14.27950049]
["bitfinex","SOLUSD",1752239612400,14.94950049,165.48,165.44,14.99950049]
["bitfinex","SOLUSD",1752239613229,14.27950049,165.48,165.44,14.99950049]
["bitfinex","SOLUSD",1752239613426,14.27950049,165.48,165.45,0.72]
["bitfinex","SOLUSD",1752239613812,14.94950049,165.48,165.44,14.27950049]
["bitfinex","SOLUSD",1752239614014,14.94950049,165.48,165.44,14.99950049]
["bitfinex","SOLUSD",1752239614436,14.94950049,165.48,165.44,0.72]
["bitfinex","SOLUSD",1752239615129,9.45416142,165.48,165.44,0.72]
["bitfinex","SOLUSD",1752239615512,0.67,165.47,165.43,41.10416142]
["bitfinex","SOLUSD",1752239615714,9.45416142,165.48,165.44,0.72]
["bitfinex","SOLUSD",1752239616235,0.67,165.5,165.44,9.06848456]
["bitfinex","SOLUSD",1752239616439,0.67,165.5,165.45,9.50416142]
["bitfinex","SOLUSD",1752239616949,0.67,165.49,165.44,9.06848456]
["bitfinex","SOLUSD",1752239617240,0.67,165.49,165.43,41.10416142]
["bitfinex","SOLUSD",1752239618725,0.67,165.49,165.43,32.32]
["bitfinex","SOLUSD",1752239619024,0.67,165.49,165.43,47.86897489]
["bitfinex","SOLUSD",1752239619228,0.67,165.49,165.44,0.72]
["bitfinex","SOLUSD",1752239619411,0.67,165.48,165.43,32.32]
["bitfinex","SOLUSD",1752239619614,0.67,165.47,165.43,41.10416142]
["bitfinex","SOLUSD",1752239619919,0.67,165.46,165.43,32.32]
["bitfinex","SOLUSD",1752239620320,8.78416142,165.47,165.43,32.32]
["bitfinex","SOLUSD",1752239620634,9.45416142,165.47,165.43,33.04]
["bitfinex","SOLUSD",1752239621110,0.67,165.47,165.43,33.04]
["bitfinex","SOLUSD",1752239621314,9.45416142,165.47,165.43,33.04]
["bitfinex","SOLUSD",1752239622118,0.67,165.46,165.43,32.32]
["bitfinex","SOLUSD",1752239622320,8.78416142,165.47,165.43,33.04]
["bitfinex","SOLUSD",1752239622517,9.45416142,165.47,165.43,33.04]
["bitfinex","SOLUSD",1752239623233,0.67,165.47,165.43,41.82416142]
["bitfinex","SOLUSD",1752239623418,9.45416142,165.49,165.44,9.78848456]
["bitfinex","SOLUSD",1752239623619,9.45416142,165.49,165.45,0.72]
["bitfinex","SOLUSD",1752239624028,8.78416142,165.49,165.46,0.72]
["bitfinex","SOLUSD",1752239624836,0.67,165.49,165.45,8.78416142]
["bitfinex","SOLUSD",1752239625025,9.45416142,165.49,165.45,9.50416142]
["bitfinex","SOLUSD",1752239625439,0.67,165.48,165.44,0.28432314]
["bitfinex","SOLUSD",1752239625631,0.67,165.48,165.45,8.78416142]
["bitfinex","SOLUSD",1752239625824,8.78416142,165.49,165.45,9.50416142]
["bitfinex","SOLUSD",1752239626136,9.45416142,165.49,165.45,9.50416142]
["bitfinex","SOLUSD",1752239626319,0.67,165.48,165.44,0.28432314]
["bitfinex","SOLUSD",1752239626523,0.67,165.47,165.43,41.40416142]
["bitfinex","SOLUSD",1752239626728,0.67,165.46,165.43,41.40416142]
["bitfinex","SOLUSD",1752239627421,8.78416142,165.45,165.43,0.3]
["bitfinex","SOLUSD",1752239627622,9.45416142,165.44,165.43,0.3]
["bitfinex","SOLUSD",1752239629523,15.49864884,165.44,165.43,0.3]
["bitfinex","SOLUSD",1752239629930,9.45416142,165.44,165.43,0.3]
["bitfinex","SOLUSD",1752239630127,26.67,165.44,165.43,0.3]
["bitfinex","SOLUSD",1752239630323,35.45416142,165.44,165.43,0.3]
["bitfinex","SOLUSD",1752239630519,41.49864884,165.44,165.43,0.3]
["bitfinex","SOLUSD",1752239631422,67.06749423,165.44,165.43,0.3]
["bitfinex","SOLUSD",1752239631656,8.78416142,165.35,165.31,0.72]
["bitfinex","SOLUSD",1752239631826,8.78416142,165.33,165.29,0.72]
["bitfinex","SOLUSD",1752239632019,8.78416142,165.33,165.28,8.96310963]
["bitfinex","SOLUSD",1752239632219,8.78416142,165.32,165.28,0.85894821]
["bitfinex","SOLUSD",1752239632414,8.78416142,165.32,165.28,1.14327135]
["bitfinex","SOLUSD",1752239632849,14.34257696,165.32,165.28,0.85894821]
["bitfinex","SOLUSD",1752239633049,0.68,165.31,165.28,0.17894821]
["bitfinex","SOLUSD",1752239633220,14.34257696,165.32,165.28,0.85894821]
["bitfinex","SOLUSD",1752239633418,15.02257696,165.32,165.28,0.85894821]
["bitfinex","SOLUSD",1752239634047,14.34257696,165.33,165.29,0.68]
["bitfinex","SOLUSD",1752239634244,26.0,165.39,165.32,0.14216157]
["bitfinex","SOLUSD",1752239634545,14.34257696,165.41,165.36,14.34257696]
["bitfinex","SOLUSD",1752239634851,0.68,165.45,165.4,14.34257696]
["bitfinex","SOLUSD",1752239635022,14.34257696,165.44,165.4,0.68]
["bitfinex","SOLUSD",1752239635343,15.02257696,165.44,165.39,14.34257696]
["bitfinex","SOLUSD",1752239635518,15.02257696,165.43,165.38,15.3069001]
["bitfinex","SOLUSD",1752239635721,0.68,165.49,165.43,0.28432314]
["bitfinex","SOLUSD",1752239635923,14.34257696,165.51,165.46,14.34257696]
["bitfinex","SOLUSD",1752239636144,14.34257696,165.52,165.47,14.34257696]
["bitfinex","SOLUSD",1752239636346,15.02257696,165.51,165.46,15.02257696]
["bitfinex","SOLUSD",1752239636665,15.02257696,165.51,165.47,14.34257696]
["bitfinex","SOLUSD",1752239636666,0.68,165.51,165.47,14.34257696]
["bitfinex","SOLUSD",1752239636968,14.34257696,165.52,165.47,15.02257696]
["bitfinex","SOLUSD",1752239637264,25.41254502,165.59,165.51,14.34257696]
["bitfinex","SOLUSD",1752239637265,14.34257696,165.56,165.51,14.34257696]
["bitfinex","SOLUSD",1752239637463,14.34257696,165.56,165.52,0.68]
["bitfinex","SOLUSD",1752239637666,0.68,165.55,165.51,14.34257696]
["bitfinex","SOLUSD",1752239638047,15.02257696,165.55,165.51,14.34257696]
["bitfinex","SOLUSD",1752239638443,14.34257696,165.56,165.51,14.34257696]
["bitfinex","SOLUSD",1752239638650,15.02257696,165.57,165.52,15.02257696]
["bitfinex","SOLUSD",1752239638848,15.02257696,165.56,165.5,0.96432314]
["bitfinex","SOLUSD",1752239639048,15.02257696,165.56,165.51,14.34257696]
["bitfinex","SOLUSD",1752239639254,15.02257696,165.56,165.51,15.02257696]
["bitfinex","SOLUSD",1752239639947,0.68,165.56,165.52,14.34257696]
["bitfinex","SOLUSD",1752239641240,0.68,165.55,165.5,0.28432314]
["bitfinex","SOLUSD",1752239641436,0.68,165.55,165.49,32.94]
["bitfinex","SOLUSD",1752239641437,14.34257696,165.54,165.49,46.60257696]
["bitfinex","SOLUSD",1752239641642,0.68,165.53,165.49,46.60257696]
["bitfinex","SOLUSD",1752239641842,14.34257696,165.54,165.49,47.28257696]
["bitfinex","SOLUSD",1752239642155,15.02257696,165.54,165.49,47.28257696]
["bitfinex","SOLUSD",1752239642565,14.34257696,165.54,165.5,0.68]
["bitfinex","SOLUSD",1752239642765,14.34257696,165.54,165.38,10.0]
["bitfinex","SOLUSD",1752239642968,14.34257696,165.49,165.45,16.78468397]
["bitfinex","SOLUSD",1752239643272,14.34257696,165.46,165.42,16.78468397]
["bitfinex","SOLUSD",1752239643452,26.68,165.45,165.34,6.04814322]
["bitfinex","SOLUSD",1752239643654,14.34257696,165.4,165.34,15.02257696]
["bitfinex","SOLUSD",1752239643852,14.34257696,165.38,165.33,3.55295714]
["bitfinex","SOLUSD",1752239644051,6.04574912,165.41,165.33,3.55295714]
["bitfinex","SOLUSD",1752239644052,14.34257696,165.36,165.33,3.55295714]
["bitfinex","SOLUSD",1752239644254,15.02257696,165.36,165.33,3.55295714]
["bitfinex","SOLUSD",1752239644454,14.34257696,165.36,165.33,3.55295714]
["bitfinex","SOLUSD",1752239644864,6.04574912,165.41,165.34,0.68]
["bitfinex","SOLUSD",1752239645064,14.34257696,165.36,165.33,4.23295714]
["bitfinex","SOLUSD",1752239646048,14.34257696,165.36,165.34,0.28432314]
["bitfinex","SOLUSD",1752239646248,14.34257696,165.36,165.33,4.23295714]
["bitfinex","SOLUSD",1752239646457,14.34257696,165.36,165.34,0.28432314]
["bitfinex","SOLUSD",1752239646664,14.34257696,165.36,165.33,4.23295714]
["bitfinex","SOLUSD",1752239646870,14.34257696,165.36,165.34,0.14216157]
["bitfinex","SOLUSD",1752239647072,14.34257696,165.35,165.34,0.28432314]
["bitfinex","SOLUSD",1752239649074,14.34257696,165.35,165.33,0.28432314]
["bitfinex","SOLUSD",1752239649379,14.34257696,165.36,165.33,0.96432314]
["bitfinex","SOLUSD",1752239651967,0.68,165.35,165.33,0.28432314]
["bitfinex","SOLUSD",1752239652176,14.34257696,165.36,165.33,0.28432314]
["bitfinex","SOLUSD",1752239652383,0.68,165.41,165.34,0.68]
["bitfinex","SOLUSD",1752239652582,14.34257696,165.41,165.37,0.28432314]
["bitfinex","SOLUSD",1752239653166,14.34257696,165.41,165.37,0.96432314]
["bitfinex","SOLUSD",1752239653569,14.34257696,165.39,165.37,0.28432314]
["bitfinex","SOLUSD",1752239653977,15.02257696,165.39,165.37,0.28432314]
["bitfinex","SOLUSD",1752239654679,14.34257696,165.39,165.37,0.28432314]
["bitfinex","SOLUSD",1752239654900,0.68,165.41,165.36,17.06900711]
["bitfinex","SOLUSD",1752239655065,14.34257696,165.4,165.36,17.74900711]
["bitfinex","SOLUSD",1752239655779,14.34257696,165.4,165.37,0.68]
["bitfinex","SOLUSD",1752239655984,14.34257696,165.4,165.38,0.68]
["bitfinex","SOLUSD",1752239656362,14.34257696,165.4,165.36,0.96432314]
["bitfinex","SOLUSD",1752239656882,15.02257696,165.4,165.37,0.14216157]
["bitfinex","SOLUSD",1752239657085,0.68,165.39,165.37,0.14216157]
["bitfinex","SOLUSD",1752239657282,14.34257696,165.4,165.37,0.14216157]
["bitfinex","SOLUSD",1752239657484,15.02257696,165.39,165.35,0.28432314]
["bitfinex","SOLUSD",1752239657687,15.02257696,165.39,165.35,17.21116868]
["bitfinex","SOLUSD",1752239658189,14.34257696,165.37,165.35,0.42648471]
["bitfinex","SOLUSD",1752239658394,15.02257696,165.38,165.35,0.42648471]
["bitfinex","SOLUSD",1752239660083,14.34257696,165.38,165.35,0.42648471]
["bitfinex","SOLUSD",1752239660297,0.68,165.37,165.35,0.42648471]
["bitfinex","SOLUSD",1752239661008,14.34257696,165.38,165.35,0.42648471]
["bitfinex","SOLUSD",1752239661582,15.02257696,165.38,165.35,0.42648471]
["bitfinex","SOLUSD",1752239662104,0.68,165.38,165.35,0.42648471]
["bitfinex","SOLUSD",1752239662281,15.02257696,165.38,165.35,0.42648471]
["bitfinex","SOLUSD",1752239662993,6.04602721,165.4,165.35,0.42648471]
["bitfinex","SOLUSD",1752239662994,14.34257696,165.39,165.35,1.11648471]
["bitfinex","SOLUSD",1752239663609,15.06257696,165.39,165.35,1.11648471]
["bitfinex","SOLUSD",1752239664112,0.72,165.41,165.36,0.69]
["bitfinex","SOLUSD",1752239664432,6.04342349,165.47,165.41,0.42648471]
["bitfinex","SOLUSD",1752239664707,14.34257696,165.46,165.42,0.69]
["bitfinex","SOLUSD",1752239664886,14.34257696,165.46,165.43,0.69]
["bitfinex","SOLUSD",1752239665387,0.72,165.49,165.45,0.42648471]
["bitfinex","SOLUSD",1752239665598,14.34257696,165.49,165.45,1.11648471]
["bitfinex","SOLUSD",1752239665785,0.72,165.49,165.45,1.11648471]
["bitfinex","SOLUSD",1752239665984,15.06257696,165.48,165.45,0.14216157]
["bitfinex","SOLUSD",1752239666512,14.34257696,165.48,165.45,0.14216157]
["bitfinex","SOLUSD",1752239666814,14.34257696,165.49,165.45,0.14216157]
["bitfinex","SOLUSD",1752239668008,14.34257696,165.47,165.42,14.34257696]
["bitfinex","SOLUSD",1752239668213,14.34257696,165.43,165.4,32.2]
["bitfinex","SOLUSD",1752239668692,14.34257696,165.42,165.4,32.2]
["bitfinex","SOLUSD",1752239669010,14.34257696,165.42,165.38,16.78468397]
["bitfinex","SOLUSD",1752239669309,32.04375679,165.46,165.38,16.78468397]
["bitfinex","SOLUSD",1752239669486,14.34257696,165.42,165.38,16.78468397]
["bitfinex","SOLUSD",1752239669687,14.34257696,165.42,165.39,0.14216157]
["bitfinex","SOLUSD",1752239669999,14.34257696,165.42,165.38,16.92684554]
["bitfinex","SOLUSD",1752239670313,14.34257696,165.41,165.39,0.14216157]
["bitfinex","SOLUSD",1752239672000,6.04457457,165.44,165.39,0.14216157]
["bitfinex","SOLUSD",1752239672211,14.34257696,165.44,165.4,0.14216157]
["bitfinex","SOLUSD",1752239672789,14.34257696,165.45,165.4,63.75374564]
["bitfinex","SOLUSD",1752239674916,6.04270748,165.49,165.42,17.21116868]
["bitfinex","SOLUSD",1752239675116,14.34257696,165.46,165.42,17.21116868]
["bitfinex","SOLUSD",1752239676517,14.34257696,165.45,165.42,17.21116868]
["bitfinex","SOLUSD",1752239676697,14.34257696,165.46,165.42,17.21116868]
["bitfinex","SOLUSD",1752239677495,14.34257696,165.44,165.42,0.14216157]
["bitfinex","SOLUSD",1752239677698,14.34257696,165.43,165.41,0.14216157]
["bitfinex","SOLUSD",1752239678021,14.34257696,165.42,165.39,122.14431888]
["bitfinex","SOLUSD",1752239678314,14.34257696,165.42,165.4,0.14216157]
["bitfinex","SOLUSD",1752239681295,14.34257696,165.43,165.4,0.14216157]
["bitfinex","SOLUSD",1752239682320,14.34257696,165.44,165.4,17.21116868]
["bitfinex","SOLUSD",1752239683425,1.5562,165.52,165.39,0.20648045]
["bitfinex","SOLUSD",1752239683599,14.34257696,165.43,165.39,0.20648045]
["bitfinex","SOLUSD",1752239683802,14.34257696,165.42,165.39,0.20648045]
["bitfinex","SOLUSD",1752239684326,6.04445012,165.45,165.39,0.20648045]
["bitfinex","SOLUSD",1752239684511,14.34257696,165.44,165.39,14.54905741]
["bitfinex","SOLUSD",1752239684709,14.34257696,165.43,165.39,0.20648045]
["bitfinex","SOLUSD",1752239685231,6.04445012,165.45,165.39,0.20648045]
["bitfinex","SOLUSD",1752239685399,14.34257696,165.42,165.39,0.20648045]
["bitfinex","SOLUSD",1752239687124,6.6022,165.46,165.39,0.34864202]
["bitfinex","SOLUSD",1752239687334,14.34257696,165.43,165.39,17.27548756]
["bitfinex","SOLUSD",1752239687505,14.34257696,165.45,165.41,0.14216157]
["bitfinex","SOLUSD",1752239688436,47.26546093,165.51,165.41,0.14216157]
["bitfinex","SOLUSD",1752239688437,9.38924173,165.53,165.46,0.28432314]
["bitfinex","SOLUSD",1752239688613,148.1,165.62,165.48,14.34257696]
["bitfinex","SOLUSD",1752239688614,1.5066,165.56,165.48,14.34257696]
["bitfinex","SOLUSD",1752239688825,14.34257696,165.56,165.51,14.34257696]
["bitfinex","SOLUSD",1752239689329,14.34257696,165.55,165.5,14.48473853]
["bitfinex","SOLUSD",1752239691144,32.16,165.58,165.5,14.48473853]
["bitfinex","SOLUSD",1752239691145,14.34257696,165.58,165.53,14.34257696]
["bitfinex","SOLUSD",1752239691521,1.7066,165.6,165.54,14.34257696]
["bitfinex","SOLUSD",1752239691723,0.03,165.56,165.54,14.34257696]
["bitfinex","SOLUSD",1752239692030,0.03,165.56,165.53,14.48473853]
["bitfinex","SOLUSD",1752239693529,0.03,165.56,165.53,0.14216157]
["bitfinex","SOLUSD",1752239693735,14.34257696,165.54,165.48,0.42648471]
["bitfinex","SOLUSD",1752239694039,14.34257696,165.53,165.49,48.92468397]
["bitfinex","SOLUSD",1752239694244,14.34257696,165.54,165.5,0.14216157]
["bitfinex","SOLUSD",1752239694823,0.03,165.56,165.54,0.14216157]
["bitfinex","SOLUSD",1752239695125,0.03,165.56,165.55,14.48473853]
["bitfinex","SOLUSD",1752239695753,0.03,165.56,165.55,0.14216157]
["bitfinex","SOLUSD",1752239696050,0.03,165.56,165.55,14.48473853]
["bitfinex","SOLUSD",1752239696220,0.03,165.56,165.55,46.60473853]
["bitfinex","SOLUSD",1752239696650,0.03,165.56,165.55,32.26216157]
["bitfinex","SOLUSD",1752239697154,0.03,165.56,165.53,89.9]
["bitfinex","SOLUSD",1752239697353,0.03,165.56,165.54,0.14216157]
["bitfinex","SOLUSD",1752239697527,0.03,165.56,165.54,14.48473853]
["bitfinex","SOLUSD",1752239698026,25.27144141,165.64,165.58,50.64454554]
["bitfinex","SOLUSD",1752239698027,8.57626114,165.64,165.58,50.64454554]
["bitfinex","SOLUSD",1752239698228,0.2,165.73,165.68,0.28432314]
["bitfinex","SOLUSD",1752239698552,0.2,165.73,165.7,14.34257696]
["bitfinex","SOLUSD",1752239698726,0.2,165.73,165.69,46.46257696]
["bitfinex","SOLUSD",1752239699055,0.2,165.73,165.69,14.34257696]
["bitfinex","SOLUSD",1752239699353,0.2,165.73,165.72,31.55374564]
["bitfinex","SOLUSD",1752239700538,0.2,165.73,165.7,32.12]
["bitfinex","SOLUSD",1752239700734,0.2,165.73,165.71,31.55374564]
["bitfinex","SOLUSD",1752239701045,0.2,165.73,165.72,14.34257696]
["bitfinex","SOLUSD",1752239701849,6.23393276,165.73,165.68,17.21116868]
["bitfinex","SOLUSD",1752239702148,14.34257696,165.72,165.67,14.34257696]
["bitfinex","SOLUSD",1752239702352,14.34257696,165.7,165.62,16.78468397]
["bitfinex","SOLUSD",1752239702561,14.34257696,165.7,165.66,16.78468397]
["bitfinex","SOLUSD",1752239702851,14.34257696,165.7,165.65,16.78468397]
["bitfinex","SOLUSD",1752239703149,14.34257696,165.69,165.66,0.28432314]
["bitfinex","SOLUSD",1752239703543,21.3187092,165.73,165.57,9.87188777]
["bitfinex","SOLUSD",1752239703742,14.34257696,165.65,165.59,32.1]
["bitfinex","SOLUSD",1752239703949,14.34257696,165.65,165.6,14.34257696]
["bitfinex","SOLUSD",1752239704155,14.34257696,165.65,165.61,17.21116868]
["bitfinex","SOLUSD",1752239704352,14.27825808,165.65,165.61,16.78468397]
["bitfinex","SOLUSD",1752239704554,14.34257696,165.67,165.63,14.34257696]
["bitfinex","SOLUSD",1752239704735,38.63947653,165.7,165.63,14.34257696]
["bitfinex","SOLUSD",1752239704736,14.34257696,165.68,165.63,14.34257696]
["bitfinex","SOLUSD",1752239705138,14.34257696,165.68,165.64,17.06900711]
["bitfinex","SOLUSD",1752239705564,14.34257696,165.66,165.62,46.58473853]
["bitfinex","SOLUSD",1752239705735,14.34257696,165.65,165.6,63.22726093]
["bitfinex","SOLUSD",1752239705937,14.34257696,165.63,165.59,16.78468397]
["bitfinex","SOLUSD",1752239706137,14.34257696,165.62,165.59,16.78468397]
["bitfinex","SOLUSD",1752239706347,14.34257696,165.63,165.59,16.78468397]
["bitfinex","SOLUSD",1752239707245,41.08750754,165.7,165.59,16.78468397]
["bitfinex","SOLUSD",1752239707555,14.34257696,165.64,165.59,14.34257696]
["bitfinex","SOLUSD",1752239707760,14.34257696,165.64,165.59,14.76906167]
["bitfinex","SOLUSD",1752239707956,21.12378538,165.69,165.59,14.76906167]
["bitfinex","SOLUSD",1752239707957,14.34257696,165.63,165.59,0.42648471]
["bitfinex","SOLUSD",1752239708758,26.0,165.66,165.59,0.42648471]
["bitfinex","SOLUSD",1752239708960,14.34257696,165.63,165.59,0.42648471]
["bitfinex","SOLUSD",1752239709335,14.34257696,165.62,165.59,0.42648471]
["bitfinex","SOLUSD",1752239709842,6.03609585,165.67,165.59,0.42648471]
["bitfinex","SOLUSD",1752239710157,14.34257696,165.62,165.59,0.42648471]
["bitfinex","SOLUSD",1752239710359,26.0,165.66,165.59,0.42648471]
["bitfinex","SOLUSD",1752239710542,14.34257696,165.63,165.59,0.42648471]
["bitfinex","SOLUSD",1752239711152,14.34257696,165.64,165.59,14.76906167]
["bitfinex","SOLUSD",1752239711860,26.0,165.67,165.61,14.76906167]
["bitfinex","SOLUSD",1752239712055,26.0,165.67,165.56,26.0]
["bitfinex","SOLUSD",1752239712056,14.34257696,165.62,165.54,6.4537]
["bitfinex","SOLUSD",1752239712266,14.34257696,165.59,165.55,16.78468397]
["bitfinex","SOLUSD",1752239712473,6.1695,165.65,165.55,16.78468397]
["bitfinex","SOLUSD",1752239712678,14.34257696,165.62,165.57,14.34257696]
["bitfinex","SOLUSD",1752239713562,14.34257696,165.62,165.58,17.21116868]
["bitfinex","SOLUSD",1752239714677,14.34257696,165.62,165.59,0.03]
["bitfinex","SOLUSD",1752239715356,14.34257696,165.61,165.59,0.03]
["bitfinex","SOLUSD",1752239715550,6.03654194,165.66,165.59,0.03]
["bitfinex","SOLUSD",1752239715758,14.34257696,165.63,165.59,14.37257696]
["bitfinex","SOLUSD",1752239716474,58.1,165.67,165.59,14.37257696]
["bitfinex","SOLUSD",1752239716475,64.13614622,165.67,165.6,17.21116868]
["bitfinex","SOLUSD",1752239716654,14.34257696,165.66,165.6,17.21116868]
["bitfinex","SOLUSD",1752239716974,14.34257696,165.66,165.61,14.34257696]
["bitfinex","SOLUSD",1752239717858,38.13612452,165.67,165.62,14.76906167]
["bitfinex","SOLUSD",1752239717859,14.34257696,165.67,165.62,14.76906167]
["bitfinex","SOLUSD",1752239718054,14.34257696,165.67,165.62,0.42648471]
["bitfinex","SOLUSD",1752239718253,14.34257696,165.67,165.63,16.78468397]
["bitfinex","SOLUSD",1752239719371,14.34257696,165.68,165.63,31.12726093]
["bitfinex","SOLUSD",1752239721189,14.34257696,165.68,165.63,14.34257696]
["bitfinex","SOLUSD",1752239721384,14.34257696,165.67,165.62,31.55374564]
["bitfinex","SOLUSD",1752239721894,14.34257696,165.67,165.62,121.45374564]
["bitfinex","SOLUSD",1752239722680,14.34257696,165.68,165.63,14.34257696]
["bitfinex","SOLUSD",1752239723076,14.34257696,165.69,165.64,14.34257696]
["bitfinex","SOLUSD",1752239723689,14.34257696,165.69,165.65,0.42648471]
["bitfinex","SOLUSD",1752239723892,26.0,165.72,165.65,0.14216157]
["bitfinex","SOLUSD",1752239724087,14.34257696,165.7,165.65,17.21116868]
["bitfinex","SOLUSD",1752239724401,14.34257696,165.7,165.65,31.55374564]
["bitfinex","SOLUSD",1752239724591,14.34257696,165.69,165.65,31.55374564]
["bitfinex","SOLUSD",1752239724973,14.34257696,165.68,165.64,58.08]
["bitfinex","SOLUSD",1752239725293,14.34257696,165.69,165.64,46.42257696]
["bitfinex","SOLUSD",1752239725491,14.34257696,165.7,165.65,31.55374564]
["bitfinex","SOLUSD",1752239725898,0.2,165.73,165.68,31.55374564]
["bitfinex","SOLUSD",1752239726201,0.2,165.73,165.7,14.34257696]
["bitfinex","SOLUSD",1752239726399,0.2,165.73,165.7,17.21116868]
["bitfinex","SOLUSD",1752239726781,0.2,165.73,165.72,17.21116868]
["bitfinex","SOLUSD",1752239726978,0.2,165.73,165.72,31.55374564]
["bitfinex","SOLUSD",1752239727784,20.57656474,165.73,165.68,17.21116868]
["bitfinex","SOLUSD",1752239728001,14.34257696,165.7,165.67,26.0]
["bitfinex","SOLUSD",1752239729289,14.34257696,165.7,165.67,17.21116868]
["bitfinex","SOLUSD",1752239729800,6.03498311,165.71,165.65,26.0]
["bitfinex","SOLUSD",1752239729981,14.34257696,165.67,165.63,17.21116868]
["bitfinex","SOLUSD",1752239730177,6.03498311,165.71,165.62,16.78468397]
["bitfinex","SOLUSD",1752239730395,14.34257696,165.69,165.64,14.6269001]
["bitfinex","SOLUSD",1752239730596,14.34257696,165.69,165.65,16.78468397]
["bitfinex","SOLUSD",1752239731297,14.34257696,165.68,165.65,16.78468397]
["bitfinex","SOLUSD",1752239731601,14.34257696,165.68,165.64,32.36432314]
["bitfinex","SOLUSD",1752239731779,14.34257696,165.66,165.61,14.34257696]
["bitfinex","SOLUSD",1752239731977,14.34257696,165.65,165.62,16.78468397]
["bitfinex","SOLUSD",1752239732287,14.34257696,165.66,165.62,16.78468397]
["bitfinex","SOLUSD",1752239733097,14.34257696,165.65,165.62,16.78468397]
["bitfinex","SOLUSD",1752239733303,16.62005913,165.72,165.61,16.78468397]
["bitfinex","SOLUSD",1752239733304,14.34257696,165.64,165.61,16.78468397]
["bitfinex","SOLUSD",1752239733485,14.34257696,165.62,165.59,0.03]
["bitfinex","SOLUSD",1752239733803,14.34257696,165.64,165.6,16.78468397]
["bitfinex","SOLUSD",1752239734008,14.34257696,165.65,165.6,31.12726093]
["bitfinex","SOLUSD",1752239734416,14.34257696,165.65,165.6,14.34257696]
["bitfinex","SOLUSD",1752239734707,14.34257696,165.64,165.6,0.28432314]
["bitfinex","SOLUSD",1752239734912,14.34257696,165.64,165.6,17.21116868]
["bitfinex","SOLUSD",1752239735406,14.34257696,165.64,165.6,0.42648471]
["bitfinex","SOLUSD",1752239737199,14.34257696,165.63,165.59,16.81468397]
["bitfinex","SOLUSD",1752239737388,6.03609585,165.67,165.59,31.15726093]
["bitfinex","SOLUSD",1752239737589,14.34257696,165.64,165.59,31.15726093]
["bitfinex","SOLUSD",1752239737800,14.34257696,165.64,165.59,16.81468397]
["bitfinex","SOLUSD",1752239737991,6.03609585,165.67,165.59,16.81468397]
["bitfinex","SOLUSD",1752239737992,1.5342,165.72,165.63,16.78468397]
["bitfinex","SOLUSD",1752239738189,14.34257696,165.67,165.63,16.78468397]
["bitfinex","SOLUSD",1752239738389,14.34257696,165.66,165.62,58.08]
["bitfinex","SOLUSD",1752239739682,14.34257696,165.66,165.62,32.08]
["bitfinex","SOLUSD",1752239740513,6.03585028,165.68,165.62,17.21116868]
["bitfinex","SOLUSD",1752239740683,26.0,165.7,165.66,14.34257696]
["bitfinex","SOLUSD",1752239740883,20.72017696,165.73,165.67,14.34257696]
["bitfinex","SOLUSD",1752239741192,20.72017696,165.73,165.64,17.21116868]
["bitfinex","SOLUSD",1752239741193,0.2,165.73,165.68,14.34257696]
["bitfinex","SOLUSD",1752239741390,0.2,165.73,165.72,14.34257696]
["bitfinex","SOLUSD",1752239741595,0.2,165.73,165.72,31.55374564]
["bitfinex","SOLUSD",1752239741801,0.2,165.73,165.72,63.61374564]
["bitfinex","SOLUSD",1752239743197,0.2,165.84,165.77,6.0324546]
["bitfinex","SOLUSD",1752239743409,0.2,165.84,165.8,14.34257696]
["bitfinex","SOLUSD",1752239743609,0.2,165.84,165.82,14.34257696]
["bitfinex","SOLUSD",1752239743793,0.2,165.84,165.83,14.34257696]
["bitfinex","SOLUSD",1752239743995,0.2,165.84,165.83,57.55374564]
["bitfinex","SOLUSD",1752239744512,0.2,165.84,165.83,31.55374564]
["bitfinex","SOLUSD",1752239745089,0.2,165.84,165.83,17.21116868]
["bitfinex","SOLUSD",1752239745499,0.2,165.84,165.83,57.55374564]
["bitfinex","SOLUSD",1752239745696,0.2,165.84,165.77,15.87908777]
["bitfinex","SOLUSD",1752239745925,14.54257696,165.84,165.8,16.78468397]
["bitfinex","SOLUSD",1752239746092,14.34257696,165.83,165.78,46.40257696]
["bitfinex","SOLUSD",1752239746290,0.2,165.84,165.79,15.28468397]
["bitfinex","SOLUSD",1752239746496,6.22991377,165.84,165.78,46.40257696]
["bitfinex","SOLUSD",1752239746697,14.34257696,165.81,165.77,14.34257696]
["bitfinex","SOLUSD",1752239747108,6.22991377,165.84,165.77,14.34257696]
["bitfinex","SOLUSD",1752239747296,14.34257696,165.81,165.74,32.04]
["bitfinex","SOLUSD",1752239747601,14.34257696,165.79,165.75,14.34257696]
["bitfinex","SOLUSD",1752239747800,21.10595187,165.83,165.74,46.38257696]
["bitfinex","SOLUSD",1752239748024,14.34257696,165.79,165.75,0.42648471]
["bitfinex","SOLUSD",1752239748196,14.34257696,165.79,165.75,17.21116868]
["bitfinex","SOLUSD",1752239748592,14.34257696,165.79,165.75,16.78468397]
["bitfinex","SOLUSD",1752239750540,20.37443246,165.79,165.74,46.38257696]
["bitfinex","SOLUSD",1752239750741,14.34257696,165.78,165.74,32.04]
["bitfinex","SOLUSD",1752239750918,20.37472724,165.78,165.74,32.04]
["bitfinex","SOLUSD",1752239751929,15.07567991,165.83,165.75,16.78468397]
["bitfinex","SOLUSD",1752239752130,14.34257696,165.81,165.76,14.34257696]
["bitfinex","SOLUSD",1752239752358,14.34257696,165.79,165.75,16.78468397]
["bitfinex","SOLUSD",1752239753218,20.37444615,165.79,165.75,16.78468397]
["bitfinex","SOLUSD",1752239753518,6.03186919,165.79,165.75,16.78468397]
["bitfinex","SOLUSD",1752239753729,20.37444615,165.79,165.75,16.78468397]
["bitfinex","SOLUSD",1752239753923,6.03186919,165.79,165.77,16.78468397]
["bitfinex","SOLUSD",1752239754942,14.34257696,165.78,165.72,16.78468397]
["bitfinex","SOLUSD",1752239755143,14.34257696,165.81,165.77,16.78468397]
["bitfinex","SOLUSD",1752239755445,20.37321258,165.82,165.77,31.12726093]
["bitfinex","SOLUSD",1752239756144,20.37321258,165.82,165.77,16.78468397]
["bitfinex","SOLUSD",1752239756326,20.37321258,165.82,165.77,31.12726093]
["bitfinex","SOLUSD",1752239757056,14.34257696,165.8,165.76,16.78468397]
["bitfinex","SOLUSD",1752239757237,20.37430384,165.79,165.75,16.78468397]
["bitfinex","SOLUSD",1752239757932,20.37430384,165.79,165.72,16.78468397]
["bitfinex","SOLUSD",1752239757933,14.34257696,165.77,165.72,16.78468397]
["bitfinex","SOLUSD",1752239758129,14.34257696,165.76,165.72,16.78468397]
["bitfinex","SOLUSD",1752239758319,14.34257696,165.73,165.72,26.0]
["bitfinex","SOLUSD",1752239758861,14.34257696,165.73,165.68,26.0]
["bitfinex","SOLUSD",1752239759169,14.34257696,165.71,165.69,26.0]
["bitfinex","SOLUSD",1752239759328,14.34257696,165.72,165.7,26.0]
["bitfinex","SOLUSD",1752239759532,6.0342284,165.73,165.7,26.0]
["bitfinex","SOLUSD",1752239759751,20.38687696,165.76,165.7,40.34257696]
["bitfinex","SOLUSD",1752239759953,20.38687696,165.76,165.71,31.12726093]
["bitfinex","SOLUSD",1752239760261,20.37549072,165.76,165.71,31.12726093]
["bitfinex","SOLUSD",1752239760755,14.34257696,165.74,165.73,26.0]
["bitfinex","SOLUSD",1752239761130,6.03291376,165.76,165.73,26.0]
["bitfinex","SOLUSD",1752239761131,14.34257696,165.75,165.73,26.0]
["bitfinex","SOLUSD",1752239761325,20.3758379,165.75,165.73,26.0]
["bitfinex","SOLUSD",1752239763139,14.34257696,165.74,165.73,26.0]
["bitfinex","SOLUSD",1752239765046,15.08056352,165.78,165.7,26.0]
["bitfinex","SOLUSD",1752239765047,14.34257696,165.77,165.7,26.0]
["bitfinex","SOLUSD",1752239765247,14.34257696,165.73,165.7,26.0]
["bitfinex","SOLUSD",1752239765459,15.08056352,165.78,165.7,26.0]
["bitfinex","SOLUSD",1752239765659,14.34257696,165.73,165.7,26.0]
["bitfinex","SOLUSD",1752239766231,6.03172688,165.79,165.71,40.34257696]
["bitfinex","SOLUSD",1752239766456,14.34257696,165.76,165.71,26.0]
["bitfinex","SOLUSD",1752239766768,14.34257696,165.73,165.72,26.0]
["bitfinex","SOLUSD",1752239767453,20.37648753,165.73,165.72,26.0]
["bitfinex","SOLUSD",1752239767766,14.34257696,165.73,165.72,26.0]
["bitfinex","SOLUSD",1752239768134,20.3757331,165.76,165.73,26.0]
["bitfinex","SOLUSD",1752239768334,14.34257696,165.75,165.73,26.0]
["bitfinex","SOLUSD",1752239770158,14.34257696,165.77,165.72,40.34257696]
["bitfinex","SOLUSD",1752239770344,14.34257696,165.76,165.72,26.0]
["bitfinex","SOLUSD",1752239771147,14.34257696,165.77,165.72,40.34257696]
["bitfinex","SOLUSD",1752239771668,14.34257696,165.8,165.75,14.34257696]
["bitfinex","SOLUSD",1752239771843,14.48473853,165.81,165.76,14.34257696]
["bitfinex","SOLUSD",1752239772037,14.34257696,165.8,165.75,14.34257696]
["bitfinex","SOLUSD",1752239772234,14.34257696,165.79,165.74,14.34257696]
["bitfinex","SOLUSD",1752239772467,14.34257696,165.78,165.72,130.24257696]
["bitfinex","SOLUSD",1752239772968,14.34257696,165.78,165.73,14.34257696]
["bitfinex","SOLUSD",1752239774240,14.34257696,165.77,165.72,130.24257696]
["bitfinex","SOLUSD",1752239774465,14.34257696,165.76,165.72,115.9]
["bitfinex","SOLUSD",1752239774639,14.34257696,165.77,165.72,40.34257696]
["bitfinex","SOLUSD",1752239775254,0.14216157,165.81,165.74,14.34257696]
["bitfinex","SOLUSD",1752239775255,6.03136308,165.8,165.74,14.34257696]
["bitfinex","SOLUSD",1752239775446,14.34257696,165.78,165.73,40.34257696]
["bitfinex","SOLUSD",1752239775657,0.14216157,165.81,165.74,14.34257696]
["bitfinex","SOLUSD",1752239775859,0.14216157,165.81,165.77,14.34257696]
["bitfinex","SOLUSD",1752239776466,0.14216157,165.81,165.76,14.34257696]
["bitfinex","SOLUSD",1752239777263,0.14216157,165.81,165.77,14.34257696]
["bitfinex","SOLUSD",1752239777677,0.14216157,165.81,165.79,14.34257696]
["bitfinex","SOLUSD",1752239777865,0.14216157,165.81,165.8,14.34257696]
["bitfinex","SOLUSD",1752239778253,0.14216157,165.81,165.8,15.03257696]
["bitfinex","SOLUSD",1752239779872,0.14216157,165.81,165.8,21.06394004]
["bitfinex","SOLUSD",1752239780075,0.14216157,165.81,165.8,15.03257696]
["bitfinex","SOLUSD",1752239780872,0.14216157,165.81,165.8,21.06394004]
["bitfinex","SOLUSD",1752239781666,0.14216157,165.81,165.8,15.03257696]
["bitfinex","SOLUSD",1752239782164,0.20216157,165.81,165.8,15.03257696]
["bitfinex","SOLUSD",1752239782467,0.20216157,165.81,165.8,21.06394004]
["bitfinex","SOLUSD",1752239784868,0.20216157,165.81,165.8,0.69]
["bitfinex","SOLUSD",1752239785068,0.20216157,165.81,165.78,0.69]
["bitfinex","SOLUSD",1752239785251,0.20216157,165.81,165.77,14.34257696]
["bitfinex","SOLUSD",1752239785458,0.20216157,165.81,165.78,14.34257696]
["bitfinex","SOLUSD",1752239785671,0.20216157,165.81,165.79,14.34257696]
["bitfinex","SOLUSD",1752239785968,0.20216157,165.81,165.79,0.69]
["bitfinex","SOLUSD",1752239786151,14.34257696,165.8,165.75,15.03257696]
["bitfinex","SOLUSD",1752239786358,14.34257696,165.8,165.76,0.69]
["bitfinex","SOLUSD",1752239786559,14.54473853,165.81,165.76,0.69]
["bitfinex","SOLUSD",1752239786767,15.26473853,165.81,165.76,0.69]
["bitfinex","SOLUSD",1752239787073,14.54473853,165.81,165.77,0.69]
["bitfinex","SOLUSD",1752239787257,0.20216157,165.81,165.78,15.03257696]
["bitfinex","SOLUSD",1752239787578,0.20216157,165.81,165.79,0.69]
["bitfinex","SOLUSD",1752239787765,26.20216157,165.81,165.8,0.69]
["bitfinex","SOLUSD",1752239787965,26.20216157,165.81,165.8,15.03257696]
["bitfinex","SOLUSD",1752239788370,26.20216157,165.81,165.8,21.06394004]
["bitfinex","SOLUSD",1752239790157,0.20216157,165.81,165.8,21.06394004]
["bitfinex","SOLUSD",1752239790359,0.20216157,165.81,165.8,110.96394004]
["bitfinex","SOLUSD",1752239790788,0.20216157,165.81,165.8,96.62136308]
["bitfinex","SOLUSD",1752239790972,0.20216157,165.81,165.8,110.96394004]
["bitfinex","SOLUSD",1752239792395,0.20216157,165.81,165.8,104.93257696]
["bitfinex","SOLUSD",1752239792686,26.20216157,165.81,165.79,14.34257696]
["bitfinex","SOLUSD",1752239793098,0.20216157,165.81,165.78,15.03257696]
["bitfinex","SOLUSD",1752239793391,26.06,165.81,165.78,14.34257696]
["bitfinex","SOLUSD",1752239793562,26.06,165.81,165.77,14.34257696]
["bitfinex","SOLUSD",1752239793763,26.06,165.81,165.76,6.0328141]
["bitfinex","SOLUSD",1752239793980,26.06,165.81,165.77,15.03257696]
["bitfinex","SOLUSD",1752239794306,0.06,165.81,165.78,14.34257696]
["bitfinex","SOLUSD",1752239794913,0.06,165.81,165.76,6.0328141]
["bitfinex","SOLUSD",1752239794914,0.06,165.81,165.79,15.03257696]
["bitfinex","SOLUSD",1752239795895,0.06,165.81,165.8,21.06394004]
["bitfinex","SOLUSD",1752239797001,0.06,165.81,165.8,110.96394004]
["bitfinex","SOLUSD",1752239797315,0.48432314,165.84,165.81,17.13909366]
["bitfinex","SOLUSD",1752239797505,0.48432314,165.84,165.83,14.34257696]
["bitfinex","SOLUSD",1752239797882,0.48432314,165.84,165.83,21.06284892]
["bitfinex","SOLUSD",1752239798502,0.48432314,165.84,165.83,15.03257696]
["bitfinex","SOLUSD",1752239798818,0.48432314,165.84,165.83,14.34257696]
["bitfinex","SOLUSD",1752239799022,0.48432314,165.84,165.83,15.03257696]
["bitfinex","SOLUSD",1752239799318,26.62648471,165.84,165.83,104.93257696]
["bitfinex","SOLUSD",1752239800393,26.62648471,165.84,165.83,110.96284892]
["bitfinex","SOLUSD",1752239800601,16.78468397,165.89,165.83,282.53932249]
["bitfinex","SOLUSD",1752239800787,16.78468397,165.89,165.88,14.34257696]
["bitfinex","SOLUSD",1752239800989,0.2,165.9,165.88,15.03257696]
["bitfinex","SOLUSD",1752239801185,0.2,165.9,165.89,15.03257696]
["bitfinex","SOLUSD",1752239801605,0.2,165.9,165.89,0.69]
["bitfinex","SOLUSD",1752239801782,0.2,165.9,165.89,15.03257696]
["bitfinex","SOLUSD",1752239801988,0.2,165.9,165.89,104.93257696]
["bitfinex","SOLUSD",1752239802505,0.2,165.9,165.89,120.26146152]
["bitfinex","SOLUSD",1752239802713,43.41116868,165.9,165.89,120.26146152]
["bitfinex","SOLUSD",1752239803217,43.41116868,165.9,165.89,105.91888456]
["bitfinex","SOLUSD",1752239803514,43.41116868,165.9,165.89,120.26146152]
["bitfinex","SOLUSD",1752239804398,43.41116868,165.9,165.89,89.9]
["bitfinex","SOLUSD",1752239804606,43.41116868,165.9,165.89,104.24257696]
["bitfinex","SOLUSD",1752239805145,43.41116868,165.9,165.89,104.93257696]
["bitfinex","SOLUSD",1752239805625,43.41116868,165.9,165.89,110.96066786]
["bitfinex","SOLUSD",1752239806318,43.41116868,165.9,165.89,104.93257696]
["bitfinex","SOLUSD",1752239806490,43.41116868,165.9,165.89,89.9]
["bitfinex","SOLUSD",1752239806693,0.42648471,165.89,165.87,14.34257696]
["bitfinex","SOLUSD",1752239807210,17.21116868,165.87,165.85,14.34257696]
["bitfinex","SOLUSD",1752239807415,0.28432314,165.86,165.85,14.34257696]
["bitfinex","SOLUSD",1752239808004,26.0,165.84,165.83,6.03014727]
["bitfinex","SOLUSD",1752239808214,26.14216157,165.84,165.83,20.37272423]
["bitfinex","SOLUSD",1752239808515,26.14216157,165.84,165.83,21.06272423]
["bitfinex","SOLUSD",1752239809138,26.14216157,165.84,165.83,14.34257696]
["bitfinex","SOLUSD",1752239809346,0.28432314,165.83,165.8,6.03105038]
["bitfinex","SOLUSD",1752239809521,0.72,165.82,165.79,0.03]
["bitfinex","SOLUSD",1752239809930,14.34257696,165.82,165.79,0.03]
["bitfinex","SOLUSD",1752239810240,0.72,165.81,165.79,0.03]
["bitfinex","SOLUSD",1752239811335,15.03257696,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752239813143,21.06394004,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752239813327,0.69,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752239813542,26.0,165.81,165.79,14.37257696]
["bitfinex","SOLUSD",1752239813845,26.28432314,165.81,165.8,15.02257696]
["bitfinex","SOLUSD",1752239814042,0.28432314,165.81,165.8,24.32337062]
["bitfinex","SOLUSD",1752239815253,0.28432314,165.81,165.8,30.3547337]
["bitfinex","SOLUSD",1752239816547,0.28432314,165.81,165.8,30.95787]
["bitfinex","SOLUSD",1752239818452,0.28432314,165.81,165.8,106.51529304]
["bitfinex","SOLUSD",1752239818770,0.28432314,165.81,165.8,120.85787]
["bitfinex","SOLUSD",1752239818966,0.28432314,165.81,165.8,16.61529304]
["bitfinex","SOLUSD",1752239819147,0.28432314,165.81,165.79,6.06165028]
["bitfinex","SOLUSD",1752239819470,0.97432314,165.81,165.79,0.03]
["bitfinex","SOLUSD",1752239819639,26.0,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752239819935,41.03257696,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752239821072,26.28432314,165.81,165.79,0.03]
["bitfinex","SOLUSD",1752239821371,26.28432314,165.81,165.8,14.34257696]
["bitfinex","SOLUSD",1752239821564,26.28432314,165.81,165.79,14.37257696]
["bitfinex","SOLUSD",1752239821732,26.28432314,165.81,165.8,15.02257696]
["bitfinex","SOLUSD",1752239822358,0.28432314,165.81,165.8,15.02257696]
["bitfinex","SOLUSD",1752239823439,0.28432314,165.81,165.8,6.71136308]
["bitfinex","SOLUSD",1752239823769,0.28432314,165.81,165.8,21.05394004]
["bitfinex","SOLUSD",1752239824565,0.28432314,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1752239824743,0.28432314,165.81,165.8,14.34257696]
["bitfinex","SOLUSD",1752239825654,0.97432314,165.81,165.79,14.37257696]
["bitfinex","SOLUSD",1752239825856,26.97432314,165.81,165.79,14.37257696]
["bitfinex","SOLUSD",1752239827969,26.97432314,165.81,165.79,0.03]
["bitfinex","SOLUSD",1752239828142,0.69,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752239831253,0.28432314,165.81,165.79,104.95257696]
["bitfinex","SOLUSD",1752239831472,0.28432314,165.81,165.8,15.02257696]
["bitfinex","SOLUSD",1752239832589,0.28432314,165.81,165.79,89.93]
["bitfinex","SOLUSD",1752239832755,0.97432314,165.81,165.79,89.93]
["bitfinex","SOLUSD",1752239832950,0.28432314,165.81,165.79,0.03]
["bitfinex","SOLUSD",1752239833173,0.28432314,165.81,165.8,21.05394004]
["bitfinex","SOLUSD",1752239834655,0.28432314,165.81,165.79,0.03]
["bitfinex","SOLUSD",1752239835088,0.28432314,165.81,165.8,14.34257696]
["bitfinex","SOLUSD",1752239835259,0.28432314,165.81,165.8,6.03136308]
["bitfinex","SOLUSD",1752239836285,0.28432314,165.81,165.8,14.34257696]
["bitfinex","SOLUSD",1752239836468,0.97432314,165.81,165.8,14.34257696]
["bitfinex","SOLUSD",1752239836663,26.97432314,165.81,165.79,14.37257696]
["bitfinex","SOLUSD",1752239836872,0.69,165.8,165.79,14.37257696]
["bitfinex","SOLUSD",1752239838286,0.69,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752239841979,15.03257696,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752239843269,21.06394004,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752239843888,15.03257696,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752239844464,21.06394004,165.8,165.79,0.03]
["bitfinex","SOLUSD",1752239847774,36.14234776,165.8,165.72,0.03]
["bitfinex","SOLUSD",1752239847978,14.34257696,165.73,165.72,0.03]
["bitfinex","SOLUSD",1752239848592,15.06257696,165.73,165.72,0.03]
["bitfinex","SOLUSD",1752239849566,21.09648753,165.73,165.72,0.03]
["bitfinex","SOLUSD",1752239851405,0.72,165.73,165.72,0.03]
["bitfinex","SOLUSD",1752239851610,0.72,165.76,165.72,14.37257696]
["bitfinex","SOLUSD",1752239851902,0.72,165.75,165.72,14.37257696]
["bitfinex","SOLUSD",1752239852078,0.72,165.75,165.72,0.03]
["bitfinex","SOLUSD",1752239852474,0.72,165.75,165.72,14.37257696]
["bitfinex","SOLUSD",1752239852889,16.70227696,165.78,165.72,0.03]
["bitfinex","SOLUSD",1752239853114,0.72,165.77,165.73,14.34257696]
["bitfinex","SOLUSD",1752239853307,0.72,165.77,165.74,14.34257696]
["bitfinex","SOLUSD",1752239855081,14.34257696,165.75,165.72,0.03]
["bitfinex","SOLUSD",1752239855308,0.72,165.74,165.72,0.03]
["bitfinex","SOLUSD",1752239855801,14.34257696,165.75,165.72,0.03]
["bitfinex","SOLUSD",1752239856000,0.72,165.73,165.72,0.03]
["bitfinex","SOLUSD",1752239856703,15.06257696,165.73,165.72,0.03]
["bitfinex","SOLUSD",1752239857585,21.09648753,165.73,165.72,0.03]
["bitfinex","SOLUSD",1752239858902,1.5461,165.72,165.7,16.78468397]
["bitfinex","SOLUSD",1752239859100,15.06257696,165.71,165.7,16.78468397]
["bitfinex","SOLUSD",1752239859604,15.06257696,165.71,165.67,0.28432314]
["bitfinex","SOLUSD",1752239859605,6.03500301,165.7,165.65,0.28432314]
["bitfinex","SOLUSD",1752239859813,6.75500301,165.7,165.65,0.28432314]
["bitfinex","SOLUSD",1752239860115,0.72,165.69,165.65,0.28432314]
["bitfinex","SOLUSD",1752239860411,14.34257696,165.67,165.65,26.28432314]
["bitfinex","SOLUSD",1752239860785,0.72,165.7,165.67,26.0]
["bitfinex","SOLUSD",1752239861106,2.2661,165.72,165.7,26.0]
["bitfinex","SOLUSD",1752239861319,7.58037468,165.72,165.71,26.0]
["bitfinex","SOLUSD",1752239861607,21.92295164,165.72,165.71,26.0]
["bitfinex","SOLUSD",1752239861809,22.64295164,165.72,165.67,26.0]
["bitfinex","SOLUSD",1752239861987,14.34257696,165.68,165.67,26.28432314]
["bitfinex","SOLUSD",1752239862182,15.06257696,165.68,165.67,0.28432314]
["bitfinex","SOLUSD",1752239862995,15.06257696,165.68,165.67,26.28432314]
["bitfinex","SOLUSD",1752239863299,15.06257696,165.68,165.67,0.28432314]
["bitfinex","SOLUSD",1752239864909,14.34257696,165.69,165.67,26.28432314]
["bitfinex","SOLUSD",1752239865093,15.06257696,165.7,165.67,26.28432314]
["bitfinex","SOLUSD",1752239865298,1.5461,165.72,165.67,40.6269001]
["bitfinex","SOLUSD",1752239865299,2.2661,165.72,165.67,40.6269001]
["bitfinex","SOLUSD",1752239865509,0.72,165.72,165.68,14.34257696]
["bitfinex","SOLUSD",1752239865808,1.6411,165.76,165.71,26.0]
["bitfinex","SOLUSD",1752239865809,15.06257696,165.74,165.71,26.0]
["bitfinex","SOLUSD",1752239865996,14.34257696,165.74,165.71,26.0]
["bitfinex","SOLUSD",1752239866196,0.72,165.73,165.71,26.0]
["bitfinex","SOLUSD",1752239866388,0.72,165.73,165.68,26.0]
["bitfinex","SOLUSD",1752239866389,14.34257696,165.72,165.68,26.0]
["bitfinex","SOLUSD",1752239866583,15.06257696,165.71,165.68,26.0]
["bitfinex","SOLUSD",1752239866798,0.72,165.7,165.68,26.0]
["bitfinex","SOLUSD",1752239866997,0.72,165.7,165.69,26.0]
["bitfinex","SOLUSD",1752239867809,15.06257696,165.7,165.68,26.0]
["bitfinex","SOLUSD",1752239867991,15.06257696,165.69,165.68,26.0]
["bitfinex","SOLUSD",1752239868405,15.06257696,165.69,165.67,26.28432314]
["bitfinex","SOLUSD",1752239868590,14.34257696,165.68,165.67,26.28432314]
["bitfinex","SOLUSD",1752239868793,15.06257696,165.68,165.67,26.28432314]
["bitfinex","SOLUSD",1752239869099,15.06257696,165.68,165.67,0.28432314]
["bitfinex","SOLUSD",1752239872422,15.06257696,165.68,165.67,0.31432314]
["bitfinex","SOLUSD",1752239873316,14.34257696,165.68,165.67,0.31432314]
["bitfinex","SOLUSD",1752239873522,15.04257696,165.68,165.67,0.31432314]
["bitfinex","SOLUSD",1752239876020,21.07830849,165.68,165.67,0.31432314]
["bitfinex","SOLUSD",1752239877003,22.66450849,165.68,165.67,0.31432314]
["bitfinex","SOLUSD",1752239880219,52.09641427,165.68,165.62,0.1]
["bitfinex","SOLUSD",1752239880428,14.34257696,165.63,165.62,0.1]
["bitfinex","SOLUSD",1752239880628,20.38013054,165.63,165.62,0.1]
["bitfinex","SOLUSD",1752239880930,21.08013054,165.63,165.62,0.1]
["bitfinex","SOLUSD",1752239881099,0.7,165.63,165.62,0.1]
["bitfinex","SOLUSD",1752239881296,21.08013054,165.63,165.62,0.1]
["bitfinex","SOLUSD",1752239881501,27.42453054,165.63,165.62,0.1]
["bitfinex","SOLUSD",1752239883129,1.6034,165.62,165.59,0.03]
["bitfinex","SOLUSD",1752239883434,14.34257696,165.61,165.59,0.03]
["bitfinex","SOLUSD",1752239883810,15.04257696,165.61,165.59,0.03]
["bitfinex","SOLUSD",1752239885649,14.34257696,165.61,165.59,0.03]
["bitfinex","SOLUSD",1752239885950,14.34257696,165.62,165.59,0.03]
["bitfinex","SOLUSD",1752239886727,14.34257696,165.64,165.6,0.78]
["bitfinex","SOLUSD",1752239886943,15.04257696,165.64,165.61,26.0]
["bitfinex","SOLUSD",1752239887251,15.04257696,165.64,165.62,0.28432314]
["bitfinex","SOLUSD",1752239887562,1.5693,165.66,165.62,0.28432314]
["bitfinex","SOLUSD",1752239887750,15.04257696,165.63,165.62,0.28432314]
["bitfinex","SOLUSD",1752239889142,15.04257696,165.63,165.61,0.28432314]
["bitfinex","SOLUSD",1752239889143,0.7,165.63,165.61,0.28432314]
["bitfinex","SOLUSD",1752239889346,0.7,165.65,165.61,26.28432314]
["bitfinex","SOLUSD",1752239889550,14.34257696,165.62,165.61,26.28432314]
["bitfinex","SOLUSD",1752239889851,15.04257696,165.62,165.61,0.28432314]
["bitfinex","SOLUSD",1752239890856,16.56347696,165.62,165.61,0.28432314]
["bitfinex","SOLUSD",1752239891031,22.60139508,165.62,165.61,0.28432314]
["bitfinex","SOLUSD",1752239891227,22.60139508,165.62,165.6,0.1]
["bitfinex","SOLUSD",1752239891554,22.60139508,165.62,165.59,0.03]
["bitfinex","SOLUSD",1752239891555,15.04257696,165.61,165.59,0.03]
["bitfinex","SOLUSD",1752239891744,15.04257696,165.61,165.55,0.1]
["bitfinex","SOLUSD",1752239891745,14.34257696,165.6,165.55,0.1]
["bitfinex","SOLUSD",1752239892050,14.34257696,165.56,165.55,0.1]
["bitfinex","SOLUSD",1752239892462,15.04257696,165.56,165.55,0.1]
["bitfinex","SOLUSD",1752239892835,14.34257696,165.56,165.55,0.1]
["bitfinex","SOLUSD",1752239893154,21.08268326,165.56,165.55,0.1]
["bitfinex","SOLUSD",1752239893944,50.52552598,165.56,165.5,0.1]
["bitfinex","SOLUSD",1752239894258,14.34257696,165.51,165.5,0.1]
["bitfinex","SOLUSD",1752239894642,15.04257696,165.51,165.5,0.1]
["bitfinex","SOLUSD",1752239895325,21.08450796,165.51,165.5,0.1]
["bitfinex","SOLUSD",1752239895730,36.18933546,165.51,165.44,0.28432314]
["bitfinex","SOLUSD",1752239895957,14.34257696,165.45,165.44,0.28432314]
["bitfinex","SOLUSD",1752239896334,15.04257696,165.45,165.44,0.28432314]
["bitfinex","SOLUSD",1752239896836,15.04257696,165.45,165.43,0.1]
["bitfinex","SOLUSD",1752239896837,31.04995392,165.45,165.43,0.1]
["bitfinex","SOLUSD",1752239897161,29.38515392,165.44,165.39,0.06]
["bitfinex","SOLUSD",1752239897360,14.34257696,165.4,165.39,0.06]
["bitfinex","SOLUSD",1752239897838,15.04257696,165.4,165.39,0.06]
["bitfinex","SOLUSD",1752239898647,21.08852617,165.4,165.39,0.06]
["bitfinex","SOLUSD",1752239899435,16.7758171,165.45,165.39,0.74]
["bitfinex","SOLUSD",1752239899436,2.3648,165.45,165.39,0.74]
["bitfinex","SOLUSD",1752239899764,14.34257696,165.42,165.39,0.74]
["bitfinex","SOLUSD",1752239899937,14.34257696,165.42,165.4,0.68]
["bitfinex","SOLUSD",1752239900136,14.34257696,165.44,165.42,26.28432314]
["bitfinex","SOLUSD",1752239900330,14.34257696,165.43,165.42,26.28432314]
["bitfinex","SOLUSD",1752239900839,14.34257696,165.43,165.42,0.28432314]
["bitfinex","SOLUSD",1752239901748,21.04742976,165.43,165.42,0.28432314]
["bitfinex","SOLUSD",1752239902333,21.04742976,165.43,165.39,0.34432314]
["bitfinex","SOLUSD",1752239902539,14.34257696,165.4,165.39,0.34432314]
["bitfinex","SOLUSD",1752239903546,0.66,165.42,165.39,0.34432314]
["bitfinex","SOLUSD",1752239903746,14.34257696,165.4,165.39,0.34432314]
["bitfinex","SOLUSD",1752239905275,21.04852617,165.4,165.39,0.06]
["bitfinex","SOLUSD",1752239905778,15.10981455,165.46,165.39,0.06]
["bitfinex","SOLUSD",1752239905942,14.34257696,165.43,165.39,0.77]
["bitfinex","SOLUSD",1752239906144,14.34257696,165.44,165.4,0.28432314]
["bitfinex","SOLUSD",1752239906358,14.34257696,165.44,165.41,0.14216157]
["bitfinex","SOLUSD",1752239906572,14.34257696,165.42,165.41,0.14216157]
["bitfinex","SOLUSD",1752239906971,14.34257696,165.43,165.41,0.14216157]
["bitfinex","SOLUSD",1752239907171,14.34257696,165.44,165.43,0.14216157]
["bitfinex","SOLUSD",1752239907560,20.38706438,165.44,165.43,0.14216157]
["bitfinex","SOLUSD",1752239908662,14.34257696,165.44,165.43,0.14216157]
["bitfinex","SOLUSD",1752239909065,14.34257696,165.44,165.42,0.14216157]
["bitfinex","SOLUSD",1752239909066,20.38706438,165.44,165.42,0.28432314]
["bitfinex","SOLUSD",1752239909254,14.34257696,165.43,165.42,0.28432314]
["bitfinex","SOLUSD",1752239909673,14.34257696,165.43,165.42,0.14216157]
["bitfinex","SOLUSD",1752239910194,30.20862693,165.52,165.42,0.85216157]
["bitfinex","SOLUSD",1752239910195,6.70302634,165.48,165.42,0.85216157]
["bitfinex","SOLUSD",1752239910402,14.34257696,165.46,165.45,0.28432314]
["bitfinex","SOLUSD",1752239910571,14.34257696,165.47,165.45,26.28432314]
["bitfinex","SOLUSD",1752239910779,14.34257696,165.46,165.45,26.28432314]
["bitfinex","SOLUSD",1752239910979,14.34257696,165.46,165.45,0.28432314]
["bitfinex","SOLUSD",1752239911375,21.04633375,165.46,165.45,0.28432314]
["bitfinex","SOLUSD",1752239912366,21.04633375,165.46,165.43,0.28432314]
["bitfinex","SOLUSD",1752239912572,14.34257696,165.44,165.43,0.28432314]
["bitfinex","SOLUSD",1752239912792,14.34257696,165.47,165.45,26.0]
["bitfinex","SOLUSD",1752239912992,14.34257696,165.47,165.46,0.28432314]
["bitfinex","SOLUSD",1752239913602,20.38596851,165.47,165.46,0.28432314]
["bitfinex","SOLUSD",1752239914218,14.34257696,165.47,165.46,0.28432314]
["bitfinex","SOLUSD",1752239914628,14.34257696,165.48,165.46,0.28432314]
["bitfinex","SOLUSD",1752239914918,6.04196319,165.51,165.47,0.71]
["bitfinex","SOLUSD",1752239915116,14.34257696,165.5,165.47,0.71]
["bitfinex","SOLUSD",1752239915323,14.34257696,165.48,165.45,26.28432314]
["bitfinex","SOLUSD",1752239915527,14.34257696,165.46,165.45,0.28432314]
["bitfinex","SOLUSD",1752239917127,20.38633375,165.46,165.42,0.99432314]
["bitfinex","SOLUSD",1752239917499,20.38633375,165.46,165.42,0.28432314]
["bitfinex","SOLUSD",1752239917734,20.38633375,165.46,165.43,0.71]
["bitfinex","SOLUSD",1752239917944,21.04633375,165.46,165.42,0.28432314]
["bitfinex","SOLUSD",1752239918115,14.34257696,165.45,165.44,0.28432314]
["bitfinex","SOLUSD",1752239918316,15.00257696,165.45,165.44,0.28432314]
["bitfinex","SOLUSD",1752239918734,21.04669905,165.45,165.44,0.28432314]
["bitfinex","SOLUSD",1752239920950,21.04669905,165.45,165.42,0.31432314]
["bitfinex","SOLUSD",1752239921115,14.34257696,165.43,165.42,0.31432314]
["bitfinex","SOLUSD",1752239921520,0.06,165.46,165.44,26.28432314]
["bitfinex","SOLUSD",1752239921822,0.06,165.46,165.45,0.71]
["bitfinex","SOLUSD",1752239922038,0.06,165.46,165.45,15.3369001]
["bitfinex","SOLUSD",1752239924245,0.06,165.46,165.45,26.99432314]
["bitfinex","SOLUSD",1752239924542,0.06,165.46,165.45,41.3369001]
["bitfinex","SOLUSD",1752239924843,0.06,165.46,165.45,47.38102219]
["bitfinex","SOLUSD",1752239925046,0.06,165.46,165.45,41.3369001]
["bitfinex","SOLUSD",1752239925626,0.06,165.46,165.45,26.99432314]
["bitfinex","SOLUSD",1752239925831,0.06,165.46,165.45,41.3369001]
["bitfinex","SOLUSD",1752239926648,0.06,165.46,165.45,26.99432314]
["bitfinex","SOLUSD",1752239926854,0.06,165.46,165.45,41.3369001]
["bitfinex","SOLUSD",1752239928057,0.06,165.46,165.45,26.28432314]
["bitfinex","SOLUSD",1752239928559,0.06,165.46,165.45,0.28432314]
["bitfinex","SOLUSD",1752239933762,15.06257696,165.46,165.45,0.28432314]
["bitfinex","SOLUSD",1752239933975,21.10633375,165.46,165.45,0.28432314]
["bitfinex","SOLUSD",1752239935737,21.10633375,165.46,165.45,1e-08]
["bitfinex","SOLUSD",1752239935940,50.5583027,165.46,165.42,0.03]
["bitfinex","SOLUSD",1752239936236,14.34257696,165.43,165.42,0.03]
["bitfinex","SOLUSD",1752239936636,15.00257696,165.43,165.42,0.03]
["bitfinex","SOLUSD",1752239937956,21.04742976,165.43,165.42,0.03]
["bitfinex","SOLUSD",1752239938753,36.15956177,165.43,165.39,0.06]
["bitfinex","SOLUSD",1752239938949,14.34257696,165.4,165.39,0.06]
["bitfinex","SOLUSD",1752239939545,15.00257696,165.4,165.39,0.06]
["bitfinex","SOLUSD",1752239939741,15.00257696,165.4,165.37,0.28432314]
["bitfinex","SOLUSD",1752239939742,15.00257696,165.4,165.35,0.06]
["bitfinex","SOLUSD",1752239940064,7.8088,165.42,165.35,0.06]
["bitfinex","SOLUSD",1752239940065,20.38998866,165.36,165.35,0.06]
["bitfinex","SOLUSD",1752239940563,21.04998866,165.36,165.35,0.06]
["bitfinex","SOLUSD",1752239940737,14.34257696,165.39,165.38,0.28432314]
["bitfinex","SOLUSD",1752239940935,14.34257696,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752239941148,14.34257696,165.42,165.41,0.28432314]
["bitfinex","SOLUSD",1752239941761,15.00257696,165.42,165.41,0.28432314]
["bitfinex","SOLUSD",1752239942143,21.04779519,165.42,165.41,0.28432314]
["bitfinex","SOLUSD",1752239944259,21.04779519,165.42,165.4,0.28432314]
["bitfinex","SOLUSD",1752239944461,15.00257696,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752239946460,21.04816066,165.41,165.38,0.28432314]
["bitfinex","SOLUSD",1752239946662,14.34257696,165.39,165.38,0.28432314]
["bitfinex","SOLUSD",1752239947174,14.34257696,165.4,165.38,0.28432314]
["bitfinex","SOLUSD",1752239947681,15.00257696,165.4,165.38,0.28432314]
["bitfinex","SOLUSD",1752239948075,14.34257696,165.4,165.38,0.28432314]
["bitfinex","SOLUSD",1752239948462,21.04883312,165.4,165.36,0.94432314]
["bitfinex","SOLUSD",1752239948659,15.00257696,165.39,165.38,0.28432314]
["bitfinex","SOLUSD",1752239949677,16.63347696,165.39,165.38,0.28432314]
["bitfinex","SOLUSD",1752239950870,22.67979173,165.39,165.35,0.06]
["bitfinex","SOLUSD",1752239951077,14.34257696,165.36,165.35,0.06]
["bitfinex","SOLUSD",1752239953390,0.66,165.38,165.35,0.06]
["bitfinex","SOLUSD",1752239953596,0.66,165.42,165.36,15.2869001]
["bitfinex","SOLUSD",1752239953764,21.04779519,165.42,165.37,0.28432314]
["bitfinex","SOLUSD",1752239953965,15.00257696,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752239955763,21.04816066,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752239956394,36.16211991,165.41,165.35,0.06]
["bitfinex","SOLUSD",1752239956585,14.34257696,165.36,165.35,0.06]
["bitfinex","SOLUSD",1752239956890,14.34257696,165.36,165.35,0.34432314]
["bitfinex","SOLUSD",1752239957879,20.38998866,165.36,165.35,0.34432314]
["bitfinex","SOLUSD",1752239959129,6.0474117,165.36,165.35,0.34432314]
["bitfinex","SOLUSD",1752239959285,20.38998866,165.36,165.35,0.34432314]
["bitfinex","SOLUSD",1752239959796,21.04998866,165.36,165.35,0.34432314]
["bitfinex","SOLUSD",1752239960086,21.04998866,165.36,165.35,0.06]
["bitfinex","SOLUSD",1752239962094,14.34257696,165.38,165.37,26.0]
["bitfinex","SOLUSD",1752239962274,20.38889173,165.39,165.38,0.28432314]
["bitfinex","SOLUSD",1752239962474,35.50467865,165.39,165.35,0.06]
["bitfinex","SOLUSD",1752239962694,14.34257696,165.36,165.35,0.06]
["bitfinex","SOLUSD",1752239963074,15.03257696,165.36,165.35,0.06]
["bitfinex","SOLUSD",1752239964303,21.07998866,165.36,165.35,0.06]
["bitfinex","SOLUSD",1752239965169,22.72428866,165.36,165.35,0.06]
["bitfinex","SOLUSD",1752239966198,22.72428866,165.36,165.32,0.28432314]
["bitfinex","SOLUSD",1752239966199,37.84281792,165.36,165.32,0.28432314]
["bitfinex","SOLUSD",1752239966491,14.34257696,165.33,165.32,0.28432314]
["bitfinex","SOLUSD",1752239967000,15.03257696,165.33,165.32,0.28432314]
["bitfinex","SOLUSD",1752239967174,15.03257696,165.33,165.3,0.28432314]
["bitfinex","SOLUSD",1752239967375,14.34257696,165.31,165.3,0.28432314]
["bitfinex","SOLUSD",1752239968002,15.03257696,165.31,165.3,0.28432314]
["bitfinex","SOLUSD",1752239968301,21.08181778,165.31,165.3,0.28432314]
["bitfinex","SOLUSD",1752239968993,6.04799215,165.35,165.33,0.28432314]
["bitfinex","SOLUSD",1752239969176,20.39056911,165.35,165.33,26.28432314]
["bitfinex","SOLUSD",1752239969674,14.34257696,165.35,165.33,26.28432314]
["bitfinex","SOLUSD",1752239969869,6.73668037,165.38,165.33,0.99432314]
["bitfinex","SOLUSD",1752239970079,6.73668037,165.38,165.34,0.71]
["bitfinex","SOLUSD",1752239970080,14.34257696,165.37,165.34,0.71]
["bitfinex","SOLUSD",1752239970298,6.0474117,165.36,165.33,0.28432314]
["bitfinex","SOLUSD",1752239970888,14.34257696,165.36,165.33,0.28432314]
["bitfinex","SOLUSD",1752239971093,20.38937798,165.38,165.36,26.28432314]
["bitfinex","SOLUSD",1752239972579,14.34257696,165.39,165.38,0.28432314]
["bitfinex","SOLUSD",1752239972779,20.38889173,165.39,165.38,0.28432314]
["bitfinex","SOLUSD",1752239972999,21.07889173,165.39,165.38,0.28432314]
["bitfinex","SOLUSD",1752239974283,6.73631477,165.39,165.38,0.28432314]
["bitfinex","SOLUSD",1752239974608,21.07889173,165.39,165.37,0.28432314]
["bitfinex","SOLUSD",1752239974907,14.34257696,165.38,165.37,0.28432314]
["bitfinex","SOLUSD",1752239975804,15.03257696,165.38,165.37,0.28432314]
["bitfinex","SOLUSD",1752239976384,20.38925733,165.38,165.37,0.28432314]
["bitfinex","SOLUSD",1752239977388,21.07925733,165.38,165.33,0.28432314]
["bitfinex","SOLUSD",1752239977591,14.34257696,165.35,165.33,0.28432314]
["bitfinex","SOLUSD",1752239977801,14.34257696,165.34,165.33,0.28432314]
["bitfinex","SOLUSD",1752239978106,15.03257696,165.34,165.33,0.28432314]
["bitfinex","SOLUSD",1752239978416,20.39072018,165.34,165.33,0.28432314]
["bitfinex","SOLUSD",1752239978593,14.34257696,165.36,165.33,26.28432314]
["bitfinex","SOLUSD",1752239978916,14.34257696,165.38,165.34,0.99432314]
["bitfinex","SOLUSD",1752239979086,14.34257696,165.38,165.35,0.71]
["bitfinex","SOLUSD",1752239979619,6.04631477,165.39,165.35,0.71]
["bitfinex","SOLUSD",1752239979789,0.69,165.38,165.37,0.14216157]
["bitfinex","SOLUSD",1752239979991,15.03257696,165.38,165.37,0.28432314]
["bitfinex","SOLUSD",1752239980614,21.07925733,165.38,165.37,0.28432314]
["bitfinex","SOLUSD",1752239980910,20.38901911,165.39,165.37,26.28432314]
["bitfinex","SOLUSD",1752239981787,20.38861788,165.4,165.38,26.0]
["bitfinex","SOLUSD",1752239982112,20.41829478,165.41,165.39,26.28432314]
["bitfinex","SOLUSD",1752239982698,14.34257696,165.4,165.39,0.28432314]
["bitfinex","SOLUSD",1752239984913,20.38852617,165.4,165.39,0.28432314]
["bitfinex","SOLUSD",1752239985412,20.41827689,165.41,165.39,26.28432314]
["bitfinex","SOLUSD",1752239985617,0.03,165.41,165.4,26.28432314]
["bitfinex","SOLUSD",1752239986300,20.41816066,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752239986500,21.10816066,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752239987206,6.0755837,165.41,165.4,26.28432314]
["bitfinex","SOLUSD",1752239987594,20.41816066,165.41,165.4,26.28432314]
["bitfinex","SOLUSD",1752239987796,0.03,165.41,165.4,26.28432314]
["bitfinex","SOLUSD",1752239988105,0.03,165.41,165.4,41.3369001]
["bitfinex","SOLUSD",1752239988503,0.03,165.41,165.4,26.99432314]
["bitfinex","SOLUSD",1752239988708,0.03,165.41,165.4,0.99432314]
["bitfinex","SOLUSD",1752239989901,0.03,165.41,165.4,26.28432314]
["bitfinex","SOLUSD",1752239990993,6.0755837,165.41,165.4,26.28432314]
["bitfinex","SOLUSD",1752239991199,0.03,165.41,165.4,26.98432314]
["bitfinex","SOLUSD",1752239992215,0.03,165.41,165.4,26.28432314]
["bitfinex","SOLUSD",1752239992729,14.37257696,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752239993023,15.05257696,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752239993228,21.09816066,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752239993911,20.41816066,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752239994307,21.09816066,165.41,165.4,0.28432314]
["bitfinex","SOLUSD",1752239996926,1.6433,165.4,165.34,26.0]
["bitfinex","SOLUSD",1752239997235,14.34257696,165.35,165.34,26.0]
["bitfinex","SOLUSD",1752239997418,21.0703544,165.35,165.33,0.06]
["bitfinex","SOLUSD",1752239997618,14.34257696,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752239998716,20.3903544,165.35,165.33,0.06]
["bitfinex","SOLUSD",1752239999033,20.3903544,165.35,165.34,0.28432314]
["bitfinex","SOLUSD",1752239999330,6.04752558,165.36,165.34,26.28432314]
["bitfinex","SOLUSD",1752239999530,14.34257696,165.35,165.34,26.28432314]
["bitfinex","SOLUSD",1752240000242,14.34257696,165.35,165.34,0.28432314]
["bitfinex","SOLUSD",1752240000409,15.02257696,165.35,165.34,0.28432314]
["bitfinex","SOLUSD",1752240000742,15.02257696,165.35,165.28,0.17894821]
["bitfinex","SOLUSD",1752240000915,21.16605484,165.36,165.28,0.17894821]
["bitfinex","SOLUSD",1752240000916,14.34257696,165.29,165.28,0.17894821]
["bitfinex","SOLUSD",1752240001317,21.07254973,165.29,165.28,0.17894821]
["bitfinex","SOLUSD",1752240001555,21.07254973,165.29,165.22,0.1]
["bitfinex","SOLUSD",1752240001717,14.34257696,165.26,165.22,0.1]
["bitfinex","SOLUSD",1752240002221,15.02257696,165.26,165.22,0.1]
["bitfinex","SOLUSD",1752240002822,14.34257696,165.26,165.22,26.8]
["bitfinex","SOLUSD",1752240003031,6.04997277,165.29,165.23,0.28432314]
["bitfinex","SOLUSD",1752240003234,14.34257696,165.29,165.27,26.28432314]
["bitfinex","SOLUSD",1752240003433,6.04924082,165.31,165.27,26.98432314]
["bitfinex","SOLUSD",1752240003639,14.34257696,165.29,165.27,26.98432314]
["bitfinex","SOLUSD",1752240003916,14.34257696,165.28,165.27,0.28432314]
["bitfinex","SOLUSD",1752240004190,15.02257696,165.28,165.27,0.28432314]
["bitfinex","SOLUSD",1752240004445,14.34257696,165.26,165.25,0.1]
["bitfinex","SOLUSD",1752240004629,14.34257696,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1752240004809,15.02257696,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1752240005307,19.76859397,165.26,165.25,1e-08]
["bitfinex","SOLUSD",1752240005512,25.819665,165.26,165.22,0.1]
["bitfinex","SOLUSD",1752240005734,14.34257696,165.23,165.22,0.1]
["bitfinex","SOLUSD",1752240006141,15.02257696,165.23,165.22,0.1]
["bitfinex","SOLUSD",1752240006451,3.67002214,165.23,165.22,1e-08]
["bitfinex","SOLUSD",1752240006618,18.0125991,165.23,165.22,1e-08]
["bitfinex","SOLUSD",1752240007034,17.3325991,165.23,165.22,1e-08]
["bitfinex","SOLUSD",1752240007243,18.0125991,165.23,165.22,1e-08]
["bitfinex","SOLUSD",1752240007543,24.0647688,165.23,165.22,1e-08]
["bitfinex","SOLUSD",1752240009553,23.3847688,165.23,165.22,1e-08]
["bitfinex","SOLUSD",1752240009758,14.34257696,165.23,165.22,1e-08]
["bitfinex","SOLUSD",1752240010154,2.982517,165.28,165.25,26.0]
["bitfinex","SOLUSD",1752240010451,20.39255767,165.29,165.26,0.98432314]
["bitfinex","SOLUSD",1752240010755,14.34257696,165.27,165.26,0.28432314]
["bitfinex","SOLUSD",1752240011550,20.39328186,165.27,165.26,0.28432314]
["bitfinex","SOLUSD",1752240012044,21.07328186,165.27,165.26,0.28432314]
["bitfinex","SOLUSD",1752240012660,20.39328186,165.27,165.26,0.28432314]
["bitfinex","SOLUSD",1752240012864,20.39328186,165.27,165.24,0.28432314]
["bitfinex","SOLUSD",1752240013036,14.34257696,165.25,165.24,0.28432314]
["bitfinex","SOLUSD",1752240013549,21.07401417,165.25,165.24,0.28432314]
["bitfinex","SOLUSD",1752240014649,6.04997277,165.29,165.24,0.98432314]
["bitfinex","SOLUSD",1752240014854,14.34257696,165.27,165.24,0.7]
["bitfinex","SOLUSD",1752240015057,14.34257696,165.27,165.26,0.28432314]
["bitfinex","SOLUSD",1752240015556,52.23273012,165.29,165.26,0.28432314]
["bitfinex","SOLUSD",1752240015758,14.34257696,165.27,165.26,0.28432314]
["bitfinex","SOLUSD",1752240016458,14.34257696,165.28,165.26,0.98432314]
["bitfinex","SOLUSD",1752240017036,37.89015316,165.29,165.27,26.98432314]
["bitfinex","SOLUSD",1752240017355,14.34257696,165.28,165.27,26.28432314]
["bitfinex","SOLUSD",1752240017750,14.34257696,165.28,165.27,0.28432314]
["bitfinex","SOLUSD",1752240017751,20.39291577,165.28,165.27,0.28432314]
["bitfinex","SOLUSD",1752240018578,21.07291577,165.28,165.27,0.28432314]
["bitfinex","SOLUSD",1752240019195,14.34257696,165.23,165.22,26.00000001]
["bitfinex","SOLUSD",1752240019339,31.84,165.23,165.22,26.00000001]
["bitfinex","SOLUSD",1752240019671,31.84,165.23,165.22,1e-08]
["bitfinex","SOLUSD",1752240019850,52.23474666,165.23,165.22,1e-08]
["bitfinex","SOLUSD",1752240020854,52.91474666,165.23,165.22,1e-08]
["bitfinex","SOLUSD",1752240022342,100.49774787,165.23,165.18,0.1]
["bitfinex","SOLUSD",1752240022660,100.49774787,165.23,165.16,0.1]
["bitfinex","SOLUSD",1752240022661,14.34257696,165.19,165.16,0.1]
["bitfinex","SOLUSD",1752240022846,14.34257696,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752240023052,46.18257696,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752240023250,46.87257696,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752240023549,31.84,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752240023863,46.18257696,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752240024260,31.84,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752240024443,46.18257696,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752240024644,52.23694518,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752240025767,46.18257696,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752240026067,52.23694518,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752240026568,46.18257696,165.17,165.16,1.09432314]
["bitfinex","SOLUSD",1752240026749,148.1,165.25,165.16,1.09432314]
["bitfinex","SOLUSD",1752240026953,14.34257696,165.22,165.18,0.28432314]
["bitfinex","SOLUSD",1752240027149,46.18257696,165.21,165.18,0.28432314]
["bitfinex","SOLUSD",1752240027458,31.84,165.2,165.19,26.28432314]
["bitfinex","SOLUSD",1752240028057,46.87257696,165.2,165.19,26.28432314]
["bitfinex","SOLUSD",1752240028843,52.92584572,165.2,165.19,0.28432314]
["bitfinex","SOLUSD",1752240029746,52.23584572,165.2,165.19,0.28432314]
["bitfinex","SOLUSD",1752240030276,52.92584572,165.2,165.19,0.28432314]
["bitfinex","SOLUSD",1752240030777,148.79,165.25,165.2,26.28432314]
["bitfinex","SOLUSD",1752240031078,52.23438039,165.24,165.22,0.28432314]
["bitfinex","SOLUSD",1752240031258,31.84,165.23,165.22,0.28432314]
["bitfinex","SOLUSD",1752240031455,46.18257696,165.23,165.22,26.28432314]
["bitfinex","SOLUSD",1752240032377,46.18257696,165.23,165.22,0.28432314]
["bitfinex","SOLUSD",1752240032546,14.34257696,165.27,165.22,15.3369001]
["bitfinex","SOLUSD",1752240032752,52.23364799,165.26,165.25,26.28432314]
["bitfinex","SOLUSD",1752240033966,52.23364799,165.26,165.25,0.28432314]
["bitfinex","SOLUSD",1752240036865,52.92364799,165.26,165.25,0.28432314]
["bitfinex","SOLUSD",1752240038986,37.89107103,165.26,165.25,0.28432314]
["bitfinex","SOLUSD",1752240039186,52.23364799,165.26,165.25,0.28432314]
["bitfinex","SOLUSD",1752240041570,86.22132558,165.26,165.14,0.71]
["bitfinex","SOLUSD",1752240041779,14.34257696,165.17,165.14,0.71]
["bitfinex","SOLUSD",1752240042076,31.84,165.17,165.12,15.05257696]
["bitfinex","SOLUSD",1752240042259,31.84,165.17,165.14,0.71]
["bitfinex","SOLUSD",1752240042260,46.18257696,165.17,165.14,0.71]
["bitfinex","SOLUSD",1752240042663,46.18257696,165.17,165.1,0.1]
["bitfinex","SOLUSD",1752240042978,52.92694518,165.17,165.1,0.81]
["bitfinex","SOLUSD",1752240043472,52.92694518,165.17,165.1,1.09432314]
["bitfinex","SOLUSD",1752240043681,52.92694518,165.17,165.13,0.28432314]
["bitfinex","SOLUSD",1752240046773,52.92694518,165.17,165.12,0.28432314]
["bitfinex","SOLUSD",1752240047084,52.92694518,165.17,165.16,1e-08]
["bitfinex","SOLUSD",1752240047863,52.23694518,165.17,165.16,1e-08]
["bitfinex","SOLUSD",1752240048766,52.92694518,165.17,165.16,1e-08]
["bitfinex","SOLUSD",1752240052677,38.58436822,165.17,165.16,1e-08]
["bitfinex","SOLUSD",1752240052870,52.92694518,165.17,165.16,1e-08]
["bitfinex","SOLUSD",1752240056269,52.23694518,165.17,165.16,1e-08]
["bitfinex","SOLUSD",1752240058485,52.93694518,165.17,165.16,1e-08]
["bitfinex","SOLUSD",1752240061682,68.07286574,165.17,165.1,0.1]
["bitfinex","SOLUSD",1752240061871,14.34257696,165.11,165.1,0.1]
["bitfinex","SOLUSD",1752240062071,46.18257696,165.11,165.1,0.1]
["bitfinex","SOLUSD",1752240062590,148.8,165.16,165.1,0.8]
["bitfinex","SOLUSD",1752240062787,14.34257696,165.12,165.1,0.8]
["bitfinex","SOLUSD",1752240062978,46.18257696,165.11,165.1,0.1]
["bitfinex","SOLUSD",1752240064275,46.88257696,165.11,165.1,1e-08]
["bitfinex","SOLUSD",1752240064472,61.22515392,165.11,165.05,0.28432314]
["bitfinex","SOLUSD",1752240064671,46.88257696,165.11,165.05,0.28432314]
["bitfinex","SOLUSD",1752240064871,6.05767706,165.08,165.05,0.98432314]
["bitfinex","SOLUSD",1752240065083,46.16257696,165.07,165.06,0.7]
["bitfinex","SOLUSD",1752240065280,46.16257696,165.07,165.04,0.7]
["bitfinex","SOLUSD",1752240065587,14.34257696,165.05,165.03,0.28432314]
["bitfinex","SOLUSD",1752240065783,46.18257696,165.05,165.03,0.28432314]
["bitfinex","SOLUSD",1752240065992,46.18257696,165.05,165.04,0.7]
["bitfinex","SOLUSD",1752240066295,45.18257696,165.05,165.04,0.7]
["bitfinex","SOLUSD",1752240066893,51.24134702,165.05,165.03,0.28432314]
["bitfinex","SOLUSD",1752240067096,14.34257696,165.04,165.03,0.7]
["bitfinex","SOLUSD",1752240067293,14.34257696,165.04,165.01,0.7]
["bitfinex","SOLUSD",1752240067499,14.34257696,165.03,165.02,0.7]
["bitfinex","SOLUSD",1752240068905,14.34257696,165.03,164.99,0.8]
["bitfinex","SOLUSD",1752240069202,31.84,165.02,165.0,0.7]
["bitfinex","SOLUSD",1752240069396,31.84,165.01,164.99,0.1]
["bitfinex","SOLUSD",1752240069898,31.84,165.01,165.0,0.7]
["bitfinex","SOLUSD",1752240070508,46.18257696,165.01,164.99,0.1]
["bitfinex","SOLUSD",1752240070687,31.84,165.01,165.0,0.7]
["bitfinex","SOLUSD",1752240070878,31.84,165.03,165.0,0.7]
["bitfinex","SOLUSD",1752240071080,31.84,165.03,165.01,14.34257696]
["bitfinex","SOLUSD",1752240071415,14.34257696,165.03,165.01,0.7]
["bitfinex","SOLUSD",1752240071732,46.18257696,165.02,164.99,0.1]
["bitfinex","SOLUSD",1752240071879,14.34257696,165.01,164.99,0.1]
["bitfinex","SOLUSD",1752240072204,46.18257696,165.01,164.99,0.1]
["bitfinex","SOLUSD",1752240072400,148.8,165.09,165.0,14.34257696]
["bitfinex","SOLUSD",1752240072589,14.34257696,165.07,165.02,14.34257696]
["bitfinex","SOLUSD",1752240072786,31.84,165.06,165.03,0.7]
["bitfinex","SOLUSD",1752240072998,14.34257696,165.05,165.03,0.7]
["bitfinex","SOLUSD",1752240073380,46.88257696,165.04,164.99,0.8]
["bitfinex","SOLUSD",1752240073600,31.84,165.03,165.0,0.7]
["bitfinex","SOLUSD",1752240073781,14.34257696,165.02,164.99,0.1]
["bitfinex","SOLUSD",1752240073987,14.34257696,165.02,165.01,0.7]
["bitfinex","SOLUSD",1752240074193,31.84,165.02,165.01,0.7]
["bitfinex","SOLUSD",1752240074400,46.18257696,165.02,164.99,0.1]
["bitfinex","SOLUSD",1752240074596,14.34257696,165.01,164.99,0.1]
["bitfinex","SOLUSD",1752240074799,46.18257696,165.02,165.0,0.7]
["bitfinex","SOLUSD",1752240075096,46.18257696,165.02,164.99,0.1]
["bitfinex","SOLUSD",1752240075296,14.34257696,165.0,164.99,0.1]
["bitfinex","SOLUSD",1752240075680,14.34257696,165.01,164.99,0.8]
["bitfinex","SOLUSD",1752240075906,31.84,165.02,164.99,0.8]
["bitfinex","SOLUSD",1752240076591,46.18257696,165.02,165.0,0.7]
["bitfinex","SOLUSD",1752240077188,31.84,165.02,165.01,0.7]
["bitfinex","SOLUSD",1752240078504,6.0588146,165.05,165.01,0.7]
["bitfinex","SOLUSD",1752240078695,31.84,165.04,165.01,15.04257696]
["bitfinex","SOLUSD",1752240078892,31.84,165.04,165.02,0.7]
["bitfinex","SOLUSD",1752240079091,14.34257696,165.06,165.02,0.7]
["bitfinex","SOLUSD",1752240079395,31.84,165.05,165.03,0.7]
["bitfinex","SOLUSD",1752240079589,148.1,165.1,165.04,0.7]
["bitfinex","SOLUSD",1752240079809,14.34257696,165.08,165.04,0.7]
["bitfinex","SOLUSD",1752240079984,46.18257696,165.07,165.04,0.7]
["bitfinex","SOLUSD",1752240080387,14.34257696,165.05,165.01,0.7]
["bitfinex","SOLUSD",1752240080591,46.18257696,165.04,165.01,0.7]
["bitfinex","SOLUSD",1752240080892,52.24171905,165.04,165.01,0.7]
["bitfinex","SOLUSD",1752240081092,52.24171905,165.04,164.99,0.77]
["bitfinex","SOLUSD",1752240081093,14.34257696,165.03,164.99,0.77]
["bitfinex","SOLUSD",1752240081296,14.34257696,165.01,164.99,0.77]
["bitfinex","SOLUSD",1752240081609,46.18257696,165.02,164.99,0.77]
["bitfinex","SOLUSD",1752240082708,14.34257696,165.02,164.99,0.77]
["bitfinex","SOLUSD",1752240083223,33.4378019,165.1,165.01,14.34257696]
["bitfinex","SOLUSD",1752240083224,0.66,165.08,165.01,14.34257696]
["bitfinex","SOLUSD",1752240083396,0.69,165.11,165.03,14.34257696]
["bitfinex","SOLUSD",1752240083713,0.03,165.11,165.05,14.34257696]
["bitfinex","SOLUSD",1752240083905,14.37257696,165.11,165.07,14.34257696]
["bitfinex","SOLUSD",1752240084228,0.03,165.11,165.08,15.01257696]
["bitfinex","SOLUSD",1752240084385,6.08659503,165.11,165.08,0.67]
["bitfinex","SOLUSD",1752240084585,0.03,165.11,165.09,0.67]
["bitfinex","SOLUSD",1752240084811,0.03,165.11,165.1,0.67]
["bitfinex","SOLUSD",1752240085184,0.03,165.11,165.08,15.01257696]
["bitfinex","SOLUSD",1752240085390,0.03,165.11,165.06,0.67]
["bitfinex","SOLUSD",1752240085391,14.37257696,165.11,165.06,0.67]
["bitfinex","SOLUSD",1752240085590,14.37257696,165.11,165.07,0.67]
["bitfinex","SOLUSD",1752240086313,14.37257696,165.11,165.08,0.67]
["bitfinex","SOLUSD",1752240086696,0.03,165.11,165.07,14.34257696]
["bitfinex","SOLUSD",1752240087016,0.03,165.11,165.09,0.67]
["bitfinex","SOLUSD",1752240087319,0.03,165.11,165.09,15.01257696]
["bitfinex","SOLUSD",1752240087500,0.03,165.11,165.1,0.67]
["bitfinex","SOLUSD",1752240088105,0.03,165.11,165.1,15.01257696]
["bitfinex","SOLUSD",1752240088316,0.03,165.11,165.08,0.67]
["bitfinex","SOLUSD",1752240088803,0.03,165.11,165.09,0.67]
["bitfinex","SOLUSD",1752240090817,0.03,165.11,165.08,14.34257696]
["bitfinex","SOLUSD",1752240091020,15.00257696,165.1,165.06,0.67]
["bitfinex","SOLUSD",1752240091318,14.34257696,165.09,165.04,15.01257696]
["bitfinex","SOLUSD",1752240091506,14.34257696,165.09,165.04,14.34257696]
["bitfinex","SOLUSD",1752240091690,14.34257696,165.09,165.05,0.67]
["bitfinex","SOLUSD",1752240092022,15.00257696,165.1,165.06,0.67]
["bitfinex","SOLUSD",1752240092315,14.34257696,165.1,165.06,0.67]
["bitfinex","SOLUSD",1752240092512,14.37257696,165.11,165.07,0.67]
["bitfinex","SOLUSD",1752240092711,0.03,165.11,165.08,0.67]
["bitfinex","SOLUSD",1752240092919,0.03,165.11,165.09,14.34257696]
["bitfinex","SOLUSD",1752240093102,0.03,165.11,165.1,14.34257696]
["bitfinex","SOLUSD",1752240093419,0.03,165.11,165.1,15.01257696]
["bitfinex","SOLUSD",1752240094023,0.03,165.11,165.1,0.67]
["bitfinex","SOLUSD",1752240094198,0.03,165.11,165.1,15.01257696]
["bitfinex","SOLUSD",1752240095741,0.03,165.11,165.1,29.16561215]
["bitfinex","SOLUSD",1752240096416,0.03,165.11,165.1,23.10867696]
["bitfinex","SOLUSD",1752240096599,0.03,165.11,165.1,2.3164]
["bitfinex","SOLUSD",1752240096796,0.03,165.11,165.1,0.67]
["bitfinex","SOLUSD",1752240097319,0.03,165.11,165.05,6.214]
["bitfinex","SOLUSD",1752240097320,14.37257696,165.11,165.02,6.05987153]
["bitfinex","SOLUSD",1752240097625,0.03,165.11,165.08,14.34257696]
["bitfinex","SOLUSD",1752240097819,0.03,165.11,165.1,14.34257696]
["bitfinex","SOLUSD",1752240098202,0.03,165.11,165.1,15.01257696]
["bitfinex","SOLUSD",1752240100418,0.03,165.11,165.1,0.67]
["bitfinex","SOLUSD",1752240100926,0.03,165.11,165.1,15.01257696]
["bitfinex","SOLUSD",1752240101427,0.03,165.11,165.1,21.06951215]
["bitfinex","SOLUSD",1752240101822,0.03,165.11,165.1,15.01257696]
["bitfinex","SOLUSD",1752240104023,0.03,165.11,165.1,21.06951215]
["bitfinex","SOLUSD",1752240105622,15.13207061,165.22,165.1,21.06951215]
["bitfinex","SOLUSD",1752240105623,0.66,165.23,165.1,50.55442708]
["bitfinex","SOLUSD",1752240105937,15.00257696,165.23,165.18,14.34257696]
["bitfinex","SOLUSD",1752240106227,0.66,165.22,165.18,14.34257696]
["bitfinex","SOLUSD",1752240106526,0.66,165.21,165.18,14.34257696]
["bitfinex","SOLUSD",1752240106904,15.00257696,165.24,165.19,14.34257696]
["bitfinex","SOLUSD",1752240107228,0.66,165.23,165.19,14.34257696]
["bitfinex","SOLUSD",1752240107829,14.34257696,165.23,165.18,15.01257696]
["bitfinex","SOLUSD",1752240108013,0.66,165.22,165.18,15.01257696]
["bitfinex","SOLUSD",1752240108212,0.66,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752240108421,0.66,165.22,165.18,15.01257696]
["bitfinex","SOLUSD",1752240109331,15.00257696,165.22,165.18,14.34257696]
["bitfinex","SOLUSD",1752240109533,0.66,165.25,165.19,15.01257696]
["bitfinex","SOLUSD",1752240109831,15.00257696,165.25,165.2,14.34257696]
["bitfinex","SOLUSD",1752240110026,21.94104854,165.26,165.21,15.01257696]
["bitfinex","SOLUSD",1752240110338,0.69,165.29,165.24,14.34257696]
["bitfinex","SOLUSD",1752240110513,0.69,165.29,165.17,1.5366]
["bitfinex","SOLUSD",1752240110514,6.08006011,165.29,165.25,15.01257696]
["bitfinex","SOLUSD",1752240110715,0.03,165.29,165.25,15.01257696]
["bitfinex","SOLUSD",1752240111531,6.07998762,165.29,165.25,15.01257696]
["bitfinex","SOLUSD",1752240112243,15.02257696,165.27,165.23,0.68]
["bitfinex","SOLUSD",1752240112422,15.02257696,165.26,165.21,14.34257696]
["bitfinex","SOLUSD",1752240112741,14.34257696,165.23,165.17,2.2166]
["bitfinex","SOLUSD",1752240112926,14.34257696,165.22,165.18,14.34257696]
["bitfinex","SOLUSD",1752240113117,6.05290236,165.21,165.18,0.68]
["bitfinex","SOLUSD",1752240113311,14.34257696,165.2,165.15,15.02257696]
["bitfinex","SOLUSD",1752240113512,14.34257696,165.2,165.15,0.68]
["bitfinex","SOLUSD",1752240113833,14.34257696,165.18,165.14,14.34257696]
["bitfinex","SOLUSD",1752240114042,15.02257696,165.18,165.13,15.02257696]
["bitfinex","SOLUSD",1752240114523,15.02257696,165.17,165.12,14.34257696]
["bitfinex","SOLUSD",1752240115137,15.02257696,165.17,165.12,15.02257696]
["bitfinex","SOLUSD",1752240115320,14.34257696,165.16,165.12,15.02257696]
["bitfinex","SOLUSD",1752240115513,21.07700973,165.17,165.12,15.02257696]
["bitfinex","SOLUSD",1752240116219,14.34257696,165.18,165.13,15.02257696]
["bitfinex","SOLUSD",1752240116424,0.68,165.24,165.17,14.34257696]
["bitfinex","SOLUSD",1752240116613,15.02257696,165.24,165.18,0.68]
["bitfinex","SOLUSD",1752240116823,14.34257696,165.22,165.17,14.34257696]
["bitfinex","SOLUSD",1752240117009,15.02257696,165.24,165.19,14.34257696]
["bitfinex","SOLUSD",1752240117226,15.02257696,165.24,165.19,15.02257696]
["bitfinex","SOLUSD",1752240117436,14.34257696,165.22,165.17,15.02257696]
["bitfinex","SOLUSD",1752240117636,15.02257696,165.23,165.18,15.02257696]
["bitfinex","SOLUSD",1752240117928,20.39451669,165.24,165.19,15.02257696]
["bitfinex","SOLUSD",1752240118139,21.07451669,165.24,165.19,15.02257696]
["bitfinex","SOLUSD",1752240118719,0.68,165.24,165.19,15.02257696]
["bitfinex","SOLUSD",1752240118914,6.05145438,165.25,165.2,15.02257696]
["bitfinex","SOLUSD",1752240119215,6.73145438,165.25,165.2,15.02257696]
["bitfinex","SOLUSD",1752240119416,21.07403134,165.25,165.2,15.02257696]
["bitfinex","SOLUSD",1752240119615,0.68,165.25,165.2,15.02257696]
["bitfinex","SOLUSD",1752240120222,14.34257696,165.24,165.14,6.4047]
["bitfinex","SOLUSD",1752240120535,14.34257696,165.23,165.17,0.68]
["bitfinex","SOLUSD",1752240120745,14.34257696,165.22,165.17,15.02257696]
["bitfinex","SOLUSD",1752240120921,20.39515932,165.22,165.17,15.02257696]
["bitfinex","SOLUSD",1752240121122,15.02257696,165.21,165.15,15.02257696]
["bitfinex","SOLUSD",1752240121631,15.02257696,165.21,165.16,14.34257696]
["bitfinex","SOLUSD",1752240121832,15.02257696,165.21,165.16,15.02257696]
["bitfinex","SOLUSD",1752240122141,14.34257696,165.18,165.13,15.02257696]
["bitfinex","SOLUSD",1752240122348,14.34257696,165.17,165.13,0.68]
["bitfinex","SOLUSD",1752240122647,15.02257696,165.17,165.12,14.34257696]
["bitfinex","SOLUSD",1752240122948,15.02257696,165.17,165.12,15.02257696]
["bitfinex","SOLUSD",1752240124056,6.05410482,165.18,165.13,0.68]
["bitfinex","SOLUSD",1752240124354,14.34257696,165.16,165.11,14.34257696]
["bitfinex","SOLUSD",1752240124727,15.02257696,165.16,165.11,15.02257696]
["bitfinex","SOLUSD",1752240125645,6.73413201,165.18,165.12,0.68]
["bitfinex","SOLUSD",1752240125874,14.34257696,165.17,165.12,15.02257696]
["bitfinex","SOLUSD",1752240126031,14.34257696,165.14,165.1,0.68]
["bitfinex","SOLUSD",1752240126531,15.02257696,165.14,165.08,15.02257696]
["bitfinex","SOLUSD",1752240126747,14.34257696,165.11,165.06,15.02257696]
["bitfinex","SOLUSD",1752240127249,15.02257696,165.11,165.06,0.68]
["bitfinex","SOLUSD",1752240127449,14.34257696,165.12,165.07,0.68]
["bitfinex","SOLUSD",1752240127639,14.34257696,165.12,165.07,15.02257696]
["bitfinex","SOLUSD",1752240127640,15.02257696,165.12,165.07,15.02257696]
["bitfinex","SOLUSD",1752240128525,14.34257696,165.11,165.07,0.68]
["bitfinex","SOLUSD",1752240129027,14.34257696,165.12,165.07,14.34257696]
["bitfinex","SOLUSD",1752240129349,15.02257696,165.18,165.11,14.34257696]
["bitfinex","SOLUSD",1752240129552,15.02257696,165.18,165.09,1.5105]
["bitfinex","SOLUSD",1752240129553,15.02257696,165.18,165.13,14.34257696]
["bitfinex","SOLUSD",1752240129759,14.34257696,165.16,165.1,0.68]
["bitfinex","SOLUSD",1752240130059,14.34257696,165.14,165.08,0.68]
["bitfinex","SOLUSD",1752240130263,15.02257696,165.15,165.1,14.34257696]
["bitfinex","SOLUSD",1752240130440,14.34257696,165.16,165.11,15.02257696]
["bitfinex","SOLUSD",1752240130632,15.02257696,165.15,165.1,14.34257696]
["bitfinex","SOLUSD",1752240131264,15.02257696,165.15,165.1,15.02257696]
["bitfinex","SOLUSD",1752240131471,0.68,165.17,165.12,14.34257696]
["bitfinex","SOLUSD",1752240131654,14.34257696,165.18,165.13,15.02257696]
["bitfinex","SOLUSD",1752240131969,0.68,165.17,165.13,14.34257696]
["bitfinex","SOLUSD",1752240132465,14.34257696,165.18,165.13,14.34257696]
["bitfinex","SOLUSD",1752240132466,14.34257696,165.18,165.13,15.02257696]
["bitfinex","SOLUSD",1752240132643,15.02257696,165.18,165.13,15.02257696]
["bitfinex","SOLUSD",1752240132840,14.34257696,165.16,165.1,0.68]
["bitfinex","SOLUSD",1752240133036,14.34257696,165.16,165.11,14.34257696]
["bitfinex","SOLUSD",1752240133239,15.02257696,165.15,165.1,15.02257696]
["bitfinex","SOLUSD",1752240133434,0.68,165.14,165.1,14.34257696]
["bitfinex","SOLUSD",1752240133661,14.34257696,165.15,165.1,15.02257696]
["bitfinex","SOLUSD",1752240133954,15.02257696,165.15,165.1,15.02257696]
["bitfinex","SOLUSD",1752240135130,1.6543,165.19,165.12,14.34257696]
["bitfinex","SOLUSD",1752240135131,2.3343,165.19,165.12,14.34257696]
["bitfinex","SOLUSD",1752240135359,2.3343,165.19,165.13,14.34257696]
["bitfinex","SOLUSD",1752240135360,14.34257696,165.18,165.13,14.34257696]
["bitfinex","SOLUSD",1752240135541,16.67687696,165.19,165.14,15.02257696]
["bitfinex","SOLUSD",1752240135737,15.02257696,165.19,165.14,15.02257696]
["bitfinex","SOLUSD",1752240136045,21.07557621,165.21,165.15,15.02257696]
["bitfinex","SOLUSD",1752240136252,21.07557621,165.21,165.16,14.34257696]
["bitfinex","SOLUSD",1752240136437,6.73299925,165.21,165.16,14.34257696]
["bitfinex","SOLUSD",1752240136637,21.07557621,165.21,165.16,15.02257696]
["bitfinex","SOLUSD",1752240137156,15.02257696,165.21,165.16,15.02257696]
["bitfinex","SOLUSD",1752240137355,0.68,165.21,165.17,14.34257696]
["bitfinex","SOLUSD",1752240138552,15.02257696,165.24,165.19,14.34257696]
["bitfinex","SOLUSD",1752240138745,21.07464605,165.24,165.19,14.34257696]
["bitfinex","SOLUSD",1752240139058,0.68,165.23,165.19,14.34257696]
["bitfinex","SOLUSD",1752240139547,6.05229878,165.23,165.19,14.34257696]
["bitfinex","SOLUSD",1752240139841,0.68,165.22,165.19,14.34257696]
["bitfinex","SOLUSD",1752240140381,0.68,165.21,165.17,14.34257696]
["bitfinex","SOLUSD",1752240140834,0.68,165.2,165.17,14.34257696]
["bitfinex","SOLUSD",1752240141258,0.68,165.2,165.16,14.34257696]
["bitfinex","SOLUSD",1752240142241,0.68,165.2,165.16,15.01257696]
["bitfinex","SOLUSD",1752240142441,21.05519851,165.22,165.17,14.34257696]
["bitfinex","SOLUSD",1752240142642,0.03,165.23,165.2,14.34257696]
["bitfinex","SOLUSD",1752240142944,6.08221585,165.23,165.2,14.34257696]
["bitfinex","SOLUSD",1752240143147,6.08221585,165.23,165.18,15.01257696]
["bitfinex","SOLUSD",1752240143344,6.08221585,165.23,165.18,14.34257696]
["bitfinex","SOLUSD",1752240143345,0.66,165.22,165.18,14.34257696]
["bitfinex","SOLUSD",1752240143544,0.66,165.22,165.18,15.01257696]
["bitfinex","SOLUSD",1752240143759,0.03,165.23,165.19,14.34257696]
["bitfinex","SOLUSD",1752240143957,0.03,165.23,165.19,0.67]
["bitfinex","SOLUSD",1752240144156,6.74221674,165.23,165.19,14.34257696]
["bitfinex","SOLUSD",1752240144961,0.66,165.22,165.13,2.2774]
["bitfinex","SOLUSD",1752240145138,14.34257696,165.21,165.14,0.67]
["bitfinex","SOLUSD",1752240145334,15.00257696,165.21,165.16,14.34257696]
["bitfinex","SOLUSD",1752240145563,20.4247937,165.23,165.19,14.34257696]
["bitfinex","SOLUSD",1752240145750,21.0847937,165.23,165.18,14.34257696]
["bitfinex","SOLUSD",1752240145953,21.0847937,165.23,165.18,15.01257696]
["bitfinex","SOLUSD",1752240146358,0.66,165.22,165.18,14.34257696]
["bitfinex","SOLUSD",1752240146555,0.66,165.21,165.17,14.34257696]
["bitfinex","SOLUSD",1752240147066,14.34257696,165.22,165.17,15.01257696]
["bitfinex","SOLUSD",1752240147248,15.00257696,165.22,165.17,15.01257696]
["bitfinex","SOLUSD",1752240147565,15.00257696,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752240147758,0.66,165.22,165.18,15.01257696]
["bitfinex","SOLUSD",1752240148151,6.71254475,165.22,165.18,15.01257696]
["bitfinex","SOLUSD",1752240148356,0.66,165.22,165.18,15.01257696]
["bitfinex","SOLUSD",1752240148868,0.66,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752240148869,6.7125845,165.22,165.18,0.67]
["bitfinex","SOLUSD",1752240149171,0.66,165.21,165.17,14.34257696]
["bitfinex","SOLUSD",1752240149544,0.66,165.21,165.17,15.01257696]
["bitfinex","SOLUSD",1752240149745,20.39516146,165.22,165.17,15.01257696]
["bitfinex","SOLUSD",1752240150045,21.05516146,165.22,165.17,15.01257696]
["bitfinex","SOLUSD",1752240150469,15.00257696,165.21,165.14,0.67]
["bitfinex","SOLUSD",1752240150669,0.66,165.21,165.16,14.34257696]
["bitfinex","SOLUSD",1752240150973,0.69,165.23,165.18,14.34257696]
["bitfinex","SOLUSD",1752240151146,0.69,165.23,165.21,14.34257696]
["bitfinex","SOLUSD",1752240151147,0.03,165.23,165.21,14.34257696]
["bitfinex","SOLUSD",1752240151348,0.03,165.23,165.19,0.67]
["bitfinex","SOLUSD",1752240151552,0.03,165.23,165.19,15.01257696]
["bitfinex","SOLUSD",1752240151966,0.03,165.23,165.2,14.34257696]
["bitfinex","SOLUSD",1752240152950,0.03,165.23,165.2,15.01257696]
["bitfinex","SOLUSD",1752240153474,0.03,165.23,165.18,0.67]
["bitfinex","SOLUSD",1752240153677,0.03,165.23,165.2,14.34257696]
["bitfinex","SOLUSD",1752240153974,0.03,165.23,165.2,15.01257696]
["bitfinex","SOLUSD",1752240154588,0.03,165.23,165.19,14.34257696]
["bitfinex","SOLUSD",1752240154753,15.03257696,165.23,165.18,14.34257696]
["bitfinex","SOLUSD",1752240154953,0.66,165.22,165.18,14.34257696]
["bitfinex","SOLUSD",1752240155153,0.66,165.21,165.17,14.34257696]
["bitfinex","SOLUSD",1752240155559,15.00257696,165.2,165.15,14.34257696]
["bitfinex","SOLUSD",1752240155778,14.34257696,165.18,165.14,0.67]
["bitfinex","SOLUSD",1752240156074,15.00257696,165.18,165.13,14.34257696]
["bitfinex","SOLUSD",1752240156373,0.69,165.23,165.17,14.34257696]
["bitfinex","SOLUSD",1752240156679,6.74230692,165.23,165.18,15.01257696]
["bitfinex","SOLUSD",1752240156856,6.74230692,165.23,165.19,14.34257696]
["bitfinex","SOLUSD",1752240157057,0.03,165.23,165.2,15.01257696]
["bitfinex","SOLUSD",1752240157975,0.03,165.23,165.21,0.67]
["bitfinex","SOLUSD",1752240158673,0.03,165.23,165.21,14.34257696]
["bitfinex","SOLUSD",1752240158980,0.03,165.23,165.22,15.01257696]
["bitfinex","SOLUSD",1752240160577,0.03,165.23,165.21,14.34257696]
["bitfinex","SOLUSD",1752240160953,0.03,165.23,165.2,15.01257696]
["bitfinex","SOLUSD",1752240161365,0.03,165.23,165.21,15.01257696]
["bitfinex","SOLUSD",1752240161566,0.03,165.23,165.22,14.34257696]
["bitfinex","SOLUSD",1752240161788,0.03,165.23,165.22,15.01257696]
["bitfinex","SOLUSD",1752240162856,0.03,165.23,165.22,21.06511297]
["bitfinex","SOLUSD",1752240164674,0.03,165.23,165.22,35.40768993]
["bitfinex","SOLUSD",1752240165475,0.03,165.23,165.22,21.06511297]
["bitfinex","SOLUSD",1752240167375,0.03,165.23,165.22,35.40768993]
["bitfinex","SOLUSD",1752240168492,0.03,165.23,165.22,125.30768993]
["bitfinex","SOLUSD",1752240169484,0.2,165.28,165.23,8.0351]
["bitfinex","SOLUSD",1752240169788,0.2,165.28,165.27,14.34257696]
["bitfinex","SOLUSD",1752240170294,0.2,165.28,165.27,15.01257696]
["bitfinex","SOLUSD",1752240170663,0.2,165.28,165.25,0.67]
["bitfinex","SOLUSD",1752240170885,0.87,165.28,165.23,90.56]
["bitfinex","SOLUSD",1752240171087,14.34257696,165.26,165.17,6.05436822]
["bitfinex","SOLUSD",1752240171395,14.34257696,165.23,165.18,15.00257696]
["bitfinex","SOLUSD",1752240171697,15.01257696,165.22,165.17,0.66]
["bitfinex","SOLUSD",1752240171870,15.01257696,165.21,165.15,0.66]
["bitfinex","SOLUSD",1752240172060,15.01257696,165.21,165.16,14.34257696]
["bitfinex","SOLUSD",1752240172263,15.01257696,165.21,165.16,15.00257696]
["bitfinex","SOLUSD",1752240172889,8.81297087,165.22,165.17,9.47297087]
["bitfinex","SOLUSD",1752240173185,8.81297087,165.22,165.16,6.05461693]
["bitfinex","SOLUSD",1752240173186,6.05188101,165.24,165.18,9.47297087]
["bitfinex","SOLUSD",1752240173379,8.81297087,165.23,165.18,9.47297087]
["bitfinex","SOLUSD",1752240173582,9.48297087,165.22,165.16,0.66]
["bitfinex","SOLUSD",1752240173767,9.48297087,165.22,165.17,8.81297087]
["bitfinex","SOLUSD",1752240173968,9.48297087,165.22,165.17,9.47297087]
["bitfinex","SOLUSD",1752240174777,0.67,165.22,165.17,15.02093827]
["bitfinex","SOLUSD",1752240174981,15.03093827,165.22,165.17,15.02093827]
["bitfinex","SOLUSD",1752240175185,15.03093827,165.22,165.17,0.66]
["bitfinex","SOLUSD",1752240175390,15.03093827,165.22,165.17,15.02093827]
["bitfinex","SOLUSD",1752240175687,15.03093827,165.22,165.18,14.36093827]
["bitfinex","SOLUSD",1752240175688,0.67,165.22,165.18,14.36093827]
["bitfinex","SOLUSD",1752240175885,0.67,165.21,165.18,14.36093827]
["bitfinex","SOLUSD",1752240176187,0.67,165.21,165.17,15.02093827]
["bitfinex","SOLUSD",1752240176581,0.67,165.21,165.15,6.05499386]
["bitfinex","SOLUSD",1752240176826,15.03093827,165.2,165.14,0.66]
["bitfinex","SOLUSD",1752240176973,15.03093827,165.2,165.15,14.36093827]
["bitfinex","SOLUSD",1752240177289,15.03093827,165.2,165.15,15.02093827]
["bitfinex","SOLUSD",1752240177799,0.67,165.22,165.16,15.02093827]
["bitfinex","SOLUSD",1752240178100,0.67,165.22,165.18,14.36093827]
["bitfinex","SOLUSD",1752240178679,0.67,165.22,165.18,15.02093827]
["bitfinex","SOLUSD",1752240178871,14.36093827,165.23,165.18,15.02093827]
["bitfinex","SOLUSD",1752240179066,15.03093827,165.23,165.18,15.02093827]
["bitfinex","SOLUSD",1752240179301,15.03093827,165.22,165.17,14.36093827]
["bitfinex","SOLUSD",1752240179598,15.03093827,165.22,165.15,0.66]
["bitfinex","SOLUSD",1752240179599,14.36093827,165.2,165.15,15.02093827]
["bitfinex","SOLUSD",1752240179770,14.36093827,165.2,165.15,14.36093827]
["bitfinex","SOLUSD",1752240179976,0.67,165.19,165.15,14.36093827]
["bitfinex","SOLUSD",1752240180174,0.67,165.18,165.14,14.36093827]
["bitfinex","SOLUSD",1752240180393,1.6041,165.21,165.17,14.36093827]
["bitfinex","SOLUSD",1752240180598,1.6041,165.21,165.17,15.02093827]
["bitfinex","SOLUSD",1752240180966,2.2741,165.21,165.17,0.66]
["bitfinex","SOLUSD",1752240181170,2.2741,165.21,165.15,6.05486971]
["bitfinex","SOLUSD",1752240181171,0.67,165.2,165.16,14.36093827]
["bitfinex","SOLUSD",1752240181583,15.96503827,165.21,165.16,15.02093827]
["bitfinex","SOLUSD",1752240181872,16.63503827,165.21,165.16,15.02093827]
["bitfinex","SOLUSD",1752240182195,15.96503827,165.21,165.16,15.02093827]
["bitfinex","SOLUSD",1752240182400,0.67,165.2,165.16,15.02093827]
["bitfinex","SOLUSD",1752240182597,15.03093827,165.19,165.15,14.36093827]
["bitfinex","SOLUSD",1752240183196,0.67,165.18,165.15,14.36093827]
["bitfinex","SOLUSD",1752240183374,0.67,165.18,165.14,15.02093827]
["bitfinex","SOLUSD",1752240183580,15.03093827,165.2,165.15,14.36093827]
["bitfinex","SOLUSD",1752240183780,0.67,165.19,165.15,14.36093827]
["bitfinex","SOLUSD",1752240184090,1.6041,165.21,165.17,14.36093827]
["bitfinex","SOLUSD",1752240184278,1.6041,165.21,165.17,15.02093827]
["bitfinex","SOLUSD",1752240184595,2.2741,165.21,165.17,15.02093827]
["bitfinex","SOLUSD",1752240185502,14.36093827,165.25,165.2,14.36093827]
["bitfinex","SOLUSD",1752240185689,0.67,165.24,165.19,14.36093827]
["bitfinex","SOLUSD",1752240186009,0.67,165.23,165.19,14.36093827]
["bitfinex","SOLUSD",1752240187077,0.67,165.23,165.19,15.02093827]
["bitfinex","SOLUSD",1752240187284,14.36093827,165.24,165.19,15.02093827]
["bitfinex","SOLUSD",1752240187485,0.67,165.24,165.2,14.36093827]
["bitfinex","SOLUSD",1752240187680,16.63053827,165.26,165.21,14.36093827]
["bitfinex","SOLUSD",1752240187895,16.63053827,165.26,165.23,14.36093827]
["bitfinex","SOLUSD",1752240187896,1.5996,165.26,165.23,14.36093827]
["bitfinex","SOLUSD",1752240188078,0.2,165.28,165.25,14.36093827]
["bitfinex","SOLUSD",1752240189001,0.2,165.28,165.25,15.02093827]
["bitfinex","SOLUSD",1752240189406,0.2,165.28,165.26,14.36093827]
["bitfinex","SOLUSD",1752240190289,0.2,165.28,165.26,15.02093827]
["bitfinex","SOLUSD",1752240190611,0.2,165.28,165.27,15.02093827]
["bitfinex","SOLUSD",1752240190813,0.2,165.28,165.27,14.36093827]
["bitfinex","SOLUSD",1752240190986,0.87,165.28,165.25,14.36093827]
["bitfinex","SOLUSD",1752240191306,0.2,165.28,165.25,14.36093827]
["bitfinex","SOLUSD",1752240191509,0.2,165.28,165.25,15.02093827]
["bitfinex","SOLUSD",1752240191686,0.2,165.28,165.25,14.36093827]
["bitfinex","SOLUSD",1752240191885,0.2,165.28,165.25,15.02093827]
["bitfinex","SOLUSD",1752240193318,0.2,165.28,165.27,20.41164317]
["bitfinex","SOLUSD",1752240193503,0.2,165.28,165.26,0.66]
["bitfinex","SOLUSD",1752240193700,0.2,165.28,165.27,14.36093827]
["bitfinex","SOLUSD",1752240195516,0.2,165.28,165.27,15.02093827]
["bitfinex","SOLUSD",1752240195815,0.2,165.28,165.27,21.07164317]
["bitfinex","SOLUSD",1752240197992,0.2,165.28,165.27,14.36093827]
["bitfinex","SOLUSD",1752240198201,0.2,165.28,165.25,0.66]
["bitfinex","SOLUSD",1752240198402,0.2,165.28,165.25,14.36093827]
["bitfinex","SOLUSD",1752240198799,0.2,165.28,165.27,14.36093827]
["bitfinex","SOLUSD",1752240199331,0.2,165.28,165.27,15.02093827]
["bitfinex","SOLUSD",1752240200220,0.2,165.28,165.27,21.07164317]
["bitfinex","SOLUSD",1752240200591,0.2,165.28,165.27,15.02093827]
["bitfinex","SOLUSD",1752240201021,0.2,165.28,165.27,21.07164317]
["bitfinex","SOLUSD",1752240202931,0.2,165.28,165.27,15.51104019]
["bitfinex","SOLUSD",1752240204022,0.2,165.28,165.27,47.25104019]
["bitfinex","SOLUSD",1752240204231,0.2,165.28,165.27,41.20033529]
["bitfinex","SOLUSD",1752240204795,0.2,165.28,165.27,47.25104019]
["bitfinex","SOLUSD",1752240205002,0.2,165.28,165.27,137.15104019]
["bitfinex","SOLUSD",1752240205422,0.2,165.28,165.27,47.25104019]
["bitfinex","SOLUSD",1752240206605,0.2,165.28,165.27,38.4507049]
["bitfinex","SOLUSD",1752240206806,0.2,165.28,165.27,47.25104019]
["bitfinex","SOLUSD",1752240207619,0.2,165.28,165.27,47.85611068]
["bitfinex","SOLUSD",1752240208423,0.03,165.29,165.27,47.85611068]
["bitfinex","SOLUSD",1752240208616,0.03,165.29,165.28,9.49033529]
["bitfinex","SOLUSD",1752240208801,0.2,165.34,165.28,9.49033529]
["bitfinex","SOLUSD",1752240209007,0.2,165.34,165.33,8.80033529]
["bitfinex","SOLUSD",1752240209226,0.2,165.34,165.32,31.72]
["bitfinex","SOLUSD",1752240209416,0.86,165.34,165.32,40.52033529]
["bitfinex","SOLUSD",1752240209936,0.2,165.34,165.33,8.80033529]
["bitfinex","SOLUSD",1752240210516,0.86,165.34,165.32,40.52033529]
["bitfinex","SOLUSD",1752240210716,0.86,165.34,165.32,31.72]
["bitfinex","SOLUSD",1752240210915,0.86,165.34,165.31,8.80033529]
["bitfinex","SOLUSD",1752240211110,0.2,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240211415,0.86,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240212135,0.66,165.33,165.3,8.80033529]
["bitfinex","SOLUSD",1752240212311,0.66,165.32,165.29,130.42033529]
["bitfinex","SOLUSD",1752240212512,0.66,165.32,165.29,40.52033529]
["bitfinex","SOLUSD",1752240213136,0.86,165.34,165.3,8.80033529]
["bitfinex","SOLUSD",1752240213538,0.2,165.34,165.3,8.80033529]
["bitfinex","SOLUSD",1752240213738,0.66,165.33,165.3,8.80033529]
["bitfinex","SOLUSD",1752240213934,0.66,165.32,165.29,40.52033529]
["bitfinex","SOLUSD",1752240214244,0.66,165.32,165.29,8.80033529]
["bitfinex","SOLUSD",1752240214738,0.2,165.34,165.31,8.80033529]
["bitfinex","SOLUSD",1752240214938,0.2,165.34,165.33,8.80033529]
["bitfinex","SOLUSD",1752240215539,0.2,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240216233,0.2,165.34,165.32,9.49033529]
["bitfinex","SOLUSD",1752240216832,0.2,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240217123,0.2,165.34,165.3,32.41]
["bitfinex","SOLUSD",1752240217429,0.86,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240218643,0.2,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240220232,0.2,165.34,165.32,9.49033529]
["bitfinex","SOLUSD",1752240220533,0.2,165.34,165.33,9.49033529]
["bitfinex","SOLUSD",1752240221861,0.2,165.34,165.33,41.19033529]
["bitfinex","SOLUSD",1752240223138,0.2,165.34,165.33,40.50033529]
["bitfinex","SOLUSD",1752240223342,0.2,165.34,165.31,41.19033529]
["bitfinex","SOLUSD",1752240223537,0.2,165.34,165.32,9.49033529]
["bitfinex","SOLUSD",1752240223737,0.2,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240224352,0.2,165.34,165.31,32.39]
["bitfinex","SOLUSD",1752240224539,0.2,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240226139,0.2,165.34,165.31,31.7]
["bitfinex","SOLUSD",1752240226336,0.2,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240226651,0.2,165.34,165.33,8.80033529]
["bitfinex","SOLUSD",1752240228633,9.00033529,165.34,165.23,7.03298133]
["bitfinex","SOLUSD",1752240228838,8.80033529,165.31,165.26,8.80033529]
["bitfinex","SOLUSD",1752240229041,8.80033529,165.31,165.25,40.50033529]
["bitfinex","SOLUSD",1752240229238,6.1704,165.33,165.25,40.50033529]
["bitfinex","SOLUSD",1752240229539,8.80033529,165.31,165.26,8.80033529]
["bitfinex","SOLUSD",1752240231154,8.80033529,165.3,165.25,46.55162822]
["bitfinex","SOLUSD",1752240232738,8.80033529,165.31,165.26,8.80033529]
["bitfinex","SOLUSD",1752240232976,14.97073529,165.33,165.28,8.80033529]
["bitfinex","SOLUSD",1752240234952,0.2,165.34,165.31,8.80033529]
["bitfinex","SOLUSD",1752240235155,0.2,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240236283,0.2,165.34,165.3,8.80033529]
["bitfinex","SOLUSD",1752240236458,0.2,165.34,165.26,6.05107103]
["bitfinex","SOLUSD",1752240236660,8.80033529,165.33,165.28,8.80033529]
["bitfinex","SOLUSD",1752240236962,8.80033529,165.33,165.27,31.7]
["bitfinex","SOLUSD",1752240237175,9.00033529,165.34,165.29,8.80033529]
["bitfinex","SOLUSD",1752240237685,8.80033529,165.33,165.28,8.80033529]
["bitfinex","SOLUSD",1752240237887,8.80033529,165.32,165.27,40.50033529]
["bitfinex","SOLUSD",1752240238356,8.80033529,165.32,165.27,46.55102947]
["bitfinex","SOLUSD",1752240238786,0.2,165.34,165.3,8.80033529]
["bitfinex","SOLUSD",1752240238971,0.2,165.34,165.31,8.80033529]
["bitfinex","SOLUSD",1752240239664,0.2,165.34,165.31,14.84954735]
["bitfinex","SOLUSD",1752240239968,0.2,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240240352,0.2,165.34,165.28,6.05033881]
["bitfinex","SOLUSD",1752240240579,0.2,165.34,165.32,8.80033529]
["bitfinex","SOLUSD",1752240241157,0.2,165.34,165.33,14.84884433]
["bitfinex","SOLUSD",1752240241388,0.2,165.34,165.33,8.80033529]
["bitfinex","SOLUSD",1752240242475,0.2,165.34,165.33,17.60067058]
["bitfinex","SOLUSD",1752240242682,0.03,165.35,165.33,17.60067058]
["bitfinex","SOLUSD",1752240242980,0.03,165.35,165.34,8.80033529]
["bitfinex","SOLUSD",1752240243168,0.03,165.35,165.34,14.84847851]
["bitfinex","SOLUSD",1752240243371,0.03,165.35,165.34,46.52847851]
["bitfinex","SOLUSD",1752240244978,0.03,165.35,165.34,40.48033529]
["bitfinex","SOLUSD",1752240245383,0.03,165.35,165.33,8.80033529]
["bitfinex","SOLUSD",1752240246288,0.03,165.35,165.32,31.68]
["bitfinex","SOLUSD",1752240246586,0.03,165.35,165.31,98.70033529]
["bitfinex","SOLUSD",1752240246788,0.03,165.35,165.31,104.74952067]
["bitfinex","SOLUSD",1752240246968,0.03,165.35,165.32,8.80033529]
["bitfinex","SOLUSD",1752240247364,0.03,165.35,165.34,8.80033529]
["bitfinex","SOLUSD",1752240249394,0.03,165.35,165.33,40.48033529]
["bitfinex","SOLUSD",1752240249587,0.03,165.35,165.33,46.52881875]
["bitfinex","SOLUSD",1752240249788,0.03,165.35,165.34,8.80033529]
["bitfinex","SOLUSD",1752240251391,0.03,165.35,165.34,14.84847851]
["bitfinex","SOLUSD",1752240253694,0.03,165.35,165.34,8.80033529]
["bitfinex","SOLUSD",1752240253898,0.03,165.35,165.34,14.84847851]
["bitfinex","SOLUSD",1752240254273,0.03,165.35,165.34,8.80033529]
["bitfinex","SOLUSD",1752240255090,0.03,165.35,165.34,14.84847851]
["bitfinex","SOLUSD",1752240257397,0.03,165.35,165.34,104.74847851]
["bitfinex","SOLUSD",1752240258796,0.03,165.35,165.34,95.94814322]
["bitfinex","SOLUSD",1752240259097,0.03,165.35,165.34,104.74847851]
["bitfinex","SOLUSD",1752240259904,0.2,165.39,165.34,120.47365088]
["bitfinex","SOLUSD",1752240260085,0.2,165.39,165.38,8.80033529]
["bitfinex","SOLUSD",1752240260293,0.2,165.39,165.38,40.46033529]
["bitfinex","SOLUSD",1752240260593,0.03,165.41,165.38,49.86533861]
["bitfinex","SOLUSD",1752240260790,0.03,165.41,165.4,17.60067058]
["bitfinex","SOLUSD",1752240260976,0.2,165.45,165.4,49.8652655]
["bitfinex","SOLUSD",1752240261181,0.2,165.45,165.44,8.80033529]
["bitfinex","SOLUSD",1752240261380,0.2,165.45,165.44,40.46033529]
["bitfinex","SOLUSD",1752240262288,0.2,165.45,165.44,31.66]
["bitfinex","SOLUSD",1752240262486,0.2,165.45,165.44,40.46033529]
["bitfinex","SOLUSD",1752240263202,0.2,165.45,165.44,46.50482271]
["bitfinex","SOLUSD",1752240267695,0.2,165.45,165.44,48.16992271]
["bitfinex","SOLUSD",1752240269698,0.2,165.45,165.44,46.50482271]
["bitfinex","SOLUSD",1752240271901,0.06,165.46,165.44,46.50482271]
["bitfinex","SOLUSD",1752240272105,0.06,165.46,165.45,8.80033529]
["bitfinex","SOLUSD",1752240272294,0.06,165.46,165.45,14.84445738]
["bitfinex","SOLUSD",1752240273092,0.2,165.51,165.45,69.58012054]
["bitfinex","SOLUSD",1752240273393,0.2,165.51,165.5,17.60067058]
["bitfinex","SOLUSD",1752240273585,0.2,165.51,165.5,40.42033529]
["bitfinex","SOLUSD",1752240274089,0.2,165.51,165.5,49.22067058]
["bitfinex","SOLUSD",1752240274438,0.2,165.51,165.5,55.26296665]
["bitfinex","SOLUSD",1752240274722,0.2,165.51,165.5,46.46263136]
["bitfinex","SOLUSD",1752240275590,0.2,165.51,165.5,55.26296665]
["bitfinex","SOLUSD",1752240275788,0.2,165.52,165.5,55.86719625]
["bitfinex","SOLUSD",1752240276093,0.2,165.56,165.51,17.60067058]
["bitfinex","SOLUSD",1752240276406,0.2,165.58,165.56,6.0401063]
["bitfinex","SOLUSD",1752240276601,0.2,165.58,165.57,40.40033529]
["bitfinex","SOLUSD",1752240278313,0.2,165.63,165.57,40.40033529]
["bitfinex","SOLUSD",1752240278507,0.2,165.63,165.62,14.83825341]
["bitfinex","SOLUSD",1752240278710,0.2,165.63,165.62,46.43825341]
["bitfinex","SOLUSD",1752240279511,0.2,165.63,165.62,40.40033529]
["bitfinex","SOLUSD",1752240279707,0.2,165.63,165.62,46.43825341]
["bitfinex","SOLUSD",1752240279896,0.2,165.63,165.62,8.80033529]
["bitfinex","SOLUSD",1752240280101,0.2,165.63,165.62,31.6]
["bitfinex","SOLUSD",1752240281805,0.2,165.63,165.62,40.40033529]
["bitfinex","SOLUSD",1752240282129,1.5224,165.73,165.62,31.6]
["bitfinex","SOLUSD",1752240282303,1.5224,165.73,165.63,0.60375535]
["bitfinex","SOLUSD",1752240282509,1.5224,165.73,165.67,8.80033529]
["bitfinex","SOLUSD",1752240282714,1.5224,165.73,165.67,40.38033529]
["bitfinex","SOLUSD",1752240282998,1.5224,165.73,165.67,31.58]
["bitfinex","SOLUSD",1752240283218,1.5224,165.73,165.67,45.84875788]
["bitfinex","SOLUSD",1752240284608,6.1897,165.75,165.67,51.88485373]
["bitfinex","SOLUSD",1752240284913,20.45845788,165.75,165.67,51.88485373]
["bitfinex","SOLUSD",1752240285116,12.2229613,165.75,165.67,45.84875788]
["bitfinex","SOLUSD",1752240285308,6.1897,165.75,165.67,37.61609585]
["bitfinex","SOLUSD",1752240285504,20.45845788,165.75,165.67,51.88485373]
["bitfinex","SOLUSD",1752240285700,14.26875788,165.74,165.67,45.84875788]
["bitfinex","SOLUSD",1752240285898,14.26875788,165.73,165.67,46.22875788]
["bitfinex","SOLUSD",1752240286114,12.22293993,165.75,165.67,46.22875788]
["bitfinex","SOLUSD",1752240286305,12.22293993,165.75,165.61,6.03828271]
["bitfinex","SOLUSD",1752240286495,15.92065788,165.7,165.65,14.26875788]
["bitfinex","SOLUSD",1752240286803,15.92065788,165.7,165.66,31.96]
["bitfinex","SOLUSD",1752240287317,21.95568345,165.7,165.66,31.96]
["bitfinex","SOLUSD",1752240287493,15.92065788,165.7,165.66,31.96]
["bitfinex","SOLUSD",1752240287993,14.26875788,165.69,165.66,31.96]
["bitfinex","SOLUSD",1752240288491,1.6519,165.7,165.65,46.20875788]
["bitfinex","SOLUSD",1752240288695,1.6519,165.7,165.67,14.26875788]
["bitfinex","SOLUSD",1752240288998,0.06,165.72,165.67,31.94]
["bitfinex","SOLUSD",1752240289194,0.06,165.72,165.67,46.20875788]
["bitfinex","SOLUSD",1752240290933,0.06,165.72,165.67,31.94]
["bitfinex","SOLUSD",1752240291101,0.06,165.72,165.67,46.20875788]
["bitfinex","SOLUSD",1752240291431,0.06,165.72,165.67,31.94]
["bitfinex","SOLUSD",1752240291611,0.06,165.72,165.67,46.20875788]
["bitfinex","SOLUSD",1752240291809,14.26875788,165.71,165.67,31.94]
["bitfinex","SOLUSD",1752240292318,14.26875788,165.71,165.67,46.20875788]
["bitfinex","SOLUSD",1752240292724,14.26875788,165.71,165.67,31.94]
["bitfinex","SOLUSD",1752240292903,14.32875788,165.72,165.67,46.20875788]
["bitfinex","SOLUSD",1752240293927,14.26875788,165.71,165.67,31.94]
["bitfinex","SOLUSD",1752240294122,14.26875788,165.71,165.67,46.20875788]
["bitfinex","SOLUSD",1752240294618,0.06,165.72,165.67,46.20875788]
["bitfinex","SOLUSD",1752240295010,0.06,165.72,165.67,52.24485373]
["bitfinex","SOLUSD",1752240295805,0.06,165.72,165.67,37.97609585]
["bitfinex","SOLUSD",1752240297642,0.06,165.72,165.67,52.24485373]
["bitfinex","SOLUSD",1752240297810,0.06,165.72,165.71,14.26875788]
["bitfinex","SOLUSD",1752240298130,0.06,165.72,165.71,46.24875788]
["bitfinex","SOLUSD",1752240298328,0.06,165.72,165.71,31.98]
["bitfinex","SOLUSD",1752240298629,0.06,165.72,165.71,46.24875788]
["bitfinex","SOLUSD",1752240299531,0.06,165.72,165.71,52.2833967]
["bitfinex","SOLUSD",1752240300248,7.7067,165.79,165.71,67.36999376]
["bitfinex","SOLUSD",1752240300402,9.7114,165.83,165.78,14.26875788]
["bitfinex","SOLUSD",1752240300602,9.7114,165.83,165.81,14.26875788]
["bitfinex","SOLUSD",1752240300841,15.74182754,165.83,165.81,31.98]
["bitfinex","SOLUSD",1752240301123,9.7114,165.83,165.81,31.98]
["bitfinex","SOLUSD",1752240301330,23.98015788,165.83,165.77,31.98]
["bitfinex","SOLUSD",1752240301523,9.7114,165.83,165.79,14.26875788]
["bitfinex","SOLUSD",1752240301723,9.7114,165.83,165.8,14.26875788]
["bitfinex","SOLUSD",1752240303026,3.5,165.83,165.82,14.26875788]
["bitfinex","SOLUSD",1752240303231,3.5,165.83,165.81,31.98]
["bitfinex","SOLUSD",1752240303540,3.5,165.83,165.82,14.26875788]
["bitfinex","SOLUSD",1752240305608,3.5,165.83,165.82,20.2993935]
["bitfinex","SOLUSD",1752240306828,0.06,165.84,165.82,20.2993935]
["bitfinex","SOLUSD",1752240307028,0.06,165.84,165.83,14.26875788]
["bitfinex","SOLUSD",1752240307232,0.2,165.85,165.84,14.26875788]
["bitfinex","SOLUSD",1752240307731,0.2,165.85,165.84,23.3762315]
["bitfinex","SOLUSD",1752240308850,0.2,165.85,165.84,17.34632316]
["bitfinex","SOLUSD",1752240309034,0.2,165.85,165.84,3.07756528]
["bitfinex","SOLUSD",1752240310241,14.46875788,165.85,165.84,3.07756528]
["bitfinex","SOLUSD",1752240310447,22.04440264,165.85,165.84,3.07756528]
["bitfinex","SOLUSD",1752240311027,22.04440264,165.85,165.72,14.26875788]
["bitfinex","SOLUSD",1752240311028,14.26875788,165.77,165.72,14.26875788]
["bitfinex","SOLUSD",1752240311336,14.26875788,165.75,165.7,14.26875788]
["bitfinex","SOLUSD",1752240311548,14.26875788,165.76,165.71,14.26875788]
["bitfinex","SOLUSD",1752240311717,6.1137,165.84,165.71,14.26875788]
["bitfinex","SOLUSD",1752240311917,15.07749834,165.81,165.71,14.26875788]
["bitfinex","SOLUSD",1752240312241,15.07749834,165.81,165.68,3.555658]
["bitfinex","SOLUSD",1752240312242,14.26875788,165.72,165.68,3.555658]
["bitfinex","SOLUSD",1752240312426,14.26875788,165.71,165.68,3.555658]
["bitfinex","SOLUSD",1752240313219,14.26875788,165.77,165.68,3.555658]
["bitfinex","SOLUSD",1752240313526,14.26875788,165.72,165.68,3.555658]
["bitfinex","SOLUSD",1752240313941,14.26875788,165.71,165.68,3.555658]
["bitfinex","SOLUSD",1752240314233,6.03281853,165.76,165.68,3.555658]
["bitfinex","SOLUSD",1752240314543,14.26875788,165.73,165.68,17.82441588]
["bitfinex","SOLUSD",1752240315932,14.26875788,165.73,165.68,3.555658]
["bitfinex","SOLUSD",1752240316141,14.26875788,165.73,165.68,17.82441588]
["bitfinex","SOLUSD",1752240316722,14.26875788,165.74,165.69,14.26875788]
["bitfinex","SOLUSD",1752240317125,14.26875788,165.73,165.68,17.82441588]
["bitfinex","SOLUSD",1752240317921,14.26875788,165.73,165.68,23.86009599]
["bitfinex","SOLUSD",1752240318133,14.26875788,165.74,165.69,14.26875788]
["bitfinex","SOLUSD",1752240318724,6.03253124,165.77,165.69,14.26875788]
["bitfinex","SOLUSD",1752240319055,14.26875788,165.74,165.69,14.26875788]
["bitfinex","SOLUSD",1752240319752,14.26875788,165.73,165.68,3.555658]
["bitfinex","SOLUSD",1752240319915,14.26875788,165.71,165.68,3.555658]
["bitfinex","SOLUSD",1752240320633,1.6041,165.75,165.68,3.555658]
["bitfinex","SOLUSD",1752240320837,14.26875788,165.71,165.68,3.555658]
["bitfinex","SOLUSD",1752240321034,14.26875788,165.7,165.68,3.555658]
["bitfinex","SOLUSD",1752240321215,1.6041,165.75,165.68,3.555658]
["bitfinex","SOLUSD",1752240321216,14.26875788,165.69,165.68,3.555658]
["bitfinex","SOLUSD",1752240321420,1.6041,165.75,165.68,3.555658]
["bitfinex","SOLUSD",1752240321721,14.26875788,165.69,165.68,3.555658]
["bitfinex","SOLUSD",1752240322435,20.30412513,165.69,165.68,3.555658]
["bitfinex","SOLUSD",1752240322836,20.30412513,165.69,165.64,0.03]
["bitfinex","SOLUSD",1752240323043,14.26875788,165.67,165.64,0.03]
["bitfinex","SOLUSD",1752240323233,14.26875788,165.66,165.64,0.03]
["bitfinex","SOLUSD",1752240323847,14.26875788,165.65,165.64,0.03]
["bitfinex","SOLUSD",1752240324532,14.26875788,165.68,165.64,0.03]
["bitfinex","SOLUSD",1752240324861,14.26875788,165.71,165.64,0.03]
["bitfinex","SOLUSD",1752240325059,14.26875788,165.72,165.67,14.26875788]
["bitfinex","SOLUSD",1752240325432,14.26875788,165.73,165.68,14.26875788]
["bitfinex","SOLUSD",1752240326042,14.26875788,165.74,165.69,14.26875788]
["bitfinex","SOLUSD",1752240326232,1.6041,165.75,165.69,14.26875788]
["bitfinex","SOLUSD",1752240326548,1.6041,165.75,165.7,14.26875788]
["bitfinex","SOLUSD",1752240326726,14.26875788,165.74,165.7,14.26875788]
["bitfinex","SOLUSD",1752240326926,15.87285788,165.75,165.7,14.26875788]
["bitfinex","SOLUSD",1752240327426,14.26875788,165.74,165.7,14.26875788]
["bitfinex","SOLUSD",1752240327950,14.26875788,165.71,165.64,0.03]
["bitfinex","SOLUSD",1752240328138,14.26875788,165.7,165.66,14.26875788]
["bitfinex","SOLUSD",1752240328533,7.6374053,165.75,165.68,14.26875788]
["bitfinex","SOLUSD",1752240328733,14.26875788,165.73,165.68,14.26875788]
["bitfinex","SOLUSD",1752240328941,7.6374053,165.75,165.68,14.26875788]
["bitfinex","SOLUSD",1752240329253,14.26875788,165.73,165.64,0.03]
["bitfinex","SOLUSD",1752240329433,14.26875788,165.73,165.68,14.26875788]
["bitfinex","SOLUSD",1752240330049,7.63738603,165.75,165.68,14.26875788]
["bitfinex","SOLUSD",1752240330439,14.26875788,165.74,165.69,14.26875788]
["bitfinex","SOLUSD",1752240330648,14.26875788,165.73,165.68,14.29875788]
["bitfinex","SOLUSD",1752240330852,14.26875788,165.7,165.68,0.03]
["bitfinex","SOLUSD",1752240331340,14.26875788,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240332035,20.30412513,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240336940,6.03536725,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240337140,20.30412513,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240341834,14.26875788,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240342344,6.03439536,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752240342651,14.26875788,165.7,165.68,0.03]
["bitfinex","SOLUSD",1752240343048,14.26875788,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240343246,14.26875788,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752240343954,14.26875788,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240344558,6.03404751,165.73,165.68,0.03]
["bitfinex","SOLUSD",1752240344860,46.08875788,165.74,165.69,14.26875788]
["bitfinex","SOLUSD",1752240345439,31.82,165.74,165.69,14.26875788]
["bitfinex","SOLUSD",1752240345763,14.26875788,165.76,165.71,14.26875788]
["bitfinex","SOLUSD",1752240346361,14.26875788,165.75,165.7,14.26875788]
["bitfinex","SOLUSD",1752240346865,14.26875788,165.75,165.69,6.03519751]
["bitfinex","SOLUSD",1752240346866,6.03267593,165.77,165.71,14.26875788]
["bitfinex","SOLUSD",1752240347163,14.26875788,165.77,165.72,14.26875788]
["bitfinex","SOLUSD",1752240347378,14.26875788,165.77,165.69,6.03519751]
["bitfinex","SOLUSD",1752240347670,14.26875788,165.77,165.72,14.26875788]
["bitfinex","SOLUSD",1752240348745,31.78,165.78,165.73,14.26875788]
["bitfinex","SOLUSD",1752240348946,14.26875788,165.74,165.68,2.12429957]
["bitfinex","SOLUSD",1752240349266,14.26875788,165.73,165.68,16.39305745]
["bitfinex","SOLUSD",1752240349648,31.74,165.77,165.68,8.15994631]
["bitfinex","SOLUSD",1752240349869,14.26875788,165.73,165.68,22.42870419]
["bitfinex","SOLUSD",1752240350070,31.74,165.77,165.68,22.42870419]
["bitfinex","SOLUSD",1752240350366,14.26875788,165.73,165.68,22.42870419]
["bitfinex","SOLUSD",1752240350568,14.26875788,165.73,165.68,16.39305745]
["bitfinex","SOLUSD",1752240350943,6.03330451,165.75,165.68,16.39305745]
["bitfinex","SOLUSD",1752240351143,14.26875788,165.73,165.68,22.42861987]
["bitfinex","SOLUSD",1752240351444,14.26875788,165.73,165.69,14.26875788]
["bitfinex","SOLUSD",1752240351980,14.26875788,165.74,165.69,14.26875788]
["bitfinex","SOLUSD",1752240352762,14.26875788,165.73,165.69,14.26875788]
["bitfinex","SOLUSD",1752240354668,14.26875788,165.74,165.69,20.30390635]
["bitfinex","SOLUSD",1752240354855,14.26875788,165.76,165.71,14.26875788]
["bitfinex","SOLUSD",1752240355460,46.00875788,165.77,165.72,14.26875788]
["bitfinex","SOLUSD",1752240355963,37.77253109,165.77,165.68,16.39305745]
["bitfinex","SOLUSD",1752240356169,14.26875788,165.72,165.68,2.12429957]
["bitfinex","SOLUSD",1752240356470,14.26875788,165.69,165.68,2.12429957]
["bitfinex","SOLUSD",1752240356660,14.26875788,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240356861,31.66,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752240356862,6.03463882,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240357062,37.69435893,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752240357258,31.66,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752240357463,14.26875788,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240357773,31.66,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752240357977,14.26875788,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240359189,14.26875788,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240360880,20.30412513,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240361391,6.03477292,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240361554,14.26875788,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240361756,45.92875788,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752240361958,1.511,165.76,165.7,14.26875788]
["bitfinex","SOLUSD",1752240362160,1.511,165.76,165.71,14.26875788]
["bitfinex","SOLUSD",1752240362161,6.0331825,165.75,165.71,14.26875788]
["bitfinex","SOLUSD",1752240362385,14.26875788,165.74,165.69,14.26875788]
["bitfinex","SOLUSD",1752240362587,14.26875788,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240362757,20.30339774,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240363088,6.03440073,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752240363385,14.26875788,165.73,165.68,14.29875788]
["bitfinex","SOLUSD",1752240363580,14.26875788,165.74,165.69,14.26875788]
["bitfinex","SOLUSD",1752240364183,14.26875788,165.73,165.68,14.29875788]
["bitfinex","SOLUSD",1752240364389,14.26875788,165.74,165.69,14.26875788]
["bitfinex","SOLUSD",1752240364755,6.03391057,165.73,165.69,14.26875788]
["bitfinex","SOLUSD",1752240364957,20.30266845,165.73,165.68,14.29875788]
["bitfinex","SOLUSD",1752240365156,6.03391057,165.73,165.68,14.29875788]
["bitfinex","SOLUSD",1752240365374,20.30266845,165.73,165.68,14.29875788]
["bitfinex","SOLUSD",1752240365566,14.26875788,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752240365889,14.26875788,165.72,165.68,14.29875788]
["bitfinex","SOLUSD",1752240366072,20.30266845,165.73,165.68,14.29875788]
["bitfinex","SOLUSD",1752240367070,21.11486486,165.76,165.68,14.29875788]
["bitfinex","SOLUSD",1752240367370,14.26875788,165.73,165.68,14.29875788]
["bitfinex","SOLUSD",1752240368882,14.26875788,165.73,165.68,0.03]
["bitfinex","SOLUSD",1752240369083,14.26875788,165.73,165.68,14.29875788]
["bitfinex","SOLUSD",1752240369884,20.30157641,165.76,165.7,14.26875788]
["bitfinex","SOLUSD",1752240370055,14.26875788,165.75,165.7,14.26875788]
["bitfinex","SOLUSD",1752240370579,14.26875788,165.75,165.68,6.06571061]
["bitfinex","SOLUSD",1752240370884,14.26875788,165.75,165.68,0.03]
["bitfinex","SOLUSD",1752240371070,14.26875788,165.75,165.7,14.26875788]
["bitfinex","SOLUSD",1752240371785,20.30198986,165.75,165.7,14.26875788]
["bitfinex","SOLUSD",1752240372585,6.03291478,165.76,165.71,14.26875788]
["bitfinex","SOLUSD",1752240372882,14.26875788,165.75,165.7,14.26875788]
["bitfinex","SOLUSD",1752240374511,37.65258811,165.77,165.68,89.93]
["bitfinex","SOLUSD",1752240374512,14.26875788,165.71,165.68,89.93]
["bitfinex","SOLUSD",1752240374802,6.03354651,165.74,165.68,89.93]
["bitfinex","SOLUSD",1752240374803,14.26875788,165.72,165.68,89.93]
["bitfinex","SOLUSD",1752240375397,14.26875788,165.71,165.68,89.93]
["bitfinex","SOLUSD",1752240375692,14.26875788,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240375912,14.26875788,165.7,165.68,0.03]
["bitfinex","SOLUSD",1752240376306,14.26875788,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240376506,31.62,165.73,165.68,0.03]
["bitfinex","SOLUSD",1752240376507,14.26875788,165.7,165.68,0.03]
["bitfinex","SOLUSD",1752240377614,6.03281853,165.76,165.68,14.29875788]
["bitfinex","SOLUSD",1752240377819,31.62,165.75,165.69,14.26875788]
["bitfinex","SOLUSD",1752240378196,14.26875788,165.73,165.69,14.26875788]
["bitfinex","SOLUSD",1752240378804,6.03424819,165.73,165.69,14.26875788]
["bitfinex","SOLUSD",1752240378994,20.30300607,165.73,165.68,14.29875788]
["bitfinex","SOLUSD",1752240379187,14.26875788,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752240380012,14.26875788,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240380348,6.03424819,165.73,165.68,0.03]
["bitfinex","SOLUSD",1752240380349,14.26875788,165.72,165.68,0.03]
["bitfinex","SOLUSD",1752240380495,14.26875788,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240381596,20.3035681,165.71,165.68,0.03]
["bitfinex","SOLUSD",1752240382500,14.26875788,165.7,165.68,0.03]
["bitfinex","SOLUSD",1752240382693,14.26875788,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240383298,8.76359262,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240383528,14.79895987,165.69,165.68,0.03]
["bitfinex","SOLUSD",1752240390802,14.79895987,165.69,165.68,1e-08]
["bitfinex","SOLUSD",1752240390803,23.56255249,165.69,165.68,1e-08]
["bitfinex","SOLUSD",1752240390998,38.65097062,165.69,165.64,0.03]
["bitfinex","SOLUSD",1752240391315,8.76359262,165.65,165.64,0.03]
["bitfinex","SOLUSD",1752240391507,14.80041725,165.65,165.64,0.03]
["bitfinex","SOLUSD",1752240391707,63.05917882,165.65,165.59,1.79011848]
["bitfinex","SOLUSD",1752240391906,8.76359262,165.6,165.59,1.79011848]
["bitfinex","SOLUSD",1752240392108,54.2955862,165.65,165.59,1.79011848]
["bitfinex","SOLUSD",1752240392323,8.76359262,165.6,165.59,1.79011848]
["bitfinex","SOLUSD",1752240393427,23.56583258,165.6,165.51,0.1]
["bitfinex","SOLUSD",1752240393601,8.76359262,165.53,165.51,0.1]
["bitfinex","SOLUSD",1752240393809,8.76359262,165.52,165.51,0.1]
["bitfinex","SOLUSD",1752240394930,14.31114979,165.52,165.51,0.1]
["bitfinex","SOLUSD",1752240395522,51.99271576,165.52,165.51,0.1]
["bitfinex","SOLUSD",1752240396221,51.99271576,165.52,165.51,1e-08]
["bitfinex","SOLUSD",1752240396421,51.99271576,165.52,165.47,0.1]
["bitfinex","SOLUSD",1752240396422,6.1258,165.51,165.47,0.1]
["bitfinex","SOLUSD",1752240396621,14.31114979,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240396926,45.95114979,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240397130,31.64,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240397313,45.95114979,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240397626,51.99417613,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240398208,45.95114979,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240399029,14.31114979,165.53,165.47,14.41114979]
["bitfinex","SOLUSD",1752240399333,14.31114979,165.53,165.48,14.31114979]
["bitfinex","SOLUSD",1752240399538,45.95114979,165.54,165.49,14.31114979]
["bitfinex","SOLUSD",1752240399908,6.04014262,165.56,165.51,14.31114979]
["bitfinex","SOLUSD",1752240399909,14.31114979,165.56,165.51,14.31114979]
["bitfinex","SOLUSD",1752240400627,31.64,165.57,165.48,6.04287603]
["bitfinex","SOLUSD",1752240400828,45.95114979,165.57,165.52,14.31114979]
["bitfinex","SOLUSD",1752240402618,51.99103953,165.57,165.52,14.31114979]
["bitfinex","SOLUSD",1752240402828,14.31114979,165.56,165.51,14.31114979]
["bitfinex","SOLUSD",1752240406125,51.99103953,165.57,165.52,14.31114979]
["bitfinex","SOLUSD",1752240407441,51.99103953,165.57,165.47,0.1]
["bitfinex","SOLUSD",1752240407442,14.31114979,165.55,165.5,14.31114979]
["bitfinex","SOLUSD",1752240407735,14.31114979,165.55,165.51,14.31114979]
["bitfinex","SOLUSD",1752240408235,14.31114979,165.56,165.51,14.31114979]
["bitfinex","SOLUSD",1752240408940,20.35130442,165.56,165.48,6.04291654]
["bitfinex","SOLUSD",1752240409124,14.31114979,165.56,165.51,14.31114979]
["bitfinex","SOLUSD",1752240410231,20.35131295,165.56,165.48,6.04291654]
["bitfinex","SOLUSD",1752240410433,20.35131295,165.56,165.51,14.31114979]
["bitfinex","SOLUSD",1752240412937,20.35131295,165.56,165.47,6.14331314]
["bitfinex","SOLUSD",1752240413139,20.35131295,165.56,165.49,14.31114979]
["bitfinex","SOLUSD",1752240413140,14.31114979,165.54,165.49,14.31114979]
["bitfinex","SOLUSD",1752240413437,31.64,165.57,165.47,0.1]
["bitfinex","SOLUSD",1752240413438,14.31114979,165.52,165.47,0.1]
["bitfinex","SOLUSD",1752240413644,14.31114979,165.52,165.47,14.41114979]
["bitfinex","SOLUSD",1752240413830,14.31114979,165.52,165.47,0.1]
["bitfinex","SOLUSD",1752240414029,14.31114979,165.52,165.47,14.41114979]
["bitfinex","SOLUSD",1752240414942,31.64,165.57,165.51,8.77801686]
["bitfinex","SOLUSD",1752240415132,8.77801686,165.56,165.51,8.77801686]
["bitfinex","SOLUSD",1752240415640,40.41801686,165.57,165.52,8.77801686]
["bitfinex","SOLUSD",1752240415820,31.64,165.57,165.53,8.77801686]
["bitfinex","SOLUSD",1752240416025,8.77801686,165.59,165.53,8.77801686]
["bitfinex","SOLUSD",1752240416222,31.64,165.6,165.51,36.46705643]
["bitfinex","SOLUSD",1752240416427,8.77801686,165.62,165.57,8.77801686]
["bitfinex","SOLUSD",1752240416622,8.77801686,165.59,165.54,8.77801686]
["bitfinex","SOLUSD",1752240416833,6.03760651,165.63,165.51,44.22421207]
["bitfinex","SOLUSD",1752240416834,0.06,165.56,165.53,8.77801686]
["bitfinex","SOLUSD",1752240417056,0.06,165.56,165.52,8.77801686]
["bitfinex","SOLUSD",1752240417445,0.06,165.56,165.55,8.77801686]
["bitfinex","SOLUSD",1752240417641,0.06,165.56,165.55,14.81848801]
["bitfinex","SOLUSD",1752240417832,0.06,165.56,165.55,6.04047115]
["bitfinex","SOLUSD",1752240418154,0.06,165.56,165.55,14.81848801]
["bitfinex","SOLUSD",1752240418838,0.06,165.56,165.55,20.33009507]
["bitfinex","SOLUSD",1752240420244,6.03615518,165.67,165.55,49.72089688]
["bitfinex","SOLUSD",1752240420245,14.28962392,165.67,165.55,49.72089688]
["bitfinex","SOLUSD",1752240420444,14.28962392,165.67,165.61,14.28962392]
["bitfinex","SOLUSD",1752240420826,14.28962392,165.67,165.62,14.28962392]
["bitfinex","SOLUSD",1752240421154,14.28962392,165.68,165.62,14.28962392]
["bitfinex","SOLUSD",1752240421345,14.28962392,165.67,165.62,14.28962392]
["bitfinex","SOLUSD",1752240422038,6.03548116,165.69,165.62,14.28962392]
["bitfinex","SOLUSD",1752240422238,14.28962392,165.67,165.62,14.28962392]
["bitfinex","SOLUSD",1752240422623,14.28962392,165.66,165.59,31.64]
["bitfinex","SOLUSD",1752240422830,14.28962392,165.66,165.55,14.28962392]
["bitfinex","SOLUSD",1752240422831,14.28962392,165.6,165.55,14.28962392]
["bitfinex","SOLUSD",1752240423043,14.28962392,165.59,165.54,45.92962392]
["bitfinex","SOLUSD",1752240423647,6.2694,165.64,165.54,31.64]
["bitfinex","SOLUSD",1752240423848,14.28962392,165.59,165.54,45.92962392]
["bitfinex","SOLUSD",1752240424052,14.28962392,165.6,165.55,14.28962392]
["bitfinex","SOLUSD",1752240425545,14.28962392,165.59,165.54,45.92962392]
["bitfinex","SOLUSD",1752240425738,14.28962392,165.58,165.54,31.64]
["bitfinex","SOLUSD",1752240426248,14.28962392,165.57,165.54,31.64]
["bitfinex","SOLUSD",1752240426654,7.65577375,165.62,165.54,31.64]
["bitfinex","SOLUSD",1752240426831,14.28962392,165.57,165.54,31.64]
["bitfinex","SOLUSD",1752240427232,14.28962392,165.58,165.54,31.64]
["bitfinex","SOLUSD",1752240427945,7.65577375,165.62,165.54,31.64]
["bitfinex","SOLUSD",1752240428258,14.28962392,165.58,165.54,31.64]
["bitfinex","SOLUSD",1752240429647,14.28962392,165.57,165.54,31.64]
["bitfinex","SOLUSD",1752240430041,14.28962392,165.58,165.54,31.64]
["bitfinex","SOLUSD",1752240430352,14.28962392,165.58,165.54,45.92962392]
["bitfinex","SOLUSD",1752240431067,6.2694,165.64,165.56,14.28962392]
["bitfinex","SOLUSD",1752240431278,6.03682463,165.65,165.57,14.28962392]
["bitfinex","SOLUSD",1752240431561,14.28962392,165.63,165.58,14.28962392]
["bitfinex","SOLUSD",1752240431742,14.28962392,165.63,165.58,104.18962392]
["bitfinex","SOLUSD",1752240431944,14.28962392,165.64,165.59,14.28962392]
["bitfinex","SOLUSD",1752240432143,20.32614112,165.66,165.58,121.54]
["bitfinex","SOLUSD",1752240432365,14.28962392,165.63,165.58,135.82962392]
["bitfinex","SOLUSD",1752240432565,14.28962392,165.62,165.58,89.9]
["bitfinex","SOLUSD",1752240432872,14.28962392,165.63,165.58,14.28962392]
["bitfinex","SOLUSD",1752240433160,14.28962392,165.64,165.59,14.28962392]
["bitfinex","SOLUSD",1752240433350,14.28962392,165.63,165.58,14.28962392]
["bitfinex","SOLUSD",1752240433753,14.28962392,165.64,165.59,14.28962392]
["bitfinex","SOLUSD",1752240436270,14.28962392,165.64,165.59,20.32861603]
["bitfinex","SOLUSD",1752240436768,14.28962392,165.64,165.59,14.28962392]
["bitfinex","SOLUSD",1752240437458,14.28962392,165.65,165.6,14.28962392]
["bitfinex","SOLUSD",1752240438165,14.28962392,165.64,165.59,104.18962392]
["bitfinex","SOLUSD",1752240438872,14.28962392,165.63,165.59,89.9]
["bitfinex","SOLUSD",1752240439168,8.76844762,165.63,165.59,89.9]
["bitfinex","SOLUSD",1752240439465,8.76844762,165.64,165.59,98.66844762]
["bitfinex","SOLUSD",1752240439961,8.76844762,165.63,165.59,89.9]
["bitfinex","SOLUSD",1752240440340,8.76844762,165.62,165.59,89.9]
["bitfinex","SOLUSD",1752240440543,8.76844762,165.61,165.58,31.62]
["bitfinex","SOLUSD",1752240440753,6.03670933,165.66,165.58,31.62]
["bitfinex","SOLUSD",1752240440960,8.76844762,165.61,165.56,8.79844762]
["bitfinex","SOLUSD",1752240441160,8.76844762,165.62,165.57,8.76844762]
["bitfinex","SOLUSD",1752240441364,8.76844762,165.63,165.58,8.76844762]
["bitfinex","SOLUSD",1752240441566,8.76844762,165.61,165.57,89.9]
["bitfinex","SOLUSD",1752240441782,8.76844762,165.59,165.56,89.93]
["bitfinex","SOLUSD",1752240442282,8.76844762,165.6,165.56,89.93]
["bitfinex","SOLUSD",1752240443160,8.76844762,165.61,165.56,98.69844762]
["bitfinex","SOLUSD",1752240443572,8.76844762,165.59,165.56,89.93]
["bitfinex","SOLUSD",1752240443780,6.03830365,165.61,165.56,89.93]
["bitfinex","SOLUSD",1752240443781,8.76844762,165.57,165.56,0.03]
["bitfinex","SOLUSD",1752240444488,8.76844762,165.57,165.48,0.03]
["bitfinex","SOLUSD",1752240444703,8.76844762,165.5,165.48,0.03]
["bitfinex","SOLUSD",1752240444863,8.76844762,165.49,165.48,0.03]
["bitfinex","SOLUSD",1752240445686,6.04156597,165.52,165.48,0.03]
["bitfinex","SOLUSD",1752240445687,8.76844762,165.51,165.48,0.03]
["bitfinex","SOLUSD",1752240445977,8.76844762,165.5,165.48,0.03]
["bitfinex","SOLUSD",1752240446187,6.0409019,165.54,165.48,8.79844762]
["bitfinex","SOLUSD",1752240446368,8.76844762,165.52,165.48,8.79844762]
["bitfinex","SOLUSD",1752240446561,8.76844762,165.52,165.48,0.03]
["bitfinex","SOLUSD",1752240446759,6.0409019,165.54,165.48,8.79844762]
["bitfinex","SOLUSD",1752240446976,8.76844762,165.52,165.48,8.79844762]
["bitfinex","SOLUSD",1752240447176,8.76844762,165.53,165.48,8.79844762]
["bitfinex","SOLUSD",1752240448068,8.76844762,165.53,165.48,98.69844762]
["bitfinex","SOLUSD",1752240448380,8.76844762,165.54,165.48,98.69844762]
["bitfinex","SOLUSD",1752240448578,8.76844762,165.52,165.48,89.93]
["bitfinex","SOLUSD",1752240448762,8.76844762,165.51,165.48,89.93]
["bitfinex","SOLUSD",1752240448964,8.76844762,165.5,165.48,0.03]
["bitfinex","SOLUSD",1752240449874,52.90806576,165.56,165.48,0.03]
["bitfinex","SOLUSD",1752240450072,8.76844762,165.51,165.48,0.03]
["bitfinex","SOLUSD",1752240450274,8.76844762,165.52,165.48,0.03]
["bitfinex","SOLUSD",1752240450780,14.30560443,165.53,165.48,14.33560443]
["bitfinex","SOLUSD",1752240451488,14.30560443,165.52,165.48,14.33560443]
["bitfinex","SOLUSD",1752240451675,14.30560443,165.52,165.48,104.23560443]
["bitfinex","SOLUSD",1752240452273,6.04104758,165.54,165.48,104.23560443]
["bitfinex","SOLUSD",1752240452472,14.30560443,165.52,165.48,104.23560443]
["bitfinex","SOLUSD",1752240453281,14.30560443,165.52,165.48,89.93]
["bitfinex","SOLUSD",1752240454092,14.30560443,165.53,165.48,104.23560443]
["bitfinex","SOLUSD",1752240454287,31.62,165.56,165.49,14.30560443]
["bitfinex","SOLUSD",1752240454288,14.30560443,165.54,165.49,14.30560443]
["bitfinex","SOLUSD",1752240456086,14.30560443,165.51,165.48,89.93]
["bitfinex","SOLUSD",1752240456393,14.30560443,165.51,165.48,0.03]
["bitfinex","SOLUSD",1752240456895,6.04169333,165.52,165.48,0.03]
["bitfinex","SOLUSD",1752240457092,14.30560443,165.51,165.48,0.03]
["bitfinex","SOLUSD",1752240457587,15.00560443,165.51,165.48,0.03]
["bitfinex","SOLUSD",1752240459089,20.34729776,165.52,165.48,0.69]
["bitfinex","SOLUSD",1752240459293,20.34729776,165.52,165.48,0.03]
["bitfinex","SOLUSD",1752240459600,0.7,165.51,165.48,0.03]
["bitfinex","SOLUSD",1752240459791,21.04765974,165.51,165.48,0.03]
["bitfinex","SOLUSD",1752240460298,0.7,165.54,165.49,0.66]
["bitfinex","SOLUSD",1752240460493,14.30560443,165.52,165.48,0.03]
["bitfinex","SOLUSD",1752240461101,14.30560443,165.54,165.49,14.96560443]
["bitfinex","SOLUSD",1752240461274,14.30560443,165.55,165.5,14.96560443]
["bitfinex","SOLUSD",1752240461473,14.30560443,165.55,165.5,14.30560443]
["bitfinex","SOLUSD",1752240461681,21.04611841,165.55,165.51,0.66]
["bitfinex","SOLUSD",1752240461881,0.7,165.54,165.5,14.30560443]
["bitfinex","SOLUSD",1752240462093,15.00560443,165.54,165.49,104.86560443]
["bitfinex","SOLUSD",1752240462474,0.7,165.53,165.49,104.20560443]
["bitfinex","SOLUSD",1752240462692,0.7,165.52,165.49,104.20560443]
["bitfinex","SOLUSD",1752240462895,0.7,165.52,165.48,135.85560443]
["bitfinex","SOLUSD",1752240463092,15.00560443,165.52,165.48,89.93]
["bitfinex","SOLUSD",1752240463298,15.00560443,165.52,165.48,90.59]
["bitfinex","SOLUSD",1752240464103,14.30560443,165.5,165.48,89.93]
["bitfinex","SOLUSD",1752240464393,15.00560443,165.5,165.48,89.93]
["bitfinex","SOLUSD",1752240465111,6.74047115,165.55,165.49,14.96560443]
["bitfinex","SOLUSD",1752240465299,14.30560443,165.54,165.49,14.96560443]
["bitfinex","SOLUSD",1752240465483,14.30560443,165.54,165.5,0.66]
["bitfinex","SOLUSD",1752240465882,15.00560443,165.54,165.5,0.66]
["bitfinex","SOLUSD",1752240467002,15.00560443,165.54,165.49,14.30560443]
["bitfinex","SOLUSD",1752240467305,15.00560443,165.54,165.5,0.66]
["bitfinex","SOLUSD",1752240467489,15.00560443,165.54,165.5,14.96560443]
["bitfinex","SOLUSD",1752240467687,37.72023866,165.56,165.5,14.30560443]
["bitfinex","SOLUSD",1752240467891,14.30560443,165.55,165.51,0.66]
["bitfinex","SOLUSD",1752240468108,52.02571242,165.56,165.51,14.96560443]
["bitfinex","SOLUSD",1752240468405,52.02571242,165.56,165.52,0.66]
["bitfinex","SOLUSD",1752240468913,15.00560443,165.55,165.51,14.30560443]
["bitfinex","SOLUSD",1752240469678,14.30560443,165.55,165.51,14.30560443]
["bitfinex","SOLUSD",1752240469899,14.30560443,165.55,165.52,0.66]
["bitfinex","SOLUSD",1752240470406,14.30560443,165.55,165.53,0.66]
["bitfinex","SOLUSD",1752240470592,14.30560443,165.55,165.5,14.30560443]
["bitfinex","SOLUSD",1752240470787,14.30560443,165.55,165.51,0.66]
["bitfinex","SOLUSD",1752240470982,14.30560443,165.55,165.5,14.30560443]
["bitfinex","SOLUSD",1752240471185,15.00560443,165.54,165.49,104.20560443]
["bitfinex","SOLUSD",1752240471383,0.7,165.53,165.49,104.20560443]
["bitfinex","SOLUSD",1752240471786,14.30560443,165.51,165.48,0.03]
["bitfinex","SOLUSD",1752240471988,15.00560443,165.5,165.48,0.03]
["bitfinex","SOLUSD",1752240472187,0.7,165.5,165.48,0.03]
["bitfinex","SOLUSD",1752240472401,0.7,165.49,165.48,0.03]
["bitfinex","SOLUSD",1752240472603,15.00560443,165.49,165.48,0.03]
["bitfinex","SOLUSD",1752240472803,9.48484856,165.49,165.48,0.03]
["bitfinex","SOLUSD",1752240473309,31.62,165.51,165.48,0.69]
["bitfinex","SOLUSD",1752240473510,8.78484856,165.49,165.48,0.69]
["bitfinex","SOLUSD",1752240473710,8.78484856,165.49,165.48,0.03]
["bitfinex","SOLUSD",1752240474412,9.48484856,165.49,165.48,0.03]
["bitfinex","SOLUSD",1752240474793,15.52750974,165.49,165.48,0.03]
["bitfinex","SOLUSD",1752240478306,31.62,165.51,165.48,0.69]
["bitfinex","SOLUSD",1752240478607,8.78484856,165.54,165.49,8.78484856]
["bitfinex","SOLUSD",1752240478810,8.78484856,165.54,165.5,0.66]
["bitfinex","SOLUSD",1752240479617,8.78484856,165.53,165.48,0.03]
["bitfinex","SOLUSD",1752240479818,8.78484856,165.52,165.48,0.03]
["bitfinex","SOLUSD",1752240480019,9.48484856,165.52,165.48,0.03]
["bitfinex","SOLUSD",1752240480216,6.162,165.56,165.49,0.66]
["bitfinex","SOLUSD",1752240480397,8.78484856,165.55,165.5,8.78484856]
["bitfinex","SOLUSD",1752240480596,8.78484856,165.55,165.51,0.66]
["bitfinex","SOLUSD",1752240480796,14.88507255,165.56,165.51,9.44484856]
["bitfinex","SOLUSD",1752240481012,0.06,165.56,165.53,8.78484856]
["bitfinex","SOLUSD",1752240481208,0.06,165.56,165.54,9.44484856]
["bitfinex","SOLUSD",1752240481600,0.06,165.56,165.5,0.66]
["bitfinex","SOLUSD",1752240481811,0.7,165.55,165.48,0.03]
["bitfinex","SOLUSD",1752240482000,0.7,165.55,165.53,8.78484856]
["bitfinex","SOLUSD",1752240482202,0.06,165.56,165.54,9.44484856]
["bitfinex","SOLUSD",1752240482398,0.06,165.56,165.55,8.78484856]
["bitfinex","SOLUSD",1752240482602,0.06,165.56,165.55,9.44484856]
["bitfinex","SOLUSD",1752240482805,0.06,165.56,165.55,14.29399328]
["bitfinex","SOLUSD",1752240483114,0.06,165.56,165.55,14.95399328]
["bitfinex","SOLUSD",1752240483323,0.06,165.56,165.55,14.29399328]
["bitfinex","SOLUSD",1752240483632,0.76,165.56,165.53,14.29399328]
["bitfinex","SOLUSD",1752240483809,0.06,165.56,165.53,14.29399328]
["bitfinex","SOLUSD",1752240484012,0.06,165.56,165.54,14.95399328]
["bitfinex","SOLUSD",1752240484323,0.06,165.56,165.55,14.95399328]
["bitfinex","SOLUSD",1752240484837,0.06,165.56,165.55,14.29399328]
["bitfinex","SOLUSD",1752240485003,0.06,165.56,165.55,14.95399328]
["bitfinex","SOLUSD",1752240485909,0.77,165.56,165.55,14.29399328]
["bitfinex","SOLUSD",1752240486325,0.06,165.56,165.55,14.29399328]
["bitfinex","SOLUSD",1752240486527,0.06,165.56,165.55,14.97399328]
["bitfinex","SOLUSD",1752240487099,0.77,165.56,165.55,14.29399328]
["bitfinex","SOLUSD",1752240487425,0.06,165.56,165.55,14.29399328]
["bitfinex","SOLUSD",1752240487603,0.06,165.56,165.53,6.04120099]
["bitfinex","SOLUSD",1752240487806,0.06,165.56,165.55,14.29399328]
["bitfinex","SOLUSD",1752240489129,0.06,165.56,165.55,14.97399328]
["bitfinex","SOLUSD",1752240489820,0.06,165.56,165.55,21.01446443]
["bitfinex","SOLUSD",1752240490327,0.06,165.56,165.55,22.53006443]
["bitfinex","SOLUSD",1752240490536,0.06,165.56,165.55,54.13006443]
["bitfinex","SOLUSD",1752240491007,0.71,165.63,165.59,14.29399328]
["bitfinex","SOLUSD",1752240491507,0.71,165.63,165.59,14.97399328]
["bitfinex","SOLUSD",1752240492123,8.37383115,165.66,165.6,0.68]
["bitfinex","SOLUSD",1752240492413,8.37383115,165.66,165.55,39.15607115]
["bitfinex","SOLUSD",1752240492414,20.33119978,165.64,165.58,0.68]
["bitfinex","SOLUSD",1752240492622,15.00399328,165.63,165.55,123.0156]
["bitfinex","SOLUSD",1752240492837,0.71,165.62,165.55,123.0156]
["bitfinex","SOLUSD",1752240493017,0.71,165.62,165.58,14.29399328]
["bitfinex","SOLUSD",1752240493213,15.00399328,165.62,165.57,14.29399328]
["bitfinex","SOLUSD",1752240493414,15.00399328,165.61,165.56,14.29399328]
["bitfinex","SOLUSD",1752240493614,15.00399328,165.6,165.55,45.89399328]
["bitfinex","SOLUSD",1752240493803,21.13017921,165.64,165.54,14.29399328]
["bitfinex","SOLUSD",1752240493804,15.00399328,165.59,165.54,14.29399328]
["bitfinex","SOLUSD",1752240494002,0.71,165.58,165.56,14.29399328]
["bitfinex","SOLUSD",1752240494206,14.29399328,165.6,165.56,14.29399328]
["bitfinex","SOLUSD",1752240494207,0.71,165.57,165.56,14.29399328]
["bitfinex","SOLUSD",1752240494416,15.00399328,165.6,165.56,14.29399328]
["bitfinex","SOLUSD",1752240494712,0.71,165.59,165.55,14.29399328]
["bitfinex","SOLUSD",1752240494911,15.00399328,165.59,165.53,6.04107156]
["bitfinex","SOLUSD",1752240495116,0.71,165.58,165.55,14.29399328]
["bitfinex","SOLUSD",1752240495304,6.74830347,165.61,165.55,14.29399328]
["bitfinex","SOLUSD",1752240495509,15.00399328,165.6,165.55,14.29399328]
["bitfinex","SOLUSD",1752240495721,0.71,165.59,165.55,14.29399328]
["bitfinex","SOLUSD",1752240496239,0.71,165.58,165.55,14.29399328]
["bitfinex","SOLUSD",1752240496427,14.29399328,165.6,165.56,0.68]
["bitfinex","SOLUSD",1752240496618,14.29399328,165.6,165.52,38.1387]
["bitfinex","SOLUSD",1752240496619,15.00399328,165.57,165.5,0.03]
["bitfinex","SOLUSD",1752240496950,14.29399328,165.52,165.5,0.03]
["bitfinex","SOLUSD",1752240497142,14.29399328,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240497311,0.71,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240497513,15.00399328,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752240497726,14.29399328,165.53,165.5,0.71]
["bitfinex","SOLUSD",1752240497935,14.29399328,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752240498138,15.00399328,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752240498352,14.29399328,165.54,165.51,0.68]
["bitfinex","SOLUSD",1752240498633,14.29399328,165.54,165.5,0.03]
["bitfinex","SOLUSD",1752240498833,14.29399328,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752240499208,15.00399328,165.54,165.5,0.71]
["bitfinex","SOLUSD",1752240499414,14.29399328,165.56,165.51,0.68]
["bitfinex","SOLUSD",1752240499842,0.71,165.59,165.52,14.29399328]
["bitfinex","SOLUSD",1752240499843,14.29399328,165.57,165.52,14.29399328]
["bitfinex","SOLUSD",1752240500019,15.09458091,165.63,165.52,14.29399328]
["bitfinex","SOLUSD",1752240500020,14.29399328,165.58,165.53,0.68]
["bitfinex","SOLUSD",1752240500421,14.29399328,165.56,165.5,0.03]
["bitfinex","SOLUSD",1752240500615,14.29399328,165.54,165.5,0.03]
["bitfinex","SOLUSD",1752240500816,0.71,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752240501642,0.71,165.52,165.5,0.03]
["bitfinex","SOLUSD",1752240502013,14.29399328,165.54,165.5,0.03]
["bitfinex","SOLUSD",1752240502216,21.13654205,165.59,165.5,0.03]
["bitfinex","SOLUSD",1752240502217,0.71,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240502519,0.71,165.52,165.5,0.03]
["bitfinex","SOLUSD",1752240502829,15.00399328,165.52,165.5,0.03]
["bitfinex","SOLUSD",1752240503221,14.29399328,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752240503421,0.71,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240503836,15.00399328,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240506261,21.04592428,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240506555,14.29399328,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240506732,14.29399328,165.51,165.5,0.71]
["bitfinex","SOLUSD",1752240506934,14.29399328,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240507255,14.29399328,165.52,165.5,0.03]
["bitfinex","SOLUSD",1752240507455,7.54245728,165.54,165.5,0.71]
["bitfinex","SOLUSD",1752240507755,15.09890373,165.58,165.5,0.71]
["bitfinex","SOLUSD",1752240507756,14.29399328,165.55,165.5,0.71]
["bitfinex","SOLUSD",1752240507962,14.29399328,165.55,165.51,0.68]
["bitfinex","SOLUSD",1752240508254,15.00399328,165.55,165.51,0.68]
["bitfinex","SOLUSD",1752240508932,14.29399328,165.55,165.51,0.68]
["bitfinex","SOLUSD",1752240509132,15.00399328,165.55,165.51,0.68]
["bitfinex","SOLUSD",1752240509649,21.04446796,165.55,165.51,0.68]
["bitfinex","SOLUSD",1752240510140,15.00399328,165.55,165.51,0.68]
["bitfinex","SOLUSD",1752240510932,0.71,165.54,165.5,0.03]
["bitfinex","SOLUSD",1752240511133,15.00399328,165.54,165.5,14.32399328]
["bitfinex","SOLUSD",1752240511334,0.71,165.53,165.5,0.03]
["bitfinex","SOLUSD",1752240511564,14.29399328,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240511939,15.00399328,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240512137,14.29399328,165.52,165.5,0.71]
["bitfinex","SOLUSD",1752240512539,14.29399328,165.52,165.5,0.03]
["bitfinex","SOLUSD",1752240512740,15.00399328,165.52,165.5,0.03]
["bitfinex","SOLUSD",1752240512943,15.00399328,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240513760,14.29399328,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240514139,15.00399328,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240515158,21.04592428,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240520949,15.53675891,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240522857,24.32158682,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240523663,6.751931,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240523850,8.78482791,165.51,165.5,0.7]
["bitfinex","SOLUSD",1752240524046,14.82675891,165.51,165.5,0.03]
["bitfinex","SOLUSD",1752240524255,14.82675891,165.51,165.48,0.03]
["bitfinex","SOLUSD",1752240524256,41.02581432,165.51,165.48,0.03]
["bitfinex","SOLUSD",1752240524455,8.78482791,165.49,165.47,0.1]
["bitfinex","SOLUSD",1752240524655,8.78482791,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240524852,9.46482791,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240525251,8.78482791,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240525463,9.46482791,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240526071,8.78482791,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240526255,14.82785425,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240527370,15.50785425,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240528770,14.82785425,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240529163,15.50785425,165.48,165.47,0.1]
["bitfinex","SOLUSD",1752240531676,8.78482791,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240532277,9.46482791,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240533671,8.78482791,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240533851,14.82895,165.45,165.44,0.73]
["bitfinex","SOLUSD",1752240534047,15.50895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240535976,15.10756586,165.48,165.44,0.06]
["bitfinex","SOLUSD",1752240535977,8.78482791,165.46,165.44,0.06]
["bitfinex","SOLUSD",1752240536176,25.51974107,165.51,165.44,0.73]
["bitfinex","SOLUSD",1752240536177,8.78482791,165.47,165.44,0.73]
["bitfinex","SOLUSD",1752240536565,31.58,165.48,165.44,0.73]
["bitfinex","SOLUSD",1752240536566,40.36482791,165.48,165.45,0.67]
["bitfinex","SOLUSD",1752240536762,31.58,165.48,165.46,0.67]
["bitfinex","SOLUSD",1752240536967,31.58,165.48,165.44,9.51482791]
["bitfinex","SOLUSD",1752240537164,40.36482791,165.48,165.45,0.67]
["bitfinex","SOLUSD",1752240538177,46.40794527,165.48,165.45,0.67]
["bitfinex","SOLUSD",1752240538758,14.82794527,165.48,165.45,0.67]
["bitfinex","SOLUSD",1752240539174,8.78482791,165.48,165.45,0.67]
["bitfinex","SOLUSD",1752240539479,32.24,165.5,165.44,0.06]
["bitfinex","SOLUSD",1752240539480,8.78482791,165.51,165.46,9.45482791]
["bitfinex","SOLUSD",1752240539781,9.46482791,165.52,165.47,9.45482791]
["bitfinex","SOLUSD",1752240539976,9.46482791,165.52,165.47,8.78482791]
["bitfinex","SOLUSD",1752240540174,9.46482791,165.52,165.48,0.67]
["bitfinex","SOLUSD",1752240540371,15.50650977,165.52,165.47,8.78482791]
["bitfinex","SOLUSD",1752240540574,8.78482791,165.49,165.45,8.78482791]
["bitfinex","SOLUSD",1752240540774,9.46482791,165.49,165.45,9.45482791]
["bitfinex","SOLUSD",1752240541277,8.78482791,165.49,165.44,89.96]
["bitfinex","SOLUSD",1752240541463,21.14559679,165.52,165.44,89.96]
["bitfinex","SOLUSD",1752240541464,9.46482791,165.48,165.44,89.96]
["bitfinex","SOLUSD",1752240542458,6.04339155,165.47,165.44,89.96]
["bitfinex","SOLUSD",1752240542667,14.82821946,165.47,165.44,0.06]
["bitfinex","SOLUSD",1752240542860,8.78482791,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240543263,9.46482791,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240545373,15.50895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240546987,6.04412209,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240547188,14.82895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240547485,6.04412209,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240547885,15.53895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240548889,14.82895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240549272,15.53895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240550582,6.75412209,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240550782,15.53895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240552068,14.82895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240552988,15.53895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240553492,14.82895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240554201,6.04412209,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240554372,14.82895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240555192,6.04412209,165.45,165.44,0.76]
["bitfinex","SOLUSD",1752240555578,6.04412209,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240556678,6.04412209,165.45,165.44,0.76]
["bitfinex","SOLUSD",1752240557190,31.56,165.47,165.44,0.76]
["bitfinex","SOLUSD",1752240557397,37.603499,165.47,165.44,0.76]
["bitfinex","SOLUSD",1752240557584,6.043499,165.47,165.44,8.84482791]
["bitfinex","SOLUSD",1752240557897,6.043499,165.47,165.45,0.7]
["bitfinex","SOLUSD",1752240558595,6.04302634,165.48,165.45,0.7]
["bitfinex","SOLUSD",1752240558803,37.64279867,165.49,165.46,9.48482791]
["bitfinex","SOLUSD",1752240559019,6.10279867,165.49,165.47,0.7]
["bitfinex","SOLUSD",1752240559687,6.10279867,165.49,165.45,9.48482791]
["bitfinex","SOLUSD",1752240559883,8.78482791,165.46,165.44,0.06]
["bitfinex","SOLUSD",1752240560069,8.78482791,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240560272,9.49482791,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240560488,47.07895,165.45,165.44,0.06]
["bitfinex","SOLUSD",1752240560999,47.07895,165.45,165.43,1.70810361]
["bitfinex","SOLUSD",1752240561173,9.49482791,165.44,165.43,1.70810361]
["bitfinex","SOLUSD",1752240561373,9.49482791,165.44,165.39,0.1]
["bitfinex","SOLUSD",1752240561572,52.69442731,165.45,165.39,0.1]
["bitfinex","SOLUSD",1752240561573,8.78482791,165.4,165.39,0.1]
["bitfinex","SOLUSD",1752240561798,0.71,165.43,165.39,0.1]
["bitfinex","SOLUSD",1752240561799,8.78482791,165.41,165.39,0.1]
["bitfinex","SOLUSD",1752240562389,0.71,165.43,165.39,0.1]
["bitfinex","SOLUSD",1752240562593,8.78482791,165.41,165.39,0.8]
["bitfinex","SOLUSD",1752240562776,14.83070072,165.41,165.39,0.1]
["bitfinex","SOLUSD",1752240562979,8.78482791,165.4,165.39,0.1]
["bitfinex","SOLUSD",1752240564685,15.11226658,165.43,165.39,0.8]
["bitfinex","SOLUSD",1752240564883,8.78482791,165.4,165.39,0.1]
["bitfinex","SOLUSD",1752240565082,8.78482791,165.4,165.39,0.8]
["bitfinex","SOLUSD",1752240565398,8.78482791,165.41,165.39,0.8]
["bitfinex","SOLUSD",1752240565596,14.82981728,165.43,165.39,0.8]
["bitfinex","SOLUSD",1752240565794,8.78482791,165.41,165.39,0.8]
["bitfinex","SOLUSD",1752240566005,8.78482791,165.42,165.39,0.8]
["bitfinex","SOLUSD",1752240566302,6.75498937,165.43,165.39,0.8]
["bitfinex","SOLUSD",1752240566600,8.78482791,165.42,165.4,0.7]
["bitfinex","SOLUSD",1752240566784,8.78482791,165.42,165.41,0.7]
["bitfinex","SOLUSD",1752240566986,6.04498937,165.43,165.39,0.1]
["bitfinex","SOLUSD",1752240566987,14.82981728,165.43,165.39,0.1]
["bitfinex","SOLUSD",1752240567597,8.78482791,165.43,165.39,0.1]
["bitfinex","SOLUSD",1752240567995,14.82980061,165.43,165.39,0.1]
["bitfinex","SOLUSD",1752240568312,8.78482791,165.42,165.39,0.1]
["bitfinex","SOLUSD",1752240568996,8.78482791,165.42,165.39,0.8]
["bitfinex","SOLUSD",1752240568997,14.83014299,165.42,165.39,0.8]
["bitfinex","SOLUSD",1752240569194,8.78482791,165.43,165.39,0.1]
["bitfinex","SOLUSD",1752240569382,14.82942559,165.44,165.4,0.7]
["bitfinex","SOLUSD",1752240570078,6.10270304,165.49,165.43,8.78482791]
["bitfinex","SOLUSD",1752240570285,15.59753095,165.49,165.43,9.48482791]
["bitfinex","SOLUSD",1752240570614,8.78482791,165.48,165.43,9.48482791]
["bitfinex","SOLUSD",1752240570793,8.78482791,165.48,165.43,8.78482791]
["bitfinex","SOLUSD",1752240570982,8.78482791,165.46,165.41,6.5595]
["bitfinex","SOLUSD",1752240571187,9.49482791,165.46,165.41,16.04432791]
["bitfinex","SOLUSD",1752240571396,15.53866705,165.46,165.42,0.7]
["bitfinex","SOLUSD",1752240571988,0.71,165.45,165.41,6.5595]
["bitfinex","SOLUSD",1752240572187,14.82866705,165.46,165.41,9.51482791]
["bitfinex","SOLUSD",1752240572413,14.82866705,165.46,165.42,0.7]
["bitfinex","SOLUSD",1752240572712,15.53866705,165.46,165.42,0.7]
["bitfinex","SOLUSD",1752240573399,8.78482791,165.48,165.43,9.48482791]
["bitfinex","SOLUSD",1752240573603,8.78482791,165.48,165.44,0.7]
["bitfinex","SOLUSD",1752240573911,14.88754005,165.49,165.44,9.48482791]
["bitfinex","SOLUSD",1752240574106,14.88754005,165.49,165.45,0.7]
["bitfinex","SOLUSD",1752240574417,15.59754005,165.49,165.44,8.78482791]
["bitfinex","SOLUSD",1752240574733,15.59754005,165.49,165.44,9.48482791]
["bitfinex","SOLUSD",1752240574887,0.71,165.48,165.42,1.612]
["bitfinex","SOLUSD",1752240575094,9.49482791,165.48,165.43,8.78482791]
["bitfinex","SOLUSD",1752240575402,0.71,165.48,165.44,9.48482791]
["bitfinex","SOLUSD",1752240576014,14.88756819,165.49,165.44,8.78482791]
["bitfinex","SOLUSD",1752240576214,8.78482791,165.47,165.43,8.78482791]
["bitfinex","SOLUSD",1752240576588,6.10274028,165.49,165.44,0.65]
["bitfinex","SOLUSD",1752240576910,8.78482791,165.47,165.44,0.65]
["bitfinex","SOLUSD",1752240577203,15.48803102,165.48,165.44,0.65]
["bitfinex","SOLUSD",1752240577510,0.06,165.49,165.47,8.78482791]
["bitfinex","SOLUSD",1752240578006,0.06,165.49,165.47,9.43482791]
["bitfinex","SOLUSD",1752240578305,0.06,165.49,165.47,8.78482791]
["bitfinex","SOLUSD",1752240578489,0.06,165.49,165.47,9.43482791]
["bitfinex","SOLUSD",1752240579420,0.06,165.49,165.48,9.43482791]
["bitfinex","SOLUSD",1752240580518,0.06,165.49,165.48,100.84812791]
["bitfinex","SOLUSD",1752240581096,0.06,165.49,165.48,132.36812791]
["bitfinex","SOLUSD",1752240581509,0.06,165.49,165.48,138.41115425]
["bitfinex","SOLUSD",1752240583313,0.06,165.49,165.48,285.61115425]
["bitfinex","SOLUSD",1752240583921,0.06,165.56,165.49,6.3654]
["bitfinex","SOLUSD",1752240584097,0.06,165.56,165.55,8.78482791]
["bitfinex","SOLUSD",1752240584615,0.72,165.56,165.53,40.30482791]
["bitfinex","SOLUSD",1752240585014,0.66,165.55,165.52,8.78482791]
["bitfinex","SOLUSD",1752240585408,0.06,165.56,165.53,9.43482791]
["bitfinex","SOLUSD",1752240585605,0.66,165.55,165.51,31.5]
["bitfinex","SOLUSD",1752240585807,15.48552022,165.55,165.51,31.5]
["bitfinex","SOLUSD",1752240585998,0.66,165.54,165.51,31.5]
["bitfinex","SOLUSD",1752240586206,0.66,165.53,165.49,8.78482791]
["bitfinex","SOLUSD",1752240586600,8.78482791,165.53,165.47,0.65]
["bitfinex","SOLUSD",1752240586923,8.78482791,165.51,165.44,1.5492]
["bitfinex","SOLUSD",1752240587117,0.66,165.51,165.46,8.78482791]
["bitfinex","SOLUSD",1752240587297,9.44482791,165.51,165.46,9.43482791]
["bitfinex","SOLUSD",1752240587494,0.66,165.5,165.46,9.43482791]
["bitfinex","SOLUSD",1752240587694,8.78482791,165.51,165.46,9.43482791]
["bitfinex","SOLUSD",1752240587921,0.66,165.5,165.46,9.43482791]
["bitfinex","SOLUSD",1752240588122,0.66,165.5,165.46,8.78482791]
["bitfinex","SOLUSD",1752240589023,9.44482791,165.5,165.46,8.78482791]
["bitfinex","SOLUSD",1752240589213,0.66,165.49,165.45,130.18482791]
["bitfinex","SOLUSD",1752240589420,0.66,165.48,165.45,121.4]
["bitfinex","SOLUSD",1752240589764,8.78482791,165.46,165.41,0.03]
["bitfinex","SOLUSD",1752240589913,8.78482791,165.45,165.41,0.03]
["bitfinex","SOLUSD",1752240590229,9.44482791,165.45,165.41,0.03]
["bitfinex","SOLUSD",1752240590427,0.66,165.44,165.41,0.03]
["bitfinex","SOLUSD",1752240590603,8.78482791,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752240591004,0.66,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752240591220,8.78482791,165.44,165.41,0.03]
["bitfinex","SOLUSD",1752240591429,0.66,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752240592129,7.7577,165.48,165.42,0.65]
["bitfinex","SOLUSD",1752240592335,0.66,165.48,165.42,0.65]
["bitfinex","SOLUSD",1752240592628,0.66,165.48,165.44,8.78482791]
["bitfinex","SOLUSD",1752240592831,0.66,165.47,165.43,8.78482791]
["bitfinex","SOLUSD",1752240593126,8.78482791,165.49,165.44,9.43482791]
["bitfinex","SOLUSD",1752240593325,0.66,165.48,165.44,8.78482791]
["bitfinex","SOLUSD",1752240593621,9.44482791,165.5,165.44,9.43482791]
["bitfinex","SOLUSD",1752240594216,9.44482791,165.5,165.45,8.78482791]
["bitfinex","SOLUSD",1752240594441,8.492,165.52,165.47,8.78482791]
["bitfinex","SOLUSD",1752240594744,0.66,165.51,165.47,8.78482791]
["bitfinex","SOLUSD",1752240594921,0.66,165.51,165.47,14.30748987]
["bitfinex","SOLUSD",1752240595309,0.66,165.51,165.47,14.95748987]
["bitfinex","SOLUSD",1752240595631,14.96748987,165.53,165.48,14.30748987]
["bitfinex","SOLUSD",1752240595832,14.30748987,165.53,165.48,14.30748987]
["bitfinex","SOLUSD",1752240596013,0.66,165.53,165.49,14.30748987]
["bitfinex","SOLUSD",1752240596529,0.06,165.54,165.5,14.30748987]
["bitfinex","SOLUSD",1752240596720,0.72,165.54,165.5,14.30748987]
["bitfinex","SOLUSD",1752240597231,0.66,165.53,165.49,14.95748987]
["bitfinex","SOLUSD",1752240597439,0.66,165.53,165.49,14.30748987]
["bitfinex","SOLUSD",1752240597623,0.06,165.54,165.5,14.95748987]
["bitfinex","SOLUSD",1752240598133,0.66,165.53,165.49,14.30748987]
["bitfinex","SOLUSD",1752240598716,0.66,165.53,165.48,0.65]
["bitfinex","SOLUSD",1752240599618,14.96748987,165.52,165.47,45.80748987]
["bitfinex","SOLUSD",1752240599937,0.66,165.51,165.47,45.80748987]
["bitfinex","SOLUSD",1752240600117,0.66,165.5,165.47,45.80748987]
["bitfinex","SOLUSD",1752240600431,6.10094133,165.54,165.45,0.65]
["bitfinex","SOLUSD",1752240600610,0.66,165.49,165.45,14.30748987]
["bitfinex","SOLUSD",1752240600816,14.30748987,165.48,165.44,0.03]
["bitfinex","SOLUSD",1752240601013,14.96748987,165.47,165.44,0.03]
["bitfinex","SOLUSD",1752240601220,0.66,165.47,165.44,0.03]
["bitfinex","SOLUSD",1752240601434,14.30748987,165.45,165.44,0.03]
["bitfinex","SOLUSD",1752240601814,14.96748987,165.45,165.44,0.03]
["bitfinex","SOLUSD",1752240602317,14.96748987,165.45,165.41,0.03]
["bitfinex","SOLUSD",1752240602633,20.3527081,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752240603013,21.0127081,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752240603442,20.3527081,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752240603819,14.30748987,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752240604141,8.0053,165.47,165.41,0.03]
["bitfinex","SOLUSD",1752240604322,14.96748987,165.47,165.42,14.30748987]
["bitfinex","SOLUSD",1752240604736,22.97395187,165.51,165.41,0.68]
["bitfinex","SOLUSD",1752240604737,14.30748987,165.45,165.41,0.03]
["bitfinex","SOLUSD",1752240605052,14.30748987,165.44,165.41,0.03]
["bitfinex","SOLUSD",1752240605219,14.30748987,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752240605420,14.96748987,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752240606139,14.30748987,165.44,165.41,0.03]
["bitfinex","SOLUSD",1752240606647,14.96748987,165.47,165.42,14.30748987]
["bitfinex","SOLUSD",1752240606935,14.96748987,165.5,165.45,14.30748987]
["bitfinex","SOLUSD",1752240607116,20.34955386,165.51,165.46,14.30748987]
["bitfinex","SOLUSD",1752240607317,14.30748987,165.52,165.47,15.01748987]
["bitfinex","SOLUSD",1752240607518,14.30748987,165.52,165.42,6.04515677]
["bitfinex","SOLUSD",1752240607519,20.34880621,165.53,165.48,15.01748987]
["bitfinex","SOLUSD",1752240607724,6.70131634,165.53,165.48,15.01748987]
["bitfinex","SOLUSD",1752240607935,21.00880621,165.53,165.48,15.01748987]
["bitfinex","SOLUSD",1752240608236,0.06,165.54,165.5,14.30748987]
["bitfinex","SOLUSD",1752240608844,0.06,165.54,165.51,14.30748987]
["bitfinex","SOLUSD",1752240610035,0.06,165.54,165.52,14.30748987]
["bitfinex","SOLUSD",1752240610237,0.06,165.54,165.53,14.30748987]
["bitfinex","SOLUSD",1752240610435,0.06,165.54,165.53,15.01748987]
["bitfinex","SOLUSD",1752240611044,0.06,165.54,165.53,21.05869086]
["bitfinex","SOLUSD",1752240611240,0.06,165.54,165.53,15.01748987]
["bitfinex","SOLUSD",1752240611620,0.06,165.54,165.53,6.75120099]
["bitfinex","SOLUSD",1752240611858,0.06,165.54,165.53,15.01748987]
["bitfinex","SOLUSD",1752240612139,0.06,165.54,165.53,14.30748987]
["bitfinex","SOLUSD",1752240612342,0.06,165.54,165.53,15.01748987]
["bitfinex","SOLUSD",1752240612857,0.72,165.54,165.52,14.30748987]
["bitfinex","SOLUSD",1752240613058,0.06,165.54,165.53,14.30748987]
["bitfinex","SOLUSD",1752240613725,0.06,165.54,165.53,15.01748987]
["bitfinex","SOLUSD",1752240613963,0.06,165.54,165.53,14.30748987]
["bitfinex","SOLUSD",1752240614126,0.72,165.54,165.51,14.30748987]
["bitfinex","SOLUSD",1752240614440,0.06,165.54,165.51,14.30748987]
["bitfinex","SOLUSD",1752240614757,0.06,165.54,165.52,14.30748987]
["bitfinex","SOLUSD",1752240615337,0.72,165.54,165.5,31.48]
["bitfinex","SOLUSD",1752240615542,0.72,165.54,165.5,45.78748987]
["bitfinex","SOLUSD",1752240615728,0.66,165.53,165.49,14.30748987]
["bitfinex","SOLUSD",1752240616148,0.06,165.54,165.5,14.30748987]
["bitfinex","SOLUSD",1752240616350,0.06,165.54,165.52,14.30748987]
["bitfinex","SOLUSD",1752240616651,0.06,165.54,165.51,15.01748987]
["bitfinex","SOLUSD",1752240616837,0.06,165.54,165.51,14.30748987]
["bitfinex","SOLUSD",1752240617033,0.06,165.54,165.49,0.71]
["bitfinex","SOLUSD",1752240617034,14.36748987,165.54,165.49,0.71]
["bitfinex","SOLUSD",1752240617247,0.06,165.54,165.5,14.30748987]
["bitfinex","SOLUSD",1752240617546,0.72,165.54,165.5,14.30748987]
["bitfinex","SOLUSD",1752240617747,0.72,165.54,165.48,0.71]
["bitfinex","SOLUSD",1752240617748,0.06,165.54,165.48,0.71]
["bitfinex","SOLUSD",1752240617945,0.72,165.54,165.5,14.30748987]
["bitfinex","SOLUSD",1752240618331,14.96748987,165.53,165.48,14.30748987]
["bitfinex","SOLUSD",1752240618540,0.66,165.52,165.48,14.30748987]
["bitfinex","SOLUSD",1752240619148,14.30748987,165.53,165.48,0.71]
["bitfinex","SOLUSD",1752240619353,14.36748987,165.54,165.49,15.01748987]
["bitfinex","SOLUSD",1752240619538,0.06,165.54,165.5,14.30748987]
["bitfinex","SOLUSD",1752240619740,0.06,165.54,165.5,15.01748987]
["bitfinex","SOLUSD",1752240619942,0.06,165.53,165.52,14.30748987]
["bitfinex","SOLUSD",1752240620148,0.06,165.53,165.52,15.01748987]
["bitfinex","SOLUSD",1752240621339,0.06,165.53,165.52,21.05905584]
["bitfinex","SOLUSD",1752240621736,0.06,165.53,165.5,0.71]
["bitfinex","SOLUSD",1752240621940,0.72,165.53,165.51,31.48]
["bitfinex","SOLUSD",1752240622157,0.06,165.53,165.51,31.48]
["bitfinex","SOLUSD",1752240622345,0.72,165.53,165.51,31.48]
["bitfinex","SOLUSD",1752240622666,0.06,165.53,165.51,31.48]
["bitfinex","SOLUSD",1752240623161,0.72,165.53,165.49,14.30748987]
["bitfinex","SOLUSD",1752240623366,0.06,165.53,165.5,14.30748987]
["bitfinex","SOLUSD",1752240623534,0.06,165.53,165.51,14.30748987]
["bitfinex","SOLUSD",1752240623735,0.06,165.53,165.5,14.30748987]
["bitfinex","SOLUSD",1752240623965,0.06,165.53,165.48,6.04295677]
["bitfinex","SOLUSD",1752240623966,0.72,165.53,165.47,32.19]
["bitfinex","SOLUSD",1752240624266,14.30748987,165.51,165.47,31.48]
["bitfinex","SOLUSD",1752240624436,14.96748987,165.5,165.47,31.48]
["bitfinex","SOLUSD",1752240624636,0.66,165.49,165.45,14.30748987]
["bitfinex","SOLUSD",1752240625055,14.30748987,165.52,165.46,15.01748987]
["bitfinex","SOLUSD",1752240625239,14.30748987,165.52,165.47,14.30748987]
["bitfinex","SOLUSD",1752240625462,14.96748987,165.51,165.44,37.55441366]
["bitfinex","SOLUSD",1752240625636,14.30748987,165.47,165.44,31.51]
["bitfinex","SOLUSD",1752240625965,0.66,165.46,165.44,0.03]
["bitfinex","SOLUSD",1752240626261,14.30748987,165.48,165.44,0.03]
["bitfinex","SOLUSD",1752240626455,14.96748987,165.48,165.44,0.03]
["bitfinex","SOLUSD",1752240626866,14.30748987,165.49,165.44,15.04748987]
["bitfinex","SOLUSD",1752240627044,14.96748987,165.49,165.44,15.04748987]
["bitfinex","SOLUSD",1752240627238,0.66,165.48,165.44,14.33748987]
["bitfinex","SOLUSD",1752240627641,20.35036226,165.49,165.44,0.03]
["bitfinex","SOLUSD",1752240627963,0.66,165.47,165.44,0.03]
["bitfinex","SOLUSD",1752240628153,0.66,165.47,165.44,14.33748987]
["bitfinex","SOLUSD",1752240628461,0.66,165.46,165.44,0.03]
["bitfinex","SOLUSD",1752240628652,14.96748987,165.48,165.44,0.03]
["bitfinex","SOLUSD",1752240629041,0.66,165.47,165.44,14.33748987]
["bitfinex","SOLUSD",1752240629238,14.30748987,165.47,165.44,0.03]
["bitfinex","SOLUSD",1752240629459,14.30748987,165.52,165.46,14.30748987]
["bitfinex","SOLUSD",1752240629648,0.66,165.52,165.48,14.30748987]
["bitfinex","SOLUSD",1752240629859,20.4087403,165.53,165.5,14.30748987]
["bitfinex","SOLUSD",1752240629860,0.06,165.53,165.5,14.30748987]
["bitfinex","SOLUSD",1752240630053,0.72,165.53,165.5,14.30748987]
["bitfinex","SOLUSD",1752240630969,0.06,165.53,165.5,14.30748987]
["bitfinex","SOLUSD",1752240631147,0.06,165.53,165.51,14.30748987]
["bitfinex","SOLUSD",1752240631468,0.66,165.52,165.5,14.30748987]
["bitfinex","SOLUSD",1752240631644,0.06,165.53,165.5,14.30748987]
["bitfinex","SOLUSD",1752240631962,0.06,165.53,165.52,14.30748987]
["bitfinex","SOLUSD",1752240632372,0.06,165.53,165.49,32.29]
["bitfinex","SOLUSD",1752240632540,0.66,165.52,165.5,14.30748987]
["bitfinex","SOLUSD",1752240632863,0.66,165.51,165.45,31.56]
["bitfinex","SOLUSD",1752240633067,0.06,165.53,165.46,0.71]
["bitfinex","SOLUSD",1752240633068,0.72,165.53,165.46,0.71]
["bitfinex","SOLUSD",1752240633370,0.72,165.53,165.49,14.30748987]
["bitfinex","SOLUSD",1752240633966,0.66,165.52,165.48,14.30748987]
["bitfinex","SOLUSD",1752240634554,14.36748987,165.53,165.48,14.30748987]
["bitfinex","SOLUSD",1752240634761,0.66,165.51,165.48,14.30748987]
["bitfinex","SOLUSD",1752240635270,20.40876436,165.53,165.48,14.30748987]
["bitfinex","SOLUSD",1752240635479,0.71,165.52,165.48,14.30748987]
["bitfinex","SOLUSD",1752240635962,0.06,165.53,165.49,14.30748987]
["bitfinex","SOLUSD",1752240636153,0.06,165.53,165.5,14.30748987]
["bitfinex","SOLUSD",1752240636358,0.06,165.53,165.51,14.30748987]
["bitfinex","SOLUSD",1752240636555,0.71,165.52,165.48,14.30748987]
["bitfinex","SOLUSD",1752240636871,0.71,165.51,165.48,14.30748987]
["bitfinex","SOLUSD",1752240637071,20.40877726,165.53,165.48,14.30748987]
["bitfinex","SOLUSD",1752240637260,0.71,165.5,165.48,14.30748987]
["bitfinex","SOLUSD",1752240637765,0.71,165.52,165.48,14.30748987]
["bitfinex","SOLUSD",1752240637981,15.01748987,165.51,165.46,14.30748987]
["bitfinex","SOLUSD",1752240638156,14.30748987,165.49,165.44,89.93]
["bitfinex","SOLUSD",1752240638354,0.71,165.48,165.44,104.23748987]
["bitfinex","SOLUSD",1752240638676,0.71,165.47,165.44,89.93]
["bitfinex","SOLUSD",1752240638876,0.71,165.46,165.44,0.03]
["bitfinex","SOLUSD",1752240639171,14.30748987,165.47,165.44,0.03]
["bitfinex","SOLUSD",1752240639464,22.71243675,165.51,165.44,0.03]
["bitfinex","SOLUSD",1752240639857,14.30748987,165.47,165.44,0.03]
["bitfinex","SOLUSD",1752240640057,14.30748987,165.46,165.44,0.03]
["bitfinex","SOLUSD",1752240640248,15.01748987,165.46,165.44,0.03]
["bitfinex","SOLUSD",1752240640450,0.71,165.45,165.44,0.03]
["bitfinex","SOLUSD",1752240641067,0.71,165.49,165.44,15.04748987]
["bitfinex","SOLUSD",1752240641263,0.71,165.49,165.46,14.30748987]
["bitfinex","SOLUSD",1752240641465,0.77,165.54,165.48,14.30748987]
["bitfinex","SOLUSD",1752240641664,14.30748987,165.52,165.47,14.30748987]
["bitfinex","SOLUSD",1752240641981,0.06,165.53,165.45,89.9]
["bitfinex","SOLUSD",1752240642152,0.06,165.53,165.5,14.30748987]
["bitfinex","SOLUSD",1752240642353,0.06,165.53,165.51,14.30748987]
["bitfinex","SOLUSD",1752240642569,0.06,165.53,165.47,31.56]
["bitfinex","SOLUSD",1752240642758,0.06,165.53,165.5,14.30748987]
["bitfinex","SOLUSD",1752240643253,0.71,165.52,165.47,31.56]
["bitfinex","SOLUSD",1752240643453,0.71,165.52,165.5,14.30748987]
["bitfinex","SOLUSD",1752240644370,0.06,165.53,165.5,14.30748987]
["bitfinex","SOLUSD",1752240644558,0.06,165.53,165.49,14.30748987]
["bitfinex","SOLUSD",1752240644891,14.30748987,165.51,165.45,0.71]
["bitfinex","SOLUSD",1752240645060,14.30748987,165.51,165.47,14.30748987]
["bitfinex","SOLUSD",1752240645254,0.71,165.5,165.47,14.30748987]
["bitfinex","SOLUSD",1752240645578,6.10129333,165.53,165.44,14.33748987]
["bitfinex","SOLUSD",1752240645579,15.01748987,165.49,165.44,14.33748987]
["bitfinex","SOLUSD",1752240645963,0.71,165.48,165.44,0.03]
["bitfinex","SOLUSD",1752240646174,14.30748987,165.47,165.44,0.03]
["bitfinex","SOLUSD",1752240646487,14.30748987,165.46,165.44,0.03]
["bitfinex","SOLUSD",1752240646783,14.30748987,165.45,165.44,0.03]
["bitfinex","SOLUSD",1752240647085,0.71,165.45,165.44,0.03]
["bitfinex","SOLUSD",1752240647290,15.01748987,165.45,165.41,0.03]
["bitfinex","SOLUSD",1752240647497,0.71,165.45,165.41,0.03]
["bitfinex","SOLUSD",1752240647667,15.01748987,165.44,165.41,0.03]
["bitfinex","SOLUSD",1752240648288,45.86748987,165.46,165.41,14.33748987]
["bitfinex","SOLUSD",1752240648582,0.71,165.46,165.41,15.04748987]
["bitfinex","SOLUSD",1752240648782,7.7209,165.48,165.42,0.71]
["bitfinex","SOLUSD",1752240648961,22.02838987,165.48,165.43,14.30748987]
["bitfinex","SOLUSD",1752240649666,15.01748987,165.47,165.43,14.30748987]
["bitfinex","SOLUSD",1752240650169,15.01748987,165.46,165.41,31.65]
["bitfinex","SOLUSD",1752240650377,15.01748987,165.45,165.41,31.65]
["bitfinex","SOLUSD",1752240650579,15.01748987,165.44,165.41,0.03]
["bitfinex","SOLUSD",1752240650766,14.30748987,165.43,165.41,0.03]
["bitfinex","SOLUSD",1752240651085,14.30748987,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752240651259,15.01748987,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752240652388,21.0627081,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752240654181,15.01748987,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752240654574,21.0627081,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752240655766,52.6627081,165.42,165.41,0.03]
["bitfinex","SOLUSD",1752240656273,52.6627081,165.42,165.41,1e-08]
["bitfinex","SOLUSD",1752240656473,67.77575368,165.42,165.39,0.1]
["bitfinex","SOLUSD",1752240656681,14.30748987,165.4,165.39,0.1]
["bitfinex","SOLUSD",1752240657488,15.01748987,165.4,165.39,0.1]
["bitfinex","SOLUSD",1752240658270,15.01748987,165.4,165.33,0.1]
["bitfinex","SOLUSD",1752240658471,82.98435497,165.42,165.33,0.1]
["bitfinex","SOLUSD",1752240658472,20.35563309,165.34,165.33,0.1]
["bitfinex","SOLUSD",1752240658682,37.70814322,165.34,165.33,0.1]
["bitfinex","SOLUSD",1752240658986,52.72563309,165.34,165.33,0.1]
["bitfinex","SOLUSD",1752240659192,67.03312296,165.34,165.31,0.1]
["bitfinex","SOLUSD",1752240659379,14.30748987,165.32,165.31,0.1]
["bitfinex","SOLUSD",1752240659574,14.30748987,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1752240659785,15.01748987,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1752240660492,22.38608987,165.33,165.31,1e-08]
["bitfinex","SOLUSD",1752240660493,8.0786,165.33,165.31,1e-08]
["bitfinex","SOLUSD",1752240660695,6.504,165.38,165.31,0.71000001]
["bitfinex","SOLUSD",1752240660899,14.30748987,165.35,165.31,1e-08]
["bitfinex","SOLUSD",1752240661067,14.30748987,165.33,165.31,1e-08]
["bitfinex","SOLUSD",1752240661275,14.30748987,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1752240661490,15.01748987,165.32,165.31,1e-08]
["bitfinex","SOLUSD",1752240661779,15.01748987,165.32,165.29,0.06]
["bitfinex","SOLUSD",1752240661780,8.1102,165.31,165.29,0.06]
["bitfinex","SOLUSD",1752240661983,46.20748987,165.3,165.29,0.06]
["bitfinex","SOLUSD",1752240662183,46.91748987,165.3,165.29,0.06]
["bitfinex","SOLUSD",1752240662385,46.91748987,165.3,165.27,0.1]
["bitfinex","SOLUSD",1752240662583,1.522,165.25,165.17,0.06]
["bitfinex","SOLUSD",1752240662773,14.30748987,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752240662970,15.01748987,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752240663482,14.30748987,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752240663683,31.98,165.21,165.17,0.77]
["bitfinex","SOLUSD",1752240663981,2.422554,165.26,165.19,14.30748987]
["bitfinex","SOLUSD",1752240664185,2.422554,165.26,165.17,0.77]
["bitfinex","SOLUSD",1752240664186,16.73004387,165.26,165.21,14.30748987]
["bitfinex","SOLUSD",1752240664386,6.05040565,165.28,165.17,1.618]
["bitfinex","SOLUSD",1752240664387,0.71,165.25,165.17,0.06]
["bitfinex","SOLUSD",1752240664705,6.0521697,165.23,165.17,0.06]
["bitfinex","SOLUSD",1752240664901,0.71,165.22,165.21,0.03]
["bitfinex","SOLUSD",1752240665085,22.6692327,165.22,165.21,0.03]
["bitfinex","SOLUSD",1752240665393,22.6692327,165.22,165.17,0.06]
["bitfinex","SOLUSD",1752240665573,21.9592327,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752240665773,54.0592327,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752240665975,25.95971458,165.23,165.17,0.06]
["bitfinex","SOLUSD",1752240666185,25.25971458,165.23,165.19,21.9592327]
["bitfinex","SOLUSD",1752240666386,25.25971458,165.23,165.2,22.6392327]
["bitfinex","SOLUSD",1752240666590,25.25971458,165.23,165.22,21.9592327]
["bitfinex","SOLUSD",1752240666879,25.25971458,165.23,165.22,22.6392327]
["bitfinex","SOLUSD",1752240667201,24.04971458,165.23,165.22,22.6392327]
["bitfinex","SOLUSD",1752240667376,22.6592327,165.33,165.22,22.6392327]
["bitfinex","SOLUSD",1752240667577,32.12,165.33,165.29,21.9592327]
["bitfinex","SOLUSD",1752240667802,0.06,165.34,165.29,21.9592327]
["bitfinex","SOLUSD",1752240667988,0.06,165.34,165.31,21.9592327]
["bitfinex","SOLUSD",1752240668186,0.06,165.34,165.32,21.9592327]
["bitfinex","SOLUSD",1752240668701,22.6592327,165.33,165.19,15.13408801]
["bitfinex","SOLUSD",1752240668896,22.6592327,165.32,165.27,21.9592327]
["bitfinex","SOLUSD",1752240669104,0.06,165.34,165.3,21.9592327]
["bitfinex","SOLUSD",1752240669408,0.06,165.34,165.32,21.9592327]
["bitfinex","SOLUSD",1752240669899,0.7,165.33,165.23,21.9592327]
["bitfinex","SOLUSD",1752240670098,0.06,165.34,165.3,21.9592327]
["bitfinex","SOLUSD",1752240670700,0.06,165.34,165.31,21.9592327]
["bitfinex","SOLUSD",1752240670907,0.06,165.34,165.3,21.9592327]
["bitfinex","SOLUSD",1752240671608,21.9592327,165.32,165.22,6.05253601]
["bitfinex","SOLUSD",1752240671906,0.7,165.33,165.18,6.05400169]
["bitfinex","SOLUSD",1752240671907,21.9592327,165.29,165.18,6.05400169]
["bitfinex","SOLUSD",1752240672091,22.6592327,165.28,165.18,6.05400169]
["bitfinex","SOLUSD",1752240672321,21.9592327,165.26,165.18,6.05400169]
["bitfinex","SOLUSD",1752240672483,21.9592327,165.26,165.21,21.9592327]
["bitfinex","SOLUSD",1752240672686,21.9592327,165.27,165.23,21.9592327]
["bitfinex","SOLUSD",1752240672887,21.9592327,165.27,165.17,33.7434]
["bitfinex","SOLUSD",1752240672888,22.6592327,165.27,165.22,21.9592327]
["bitfinex","SOLUSD",1752240673085,22.6592327,165.26,165.21,21.9592327]
["bitfinex","SOLUSD",1752240673294,21.9592327,165.27,165.22,21.9592327]
["bitfinex","SOLUSD",1752240673604,0.7,165.33,165.25,21.9592327]
["bitfinex","SOLUSD",1752240673812,54.1392327,165.32,165.27,21.9592327]
["bitfinex","SOLUSD",1752240673987,54.8392327,165.32,165.27,21.9592327]
["bitfinex","SOLUSD",1752240674182,21.9592327,165.29,165.19,32.2]
["bitfinex","SOLUSD",1752240674408,21.9592327,165.28,165.23,21.9592327]
["bitfinex","SOLUSD",1752240674793,0.7,165.32,165.27,21.9592327]
["bitfinex","SOLUSD",1752240675123,22.6592327,165.31,165.19,32.2]
["bitfinex","SOLUSD",1752240675312,0.7,165.3,165.2,6.05326876]
["bitfinex","SOLUSD",1752240675501,22.6592327,165.3,165.25,21.9592327]
["bitfinex","SOLUSD",1752240675811,21.9592327,165.31,165.26,21.9592327]
["bitfinex","SOLUSD",1752240676105,22.6592327,165.31,165.2,21.18644067]
["bitfinex","SOLUSD",1752240676310,22.6592327,165.3,165.2,21.18644067]
["bitfinex","SOLUSD",1752240676494,22.6592327,165.3,165.25,21.9592327]
["bitfinex","SOLUSD",1752240676697,22.6592327,165.3,165.24,21.9592327]
["bitfinex","SOLUSD",1752240676698,21.9592327,165.29,165.24,21.9592327]
["bitfinex","SOLUSD",1752240676895,21.9592327,165.31,165.26,21.9592327]
["bitfinex","SOLUSD",1752240677118,22.6592327,165.31,165.26,21.9592327]
["bitfinex","SOLUSD",1752240677290,21.9592327,165.32,165.26,21.9592327]
["bitfinex","SOLUSD",1752240677604,21.9592327,165.31,165.26,21.9592327]
["bitfinex","SOLUSD",1752240677812,21.9592327,165.3,165.21,6.05290236]
["bitfinex","SOLUSD",1752240677980,21.9592327,165.27,165.22,21.9592327]
["bitfinex","SOLUSD",1752240678189,22.6592327,165.27,165.22,21.9592327]
["bitfinex","SOLUSD",1752240678399,22.6592327,165.27,165.19,38.25336682]
["bitfinex","SOLUSD",1752240678711,53.42855997,165.34,165.17,106.61893013]
["bitfinex","SOLUSD",1752240678712,21.9592327,165.24,165.17,6.1142012]
["bitfinex","SOLUSD",1752240679014,21.9592327,165.24,165.19,21.9592327]
["bitfinex","SOLUSD",1752240679189,0.7,165.23,165.17,0.06]
["bitfinex","SOLUSD",1752240679392,21.9592327,165.2,165.17,0.06]
["bitfinex","SOLUSD",1752240679599,22.6592327,165.2,165.17,0.06]
["bitfinex","SOLUSD",1752240679846,21.9592327,165.22,165.17,22.0192327]
["bitfinex","SOLUSD",1752240680089,0.7,165.22,165.17,22.0192327]
["bitfinex","SOLUSD",1752240680317,22.6592327,165.22,165.17,22.0192327]
["bitfinex","SOLUSD",1752240681192,21.9592327,165.2,165.17,0.06]
["bitfinex","SOLUSD",1752240681390,22.6592327,165.21,165.17,0.06]
["bitfinex","SOLUSD",1752240681909,21.9592327,165.21,165.17,0.06]
["bitfinex","SOLUSD",1752240682109,6.05190924,165.24,165.18,21.9592327]
["bitfinex","SOLUSD",1752240682294,28.01073675,165.25,165.2,21.9592327]
["bitfinex","SOLUSD",1752240682501,28.0103742,165.26,165.2,21.9592327]
["bitfinex","SOLUSD",1752240682697,21.9592327,165.26,165.2,21.9592327]
["bitfinex","SOLUSD",1752240682905,32.18,165.28,165.24,21.9592327]
["bitfinex","SOLUSD",1752240683102,28.00931783,165.29,165.18,6.05400169]
["bitfinex","SOLUSD",1752240683304,28.00931783,165.29,165.24,21.9592327]
["bitfinex","SOLUSD",1752240683606,0.7,165.28,165.24,21.9592327]
["bitfinex","SOLUSD",1752240683811,0.7,165.31,165.25,21.9592327]
["bitfinex","SOLUSD",1752240684111,22.6592327,165.31,165.18,21.18900592]
["bitfinex","SOLUSD",1752240684291,28.70860471,165.31,165.26,21.9592327]
["bitfinex","SOLUSD",1752240684492,22.6592327,165.31,165.26,21.9592327]
["bitfinex","SOLUSD",1752240684720,28.70858276,165.31,165.26,21.9592327]
["bitfinex","SOLUSD",1752240684896,22.6592327,165.31,165.26,21.9592327]
["bitfinex","SOLUSD",1752240685414,0.7,165.31,165.27,21.9592327]
["bitfinex","SOLUSD",1752240685594,32.24,165.32,165.27,21.9592327]
["bitfinex","SOLUSD",1752240685800,32.24,165.32,165.28,21.9592327]
["bitfinex","SOLUSD",1752240686301,21.9592327,165.33,165.29,21.9592327]
["bitfinex","SOLUSD",1752240686716,22.6592327,165.32,165.27,21.9592327]
["bitfinex","SOLUSD",1752240687012,21.9592327,165.32,165.27,21.9592327]
["bitfinex","SOLUSD",1752240687344,0.7,165.32,165.28,21.9592327]
["bitfinex","SOLUSD",1752240687509,6.74924082,165.31,165.27,21.9592327]
["bitfinex","SOLUSD",1752240688003,0.7,165.31,165.27,21.9592327]
["bitfinex","SOLUSD",1752240688196,0.7,165.3,165.27,21.9592327]
["bitfinex","SOLUSD",1752240688398,28.00822262,165.32,165.23,38.25208452]
["bitfinex","SOLUSD",1752240688600,22.6592327,165.31,165.26,21.9592327]
["bitfinex","SOLUSD",1752240688807,0.7,165.3,165.23,32.2]
["bitfinex","SOLUSD",1752240689007,0.7,165.3,165.26,21.9592327]
["bitfinex","SOLUSD",1752240689321,21.9592327,165.29,165.24,21.9592327]
["bitfinex","SOLUSD",1752240689496,28.00957151,165.28,165.2,0.06]
["bitfinex","SOLUSD",1752240689702,0.7,165.27,165.23,21.9592327]
["bitfinex","SOLUSD",1752240689998,0.7,165.27,165.2,237.16]
["bitfinex","SOLUSD",1752240689999,6.05001138,165.29,165.2,237.16]
["bitfinex","SOLUSD",1752240690303,28.00924408,165.29,165.24,21.9592327]
["bitfinex","SOLUSD",1752240690511,22.6592327,165.28,165.23,21.9592327]
["bitfinex","SOLUSD",1752240690704,22.6592327,165.28,165.2,89.96]
["bitfinex","SOLUSD",1752240690905,0.7,165.27,165.23,21.9592327]
["bitfinex","SOLUSD",1752240691295,22.6592327,165.26,165.2,89.96]
["bitfinex","SOLUSD",1752240691493,21.9592327,165.24,165.2,89.96]
["bitfinex","SOLUSD",1752240691709,0.7,165.23,165.2,0.06]
["bitfinex","SOLUSD",1752240692121,28.01106433,165.24,165.2,0.06]
["bitfinex","SOLUSD",1752240692300,0.7,165.23,165.2,0.06]
["bitfinex","SOLUSD",1752240692496,22.6592327,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240692912,15.06111302,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240693119,0.7,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240693709,15.06111302,165.26,165.21,14.36111302]
["bitfinex","SOLUSD",1752240694021,14.36111302,165.23,165.2,0.06]
["bitfinex","SOLUSD",1752240694220,14.36111302,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240694425,15.06111302,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240694719,0.7,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240694924,21.95276995,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240695436,22.65276995,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240695605,6.05290236,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240695806,6.76290236,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240696117,0.71,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240696296,28.00535626,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240696492,22.66276995,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240696718,6.76258631,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240696929,22.66276995,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240697298,0.71,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240697494,6.05258631,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240697724,0.71,165.25,165.2,22.01276995]
["bitfinex","SOLUSD",1752240697906,22.66276995,165.24,165.2,0.06]
["bitfinex","SOLUSD",1752240698220,0.71,165.24,165.2,0.06]
["bitfinex","SOLUSD",1752240698520,22.66276995,165.24,165.2,0.06]
["bitfinex","SOLUSD",1752240699122,21.95276995,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240699526,22.66276995,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240699921,6.76290236,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240700599,0.71,165.24,165.2,0.06]
["bitfinex","SOLUSD",1752240700935,234.8,165.71,165.23,21.95276995]
["bitfinex","SOLUSD",1752240700936,21.95276995,165.28,165.23,21.95276995]
["bitfinex","SOLUSD",1752240701106,1.6449,165.33,165.27,21.95276995]
["bitfinex","SOLUSD",1752240701429,6.10822199,165.34,165.29,21.95276995]
["bitfinex","SOLUSD",1752240701929,0.71,165.33,165.29,21.95276995]
["bitfinex","SOLUSD",1752240702127,0.71,165.33,165.22,6.4761]
["bitfinex","SOLUSD",1752240702128,21.95276995,165.31,165.22,6.4761]
["bitfinex","SOLUSD",1752240702317,0.71,165.3,165.2,0.06]
["bitfinex","SOLUSD",1752240702517,21.95276995,165.27,165.22,21.95276995]
["bitfinex","SOLUSD",1752240702715,0.71,165.27,165.22,21.95276995]
["bitfinex","SOLUSD",1752240702924,32.26,165.31,165.2,0.06]
["bitfinex","SOLUSD",1752240703113,32.26,165.31,165.26,21.95276995]
["bitfinex","SOLUSD",1752240703305,6.04857014,165.33,165.2,6.11322515]
["bitfinex","SOLUSD",1752240703306,21.95276995,165.32,165.2,6.11322515]
["bitfinex","SOLUSD",1752240703615,6.04857014,165.33,165.22,21.95276995]
["bitfinex","SOLUSD",1752240703616,21.95276995,165.27,165.22,21.95276995]
["bitfinex","SOLUSD",1752240703818,22.66276995,165.27,165.22,21.95276995]
["bitfinex","SOLUSD",1752240704019,21.95276995,165.28,165.23,21.95276995]
["bitfinex","SOLUSD",1752240704217,28.00281282,165.29,165.24,21.95276995]
["bitfinex","SOLUSD",1752240704429,28.71281282,165.29,165.24,21.95276995]
["bitfinex","SOLUSD",1752240705107,21.95276995,165.28,165.23,21.95276995]
["bitfinex","SOLUSD",1752240705732,21.95276995,165.3,165.25,21.95276995]
["bitfinex","SOLUSD",1752240705929,21.95276995,165.32,165.27,21.95276995]
["bitfinex","SOLUSD",1752240706110,0.71,165.32,165.27,21.95276995]
["bitfinex","SOLUSD",1752240706316,22.66276995,165.32,165.23,6.05194066]
["bitfinex","SOLUSD",1752240706615,6.10816506,165.34,165.23,6.05194066]
["bitfinex","SOLUSD",1752240706827,21.95276995,165.32,165.27,21.95276995]
["bitfinex","SOLUSD",1752240707048,22.66276995,165.32,165.27,21.95276995]
["bitfinex","SOLUSD",1752240707635,22.72276995,165.34,165.25,32.2]
["bitfinex","SOLUSD",1752240707815,22.72276995,165.34,165.29,21.95276995]
["bitfinex","SOLUSD",1752240708128,21.95276995,165.31,165.2,15.19277996]
["bitfinex","SOLUSD",1752240708328,0.71,165.33,165.25,21.95276995]
["bitfinex","SOLUSD",1752240708522,22.66276995,165.33,165.27,21.95276995]
["bitfinex","SOLUSD",1752240708835,21.95276995,165.32,165.27,21.95276995]
["bitfinex","SOLUSD",1752240709142,0.06,165.34,165.3,21.95276995]
["bitfinex","SOLUSD",1752240709313,22.01276995,165.34,165.29,21.95276995]
["bitfinex","SOLUSD",1752240710021,22.72276995,165.34,165.29,21.95276995]
["bitfinex","SOLUSD",1752240710255,21.95276995,165.33,165.28,21.95276995]
["bitfinex","SOLUSD",1752240710536,21.95276995,165.33,165.25,6.05134037]
["bitfinex","SOLUSD",1752240710537,0.71,165.32,165.22,38.2324035]
["bitfinex","SOLUSD",1752240710705,21.95276995,165.29,165.24,21.95276995]
["bitfinex","SOLUSD",1752240710910,22.66276995,165.29,165.24,21.95276995]
["bitfinex","SOLUSD",1752240711120,0.71,165.31,165.25,21.95276995]
["bitfinex","SOLUSD",1752240711331,6.04880861,165.33,165.26,21.95276995]
["bitfinex","SOLUSD",1752240711643,28.77102366,165.34,165.29,21.95276995]
["bitfinex","SOLUSD",1752240712029,22.66276995,165.33,165.28,21.95276995]
["bitfinex","SOLUSD",1752240712237,21.95276995,165.32,165.27,21.95276995]
["bitfinex","SOLUSD",1752240712440,21.95276995,165.32,165.24,6.05167123]
["bitfinex","SOLUSD",1752240712614,22.66276995,165.31,165.24,6.05167123]
["bitfinex","SOLUSD",1752240712919,0.71,165.31,165.24,6.05167123]
["bitfinex","SOLUSD",1752240713129,22.66276995,165.31,165.27,21.95276995]
["bitfinex","SOLUSD",1752240713513,21.95276995,165.31,165.27,21.95276995]
["bitfinex","SOLUSD",1752240713713,6.75864385,165.33,165.27,21.95276995]
["bitfinex","SOLUSD",1752240713915,21.95276995,165.32,165.27,21.95276995]
["bitfinex","SOLUSD",1752240714115,22.01276995,165.34,165.29,21.95276995]
["bitfinex","SOLUSD",1752240714343,22.72276995,165.34,165.29,21.95276995]
["bitfinex","SOLUSD",1752240714932,22.72276995,165.34,165.23,21.21259395]
["bitfinex","SOLUSD",1752240714933,21.95276995,165.31,165.23,6.0821697]
["bitfinex","SOLUSD",1752240715111,0.71,165.3,165.23,6.0821697]
["bitfinex","SOLUSD",1752240715311,0.71,165.3,165.26,21.95276995]
["bitfinex","SOLUSD",1752240715741,28.00239439,165.3,165.25,21.95276995]
["bitfinex","SOLUSD",1752240715922,21.95276995,165.28,165.23,21.98276995]
["bitfinex","SOLUSD",1752240716121,22.66276995,165.28,165.23,21.98276995]
["bitfinex","SOLUSD",1752240716467,0.71,165.27,165.23,0.03]
["bitfinex","SOLUSD",1752240716738,21.95276995,165.27,165.23,0.03]
["bitfinex","SOLUSD",1752240716934,15.06139335,165.27,165.23,0.03]
["bitfinex","SOLUSD",1752240717134,15.06139335,165.26,165.23,0.03]
["bitfinex","SOLUSD",1752240717537,14.35139335,165.24,165.23,0.03]
["bitfinex","SOLUSD",1752240717926,15.06139335,165.24,165.23,0.03]
["bitfinex","SOLUSD",1752240719855,47.24139335,165.24,165.2,0.06]
["bitfinex","SOLUSD",1752240720039,14.35139335,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240720226,0.71,165.23,165.2,0.06]
["bitfinex","SOLUSD",1752240720420,14.35139335,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240720634,32.89,165.24,165.2,0.06]
["bitfinex","SOLUSD",1752240720836,0.71,165.27,165.2,0.09]
["bitfinex","SOLUSD",1752240721044,14.35139335,165.25,165.2,14.41139335]
["bitfinex","SOLUSD",1752240721244,14.35139335,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240721444,15.06139335,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240729563,14.35139335,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240729761,15.07139335,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240729966,15.07139335,165.23,165.2,0.06]
["bitfinex","SOLUSD",1752240730258,14.35139335,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240730466,15.07139335,165.22,165.2,0.06]
["bitfinex","SOLUSD",1752240730838,14.35139335,165.23,165.2,0.06]
["bitfinex","SOLUSD",1752240731371,14.35139335,165.26,165.21,14.35139335]
["bitfinex","SOLUSD",1752240731549,14.35139335,165.26,165.2,0.09]
["bitfinex","SOLUSD",1752240731735,15.07139335,165.26,165.21,14.35139335]
["bitfinex","SOLUSD",1752240732062,15.07139335,165.25,165.2,14.41139335]
["bitfinex","SOLUSD",1752240732383,14.35139335,165.24,165.2,0.06]
["bitfinex","SOLUSD",1752240732564,0.72,165.24,165.2,0.06]
["bitfinex","SOLUSD",1752240732860,14.35139335,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240733164,15.07139335,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240733344,32.3,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240733659,46.65139335,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240734364,46.68139335,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240735445,47.40139335,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240735663,33.05,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240735846,0.03,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240736048,14.38139335,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240736356,0.03,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240736748,15.10139335,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240737344,0.75,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240737545,15.10139335,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240737842,14.38139335,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240738268,15.10139335,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240740263,0.03,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240740655,15.10139335,165.24,165.23,2.92860665]
["bitfinex","SOLUSD",1752240741950,15.10139335,165.24,165.2,0.06]
["bitfinex","SOLUSD",1752240742153,14.35139335,165.21,165.2,0.06]
["bitfinex","SOLUSD",1752240742553,15.07139335,165.21,165.17,0.06]
["bitfinex","SOLUSD",1752240742764,14.35139335,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752240743149,0.72,165.18,165.17,0.06]
["bitfinex","SOLUSD",1752240743350,15.07139335,165.18,165.15,0.1]
["bitfinex","SOLUSD",1752240743574,14.35139335,165.16,165.15,0.1]
["bitfinex","SOLUSD",1752240743963,15.07139335,165.16,165.15,0.1]
["bitfinex","SOLUSD",1752240744154,21.12612815,165.16,165.15,0.1]
["bitfinex","SOLUSD",1752240744472,68.54296515,165.16,165.11,0.06]
["bitfinex","SOLUSD",1752240744667,14.35139335,165.12,165.11,0.06]
["bitfinex","SOLUSD",1752240745050,15.07139335,165.12,165.11,0.06]
["bitfinex","SOLUSD",1752240746181,21.1275949,165.12,165.11,0.06]
["bitfinex","SOLUSD",1752240748881,32.28,165.13,165.11,0.06]
["bitfinex","SOLUSD",1752240749078,32.24,165.14,165.11,0.06]
["bitfinex","SOLUSD",1752240749257,46.59139335,165.14,165.11,0.06]
["bitfinex","SOLUSD",1752240749762,14.35139335,165.12,165.11,0.06]
["bitfinex","SOLUSD",1752240750168,15.07139335,165.12,165.11,0.06]
["bitfinex","SOLUSD",1752240750367,21.1275949,165.12,165.11,0.06]
["bitfinex","SOLUSD",1752240751056,27.7854949,165.12,165.11,0.06]
["bitfinex","SOLUSD",1752240751589,14.35139335,165.07,165.06,0.1]
["bitfinex","SOLUSD",1752240751884,46.57139335,165.07,165.06,0.1]
["bitfinex","SOLUSD",1752240752061,47.29139335,165.07,165.04,0.1]
["bitfinex","SOLUSD",1752240752258,20.41016341,165.05,165.04,0.1]
["bitfinex","SOLUSD",1752240752758,21.13016341,165.05,165.04,0.1]
["bitfinex","SOLUSD",1752240753472,6.3226,165.04,165.03,0.1]
["bitfinex","SOLUSD",1752240753687,53.69399335,165.04,165.03,0.1]
["bitfinex","SOLUSD",1752240753885,52.97399335,165.04,165.03,0.1]
["bitfinex","SOLUSD",1752240754186,53.69399335,165.04,165.03,1e-08]
["bitfinex","SOLUSD",1752240754384,59.75313052,165.04,165.03,1e-08]
["bitfinex","SOLUSD",1752240754596,59.75313052,165.04,164.94,15.00139335]
["bitfinex","SOLUSD",1752240754597,105.19665935,165.04,164.93,2.7885568]
["bitfinex","SOLUSD",1752240754934,105.19665935,165.04,164.89,14.35139335]
["bitfinex","SOLUSD",1752240754935,14.35139335,164.94,164.89,14.35139335]
["bitfinex","SOLUSD",1752240755075,14.35139335,164.98,164.93,14.35139335]
["bitfinex","SOLUSD",1752240755261,14.35139335,164.97,164.93,0.65]
["bitfinex","SOLUSD",1752240755580,14.35139335,164.95,164.9,0.67]
["bitfinex","SOLUSD",1752240755788,32.3,164.95,164.84,0.67]
["bitfinex","SOLUSD",1752240755969,0.72,164.94,164.81,8.2448]
["bitfinex","SOLUSD",1752240756175,14.35139335,164.88,164.82,0.67]
["bitfinex","SOLUSD",1752240756567,15.07139335,164.87,164.79,6.06824487]
["bitfinex","SOLUSD",1752240756766,14.35139335,164.81,164.75,2.79160348]
["bitfinex","SOLUSD",1752240757085,32.34,164.83,164.75,2.79160348]
["bitfinex","SOLUSD",1752240757381,0.72,164.82,164.75,2.79160348]
["bitfinex","SOLUSD",1752240757594,0.72,164.82,164.74,3.45]
["bitfinex","SOLUSD",1752240757763,14.35139335,164.76,164.74,3.45]
["bitfinex","SOLUSD",1752240757963,6.5894,164.84,164.74,3.45]
["bitfinex","SOLUSD",1752240757964,33.2,164.75,164.74,3.45]
["bitfinex","SOLUSD",1752240758385,53.62119608,164.75,164.74,1.92]
["bitfinex","SOLUSD",1752240758566,53.62119608,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1752240758782,53.62119608,164.75,164.72,1e-08]
["bitfinex","SOLUSD",1752240759001,14.35139335,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752240759184,6.68980273,164.75,164.72,1e-08]
["bitfinex","SOLUSD",1752240759390,22.09190235,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752240759575,0.62,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752240759909,33.66,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752240760104,33.66,164.74,164.72,0.67000001]
["bitfinex","SOLUSD",1752240760399,42.55279122,164.77,164.73,0.67]
["bitfinex","SOLUSD",1752240760583,36.48339283,164.77,164.73,0.67]
["bitfinex","SOLUSD",1752240760785,35.76339283,164.77,164.73,0.67]
["bitfinex","SOLUSD",1752240761004,33.92,164.84,164.73,0.67]
["bitfinex","SOLUSD",1752240761178,39.98680016,164.84,164.73,0.67]
["bitfinex","SOLUSD",1752240761383,0.72,164.86,164.73,0.67]
["bitfinex","SOLUSD",1752240761578,22.09190235,164.81,164.73,0.67]
["bitfinex","SOLUSD",1752240761815,0.72,164.85,164.73,0.67]
["bitfinex","SOLUSD",1752240761979,22.09190235,164.83,164.73,0.67]
["bitfinex","SOLUSD",1752240762179,0.72,164.83,164.73,0.67]
["bitfinex","SOLUSD",1752240762489,21.74605483,164.87,164.74,1.5622]
["bitfinex","SOLUSD",1752240762809,21.74605483,164.87,164.85,22.09190235]
["bitfinex","SOLUSD",1752240763009,21.74605483,164.87,164.76,6.5476]
["bitfinex","SOLUSD",1752240763191,21.74605483,164.87,164.85,22.76190235]
["bitfinex","SOLUSD",1752240763386,21.74605483,164.87,164.85,0.67]
["bitfinex","SOLUSD",1752240763605,21.74605483,164.87,164.86,0.67]
["bitfinex","SOLUSD",1752240763904,22.81190235,164.87,164.8,0.67]
["bitfinex","SOLUSD",1752240764106,34.22,164.89,164.82,22.09190235]
["bitfinex","SOLUSD",1752240764318,6.06504148,164.88,164.8,0.67]
["bitfinex","SOLUSD",1752240764616,0.72,164.88,164.81,22.09190235]
["bitfinex","SOLUSD",1752240764782,0.72,164.88,164.8,0.67]
["bitfinex","SOLUSD",1752240764981,22.09190235,164.84,164.77,0.67]
["bitfinex","SOLUSD",1752240765291,22.09190235,164.83,164.77,22.76190235]
["bitfinex","SOLUSD",1752240765800,0.72,164.87,164.79,22.09190235]
["bitfinex","SOLUSD",1752240765994,22.09190235,164.84,164.79,22.09190235]
["bitfinex","SOLUSD",1752240766200,6.06508448,164.88,164.79,22.09190235]
["bitfinex","SOLUSD",1752240766404,22.09190235,164.84,164.79,22.09190235]
["bitfinex","SOLUSD",1752240766601,22.09190235,164.84,164.77,6.73888567]
["bitfinex","SOLUSD",1752240766602,22.09190235,164.85,164.8,22.76190235]
["bitfinex","SOLUSD",1752240766808,22.09190235,164.83,164.72,15.17652143]
["bitfinex","SOLUSD",1752240767004,22.09190235,164.83,164.78,22.09190235]
["bitfinex","SOLUSD",1752240767198,22.09190235,164.82,164.75,0.67]
["bitfinex","SOLUSD",1752240767406,22.81190235,164.82,164.77,22.09190235]
["bitfinex","SOLUSD",1752240767616,34.2,164.84,164.76,22.09190235]
["bitfinex","SOLUSD",1752240767817,22.81190235,164.82,164.77,22.09190235]
["bitfinex","SOLUSD",1752240768005,22.81190235,164.81,164.74,0.67]
["bitfinex","SOLUSD",1752240768207,22.09190235,164.79,164.72,1e-08]
["bitfinex","SOLUSD",1752240768416,0.72,164.8,164.74,22.09190235]
["bitfinex","SOLUSD",1752240768605,22.09190235,164.78,164.72,1e-08]
["bitfinex","SOLUSD",1752240768918,22.09190235,164.77,164.72,1e-08]
["bitfinex","SOLUSD",1752240769088,22.09190235,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752240769292,0.72,164.76,164.72,1e-08]
["bitfinex","SOLUSD",1752240769946,0.72,164.79,164.72,22.09190236]
["bitfinex","SOLUSD",1752240770100,22.09190235,164.77,164.72,22.09190236]
["bitfinex","SOLUSD",1752240770294,22.09190235,164.76,164.72,1e-08]
["bitfinex","SOLUSD",1752240770814,34.26,164.79,164.72,1e-08]
["bitfinex","SOLUSD",1752240771017,56.35190235,164.79,164.73,0.67]
["bitfinex","SOLUSD",1752240771215,22.09190235,164.78,164.73,22.76190235]
["bitfinex","SOLUSD",1752240771709,22.09190235,164.78,164.72,1e-08]
["bitfinex","SOLUSD",1752240771710,34.26,164.79,164.75,22.09190235]
["bitfinex","SOLUSD",1752240771912,34.26,164.79,164.75,0.67]
["bitfinex","SOLUSD",1752240772118,22.09190235,164.8,164.75,22.76190235]
["bitfinex","SOLUSD",1752240772490,22.09190235,164.78,164.73,22.09190235]
["bitfinex","SOLUSD",1752240772697,0.72,164.77,164.72,22.76190236]
["bitfinex","SOLUSD",1752240772904,21.23528697,164.82,164.72,1e-08]
["bitfinex","SOLUSD",1752240773110,22.09190235,164.78,164.73,22.09190235]
["bitfinex","SOLUSD",1752240773312,22.09190235,164.78,164.72,0.67000001]
["bitfinex","SOLUSD",1752240773609,0.72,164.78,164.72,1e-08]
["bitfinex","SOLUSD",1752240773807,22.09190235,164.77,164.72,1e-08]
["bitfinex","SOLUSD",1752240773997,0.72,164.78,164.72,1e-08]
["bitfinex","SOLUSD",1752240773998,0.72,164.78,164.73,22.09190235]
["bitfinex","SOLUSD",1752240774313,21.23528697,164.82,164.74,22.76190235]
["bitfinex","SOLUSD",1752240774617,21.23528697,164.82,164.72,22.09190236]
["bitfinex","SOLUSD",1752240774618,22.09190235,164.77,164.72,22.09190236]
["bitfinex","SOLUSD",1752240774801,21.95528697,164.82,164.73,22.76190235]
["bitfinex","SOLUSD",1752240775121,22.09190235,164.77,164.73,22.76190235]
["bitfinex","SOLUSD",1752240775320,0.72,164.77,164.72,1e-08]
["bitfinex","SOLUSD",1752240775517,22.81190235,164.76,164.72,1e-08]
["bitfinex","SOLUSD",1752240775816,0.72,164.76,164.72,1e-08]
["bitfinex","SOLUSD",1752240776121,34.24,164.78,164.72,1e-08]
["bitfinex","SOLUSD",1752240776122,22.09190235,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752240777017,22.81190235,164.75,164.72,1e-08]
["bitfinex","SOLUSD",1752240777328,28.88171725,164.75,164.72,1e-08]
["bitfinex","SOLUSD",1752240777513,22.09190235,164.79,164.74,22.09190235]
["bitfinex","SOLUSD",1752240777822,22.81190235,164.78,164.73,22.09190235]
["bitfinex","SOLUSD",1752240778196,22.09190235,164.78,164.73,22.09190235]
["bitfinex","SOLUSD",1752240778514,0.72,164.77,164.73,22.09190235]
["bitfinex","SOLUSD",1752240778698,6.06759298,164.81,164.74,22.76190235]
["bitfinex","SOLUSD",1752240778907,22.09190235,164.8,164.75,22.09190235]
["bitfinex","SOLUSD",1752240779147,22.81190235,164.8,164.75,22.09190235]
["bitfinex","SOLUSD",1752240779419,0.72,164.79,164.75,22.09190235]
["bitfinex","SOLUSD",1752240779723,22.81190235,164.78,164.73,22.09190235]
["bitfinex","SOLUSD",1752240780015,6.06759298,164.81,164.72,1e-08]
["bitfinex","SOLUSD",1752240780016,22.81190235,164.77,164.72,1e-08]
["bitfinex","SOLUSD",1752240780514,6.78967246,164.76,164.72,1e-08]
["bitfinex","SOLUSD",1752240780716,22.09190235,164.75,164.72,1e-08]
["bitfinex","SOLUSD",1752240780899,6.78967246,164.76,164.72,1e-08]
["bitfinex","SOLUSD",1752240780900,6.06967246,164.76,164.72,22.09190236]
["bitfinex","SOLUSD",1752240781101,40.20917082,164.77,164.73,22.09190235]
["bitfinex","SOLUSD",1752240781306,0.72,164.76,164.72,1e-08]
["bitfinex","SOLUSD",1752240781624,22.09190235,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752240781807,22.09190235,164.73,164.63,0.67]
["bitfinex","SOLUSD",1752240782118,55.38183574,164.77,164.64,22.09190235]
["bitfinex","SOLUSD",1752240782119,22.09190235,164.69,164.64,22.09190235]
["bitfinex","SOLUSD",1752240782329,22.09190235,164.69,164.58,6.1847]
["bitfinex","SOLUSD",1752240782330,22.09190235,164.67,164.62,22.09190235]
["bitfinex","SOLUSD",1752240782502,6.79312036,164.66,164.58,0.67]
["bitfinex","SOLUSD",1752240782697,22.09190235,164.65,164.58,0.67]
["bitfinex","SOLUSD",1752240782926,22.09190235,164.65,164.6,22.09190235]
["bitfinex","SOLUSD",1752240783128,22.81190235,164.64,164.59,22.09190235]
["bitfinex","SOLUSD",1752240783420,0.72,164.63,164.58,22.09190235]
["bitfinex","SOLUSD",1752240783615,0.72,164.63,164.55,0.1]
["bitfinex","SOLUSD",1752240783616,22.09190235,164.61,164.55,0.1]
["bitfinex","SOLUSD",1752240783807,22.81190235,164.62,164.57,22.09190235]
["bitfinex","SOLUSD",1752240784010,0.72,164.61,164.57,22.09190235]
["bitfinex","SOLUSD",1752240784213,34.32,164.63,164.57,0.67]
["bitfinex","SOLUSD",1752240784421,56.41190235,164.63,164.57,0.67]
["bitfinex","SOLUSD",1752240784605,22.09190235,164.61,164.56,22.09190235]
["bitfinex","SOLUSD",1752240784955,34.32,164.63,164.6,22.09190235]
["bitfinex","SOLUSD",1752240785121,34.32,164.63,164.57,0.67]
["bitfinex","SOLUSD",1752240785122,34.32,164.63,164.59,22.09190235]
["bitfinex","SOLUSD",1752240785421,22.81190235,164.62,164.58,22.09190235]
["bitfinex","SOLUSD",1752240785612,0.72,164.62,164.55,0.1]
["bitfinex","SOLUSD",1752240785797,22.81190235,164.62,164.55,0.1]
["bitfinex","SOLUSD",1752240786127,55.57993983,164.63,164.55,0.1]
["bitfinex","SOLUSD",1752240786128,22.09190235,164.56,164.55,0.1]
["bitfinex","SOLUSD",1752240786304,56.39190235,164.56,164.55,0.1]
["bitfinex","SOLUSD",1752240786499,21.27013065,164.55,164.46,22.09190235]
["bitfinex","SOLUSD",1752240786805,21.27013065,164.55,164.49,22.09190235]
["bitfinex","SOLUSD",1752240786806,22.80190235,164.54,164.49,22.09190235]
["bitfinex","SOLUSD",1752240787402,6.07718018,164.55,164.49,0.67]
["bitfinex","SOLUSD",1752240787602,34.3,164.56,164.52,22.09190235]
["bitfinex","SOLUSD",1752240787816,6.78571389,164.59,164.55,22.09190235]
["bitfinex","SOLUSD",1752240788031,34.28,164.59,164.55,22.09190235]
["bitfinex","SOLUSD",1752240788209,40.355755,164.59,164.53,0.67]
["bitfinex","SOLUSD",1752240788410,22.09190235,164.55,164.49,0.67]
["bitfinex","SOLUSD",1752240788627,28.1692347,164.55,164.51,22.09190235]
["bitfinex","SOLUSD",1752240788808,6.07733235,164.55,164.51,22.09190235]
["bitfinex","SOLUSD",1752240789124,6.07733235,164.55,164.48,0.67]
["bitfinex","SOLUSD",1752240789125,22.09190235,164.54,164.48,0.67]
["bitfinex","SOLUSD",1752240789326,22.09190235,164.54,164.49,22.09190235]
["bitfinex","SOLUSD",1752240789512,57.08190235,164.55,164.51,22.09190235]
["bitfinex","SOLUSD",1752240790121,57.08190235,164.55,164.5,22.09190235]
["bitfinex","SOLUSD",1752240790338,34.28,164.57,164.54,22.09190235]
["bitfinex","SOLUSD",1752240790509,34.28,164.57,164.55,22.09190235]
["bitfinex","SOLUSD",1752240790702,34.28,164.57,164.53,0.67]
["bitfinex","SOLUSD",1752240790898,40.35647615,164.57,164.53,22.09190235]
["bitfinex","SOLUSD",1752240791227,41.06647615,164.57,164.5,0.67]
["bitfinex","SOLUSD",1752240791402,22.09190235,164.56,164.5,0.67]
["bitfinex","SOLUSD",1752240791599,22.09190235,164.55,164.47,0.67]
["bitfinex","SOLUSD",1752240791817,22.09190235,164.54,164.5,22.09190235]
["bitfinex","SOLUSD",1752240792131,57.06190235,164.53,164.48,22.09190235]
["bitfinex","SOLUSD",1752240792303,22.80190235,164.52,164.47,22.09190235]
["bitfinex","SOLUSD",1752240792625,6.07865783,164.51,164.49,22.09190235]
["bitfinex","SOLUSD",1752240792828,6.07865783,164.51,164.48,22.09190235]
["bitfinex","SOLUSD",1752240793338,0.71,164.56,164.5,22.09190235]
["bitfinex","SOLUSD",1752240793522,34.22,164.57,164.53,22.09190235]
["bitfinex","SOLUSD",1752240793833,57.02190235,164.57,164.5,0.67]
["bitfinex","SOLUSD",1752240794022,0.71,164.56,164.52,22.09190235]
["bitfinex","SOLUSD",1752240794221,22.80190235,164.55,164.5,22.09190235]
["bitfinex","SOLUSD",1752240794428,22.80190235,164.55,164.42,6.08190208]
["bitfinex","SOLUSD",1752240794429,56.31190235,164.57,164.52,22.09190235]
["bitfinex","SOLUSD",1752240794723,40.29671027,164.57,164.55,22.09190235]
["bitfinex","SOLUSD",1752240794906,40.29671027,164.57,164.54,22.09190235]
["bitfinex","SOLUSD",1752240795106,62.38861262,164.57,164.52,22.09190235]
["bitfinex","SOLUSD",1752240795302,62.38861262,164.57,164.45,22.09190235]
["bitfinex","SOLUSD",1752240795303,22.80190235,164.56,164.51,22.09190235]
["bitfinex","SOLUSD",1752240795628,22.80190235,164.56,164.51,0.67]
["bitfinex","SOLUSD",1752240795830,0.71,164.55,164.49,22.09190235]
["bitfinex","SOLUSD",1752240796127,40.29671027,164.57,164.54,22.09190235]
["bitfinex","SOLUSD",1752240796713,34.22,164.57,164.54,22.09190235]
["bitfinex","SOLUSD",1752240797024,28.64090235,164.61,164.56,22.09190235]
["bitfinex","SOLUSD",1752240797215,34.2,164.6,164.57,22.09190235]
["bitfinex","SOLUSD",1752240798437,22.80190235,164.59,164.53,0.67]
["bitfinex","SOLUSD",1752240798747,22.80190235,164.59,164.45,22.09190235]
["bitfinex","SOLUSD",1752240798748,22.09190235,164.55,164.49,0.67]
["bitfinex","SOLUSD",1752240798916,14.48332778,164.53,164.48,14.48332778]
["bitfinex","SOLUSD",1752240799229,14.48332778,164.53,164.46,0.67]
["bitfinex","SOLUSD",1752240799230,14.48332778,164.52,164.46,0.67]
["bitfinex","SOLUSD",1752240799532,49.02332778,164.53,164.48,15.15332778]
["bitfinex","SOLUSD",1752240799834,15.19332778,164.52,164.46,0.67]
["bitfinex","SOLUSD",1752240800012,14.48332778,164.51,164.46,0.67]
["bitfinex","SOLUSD",1752240800219,14.48332778,164.51,164.41,6.4957]
["bitfinex","SOLUSD",1752240800220,14.48332778,164.51,164.44,0.67]
["bitfinex","SOLUSD",1752240800530,14.48332778,164.5,164.44,0.67]
["bitfinex","SOLUSD",1752240800742,6.07976653,164.48,164.42,0.67]
["bitfinex","SOLUSD",1752240800906,20.56309431,164.48,164.42,0.67]
["bitfinex","SOLUSD",1752240801112,14.48332778,164.46,164.39,0.67]
["bitfinex","SOLUSD",1752240801332,21.27918287,164.48,164.41,22.15670846]
["bitfinex","SOLUSD",1752240801542,22.15670846,164.47,164.42,22.15670846]
["bitfinex","SOLUSD",1752240801717,28.23647499,164.48,164.43,22.82670846]
["bitfinex","SOLUSD",1752240802241,28.23647499,164.48,164.36,47.12254334]
["bitfinex","SOLUSD",1752240802242,22.15670846,164.46,164.36,47.12254334]
["bitfinex","SOLUSD",1752240802446,22.15670846,164.46,164.41,22.15670846]
["bitfinex","SOLUSD",1752240802733,28.23794846,164.45,164.4,22.15670846]
["bitfinex","SOLUSD",1752240802917,6.08060918,164.46,164.41,22.82670846]
["bitfinex","SOLUSD",1752240803118,28.23731764,164.46,164.38,0.67]
["bitfinex","SOLUSD",1752240803317,6.08060918,164.46,164.41,22.15670846]
["bitfinex","SOLUSD",1752240803626,28.23693715,164.47,164.42,0.67]
["bitfinex","SOLUSD",1752240803935,28.23693715,164.47,164.42,22.82670846]
["bitfinex","SOLUSD",1752240804236,22.15670846,164.45,164.4,22.15670846]
["bitfinex","SOLUSD",1752240804435,22.86670846,164.44,164.39,22.15670846]
["bitfinex","SOLUSD",1752240804615,34.5,164.45,164.4,22.82670846]
["bitfinex","SOLUSD",1752240804816,40.58114519,164.45,164.41,22.15670846]
["bitfinex","SOLUSD",1752240805034,62.73785365,164.45,164.4,22.82670846]
["bitfinex","SOLUSD",1752240805240,0.71,164.44,164.37,0.67]
["bitfinex","SOLUSD",1752240805531,22.15670846,164.43,164.38,22.15670846]
["bitfinex","SOLUSD",1752240805734,40.58114519,164.45,164.4,22.15670846]
["bitfinex","SOLUSD",1752240805917,62.73785365,164.45,164.4,22.82670846]
["bitfinex","SOLUSD",1752240806106,22.15670846,164.43,164.37,0.67]
["bitfinex","SOLUSD",1752240806314,0.71,164.44,164.36,22.15670846]
["bitfinex","SOLUSD",1752240806315,22.15670846,164.41,164.36,22.15670846]
["bitfinex","SOLUSD",1752240806513,22.15670846,164.41,164.35,0.67]
["bitfinex","SOLUSD",1752240806514,22.15670846,164.4,164.35,22.82670846]
["bitfinex","SOLUSD",1752240806735,22.86670846,164.41,164.36,22.82670846]
["bitfinex","SOLUSD",1752240806921,28.94931193,164.41,164.36,22.82670846]
["bitfinex","SOLUSD",1752240807462,0.71,164.4,164.29,0.1]
["bitfinex","SOLUSD",1752240807639,22.15670846,164.38,164.33,22.15670846]
["bitfinex","SOLUSD",1752240807813,22.15670846,164.37,164.33,22.15670846]
["bitfinex","SOLUSD",1752240808126,56.59670846,164.38,164.34,22.15670846]
["bitfinex","SOLUSD",1752240808324,35.15,164.38,164.34,22.15670846]
["bitfinex","SOLUSD",1752240808527,34.44,164.38,164.36,22.15670846]
["bitfinex","SOLUSD",1752240808838,34.44,164.38,164.34,0.67]
["bitfinex","SOLUSD",1752240809018,34.44,164.38,164.35,22.15670846]
["bitfinex","SOLUSD",1752240809342,22.86670846,164.37,164.29,0.1]
["bitfinex","SOLUSD",1752240809549,22.15670846,164.37,164.3,0.67]
["bitfinex","SOLUSD",1752240809916,22.15670846,164.35,164.3,22.82670846]
["bitfinex","SOLUSD",1752240810119,22.15670846,164.32,164.29,0.1]
["bitfinex","SOLUSD",1752240810438,22.15670846,164.3,164.29,0.1]
["bitfinex","SOLUSD",1752240810740,22.86670846,164.31,164.29,0.1]
["bitfinex","SOLUSD",1752240810934,34.4,164.33,164.29,0.1]
["bitfinex","SOLUSD",1752240811136,34.4,164.33,164.3,22.82670846]
["bitfinex","SOLUSD",1752240811311,34.4,164.33,164.29,22.25670846]
["bitfinex","SOLUSD",1752240811516,22.15670846,164.37,164.32,22.15670846]
["bitfinex","SOLUSD",1752240811718,28.94874592,164.42,164.36,22.15670846]
["bitfinex","SOLUSD",1752240811944,41.19203746,164.42,164.38,22.15670846]
["bitfinex","SOLUSD",1752240812440,34.4,164.42,164.36,0.67]
["bitfinex","SOLUSD",1752240812643,40.4820108,164.42,164.29,21.40378768]
["bitfinex","SOLUSD",1752240812832,41.1920108,164.42,164.38,22.15670846]
["bitfinex","SOLUSD",1752240813312,35.11,164.42,164.38,22.15670846]
["bitfinex","SOLUSD",1752240813513,6.9469,164.45,164.41,22.15670846]
["bitfinex","SOLUSD",1752240813714,6.9469,164.45,164.36,6.08390076]
["bitfinex","SOLUSD",1752240813715,34.44,164.46,164.42,22.15670846]
["bitfinex","SOLUSD",1752240813936,34.44,164.46,164.44,22.15670846]
["bitfinex","SOLUSD",1752240814732,34.44,164.46,164.4,0.67]
["bitfinex","SOLUSD",1752240814938,34.44,164.46,164.44,22.15670846]
["bitfinex","SOLUSD",1752240815120,40.5205421,164.46,164.38,0.67]
["bitfinex","SOLUSD",1752240815326,0.71,164.45,164.42,22.15670846]
["bitfinex","SOLUSD",1752240815657,0.71,164.45,164.38,0.67]
["bitfinex","SOLUSD",1752240815823,0.71,164.45,164.42,22.15670846]
["bitfinex","SOLUSD",1752240816444,6.08090352,164.45,164.42,22.15670846]
["bitfinex","SOLUSD",1752240816737,0.7,164.44,164.38,0.67]
["bitfinex","SOLUSD",1752240816941,6.08090352,164.45,164.42,22.15670846]
["bitfinex","SOLUSD",1752240817333,22.15670846,164.43,164.36,0.72]
["bitfinex","SOLUSD",1752240817635,56.53670846,164.42,164.36,0.72]
["bitfinex","SOLUSD",1752240818146,34.38,164.42,164.36,0.72]
["bitfinex","SOLUSD",1752240818340,62.61904618,164.42,164.38,22.15670846]
["bitfinex","SOLUSD",1752240818548,63.31904618,164.42,164.38,22.15670846]
["bitfinex","SOLUSD",1752240818919,41.16233772,164.42,164.38,22.15670846]
["bitfinex","SOLUSD",1752240819249,40.46233772,164.42,164.39,22.15670846]
["bitfinex","SOLUSD",1752240819435,34.38,164.42,164.39,22.15670846]
["bitfinex","SOLUSD",1752240819829,34.38,164.42,164.4,22.15670846]
["bitfinex","SOLUSD",1752240820337,34.38,164.42,164.36,0.72]
["bitfinex","SOLUSD",1752240820338,34.38,164.42,164.41,22.15670846]
["bitfinex","SOLUSD",1752240820538,34.38,164.42,164.39,22.15670846]
["bitfinex","SOLUSD",1752240820844,0.7,164.41,164.38,22.15670846]
["bitfinex","SOLUSD",1752240821141,40.46203062,164.42,164.38,22.15670846]
["bitfinex","SOLUSD",1752240821332,40.46203062,164.42,164.36,0.72]
["bitfinex","SOLUSD",1752240821540,41.16203062,164.42,164.39,22.15670846]
["bitfinex","SOLUSD",1752240822832,41.16203062,164.42,164.38,22.15670846]
["bitfinex","SOLUSD",1752240823146,0.7,164.41,164.37,22.15670846]
["bitfinex","SOLUSD",1752240823455,6.08272506,164.4,164.37,22.15670846]
["bitfinex","SOLUSD",1752240823748,6.08272506,164.4,164.36,22.15670846]
["bitfinex","SOLUSD",1752240823749,0.7,164.39,164.36,22.15670846]
["bitfinex","SOLUSD",1752240823925,6.08272506,164.4,164.36,22.15670846]
["bitfinex","SOLUSD",1752240824127,0.7,164.4,164.36,22.15670846]
["bitfinex","SOLUSD",1752240824536,22.85670846,164.4,164.36,22.15670846]
["bitfinex","SOLUSD",1752240824958,34.24,164.39,164.36,22.15670846]
["bitfinex","SOLUSD",1752240825329,6.08346514,164.38,164.35,22.15670846]
["bitfinex","SOLUSD",1752240825624,40.32319135,164.39,164.36,22.15670846]
["bitfinex","SOLUSD",1752240825828,40.32319135,164.39,164.35,0.72]
["bitfinex","SOLUSD",1752240826139,41.02319135,164.39,164.35,22.15670846]
["bitfinex","SOLUSD",1752240826340,0.7,164.38,164.31,0.72]
["bitfinex","SOLUSD",1752240826651,22.15670846,164.37,164.31,0.72]
["bitfinex","SOLUSD",1752240826840,22.15670846,164.37,164.33,22.15670846]
["bitfinex","SOLUSD",1752240827035,22.15670846,164.38,164.33,22.15670846]
["bitfinex","SOLUSD",1752240827241,0.7,164.36,164.32,22.15670846]
["bitfinex","SOLUSD",1752240827552,34.16,164.35,164.32,0.72]
["bitfinex","SOLUSD",1752240827742,34.16,164.35,164.33,22.15670846]
["bitfinex","SOLUSD",1752240827944,34.16,164.35,164.33,22.87670846]
["bitfinex","SOLUSD",1752240828142,34.16,164.35,164.3,6.14632179]
["bitfinex","SOLUSD",1752240828451,34.16,164.35,164.33,22.15670846]
["bitfinex","SOLUSD",1752240828649,22.15670846,164.38,164.33,22.15670846]
["bitfinex","SOLUSD",1752240828832,56.97670846,164.38,164.33,22.15670846]
["bitfinex","SOLUSD",1752240829253,34.12,164.37,164.33,22.15670846]
["bitfinex","SOLUSD",1752240829451,40.20387968,164.37,164.31,0.72]
["bitfinex","SOLUSD",1752240829651,40.20387968,164.37,164.3,6.14632179]
["bitfinex","SOLUSD",1752240829652,34.12,164.37,164.33,22.15670846]
["bitfinex","SOLUSD",1752240829947,34.12,164.37,164.34,22.15670846]
["bitfinex","SOLUSD",1752240830139,28.94061777,164.37,164.32,22.15670846]
["bitfinex","SOLUSD",1752240830446,56.95670846,164.36,164.3,0.78]
["bitfinex","SOLUSD",1752240830648,56.95670846,164.36,164.3,0.06]
["bitfinex","SOLUSD",1752240830649,22.15670846,164.34,164.3,0.06]
["bitfinex","SOLUSD",1752240830854,48.61743504,164.34,164.3,0.06]
["bitfinex","SOLUSD",1752240831160,34.8,164.34,164.3,14.57743504]
["bitfinex","SOLUSD",1752240831333,34.8,164.34,164.3,0.06]
["bitfinex","SOLUSD",1752240831655,40.88508485,164.34,164.3,14.57743504]
["bitfinex","SOLUSD",1752240832254,34.1,164.34,164.3,0.06]
["bitfinex","SOLUSD",1752240832442,40.18497203,164.34,164.31,14.51743504]
["bitfinex","SOLUSD",1752240832859,40.18497203,164.34,164.3,0.06]
["bitfinex","SOLUSD",1752240833029,40.18497203,164.34,164.31,22.18572129]
["bitfinex","SOLUSD",1752240833232,34.1,164.34,164.31,22.18572129]
["bitfinex","SOLUSD",1752240833445,34.06,164.36,164.33,22.18572129]
["bitfinex","SOLUSD",1752240833647,34.06,164.36,164.31,0.72]
["bitfinex","SOLUSD",1752240833648,1.5942,164.39,164.35,22.18572129]
["bitfinex","SOLUSD",1752240833860,24.47992129,164.39,164.34,22.90572129]
["bitfinex","SOLUSD",1752240834037,34.06,164.38,164.34,22.90572129]
["bitfinex","SOLUSD",1752240834429,34.04,164.39,164.31,6.08603537]
["bitfinex","SOLUSD",1752240834633,34.04,164.39,164.38,22.18572129]
["bitfinex","SOLUSD",1752240834853,6.1382,164.44,164.32,28.71022129]
["bitfinex","SOLUSD",1752240835032,6.1382,164.44,164.41,22.18572129]
["bitfinex","SOLUSD",1752240835033,46.25952018,164.44,164.41,22.18572129]
["bitfinex","SOLUSD",1752240835233,34.04,164.44,164.43,22.18572129]
["bitfinex","SOLUSD",1752240835439,34.04,164.44,164.32,28.71022129]
["bitfinex","SOLUSD",1752240835440,34.04,164.44,164.39,0.72]
["bitfinex","SOLUSD",1752240835646,40.82125977,164.44,164.36,6.08413608]
["bitfinex","SOLUSD",1752240835834,34.74,164.44,164.41,22.18572129]
["bitfinex","SOLUSD",1752240836036,34.04,164.44,164.42,22.18572129]
["bitfinex","SOLUSD",1752240836235,34.74,164.44,164.41,22.18572129]
["bitfinex","SOLUSD",1752240836454,34.04,164.44,164.42,22.18572129]
["bitfinex","SOLUSD",1752240836934,62.30701794,164.44,164.36,0.72]
["bitfinex","SOLUSD",1752240837137,0.7,164.43,164.38,22.18572129]
["bitfinex","SOLUSD",1752240837360,0.7,164.42,164.38,22.18572129]
["bitfinex","SOLUSD",1752240837933,0.7,164.42,164.36,0.72]
["bitfinex","SOLUSD",1752240837934,6.78039506,164.47,164.41,22.18572129]
["bitfinex","SOLUSD",1752240838158,34.02,164.46,164.43,22.18572129]
["bitfinex","SOLUSD",1752240838534,34.72,164.46,164.43,22.18572129]
["bitfinex","SOLUSD",1752240838730,34.72,164.46,164.39,0.72]
["bitfinex","SOLUSD",1752240838959,34.72,164.46,164.43,22.18572129]
["bitfinex","SOLUSD",1752240839551,34.02,164.46,164.43,22.18572129]
["bitfinex","SOLUSD",1752240839733,34.02,164.46,164.45,22.18572129]
["bitfinex","SOLUSD",1752240839930,33.98,164.49,164.45,22.90572129]
["bitfinex","SOLUSD",1752240840143,33.98,164.49,164.45,0.72]
["bitfinex","SOLUSD",1752240840343,33.98,164.49,164.42,6.08178835]
["bitfinex","SOLUSD",1752240840344,34.68,164.49,164.46,22.18572129]
["bitfinex","SOLUSD",1752240840851,34.68,164.49,164.36,33.98]
["bitfinex","SOLUSD",1752240840852,22.18572129,164.47,164.4,0.72]
["bitfinex","SOLUSD",1752240841040,22.18572129,164.44,164.39,22.18572129]
["bitfinex","SOLUSD",1752240841240,22.82721364,164.5,164.32,28.71022129]
["bitfinex","SOLUSD",1752240841241,22.18572129,164.42,164.35,0.72]
["bitfinex","SOLUSD",1752240841445,34.1,164.42,164.37,22.18572129]
["bitfinex","SOLUSD",1752240841633,56.28572129,164.42,164.37,22.18572129]
["bitfinex","SOLUSD",1752240841836,0.7,164.41,164.37,22.18572129]
["bitfinex","SOLUSD",1752240842046,34.1,164.42,164.38,22.18572129]
["bitfinex","SOLUSD",1752240842244,34.1,164.42,164.38,0.72]
["bitfinex","SOLUSD",1752240842557,22.18572129,164.4,164.35,22.18572129]
["bitfinex","SOLUSD",1752240842765,0.7,164.41,164.33,22.18572129]
["bitfinex","SOLUSD",1752240842766,22.18572129,164.38,164.33,22.18572129]
["bitfinex","SOLUSD",1752240843060,0.7,164.38,164.34,22.18572129]
["bitfinex","SOLUSD",1752240843257,0.7,164.38,164.31,0.72]
["bitfinex","SOLUSD",1752240843258,6.08383524,164.37,164.33,22.18572129]
["bitfinex","SOLUSD",1752240843458,6.08383524,164.37,164.3,0.06]
["bitfinex","SOLUSD",1752240843459,0.7,164.36,164.32,22.18572129]
["bitfinex","SOLUSD",1752240843764,57.02572129,164.36,164.3,0.06]
["bitfinex","SOLUSD",1752240843942,22.18572129,164.35,164.3,0.06]
["bitfinex","SOLUSD",1752240844262,22.88572129,164.35,164.3,22.24572129]
["bitfinex","SOLUSD",1752240844471,22.88572129,164.34,164.3,0.06]
["bitfinex","SOLUSD",1752240844640,34.14,164.33,164.3,0.06]
["bitfinex","SOLUSD",1752240845350,0.7,164.32,164.3,0.06]
["bitfinex","SOLUSD",1752240845569,22.18572129,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240845768,22.89572129,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240846070,55.43863875,164.33,164.3,0.06]
["bitfinex","SOLUSD",1752240846071,40.22534842,164.33,164.3,0.06]
["bitfinex","SOLUSD",1752240846235,22.18572129,164.32,164.3,0.06]
["bitfinex","SOLUSD",1752240846439,22.18572129,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240846657,22.89572129,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240847045,0.71,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240847248,28.98177813,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240847864,34.1,164.32,164.3,0.06]
["bitfinex","SOLUSD",1752240848244,34.81,164.32,164.3,0.06]
["bitfinex","SOLUSD",1752240848572,22.89572129,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240849462,28.98177813,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240850841,22.89572129,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240851045,28.98177813,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240851247,6.79605684,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240851459,28.98177813,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240852063,1.5016,164.32,164.3,0.06]
["bitfinex","SOLUSD",1752240852386,33.96,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240852746,34.67,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240852964,49.19388522,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240853268,34.67,164.31,164.3,0.06]
["bitfinex","SOLUSD",1752240853480,14.52388522,164.38,164.3,15.29388522]
["bitfinex","SOLUSD",1752240853680,33.96,164.37,164.34,14.52388522]
["bitfinex","SOLUSD",1752240853849,0.71,164.41,164.36,14.52388522]
["bitfinex","SOLUSD",1752240853850,15.23388522,164.41,164.36,14.52388522]
["bitfinex","SOLUSD",1752240854049,33.98,164.4,164.36,14.52388522]
["bitfinex","SOLUSD",1752240854579,49.21388522,164.4,164.35,15.23388522]
["bitfinex","SOLUSD",1752240854878,33.98,164.4,164.35,14.52388522]
["bitfinex","SOLUSD",1752240855181,33.98,164.4,164.36,15.23388522]
["bitfinex","SOLUSD",1752240855543,33.98,164.4,164.36,14.52388522]
["bitfinex","SOLUSD",1752240855776,33.98,164.4,164.39,14.52388522]
["bitfinex","SOLUSD",1752240855956,21.31444538,164.46,164.39,15.23388522]
["bitfinex","SOLUSD",1752240856163,33.96,164.45,164.41,14.52388522]
["bitfinex","SOLUSD",1752240856960,33.96,164.45,164.41,22.15570839]
["bitfinex","SOLUSD",1752240857485,33.96,164.45,164.43,22.15570839]
["bitfinex","SOLUSD",1752240857687,22.15570839,164.48,164.44,22.15570839]
["bitfinex","SOLUSD",1752240857987,33.92,164.48,164.45,22.15570839]
["bitfinex","SOLUSD",1752240858158,33.92,164.48,164.44,22.86570839]
["bitfinex","SOLUSD",1752240858355,0.71,164.47,164.43,22.15570839]
["bitfinex","SOLUSD",1752240858577,0.71,164.46,164.42,22.15570839]
["bitfinex","SOLUSD",1752240858753,6.08141197,164.44,164.39,22.15570839]
["bitfinex","SOLUSD",1752240858953,33.96,164.44,164.4,22.15570839]
["bitfinex","SOLUSD",1752240859656,33.96,164.44,164.41,22.15570839]
["bitfinex","SOLUSD",1752240859852,22.86570839,164.5,164.43,22.15570839]
["bitfinex","SOLUSD",1752240860070,33.94,164.49,164.45,22.15570839]
["bitfinex","SOLUSD",1752240860381,33.94,164.49,164.47,22.15570839]
["bitfinex","SOLUSD",1752240860572,35.47038729,164.52,164.47,22.15570839]
["bitfinex","SOLUSD",1752240860883,22.15570839,164.5,164.44,0.71]
["bitfinex","SOLUSD",1752240861053,40.68866091,164.51,164.45,22.15570839]
["bitfinex","SOLUSD",1752240861482,22.15570839,164.49,164.45,22.15570839]
["bitfinex","SOLUSD",1752240861677,22.15570839,164.47,164.41,0.71]
["bitfinex","SOLUSD",1752240861861,22.15570839,164.46,164.41,22.15570839]
["bitfinex","SOLUSD",1752240862066,56.76570839,164.45,164.39,0.71]
["bitfinex","SOLUSD",1752240862470,56.76570839,164.45,164.4,22.15570839]
["bitfinex","SOLUSD",1752240862957,56.76570839,164.45,164.38,22.15570839]
["bitfinex","SOLUSD",1752240862958,0.71,164.44,164.38,22.15570839]
["bitfinex","SOLUSD",1752240863274,22.86570839,164.44,164.37,0.71]
["bitfinex","SOLUSD",1752240863479,22.15570839,164.44,164.39,22.15570839]
["bitfinex","SOLUSD",1752240863780,22.15570839,164.41,164.36,0.71]
["bitfinex","SOLUSD",1752240863975,56.01570839,164.41,164.36,22.86570839]
["bitfinex","SOLUSD",1752240864172,56.72570839,164.41,164.36,22.15570839]
["bitfinex","SOLUSD",1752240864682,33.86,164.41,164.36,0.71]
["bitfinex","SOLUSD",1752240865003,62.09807839,164.41,164.36,22.86570839]
["bitfinex","SOLUSD",1752240865178,33.86,164.41,164.38,22.15570839]
["bitfinex","SOLUSD",1752240865360,33.86,164.41,164.4,22.15570839]
["bitfinex","SOLUSD",1752240865562,33.84,164.44,164.4,0.71]
["bitfinex","SOLUSD",1752240865783,55.99570839,164.44,164.32,22.15570839]
["bitfinex","SOLUSD",1752240866082,34.55,164.44,164.4,22.15570839]
["bitfinex","SOLUSD",1752240866277,22.15570839,164.41,164.35,0.71]
["bitfinex","SOLUSD",1752240866581,22.15570839,164.39,164.33,0.71]
["bitfinex","SOLUSD",1752240866885,22.15570839,164.37,164.33,22.86570839]
["bitfinex","SOLUSD",1752240867060,6.7942054,164.36,164.3,0.77]
["bitfinex","SOLUSD",1752240867253,22.15570839,164.35,164.3,0.77]
["bitfinex","SOLUSD",1752240867455,0.71,164.36,164.3,22.92570839]
["bitfinex","SOLUSD",1752240867678,39.92394158,164.37,164.32,22.15570839]
["bitfinex","SOLUSD",1752240867987,22.15570839,164.36,164.31,22.86570839]
["bitfinex","SOLUSD",1752240868289,56.70570839,164.37,164.32,22.86570839]
["bitfinex","SOLUSD",1752240868490,33.84,164.37,164.33,22.86570839]
["bitfinex","SOLUSD",1752240868795,33.84,164.37,164.35,22.15570839]
["bitfinex","SOLUSD",1752240869289,62.05854659,164.4,164.35,22.86570839]
["bitfinex","SOLUSD",1752240869495,33.82,164.4,164.36,22.15570839]
["bitfinex","SOLUSD",1752240869792,62.76864524,164.4,164.35,22.86570839]
["bitfinex","SOLUSD",1752240870088,56.68570839,164.4,164.35,22.86570839]
["bitfinex","SOLUSD",1752240870390,22.86570839,164.39,164.34,22.15570839]
["bitfinex","SOLUSD",1752240870698,39.90297748,164.4,164.34,22.15570839]
["bitfinex","SOLUSD",1752240870981,55.97570839,164.4,164.35,22.86570839]
["bitfinex","SOLUSD",1752240871173,33.82,164.4,164.36,22.86570839]
["bitfinex","SOLUSD",1752240871779,39.90273023,164.4,164.36,0.71]
["bitfinex","SOLUSD",1752240871974,62.05843862,164.4,164.35,22.15570839]
["bitfinex","SOLUSD",1752240872171,55.97570839,164.4,164.36,22.15570839]
["bitfinex","SOLUSD",1752240872376,33.82,164.4,164.36,22.15570839]
["bitfinex","SOLUSD",1752240872576,55.97570839,164.4,164.36,22.15570839]
["bitfinex","SOLUSD",1752240873084,55.97570839,164.4,164.35,0.71]
["bitfinex","SOLUSD",1752240873385,33.82,164.4,164.36,22.86570839]
["bitfinex","SOLUSD",1752240873596,0.71,164.44,164.39,22.15570839]
["bitfinex","SOLUSD",1752240873793,0.71,164.44,164.35,6.08454645]
["bitfinex","SOLUSD",1752240873794,33.84,164.44,164.4,0.71]
["bitfinex","SOLUSD",1752240874002,22.15570839,164.42,164.37,0.71]
["bitfinex","SOLUSD",1752240874284,22.86570839,164.43,164.38,22.15570839]
["bitfinex","SOLUSD",1752240874485,22.86570839,164.43,164.38,22.86570839]
["bitfinex","SOLUSD",1752240874799,33.84,164.44,164.42,22.15570839]
["bitfinex","SOLUSD",1752240875088,33.84,164.44,164.43,22.15570839]
["bitfinex","SOLUSD",1752240875281,22.15570839,164.48,164.43,0.71]
["bitfinex","SOLUSD",1752240875487,34.59,164.47,164.43,22.15570839]
["bitfinex","SOLUSD",1752240875667,33.88,164.47,164.45,22.15570839]
["bitfinex","SOLUSD",1752240875873,33.88,164.5,164.46,22.84570839]
["bitfinex","SOLUSD",1752240876204,33.88,164.5,164.39,21.29073289]
["bitfinex","SOLUSD",1752240876205,33.88,164.5,164.48,22.15570839]
["bitfinex","SOLUSD",1752240876374,28.23368265,164.53,164.48,22.84570839]
["bitfinex","SOLUSD",1752240876579,62.80368265,164.53,164.48,22.84570839]
["bitfinex","SOLUSD",1752240876878,14.48561774,164.51,164.47,14.48561774]
["bitfinex","SOLUSD",1752240877383,33.88,164.53,164.49,14.48561774]
["bitfinex","SOLUSD",1752240877592,33.88,164.53,164.5,15.17561774]
["bitfinex","SOLUSD",1752240877802,0.03,164.55,164.52,14.48561774]
["bitfinex","SOLUSD",1752240877972,0.03,164.55,164.54,14.48561774]
["bitfinex","SOLUSD",1752240878299,0.03,164.55,164.54,15.17561774]
["bitfinex","SOLUSD",1752240878603,0.03,164.55,164.54,0.69]
["bitfinex","SOLUSD",1752240878890,0.03,164.55,164.54,15.17561774]
["bitfinex","SOLUSD",1752240879286,0.03,164.55,164.54,21.25316727]
["bitfinex","SOLUSD",1752240879794,0.03,164.55,164.54,6.76754953]
["bitfinex","SOLUSD",1752240879970,0.03,164.55,164.54,21.25316727]
["bitfinex","SOLUSD",1752240880291,0.69,164.69,164.54,117.93382336]
["bitfinex","SOLUSD",1752240880493,49.09561774,164.69,164.55,0.69]
["bitfinex","SOLUSD",1752240880686,49.09561774,164.69,164.56,33.92]
["bitfinex","SOLUSD",1752240880890,33.92,164.69,164.66,22.09409981]
["bitfinex","SOLUSD",1752240881098,22.09409981,164.71,164.66,22.09409981]
["bitfinex","SOLUSD",1752240881396,6.76164541,164.7,164.58,111.99409981]
["bitfinex","SOLUSD",1752240881571,22.09409981,164.66,164.59,0.69]
["bitfinex","SOLUSD",1752240881772,22.09409981,164.66,164.61,22.09409981]
["bitfinex","SOLUSD",1752240882005,22.09409981,164.66,164.62,22.09409981]
["bitfinex","SOLUSD",1752240882308,33.88,164.68,164.63,0.69]
["bitfinex","SOLUSD",1752240882596,22.09409981,164.65,164.58,0.69]
["bitfinex","SOLUSD",1752240882775,0.69,164.67,164.6,22.09409981]
["bitfinex","SOLUSD",1752240882974,22.09409981,164.66,164.61,22.09409981]
["bitfinex","SOLUSD",1752240883284,55.97409981,164.68,164.63,22.09409981]
["bitfinex","SOLUSD",1752240883490,0.69,164.7,164.65,22.09409981]
["bitfinex","SOLUSD",1752240883688,28.85591082,164.7,164.65,22.09409981]
["bitfinex","SOLUSD",1752240883896,22.09409981,164.68,164.63,22.09409981]
["bitfinex","SOLUSD",1752240884197,21.25092454,164.7,164.64,0.69]
["bitfinex","SOLUSD",1752240884198,28.16591082,164.7,164.64,0.69]
["bitfinex","SOLUSD",1752240884408,28.16591082,164.7,164.65,22.09409981]
["bitfinex","SOLUSD",1752240884602,22.09409981,164.7,164.65,0.69]
["bitfinex","SOLUSD",1752240884894,22.78409981,164.69,164.64,22.09409981]
["bitfinex","SOLUSD",1752240885100,22.09409981,164.67,164.58,89.9]
["bitfinex","SOLUSD",1752240885281,22.09409981,164.64,164.59,22.09409981]
["bitfinex","SOLUSD",1752240885604,22.09409981,164.62,164.57,22.09409981]
["bitfinex","SOLUSD",1752240885808,0.69,164.62,164.57,22.09409981]
["bitfinex","SOLUSD",1752240886095,33.98,164.67,164.61,22.09409981]
["bitfinex","SOLUSD",1752240886096,0.69,164.67,164.61,22.09409981]
["bitfinex","SOLUSD",1752240886291,56.78409981,164.67,164.63,22.09409981]
["bitfinex","SOLUSD",1752240886599,0.69,164.66,164.62,22.09409981]
["bitfinex","SOLUSD",1752240886784,34.0,164.67,164.63,22.09409981]
["bitfinex","SOLUSD",1752240887293,40.07287062,164.67,164.63,22.09409981]
["bitfinex","SOLUSD",1752240887478,40.07287062,164.67,164.59,6.07539056]
["bitfinex","SOLUSD",1752240887674,22.09409981,164.66,164.59,0.69]
["bitfinex","SOLUSD",1752240887881,22.09409981,164.64,164.6,22.09409981]
["bitfinex","SOLUSD",1752240888315,0.69,164.64,164.6,22.09409981]
["bitfinex","SOLUSD",1752240888802,34.0,164.67,164.63,22.09409981]
["bitfinex","SOLUSD",1752240888984,28.85639304,164.69,164.64,22.09409981]
["bitfinex","SOLUSD",1752240889184,22.78409981,164.68,164.63,22.78409981]
["bitfinex","SOLUSD",1752240889406,0.69,164.68,164.64,22.09409981]
["bitfinex","SOLUSD",1752240889906,6.76247977,164.68,164.64,22.09409981]
["bitfinex","SOLUSD",1752240890084,0.69,164.68,164.64,22.09409981]
["bitfinex","SOLUSD",1752240890281,33.96,164.7,164.54,6.0724]
["bitfinex","SOLUSD",1752240890282,33.96,164.7,164.66,22.09409981]
["bitfinex","SOLUSD",1752240890484,22.78409981,164.69,164.65,22.09409981]
["bitfinex","SOLUSD",1752240890790,22.78409981,164.69,164.64,22.09409981]
["bitfinex","SOLUSD",1752240891002,62.12585655,164.7,164.65,22.78409981]
["bitfinex","SOLUSD",1752240891210,33.96,164.7,164.67,22.09409981]
["bitfinex","SOLUSD",1752240891511,0.03,164.68,164.67,22.09409981]
["bitfinex","SOLUSD",1752240891881,0.03,164.68,164.63,6.07413077]
["bitfinex","SOLUSD",1752240892082,0.03,164.68,164.64,0.69]
["bitfinex","SOLUSD",1752240892283,22.09409981,164.66,164.62,22.09409981]
["bitfinex","SOLUSD",1752240892496,22.78409981,164.67,164.62,22.09409981]
["bitfinex","SOLUSD",1752240892703,0.69,164.67,164.63,22.09409981]
["bitfinex","SOLUSD",1752240892893,22.12409981,164.68,164.58,6.07572485]
["bitfinex","SOLUSD",1752240893105,22.09409981,164.67,164.61,0.69]
["bitfinex","SOLUSD",1752240893298,0.03,164.68,164.66,22.09409981]
["bitfinex","SOLUSD",1752240893600,0.03,164.68,164.67,6.76275156]
["bitfinex","SOLUSD",1752240893801,0.03,164.68,164.67,22.78409981]
["bitfinex","SOLUSD",1752240894398,0.03,164.68,164.67,28.85685137]
["bitfinex","SOLUSD",1752240896383,0.2,164.72,164.67,44.03873027]
["bitfinex","SOLUSD",1752240896588,0.2,164.72,164.71,22.09409981]
["bitfinex","SOLUSD",1752240897080,0.2,164.72,164.68,34.51]
["bitfinex","SOLUSD",1752240897290,0.2,164.72,164.71,22.09409981]
["bitfinex","SOLUSD",1752240897694,0.2,164.72,164.71,22.78409981]
["bitfinex","SOLUSD",1752240898706,0.2,164.72,164.71,28.85537659]
["bitfinex","SOLUSD",1752240899705,0.2,164.72,164.71,50.9494764]
["bitfinex","SOLUSD",1752240900296,0.2,164.74,164.71,84.7094764]
["bitfinex","SOLUSD",1752240900511,0.2,164.74,164.73,22.09409981]
["bitfinex","SOLUSD",1752240900884,0.2,164.74,164.73,15.11817556]
["bitfinex","SOLUSD",1752240901285,42.12774747,164.84,164.73,15.11817556]
["bitfinex","SOLUSD",1752240901506,42.12774747,164.84,164.81,14.42817556]
["bitfinex","SOLUSD",1752240901704,14.42817556,164.82,164.67,6.07271129]
["bitfinex","SOLUSD",1752240901906,14.42817556,164.76,164.67,0.69]
["bitfinex","SOLUSD",1752240902089,14.42817556,164.76,164.66,33.78]
["bitfinex","SOLUSD",1752240902090,0.69,164.75,164.66,33.78]
["bitfinex","SOLUSD",1752240902291,14.42817556,164.73,164.68,14.42817556]
["bitfinex","SOLUSD",1752240902489,0.69,164.72,164.69,14.42817556]
["bitfinex","SOLUSD",1752240902918,14.42817556,164.74,164.69,14.42817556]
["bitfinex","SOLUSD",1752240903114,48.89817556,164.77,164.72,14.42817556]
["bitfinex","SOLUSD",1752240903297,0.69,164.76,164.72,14.42817556]
["bitfinex","SOLUSD",1752240903706,20.49834673,164.74,164.69,14.42817556]
["bitfinex","SOLUSD",1752240904024,0.69,164.73,164.68,14.42817556]
["bitfinex","SOLUSD",1752240904314,15.11817556,164.72,164.67,14.42817556]
["bitfinex","SOLUSD",1752240904619,0.69,164.71,164.63,34.47]
["bitfinex","SOLUSD",1752240904799,0.69,164.71,164.67,14.42817556]
["bitfinex","SOLUSD",1752240905321,15.11817556,164.73,164.68,14.42817556]
["bitfinex","SOLUSD",1752240905533,1.6444,164.74,164.71,14.42817556]
["bitfinex","SOLUSD",1752240905689,8.38489998,164.74,164.71,14.42817556]
["bitfinex","SOLUSD",1752240906107,7.71489998,164.74,164.71,14.42817556]
["bitfinex","SOLUSD",1752240906597,6.73949931,164.76,164.68,6.76231144]
["bitfinex","SOLUSD",1752240907112,14.42817556,164.75,164.68,0.69]
["bitfinex","SOLUSD",1752240907290,15.09817556,164.75,164.7,14.42817556]
["bitfinex","SOLUSD",1752240907493,0.67,164.75,164.72,14.42817556]
["bitfinex","SOLUSD",1752240907693,6.06949931,164.76,164.65,6.07348921]
["bitfinex","SOLUSD",1752240907894,33.78,164.77,164.73,14.42817556]
["bitfinex","SOLUSD",1752240908195,33.78,164.77,164.67,16.04877556]
["bitfinex","SOLUSD",1752240908394,33.78,164.77,164.74,14.42817556]
["bitfinex","SOLUSD",1752240908627,6.4484,164.8,164.76,14.42817556]
["bitfinex","SOLUSD",1752240908801,6.4484,164.8,164.69,6.3658]
["bitfinex","SOLUSD",1752240908802,1.6489,164.82,164.79,14.42817556]
["bitfinex","SOLUSD",1752240909004,0.67,164.84,164.8,14.42817556]
["bitfinex","SOLUSD",1752240909217,39.8706,164.85,164.83,14.42817556]
["bitfinex","SOLUSD",1752240909401,0.67,164.84,164.77,0.72]
["bitfinex","SOLUSD",1752240909600,0.67,164.84,164.8,14.42817556]
["bitfinex","SOLUSD",1752240909814,39.8706,164.85,164.82,14.42817556]
["bitfinex","SOLUSD",1752240910033,2.2532,164.86,164.71,64.13459377]
["bitfinex","SOLUSD",1752240910034,1.5832,164.86,164.83,14.42817556]
["bitfinex","SOLUSD",1752240910326,0.03,164.88,164.85,14.42817556]
["bitfinex","SOLUSD",1752240910621,0.03,164.88,164.78,14.42817556]
["bitfinex","SOLUSD",1752240910622,33.76,164.9,164.84,0.72]
["bitfinex","SOLUSD",1752240910797,33.76,164.9,164.86,14.42817556]
["bitfinex","SOLUSD",1752240910993,1.553,164.92,164.89,14.42817556]
["bitfinex","SOLUSD",1752240910994,2.223,164.92,164.89,14.42817556]
["bitfinex","SOLUSD",1752240911199,0.2,165.05,164.79,6.2829]
["bitfinex","SOLUSD",1752240911200,0.67,164.94,164.9,14.42817556]
["bitfinex","SOLUSD",1752240911412,0.67,164.94,164.87,0.72]
["bitfinex","SOLUSD",1752240911627,14.42817556,164.95,164.9,14.42817556]
["bitfinex","SOLUSD",1752240911831,20.49135387,164.93,164.89,14.42817556]
["bitfinex","SOLUSD",1752240912023,6.73281577,164.94,164.9,14.42817556]
["bitfinex","SOLUSD",1752240912323,20.49099133,164.94,164.89,14.42817556]
["bitfinex","SOLUSD",1752240912559,0.67,164.93,164.89,14.42817556]
["bitfinex","SOLUSD",1752240912736,0.67,164.93,164.9,14.42817556]
["bitfinex","SOLUSD",1752240912895,0.67,164.93,164.9,22.02660361]
["bitfinex","SOLUSD",1752240913320,0.67,164.93,164.87,0.72]
["bitfinex","SOLUSD",1752240913505,0.67,164.93,164.9,22.02660361]
["bitfinex","SOLUSD",1752240913818,0.67,164.93,164.82,15.16768368]
["bitfinex","SOLUSD",1752240913819,0.67,164.92,164.88,22.02660361]
["bitfinex","SOLUSD",1752240914119,0.67,164.92,164.89,22.02660361]
["bitfinex","SOLUSD",1752240914327,6.73207565,164.96,164.9,22.02660361]
["bitfinex","SOLUSD",1752240914534,28.75867926,164.96,164.88,0.72]
["bitfinex","SOLUSD",1752240914835,22.02660361,164.94,164.85,0.72]
["bitfinex","SOLUSD",1752240915130,22.69660361,164.95,164.91,22.02660361]
["bitfinex","SOLUSD",1752240915501,0.67,164.95,164.91,22.02660361]
["bitfinex","SOLUSD",1752240916542,41.863,164.97,164.91,22.02660361]
["bitfinex","SOLUSD",1752240916543,42.533,164.97,164.93,22.02660361]
["bitfinex","SOLUSD",1752240916714,69.95143833,164.97,164.93,22.02660361]
["bitfinex","SOLUSD",1752240916919,22.69660361,164.96,164.91,22.02660361]
["bitfinex","SOLUSD",1752240917140,0.67,164.95,164.91,22.02660361]
["bitfinex","SOLUSD",1752240917450,14.18483472,164.97,164.92,0.72]
["bitfinex","SOLUSD",1752240917751,0.67,164.96,164.91,22.02660361]
["bitfinex","SOLUSD",1752240917916,8.123,164.97,164.92,22.02660361]
["bitfinex","SOLUSD",1752240918118,33.68,164.98,164.93,0.72]
["bitfinex","SOLUSD",1752240918333,33.68,164.98,164.95,22.02660361]
["bitfinex","SOLUSD",1752240918922,33.68,164.98,164.96,22.02660361]
["bitfinex","SOLUSD",1752240919147,0.2,164.99,164.87,1.6187]
["bitfinex","SOLUSD",1752240919348,0.2,164.99,164.88,0.72]
["bitfinex","SOLUSD",1752240919652,0.2,164.99,164.89,6.1444]
["bitfinex","SOLUSD",1752240919946,0.2,164.99,164.98,22.02660361]
["bitfinex","SOLUSD",1752240920119,0.2,164.99,164.98,28.80794437]
["bitfinex","SOLUSD",1752240920455,0.2,165.05,164.98,28.80794437]
["bitfinex","SOLUSD",1752240920631,6.08628716,165.12,164.98,28.80794437]
["bitfinex","SOLUSD",1752240920632,0.03,165.12,165.04,22.02660361]
["bitfinex","SOLUSD",1752240920838,0.03,165.12,165.04,0.72]
["bitfinex","SOLUSD",1752240921047,22.02660361,165.11,165.0,33.66]
["bitfinex","SOLUSD",1752240921336,0.67,165.11,165.07,22.02660361]
["bitfinex","SOLUSD",1752240921523,0.03,165.12,165.09,22.02660361]
["bitfinex","SOLUSD",1752240921719,0.03,165.12,165.11,22.02660361]
["bitfinex","SOLUSD",1752240921918,0.03,165.12,165.1,22.02660361]
["bitfinex","SOLUSD",1752240922143,22.69660361,165.11,165.01,0.72]
["bitfinex","SOLUSD",1752240922351,0.67,165.11,165.06,22.02660361]
["bitfinex","SOLUSD",1752240922521,0.67,165.11,164.99,39.78097339]
["bitfinex","SOLUSD",1752240922522,0.67,165.1,165.03,0.72]
["bitfinex","SOLUSD",1752240922720,0.67,165.1,164.99,39.78097339]
["bitfinex","SOLUSD",1752240922721,22.02660361,165.09,165.0,0.72]
["bitfinex","SOLUSD",1752240922941,22.02660361,165.06,165.01,22.02660361]
["bitfinex","SOLUSD",1752240923142,22.69660361,165.05,164.97,0.72]
["bitfinex","SOLUSD",1752240923346,0.67,165.05,165.0,22.02660361]
["bitfinex","SOLUSD",1752240923524,0.67,165.05,165.01,22.02660361]
["bitfinex","SOLUSD",1752240923732,22.69660361,165.09,165.04,22.02660361]
["bitfinex","SOLUSD",1752240923937,22.72660361,165.12,165.07,22.02660361]
["bitfinex","SOLUSD",1752240924145,22.05660361,165.12,165.07,22.02660361]
["bitfinex","SOLUSD",1752240924336,0.03,165.12,165.1,22.02660361]
["bitfinex","SOLUSD",1752240924535,0.03,165.12,165.11,22.02660361]
["bitfinex","SOLUSD",1752240924835,0.03,165.12,165.06,0.72]
["bitfinex","SOLUSD",1752240925023,0.03,165.12,165.11,22.02660361]
["bitfinex","SOLUSD",1752240925619,0.03,165.12,165.1,22.02660361]
["bitfinex","SOLUSD",1752240926051,0.03,165.12,165.08,0.72]
["bitfinex","SOLUSD",1752240926231,0.67,165.11,165.02,0.72]
["bitfinex","SOLUSD",1752240926430,0.67,165.11,165.07,22.02660361]
["bitfinex","SOLUSD",1752240926734,0.03,165.12,165.09,22.02660361]
["bitfinex","SOLUSD",1752240926936,0.67,165.1,165.09,22.02660361]
["bitfinex","SOLUSD",1752240927243,22.69660361,165.1,165.05,22.02660361]
["bitfinex","SOLUSD",1752240927448,0.03,165.12,165.08,22.02660361]
["bitfinex","SOLUSD",1752240927651,0.03,165.12,165.06,0.72]
["bitfinex","SOLUSD",1752240927852,0.03,165.12,165.11,22.02660361]
["bitfinex","SOLUSD",1752240928037,0.03,165.12,165.11,22.74660361]
["bitfinex","SOLUSD",1752240928238,33.68,165.17,165.11,22.74660361]
["bitfinex","SOLUSD",1752240928427,0.67,165.22,165.11,22.74660361]
["bitfinex","SOLUSD",1752240928428,6.05253601,165.22,165.16,22.02660361]
["bitfinex","SOLUSD",1752240928956,6.05253601,165.22,165.18,22.02660361]
["bitfinex","SOLUSD",1752240929257,0.67,165.21,165.15,0.72]
["bitfinex","SOLUSD",1752240929749,0.67,165.21,165.17,22.02660361]
["bitfinex","SOLUSD",1752240930449,0.67,165.2,165.17,22.02660361]
["bitfinex","SOLUSD",1752240930654,0.67,165.19,165.15,22.02660361]
["bitfinex","SOLUSD",1752240930827,6.05290236,165.21,165.15,0.72]
["bitfinex","SOLUSD",1752240931031,0.67,165.22,165.18,22.02660361]
["bitfinex","SOLUSD",1752240931267,22.69660361,165.22,165.15,0.72]
["bitfinex","SOLUSD",1752240931560,12.67295005,165.23,165.15,0.72]
["bitfinex","SOLUSD",1752240931733,6.05225005,165.23,165.19,22.02660361]
["bitfinex","SOLUSD",1752240931935,0.03,165.24,165.2,22.74660361]
["bitfinex","SOLUSD",1752240932156,0.03,165.24,165.22,22.02660361]
["bitfinex","SOLUSD",1752240932650,0.03,165.24,165.23,0.72]
["bitfinex","SOLUSD",1752240932860,0.03,165.24,165.23,22.02660361]
["bitfinex","SOLUSD",1752240933065,0.03,165.24,165.22,22.02660361]
["bitfinex","SOLUSD",1752240933271,0.03,165.24,165.22,0.72]
["bitfinex","SOLUSD",1752240933441,0.03,165.24,165.23,0.72]
["bitfinex","SOLUSD",1752240933758,0.03,165.24,165.23,22.02660361]
["bitfinex","SOLUSD",1752240934063,0.03,165.24,165.2,0.72]
["bitfinex","SOLUSD",1752240934235,0.03,165.24,165.15,39.75510142]
["bitfinex","SOLUSD",1752240934236,0.03,165.24,165.23,22.02660361]
["bitfinex","SOLUSD",1752240934940,0.03,165.24,165.23,22.74660361]
["bitfinex","SOLUSD",1752240935266,22.05660361,165.24,165.2,22.02660361]
["bitfinex","SOLUSD",1752240935557,0.03,165.24,165.21,22.02660361]
["bitfinex","SOLUSD",1752240935738,0.03,165.24,165.23,22.02660361]
["bitfinex","SOLUSD",1752240935936,0.03,165.24,165.22,22.02660361]
["bitfinex","SOLUSD",1752240936232,0.03,165.24,165.15,54.89285497]
["bitfinex","SOLUSD",1752240936233,0.03,165.24,165.15,39.75483382]
["bitfinex","SOLUSD",1752240936460,0.03,165.24,165.2,22.02660361]
["bitfinex","SOLUSD",1752240936954,0.03,165.24,165.17,0.65]
["bitfinex","SOLUSD",1752240936955,22.02660361,165.22,165.17,0.65]
["bitfinex","SOLUSD",1752240937147,0.03,165.24,165.17,22.67660361]
["bitfinex","SOLUSD",1752240937468,22.05660361,165.24,165.19,22.02660361]
["bitfinex","SOLUSD",1752240937640,0.03,165.24,165.2,22.02660361]
["bitfinex","SOLUSD",1752240937834,22.70660361,165.24,165.19,22.02660361]
["bitfinex","SOLUSD",1752240938239,6.7021697,165.23,165.19,22.02660361]
["bitfinex","SOLUSD",1752240938440,6.0521697,165.23,165.19,22.02660361]
["bitfinex","SOLUSD",1752240938941,0.03,165.24,165.2,0.65]
["bitfinex","SOLUSD",1752240939156,0.03,165.24,165.21,22.02660361]
["bitfinex","SOLUSD",1752240939348,28.10849517,165.24,165.2,22.02660361]
["bitfinex","SOLUSD",1752240939548,28.75849517,165.24,165.17,0.65]
["bitfinex","SOLUSD",1752240939749,28.75849517,165.24,165.2,22.02660361]
["bitfinex","SOLUSD",1752240939750,6.73189156,165.24,165.2,22.02660361]
["bitfinex","SOLUSD",1752240939943,28.75849517,165.24,165.17,0.65]
["bitfinex","SOLUSD",1752240940164,28.72895848,165.23,165.19,22.02660361]
["bitfinex","SOLUSD",1752240940461,6.05235487,165.23,165.19,22.02660361]
["bitfinex","SOLUSD",1752240941052,22.02660361,165.22,165.16,0.65]
["bitfinex","SOLUSD",1752240941257,22.02660361,165.2,165.15,22.02660361]
["bitfinex","SOLUSD",1752240941463,22.02660361,165.21,165.16,22.02660361]
["bitfinex","SOLUSD",1752240941640,22.02660361,165.21,165.16,22.67660361]
["bitfinex","SOLUSD",1752240941836,0.65,165.2,165.13,0.65]
["bitfinex","SOLUSD",1752240942240,6.0536352,165.19,165.14,22.02660361]
["bitfinex","SOLUSD",1752240942579,28.08023881,165.19,165.14,22.67660361]
["bitfinex","SOLUSD",1752240942869,6.0536352,165.19,165.14,22.67660361]
["bitfinex","SOLUSD",1752240943060,28.08023881,165.19,165.14,0.65]
["bitfinex","SOLUSD",1752240943260,6.0536352,165.19,165.14,15.01692709]
["bitfinex","SOLUSD",1752240943465,15.01692709,165.18,165.11,0.65]
["bitfinex","SOLUSD",1752240943765,14.36692709,165.18,165.11,0.65]
["bitfinex","SOLUSD",1752240943963,20.42056229,165.19,165.14,14.36692709]
["bitfinex","SOLUSD",1752240944173,6.0536352,165.19,165.14,14.36692709]
["bitfinex","SOLUSD",1752240944341,20.42056229,165.19,165.14,15.01692709]
["bitfinex","SOLUSD",1752240944537,7.66141471,165.21,165.17,14.36692709]
["bitfinex","SOLUSD",1752240944839,15.12929135,165.25,165.2,14.36692709]
["bitfinex","SOLUSD",1752240944840,21.06845508,165.25,165.2,14.36692709]
["bitfinex","SOLUSD",1752240945071,35.2873,165.26,165.18,0.65]
["bitfinex","SOLUSD",1752240945248,49.65422709,165.26,165.21,14.36692709]
["bitfinex","SOLUSD",1752240945435,6.05153521,165.25,165.21,14.36692709]
["bitfinex","SOLUSD",1752240945840,6.05153521,165.25,165.21,15.01692709]
["bitfinex","SOLUSD",1752240946047,33.66,165.26,165.22,15.01692709]
["bitfinex","SOLUSD",1752240946345,6.05078329,165.27,165.23,14.36692709]
["bitfinex","SOLUSD",1752240946551,6.05044507,165.28,165.23,15.01692709]
["bitfinex","SOLUSD",1752240946775,20.41737216,165.28,165.23,14.36692709]
["bitfinex","SOLUSD",1752240947071,20.41737216,165.28,165.23,21.93540818]
["bitfinex","SOLUSD",1752240947072,6.05044507,165.28,165.23,21.93540818]
["bitfinex","SOLUSD",1752240947248,27.98585325,165.28,165.2,6.70314839]
["bitfinex","SOLUSD",1752240947448,27.98585325,165.28,165.23,21.93540818]
["bitfinex","SOLUSD",1752240947656,0.65,165.29,165.23,21.93540818]
["bitfinex","SOLUSD",1752240947956,6.7000545,165.29,165.23,0.65]
["bitfinex","SOLUSD",1752240948155,6.05039765,165.28,165.23,22.58540818]
["bitfinex","SOLUSD",1752240948370,33.56,165.3,165.23,22.58540818]
["bitfinex","SOLUSD",1752240948555,39.60972,165.3,165.23,22.58540818]
["bitfinex","SOLUSD",1752240948757,39.60972,165.3,165.23,28.63757788]
["bitfinex","SOLUSD",1752240948964,33.56,165.3,165.23,28.63757788]
["bitfinex","SOLUSD",1752240949166,33.56,165.3,165.23,22.58540818]
["bitfinex","SOLUSD",1752240949167,39.60968581,165.3,165.23,22.58540818]
["bitfinex","SOLUSD",1752240949354,6.04999013,165.29,165.23,22.58540818]
["bitfinex","SOLUSD",1752240950097,21.93540818,165.28,165.23,21.93540818]
["bitfinex","SOLUSD",1752240950378,21.93540818,165.28,165.2,0.65]
["bitfinex","SOLUSD",1752240950379,27.98642005,165.27,165.22,21.93540818]
["bitfinex","SOLUSD",1752240951265,27.98642005,165.27,165.2,0.65]
["bitfinex","SOLUSD",1752240951466,6.05101187,165.27,165.22,21.93540818]
["bitfinex","SOLUSD",1752240951766,27.98642005,165.27,165.22,21.93540818]
["bitfinex","SOLUSD",1752240952275,6.05143721,165.25,165.15,33.56]
["bitfinex","SOLUSD",1752240952476,27.98684539,165.25,165.18,0.65]
["bitfinex","SOLUSD",1752240952682,27.98684539,165.25,165.15,0.65]
["bitfinex","SOLUSD",1752240952683,21.93540818,165.21,165.15,0.65]
["bitfinex","SOLUSD",1752240952975,21.93540818,165.2,165.15,22.58540818]
["bitfinex","SOLUSD",1752240953174,21.93540818,165.21,165.16,22.58540818]
["bitfinex","SOLUSD",1752240953357,0.65,165.2,165.12,0.65]
["bitfinex","SOLUSD",1752240953559,0.65,165.23,165.18,21.93540818]
["bitfinex","SOLUSD",1752240953755,55.44540818,165.24,165.19,21.93540818]
["bitfinex","SOLUSD",1752240953960,55.44540818,165.24,165.19,22.58540818]
["bitfinex","SOLUSD",1752240954357,61.49748128,165.24,165.19,0.65]
["bitfinex","SOLUSD",1752240954655,62.14748128,165.24,165.19,0.65]
["bitfinex","SOLUSD",1752240954856,61.49748128,165.24,165.19,21.93540818]
["bitfinex","SOLUSD",1752240955170,22.58540818,165.23,165.18,21.93540818]
["bitfinex","SOLUSD",1752240955365,0.65,165.23,165.18,21.93540818]
["bitfinex","SOLUSD",1752240955556,61.49748128,165.24,165.18,0.65]
["bitfinex","SOLUSD",1752240955759,61.49748128,165.24,165.19,21.93540818]
["bitfinex","SOLUSD",1752240955988,62.14748128,165.24,165.19,21.93540818]
["bitfinex","SOLUSD",1752240956363,62.14748128,165.24,165.16,6.05472593]
["bitfinex","SOLUSD",1752240956364,0.03,165.24,165.23,21.93540818]
["bitfinex","SOLUSD",1752240956677,0.03,165.24,165.23,22.58540818]
["bitfinex","SOLUSD",1752240956859,0.03,165.24,165.23,21.93540818]
["bitfinex","SOLUSD",1752240957266,0.03,165.24,165.21,0.65]
["bitfinex","SOLUSD",1752240957466,0.03,165.24,165.21,21.93540818]
["bitfinex","SOLUSD",1752240957661,0.03,165.24,165.19,0.65]
["bitfinex","SOLUSD",1752240957868,0.03,165.24,165.21,21.93540818]
["bitfinex","SOLUSD",1752240958066,0.03,165.24,165.22,21.93540818]
["bitfinex","SOLUSD",1752240958568,0.03,165.24,165.2,0.65]
["bitfinex","SOLUSD",1752240958569,0.03,165.24,165.23,21.93540818]
["bitfinex","SOLUSD",1752240958769,0.03,165.24,165.23,22.58540818]
["bitfinex","SOLUSD",1752240960765,0.03,165.24,165.23,28.63757788]
["bitfinex","SOLUSD",1752240962191,0.03,165.24,165.23,50.57298606]
["bitfinex","SOLUSD",1752240962192,1e-08,165.24,165.23,50.57298606]
["bitfinex","SOLUSD",1752240962481,0.06,165.34,165.23,50.57298606]
["bitfinex","SOLUSD",1752240962482,22.64540818,165.34,165.23,65.70341031]
["bitfinex","SOLUSD",1752240962657,0.71,165.34,165.3,21.93540818]
["bitfinex","SOLUSD",1752240962857,0.06,165.34,165.32,21.93540818]
["bitfinex","SOLUSD",1752240963086,0.06,165.34,165.23,43.11800213]
["bitfinex","SOLUSD",1752240963087,0.06,165.34,165.33,22.58540818]
["bitfinex","SOLUSD",1752240963383,0.2,165.39,165.33,22.58540818]
["bitfinex","SOLUSD",1752240963584,0.2,165.39,165.38,21.93540818]
["bitfinex","SOLUSD",1752240964089,0.2,165.41,165.38,22.58540818]
["bitfinex","SOLUSD",1752240964283,0.2,165.41,165.39,0.65]
["bitfinex","SOLUSD",1752240964492,0.2,165.41,165.36,34.13]
["bitfinex","SOLUSD",1752240964790,0.2,165.41,165.4,21.93540818]
["bitfinex","SOLUSD",1752240965155,0.2,165.41,165.4,0.65]
["bitfinex","SOLUSD",1752240965383,0.2,165.41,165.4,22.58540818]
["bitfinex","SOLUSD",1752240966591,0.2,165.41,165.4,28.63135739]
["bitfinex","SOLUSD",1752240966886,0.2,165.48,165.4,43.74623042]
["bitfinex","SOLUSD",1752240967054,0.2,165.48,165.47,21.93540818]
["bitfinex","SOLUSD",1752240967459,0.2,165.48,165.42,0.71]
["bitfinex","SOLUSD",1752240967682,0.7,165.47,165.39,33.52]
["bitfinex","SOLUSD",1752240967887,0.7,165.47,165.4,21.93540818]
["bitfinex","SOLUSD",1752240967888,21.93540818,165.45,165.4,21.93540818]
["bitfinex","SOLUSD",1752240968074,6.24303183,165.48,165.35,54.68722104]
["bitfinex","SOLUSD",1752240968280,0.7,165.47,165.41,21.93540818]
["bitfinex","SOLUSD",1752240968474,21.93540818,165.46,165.38,0.71]
["bitfinex","SOLUSD",1752240968688,0.2,165.48,165.44,21.93540818]
["bitfinex","SOLUSD",1752240969088,0.2,165.48,165.45,22.64540818]
["bitfinex","SOLUSD",1752240969295,0.2,165.48,165.47,21.93540818]
["bitfinex","SOLUSD",1752240969586,0.2,165.48,165.45,21.93540818]
["bitfinex","SOLUSD",1752240969795,22.63540818,165.47,165.38,0.71]
["bitfinex","SOLUSD",1752240970007,0.7,165.46,165.39,21.93540818]
["bitfinex","SOLUSD",1752240970170,21.93540818,165.41,165.36,21.93540818]
["bitfinex","SOLUSD",1752240970494,0.7,165.4,165.33,21.93540818]
["bitfinex","SOLUSD",1752240970701,27.98278129,165.37,165.32,21.93540818]
["bitfinex","SOLUSD",1752240970874,21.93540818,165.37,165.32,21.93540818]
["bitfinex","SOLUSD",1752240971201,27.98250793,165.37,165.32,21.93540818]
["bitfinex","SOLUSD",1752240971367,21.93540818,165.37,165.32,21.93540818]
["bitfinex","SOLUSD",1752240971898,22.63540818,165.36,165.31,21.93540818]
["bitfinex","SOLUSD",1752240972065,0.7,165.35,165.31,21.93540818]
["bitfinex","SOLUSD",1752240972770,0.7,165.35,165.27,40.26034429]
["bitfinex","SOLUSD",1752240972970,22.63540818,165.35,165.27,34.21]
["bitfinex","SOLUSD",1752240973171,0.7,165.35,165.3,21.93540818]
["bitfinex","SOLUSD",1752240973394,0.7,165.34,165.27,34.21]
["bitfinex","SOLUSD",1752240973765,0.7,165.37,165.27,40.26069898]
["bitfinex","SOLUSD",1752240973968,21.93540818,165.32,165.27,21.93540818]
["bitfinex","SOLUSD",1752240974172,22.63540818,165.31,165.26,21.93540818]
["bitfinex","SOLUSD",1752240974386,0.7,165.3,165.26,21.93540818]
["bitfinex","SOLUSD",1752240974763,21.93540818,165.32,165.24,6.76153883]
["bitfinex","SOLUSD",1752240974982,21.93540818,165.32,165.27,21.93540818]
["bitfinex","SOLUSD",1752240975188,0.7,165.31,165.27,21.93540818]
["bitfinex","SOLUSD",1752240975390,22.63540818,165.34,165.29,21.93540818]
["bitfinex","SOLUSD",1752240975575,21.93540818,165.34,165.29,21.93540818]
["bitfinex","SOLUSD",1752240975778,0.7,165.33,165.29,21.93540818]
["bitfinex","SOLUSD",1752240976195,6.292,165.35,165.31,21.93540818]
["bitfinex","SOLUSD",1752240976411,0.7,165.39,165.34,21.93540818]
["bitfinex","SOLUSD",1752240976576,6.5541,165.4,165.36,21.93540818]
["bitfinex","SOLUSD",1752240976781,7.2541,165.4,165.36,21.93540818]
["bitfinex","SOLUSD",1752240976993,22.63540818,165.39,165.32,0.71]
["bitfinex","SOLUSD",1752240977198,0.7,165.38,165.33,21.93540818]
["bitfinex","SOLUSD",1752240977403,0.7,165.37,165.29,0.71]
["bitfinex","SOLUSD",1752240977691,22.63540818,165.37,165.32,21.93540818]
["bitfinex","SOLUSD",1752240977875,12.60018081,165.4,165.34,21.93540818]
["bitfinex","SOLUSD",1752240977876,0.7,165.39,165.34,21.93540818]
["bitfinex","SOLUSD",1752240978079,22.63540818,165.38,165.29,0.71]
["bitfinex","SOLUSD",1752240978289,22.63540818,165.38,165.33,21.93540818]
["bitfinex","SOLUSD",1752240978477,22.63540818,165.37,165.33,21.93540818]
["bitfinex","SOLUSD",1752240978800,21.93540818,165.39,165.34,21.93540818]
["bitfinex","SOLUSD",1752240978986,21.93540818,165.39,165.31,0.71]
["bitfinex","SOLUSD",1752240978987,0.7,165.39,165.35,21.93540818]
["bitfinex","SOLUSD",1752240979575,6.5541,165.4,165.35,21.93540818]
["bitfinex","SOLUSD",1752240979576,33.48,165.41,165.38,21.93540818]
["bitfinex","SOLUSD",1752240980596,21.93540818,165.39,165.34,0.03]
["bitfinex","SOLUSD",1752240980800,21.93540818,165.39,165.34,21.96540818]
["bitfinex","SOLUSD",1752240981104,21.93540818,165.4,165.35,21.93540818]
["bitfinex","SOLUSD",1752240981281,22.63540818,165.4,165.35,21.93540818]
["bitfinex","SOLUSD",1752240981801,39.58583933,165.41,165.35,22.64540818]
["bitfinex","SOLUSD",1752240981984,22.63540818,165.4,165.35,21.93540818]
["bitfinex","SOLUSD",1752240982185,0.7,165.4,165.35,21.93540818]
["bitfinex","SOLUSD",1752240982393,0.7,165.39,165.35,21.93540818]
["bitfinex","SOLUSD",1752240982902,22.63540818,165.38,165.34,0.03]
["bitfinex","SOLUSD",1752240983082,6.04631477,165.39,165.34,0.03]
["bitfinex","SOLUSD",1752240983083,21.93540818,165.37,165.34,0.03]
["bitfinex","SOLUSD",1752240983399,21.93540818,165.38,165.34,0.03]
["bitfinex","SOLUSD",1752240983603,21.93540818,165.37,165.34,0.03]
["bitfinex","SOLUSD",1752240983775,21.93540818,165.36,165.34,0.03]
["bitfinex","SOLUSD",1752240984176,28.15410818,165.35,165.34,0.03]
["bitfinex","SOLUSD",1752240984500,29.79810818,165.35,165.34,0.03]
["bitfinex","SOLUSD",1752240984882,22.2037153,165.35,165.34,0.03]
["bitfinex","SOLUSD",1752240985084,13.91047744,165.35,165.34,0.03]
["bitfinex","SOLUSD",1752240985290,7.8627,165.35,165.34,0.03]
["bitfinex","SOLUSD",1752240986372,33.66,165.37,165.34,0.03]
["bitfinex","SOLUSD",1752240986577,33.62,165.39,165.35,14.3410153]
["bitfinex","SOLUSD",1752240987004,28.35597867,165.4,165.35,21.90556005]
["bitfinex","SOLUSD",1752240987005,29.87446005,165.4,165.35,21.90556005]
["bitfinex","SOLUSD",1752240987185,0.06,165.41,165.38,21.90556005]
["bitfinex","SOLUSD",1752240987592,0.06,165.41,165.34,0.03]
["bitfinex","SOLUSD",1752240987792,21.90556005,165.4,165.34,0.03]
["bitfinex","SOLUSD",1752240988106,21.96556005,165.41,165.36,21.90556005]
["bitfinex","SOLUSD",1752240988302,21.90556005,165.4,165.34,0.03]
["bitfinex","SOLUSD",1752240988603,21.96556005,165.41,165.36,21.90556005]
["bitfinex","SOLUSD",1752240988780,0.06,165.41,165.36,21.90556005]
["bitfinex","SOLUSD",1752240988976,21.96556005,165.41,165.36,21.90556005]
["bitfinex","SOLUSD",1752240989183,6.10564015,165.41,165.36,21.90556005]
["bitfinex","SOLUSD",1752240989678,28.0112002,165.41,165.36,21.90556005]
["bitfinex","SOLUSD",1752240989882,21.90556005,165.38,165.34,0.03]
["bitfinex","SOLUSD",1752240990088,21.90556005,165.37,165.34,0.03]
["bitfinex","SOLUSD",1752240990283,6.10564015,165.41,165.36,21.90556005]
["bitfinex","SOLUSD",1752240990788,28.0112002,165.41,165.36,21.90556005]
["bitfinex","SOLUSD",1752240990989,0.06,165.41,165.37,21.90556005]
["bitfinex","SOLUSD",1752240991291,6.10558511,165.41,165.34,0.03]
["bitfinex","SOLUSD",1752240991489,28.01114516,165.41,165.34,0.03]
["bitfinex","SOLUSD",1752240991688,6.10558511,165.41,165.37,21.90556005]
["bitfinex","SOLUSD",1752240992085,0.06,165.41,165.37,21.90556005]
["bitfinex","SOLUSD",1752240992406,61.59119548,165.41,165.36,21.90556005]
["bitfinex","SOLUSD",1752240992596,21.90556005,165.4,165.35,21.90556005]
["bitfinex","SOLUSD",1752240992904,61.59119548,165.41,165.36,21.90556005]
["bitfinex","SOLUSD",1752240993107,55.54556005,165.41,165.34,6.07813137]
["bitfinex","SOLUSD",1752240993313,21.90556005,165.37,165.34,0.03]
["bitfinex","SOLUSD",1752240993490,16.78468397,165.35,165.34,0.03]
["bitfinex","SOLUSD",1752240993684,16.78468397,165.35,165.34,21.93556005]
["bitfinex","SOLUSD",1752240993884,16.78468397,165.37,165.34,21.93556005]
["bitfinex","SOLUSD",1752240994110,16.78468397,165.37,165.34,0.03]
["bitfinex","SOLUSD",1752240994528,38.69024402,165.37,165.34,0.03]
["bitfinex","SOLUSD",1752240994686,16.78468397,165.37,165.34,0.03]
["bitfinex","SOLUSD",1752240994886,16.78468397,165.35,165.34,0.03]
["bitfinex","SOLUSD",1752240995142,6.04727721,165.37,165.34,0.03]
["bitfinex","SOLUSD",1752240995309,16.78468397,165.36,165.34,21.93556005]
["bitfinex","SOLUSD",1752240995490,16.78468397,165.36,165.35,21.90556005]
["bitfinex","SOLUSD",1752240995707,16.78468397,165.36,165.34,21.93556005]
["bitfinex","SOLUSD",1752240995898,16.78468397,165.36,165.34,0.03]
["bitfinex","SOLUSD",1752240996206,16.78468397,165.36,165.34,21.93556005]
["bitfinex","SOLUSD",1752240996587,16.78468397,165.38,165.34,21.93556005]
["bitfinex","SOLUSD",1752240996788,16.78468397,165.38,165.35,21.90556005]
["bitfinex","SOLUSD",1752240996997,16.78468397,165.38,165.34,0.03]
["bitfinex","SOLUSD",1752240997201,16.78468397,165.38,165.35,21.90556005]
["bitfinex","SOLUSD",1752240997685,16.78468397,165.38,165.34,21.93556005]
["bitfinex","SOLUSD",1752240997903,16.78468397,165.38,165.36,21.90556005]
["bitfinex","SOLUSD",1752240998214,16.78468397,165.38,165.37,21.90556005]
["bitfinex","SOLUSD",1752240998517,50.48468397,165.4,165.37,21.90556005]
["bitfinex","SOLUSD",1752240998689,56.53063606,165.4,165.36,21.90556005]
["bitfinex","SOLUSD",1752240998885,78.43619611,165.4,165.35,21.90556005]
["bitfinex","SOLUSD",1752240999091,16.78468397,165.38,165.34,21.93556005]
["bitfinex","SOLUSD",1752240999415,16.78468397,165.37,165.34,0.03]
["bitfinex","SOLUSD",1752240999714,50.46468397,165.37,165.36,21.90556005]
["bitfinex","SOLUSD",1752241000015,16.78468397,165.4,165.36,21.90556005]
["bitfinex","SOLUSD",1752241000188,16.78468397,165.38,165.34,0.03]
["bitfinex","SOLUSD",1752241000385,16.78468397,165.38,165.36,21.90556005]
["bitfinex","SOLUSD",1752241000807,33.72,165.39,165.36,21.90556005]
["bitfinex","SOLUSD",1752241001315,33.72,165.39,165.37,21.90556005]
["bitfinex","SOLUSD",1752241001503,16.78468397,165.38,165.37,21.90556005]
["bitfinex","SOLUSD",1752241001699,0.06,165.41,165.37,27.95260606]
["bitfinex","SOLUSD",1752241002013,0.06,165.41,165.4,21.90556005]
["bitfinex","SOLUSD",1752241003396,0.06,165.41,165.37,6.04701706]
["bitfinex","SOLUSD",1752241003812,0.06,165.41,165.4,21.90556005]
["bitfinex","SOLUSD",1752241006704,0.06,165.41,165.4,27.95150926]
["bitfinex","SOLUSD",1752241006940,1.9231,165.5,165.4,43.06638229]
["bitfinex","SOLUSD",1752241007094,1.9231,165.5,165.47,21.90556005]
["bitfinex","SOLUSD",1752241010220,0.2,165.64,165.59,6.03901201]
["bitfinex","SOLUSD",1752241010395,0.2,165.64,165.63,14.29136683]
["bitfinex","SOLUSD",1752241010596,0.2,165.64,165.55,14.29136683]
["bitfinex","SOLUSD",1752241010797,16.78468397,165.59,165.55,21.85050123]
["bitfinex","SOLUSD",1752241010998,16.78468397,165.62,165.53,21.85050123]
["bitfinex","SOLUSD",1752241010999,38.6351852,165.58,165.53,21.85050123]
["bitfinex","SOLUSD",1752241011300,16.78468397,165.6,165.53,21.85050123]
["bitfinex","SOLUSD",1752241011610,38.6351852,165.6,165.55,21.85050123]
["bitfinex","SOLUSD",1752241011811,16.78468397,165.59,165.55,21.85050123]
["bitfinex","SOLUSD",1752241012129,16.78468397,165.58,165.54,21.85050123]
["bitfinex","SOLUSD",1752241012319,16.78468397,165.58,165.5,21.14803625]
["bitfinex","SOLUSD",1752241012514,16.78468397,165.58,165.56,21.85050123]
["bitfinex","SOLUSD",1752241013000,16.78468397,165.59,165.5,6.04229607]
["bitfinex","SOLUSD",1752241013200,16.78468397,165.59,165.54,21.85050123]
["bitfinex","SOLUSD",1752241013427,16.78468397,165.61,165.5,21.14803625]
["bitfinex","SOLUSD",1752241013629,38.6351852,165.61,165.56,21.85050123]
["bitfinex","SOLUSD",1752241014123,16.78468397,165.62,165.59,21.85050123]
["bitfinex","SOLUSD",1752241014298,16.78468397,165.62,165.61,21.85050123]
["bitfinex","SOLUSD",1752241014505,0.2,165.64,165.61,21.85050123]
["bitfinex","SOLUSD",1752241014708,22.05050123,165.64,165.55,6.04038968]
["bitfinex","SOLUSD",1752241015005,16.98468397,165.64,165.55,6.04038968]
["bitfinex","SOLUSD",1752241015204,21.85050123,165.63,165.55,6.04038968]
["bitfinex","SOLUSD",1752241015406,21.85050123,165.63,165.59,21.85050123]
["bitfinex","SOLUSD",1752241015615,21.85050123,165.63,165.58,21.85050123]
["bitfinex","SOLUSD",1752241015832,38.8351852,165.64,165.59,21.85050123]
["bitfinex","SOLUSD",1752241016031,0.2,165.64,165.59,21.85050123]
["bitfinex","SOLUSD",1752241016222,22.05050123,165.64,165.59,21.85050123]
["bitfinex","SOLUSD",1752241016423,22.05050123,165.64,165.58,6.03932148]
["bitfinex","SOLUSD",1752241016597,22.05050123,165.64,165.59,21.85050123]
["bitfinex","SOLUSD",1752241016924,16.78468397,165.62,165.5,1.5201]
["bitfinex","SOLUSD",1752241017124,16.78468397,165.61,165.57,21.85050123]
["bitfinex","SOLUSD",1752241017423,16.78468397,165.62,165.58,21.85050123]
["bitfinex","SOLUSD",1752241017660,16.78468397,165.62,165.59,21.85050123]
["bitfinex","SOLUSD",1752241017809,16.98468397,165.64,165.59,21.85050123]
["bitfinex","SOLUSD",1752241018137,38.8351852,165.64,165.51,54.82638215]
["bitfinex","SOLUSD",1752241018306,38.8351852,165.64,165.59,27.88937768]
["bitfinex","SOLUSD",1752241018506,38.8351852,165.64,165.59,21.85050123]
["bitfinex","SOLUSD",1752241018849,38.6351852,165.62,165.57,21.85050123]
["bitfinex","SOLUSD",1752241019011,16.78468397,165.63,165.58,21.85050123]
["bitfinex","SOLUSD",1752241019336,16.78468397,165.63,165.61,21.85050123]
["bitfinex","SOLUSD",1752241019639,0.2,165.64,165.55,6.04042923]
["bitfinex","SOLUSD",1752241019640,16.98468397,165.64,165.6,21.85050123]
["bitfinex","SOLUSD",1752241020514,16.98468397,165.64,165.56,6.0401063]
["bitfinex","SOLUSD",1752241020713,16.98468397,165.64,165.52,6.04156597]
["bitfinex","SOLUSD",1752241020920,38.8351852,165.64,165.59,21.85050123]
["bitfinex","SOLUSD",1752241021114,38.8351852,165.64,165.53,15.10300247]
["bitfinex","SOLUSD",1752241021300,38.8351852,165.64,165.59,21.85050123]
["bitfinex","SOLUSD",1752241021523,16.78468397,165.62,165.57,21.85050123]
["bitfinex","SOLUSD",1752241021724,16.78468397,165.62,165.58,21.85050123]
["bitfinex","SOLUSD",1752241021947,16.78468397,165.58,165.52,6.04156597]
["bitfinex","SOLUSD",1752241022150,38.6351852,165.58,165.53,21.85050123]
["bitfinex","SOLUSD",1752241022447,16.78468397,165.57,165.53,117.79146665]
["bitfinex","SOLUSD",1752241022627,16.78468397,165.55,165.53,89.9]
["bitfinex","SOLUSD",1752241023362,16.78468397,165.56,165.53,111.75050123]
["bitfinex","SOLUSD",1752241023655,16.78468397,165.57,165.53,111.75050123]
["bitfinex","SOLUSD",1752241023826,16.78468397,165.57,165.54,21.85050123]
["bitfinex","SOLUSD",1752241024025,16.78468397,165.58,165.55,21.85050123]
["bitfinex","SOLUSD",1752241024338,16.78468397,165.58,165.54,21.85050123]
["bitfinex","SOLUSD",1752241024529,16.78468397,165.58,165.55,21.85050123]
["bitfinex","SOLUSD",1752241025055,16.78468397,165.58,165.54,21.85050123]
["bitfinex","SOLUSD",1752241025358,16.78468397,165.58,165.55,21.85050123]
["bitfinex","SOLUSD",1752241025728,16.78468397,165.58,165.56,21.85050123]
["bitfinex","SOLUSD",1752241025928,38.6351852,165.6,165.56,21.85050123]
["bitfinex","SOLUSD",1752241026462,16.78468397,165.6,165.56,21.85050123]
["bitfinex","SOLUSD",1752241026756,38.6351852,165.6,165.53,6.04111284]
["bitfinex","SOLUSD",1752241027054,16.78468397,165.6,165.57,21.85050123]
["bitfinex","SOLUSD",1752241027654,16.78468397,165.6,165.56,21.85050123]
["bitfinex","SOLUSD",1752241027822,16.78468397,165.6,165.53,6.07111284]
["bitfinex","SOLUSD",1752241027823,16.78468397,165.6,165.57,21.85050123]
["bitfinex","SOLUSD",1752241028030,16.84468397,165.62,165.58,21.85050123]
["bitfinex","SOLUSD",1752241028262,16.84468397,165.62,165.53,21.17411531]
["bitfinex","SOLUSD",1752241028467,16.84468397,165.62,165.58,21.85050123]
["bitfinex","SOLUSD",1752241028621,44.73321271,165.62,165.57,21.85050123]
["bitfinex","SOLUSD",1752241028825,16.84468397,165.62,165.58,21.85050123]
["bitfinex","SOLUSD",1752241029049,16.84468397,165.62,165.6,21.85050123]
["bitfinex","SOLUSD",1752241029649,0.06,165.62,165.61,21.85050123]
["bitfinex","SOLUSD",1752241030722,0.06,165.62,165.6,111.75050123]
["bitfinex","SOLUSD",1752241031444,0.06,165.62,165.59,21.85050123]
["bitfinex","SOLUSD",1752241031645,0.06,165.62,165.61,21.85050123]
["bitfinex","SOLUSD",1752241032957,0.06,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1752241033130,0.06,165.62,165.58,21.13781857]
["bitfinex","SOLUSD",1752241033847,0.06,165.62,165.58,6.03937673]
["bitfinex","SOLUSD",1752241034029,0.06,165.62,165.61,14.28200453]
["bitfinex","SOLUSD",1752241035025,0.06,165.62,165.61,20.32028724]
["bitfinex","SOLUSD",1752241035449,0.2,165.64,165.63,53.01468397]
["bitfinex","SOLUSD",1752241035657,0.06,165.68,165.67,14.28200453]
["bitfinex","SOLUSD",1752241035837,0.2,165.7,165.67,47.80200453]
["bitfinex","SOLUSD",1752241036155,0.2,165.71,165.69,14.28200453]
["bitfinex","SOLUSD",1752241036337,0.2,165.71,165.7,14.28200453]
["bitfinex","SOLUSD",1752241037046,0.2,165.71,165.7,20.31700754]
["bitfinex","SOLUSD",1752241037274,41.3431,165.82,165.7,35.40451508]
["bitfinex","SOLUSD",1752241037450,7.8231,165.82,165.79,14.28200453]
["bitfinex","SOLUSD",1752241037766,14.28200453,165.8,165.75,14.28200453]
["bitfinex","SOLUSD",1752241037960,14.28200453,165.79,165.75,14.28200453]
["bitfinex","SOLUSD",1752241038364,50.26468397,165.81,165.72,14.28200453]
["bitfinex","SOLUSD",1752241038671,14.28200453,165.77,165.71,14.28200453]
["bitfinex","SOLUSD",1752241038843,16.78468397,165.79,165.73,14.28200453]
["bitfinex","SOLUSD",1752241039044,16.78468397,165.81,165.7,6.03490828]
["bitfinex","SOLUSD",1752241039344,16.78468397,165.86,165.78,14.28200453]
["bitfinex","SOLUSD",1752241039664,16.78468397,165.86,165.7,21.12241582]
["bitfinex","SOLUSD",1752241039665,14.28200453,165.86,165.81,14.28200453]
["bitfinex","SOLUSD",1752241039864,14.28200453,165.85,165.8,14.28200453]
["bitfinex","SOLUSD",1752241040238,14.28200453,165.85,165.79,14.28200453]
["bitfinex","SOLUSD",1752241040450,16.78468397,165.84,165.74,33.54]
["bitfinex","SOLUSD",1752241040651,27.40581017,165.87,165.74,33.54]
["bitfinex","SOLUSD",1752241040652,16.78468397,165.81,165.77,14.28200453]
["bitfinex","SOLUSD",1752241041050,16.78468397,165.82,165.78,14.28200453]
["bitfinex","SOLUSD",1752241041248,16.78468397,165.82,165.7,89.9]
["bitfinex","SOLUSD",1752241041558,16.78468397,165.75,165.71,14.28200453]
["bitfinex","SOLUSD",1752241041763,16.78468397,165.75,165.72,14.28200453]
["bitfinex","SOLUSD",1752241041968,16.78468397,165.79,165.73,14.28200453]
["bitfinex","SOLUSD",1752241042150,31.0666885,165.79,165.74,14.28200453]
["bitfinex","SOLUSD",1752241042346,16.78468397,165.77,165.73,14.28200453]
["bitfinex","SOLUSD",1752241043068,16.78468397,165.73,165.7,14.28200453]
["bitfinex","SOLUSD",1752241043453,16.78468397,165.74,165.7,14.28200453]
["bitfinex","SOLUSD",1752241043759,16.78468397,165.74,165.66,39.57640099]
["bitfinex","SOLUSD",1752241044054,16.78468397,165.75,165.71,14.28200453]
["bitfinex","SOLUSD",1752241044255,16.78468397,165.78,165.7,14.28200453]
["bitfinex","SOLUSD",1752241044461,14.28200453,165.75,165.7,14.28200453]
["bitfinex","SOLUSD",1752241045485,6.0324546,165.77,165.71,14.28200453]
["bitfinex","SOLUSD",1752241045662,16.78468397,165.75,165.71,14.28200453]
["bitfinex","SOLUSD",1752241045847,31.0666885,165.73,165.66,123.44]
["bitfinex","SOLUSD",1752241046168,16.78468397,165.73,165.69,14.28200453]
["bitfinex","SOLUSD",1752241046570,16.78468397,165.73,165.66,33.54]
["bitfinex","SOLUSD",1752241046875,14.28200453,165.68,165.61,6.03828271]
["bitfinex","SOLUSD",1752241047171,16.78468397,165.68,165.64,14.28200453]
["bitfinex","SOLUSD",1752241047552,16.78468397,165.68,165.61,6.03828271]
["bitfinex","SOLUSD",1752241047747,7.5025,165.71,165.61,6.03828271]
["bitfinex","SOLUSD",1752241047949,16.78468397,165.74,165.69,14.28200453]
["bitfinex","SOLUSD",1752241048470,16.78468397,165.74,165.7,14.28200453]
["bitfinex","SOLUSD",1752241048684,16.78468397,165.74,165.62,16.78468397]
["bitfinex","SOLUSD",1752241048864,7.7448,165.8,165.72,14.28200453]
["bitfinex","SOLUSD",1752241049053,7.7448,165.8,165.77,14.28200453]
["bitfinex","SOLUSD",1752241049257,7.7448,165.8,165.74,6.03354651]
["bitfinex","SOLUSD",1752241049566,6.0812,165.8,165.76,14.28200453]
["bitfinex","SOLUSD",1752241050274,16.78468397,165.79,165.72,6.03418491]
["bitfinex","SOLUSD",1752241050477,14.28200453,165.77,165.72,14.28200453]
["bitfinex","SOLUSD",1752241050665,16.78468397,165.79,165.73,14.28200453]
["bitfinex","SOLUSD",1752241050977,21.80425993,165.77,165.72,21.80425993]
["bitfinex","SOLUSD",1752241051181,33.42,165.83,165.76,21.80425993]
["bitfinex","SOLUSD",1752241051473,16.78468397,165.82,165.7,111.02251055]
["bitfinex","SOLUSD",1752241051681,38.5889439,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241052048,21.80425993,165.81,165.7,111.02251055]
["bitfinex","SOLUSD",1752241052260,21.80425993,165.81,165.76,21.80425993]
["bitfinex","SOLUSD",1752241052452,16.78468397,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241052453,38.5889439,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241052649,16.78468397,165.82,165.79,21.80425993]
["bitfinex","SOLUSD",1752241052852,16.78468397,165.82,165.7,21.12251055]
["bitfinex","SOLUSD",1752241053069,38.5889439,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241053276,16.78468397,165.82,165.78,21.80425993]
["bitfinex","SOLUSD",1752241053857,16.78468397,165.82,165.7,111.02251055]
["bitfinex","SOLUSD",1752241054063,16.78468397,165.8,165.76,21.80425993]
["bitfinex","SOLUSD",1752241054357,8.1322,165.84,165.78,21.80425993]
["bitfinex","SOLUSD",1752241054358,21.80425993,165.83,165.78,21.80425993]
["bitfinex","SOLUSD",1752241054579,8.1322,165.84,165.8,21.80425993]
["bitfinex","SOLUSD",1752241054880,0.2,165.88,165.83,21.80425993]
["bitfinex","SOLUSD",1752241054881,6.6423,165.88,165.83,21.80425993]
["bitfinex","SOLUSD",1752241055053,0.2,165.88,165.87,27.83307767]
["bitfinex","SOLUSD",1752241055254,0.2,165.88,165.87,21.80425993]
["bitfinex","SOLUSD",1752241055680,1e-08,165.88,165.87,49.6373376]
["bitfinex","SOLUSD",1752241055873,3.14409498,166.03,165.88,71.18468397]
["bitfinex","SOLUSD",1752241056062,4.00624222,166.13,166.02,21.80425993]
["bitfinex","SOLUSD",1752241056263,31.93730215,166.16,166.09,21.80425993]
["bitfinex","SOLUSD",1752241056476,21.80425993,166.12,166.03,33.5]
["bitfinex","SOLUSD",1752241056787,21.80425993,166.12,166.01,89.9]
["bitfinex","SOLUSD",1752241056788,21.80425993,166.05,165.98,33.5]
["bitfinex","SOLUSD",1752241057086,21.80425993,166.02,165.94,39.50607714]
["bitfinex","SOLUSD",1752241057258,21.80425993,165.98,165.9,33.5]
["bitfinex","SOLUSD",1752241057455,16.78468397,166.0,165.92,21.80425993]
["bitfinex","SOLUSD",1752241057655,21.80425993,165.95,165.9,33.5]
["bitfinex","SOLUSD",1752241057864,16.78468397,165.98,165.93,21.80425993]
["bitfinex","SOLUSD",1752241058063,16.78468397,166.01,165.96,21.80425993]
["bitfinex","SOLUSD",1752241058264,21.80425993,166.01,165.9,33.5]
["bitfinex","SOLUSD",1752241058471,21.80425993,166.0,165.95,21.80425993]
["bitfinex","SOLUSD",1752241058673,38.5889439,166.01,165.96,21.80425993]
["bitfinex","SOLUSD",1752241058991,16.78468397,165.97,165.9,33.5]
["bitfinex","SOLUSD",1752241059293,22.81017164,165.97,165.9,33.48]
["bitfinex","SOLUSD",1752241059501,21.80425993,165.96,165.92,21.80425993]
["bitfinex","SOLUSD",1752241059790,16.78468397,165.96,165.92,21.80425993]
["bitfinex","SOLUSD",1752241059981,16.78468397,165.96,165.93,21.80425993]
["bitfinex","SOLUSD",1752241060191,16.78468397,165.97,165.93,21.80425993]
["bitfinex","SOLUSD",1752241060497,21.80425993,165.99,165.94,21.80425993]
["bitfinex","SOLUSD",1752241060791,21.80425993,165.99,165.9,33.48]
["bitfinex","SOLUSD",1752241060792,6.02155717,166.07,165.98,21.80425993]
["bitfinex","SOLUSD",1752241060978,21.80425993,166.06,166.01,21.80425993]
["bitfinex","SOLUSD",1752241061175,6.02155717,166.07,165.96,39.48552753]
["bitfinex","SOLUSD",1752241061376,3.45,166.1,166.01,21.80425993]
["bitfinex","SOLUSD",1752241061581,3.45,166.1,166.02,33.44]
["bitfinex","SOLUSD",1752241061779,3.45,166.1,166.09,21.80425993]
["bitfinex","SOLUSD",1752241063994,3.45,166.1,166.07,33.42]
["bitfinex","SOLUSD",1752241064188,3.45,166.1,166.08,21.80425993]
["bitfinex","SOLUSD",1752241064505,3.45,166.1,166.03,33.38]
["bitfinex","SOLUSD",1752241064684,27.825092,166.09,166.04,21.80425993]
["bitfinex","SOLUSD",1752241064878,27.825092,166.09,166.03,33.38]
["bitfinex","SOLUSD",1752241064879,38.5889439,166.08,166.03,33.38]
["bitfinex","SOLUSD",1752241065206,38.5889439,166.06,165.96,33.82]
["bitfinex","SOLUSD",1752241065368,16.78468397,166.08,165.96,33.82]
["bitfinex","SOLUSD",1752241065574,9.47050605,166.1,166.06,21.80425993]
["bitfinex","SOLUSD",1752241065792,16.78468397,166.09,166.06,21.80425993]
["bitfinex","SOLUSD",1752241066095,9.47050605,166.1,166.06,21.80425993]
["bitfinex","SOLUSD",1752241066307,3.45,166.1,166.07,21.80425993]
["bitfinex","SOLUSD",1752241066590,3.45,166.1,166.02,33.82]
["bitfinex","SOLUSD",1752241066796,3.45,166.1,166.06,21.80425993]
["bitfinex","SOLUSD",1752241066977,9.47048615,166.1,166.02,33.82]
["bitfinex","SOLUSD",1752241067178,21.80425993,166.08,165.97,6.02518527]
["bitfinex","SOLUSD",1752241067378,3.45,166.1,166.07,21.80425993]
["bitfinex","SOLUSD",1752241067573,31.27477187,166.1,166.03,33.82]
["bitfinex","SOLUSD",1752241067769,31.27477187,166.1,166.01,33.82]
["bitfinex","SOLUSD",1752241067975,38.5889439,166.08,166.03,21.80425993]
["bitfinex","SOLUSD",1752241068176,21.80425993,166.07,165.95,6.02555684]
["bitfinex","SOLUSD",1752241068504,9.47051194,166.1,165.95,6.02555684]
["bitfinex","SOLUSD",1752241068505,9.47051194,166.1,166.06,21.80425993]
["bitfinex","SOLUSD",1752241068684,3.45,166.1,166.02,33.82]
["bitfinex","SOLUSD",1752241068997,3.45,166.1,166.09,21.80425993]
["bitfinex","SOLUSD",1752241069308,3.45,166.1,166.09,61.625092]
["bitfinex","SOLUSD",1752241069673,15.05208019,166.09,166.03,16.78468397]
["bitfinex","SOLUSD",1752241070010,3.45,166.1,166.05,21.80425993]
["bitfinex","SOLUSD",1752241070298,3.45,166.1,166.06,21.80425993]
["bitfinex","SOLUSD",1752241070679,3.45,166.1,166.05,21.80425993]
["bitfinex","SOLUSD",1752241070999,31.27480175,166.1,166.05,21.80425993]
["bitfinex","SOLUSD",1752241071796,21.80425993,166.06,165.92,21.20334069]
["bitfinex","SOLUSD",1752241071997,21.80425993,166.06,165.92,15.06674069]
["bitfinex","SOLUSD",1752241072202,6.4871,166.07,165.88,21.80425993]
["bitfinex","SOLUSD",1752241072397,21.80425993,165.99,165.94,21.80425993]
["bitfinex","SOLUSD",1752241072599,21.80425993,165.98,165.93,21.80425993]
["bitfinex","SOLUSD",1752241072798,21.80425993,165.99,165.94,21.80425993]
["bitfinex","SOLUSD",1752241073002,27.82886228,165.99,165.85,57.57368147]
["bitfinex","SOLUSD",1752241073184,15.05761787,166.03,165.86,57.33213432]
["bitfinex","SOLUSD",1752241073185,22.80805464,166.02,165.86,57.33213432]
["bitfinex","SOLUSD",1752241073385,6.02337067,166.02,165.96,21.80425993]
["bitfinex","SOLUSD",1752241073604,6.02283636,166.04,165.98,21.80425993]
["bitfinex","SOLUSD",1752241073903,12.50872262,166.07,166.0,21.80425993]
["bitfinex","SOLUSD",1752241074405,21.80425993,166.06,166.01,21.80425993]
["bitfinex","SOLUSD",1752241074601,12.50872262,166.07,166.0,21.80425993]
["bitfinex","SOLUSD",1752241074910,21.80425993,166.05,166.0,21.80425993]
["bitfinex","SOLUSD",1752241076891,27.82664694,166.05,166.0,21.80425993]
["bitfinex","SOLUSD",1752241077096,21.80425993,166.05,166.0,21.80425993]
["bitfinex","SOLUSD",1752241077986,6.02121088,166.08,166.03,21.80425993]
["bitfinex","SOLUSD",1752241078186,21.80425993,166.06,166.01,21.80425993]
["bitfinex","SOLUSD",1752241078706,21.80425993,166.07,166.02,21.80425993]
["bitfinex","SOLUSD",1752241078897,3.51,166.1,166.06,21.80425993]
["bitfinex","SOLUSD",1752241079308,21.80425993,166.07,166.02,21.80425993]
["bitfinex","SOLUSD",1752241079810,33.56,166.09,166.01,21.80425993]
["bitfinex","SOLUSD",1752241079986,33.56,166.09,166.02,21.80425993]
["bitfinex","SOLUSD",1752241080192,33.56,166.09,166.05,21.80425993]
["bitfinex","SOLUSD",1752241080515,21.80425993,166.09,166.04,21.80425993]
["bitfinex","SOLUSD",1752241080710,3.51,166.1,166.06,21.80425993]
["bitfinex","SOLUSD",1752241080895,25.31425993,166.1,166.05,21.80425993]
["bitfinex","SOLUSD",1752241081226,6.02228244,166.05,165.98,21.80425993]
["bitfinex","SOLUSD",1752241081417,21.80425993,166.0,165.92,6.02700096]
["bitfinex","SOLUSD",1752241081591,6.02228244,166.05,165.85,32.5999]
["bitfinex","SOLUSD",1752241081592,21.80425993,165.96,165.86,6.02918123]
["bitfinex","SOLUSD",1752241081793,21.80425993,165.94,165.89,21.80425993]
["bitfinex","SOLUSD",1752241081995,21.80425993,165.94,165.86,6.02918123]
["bitfinex","SOLUSD",1752241082202,21.80425993,165.95,165.86,6.02918123]
["bitfinex","SOLUSD",1752241082398,21.80425993,165.94,165.89,21.80425993]
["bitfinex","SOLUSD",1752241082615,16.78468397,165.99,165.88,21.80425993]
["bitfinex","SOLUSD",1752241082814,21.80425993,165.93,165.88,21.80425993]
["bitfinex","SOLUSD",1752241083289,21.80425993,165.9,165.84,55.34425993]
["bitfinex","SOLUSD",1752241083597,21.80425993,165.9,165.86,21.80425993]
["bitfinex","SOLUSD",1752241083794,38.5889439,165.94,165.89,21.80425993]
["bitfinex","SOLUSD",1752241084008,67.06,165.95,165.84,54.64465187]
["bitfinex","SOLUSD",1752241084311,21.80425993,165.91,165.86,21.80425993]
["bitfinex","SOLUSD",1752241084515,21.80425993,165.93,165.88,21.80425993]
["bitfinex","SOLUSD",1752241084897,16.78468397,165.94,165.89,21.80425993]
["bitfinex","SOLUSD",1752241085095,88.86425993,165.95,165.84,54.64465187]
["bitfinex","SOLUSD",1752241085396,94.89027028,165.95,165.9,21.80425993]
["bitfinex","SOLUSD",1752241085706,21.80425993,165.94,165.89,21.80425993]
["bitfinex","SOLUSD",1752241085908,38.5889439,165.99,165.93,21.80425993]
["bitfinex","SOLUSD",1752241086112,21.80425993,165.99,165.95,21.80425993]
["bitfinex","SOLUSD",1752241086416,27.95975993,166.0,165.95,21.80425993]
["bitfinex","SOLUSD",1752241086909,21.80425993,165.98,165.93,21.80425993]
["bitfinex","SOLUSD",1752241087211,21.80425993,165.98,165.94,21.80425993]
["bitfinex","SOLUSD",1752241087416,21.80425993,165.98,165.89,6.0280909]
["bitfinex","SOLUSD",1752241087718,21.80425993,165.95,165.9,21.80425993]
["bitfinex","SOLUSD",1752241087893,21.80425993,165.95,165.91,21.80425993]
["bitfinex","SOLUSD",1752241088098,21.80425993,165.95,165.9,21.80425993]
["bitfinex","SOLUSD",1752241088301,21.80425993,165.96,165.91,21.80425993]
["bitfinex","SOLUSD",1752241088510,21.80425993,165.97,165.92,21.80425993]
["bitfinex","SOLUSD",1752241089037,21.80425993,165.94,165.9,21.80425993]
["bitfinex","SOLUSD",1752241089333,21.80425993,165.93,165.85,6.0295398]
["bitfinex","SOLUSD",1752241089534,21.80425993,165.93,165.88,21.80425993]
["bitfinex","SOLUSD",1752241090045,21.80425993,165.94,165.89,21.80425993]
["bitfinex","SOLUSD",1752241090329,21.80425993,165.93,165.85,6.0295398]
["bitfinex","SOLUSD",1752241090535,21.80425993,165.92,165.84,33.42]
["bitfinex","SOLUSD",1752241090724,21.80425993,165.89,165.79,6.0355]
["bitfinex","SOLUSD",1752241091026,21.80425993,165.88,165.83,21.80425993]
["bitfinex","SOLUSD",1752241091240,21.80425993,165.88,165.78,33.42]
["bitfinex","SOLUSD",1752241091405,21.80425993,165.86,165.79,6.03172688]
["bitfinex","SOLUSD",1752241091609,21.80425993,165.85,165.79,21.80425993]
["bitfinex","SOLUSD",1752241091809,21.80425993,165.85,165.8,21.80425993]
["bitfinex","SOLUSD",1752241092313,21.80425993,165.87,165.82,21.80425993]
["bitfinex","SOLUSD",1752241092520,21.80425993,165.86,165.81,21.80425993]
["bitfinex","SOLUSD",1752241092823,16.78468397,165.88,165.76,6.03281853]
["bitfinex","SOLUSD",1752241093021,21.80425993,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241093332,21.80425993,165.85,165.8,21.80425993]
["bitfinex","SOLUSD",1752241093626,16.78468397,165.86,165.8,21.80425993]
["bitfinex","SOLUSD",1752241093806,21.80425993,165.87,165.82,21.80425993]
["bitfinex","SOLUSD",1752241094002,21.80425993,165.86,165.81,21.80425993]
["bitfinex","SOLUSD",1752241094211,21.80425993,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241094411,21.80425993,165.83,165.78,21.80425993]
["bitfinex","SOLUSD",1752241094606,16.78468397,165.88,165.79,21.80425993]
["bitfinex","SOLUSD",1752241094819,21.80425993,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241095024,21.80425993,165.83,165.78,21.80425993]
["bitfinex","SOLUSD",1752241095436,16.78468397,165.84,165.78,21.80425993]
["bitfinex","SOLUSD",1752241095743,21.80425993,165.83,165.78,21.80425993]
["bitfinex","SOLUSD",1752241096914,16.78468397,165.83,165.75,21.80425993]
["bitfinex","SOLUSD",1752241097115,16.78468397,165.83,165.76,21.80425993]
["bitfinex","SOLUSD",1752241097317,21.80425993,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241097515,38.5889439,165.83,165.78,21.80425993]
["bitfinex","SOLUSD",1752241097818,38.5889439,165.83,165.71,33.52]
["bitfinex","SOLUSD",1752241097819,21.80425993,165.8,165.75,21.80425993]
["bitfinex","SOLUSD",1752241098020,21.80425993,165.79,165.72,6.03427468]
["bitfinex","SOLUSD",1752241098227,22.81504678,165.83,165.71,33.52]
["bitfinex","SOLUSD",1752241098228,21.80425993,165.77,165.71,33.52]
["bitfinex","SOLUSD",1752241098434,21.80425993,165.77,165.72,21.80425993]
["bitfinex","SOLUSD",1752241098745,22.81504678,165.83,165.71,39.55458864]
["bitfinex","SOLUSD",1752241098931,21.80425993,165.8,165.75,21.80425993]
["bitfinex","SOLUSD",1752241099253,7.7113,165.79,165.71,0.1]
["bitfinex","SOLUSD",1752241099428,21.80425993,165.76,165.71,6.13463488]
["bitfinex","SOLUSD",1752241099620,21.80425993,165.76,165.71,27.93889481]
["bitfinex","SOLUSD",1752241099821,21.80425993,165.78,165.73,21.80425993]
["bitfinex","SOLUSD",1752241100033,21.80425993,165.78,165.71,6.13463488]
["bitfinex","SOLUSD",1752241100342,21.80425993,165.77,165.71,0.1]
["bitfinex","SOLUSD",1752241100547,7.7133,165.84,165.75,21.80425993]
["bitfinex","SOLUSD",1752241100729,21.80425993,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241100936,21.80425993,165.79,165.72,33.4]
["bitfinex","SOLUSD",1752241101256,16.78468397,165.83,165.72,55.20425993]
["bitfinex","SOLUSD",1752241101428,21.80425993,165.77,165.72,55.20425993]
["bitfinex","SOLUSD",1752241101740,21.80425993,165.82,165.76,21.80425993]
["bitfinex","SOLUSD",1752241101946,21.80425993,165.81,165.76,21.80425993]
["bitfinex","SOLUSD",1752241102243,21.80425993,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241102455,62.89755993,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241102636,21.80425993,165.83,165.78,21.80425993]
["bitfinex","SOLUSD",1752241102955,16.78468397,165.83,165.73,6.03391057]
["bitfinex","SOLUSD",1752241103125,21.80425993,165.8,165.72,39.43416605]
["bitfinex","SOLUSD",1752241103321,21.80425993,165.8,165.75,21.80425993]
["bitfinex","SOLUSD",1752241104016,21.80425993,165.8,165.72,95.93417466]
["bitfinex","SOLUSD",1752241104217,21.80425993,165.79,165.74,21.80425993]
["bitfinex","SOLUSD",1752241104419,21.80425993,165.76,165.72,21.80425993]
["bitfinex","SOLUSD",1752241104618,16.78468397,165.79,165.72,21.80425993]
["bitfinex","SOLUSD",1752241104619,21.80425993,165.77,165.72,21.80425993]
["bitfinex","SOLUSD",1752241104841,21.80425993,165.76,165.71,33.52]
["bitfinex","SOLUSD",1752241105035,21.80425993,165.76,165.71,21.90425993]
["bitfinex","SOLUSD",1752241105542,16.78468397,165.79,165.71,21.90425993]
["bitfinex","SOLUSD",1752241105543,21.80425993,165.75,165.71,21.90425993]
["bitfinex","SOLUSD",1752241105748,21.80425993,165.75,165.71,0.1]
["bitfinex","SOLUSD",1752241105944,21.80425993,165.74,165.71,0.1]
["bitfinex","SOLUSD",1752241106315,16.78468397,165.76,165.71,0.1]
["bitfinex","SOLUSD",1752241106521,21.80425993,165.72,165.71,0.1]
["bitfinex","SOLUSD",1752241106820,16.78468397,165.76,165.71,0.1]
["bitfinex","SOLUSD",1752241107347,6.03219102,165.78,165.71,0.1]
["bitfinex","SOLUSD",1752241107528,21.80425993,165.77,165.72,21.80425993]
["bitfinex","SOLUSD",1752241107725,16.78468397,165.78,165.73,21.80425993]
["bitfinex","SOLUSD",1752241107945,16.78468397,165.78,165.74,21.80425993]
["bitfinex","SOLUSD",1752241108150,38.5889439,165.78,165.73,21.80425993]
["bitfinex","SOLUSD",1752241108445,21.80425993,165.75,165.71,0.1]
["bitfinex","SOLUSD",1752241108645,22.81678492,165.78,165.71,0.1]
["bitfinex","SOLUSD",1752241108646,21.80425993,165.74,165.71,0.1]
["bitfinex","SOLUSD",1752241108840,22.81678492,165.78,165.71,0.1]
["bitfinex","SOLUSD",1752241108841,21.80425993,165.73,165.71,0.1]
["bitfinex","SOLUSD",1752241109041,21.80425993,165.72,165.71,0.1]
["bitfinex","SOLUSD",1752241109421,38.5889439,165.73,165.71,0.1]
["bitfinex","SOLUSD",1752241109914,16.78468397,165.73,165.71,0.1]
["bitfinex","SOLUSD",1752241110146,21.80425993,165.73,165.71,0.1]
["bitfinex","SOLUSD",1752241110336,21.80425993,165.72,165.71,0.1]
["bitfinex","SOLUSD",1752241111230,57.82658762,165.74,165.71,0.1]
["bitfinex","SOLUSD",1752241111231,16.78468397,165.73,165.71,0.1]
["bitfinex","SOLUSD",1752241111427,21.80425993,165.72,165.71,0.1]
["bitfinex","SOLUSD",1752241111631,38.5889439,165.72,165.71,0.1]
["bitfinex","SOLUSD",1752241111833,6.03500301,165.7,165.66,0.03]
["bitfinex","SOLUSD",1752241112050,50.10468397,165.69,165.66,0.03]
["bitfinex","SOLUSD",1752241112350,38.5889439,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241113025,21.80425993,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241113423,16.78468397,165.68,165.66,0.03]
["bitfinex","SOLUSD",1752241113646,21.80425993,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241113819,44.62503975,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241114022,38.5889439,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241114237,44.62503975,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241114732,16.78468397,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241115034,38.5889439,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241115217,44.62503975,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241115423,38.5889439,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241116546,16.78468397,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241116847,38.5889439,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241117352,44.62503975,165.67,165.66,0.03]
["bitfinex","SOLUSD",1752241117823,16.78468397,165.6,165.58,0.1]
["bitfinex","SOLUSD",1752241118027,50.22468397,165.6,165.58,0.1]
["bitfinex","SOLUSD",1752241118230,33.44,165.61,165.59,21.80425993]
["bitfinex","SOLUSD",1752241118839,50.22468397,165.63,165.6,21.80425993]
["bitfinex","SOLUSD",1752241119036,16.78468397,165.63,165.61,21.80425993]
["bitfinex","SOLUSD",1752241119233,16.78468397,165.66,165.62,21.80425993]
["bitfinex","SOLUSD",1752241119431,16.78468397,165.66,165.58,6.13929267]
["bitfinex","SOLUSD",1752241119432,33.42,165.65,165.64,21.80425993]
["bitfinex","SOLUSD",1752241119631,1.0,165.67,165.64,21.80425993]
["bitfinex","SOLUSD",1752241119849,1.0,165.67,165.66,21.80425993]
["bitfinex","SOLUSD",1752241120047,1.0,165.67,165.66,27.84072014]
["bitfinex","SOLUSD",1752241120257,1.0,165.67,165.62,21.80425993]
["bitfinex","SOLUSD",1752241120548,1.0,165.67,165.66,21.80425993]
["bitfinex","SOLUSD",1752241120923,1.0,165.67,165.6,21.13526569]
["bitfinex","SOLUSD",1752241121156,1.0,165.67,165.66,21.80425993]
["bitfinex","SOLUSD",1752241121529,1.0,165.67,165.65,21.80425993]
["bitfinex","SOLUSD",1752241121730,7.03614188,165.67,165.59,6.03889825]
["bitfinex","SOLUSD",1752241121925,44.62564187,165.66,165.61,21.80425993]
["bitfinex","SOLUSD",1752241122264,21.80425993,165.63,165.58,0.1]
["bitfinex","SOLUSD",1752241122467,16.78468397,165.62,165.58,21.90425993]
["bitfinex","SOLUSD",1752241122651,16.78468397,165.62,165.59,21.80425993]
["bitfinex","SOLUSD",1752241122829,33.4,165.63,165.58,0.1]
["bitfinex","SOLUSD",1752241123032,33.4,165.63,165.6,21.80425993]
["bitfinex","SOLUSD",1752241123949,33.4,165.63,165.61,21.80425993]
["bitfinex","SOLUSD",1752241124155,16.78468397,165.67,165.62,21.80425993]
["bitfinex","SOLUSD",1752241124341,33.42,165.68,165.66,21.80425993]
["bitfinex","SOLUSD",1752241124540,33.42,165.68,165.64,21.80425993]
["bitfinex","SOLUSD",1752241124541,16.78468397,165.67,165.64,21.80425993]
["bitfinex","SOLUSD",1752241124830,33.42,165.7,165.66,21.80425993]
["bitfinex","SOLUSD",1752241125145,50.26468397,165.72,165.69,21.80425993]
["bitfinex","SOLUSD",1752241125338,72.0689439,165.72,165.67,21.80425993]
["bitfinex","SOLUSD",1752241125545,50.26468397,165.72,165.69,21.80425993]
["bitfinex","SOLUSD",1752241125741,50.26468397,165.72,165.62,21.80425993]
["bitfinex","SOLUSD",1752241125940,16.78468397,165.7,165.66,21.80425993]
["bitfinex","SOLUSD",1752241126252,38.5889439,165.67,165.58,6.13924866]
["bitfinex","SOLUSD",1752241126555,55.22425993,165.66,165.58,6.13924866]
["bitfinex","SOLUSD",1752241126752,21.80425993,165.65,165.61,21.80425993]
["bitfinex","SOLUSD",1752241127057,16.78468397,165.64,165.6,21.80425993]
["bitfinex","SOLUSD",1752241127244,33.42,165.66,165.61,21.80425993]
["bitfinex","SOLUSD",1752241127245,16.78468397,165.65,165.61,21.80425993]
["bitfinex","SOLUSD",1752241127560,33.42,165.66,165.63,21.80425993]
["bitfinex","SOLUSD",1752241127763,33.42,165.66,165.62,21.80425993]
["bitfinex","SOLUSD",1752241128263,55.22425993,165.66,165.61,21.80425993]
["bitfinex","SOLUSD",1752241128960,38.5889439,165.65,165.58,0.1]
["bitfinex","SOLUSD",1752241129263,16.78468397,165.65,165.59,21.80425993]
["bitfinex","SOLUSD",1752241129448,16.78468397,165.63,165.6,21.80425993]
["bitfinex","SOLUSD",1752241129640,50.20468397,165.63,165.6,21.80425993]
["bitfinex","SOLUSD",1752241130043,50.20468397,165.63,165.59,21.80425993]
["bitfinex","SOLUSD",1752241130243,72.0089439,165.63,165.59,21.80425993]
["bitfinex","SOLUSD",1752241130547,50.20468397,165.63,165.59,21.80425993]
["bitfinex","SOLUSD",1752241130755,56.24236717,165.63,165.59,21.80425993]
["bitfinex","SOLUSD",1752241130958,16.78468397,165.6,165.58,0.1]
["bitfinex","SOLUSD",1752241131164,39.4576832,165.63,165.58,0.1]
["bitfinex","SOLUSD",1752241131165,71.9889439,165.59,165.58,0.1]
["bitfinex","SOLUSD",1752241131458,33.4,165.59,165.58,0.1]
["bitfinex","SOLUSD",1752241131847,50.18468397,165.59,165.58,0.1]
["bitfinex","SOLUSD",1752241132060,71.9889439,165.59,165.58,0.1]
["bitfinex","SOLUSD",1752241132254,78.02795591,165.59,165.58,0.1]
["bitfinex","SOLUSD",1752241132445,16.78468397,165.58,165.53,0.03]
["bitfinex","SOLUSD",1752241132646,38.5889439,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752241132846,72.0089439,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752241133060,78.6526439,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752241133269,80.1977439,165.54,165.53,0.03]
["bitfinex","SOLUSD",1752241134376,16.78468397,165.53,165.49,0.1]
["bitfinex","SOLUSD",1752241134554,38.5889439,165.5,165.49,0.1]
["bitfinex","SOLUSD",1752241134867,71.9689439,165.5,165.49,0.1]
["bitfinex","SOLUSD",1752241136058,50.16468397,165.5,165.49,0.1]
["bitfinex","SOLUSD",1752241136367,78.01123997,165.5,165.49,0.1]
["bitfinex","SOLUSD",1752241137664,78.01123997,165.5,165.38,21.80425993]
["bitfinex","SOLUSD",1752241137665,16.78468397,165.49,165.38,21.80425993]
["bitfinex","SOLUSD",1752241137870,16.78468397,165.43,165.39,21.80425993]
["bitfinex","SOLUSD",1752241138081,16.78468397,165.43,165.35,0.03]
["bitfinex","SOLUSD",1752241138082,33.4,165.42,165.35,6.07776699]
["bitfinex","SOLUSD",1752241138374,44.63459843,165.41,165.35,0.03]
["bitfinex","SOLUSD",1752241138557,33.38,165.4,165.36,21.80425993]
["bitfinex","SOLUSD",1752241138754,16.78468397,165.39,165.35,21.83425993]
["bitfinex","SOLUSD",1752241139067,33.38,165.38,165.35,21.83425993]
["bitfinex","SOLUSD",1752241139466,33.38,165.38,165.36,21.80425993]
["bitfinex","SOLUSD",1752241139789,33.38,165.38,165.35,21.83425993]
["bitfinex","SOLUSD",1752241139947,21.80425993,165.36,165.35,0.03]
["bitfinex","SOLUSD",1752241140147,72.0089439,165.36,165.35,0.03]
["bitfinex","SOLUSD",1752241141089,72.0089439,165.36,165.34,0.03]
["bitfinex","SOLUSD",1752241141387,40.1261439,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1752241141814,61.29336494,165.35,165.25,1.65331811]
["bitfinex","SOLUSD",1752241142108,21.80425993,165.26,165.25,1.65331811]
["bitfinex","SOLUSD",1752241142269,55.30425993,165.26,165.18,0.1]
["bitfinex","SOLUSD",1752241142469,16.78468397,165.25,165.21,21.80425993]
["bitfinex","SOLUSD",1752241142710,33.5,165.26,165.24,21.80425993]
["bitfinex","SOLUSD",1752241142894,21.80425993,165.25,165.18,6.15398626]
["bitfinex","SOLUSD",1752241143196,16.78468397,165.23,165.18,21.90425993]
["bitfinex","SOLUSD",1752241143373,55.36425993,165.22,165.18,0.1]
["bitfinex","SOLUSD",1752241143571,33.56,165.22,165.18,21.90425993]
["bitfinex","SOLUSD",1752241143774,21.17106217,165.32,165.18,0.1]
["bitfinex","SOLUSD",1752241143982,21.80425993,165.24,165.18,0.1]
["bitfinex","SOLUSD",1752241144197,33.74,165.23,165.18,0.1]
["bitfinex","SOLUSD",1752241144407,38.5889439,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241144610,72.4289439,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241145111,33.84,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241145354,16.78468397,165.24,165.18,0.1]
["bitfinex","SOLUSD",1752241145480,33.94,165.23,165.18,6.15398721]
["bitfinex","SOLUSD",1752241145673,33.94,165.26,165.22,21.80425993]
["bitfinex","SOLUSD",1752241145877,33.94,165.29,165.25,21.80425993]
["bitfinex","SOLUSD",1752241146107,27.85307437,165.33,165.28,21.80425993]
["bitfinex","SOLUSD",1752241146283,33.96,165.32,165.23,6.0521697]
["bitfinex","SOLUSD",1752241146605,33.96,165.31,165.28,21.80425993]
["bitfinex","SOLUSD",1752241146808,55.76425993,165.31,165.23,6.0521697]
["bitfinex","SOLUSD",1752241147001,33.96,165.31,165.27,21.80425993]
["bitfinex","SOLUSD",1752241147198,33.96,165.31,165.28,21.80425993]
["bitfinex","SOLUSD",1752241147383,33.96,165.31,165.23,6.0521697]
["bitfinex","SOLUSD",1752241147582,16.78468397,165.3,165.26,21.80425993]
["bitfinex","SOLUSD",1752241147802,21.80425993,165.27,165.19,6.0536352]
["bitfinex","SOLUSD",1752241148003,21.80425993,165.25,165.2,21.80425993]
["bitfinex","SOLUSD",1752241148192,21.80425993,165.23,165.18,21.90425993]
["bitfinex","SOLUSD",1752241148393,33.92,165.22,165.2,21.80425993]
["bitfinex","SOLUSD",1752241148614,33.94,165.24,165.21,21.80425993]
["bitfinex","SOLUSD",1752241148809,55.74425993,165.24,165.18,0.1]
["bitfinex","SOLUSD",1752241149115,21.80425993,165.21,165.18,0.1]
["bitfinex","SOLUSD",1752241149317,38.5889439,165.2,165.18,0.1]
["bitfinex","SOLUSD",1752241149528,21.80425993,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241149700,38.5889439,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241150025,44.6425791,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241150629,22.83831917,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241150831,44.6425791,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241150998,78.6625791,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241151396,38.5889439,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241151618,50.82468397,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241151817,6.1455,165.24,165.18,0.1]
["bitfinex","SOLUSD",1752241152028,16.78468397,165.21,165.18,0.1]
["bitfinex","SOLUSD",1752241152217,34.04,165.2,165.18,0.1]
["bitfinex","SOLUSD",1752241152406,38.5889439,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241153295,16.78468397,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241153501,38.5889439,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241153944,44.6425791,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241154398,22.83831917,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241154604,44.6425791,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241155018,38.5889439,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241155316,34.1,165.2,165.18,21.90425993]
["bitfinex","SOLUSD",1752241155518,34.1,165.2,165.18,0.1]
["bitfinex","SOLUSD",1752241156214,34.1,165.2,165.18,21.90425993]
["bitfinex","SOLUSD",1752241156931,16.78468397,165.25,165.19,21.80425993]
["bitfinex","SOLUSD",1752241157238,16.78468397,165.25,165.2,21.80425993]
["bitfinex","SOLUSD",1752241157239,34.1,165.24,165.2,21.80425993]
["bitfinex","SOLUSD",1752241157732,34.1,165.24,165.18,0.1]
["bitfinex","SOLUSD",1752241157733,21.80425993,165.22,165.18,0.1]
["bitfinex","SOLUSD",1752241157932,62.01732639,165.21,165.18,0.1]
["bitfinex","SOLUSD",1752241158233,55.96425993,165.21,165.18,0.1]
["bitfinex","SOLUSD",1752241158445,34.16,165.21,165.18,0.1]
["bitfinex","SOLUSD",1752241158623,55.96425993,165.21,165.18,0.1]
["bitfinex","SOLUSD",1752241159230,34.16,165.21,165.18,21.90425993]
["bitfinex","SOLUSD",1752241159927,34.16,165.21,165.18,0.1]
["bitfinex","SOLUSD",1752241160132,34.16,165.21,165.18,21.90425993]
["bitfinex","SOLUSD",1752241160932,21.80425993,165.24,165.19,21.80425993]
["bitfinex","SOLUSD",1752241161114,34.12,165.23,165.18,0.1]
["bitfinex","SOLUSD",1752241161313,16.78468397,165.22,165.18,0.1]
["bitfinex","SOLUSD",1752241161515,21.80425993,165.25,165.2,21.80425993]
["bitfinex","SOLUSD",1752241161747,34.1,165.24,165.21,21.80425993]
["bitfinex","SOLUSD",1752241162045,55.90425993,165.24,165.18,0.1]
["bitfinex","SOLUSD",1752241162244,55.90425993,165.24,165.19,21.80425993]
["bitfinex","SOLUSD",1752241162541,21.80425993,165.22,165.18,0.1]
["bitfinex","SOLUSD",1752241162746,21.80425993,165.21,165.18,0.1]
["bitfinex","SOLUSD",1752241162947,55.88425993,165.2,165.18,0.1]
["bitfinex","SOLUSD",1752241163114,34.08,165.2,165.18,0.1]
["bitfinex","SOLUSD",1752241163741,55.88425993,165.2,165.18,0.1]
["bitfinex","SOLUSD",1752241164312,38.5889439,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752241164748,38.5889439,165.19,165.12,0.06]
["bitfinex","SOLUSD",1752241164749,16.78468397,165.18,165.12,0.06]
["bitfinex","SOLUSD",1752241165050,16.78468397,165.13,165.12,0.06]
["bitfinex","SOLUSD",1752241165258,50.84468397,165.13,165.12,0.06]
["bitfinex","SOLUSD",1752241165617,34.06,165.13,165.12,0.06]
["bitfinex","SOLUSD",1752241166114,34.08,165.15,165.12,21.86425993]
["bitfinex","SOLUSD",1752241166542,34.08,165.15,165.13,21.80425993]
["bitfinex","SOLUSD",1752241166713,16.72510851,165.23,165.14,21.80425993]
["bitfinex","SOLUSD",1752241166916,16.78468397,165.21,165.18,21.80425993]
["bitfinex","SOLUSD",1752241167129,34.06,165.2,165.18,21.80425993]
["bitfinex","SOLUSD",1752241167339,34.06,165.2,165.12,0.06]
["bitfinex","SOLUSD",1752241167542,34.06,165.2,165.18,21.80425993]
["bitfinex","SOLUSD",1752241167859,38.5889439,165.19,165.12,21.86425993]
["bitfinex","SOLUSD",1752241168036,38.5889439,165.19,165.13,21.80425993]
["bitfinex","SOLUSD",1752241168037,21.80425993,165.17,165.13,21.80425993]
["bitfinex","SOLUSD",1752241168237,21.80425993,165.17,165.12,21.86425993]
["bitfinex","SOLUSD",1752241168238,34.06,165.16,165.12,21.86425993]
["bitfinex","SOLUSD",1752241168730,34.06,165.16,165.13,21.80425993]
["bitfinex","SOLUSD",1752241168935,34.06,165.16,165.14,21.80425993]
["bitfinex","SOLUSD",1752241169442,34.06,165.16,165.13,21.80425993]
["bitfinex","SOLUSD",1752241170041,34.06,165.16,165.14,21.80425993]
["bitfinex","SOLUSD",1752241170621,34.06,165.16,165.12,6.11610118]
["bitfinex","SOLUSD",1752241170820,34.06,165.16,165.14,21.80425993]
["bitfinex","SOLUSD",1752241171223,34.06,165.16,165.12,6.11610118]
["bitfinex","SOLUSD",1752241171224,16.78468397,165.16,165.12,0.06]
["bitfinex","SOLUSD",1752241171557,22.83685367,165.23,165.15,21.80425993]
["bitfinex","SOLUSD",1752241171760,34.24,165.22,165.17,21.80425993]
["bitfinex","SOLUSD",1752241171933,16.78468397,165.21,165.19,21.80425993]
["bitfinex","SOLUSD",1752241172135,34.24,165.22,165.2,21.80425993]
["bitfinex","SOLUSD",1752241172848,21.80425993,165.27,165.21,21.80425993]
["bitfinex","SOLUSD",1752241173037,21.80425993,165.31,165.26,21.80425993]
["bitfinex","SOLUSD",1752241173242,34.2,165.3,165.17,16.78468397]
["bitfinex","SOLUSD",1752241173438,16.78468397,165.29,165.26,21.80425993]
["bitfinex","SOLUSD",1752241173755,34.2,165.3,165.28,21.80425993]
["bitfinex","SOLUSD",1752241174067,34.2,165.32,165.28,21.80425993]
["bitfinex","SOLUSD",1752241174433,16.78468397,165.29,165.11,246.41225639]
["bitfinex","SOLUSD",1752241174636,34.18,165.28,165.24,21.80425993]
["bitfinex","SOLUSD",1752241174834,38.5889439,165.27,165.15,55.37285497]
["bitfinex","SOLUSD",1752241175039,21.80425993,165.26,165.22,21.80425993]
["bitfinex","SOLUSD",1752241175278,34.18,165.28,165.16,16.78468397]
["bitfinex","SOLUSD",1752241175466,34.18,165.28,165.24,21.80425993]
["bitfinex","SOLUSD",1752241175637,34.18,165.28,165.23,21.80425993]
["bitfinex","SOLUSD",1752241175963,55.98425993,165.28,165.23,21.80425993]
["bitfinex","SOLUSD",1752241176275,34.18,165.28,165.16,16.78468397]
["bitfinex","SOLUSD",1752241176561,34.18,165.28,165.17,21.19028878]
["bitfinex","SOLUSD",1752241176753,34.18,165.28,165.25,21.80425993]
["bitfinex","SOLUSD",1752241176935,34.14,165.3,165.27,21.80425993]
["bitfinex","SOLUSD",1752241177142,50.94468397,165.33,165.29,21.80425993]
["bitfinex","SOLUSD",1752241177463,50.94468397,165.33,165.3,21.80425993]
["bitfinex","SOLUSD",1752241177637,34.16,165.33,165.31,21.80425993]
["bitfinex","SOLUSD",1752241177841,0.06,165.34,165.31,21.80425993]
["bitfinex","SOLUSD",1752241178170,0.06,165.34,165.32,21.80425993]
["bitfinex","SOLUSD",1752241178536,0.06,165.34,165.33,21.80425993]
["bitfinex","SOLUSD",1752241180569,0.06,165.34,165.25,1.5939]
["bitfinex","SOLUSD",1752241180776,0.06,165.34,165.3,21.80425993]
["bitfinex","SOLUSD",1752241181073,0.06,165.34,165.31,21.80425993]
["bitfinex","SOLUSD",1752241181238,0.06,165.34,165.33,21.80425993]
["bitfinex","SOLUSD",1752241182038,0.06,165.34,165.27,16.78468397]
["bitfinex","SOLUSD",1752241182246,0.06,165.34,165.32,21.80425993]
["bitfinex","SOLUSD",1752241182448,0.06,165.34,165.33,21.80425993]
["bitfinex","SOLUSD",1752241182752,16.84468397,165.34,165.26,6.05107103]
["bitfinex","SOLUSD",1752241182934,0.06,165.34,165.31,21.80425993]
["bitfinex","SOLUSD",1752241183341,0.06,165.34,165.26,6.05107103]
["bitfinex","SOLUSD",1752241183574,0.06,165.34,165.31,21.80425993]
["bitfinex","SOLUSD",1752241183875,0.06,165.34,165.26,6.05107103]
["bitfinex","SOLUSD",1752241183876,0.06,165.34,165.32,21.80425993]
["bitfinex","SOLUSD",1752241184364,0.06,165.34,165.33,21.80425993]
["bitfinex","SOLUSD",1752241186550,0.06,165.34,165.33,27.85276897]
["bitfinex","SOLUSD",1752241186751,1e-08,165.34,165.33,27.85276897]
["bitfinex","SOLUSD",1752241187084,34.04,165.46,165.34,16.78468397]
["bitfinex","SOLUSD",1752241187244,61.8881889,165.46,165.41,21.80425993]
["bitfinex","SOLUSD",1752241187447,55.84425993,165.46,165.41,21.80425993]
["bitfinex","SOLUSD",1752241187769,55.84425993,165.46,165.35,34.04]
["bitfinex","SOLUSD",1752241187770,34.04,165.46,165.42,21.80425993]
["bitfinex","SOLUSD",1752241188657,34.04,165.46,165.44,21.80425993]
["bitfinex","SOLUSD",1752241188849,34.04,165.46,165.43,21.80425993]
["bitfinex","SOLUSD",1752241189048,16.78468397,165.48,165.44,21.80425993]
["bitfinex","SOLUSD",1752241189246,6.3536,165.5,165.46,21.80425993]
["bitfinex","SOLUSD",1752241189552,38.5889439,165.49,165.44,21.80425993]
["bitfinex","SOLUSD",1752241189950,16.78468397,165.49,165.45,21.80425993]
["bitfinex","SOLUSD",1752241190157,6.3536,165.5,165.46,21.80425993]
["bitfinex","SOLUSD",1752241190387,6.3536,165.5,165.38,21.1633813]
["bitfinex","SOLUSD",1752241190388,28.15785993,165.5,165.45,21.80425993]
["bitfinex","SOLUSD",1752241190853,38.5889439,165.46,165.41,21.80425993]
["bitfinex","SOLUSD",1752241191248,38.5889439,165.46,165.4,21.80425993]
["bitfinex","SOLUSD",1752241191249,21.80425993,165.45,165.4,21.80425993]
["bitfinex","SOLUSD",1752241191468,50.72468397,165.46,165.42,21.80425993]
["bitfinex","SOLUSD",1752241191663,62.09785993,165.5,165.45,21.80425993]
["bitfinex","SOLUSD",1752241191873,40.2936,165.5,165.46,21.80425993]
["bitfinex","SOLUSD",1752241192058,0.2,165.51,165.48,21.80425993]
["bitfinex","SOLUSD",1752241192248,0.2,165.51,165.5,21.80425993]
["bitfinex","SOLUSD",1752241192742,0.2,165.51,165.5,27.846556]
["bitfinex","SOLUSD",1752241193673,0.2,165.51,165.5,21.80425993]
["bitfinex","SOLUSD",1752241194748,0.2,165.51,165.5,27.846556]
["bitfinex","SOLUSD",1752241195268,1e-08,165.51,165.5,27.846556]
["bitfinex","SOLUSD",1752241195458,33.9,165.61,165.5,59.73698015]
["bitfinex","SOLUSD",1752241195647,38.5889439,165.62,165.57,21.80425993]
["bitfinex","SOLUSD",1752241195847,16.78468397,165.62,165.59,21.80425993]
["bitfinex","SOLUSD",1752241196043,6.0527,165.63,165.59,21.80425993]
["bitfinex","SOLUSD",1752241196251,6.0527,165.63,165.6,21.80425993]
["bitfinex","SOLUSD",1752241196472,33.88,165.65,165.61,21.80425993]
["bitfinex","SOLUSD",1752241196671,33.88,165.65,165.62,21.80425993]
["bitfinex","SOLUSD",1752241196856,33.88,165.65,165.53,37.92888743]
["bitfinex","SOLUSD",1752241197057,16.78468397,165.64,165.6,21.80425993]
["bitfinex","SOLUSD",1752241197259,16.78468397,165.64,165.52,33.88]
["bitfinex","SOLUSD",1752241197260,38.5889439,165.61,165.52,6.04152986]
["bitfinex","SOLUSD",1752241197459,21.80425993,165.58,165.54,21.80425993]
["bitfinex","SOLUSD",1752241197671,21.80425993,165.59,165.54,21.80425993]
["bitfinex","SOLUSD",1752241197858,21.80425993,165.58,165.54,21.80425993]
["bitfinex","SOLUSD",1752241198062,50.66468397,165.6,165.53,21.80425993]
["bitfinex","SOLUSD",1752241198270,50.66468397,165.6,165.51,39.92180219]
["bitfinex","SOLUSD",1752241198462,50.66468397,165.6,165.57,21.80425993]
["bitfinex","SOLUSD",1752241198671,33.88,165.6,165.58,21.80425993]
["bitfinex","SOLUSD",1752241198985,21.80425993,165.61,165.56,21.80425993]
["bitfinex","SOLUSD",1752241199163,38.5889439,165.6,165.55,21.80425993]
["bitfinex","SOLUSD",1752241199691,21.80425993,165.59,165.54,21.80425993]
["bitfinex","SOLUSD",1752241200194,38.5889439,165.62,165.57,21.80425993]
["bitfinex","SOLUSD",1752241200677,16.78468397,165.63,165.51,292.12667822]
["bitfinex","SOLUSD",1752241200873,21.80425993,165.62,165.58,21.80425993]
["bitfinex","SOLUSD",1752241201067,21.80425993,165.59,165.49,89.9]
["bitfinex","SOLUSD",1752241201274,16.78468397,165.58,165.52,21.80425993]
["bitfinex","SOLUSD",1752241201461,12.41898555,165.63,165.57,21.80425993]
["bitfinex","SOLUSD",1752241201778,21.80425993,165.59,165.52,89.9]
["bitfinex","SOLUSD",1752241201964,21.80425993,165.59,165.54,21.80425993]
["bitfinex","SOLUSD",1752241202179,33.82,165.62,165.57,21.80425993]
["bitfinex","SOLUSD",1752241202350,6.3814,165.63,165.61,21.80425993]
["bitfinex","SOLUSD",1752241202556,16.78468397,165.65,165.62,21.80425993]
["bitfinex","SOLUSD",1752241202879,0.06,165.66,165.62,21.80425993]
["bitfinex","SOLUSD",1752241202880,16.84468397,165.66,165.62,21.80425993]
["bitfinex","SOLUSD",1752241203075,0.06,165.66,165.62,21.80425993]
["bitfinex","SOLUSD",1752241203267,21.80425993,165.65,165.55,6.04047115]
["bitfinex","SOLUSD",1752241203472,21.80425993,165.64,165.59,21.80425993]
["bitfinex","SOLUSD",1752241204262,16.84468397,165.66,165.62,21.80425993]
["bitfinex","SOLUSD",1752241204459,16.84468397,165.66,165.55,54.94164904]
["bitfinex","SOLUSD",1752241204661,0.06,165.66,165.64,21.80425993]
["bitfinex","SOLUSD",1752241204862,0.06,165.66,165.65,21.80425993]
["bitfinex","SOLUSD",1752241205278,0.06,165.66,165.65,27.84108456]
["bitfinex","SOLUSD",1752241206578,0.06,165.66,165.65,21.80425993]
["bitfinex","SOLUSD",1752241206990,0.06,165.66,165.65,27.84108456]
["bitfinex","SOLUSD",1752241208283,0.06,165.72,165.65,42.93314613]
["bitfinex","SOLUSD",1752241208583,0.06,165.72,165.71,21.80425993]
["bitfinex","SOLUSD",1752241209091,0.06,165.72,165.71,27.83889875]
["bitfinex","SOLUSD",1752241209295,1.0,165.83,165.71,76.78549581]
["bitfinex","SOLUSD",1752241209465,1.0,165.83,165.8,21.80425993]
["bitfinex","SOLUSD",1752241209786,21.80425993,165.81,165.71,6.03463882]
["bitfinex","SOLUSD",1752241209985,21.80425993,165.81,165.76,21.80425993]
["bitfinex","SOLUSD",1752241210168,38.5889439,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241210578,7.03040027,165.83,165.72,33.92]
["bitfinex","SOLUSD",1752241210579,1.0,165.83,165.8,21.80425993]
["bitfinex","SOLUSD",1752241210778,1.0,165.83,165.73,16.78468397]
["bitfinex","SOLUSD",1752241210963,1.0,165.83,165.74,6.03354651]
["bitfinex","SOLUSD",1752241211164,1.0,165.83,165.8,21.80425993]
["bitfinex","SOLUSD",1752241211588,1.0,165.83,165.81,21.80425993]
["bitfinex","SOLUSD",1752241212095,1.0,165.83,165.82,21.80425993]
["bitfinex","SOLUSD",1752241212989,1.0,165.83,165.82,27.83489555]
["bitfinex","SOLUSD",1752241214768,1.0,165.83,165.82,61.71489555]
["bitfinex","SOLUSD",1752241214973,1.0,165.83,165.82,78.49957952]
["bitfinex","SOLUSD",1752241215176,0.2,165.89,165.82,93.57616859]
["bitfinex","SOLUSD",1752241215371,0.2,165.89,165.88,21.80425993]
["bitfinex","SOLUSD",1752241215579,0.2,165.89,165.83,16.78468397]
["bitfinex","SOLUSD",1752241215779,0.2,165.89,165.88,21.80425993]
["bitfinex","SOLUSD",1752241216976,0.2,165.89,165.88,27.83271423]
["bitfinex","SOLUSD",1752241217477,0.2,165.89,165.88,21.80425993]
["bitfinex","SOLUSD",1752241217873,0.2,165.89,165.86,6.02884966]
["bitfinex","SOLUSD",1752241218195,0.2,165.89,165.85,39.82940898]
["bitfinex","SOLUSD",1752241218398,0.2,165.89,165.88,21.80425993]
["bitfinex","SOLUSD",1752241218599,0.2,165.89,165.85,39.82940898]
["bitfinex","SOLUSD",1752241218795,0.2,165.89,165.88,21.80425993]
["bitfinex","SOLUSD",1752241219186,0.2,165.89,165.85,33.78]
["bitfinex","SOLUSD",1752241219494,0.2,165.89,165.87,21.80425993]
["bitfinex","SOLUSD",1752241219893,6.22816888,165.89,165.87,21.80425993]
["bitfinex","SOLUSD",1752241220083,6.22816888,165.89,165.81,33.76]
["bitfinex","SOLUSD",1752241220285,12.61806888,165.89,165.84,21.80425993]
["bitfinex","SOLUSD",1752241220487,21.80425993,165.88,165.78,39.79201529]
["bitfinex","SOLUSD",1752241220684,16.78468397,165.88,165.78,39.79201529]
["bitfinex","SOLUSD",1752241220875,16.78468397,165.88,165.82,21.80425993]
["bitfinex","SOLUSD",1752241220876,21.80425993,165.86,165.82,21.80425993]
["bitfinex","SOLUSD",1752241221078,21.80425993,165.86,165.78,39.79201529]
["bitfinex","SOLUSD",1752241221079,27.833626,165.86,165.78,39.79201529]
["bitfinex","SOLUSD",1752241221277,6.02936607,165.86,165.82,21.80425993]
["bitfinex","SOLUSD",1752241221477,22.8133698,165.88,165.82,21.80425993]
["bitfinex","SOLUSD",1752241221699,6.5899,165.89,165.85,21.80425993]
["bitfinex","SOLUSD",1752241221889,21.80425993,165.87,165.82,21.80425993]
["bitfinex","SOLUSD",1752241222214,6.5899,165.89,165.85,21.80425993]
["bitfinex","SOLUSD",1752241222702,0.2,165.89,165.87,21.80425993]
["bitfinex","SOLUSD",1752241223410,0.2,165.89,165.88,21.80425993]
["bitfinex","SOLUSD",1752241223699,0.2,165.89,165.88,55.62425993]
["bitfinex","SOLUSD",1752241224005,0.2,165.89,165.88,55.68373594]
["bitfinex","SOLUSD",1752241224703,0.2,165.89,165.88,55.67291944]
["bitfinex","SOLUSD",1752241224906,0.2,165.89,165.88,21.85291944]
["bitfinex","SOLUSD",1752241225092,0.2,165.89,165.88,21.84402902]
["bitfinex","SOLUSD",1752241225286,0.2,165.89,165.88,0.03023059]
["bitfinex","SOLUSD",1752241225485,0.2,165.89,165.88,21.83449052]
["bitfinex","SOLUSD",1752241225685,0.2,165.89,165.88,21.80425993]
["bitfinex","SOLUSD",1752241225887,0.2,165.89,165.88,27.83271423]
["bitfinex","SOLUSD",1752241226207,0.2,165.89,165.88,66.42165813]
["bitfinex","SOLUSD",1752241226413,6.5153,165.98,165.88,81.49279389]
["bitfinex","SOLUSD",1752241226581,6.5153,165.98,165.89,50.72468397]
["bitfinex","SOLUSD",1752241226779,6.5153,165.98,165.95,21.80425993]
["bitfinex","SOLUSD",1752241227002,6.5153,165.98,165.96,21.80425993]
["bitfinex","SOLUSD",1752241227207,29.38789388,166.02,165.97,21.80425993]
["bitfinex","SOLUSD",1752241227412,6.5797,166.02,165.98,21.80425993]
["bitfinex","SOLUSD",1752241227699,12.60312819,166.02,165.98,21.80425993]
["bitfinex","SOLUSD",1752241227939,16.78468397,166.01,165.91,6.02736423]
["bitfinex","SOLUSD",1752241228098,21.80425993,165.98,165.93,21.80425993]
["bitfinex","SOLUSD",1752241228280,21.80425993,165.99,165.94,21.80425993]
["bitfinex","SOLUSD",1752241228486,21.80425993,166.0,165.95,21.80425993]
["bitfinex","SOLUSD",1752241228977,38.5889439,166.01,165.95,21.80425993]
["bitfinex","SOLUSD",1752241229180,34.40738812,166.02,165.96,21.80425993]
["bitfinex","SOLUSD",1752241229510,6.5797,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1752241229805,6.5797,166.02,165.98,21.80425993]
["bitfinex","SOLUSD",1752241230109,12.60315924,166.02,165.98,21.80425993]
["bitfinex","SOLUSD",1752241230427,12.60315924,166.02,165.96,21.80425993]
["bitfinex","SOLUSD",1752241230582,21.80425993,166.01,165.93,33.9]
["bitfinex","SOLUSD",1752241230788,21.80425993,166.01,165.95,21.80425993]
["bitfinex","SOLUSD",1752241231081,21.80425993,165.98,165.93,21.80425993]
["bitfinex","SOLUSD",1752241231280,6.02409638,166.0,165.95,21.80425993]
["bitfinex","SOLUSD",1752241231505,27.82803665,166.01,165.93,6.02659616]
["bitfinex","SOLUSD",1752241231709,6.02377672,166.01,165.96,21.80425993]
["bitfinex","SOLUSD",1752241231909,21.80425993,166.0,165.9,22.81241151]
["bitfinex","SOLUSD",1752241232113,21.80425993,166.0,165.95,21.80425993]
["bitfinex","SOLUSD",1752241232618,21.80425993,165.97,165.89,33.9]
["bitfinex","SOLUSD",1752241232818,21.80425993,165.96,165.89,33.9]
["bitfinex","SOLUSD",1752241233124,21.80425993,165.91,165.87,21.80425993]
["bitfinex","SOLUSD",1752241233326,34.28914548,165.92,165.85,6.0294318]
["bitfinex","SOLUSD",1752241233502,12.48488555,165.92,165.88,21.80425993]
["bitfinex","SOLUSD",1752241234321,21.80425993,165.9,165.83,0.03]
["bitfinex","SOLUSD",1752241234530,16.78468397,165.88,165.84,21.80425993]
["bitfinex","SOLUSD",1752241234823,21.80425993,165.91,165.86,21.80425993]
["bitfinex","SOLUSD",1752241234997,61.39238796,165.92,165.87,21.80425993]
["bitfinex","SOLUSD",1752241235317,21.80425993,165.9,165.8,33.57]
["bitfinex","SOLUSD",1752241235502,61.39238796,165.92,165.82,21.80425993]
["bitfinex","SOLUSD",1752241235503,21.80425993,165.87,165.82,21.80425993]
["bitfinex","SOLUSD",1752241235708,21.80425993,165.85,165.73,6.1138]
["bitfinex","SOLUSD",1752241235931,21.80425993,165.85,165.8,21.80425993]
["bitfinex","SOLUSD",1752241236087,21.80425993,165.85,165.73,6.1138]
["bitfinex","SOLUSD",1752241236088,21.80425993,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241236290,21.80425993,165.82,165.74,33.84]
["bitfinex","SOLUSD",1752241236520,21.80425993,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241236816,21.80425993,165.83,165.79,21.80425993]
["bitfinex","SOLUSD",1752241237027,21.80425993,165.83,165.78,21.80425993]
["bitfinex","SOLUSD",1752241237323,23.32775993,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241237494,29.35780619,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241237835,33.8,165.86,165.82,21.80425993]
["bitfinex","SOLUSD",1752241238007,61.63348074,165.86,165.81,21.80425993]
["bitfinex","SOLUSD",1752241238596,21.80425993,165.85,165.75,6.0331825]
["bitfinex","SOLUSD",1752241238908,21.80425993,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241239108,21.80425993,165.81,165.71,16.78468397]
["bitfinex","SOLUSD",1752241239417,21.80425993,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241239915,38.5889439,165.85,165.8,21.80425993]
["bitfinex","SOLUSD",1752241240091,33.8,165.86,165.75,21.80425993]
["bitfinex","SOLUSD",1752241240289,21.80425993,165.85,165.8,21.80425993]
["bitfinex","SOLUSD",1752241240898,21.80425993,165.84,165.73,16.78468397]
["bitfinex","SOLUSD",1752241241105,21.80425993,165.85,165.73,16.78468397]
["bitfinex","SOLUSD",1752241241314,21.80425993,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241241497,27.83438257,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241241701,55.60425993,165.86,165.81,21.80425993]
["bitfinex","SOLUSD",1752241241909,33.8,165.86,165.84,21.80425993]
["bitfinex","SOLUSD",1752241242215,33.8,165.86,165.78,6.03205022]
["bitfinex","SOLUSD",1752241242411,21.80425993,165.88,165.83,21.80425993]
["bitfinex","SOLUSD",1752241242615,21.80425993,165.86,165.81,21.80425993]
["bitfinex","SOLUSD",1752241242815,6.02891383,165.87,165.79,21.80425993]
["bitfinex","SOLUSD",1752241242816,21.80425993,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241244004,21.80425993,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241244313,21.80425993,165.88,165.76,33.8]
["bitfinex","SOLUSD",1752241244314,6.0292084,165.86,165.81,21.80425993]
["bitfinex","SOLUSD",1752241244506,21.80425993,165.85,165.81,21.80425993]
["bitfinex","SOLUSD",1752241245109,6.0292084,165.86,165.82,21.80425993]
["bitfinex","SOLUSD",1752241245294,22.81359362,165.87,165.82,21.80425993]
["bitfinex","SOLUSD",1752241245491,21.80425993,165.86,165.81,21.80425993]
["bitfinex","SOLUSD",1752241245821,33.76,165.88,165.84,21.80425993]
["bitfinex","SOLUSD",1752241246117,61.59276957,165.88,165.83,21.80425993]
["bitfinex","SOLUSD",1752241246314,1.5885,165.89,165.86,21.80425993]
["bitfinex","SOLUSD",1752241246703,1.5885,165.89,165.87,21.80425993]
["bitfinex","SOLUSD",1752241246911,39.76742184,165.91,165.87,21.80425993]
["bitfinex","SOLUSD",1752241247103,16.78468397,165.9,165.78,6.2434]
["bitfinex","SOLUSD",1752241247321,39.76742184,165.91,165.87,21.80425993]
["bitfinex","SOLUSD",1752241247518,12.48495173,165.92,165.89,21.80425993]
["bitfinex","SOLUSD",1752241247718,12.48495173,165.92,165.79,16.78468397]
["bitfinex","SOLUSD",1752241248026,12.48495173,165.92,165.89,21.80425993]
["bitfinex","SOLUSD",1752241248532,12.48495173,165.92,165.78,6.2434]
["bitfinex","SOLUSD",1752241248533,16.78468397,165.89,165.75,15.0827129]
["bitfinex","SOLUSD",1752241248821,21.80425993,165.85,165.8,21.80425993]
["bitfinex","SOLUSD",1752241249332,16.78468397,165.87,165.8,21.80425993]
["bitfinex","SOLUSD",1752241249629,21.80425993,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241249833,33.76,165.88,165.82,21.80425993]
["bitfinex","SOLUSD",1752241250133,27.83310045,165.87,165.82,21.80425993]
["bitfinex","SOLUSD",1752241250327,21.80425993,165.84,165.79,21.80425993]
["bitfinex","SOLUSD",1752241250505,21.80425993,165.85,165.79,21.80425993]
["bitfinex","SOLUSD",1752241250838,21.80425993,165.86,165.81,21.80425993]
["bitfinex","SOLUSD",1752241251138,21.80425993,165.85,165.8,21.80425993]
["bitfinex","SOLUSD",1752241251728,21.80425993,165.83,165.75,6.0331825]
["bitfinex","SOLUSD",1752241252024,21.80425993,165.8,165.75,27.83744243]
["bitfinex","SOLUSD",1752241252330,21.80425993,165.77,165.69,6.1813]
["bitfinex","SOLUSD",1752241252510,21.80425993,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1752241252715,21.80425993,165.75,165.7,21.80425993]
["bitfinex","SOLUSD",1752241252915,21.80425993,165.75,165.69,6.03536725]
["bitfinex","SOLUSD",1752241252916,21.80425993,165.74,165.69,21.80425993]
["bitfinex","SOLUSD",1752241253427,21.80425993,165.73,165.66,57.91077034]
["bitfinex","SOLUSD",1752241253727,21.80425993,165.68,165.66,18.194635]
["bitfinex","SOLUSD",1752241253930,21.80425993,165.67,165.66,18.194635]
["bitfinex","SOLUSD",1752241254429,21.80425993,165.67,165.66,0.1]
["bitfinex","SOLUSD",1752241255616,38.5889439,165.67,165.66,0.1]
["bitfinex","SOLUSD",1752241256207,44.62503975,165.67,165.66,0.1]
["bitfinex","SOLUSD",1752241257139,16.78468397,165.66,165.56,21.80425993]
["bitfinex","SOLUSD",1752241257307,21.80425993,165.59,165.53,39.70113543]
["bitfinex","SOLUSD",1752241257503,21.80425993,165.59,165.54,21.80425993]
["bitfinex","SOLUSD",1752241257970,21.80425993,165.59,165.53,39.70113543]
["bitfinex","SOLUSD",1752241257971,21.80425993,165.58,165.53,21.80425993]
["bitfinex","SOLUSD",1752241258433,33.68,165.61,165.51,0.03]
["bitfinex","SOLUSD",1752241258434,21.80425993,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752241258619,21.80425993,165.55,165.51,0.03]
["bitfinex","SOLUSD",1752241259124,21.80425993,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752241259325,21.80425993,165.55,165.51,0.03]
["bitfinex","SOLUSD",1752241259523,21.80425993,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752241259820,33.68,165.57,165.51,0.03]
["bitfinex","SOLUSD",1752241260129,21.80425993,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752241260524,16.78468397,165.6,165.51,0.03]
["bitfinex","SOLUSD",1752241260830,12.55811522,165.66,165.59,21.80425993]
["bitfinex","SOLUSD",1752241261028,12.55811522,165.66,165.61,21.80425993]
["bitfinex","SOLUSD",1752241261029,40.1613,165.66,165.61,21.80425993]
["bitfinex","SOLUSD",1752241261349,12.55562374,165.72,165.65,21.80425993]
["bitfinex","SOLUSD",1752241261523,21.80425993,165.7,165.56,16.78468397]
["bitfinex","SOLUSD",1752241261723,21.80425993,165.69,165.56,16.78468397]
["bitfinex","SOLUSD",1752241261930,21.80425993,165.68,165.56,16.78468397]
["bitfinex","SOLUSD",1752241262142,21.80425993,165.67,165.56,16.78468397]
["bitfinex","SOLUSD",1752241262319,21.80425993,165.68,165.63,21.80425993]
["bitfinex","SOLUSD",1752241262515,21.80425993,165.69,165.64,21.80425993]
["bitfinex","SOLUSD",1752241263132,55.46425993,165.7,165.65,21.80425993]
["bitfinex","SOLUSD",1752241263334,33.66,165.7,165.65,21.80425993]
["bitfinex","SOLUSD",1752241263548,33.66,165.7,165.55,33.64]
["bitfinex","SOLUSD",1752241263758,33.66,165.7,165.66,21.80425993]
["bitfinex","SOLUSD",1752241264151,33.66,165.7,165.56,16.78468397]
["bitfinex","SOLUSD",1752241264454,55.46425993,165.7,165.66,21.80425993]
["bitfinex","SOLUSD",1752241264641,33.66,165.7,165.67,21.80425993]
["bitfinex","SOLUSD",1752241265253,28.32555993,165.72,165.67,21.80425993]
["bitfinex","SOLUSD",1752241265620,24.47649606,165.74,165.69,21.80425993]
["bitfinex","SOLUSD",1752241265621,1.6582,165.74,165.69,21.80425993]
["bitfinex","SOLUSD",1752241265950,33.64,165.75,165.63,16.78468397]
["bitfinex","SOLUSD",1752241266162,21.80425993,165.74,165.69,21.80425993]
["bitfinex","SOLUSD",1752241266326,55.44425993,165.75,165.7,21.80425993]
["bitfinex","SOLUSD",1752241266525,33.64,165.75,165.71,21.80425993]
["bitfinex","SOLUSD",1752241266842,33.64,165.75,165.7,21.80425993]
["bitfinex","SOLUSD",1752241266843,55.44425993,165.75,165.7,21.80425993]
["bitfinex","SOLUSD",1752241267048,21.80425993,165.74,165.7,21.80425993]
["bitfinex","SOLUSD",1752241267252,21.80425993,165.73,165.68,21.80425993]
["bitfinex","SOLUSD",1752241267443,21.80425993,165.72,165.67,21.80425993]
["bitfinex","SOLUSD",1752241267643,21.80425993,165.71,165.64,6.03718908]
["bitfinex","SOLUSD",1752241267832,21.80425993,165.71,165.62,33.62]
["bitfinex","SOLUSD",1752241267833,55.40425993,165.71,165.66,21.80425993]
["bitfinex","SOLUSD",1752241268151,21.80425993,165.69,165.64,21.80425993]
["bitfinex","SOLUSD",1752241268330,55.40425993,165.71,165.66,21.80425993]
["bitfinex","SOLUSD",1752241268536,55.40425993,165.71,165.63,6.03750145]
["bitfinex","SOLUSD",1752241268537,33.6,165.71,165.67,21.80425993]
["bitfinex","SOLUSD",1752241268731,33.6,165.71,165.68,21.80425993]
["bitfinex","SOLUSD",1752241269139,33.6,165.71,165.63,21.1313854]
["bitfinex","SOLUSD",1752241269559,21.80425993,165.72,165.63,21.1313854]
["bitfinex","SOLUSD",1752241269728,21.80425993,165.71,165.67,21.80425993]
["bitfinex","SOLUSD",1752241269924,21.80425993,165.71,165.66,21.80425993]
["bitfinex","SOLUSD",1752241270159,39.65430417,165.72,165.65,21.80425993]
["bitfinex","SOLUSD",1752241270331,21.80425993,165.71,165.66,27.84048922]
["bitfinex","SOLUSD",1752241270536,21.80425993,165.7,165.65,21.80425993]
["bitfinex","SOLUSD",1752241270748,21.80425993,165.69,165.6,33.6]
["bitfinex","SOLUSD",1752241270936,33.58,165.68,165.61,21.80425993]
["bitfinex","SOLUSD",1752241271137,21.80425993,165.67,165.62,21.80425993]
["bitfinex","SOLUSD",1752241271352,21.80425993,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1752241271552,21.80425993,165.6,165.52,6.04156597]
["bitfinex","SOLUSD",1752241271851,21.80425993,165.58,165.53,21.80425993]
["bitfinex","SOLUSD",1752241272066,21.80425993,165.56,165.51,21.83425993]
["bitfinex","SOLUSD",1752241272234,21.80425993,165.53,165.51,0.03]
["bitfinex","SOLUSD",1752241272438,21.80425993,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752241272949,33.6,165.56,165.51,0.03]
["bitfinex","SOLUSD",1752241273130,21.80425993,165.55,165.51,0.03]
["bitfinex","SOLUSD",1752241273325,21.80425993,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752241273759,33.6,165.56,165.51,21.83425993]
["bitfinex","SOLUSD",1752241273962,33.6,165.56,165.51,0.03]
["bitfinex","SOLUSD",1752241273963,21.80425993,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752241274254,21.80425993,165.53,165.51,0.03]
["bitfinex","SOLUSD",1752241274451,21.80425993,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752241274650,6.04055342,165.55,165.51,0.03]
["bitfinex","SOLUSD",1752241274849,21.80425993,165.54,165.51,0.03]
["bitfinex","SOLUSD",1752241275050,21.80425993,165.52,165.51,0.03]
["bitfinex","SOLUSD",1752241275232,22.47425993,165.53,165.51,0.03]
["bitfinex","SOLUSD",1752241275550,21.80425993,165.53,165.51,0.03]
["bitfinex","SOLUSD",1752241275859,22.47425993,165.52,165.51,0.03]
["bitfinex","SOLUSD",1752241276246,21.80425993,165.52,165.51,0.03]
["bitfinex","SOLUSD",1752241276443,28.5158259,165.52,165.51,0.03]
["bitfinex","SOLUSD",1752241276758,72.8389439,165.52,165.51,0.03]
["bitfinex","SOLUSD",1752241276966,78.88050987,165.52,165.51,0.03]
["bitfinex","SOLUSD",1752241277735,16.78468397,165.51,165.49,0.1]
["bitfinex","SOLUSD",1752241277941,21.80425993,165.5,165.49,0.1]
["bitfinex","SOLUSD",1752241278239,39.2589439,165.5,165.49,0.1]
["bitfinex","SOLUSD",1752241278436,45.30123997,165.5,165.49,0.1]
["bitfinex","SOLUSD",1752241278643,39.2589439,165.5,165.49,0.1]
["bitfinex","SOLUSD",1752241278870,45.30123997,165.5,165.49,0.1]
["bitfinex","SOLUSD",1752241279953,16.78468397,165.49,165.38,0.71]
["bitfinex","SOLUSD",1752241280162,16.78468397,165.49,165.39,21.80425993]
["bitfinex","SOLUSD",1752241280163,21.80425993,165.44,165.39,21.80425993]
["bitfinex","SOLUSD",1752241280489,21.80425993,165.42,165.37,21.80425993]
["bitfinex","SOLUSD",1752241280666,33.54,165.41,165.35,6.04772643]
["bitfinex","SOLUSD",1752241280972,33.54,165.41,165.37,21.80425993]
["bitfinex","SOLUSD",1752241281459,0.67,165.4,165.34,6.85809244]
["bitfinex","SOLUSD",1752241281637,21.80425993,165.4,165.36,21.80425993]
["bitfinex","SOLUSD",1752241282060,55.34425993,165.41,165.36,21.80425993]
["bitfinex","SOLUSD",1752241282376,33.54,165.41,165.38,21.80425993]
["bitfinex","SOLUSD",1752241282546,33.54,165.41,165.38,27.85083199]
["bitfinex","SOLUSD",1752241282741,33.54,165.41,165.38,27.85083284]
["bitfinex","SOLUSD",1752241283137,6.4113,165.44,165.4,21.80425993]
["bitfinex","SOLUSD",1752241283374,33.52,165.43,165.41,21.80425993]
["bitfinex","SOLUSD",1752241283552,55.99425993,165.43,165.37,6.75700745]
["bitfinex","SOLUSD",1752241283744,21.80425993,165.41,165.36,21.80425993]
["bitfinex","SOLUSD",1752241283957,33.52,165.4,165.37,21.80425993]
["bitfinex","SOLUSD",1752241284152,33.52,165.4,165.39,21.80425993]
["bitfinex","SOLUSD",1752241284355,33.52,165.43,165.39,22.51425993]
["bitfinex","SOLUSD",1752241284555,6.1091,165.49,165.42,21.80425993]
["bitfinex","SOLUSD",1752241284764,33.52,165.49,165.46,21.80425993]
["bitfinex","SOLUSD",1752241285068,33.52,165.49,165.43,0.71]
["bitfinex","SOLUSD",1752241285069,33.52,165.49,165.47,21.80425993]
["bitfinex","SOLUSD",1752241285269,33.52,165.49,165.46,21.80425993]
["bitfinex","SOLUSD",1752241285480,21.80425993,165.47,165.42,21.80425993]
["bitfinex","SOLUSD",1752241285650,21.80425993,165.43,165.37,0.71]
["bitfinex","SOLUSD",1752241285844,21.80425993,165.42,165.37,21.80425993]
["bitfinex","SOLUSD",1752241286046,22.47425993,165.42,165.37,21.80425993]
["bitfinex","SOLUSD",1752241286256,0.67,165.42,165.38,21.80425993]
["bitfinex","SOLUSD",1752241286458,33.5,165.43,165.39,27.8505747]
["bitfinex","SOLUSD",1752241286667,33.5,165.43,165.4,21.80425993]
["bitfinex","SOLUSD",1752241287168,33.5,165.43,165.39,27.8505747]
["bitfinex","SOLUSD",1752241287470,33.5,165.43,165.41,21.80425993]
["bitfinex","SOLUSD",1752241288382,33.46,165.45,165.42,22.51425993]
["bitfinex","SOLUSD",1752241288578,33.46,165.48,165.44,21.80425993]
["bitfinex","SOLUSD",1752241288761,33.46,165.48,165.45,21.80425993]
["bitfinex","SOLUSD",1752241289476,33.46,165.48,165.44,21.80425993]
["bitfinex","SOLUSD",1752241289660,34.13,165.48,165.44,21.80425993]
["bitfinex","SOLUSD",1752241289862,22.47425993,165.47,165.42,21.80425993]
["bitfinex","SOLUSD",1752241290165,21.80425993,165.45,165.4,21.80425993]
["bitfinex","SOLUSD",1752241290378,55.91425993,165.45,165.4,21.80425993]
["bitfinex","SOLUSD",1752241290581,22.47425993,165.44,165.4,21.80425993]
["bitfinex","SOLUSD",1752241290879,33.44,165.45,165.42,21.80425993]
["bitfinex","SOLUSD",1752241291478,55.91425993,165.45,165.41,21.80425993]
["bitfinex","SOLUSD",1752241291686,21.80425993,165.43,165.35,0.71]
["bitfinex","SOLUSD",1752241291858,33.42,165.42,165.39,21.80425993]
["bitfinex","SOLUSD",1752241294070,33.42,165.42,165.4,21.80425993]
["bitfinex","SOLUSD",1752241294786,33.42,165.42,165.38,6.04663097]
["bitfinex","SOLUSD",1752241294970,33.42,165.42,165.38,21.80425993]
["bitfinex","SOLUSD",1752241295176,33.42,165.42,165.39,21.80425993]
["bitfinex","SOLUSD",1752241295476,33.42,165.42,165.35,21.16722104]
["bitfinex","SOLUSD",1752241295477,0.67,165.41,165.37,21.80425993]
["bitfinex","SOLUSD",1752241295682,0.67,165.4,165.35,6.75777744]
["bitfinex","SOLUSD",1752241295886,21.80425993,165.41,165.36,27.85145344]
["bitfinex","SOLUSD",1752241296066,27.84989924,165.41,165.35,6.04770931]
["bitfinex","SOLUSD",1752241296387,21.80425993,165.39,165.35,21.80425993]
["bitfinex","SOLUSD",1752241296593,55.87425993,165.38,165.34,0.1]
["bitfinex","SOLUSD",1752241296885,21.80425993,165.35,165.34,0.1]
["bitfinex","SOLUSD",1752241297290,22.47425993,165.35,165.34,0.1]
["bitfinex","SOLUSD",1752241297465,33.4,165.37,165.34,21.90425993]
["bitfinex","SOLUSD",1752241297665,33.4,165.37,165.34,0.1]
["bitfinex","SOLUSD",1752241297971,28.52170063,165.36,165.34,0.1]
["bitfinex","SOLUSD",1752241298164,21.80425993,165.35,165.34,0.1]
["bitfinex","SOLUSD",1752241298366,22.47425993,165.35,165.34,0.1]
["bitfinex","SOLUSD",1752241298581,39.2589439,165.35,165.34,0.1]
["bitfinex","SOLUSD",1752241298881,16.78468397,165.34,165.24,0.71]
["bitfinex","SOLUSD",1752241299059,21.80425993,165.3,165.25,27.85560745]
["bitfinex","SOLUSD",1752241299368,55.87425993,165.29,165.24,21.80425993]
["bitfinex","SOLUSD",1752241299563,33.4,165.29,165.25,21.80425993]
["bitfinex","SOLUSD",1752241299776,33.4,165.29,165.25,22.51425993]
["bitfinex","SOLUSD",1752241299984,33.4,165.29,165.25,27.85545944]
["bitfinex","SOLUSD",1752241300166,33.4,165.29,165.26,0.71]
["bitfinex","SOLUSD",1752241300370,33.4,165.29,165.25,6.05119951]
["bitfinex","SOLUSD",1752241300568,33.4,165.29,165.26,21.80425993]
["bitfinex","SOLUSD",1752241301275,16.78468397,165.32,165.28,21.80425993]
["bitfinex","SOLUSD",1752241301472,16.78468397,165.37,165.31,21.80425993]
["bitfinex","SOLUSD",1752241301670,33.4,165.38,165.32,0.66]
["bitfinex","SOLUSD",1752241301873,55.88425993,165.38,165.33,21.80425993]
["bitfinex","SOLUSD",1752241302077,34.08,165.38,165.35,21.80425993]
["bitfinex","SOLUSD",1752241302464,33.4,165.38,165.36,21.80425993]
["bitfinex","SOLUSD",1752241303179,33.4,165.38,165.31,15.12289226]
["bitfinex","SOLUSD",1752241303180,0.68,165.37,165.35,21.80425993]
["bitfinex","SOLUSD",1752241303395,33.4,165.38,165.31,6.04924082]
["bitfinex","SOLUSD",1752241303572,33.4,165.38,165.35,21.80425993]
["bitfinex","SOLUSD",1752241303889,0.68,165.37,165.33,21.80425993]
["bitfinex","SOLUSD",1752241304284,0.68,165.37,165.34,21.80425993]
["bitfinex","SOLUSD",1752241304481,0.68,165.37,165.33,21.80425993]
["bitfinex","SOLUSD",1752241304688,0.68,165.37,165.31,6.04924082]
["bitfinex","SOLUSD",1752241304880,0.68,165.37,165.33,21.80425993]
["bitfinex","SOLUSD",1752241305195,39.44673982,165.38,165.34,21.80425993]
["bitfinex","SOLUSD",1752241305490,0.68,165.36,165.33,21.80425993]
["bitfinex","SOLUSD",1752241306003,61.93099975,165.38,165.33,21.80425993]
["bitfinex","SOLUSD",1752241306290,0.68,165.37,165.33,21.80425993]
["bitfinex","SOLUSD",1752241307168,33.4,165.38,165.35,21.80425993]
["bitfinex","SOLUSD",1752241307367,33.4,165.38,165.33,0.66]
["bitfinex","SOLUSD",1752241307567,33.4,165.38,165.35,21.80425993]
["bitfinex","SOLUSD",1752241307785,8.6814,165.43,165.37,21.80425993]
["bitfinex","SOLUSD",1752241307987,0.68,165.46,165.42,21.80425993]
["bitfinex","SOLUSD",1752241308303,0.68,165.52,165.45,21.80425993]
["bitfinex","SOLUSD",1752241308595,0.68,165.52,165.5,21.80425993]
["bitfinex","SOLUSD",1752241308782,41.3317,165.53,165.51,21.80425993]
["bitfinex","SOLUSD",1752241308988,33.4,165.53,165.52,21.80425993]
["bitfinex","SOLUSD",1752241309190,7.0561,165.58,165.52,21.80425993]
["bitfinex","SOLUSD",1752241309376,7.0561,165.58,165.54,21.80425993]
["bitfinex","SOLUSD",1752241309581,0.68,165.57,165.53,21.80425993]
["bitfinex","SOLUSD",1752241309785,21.80425993,165.55,165.5,21.80425993]
["bitfinex","SOLUSD",1752241309975,0.68,165.54,165.5,21.80425993]
["bitfinex","SOLUSD",1752241310176,0.68,165.54,165.51,21.80425993]
["bitfinex","SOLUSD",1752241310572,33.4,165.55,165.51,21.80425993]
["bitfinex","SOLUSD",1752241311268,6.3761,165.58,165.54,21.80425993]
["bitfinex","SOLUSD",1752241311487,40.4561,165.58,165.55,21.80425993]
["bitfinex","SOLUSD",1752241311682,33.4,165.58,165.55,21.80425993]
["bitfinex","SOLUSD",1752241311971,33.4,165.58,165.56,21.80425993]
["bitfinex","SOLUSD",1752241312170,38.5889439,165.62,165.57,21.80425993]
["bitfinex","SOLUSD",1752241312500,33.38,165.61,165.59,21.80425993]
["bitfinex","SOLUSD",1752241312686,33.38,165.61,165.6,21.80425993]
["bitfinex","SOLUSD",1752241313077,39.4176183,165.63,165.59,21.80425993]
["bitfinex","SOLUSD",1752241313290,40.0976183,165.63,165.59,21.80425993]
["bitfinex","SOLUSD",1752241313488,21.80425993,165.6,165.53,0.66]
["bitfinex","SOLUSD",1752241313676,21.80425993,165.59,165.53,0.66]
["bitfinex","SOLUSD",1752241313871,21.80425993,165.58,165.53,21.80425993]
["bitfinex","SOLUSD",1752241314100,21.80425993,165.56,165.5,0.66]
["bitfinex","SOLUSD",1752241314396,21.80425993,165.55,165.5,21.80425993]
["bitfinex","SOLUSD",1752241314569,27.84509598,165.54,165.49,21.80425993]
["bitfinex","SOLUSD",1752241314767,28.52509598,165.54,165.49,21.80425993]
["bitfinex","SOLUSD",1752241314970,27.84480737,165.55,165.51,21.80425993]
["bitfinex","SOLUSD",1752241315198,6.04054744,165.55,165.51,21.80425993]
["bitfinex","SOLUSD",1752241315390,27.84480737,165.55,165.51,21.80425993]
["bitfinex","SOLUSD",1752241315789,22.48425993,165.54,165.49,21.80425993]
["bitfinex","SOLUSD",1752241316000,22.48425993,165.53,165.48,21.80425993]
["bitfinex","SOLUSD",1752241316195,55.18425993,165.54,165.49,21.80425993]
["bitfinex","SOLUSD",1752241316497,33.38,165.54,165.5,21.80425993]
["bitfinex","SOLUSD",1752241316669,55.18425993,165.54,165.5,21.80425993]
["bitfinex","SOLUSD",1752241317379,55.18425993,165.54,165.44,48.49085633]
["bitfinex","SOLUSD",1752241317380,28.52546092,165.53,165.46,0.66]
["bitfinex","SOLUSD",1752241317580,28.52546092,165.53,165.48,21.80425993]
["bitfinex","SOLUSD",1752241317780,55.18425993,165.54,165.49,21.80425993]
["bitfinex","SOLUSD",1752241318300,55.86425993,165.54,165.49,21.80425993]
["bitfinex","SOLUSD",1752241318600,33.38,165.54,165.5,21.80425993]
["bitfinex","SOLUSD",1752241318979,33.38,165.54,165.51,22.46425993]
["bitfinex","SOLUSD",1752241319205,33.38,165.54,165.5,21.80425993]
["bitfinex","SOLUSD",1752241319499,61.90408266,165.57,165.52,21.80425993]
["bitfinex","SOLUSD",1752241319670,33.38,165.57,165.54,21.80425993]
["bitfinex","SOLUSD",1752241320013,0.68,165.61,165.56,21.80425993]
["bitfinex","SOLUSD",1752241320308,0.68,165.61,165.6,21.80425993]
["bitfinex","SOLUSD",1752241320309,33.38,165.61,165.6,21.80425993]
["bitfinex","SOLUSD",1752241320597,33.38,165.61,165.57,0.66]
["bitfinex","SOLUSD",1752241320598,33.38,165.61,165.59,21.80425993]
["bitfinex","SOLUSD",1752241320973,33.38,165.61,165.58,21.80425993]
["bitfinex","SOLUSD",1752241321298,1.6519,165.65,165.51,258.24673777]
["bitfinex","SOLUSD",1752241321299,22.00425993,165.66,165.6,21.80425993]
["bitfinex","SOLUSD",1752241321489,22.00425993,165.66,165.62,21.80425993]
["bitfinex","SOLUSD",1752241321490,39.41689768,165.65,165.62,21.80425993]
["bitfinex","SOLUSD",1752241321675,39.41689768,165.65,165.52,16.78468397]
["bitfinex","SOLUSD",1752241321676,61.90115761,165.65,165.6,21.80425993]
["bitfinex","SOLUSD",1752241321877,61.90115761,165.65,165.61,21.80425993]
["bitfinex","SOLUSD",1752241322181,21.80425993,165.63,165.58,21.80425993]
["bitfinex","SOLUSD",1752241322383,0.68,165.64,165.6,21.80425993]
["bitfinex","SOLUSD",1752241322575,22.48425993,165.63,165.56,0.66]
["bitfinex","SOLUSD",1752241322775,21.80425993,165.59,165.55,21.80425993]
["bitfinex","SOLUSD",1752241322990,0.68,165.58,165.5,0.66]
["bitfinex","SOLUSD",1752241323184,21.80425993,165.55,165.48,6.70297886]
["bitfinex","SOLUSD",1752241323385,27.84509598,165.54,165.48,6.04297886]
["bitfinex","SOLUSD",1752241323597,21.80425993,165.53,165.47,6.04333285]
["bitfinex","SOLUSD",1752241323780,28.52509598,165.54,165.49,21.80425993]
["bitfinex","SOLUSD",1752241323979,28.52509598,165.54,165.5,21.80425993]
["bitfinex","SOLUSD",1752241324286,21.80425993,165.57,165.51,0.66]
["bitfinex","SOLUSD",1752241324478,21.80425993,165.55,165.5,21.80425993]
["bitfinex","SOLUSD",1752241324679,55.84425993,165.55,165.5,21.80425993]
["bitfinex","SOLUSD",1752241324883,33.36,165.55,165.53,21.80425993]
["bitfinex","SOLUSD",1752241325079,55.84425993,165.55,165.5,21.80425993]
["bitfinex","SOLUSD",1752241325280,22.48425993,165.54,165.49,21.80425993]
["bitfinex","SOLUSD",1752241325519,0.68,165.59,165.53,21.80425993]
["bitfinex","SOLUSD",1752241325690,21.80425993,165.58,165.5,0.66]
["bitfinex","SOLUSD",1752241325895,34.04,165.59,165.54,21.80425993]
["bitfinex","SOLUSD",1752241326104,22.48425993,165.58,165.54,21.80425993]
["bitfinex","SOLUSD",1752241326397,21.80425993,165.57,165.52,21.80425993]
["bitfinex","SOLUSD",1752241326586,55.16425993,165.59,165.54,21.80425993]
["bitfinex","SOLUSD",1752241326790,33.36,165.59,165.55,21.80425993]
["bitfinex","SOLUSD",1752241327100,33.36,165.59,165.56,21.80425993]
["bitfinex","SOLUSD",1752241327304,27.84247347,165.62,165.58,21.80425993]
["bitfinex","SOLUSD",1752241327513,33.36,165.62,165.59,21.80425993]
["bitfinex","SOLUSD",1752241327821,39.3289439,165.65,165.6,21.80425993]
["bitfinex","SOLUSD",1752241328103,39.3289439,165.65,165.56,6.04000222]
["bitfinex","SOLUSD",1752241328104,0.06,165.65,165.64,21.80425993]
["bitfinex","SOLUSD",1752241328304,0.06,165.65,165.64,22.46425993]
["bitfinex","SOLUSD",1752241329410,0.06,165.65,165.64,45.28613298]
["bitfinex","SOLUSD",1752241329620,0.06,165.65,165.64,78.64613298]
["bitfinex","SOLUSD",1752241330702,0.06,165.65,165.64,34.02]
["bitfinex","SOLUSD",1752241330905,0.06,165.65,165.64,21.80425993]
["bitfinex","SOLUSD",1752241331116,0.06,165.65,165.58,0.66]
["bitfinex","SOLUSD",1752241331407,22.55425993,165.65,165.61,21.80425993]
["bitfinex","SOLUSD",1752241331700,0.06,165.65,165.61,21.80425993]
["bitfinex","SOLUSD",1752241331905,0.06,165.65,165.64,21.80425993]
["bitfinex","SOLUSD",1752241332088,0.06,165.65,165.62,21.80425993]
["bitfinex","SOLUSD",1752241332288,0.06,165.65,165.61,21.80425993]
["bitfinex","SOLUSD",1752241332289,0.75,165.65,165.61,21.80425993]
["bitfinex","SOLUSD",1752241332497,0.06,165.65,165.59,6.69891572]
["bitfinex","SOLUSD",1752241332708,0.06,165.65,165.63,21.80425993]
["bitfinex","SOLUSD",1752241333309,0.06,165.65,165.64,22.46425993]
["bitfinex","SOLUSD",1752241333611,0.06,165.65,165.6,6.03857079]
["bitfinex","SOLUSD",1752241333779,0.06,165.65,165.62,21.80425993]
["bitfinex","SOLUSD",1752241334206,0.06,165.65,165.64,21.80425993]
["bitfinex","SOLUSD",1752241334588,0.06,165.65,165.64,22.46425993]
["bitfinex","SOLUSD",1752241334994,0.2,165.66,165.64,22.46425993]
["bitfinex","SOLUSD",1752241335212,0.2,165.66,165.65,22.46425993]
["bitfinex","SOLUSD",1752241335386,0.2,165.66,165.65,28.50108456]
["bitfinex","SOLUSD",1752241335718,0.2,165.66,165.64,6.03712044]
["bitfinex","SOLUSD",1752241335903,0.2,165.66,165.65,21.80425993]
["bitfinex","SOLUSD",1752241336416,0.2,165.66,165.63,34.0]
["bitfinex","SOLUSD",1752241336588,0.2,165.66,165.64,21.80425993]
["bitfinex","SOLUSD",1752241337294,22.49425993,165.65,165.57,0.66]
["bitfinex","SOLUSD",1752241337494,21.80425993,165.62,165.57,21.80425993]
["bitfinex","SOLUSD",1752241337692,0.69,165.65,165.58,0.66]
["bitfinex","SOLUSD",1752241337890,0.2,165.66,165.62,21.80425993]
["bitfinex","SOLUSD",1752241338192,0.2,165.66,165.63,21.80425993]
["bitfinex","SOLUSD",1752241338586,0.2,165.66,165.64,21.80425993]
["bitfinex","SOLUSD",1752241339192,0.2,165.66,165.65,21.80425993]
["bitfinex","SOLUSD",1752241339399,0.2,165.66,165.65,27.84108456]
["bitfinex","SOLUSD",1752241339708,0.2,165.66,165.65,28.50108456]
["bitfinex","SOLUSD",1752241340204,0.06,165.69,165.68,21.80425993]
["bitfinex","SOLUSD",1752241340993,0.06,165.69,165.65,21.1288862]
["bitfinex","SOLUSD",1752241341195,0.06,165.69,165.68,21.80425993]
["bitfinex","SOLUSD",1752241341488,0.06,165.69,165.68,27.83999146]
["bitfinex","SOLUSD",1752241341810,0.06,165.69,165.68,28.49999146]
["bitfinex","SOLUSD",1752241342210,0.06,165.69,165.65,17.44468397]
["bitfinex","SOLUSD",1752241342408,0.06,165.69,165.65,0.66]
["bitfinex","SOLUSD",1752241342616,0.06,165.69,165.67,21.80425993]
["bitfinex","SOLUSD",1752241343626,0.06,165.69,165.68,21.80425993]
["bitfinex","SOLUSD",1752241344606,0.06,165.69,165.67,21.80425993]
["bitfinex","SOLUSD",1752241344793,0.06,165.69,165.66,21.80425993]
["bitfinex","SOLUSD",1752241345101,22.49425993,165.68,165.63,21.80425993]
["bitfinex","SOLUSD",1752241345296,22.49425993,165.67,165.62,21.80425993]
["bitfinex","SOLUSD",1752241345609,6.09547457,165.69,165.64,21.80425993]
["bitfinex","SOLUSD",1752241345817,22.55425993,165.69,165.65,21.80425993]
["bitfinex","SOLUSD",1752241346021,0.75,165.69,165.65,21.80425993]
["bitfinex","SOLUSD",1752241346326,0.06,165.69,165.68,21.80425993]
["bitfinex","SOLUSD",1752241347413,0.06,165.69,165.68,22.46425993]
["bitfinex","SOLUSD",1752241347623,0.06,165.69,165.68,28.49999146]
["bitfinex","SOLUSD",1752241349601,0.06,165.69,165.68,21.80425993]
["bitfinex","SOLUSD",1752241349919,0.06,165.69,165.68,27.83999146]
["bitfinex","SOLUSD",1752241350305,0.06,165.69,165.68,21.80425993]
["bitfinex","SOLUSD",1752241350499,0.06,165.69,165.67,21.80425993]
["bitfinex","SOLUSD",1752241351105,0.69,165.68,165.65,89.9]
["bitfinex","SOLUSD",1752241351428,0.69,165.68,165.62,147.86]
["bitfinex","SOLUSD",1752241351429,22.49425993,165.68,165.61,33.3]
["bitfinex","SOLUSD",1752241351738,0.06,165.69,165.64,21.80425993]
["bitfinex","SOLUSD",1752241352026,21.86425993,165.69,165.64,21.80425993]
["bitfinex","SOLUSD",1752241352228,21.80425993,165.66,165.6,89.9]
["bitfinex","SOLUSD",1752241352407,0.69,165.68,165.58,21.80425993]
["bitfinex","SOLUSD",1752241352408,21.80425993,165.63,165.58,21.80425993]
["bitfinex","SOLUSD",1752241352599,21.80425993,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1752241352600,22.49425993,165.62,165.57,6.03974149]
["bitfinex","SOLUSD",1752241352800,22.49425993,165.61,165.56,27.84428504]
["bitfinex","SOLUSD",1752241353022,0.69,165.64,165.6,21.80425993]
["bitfinex","SOLUSD",1752241353214,6.614,165.65,165.6,21.80425993]
["bitfinex","SOLUSD",1752241353499,1.6491,165.69,165.64,21.80425993]
["bitfinex","SOLUSD",1752241353697,1.6491,165.69,165.61,0.66]
["bitfinex","SOLUSD",1752241353698,21.80425993,165.67,165.61,0.66]
["bitfinex","SOLUSD",1752241353897,21.80425993,165.67,165.62,21.80425993]
["bitfinex","SOLUSD",1752241354111,22.49425993,165.66,165.6,117.74285174]
["bitfinex","SOLUSD",1752241354426,21.80425993,165.65,165.6,21.80425993]
["bitfinex","SOLUSD",1752241354624,22.49425993,165.64,165.6,27.84284511]
["bitfinex","SOLUSD",1752241354929,0.69,165.67,165.63,21.80425993]
["bitfinex","SOLUSD",1752241355100,22.49425993,165.67,165.63,21.80425993]
["bitfinex","SOLUSD",1752241355300,22.49425993,165.67,165.61,0.66]
["bitfinex","SOLUSD",1752241355301,21.80425993,165.64,165.59,21.80425993]
["bitfinex","SOLUSD",1752241355504,21.80425993,165.62,165.58,21.80425993]
["bitfinex","SOLUSD",1752241355729,22.49425993,165.62,165.57,21.80425993]
["bitfinex","SOLUSD",1752241355924,0.69,165.61,165.57,21.80425993]
["bitfinex","SOLUSD",1752241356235,22.49425993,165.61,165.57,21.80425993]
["bitfinex","SOLUSD",1752241356606,21.80425993,165.59,165.54,55.10425993]
["bitfinex","SOLUSD",1752241356803,22.49425993,165.58,165.53,21.80425993]
["bitfinex","SOLUSD",1752241357618,22.49425993,165.57,165.52,21.80425993]
["bitfinex","SOLUSD",1752241357816,22.49425993,165.57,165.51,33.96]
["bitfinex","SOLUSD",1752241358002,21.80425993,165.58,165.53,21.80425993]
["bitfinex","SOLUSD",1752241358400,22.49425993,165.58,165.53,21.80425993]
["bitfinex","SOLUSD",1752241358714,6.2343,165.6,165.55,21.80425993]
["bitfinex","SOLUSD",1752241358926,6.2343,165.6,165.56,21.80425993]
["bitfinex","SOLUSD",1752241359119,28.03855993,165.6,165.56,21.80425993]
["bitfinex","SOLUSD",1752241359329,33.3,165.65,165.57,21.80425993]
["bitfinex","SOLUSD",1752241359528,21.80425993,165.62,165.57,21.80425993]
["bitfinex","SOLUSD",1752241359731,21.80425993,165.63,165.58,27.84351573]
["bitfinex","SOLUSD",1752241359933,6.72728554,165.64,165.59,21.80425993]
["bitfinex","SOLUSD",1752241359934,0.69,165.64,165.59,21.80425993]
["bitfinex","SOLUSD",1752241360243,55.79425993,165.67,165.62,21.80425993]
["bitfinex","SOLUSD",1752241360811,21.80425993,165.65,165.6,21.80425993]
["bitfinex","SOLUSD",1752241361017,0.71,165.64,165.6,21.80425993]
["bitfinex","SOLUSD",1752241361545,21.80425993,165.61,165.54,6.04073065]
["bitfinex","SOLUSD",1752241361740,21.80425993,165.58,165.52,95.94124577]
["bitfinex","SOLUSD",1752241361951,21.80425993,165.57,165.53,21.80425993]
["bitfinex","SOLUSD",1752241362243,21.80425993,165.59,165.54,21.80425993]
["bitfinex","SOLUSD",1752241362626,22.51425993,165.59,165.54,21.80425993]
["bitfinex","SOLUSD",1752241362830,22.51425993,165.58,165.54,21.80425993]
["bitfinex","SOLUSD",1752241363147,22.51425993,165.58,165.53,21.80425993]
["bitfinex","SOLUSD",1752241364117,22.51425993,165.58,165.52,6.04124577]
["bitfinex","SOLUSD",1752241364118,21.80425993,165.59,165.54,21.80425993]
["bitfinex","SOLUSD",1752241364313,22.51425993,165.59,165.54,21.80425993]
["bitfinex","SOLUSD",1752241365033,39.33840285,165.61,165.55,6.04047115]
["bitfinex","SOLUSD",1752241365345,55.10425993,165.61,165.57,21.80425993]
["bitfinex","SOLUSD",1752241365520,55.10425993,165.61,165.56,21.80425993]
["bitfinex","SOLUSD",1752241365521,55.81425993,165.61,165.56,21.80425993]
["bitfinex","SOLUSD",1752241365720,0.71,165.6,165.56,21.80425993]
["bitfinex","SOLUSD",1752241365929,55.10425993,165.61,165.56,21.80425993]
["bitfinex","SOLUSD",1752241366113,21.80425993,165.62,165.57,21.80425993]
["bitfinex","SOLUSD",1752241366322,33.3,165.65,165.6,21.80425993]
["bitfinex","SOLUSD",1752241366519,33.16979601,165.68,165.62,21.80425993]
["bitfinex","SOLUSD",1752241366520,21.80425993,165.67,165.62,21.80425993]
["bitfinex","SOLUSD",1752241366728,22.51425993,165.68,165.63,21.80425993]
["bitfinex","SOLUSD",1752241366931,40.9987,165.69,165.66,21.80425993]
["bitfinex","SOLUSD",1752241367120,40.9987,165.69,165.67,21.80425993]
["bitfinex","SOLUSD",1752241367121,0.06,165.69,165.67,21.80425993]
["bitfinex","SOLUSD",1752241367536,0.06,165.69,165.68,21.80425993]
["bitfinex","SOLUSD",1752241367731,0.06,165.69,165.67,21.80425993]
["bitfinex","SOLUSD",1752241367934,0.06,165.69,165.63,33.3]
["bitfinex","SOLUSD",1752241367935,0.77,165.69,165.63,33.3]
["bitfinex","SOLUSD",1752241368118,0.77,165.69,165.65,21.80425993]
["bitfinex","SOLUSD",1752241368317,0.77,165.69,165.63,61.14179421]
["bitfinex","SOLUSD",1752241368318,21.80425993,165.68,165.63,61.14179421]
["bitfinex","SOLUSD",1752241368643,22.57425993,165.69,165.64,21.80425993]
["bitfinex","SOLUSD",1752241368826,28.60970545,165.69,165.64,21.80425993]
["bitfinex","SOLUSD",1752241369026,22.51425993,165.68,165.63,21.80425993]
["bitfinex","SOLUSD",1752241369232,0.71,165.68,165.64,21.80425993]
["bitfinex","SOLUSD",1752241369718,28.55001912,165.68,165.63,21.80425993]
["bitfinex","SOLUSD",1752241369919,0.71,165.67,165.6,39.33856302]
["bitfinex","SOLUSD",1752241370252,0.06,165.69,165.63,0.03]
["bitfinex","SOLUSD",1752241370420,0.06,165.69,165.65,21.80425993]
["bitfinex","SOLUSD",1752241370814,0.06,165.69,165.63,0.72]
["bitfinex","SOLUSD",1752241371012,0.06,165.69,165.65,21.80425993]
["bitfinex","SOLUSD",1752241371233,0.06,165.69,165.65,27.84090564]
["bitfinex","SOLUSD",1752241371433,0.06,165.69,165.66,21.80425993]
["bitfinex","SOLUSD",1752241371748,0.06,165.69,165.68,21.80425993]
["bitfinex","SOLUSD",1752241372444,0.06,165.69,165.67,0.69]
["bitfinex","SOLUSD",1752241372623,0.06,165.69,165.68,21.80425993]
["bitfinex","SOLUSD",1752241373322,0.06,165.69,165.67,21.80425993]
["bitfinex","SOLUSD",1752241373524,0.06,165.69,165.66,21.80425993]
["bitfinex","SOLUSD",1752241373734,0.06,165.69,165.67,21.80425993]
["bitfinex","SOLUSD",1752241373948,0.06,165.69,165.68,21.80425993]
["bitfinex","SOLUSD",1752241374856,0.06,165.69,165.68,22.49425993]
["bitfinex","SOLUSD",1752241375216,6.03213644,165.78,165.68,22.49425993]
["bitfinex","SOLUSD",1752241375217,6.6593,165.78,165.69,16.78468397]
["bitfinex","SOLUSD",1752241375419,14.44196183,165.81,165.71,16.78468397]
["bitfinex","SOLUSD",1752241375616,22.51425993,165.81,165.76,21.80425993]
["bitfinex","SOLUSD",1752241375845,0.71,165.8,165.76,21.80425993]
["bitfinex","SOLUSD",1752241376046,22.51425993,165.8,165.72,0.69]
["bitfinex","SOLUSD",1752241376253,22.51425993,165.8,165.75,21.80425993]
["bitfinex","SOLUSD",1752241376551,22.51425993,165.79,165.74,21.80425993]
["bitfinex","SOLUSD",1752241376739,22.51425993,165.79,165.75,21.80425993]
["bitfinex","SOLUSD",1752241376933,0.71,165.79,165.75,21.80425993]
["bitfinex","SOLUSD",1752241377121,0.71,165.78,165.71,33.28]
["bitfinex","SOLUSD",1752241377326,21.80425993,165.75,165.7,21.80425993]
["bitfinex","SOLUSD",1752241377527,0.71,165.77,165.71,0.69]
["bitfinex","SOLUSD",1752241377737,16.78468397,165.8,165.75,21.80425993]
["bitfinex","SOLUSD",1752241377738,22.51425993,165.8,165.75,21.80425993]
["bitfinex","SOLUSD",1752241377942,28.54562445,165.8,165.75,21.80425993]
["bitfinex","SOLUSD",1752241378227,0.71,165.8,165.76,21.80425993]
["bitfinex","SOLUSD",1752241378422,7.3693,165.83,165.78,21.80425993]
["bitfinex","SOLUSD",1752241378628,55.99425993,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241379042,62.02498183,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241379251,55.99425993,165.82,165.77,21.80425993]
["bitfinex","SOLUSD",1752241379449,33.48,165.82,165.79,21.80425993]
["bitfinex","SOLUSD",1752241379629,0.2,165.82,165.79,21.80425993]
["bitfinex","SOLUSD",1752241379938,28.03491772,165.82,165.78,21.80425993]
["bitfinex","SOLUSD",1752241380123,0.71,165.81,165.77,21.80425993]
["bitfinex","SOLUSD",1752241380323,22.51425993,165.8,165.72,16.78468397]
["bitfinex","SOLUSD",1752241380528,22.51425993,165.8,165.68,0.69]
["bitfinex","SOLUSD",1752241380529,21.80425993,165.76,165.68,0.69]
["bitfinex","SOLUSD",1752241380740,21.80425993,165.75,165.7,21.80425993]
["bitfinex","SOLUSD",1752241381222,21.80425993,165.76,165.71,21.80425993]
["bitfinex","SOLUSD",1752241381425,22.51425993,165.76,165.71,21.80425993]
["bitfinex","SOLUSD",1752241381646,0.71,165.75,165.71,21.80425993]
["bitfinex","SOLUSD",1752241381860,22.51425993,165.75,165.7,27.8389759]
["bitfinex","SOLUSD",1752241382032,0.71,165.74,165.69,6.03531134]
["bitfinex","SOLUSD",1752241382228,22.51425993,165.73,165.68,6.03562669]
["bitfinex","SOLUSD",1752241382455,22.51425993,165.73,165.68,21.80425993]
["bitfinex","SOLUSD",1752241382762,21.80425993,165.72,165.68,21.80425993]
["bitfinex","SOLUSD",1752241383259,21.80425993,165.69,165.63,6.06733725]
["bitfinex","SOLUSD",1752241383440,0.71,165.71,165.65,21.80425993]
["bitfinex","SOLUSD",1752241383637,22.51425993,165.71,165.66,21.80425993]
["bitfinex","SOLUSD",1752241383838,28.54926294,165.7,165.64,6.0370207]
["bitfinex","SOLUSD",1752241384037,21.80425993,165.69,165.64,21.80425993]
["bitfinex","SOLUSD",1752241384870,22.51425993,165.69,165.63,6.06747188]
["bitfinex","SOLUSD",1752241385040,21.80425993,165.67,165.63,0.03]
["bitfinex","SOLUSD",1752241385635,0.71,165.66,165.63,0.03]
["bitfinex","SOLUSD",1752241385835,22.51425993,165.67,165.63,0.03]
["bitfinex","SOLUSD",1752241386038,28.55040465,165.67,165.63,0.03]
["bitfinex","SOLUSD",1752241386233,22.51425993,165.66,165.63,0.03]
["bitfinex","SOLUSD",1752241386651,0.71,165.66,165.63,0.03]
["bitfinex","SOLUSD",1752241386852,21.80425993,165.68,165.63,0.03]
["bitfinex","SOLUSD",1752241387044,22.51425993,165.67,165.63,0.03]
["bitfinex","SOLUSD",1752241387959,21.80425993,165.69,165.64,21.80425993]
["bitfinex","SOLUSD",1752241388161,22.51425993,165.7,165.65,21.80425993]
["bitfinex","SOLUSD",1752241388462,22.51425993,165.69,165.64,21.80425993]
["bitfinex","SOLUSD",1752241388663,22.51425993,165.68,165.63,21.83425993]
["bitfinex","SOLUSD",1752241388865,0.71,165.67,165.63,21.83425993]
["bitfinex","SOLUSD",1752241389864,0.71,165.7,165.64,27.84144901]
["bitfinex","SOLUSD",1752241390049,21.80425993,165.72,165.67,21.80425993]
["bitfinex","SOLUSD",1752241390254,22.51425993,165.71,165.66,21.80425993]
["bitfinex","SOLUSD",1752241391050,22.51425993,165.71,165.66,27.84071867]
["bitfinex","SOLUSD",1752241391376,28.54897112,165.71,165.66,21.80425993]
["bitfinex","SOLUSD",1752241391671,22.47425993,165.7,165.65,21.80425993]
["bitfinex","SOLUSD",1752241391843,22.47425993,165.7,165.65,27.84104684]
["bitfinex","SOLUSD",1752241392173,0.67,165.76,165.69,21.80425993]
["bitfinex","SOLUSD",1752241392372,39.7218,165.78,165.75,21.80425993]
["bitfinex","SOLUSD",1752241392753,0.67,165.77,165.73,21.80425993]
["bitfinex","SOLUSD",1752241392949,0.03,165.75,165.72,21.80425993]
["bitfinex","SOLUSD",1752241393376,0.03,165.75,165.74,21.80425993]
["bitfinex","SOLUSD",1752241393757,0.03,165.75,165.73,21.80425993]
["bitfinex","SOLUSD",1752241393965,0.7,165.75,165.73,21.80425993]
["bitfinex","SOLUSD",1752241394178,0.7,165.75,165.72,21.80425993]
["bitfinex","SOLUSD",1752241394561,0.03,165.75,165.72,21.80425993]
["bitfinex","SOLUSD",1752241396057,0.67,165.74,165.71,27.83888311]
["bitfinex","SOLUSD",1752241396261,0.03,165.75,165.71,27.83888311]
["bitfinex","SOLUSD",1752241396598,0.03,165.75,165.74,21.80425993]
["bitfinex","SOLUSD",1752241397259,0.03,165.75,165.74,6.03354651]
["bitfinex","SOLUSD",1752241397459,0.03,165.75,165.74,27.83780644]
["bitfinex","SOLUSD",1752241397660,0.03,165.75,165.73,6.03383675]
["bitfinex","SOLUSD",1752241397975,0.03,165.75,165.73,21.80425993]
["bitfinex","SOLUSD",1752241398172,0.03,165.75,165.74,21.80425993]
["bitfinex","SOLUSD",1752241399390,0.03,165.75,165.74,14.26311296]
["bitfinex","SOLUSD",1752241400565,0.03,165.75,165.71,33.26]
["bitfinex","SOLUSD",1752241400782,0.03,165.75,165.73,14.26311296]
["bitfinex","SOLUSD",1752241401002,0.03,165.75,165.74,14.26311296]
["bitfinex","SOLUSD",1752241401181,14.26311296,165.79,165.74,14.26311296]
["bitfinex","SOLUSD",1752241401380,0.67,165.78,165.74,14.26311296]
["bitfinex","SOLUSD",1752241402292,20.96383403,165.82,165.77,14.26311296]
["bitfinex","SOLUSD",1752241402465,14.93311296,165.82,165.77,20.29544954]
["bitfinex","SOLUSD",1752241402665,14.93311296,165.82,165.77,14.26311296]
["bitfinex","SOLUSD",1752241402666,0.67,165.81,165.77,14.26311296]
["bitfinex","SOLUSD",1752241403198,14.93311296,165.8,165.75,14.26311296]
["bitfinex","SOLUSD",1752241403365,0.67,165.79,165.75,14.26311296]
["bitfinex","SOLUSD",1752241403560,14.26311296,165.8,165.75,14.26311296]
["bitfinex","SOLUSD",1752241403779,14.26311296,165.8,165.73,6.69391057]
["bitfinex","SOLUSD",1752241404174,14.26311296,165.8,165.75,14.26311296]
["bitfinex","SOLUSD",1752241404372,14.93311296,165.79,165.72,89.9]
["bitfinex","SOLUSD",1752241404584,0.67,165.82,165.76,14.26311296]
["bitfinex","SOLUSD",1752241404787,39.5817,165.83,165.79,14.26311296]
["bitfinex","SOLUSD",1752241404989,40.2517,165.83,165.79,14.26311296]
["bitfinex","SOLUSD",1752241405174,0.67,165.82,165.78,14.26311296]
["bitfinex","SOLUSD",1752241405486,0.67,165.82,165.76,89.9]
["bitfinex","SOLUSD",1752241405668,53.84481296,165.83,165.78,14.26311296]
["bitfinex","SOLUSD",1752241405863,0.67,165.82,165.78,14.26311296]
["bitfinex","SOLUSD",1752241406065,0.67,165.81,165.77,14.26311296]
["bitfinex","SOLUSD",1752241406288,59.87512799,165.83,165.78,20.29501767]
["bitfinex","SOLUSD",1752241406465,60.54512799,165.83,165.78,14.26311296]
["bitfinex","SOLUSD",1752241406665,22.93568397,165.87,165.82,14.26311296]
["bitfinex","SOLUSD",1752241406995,2.2483,165.94,165.86,14.26311296]
["bitfinex","SOLUSD",1752241407189,6.151,165.96,165.93,14.26311296]
["bitfinex","SOLUSD",1752241407394,47.48311296,165.99,165.94,14.26311296]
["bitfinex","SOLUSD",1752241407585,33.22,165.99,165.95,14.26311296]
["bitfinex","SOLUSD",1752241408120,33.22,165.99,165.94,14.26311296]
["bitfinex","SOLUSD",1752241408121,0.67,165.98,165.94,14.26311296]
["bitfinex","SOLUSD",1752241408298,6.69497921,165.98,165.94,14.26311296]
["bitfinex","SOLUSD",1752241408687,20.28809217,165.98,165.9,33.22]
["bitfinex","SOLUSD",1752241408994,0.67,165.97,165.9,21.75503945]
["bitfinex","SOLUSD",1752241409168,8.3155,166.0,165.96,21.75503945]
["bitfinex","SOLUSD",1752241409488,6.7372,166.0,165.96,21.75503945]
["bitfinex","SOLUSD",1752241409690,6.0672,166.0,165.97,21.75503945]
["bitfinex","SOLUSD",1752241409995,60.9988229,166.01,165.96,21.75503945]
["bitfinex","SOLUSD",1752241410182,61.6688229,166.01,165.96,21.75503945]
["bitfinex","SOLUSD",1752241410572,0.67,166.0,165.93,0.66]
["bitfinex","SOLUSD",1752241410772,0.67,166.03,165.99,21.75503945]
["bitfinex","SOLUSD",1752241410970,6.3367,166.04,166.0,21.75503945]
["bitfinex","SOLUSD",1752241411174,6.3367,166.04,166.01,21.75503945]
["bitfinex","SOLUSD",1752241411470,1.618,166.05,166.01,21.75503945]
["bitfinex","SOLUSD",1752241411471,7.64030009,166.05,166.01,21.75503945]
["bitfinex","SOLUSD",1752241411668,22.42503945,166.04,165.97,0.66]
["bitfinex","SOLUSD",1752241411867,21.75503945,166.02,165.94,33.86]
["bitfinex","SOLUSD",1752241412284,21.75503945,166.02,165.92,29.00151731]
["bitfinex","SOLUSD",1752241412285,21.75503945,165.98,165.93,21.75503945]
["bitfinex","SOLUSD",1752241412489,21.75503945,165.96,165.91,54.95503945]
["bitfinex","SOLUSD",1752241412692,22.42503945,165.95,165.9,21.75503945]
["bitfinex","SOLUSD",1752241413089,21.75503945,165.94,165.89,22.41503945]
["bitfinex","SOLUSD",1752241413393,21.75503945,165.93,165.88,21.75503945]
["bitfinex","SOLUSD",1752241413609,22.42503945,165.92,165.87,21.75503945]
["bitfinex","SOLUSD",1752241413780,33.2,165.95,165.82,1.6299]
["bitfinex","SOLUSD",1752241413781,22.42503945,165.91,165.83,6.69025388]
["bitfinex","SOLUSD",1752241414096,21.75503945,165.89,165.83,0.66]
["bitfinex","SOLUSD",1752241414298,21.75503945,165.89,165.84,21.75503945]
["bitfinex","SOLUSD",1752241414674,0.67,165.94,165.87,21.75503945]
["bitfinex","SOLUSD",1752241414875,21.75503945,165.93,165.88,21.75503945]
["bitfinex","SOLUSD",1752241415089,22.42503945,165.93,165.88,21.75503945]
["bitfinex","SOLUSD",1752241415633,21.75503945,165.92,165.88,21.75503945]
["bitfinex","SOLUSD",1752241415809,28.45176942,165.93,165.88,21.75503945]
["bitfinex","SOLUSD",1752241416183,22.42503945,165.92,165.85,0.66]
["bitfinex","SOLUSD",1752241416381,22.42503945,165.92,165.87,21.75503945]
["bitfinex","SOLUSD",1752241416786,21.75503945,165.92,165.87,22.41503945]
["bitfinex","SOLUSD",1752241417292,22.42503945,165.92,165.87,21.75503945]
["bitfinex","SOLUSD",1752241418015,28.45223081,165.92,165.87,22.41503945]
["bitfinex","SOLUSD",1752241418310,6.02627455,165.94,165.9,21.75503945]
["bitfinex","SOLUSD",1752241418610,6.69627455,165.94,165.89,21.75503945]
["bitfinex","SOLUSD",1752241418905,21.75503945,165.91,165.82,0.66]
["bitfinex","SOLUSD",1752241419081,21.75503945,165.89,165.82,0.66]
["bitfinex","SOLUSD",1752241419401,21.75503945,165.87,165.82,22.41503945]
["bitfinex","SOLUSD",1752241419718,21.75503945,165.84,165.79,22.41503945]
["bitfinex","SOLUSD",1752241419877,6.69921471,165.86,165.79,6.69140315]
["bitfinex","SOLUSD",1752241420082,28.45425416,165.86,165.81,21.75503945]
["bitfinex","SOLUSD",1752241420282,22.42503945,165.85,165.8,21.75503945]
["bitfinex","SOLUSD",1752241420585,21.75503945,165.84,165.79,21.75503945]
["bitfinex","SOLUSD",1752241420903,6.02921471,165.86,165.76,55.59503945]
["bitfinex","SOLUSD",1752241420904,0.67,165.83,165.76,55.59503945]
["bitfinex","SOLUSD",1752241421076,21.75503945,165.81,165.76,55.59503945]
["bitfinex","SOLUSD",1752241421279,22.47503945,165.81,165.76,54.93503945]
["bitfinex","SOLUSD",1752241422079,28.50639902,165.81,165.76,54.93503945]
["bitfinex","SOLUSD",1752241423398,21.75503945,165.8,165.75,21.75503945]
["bitfinex","SOLUSD",1752241423605,0.72,165.8,165.74,21.75503945]
["bitfinex","SOLUSD",1752241423913,0.72,165.83,165.74,0.7]
["bitfinex","SOLUSD",1752241424095,6.02954476,165.85,165.81,21.75503945]
["bitfinex","SOLUSD",1752241424284,6.02954476,165.85,165.75,22.45503945]
["bitfinex","SOLUSD",1752241424285,6.02954476,165.85,165.79,0.7]
["bitfinex","SOLUSD",1752241424484,1.5441,165.86,165.82,21.75503945]
["bitfinex","SOLUSD",1752241424890,29.3283966,165.86,165.81,21.75503945]
["bitfinex","SOLUSD",1752241425090,0.72,165.85,165.81,21.75503945]
["bitfinex","SOLUSD",1752241425393,0.72,165.85,165.79,0.7]
["bitfinex","SOLUSD",1752241425610,21.75503945,165.84,165.79,21.75503945]
["bitfinex","SOLUSD",1752241425909,0.72,165.83,165.79,21.75503945]
["bitfinex","SOLUSD",1752241426110,21.75503945,165.84,165.79,21.75503945]
["bitfinex","SOLUSD",1752241426314,22.47503945,165.83,165.78,21.75503945]
["bitfinex","SOLUSD",1752241426517,22.47503945,165.82,165.77,21.75503945]
["bitfinex","SOLUSD",1752241426822,0.72,165.81,165.77,21.75503945]
["bitfinex","SOLUSD",1752241427116,22.47503945,165.81,165.76,21.75503945]
["bitfinex","SOLUSD",1752241427283,22.47503945,165.8,165.75,54.91503945]
["bitfinex","SOLUSD",1752241427485,22.47503945,165.8,165.76,21.75503945]
["bitfinex","SOLUSD",1752241427486,0.72,165.8,165.76,21.75503945]
["bitfinex","SOLUSD",1752241427985,0.72,165.82,165.76,21.75503945]
["bitfinex","SOLUSD",1752241428299,21.75503945,165.81,165.74,6.73354578]
["bitfinex","SOLUSD",1752241428501,21.75503945,165.81,165.76,21.75503945]
["bitfinex","SOLUSD",1752241428899,0.72,165.81,165.77,21.75503945]
["bitfinex","SOLUSD",1752241429104,22.47503945,165.81,165.76,21.75503945]
["bitfinex","SOLUSD",1752241429710,22.47503945,165.81,165.73,6.73383651]
["bitfinex","SOLUSD",1752241429915,27.78603123,165.82,165.77,21.75503945]
["bitfinex","SOLUSD",1752241430090,33.16,165.84,165.81,21.75503945]
["bitfinex","SOLUSD",1752241430291,39.1899722,165.84,165.81,21.75503945]
["bitfinex","SOLUSD",1752241430501,33.16,165.84,165.81,21.75503945]
["bitfinex","SOLUSD",1752241430698,33.16,165.84,165.8,21.75503945]
["bitfinex","SOLUSD",1752241431109,7.57334792,165.86,165.78,6.031952]
["bitfinex","SOLUSD",1752241431405,27.78360732,165.88,165.81,0.7]
["bitfinex","SOLUSD",1752241431620,21.75503945,165.87,165.83,21.75503945]
["bitfinex","SOLUSD",1752241431792,6.02856787,165.88,165.84,21.75503945]
["bitfinex","SOLUSD",1752241431995,6.74856787,165.88,165.84,21.75503945]
["bitfinex","SOLUSD",1752241432700,28.36193945,165.89,165.85,21.75503945]
["bitfinex","SOLUSD",1752241432701,12.63510421,165.89,165.85,21.75503945]
["bitfinex","SOLUSD",1752241432899,13.35510421,165.89,165.85,21.75503945]
["bitfinex","SOLUSD",1752241433493,35.11014366,165.89,165.84,111.65503945]
["bitfinex","SOLUSD",1752241433816,12.63510421,165.89,165.85,21.75503945]
["bitfinex","SOLUSD",1752241434003,6.6069,165.89,165.86,21.75503945]
["bitfinex","SOLUSD",1752241434324,6.02772884,165.9,165.86,21.75503945]
["bitfinex","SOLUSD",1752241434709,30.68418769,166.04,165.85,0.7]
["bitfinex","SOLUSD",1752241434710,36.81958013,165.96,165.89,21.75503945]
["bitfinex","SOLUSD",1752241435016,14.95606617,165.94,165.89,14.23606617]
["bitfinex","SOLUSD",1752241435219,0.72,165.93,165.89,14.23606617]
["bitfinex","SOLUSD",1752241436407,14.23606617,165.91,165.85,33.16]
["bitfinex","SOLUSD",1752241436716,20.98306713,165.92,165.87,14.23606617]
["bitfinex","SOLUSD",1752241436916,14.95606617,165.91,165.86,14.23606617]
["bitfinex","SOLUSD",1752241437403,0.72,165.91,165.87,14.23606617]
["bitfinex","SOLUSD",1752241437612,0.72,165.9,165.86,14.23606617]
["bitfinex","SOLUSD",1752241437909,39.16675071,165.93,165.89,14.23606617]
["bitfinex","SOLUSD",1752241438136,54.12281688,165.93,165.88,14.23606617]
["bitfinex","SOLUSD",1752241438494,20.98281688,165.93,165.88,14.23606617]
["bitfinex","SOLUSD",1752241439098,14.23606617,165.92,165.88,14.23606617]
["bitfinex","SOLUSD",1752241439303,14.95606617,165.92,165.88,14.23606617]
["bitfinex","SOLUSD",1752241439515,14.95606617,165.91,165.86,14.23606617]
["bitfinex","SOLUSD",1752241439726,14.23606617,165.9,165.86,14.23606617]
["bitfinex","SOLUSD",1752241439893,14.95606617,165.91,165.86,14.23606617]
["bitfinex","SOLUSD",1752241440398,14.23606617,165.87,165.82,14.23606617]
["bitfinex","SOLUSD",1752241440598,20.26502236,165.87,165.82,14.23606617]
["bitfinex","SOLUSD",1752241440907,14.95606617,165.86,165.81,14.23606617]
["bitfinex","SOLUSD",1752241441100,14.23606617,165.83,165.78,0.7]
["bitfinex","SOLUSD",1752241441413,14.23606617,165.81,165.76,14.23606617]
["bitfinex","SOLUSD",1752241441600,14.23606617,165.78,165.73,14.23606617]
["bitfinex","SOLUSD",1752241441993,14.23606617,165.75,165.69,1.0]
["bitfinex","SOLUSD",1752241442198,14.23606617,165.75,165.7,14.23606617]
["bitfinex","SOLUSD",1752241442397,14.23606617,165.75,165.7,14.93606617]
["bitfinex","SOLUSD",1752241442918,33.12,165.83,165.74,14.23606617]
["bitfinex","SOLUSD",1752241443223,33.12,165.83,165.81,21.79023992]
["bitfinex","SOLUSD",1752241443415,6.02918123,165.86,165.82,21.79023992]
["bitfinex","SOLUSD",1752241443597,0.72,165.85,165.81,21.79023992]
["bitfinex","SOLUSD",1752241443791,22.51023992,165.85,165.8,21.79023992]
["bitfinex","SOLUSD",1752241444026,22.51023992,165.84,165.79,21.79023992]
["bitfinex","SOLUSD",1752241444926,6.74918123,165.86,165.8,21.79023992]
["bitfinex","SOLUSD",1752241445114,0.72,165.86,165.82,21.79023992]
["bitfinex","SOLUSD",1752241445316,67.33785129,165.88,165.83,21.79023992]
["bitfinex","SOLUSD",1752241445504,22.51023992,165.87,165.82,21.79023992]
["bitfinex","SOLUSD",1752241446111,22.51023992,165.86,165.81,21.79023992]
["bitfinex","SOLUSD",1752241446426,0.72,165.86,165.82,21.79023992]
["bitfinex","SOLUSD",1752241446722,0.72,165.85,165.81,21.79023992]
["bitfinex","SOLUSD",1752241447223,28.5391339,165.87,165.82,21.79023992]
["bitfinex","SOLUSD",1752241447424,21.79023992,165.86,165.81,21.79023992]
["bitfinex","SOLUSD",1752241447626,28.5391339,165.87,165.79,0.7]
["bitfinex","SOLUSD",1752241447927,21.79023992,165.86,165.81,21.79023992]
["bitfinex","SOLUSD",1752241448121,28.5391339,165.87,165.82,21.79023992]
["bitfinex","SOLUSD",1752241448297,0.72,165.86,165.82,21.79023992]
["bitfinex","SOLUSD",1752241448498,0.72,165.85,165.81,21.79023992]
["bitfinex","SOLUSD",1752241448713,6.74974924,165.85,165.79,6.73161076]
["bitfinex","SOLUSD",1752241448916,6.74974924,165.85,165.81,21.79023992]
["bitfinex","SOLUSD",1752241449309,6.02928103,165.86,165.82,21.79023992]
["bitfinex","SOLUSD",1752241449511,6.74928103,165.86,165.81,21.79023992]
["bitfinex","SOLUSD",1752241449915,22.51023992,165.85,165.78,6.03197981]
["bitfinex","SOLUSD",1752241450111,0.72,165.85,165.81,21.79023992]
["bitfinex","SOLUSD",1752241450501,27.81952095,165.86,165.81,21.79023992]
["bitfinex","SOLUSD",1752241450701,6.02990834,165.84,165.81,21.79023992]
["bitfinex","SOLUSD",1752241450913,0.72,165.85,165.81,21.79023992]
["bitfinex","SOLUSD",1752241451503,6.02908527,165.87,165.82,21.79023992]
["bitfinex","SOLUSD",1752241451829,67.99760898,165.88,165.83,21.79023992]
["bitfinex","SOLUSD",1752241452028,21.79023992,165.85,165.78,6.03205985]
["bitfinex","SOLUSD",1752241452330,45.54736906,165.88,165.78,21.79023992]
["bitfinex","SOLUSD",1752241452331,21.79023992,165.83,165.78,21.79023992]
["bitfinex","SOLUSD",1752241452535,0.66,165.87,165.82,21.79023992]
["bitfinex","SOLUSD",1752241452704,6.02918123,165.86,165.82,21.79023992]
["bitfinex","SOLUSD",1752241452905,6.02918123,165.86,165.81,21.79023992]
["bitfinex","SOLUSD",1752241453224,27.81942115,165.86,165.8,0.68]
["bitfinex","SOLUSD",1752241453415,22.45023992,165.85,165.8,21.79023992]
["bitfinex","SOLUSD",1752241453617,21.79023992,165.85,165.8,21.79023992]
["bitfinex","SOLUSD",1752241453932,0.66,165.84,165.8,21.79023992]
["bitfinex","SOLUSD",1752241454116,21.79023992,165.85,165.8,21.79023992]
["bitfinex","SOLUSD",1752241454428,22.45023992,165.85,165.8,21.79023992]
["bitfinex","SOLUSD",1752241455131,21.79023992,165.82,165.77,21.79023992]
["bitfinex","SOLUSD",1752241455305,21.79023992,165.82,165.77,112.37023992]
["bitfinex","SOLUSD",1752241455730,22.45023992,165.82,165.77,89.9]
["bitfinex","SOLUSD",1752241456031,22.45023992,165.82,165.77,21.79023992]
["bitfinex","SOLUSD",1752241456432,21.79023992,165.82,165.77,22.47023992]
["bitfinex","SOLUSD",1752241456610,33.1,165.83,165.8,21.79023992]
["bitfinex","SOLUSD",1752241456810,33.1,165.83,165.81,21.79023992]
["bitfinex","SOLUSD",1752241457021,44.60422839,165.86,165.81,21.79023992]
["bitfinex","SOLUSD",1752241457230,55.55023992,165.85,165.8,21.79023992]
["bitfinex","SOLUSD",1752241457434,0.66,165.84,165.8,21.79023992]
["bitfinex","SOLUSD",1752241457906,0.66,165.84,165.79,6.03172688]
["bitfinex","SOLUSD",1752241458105,23.18348397,165.88,165.81,21.79023992]
["bitfinex","SOLUSD",1752241458106,6.02888567,165.87,165.81,21.79023992]
["bitfinex","SOLUSD",1752241458306,39.10888567,165.87,165.83,21.79023992]
["bitfinex","SOLUSD",1752241458530,17.44468397,165.86,165.82,21.79023992]
["bitfinex","SOLUSD",1752241459431,39.23492389,165.86,165.81,21.79023992]
["bitfinex","SOLUSD",1752241459933,44.60427285,165.86,165.81,21.79023992]
["bitfinex","SOLUSD",1752241460132,0.66,165.85,165.81,21.79023992]
["bitfinex","SOLUSD",1752241460339,45.26427285,165.86,165.81,21.79023992]
["bitfinex","SOLUSD",1752241460811,0.66,165.85,165.81,21.79023992]
["bitfinex","SOLUSD",1752241461825,22.81398122,165.86,165.81,6.71095058]
["bitfinex","SOLUSD",1752241462033,22.81398122,165.86,165.82,21.79023992]
["bitfinex","SOLUSD",1752241462242,6.3988,165.88,165.84,21.79023992]
["bitfinex","SOLUSD",1752241462432,2.2586,165.9,165.86,21.79023992]
["bitfinex","SOLUSD",1752241462640,21.45831213,165.93,165.87,21.79023992]
["bitfinex","SOLUSD",1752241462641,33.08,165.89,165.87,21.79023992]
["bitfinex","SOLUSD",1752241462831,33.08,165.91,165.87,21.79023992]
["bitfinex","SOLUSD",1752241463018,33.74,165.91,165.87,21.79023992]
["bitfinex","SOLUSD",1752241463515,6.68772754,165.9,165.85,89.9]
["bitfinex","SOLUSD",1752241463741,22.45023992,165.89,165.85,89.9]
["bitfinex","SOLUSD",1752241463953,0.66,165.88,165.85,89.9]
["bitfinex","SOLUSD",1752241464242,55.53023992,165.88,165.85,89.9]
["bitfinex","SOLUSD",1752241464442,55.53023992,165.88,165.83,21.79023992]
["bitfinex","SOLUSD",1752241464443,22.45023992,165.87,165.8,0.68]
["bitfinex","SOLUSD",1752241464649,21.79023992,165.84,165.8,89.9]
["bitfinex","SOLUSD",1752241464819,21.79023992,165.83,165.8,89.9]
["bitfinex","SOLUSD",1752241465026,21.79023992,165.81,165.75,89.9]
["bitfinex","SOLUSD",1752241465332,14.26123831,165.77,165.73,90.58]
["bitfinex","SOLUSD",1752241465741,6.03281853,165.76,165.73,89.9]
["bitfinex","SOLUSD",1752241466038,14.26123831,165.74,165.69,105.14123831]
["bitfinex","SOLUSD",1752241466241,33.06,165.76,165.71,14.26123831]
["bitfinex","SOLUSD",1752241466448,33.06,165.76,165.73,14.26123831]
["bitfinex","SOLUSD",1752241466849,33.06,165.76,165.72,104.16123831]
["bitfinex","SOLUSD",1752241467030,33.06,165.76,165.73,14.26123831]
["bitfinex","SOLUSD",1752241467742,14.26123831,165.74,165.69,104.46123831]
["bitfinex","SOLUSD",1752241467944,14.92123831,165.74,165.69,104.46123831]
["bitfinex","SOLUSD",1752241468529,14.26123831,165.71,165.69,0.3]
["bitfinex","SOLUSD",1752241469935,31.04592228,165.72,165.69,0.3]
["bitfinex","SOLUSD",1752241470335,33.06,165.71,165.7,14.26123831]
["bitfinex","SOLUSD",1752241470539,33.06,165.74,165.7,14.26123831]
["bitfinex","SOLUSD",1752241470733,33.06,165.74,165.71,14.26123831]
["bitfinex","SOLUSD",1752241471423,23.26528397,165.78,165.73,14.26123831]
["bitfinex","SOLUSD",1752241471751,33.06,165.77,165.75,14.26123831]
["bitfinex","SOLUSD",1752241472450,33.06,165.77,165.74,14.26123831]
["bitfinex","SOLUSD",1752241472655,54.01379369,165.77,165.72,14.26123831]
["bitfinex","SOLUSD",1752241472830,14.92123831,165.76,165.71,20.29580266]
["bitfinex","SOLUSD",1752241473034,0.66,165.76,165.72,14.26123831]
["bitfinex","SOLUSD",1752241473662,53.35379369,165.77,165.72,14.26123831]
["bitfinex","SOLUSD",1752241473961,54.01379369,165.77,165.72,14.26123831]
["bitfinex","SOLUSD",1752241474450,54.01379369,165.77,165.69,90.2]
["bitfinex","SOLUSD",1752241474451,14.26123831,165.75,165.7,14.26123831]
["bitfinex","SOLUSD",1752241474649,14.26123831,165.72,165.69,0.3]
["bitfinex","SOLUSD",1752241474846,14.26123831,165.73,165.69,0.3]
["bitfinex","SOLUSD",1752241475053,33.06,165.74,165.72,14.26123831]
["bitfinex","SOLUSD",1752241475248,33.04,165.76,165.7,0.68]
["bitfinex","SOLUSD",1752241475434,14.26123831,165.74,165.69,14.56123831]
["bitfinex","SOLUSD",1752241475642,33.72,165.73,165.69,0.3]
["bitfinex","SOLUSD",1752241475834,14.26123831,165.72,165.69,0.3]
["bitfinex","SOLUSD",1752241476041,47.98123831,165.73,165.69,0.3]
["bitfinex","SOLUSD",1752241476555,14.26123831,165.71,165.69,0.3]
["bitfinex","SOLUSD",1752241476738,14.26123831,165.7,165.69,0.3]
["bitfinex","SOLUSD",1752241476939,64.74592228,165.7,165.69,0.3]
["bitfinex","SOLUSD",1752241477257,33.04,165.7,165.69,0.3]
["bitfinex","SOLUSD",1752241477458,6.4806,165.73,165.69,14.56123831]
["bitfinex","SOLUSD",1752241477640,33.04,165.74,165.71,14.26123831]
["bitfinex","SOLUSD",1752241477955,53.99412664,165.76,165.71,14.26123831]
["bitfinex","SOLUSD",1752241478542,0.66,165.75,165.71,14.26123831]
["bitfinex","SOLUSD",1752241479068,14.92123831,165.74,165.7,14.26123831]
["bitfinex","SOLUSD",1752241479357,14.26123831,165.72,165.69,0.3]
["bitfinex","SOLUSD",1752241479560,14.92123831,165.72,165.69,0.3]
["bitfinex","SOLUSD",1752241480041,14.92123831,165.71,165.69,0.3]
["bitfinex","SOLUSD",1752241480437,14.92123831,165.7,165.69,0.3]
["bitfinex","SOLUSD",1752241480633,64.74592228,165.7,165.69,0.3]
["bitfinex","SOLUSD",1752241481033,70.78092529,165.7,165.69,0.3]
["bitfinex","SOLUSD",1752241482863,16.78468397,165.67,165.6,14.26123831]
["bitfinex","SOLUSD",1752241483066,14.26123831,165.64,165.6,14.26123831]
["bitfinex","SOLUSD",1752241483250,20.29847082,165.64,165.59,0.67]
["bitfinex","SOLUSD",1752241483464,20.29847082,165.64,165.59,6.70900342]
["bitfinex","SOLUSD",1752241483664,20.29808555,165.65,165.6,14.93123831]
["bitfinex","SOLUSD",1752241483960,14.93123831,165.64,165.59,14.26123831]
["bitfinex","SOLUSD",1752241484264,14.26123831,165.64,165.59,14.26123831]
["bitfinex","SOLUSD",1752241484460,14.26123831,165.64,165.59,14.93123831]
["bitfinex","SOLUSD",1752241484667,14.26123831,165.65,165.6,14.93123831]
["bitfinex","SOLUSD",1752241484962,14.26123831,165.62,165.57,14.26123831]
["bitfinex","SOLUSD",1752241485147,47.30123831,165.62,165.57,14.93123831]
["bitfinex","SOLUSD",1752241485347,33.04,165.62,165.58,14.26123831]
["bitfinex","SOLUSD",1752241485568,33.04,165.62,165.55,6.71021329]
["bitfinex","SOLUSD",1752241485569,14.93123831,165.61,165.55,6.71021329]
["bitfinex","SOLUSD",1752241485863,0.67,165.61,165.56,14.26123831]
["bitfinex","SOLUSD",1752241486069,14.93123831,165.61,165.56,14.26123831]
["bitfinex","SOLUSD",1752241486744,14.93123831,165.6,165.55,14.93123831]
["bitfinex","SOLUSD",1752241487264,0.67,165.6,165.55,14.93123831]
["bitfinex","SOLUSD",1752241487560,6.03843888,165.61,165.56,14.93123831]
["bitfinex","SOLUSD",1752241487769,6.70843888,165.61,165.56,14.26123831]
["bitfinex","SOLUSD",1752241488065,6.70843888,165.61,165.55,14.26123831]
["bitfinex","SOLUSD",1752241488269,14.26123831,165.59,165.53,0.67]
["bitfinex","SOLUSD",1752241488469,33.04,165.59,165.53,0.67]
["bitfinex","SOLUSD",1752241488656,31.04592228,165.58,165.53,14.93123831]
["bitfinex","SOLUSD",1752241488966,37.08534531,165.58,165.55,0.03]
["bitfinex","SOLUSD",1752241489347,14.26123831,165.57,165.55,0.03]
["bitfinex","SOLUSD",1752241490643,14.26123831,165.56,165.55,0.03]
["bitfinex","SOLUSD",1752241490857,70.12602858,165.56,165.55,0.03]
["bitfinex","SOLUSD",1752241492273,70.79602858,165.56,165.55,0.03]
["bitfinex","SOLUSD",1752241492461,16.78468397,165.55,165.43,6.71478647]
["bitfinex","SOLUSD",1752241492671,14.26123831,165.46,165.4,0.67]
["bitfinex","SOLUSD",1752241492969,14.26123831,165.46,165.4,6.71594921]
["bitfinex","SOLUSD",1752241492970,14.26123831,165.45,165.4,6.71594921]
["bitfinex","SOLUSD",1752241493166,14.26123831,165.45,165.4,0.67]
["bitfinex","SOLUSD",1752241493167,14.26123831,165.44,165.4,0.67]
["bitfinex","SOLUSD",1752241493354,14.26123831,165.43,165.38,14.26123831]
["bitfinex","SOLUSD",1752241493555,14.26123831,165.43,165.38,14.93123831]
["bitfinex","SOLUSD",1752241493757,14.26123831,165.43,165.38,14.26123831]
["bitfinex","SOLUSD",1752241493964,14.26123831,165.4,165.33,0.67]
["bitfinex","SOLUSD",1752241494265,0.67,165.42,165.34,14.26123831]
["bitfinex","SOLUSD",1752241494266,14.26123831,165.39,165.34,14.26123831]
["bitfinex","SOLUSD",1752241494646,14.26123831,165.4,165.35,14.26123831]
["bitfinex","SOLUSD",1752241494856,14.26123831,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1752241495072,14.93123831,165.4,165.36,6.0474117]
["bitfinex","SOLUSD",1752241495372,6.6549,165.47,165.38,14.26123831]
["bitfinex","SOLUSD",1752241495681,14.93123831,165.46,165.41,14.26123831]
["bitfinex","SOLUSD",1752241495967,14.26123831,165.44,165.36,21.83594096]
["bitfinex","SOLUSD",1752241496172,14.26123831,165.41,165.36,6.0474117]
["bitfinex","SOLUSD",1752241496371,14.93123831,165.4,165.35,20.30895376]
["bitfinex","SOLUSD",1752241496670,14.93123831,165.4,165.35,14.26123831]
["bitfinex","SOLUSD",1752241496972,14.93123831,165.39,165.34,20.30925878]
["bitfinex","SOLUSD",1752241497372,14.93123831,165.39,165.34,6.04802047]
["bitfinex","SOLUSD",1752241497373,14.26123831,165.38,165.34,6.04802047]
["bitfinex","SOLUSD",1752241497550,14.93123831,165.39,165.34,20.30925878]
["bitfinex","SOLUSD",1752241497750,0.67,165.39,165.34,20.30925878]
["bitfinex","SOLUSD",1752241497953,33.04,165.41,165.36,14.26123831]
["bitfinex","SOLUSD",1752241498166,33.71,165.41,165.36,14.26123831]
["bitfinex","SOLUSD",1752241498370,14.26123831,165.4,165.36,14.26123831]
["bitfinex","SOLUSD",1752241498670,47.30123831,165.41,165.36,14.26123831]
["bitfinex","SOLUSD",1752241498862,14.93123831,165.4,165.34,6.04802047]
["bitfinex","SOLUSD",1752241499051,14.93123831,165.4,165.35,14.26123831]
["bitfinex","SOLUSD",1752241499245,14.93123831,165.4,165.35,20.30866507]
["bitfinex","SOLUSD",1752241499469,14.93123831,165.39,165.34,20.30931932]
["bitfinex","SOLUSD",1752241499677,14.93123831,165.38,165.31,0.67]
["bitfinex","SOLUSD",1752241499864,0.67,165.38,165.32,14.26123831]
["bitfinex","SOLUSD",1752241500171,14.26123831,165.37,165.32,14.26123831]
["bitfinex","SOLUSD",1752241500380,0.67,165.36,165.29,6.04997277]
["bitfinex","SOLUSD",1752241500670,33.04,165.37,165.32,14.26123831]
["bitfinex","SOLUSD",1752241500849,47.97123831,165.37,165.33,14.26123831]
["bitfinex","SOLUSD",1752241501048,47.97123831,165.37,165.32,14.26123831]
["bitfinex","SOLUSD",1752241501271,14.26123831,165.33,165.27,6.7207049]
["bitfinex","SOLUSD",1752241501483,14.26123831,165.33,165.23,96.4494]
["bitfinex","SOLUSD",1752241501484,14.26123831,165.28,165.23,14.26123831]
["bitfinex","SOLUSD",1752241501658,14.26123831,165.29,165.24,14.93123831]
["bitfinex","SOLUSD",1752241501973,0.67,165.32,165.26,14.26123831]
["bitfinex","SOLUSD",1752241502157,33.71,165.33,165.26,14.26123831]
["bitfinex","SOLUSD",1752241502358,14.26123831,165.31,165.26,14.26123831]
["bitfinex","SOLUSD",1752241502589,14.93123831,165.36,165.3,14.26123831]
["bitfinex","SOLUSD",1752241502803,47.97123831,165.36,165.31,14.26123831]
["bitfinex","SOLUSD",1752241503077,47.97123831,165.36,165.23,16.78468397]
["bitfinex","SOLUSD",1752241503078,14.26123831,165.32,165.24,0.67]
["bitfinex","SOLUSD",1752241503254,14.26123831,165.25,165.21,6.05290236]
["bitfinex","SOLUSD",1752241503450,14.26123831,165.23,165.19,6.0536352]
["bitfinex","SOLUSD",1752241503651,0.67,165.22,165.19,6.0536352]
["bitfinex","SOLUSD",1752241503856,0.67,165.21,165.17,6.05407173]
["bitfinex","SOLUSD",1752241504065,14.93123831,165.21,165.17,6.05407173]
["bitfinex","SOLUSD",1752241504275,14.26123831,165.19,165.12,15.8101618]
["bitfinex","SOLUSD",1752241504556,14.26123831,165.18,165.13,20.3170731]
["bitfinex","SOLUSD",1752241504884,14.26123831,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1752241504885,0.67,165.18,165.13,6.05583479]
["bitfinex","SOLUSD",1752241505089,14.26123831,165.15,165.1,20.3181735]
["bitfinex","SOLUSD",1752241505399,14.26123831,165.13,165.09,20.31844808]
["bitfinex","SOLUSD",1752241505560,14.26123831,165.13,165.07,6.05803598]
["bitfinex","SOLUSD",1752241505892,14.26123831,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1752241506061,14.93123831,165.11,165.07,6.05803598]
["bitfinex","SOLUSD",1752241506660,14.93123831,165.1,165.05,14.26123831]
["bitfinex","SOLUSD",1752241506865,55.69625393,165.1,165.03,0.67]
["bitfinex","SOLUSD",1752241507089,21.98625393,165.09,165.02,6.05987153]
["bitfinex","SOLUSD",1752241507287,21.98625393,165.09,165.01,21.21030146]
["bitfinex","SOLUSD",1752241507491,0.67,165.08,165.01,28.0464927]
["bitfinex","SOLUSD",1752241507687,16.78468397,165.07,165.02,21.98625393]
["bitfinex","SOLUSD",1752241507859,16.78468397,165.13,165.06,21.98625393]
["bitfinex","SOLUSD",1752241508061,33.04,165.14,165.07,0.67]
["bitfinex","SOLUSD",1752241508286,16.78468397,165.17,165.13,21.98625393]
["bitfinex","SOLUSD",1752241508589,33.73,165.19,165.15,21.98625393]
["bitfinex","SOLUSD",1752241508758,55.04625393,165.19,165.14,21.98625393]
["bitfinex","SOLUSD",1752241508958,33.73,165.19,165.15,21.98625393]
["bitfinex","SOLUSD",1752241509182,33.73,165.19,165.1,0.67]
["bitfinex","SOLUSD",1752241509183,55.71625393,165.19,165.14,21.98625393]
["bitfinex","SOLUSD",1752241509384,21.98625393,165.16,165.08,6.057669]
["bitfinex","SOLUSD",1752241509613,21.98625393,165.12,165.06,6.05806064]
["bitfinex","SOLUSD",1752241509784,21.98625393,165.09,165.04,21.98625393]
["bitfinex","SOLUSD",1752241509986,22.65625393,165.08,165.03,21.98625393]
["bitfinex","SOLUSD",1752241510184,21.98625393,165.06,165.02,6.05987153]
["bitfinex","SOLUSD",1752241510427,21.98625393,165.05,165.02,6.05987153]
["bitfinex","SOLUSD",1752241510724,21.98625393,165.03,165.0,383.83636364]
["bitfinex","SOLUSD",1752241511040,21.98625393,165.04,165.0,389.89684825]
["bitfinex","SOLUSD",1752241511313,17.48468397,165.06,165.0,389.89684825]
["bitfinex","SOLUSD",1752241511314,22.68625393,165.06,165.01,21.98625393]
["bitfinex","SOLUSD",1752241511496,21.98625393,165.07,165.02,21.98625393]
["bitfinex","SOLUSD",1752241511811,33.74,165.08,165.0,389.89684825]
["bitfinex","SOLUSD",1752241511812,22.68625393,165.08,165.03,21.98625393]
["bitfinex","SOLUSD",1752241512016,55.74625393,165.08,165.03,21.98625393]
["bitfinex","SOLUSD",1752241512312,71.8309379,165.09,165.04,21.98625393]
["bitfinex","SOLUSD",1752241512481,21.98625393,165.1,165.05,21.98625393]
["bitfinex","SOLUSD",1752241512679,55.74625393,165.1,165.05,21.98625393]
["bitfinex","SOLUSD",1752241513013,55.04625393,165.1,165.05,21.98625393]
["bitfinex","SOLUSD",1752241513184,0.7,165.09,165.05,21.98625393]
["bitfinex","SOLUSD",1752241513380,0.7,165.09,165.03,0.65]
["bitfinex","SOLUSD",1752241513381,0.7,165.12,165.08,21.98625393]
["bitfinex","SOLUSD",1752241513611,0.7,165.15,165.11,21.98625393]
["bitfinex","SOLUSD",1752241513810,33.76,165.15,165.11,21.98625393]
["bitfinex","SOLUSD",1752241514519,33.06,165.17,165.13,21.98625393]
["bitfinex","SOLUSD",1752241514722,0.7,165.16,165.07,21.85312594]
["bitfinex","SOLUSD",1752241515014,21.98625393,165.14,165.09,21.98625393]
["bitfinex","SOLUSD",1752241515315,16.78468397,165.15,165.09,0.65]
["bitfinex","SOLUSD",1752241515525,21.98625393,165.16,165.11,21.98625393]
["bitfinex","SOLUSD",1752241515740,22.68625393,165.15,165.1,28.04318912]
["bitfinex","SOLUSD",1752241516023,0.7,165.14,165.1,28.04318912]
["bitfinex","SOLUSD",1752241516520,33.76,165.17,165.13,21.98625393]
["bitfinex","SOLUSD",1752241516813,22.68625393,165.16,165.1,6.05693519]
["bitfinex","SOLUSD",1752241517037,22.68625393,165.16,165.11,21.98625393]
["bitfinex","SOLUSD",1752241517237,6.4019,165.22,165.15,21.98625393]
["bitfinex","SOLUSD",1752241517238,0.7,165.2,165.15,21.98625393]
["bitfinex","SOLUSD",1752241517448,0.7,165.19,165.16,6.05461829]
["bitfinex","SOLUSD",1752241517736,0.7,165.19,165.16,28.04087222]
["bitfinex","SOLUSD",1752241517936,33.06,165.21,165.16,6.05461829]
["bitfinex","SOLUSD",1752241518141,0.7,165.2,165.16,6.05461829]
["bitfinex","SOLUSD",1752241518331,0.7,165.19,165.16,6.05461829]
["bitfinex","SOLUSD",1752241518633,21.98625393,165.17,165.13,21.98625393]
["bitfinex","SOLUSD",1752241518839,0.7,165.16,165.12,6.05620155]
["bitfinex","SOLUSD",1752241519010,38.7709379,165.18,165.13,21.98625393]
["bitfinex","SOLUSD",1752241519217,0.7,165.17,165.13,21.98625393]
["bitfinex","SOLUSD",1752241519415,0.7,165.2,165.16,28.04098873]
["bitfinex","SOLUSD",1752241520040,22.68625393,165.23,165.18,21.98625393]
["bitfinex","SOLUSD",1752241520248,55.74625393,165.23,165.18,21.98625393]
["bitfinex","SOLUSD",1752241520446,0.7,165.26,165.2,21.98625393]
["bitfinex","SOLUSD",1752241520772,3.14991611,165.34,165.16,21.1915718]
["bitfinex","SOLUSD",1752241520773,0.7,165.32,165.25,21.98625393]
["bitfinex","SOLUSD",1752241520952,0.7,165.32,165.28,21.98625393]
["bitfinex","SOLUSD",1752241521105,0.7,165.32,165.24,0.65]
["bitfinex","SOLUSD",1752241521106,33.76,165.32,165.29,21.98625393]
["bitfinex","SOLUSD",1752241521304,33.76,165.32,165.28,21.98625393]
["bitfinex","SOLUSD",1752241521527,6.0067,165.34,165.3,21.98625393]
["bitfinex","SOLUSD",1752241521713,33.06,165.34,165.31,21.98625393]
["bitfinex","SOLUSD",1752241521915,33.06,165.34,165.3,21.98625393]
["bitfinex","SOLUSD",1752241522150,21.98625393,165.31,165.26,28.03732496]
["bitfinex","SOLUSD",1752241522313,0.7,165.3,165.26,6.05107103]
["bitfinex","SOLUSD",1752241522643,33.06,165.34,165.29,21.98625393]
["bitfinex","SOLUSD",1752241522810,0.7,165.38,165.33,21.98625393]
["bitfinex","SOLUSD",1752241523015,21.98625393,165.36,165.32,21.98625393]
["bitfinex","SOLUSD",1752241523220,0.7,165.35,165.31,21.98625393]
["bitfinex","SOLUSD",1752241523436,16.78468397,165.36,165.32,28.03487542]
["bitfinex","SOLUSD",1752241523740,55.02625393,165.37,165.33,21.98625393]
["bitfinex","SOLUSD",1752241523931,7.1322,165.39,165.35,21.98625393]
["bitfinex","SOLUSD",1752241524144,33.04,165.39,165.33,0.65]
["bitfinex","SOLUSD",1752241524434,55.72625393,165.42,165.37,21.98625393]
["bitfinex","SOLUSD",1752241524652,0.7,165.41,165.37,21.98625393]
["bitfinex","SOLUSD",1752241524825,55.02625393,165.42,165.31,21.17229059]
["bitfinex","SOLUSD",1752241525024,0.7,165.4,165.36,21.98625393]
["bitfinex","SOLUSD",1752241525253,0.7,165.4,165.35,21.98625393]
["bitfinex","SOLUSD",1752241525254,0.7,165.39,165.35,21.98625393]
["bitfinex","SOLUSD",1752241525426,0.7,165.38,165.34,21.98625393]
["bitfinex","SOLUSD",1752241525629,0.7,165.4,165.36,21.98625393]
["bitfinex","SOLUSD",1752241525837,33.04,165.42,165.37,21.98625393]
["bitfinex","SOLUSD",1752241526125,33.74,165.42,165.34,0.65]
["bitfinex","SOLUSD",1752241526327,33.04,165.42,165.34,0.65]
["bitfinex","SOLUSD",1752241526632,16.78468397,165.44,165.4,21.98625393]
["bitfinex","SOLUSD",1752241526846,33.02,165.45,165.41,21.98625393]
["bitfinex","SOLUSD",1752241527242,0.7,165.44,165.33,16.78468397]
["bitfinex","SOLUSD",1752241527431,16.78468397,165.43,165.29,0.65]
["bitfinex","SOLUSD",1752241527632,16.78468397,165.41,165.29,6.69997277]
["bitfinex","SOLUSD",1752241527834,21.98625393,165.38,165.34,21.98625393]
["bitfinex","SOLUSD",1752241528034,33.72,165.4,165.31,21.98625393]
["bitfinex","SOLUSD",1752241528035,21.98625393,165.36,165.31,21.98625393]
["bitfinex","SOLUSD",1752241528283,0.7,165.35,165.3,21.98625393]
["bitfinex","SOLUSD",1752241528448,33.72,165.4,165.34,21.98625393]
["bitfinex","SOLUSD",1752241528754,21.98625393,165.37,165.32,21.98625393]
["bitfinex","SOLUSD",1752241529050,0.7,165.36,165.3,21.98625393]
["bitfinex","SOLUSD",1752241529249,0.7,165.36,165.31,21.98625393]
["bitfinex","SOLUSD",1752241529426,0.7,165.35,165.3,21.98625393]
["bitfinex","SOLUSD",1752241529627,28.73405989,165.35,165.3,21.98625393]
["bitfinex","SOLUSD",1752241529827,22.68625393,165.35,165.3,21.98625393]
["bitfinex","SOLUSD",1752241530036,6.74672932,165.38,165.3,0.65]
["bitfinex","SOLUSD",1752241530241,38.7709379,165.37,165.31,21.98625393]
["bitfinex","SOLUSD",1752241530451,21.98625393,165.36,165.31,21.98625393]
["bitfinex","SOLUSD",1752241530625,0.7,165.38,165.33,21.98625393]
["bitfinex","SOLUSD",1752241530828,21.98625393,165.38,165.33,21.98625393]
["bitfinex","SOLUSD",1752241531028,22.68625393,165.38,165.33,21.98625393]
["bitfinex","SOLUSD",1752241531441,21.98625393,165.37,165.32,0.65]
["bitfinex","SOLUSD",1752241531642,21.98625393,165.37,165.32,21.98625393]
["bitfinex","SOLUSD",1752241532041,21.98625393,165.34,165.27,0.65]
["bitfinex","SOLUSD",1752241532250,21.98625393,165.35,165.3,21.98625393]
["bitfinex","SOLUSD",1752241532664,21.98625393,165.34,165.27,6.7007049]
["bitfinex","SOLUSD",1752241532832,21.98625393,165.33,165.28,21.98625393]
["bitfinex","SOLUSD",1752241533252,21.98625393,165.34,165.29,21.98625393]
["bitfinex","SOLUSD",1752241533659,21.98625393,165.34,165.29,22.63625393]
["bitfinex","SOLUSD",1752241533840,16.78468397,165.29,165.21,0.65]
["bitfinex","SOLUSD",1752241534047,16.78468397,165.29,165.22,21.98625393]
["bitfinex","SOLUSD",1752241534048,21.98625393,165.27,165.22,21.98625393]
["bitfinex","SOLUSD",1752241534546,21.98625393,165.24,165.18,0.65]
["bitfinex","SOLUSD",1752241534750,21.98625393,165.23,165.18,21.98625393]
["bitfinex","SOLUSD",1752241534957,16.78468397,165.25,165.18,21.98625393]
["bitfinex","SOLUSD",1752241535144,21.98625393,165.24,165.19,21.98625393]
["bitfinex","SOLUSD",1752241535344,22.68625393,165.24,165.19,21.98625393]
["bitfinex","SOLUSD",1752241535785,28.03842363,165.23,165.18,22.63625393]
["bitfinex","SOLUSD",1752241535957,28.03842363,165.23,165.17,39.05428728]
["bitfinex","SOLUSD",1752241536170,21.98625393,165.22,165.17,21.98625393]
["bitfinex","SOLUSD",1752241536379,16.78468397,165.27,165.21,21.98625393]
["bitfinex","SOLUSD",1752241536543,45.05782718,165.28,165.23,21.98625393]
["bitfinex","SOLUSD",1752241536743,22.68625393,165.27,165.22,21.98625393]
["bitfinex","SOLUSD",1752241536956,45.05782718,165.28,165.23,21.98625393]
["bitfinex","SOLUSD",1752241537267,39.7074,165.28,165.24,21.98625393]
["bitfinex","SOLUSD",1752241537456,6.3004,165.33,165.27,21.98625393]
["bitfinex","SOLUSD",1752241537656,0.7,165.34,165.3,21.98625393]
["bitfinex","SOLUSD",1752241537867,33.0,165.35,165.32,21.98625393]
["bitfinex","SOLUSD",1752241538062,39.04786905,165.35,165.32,21.98625393]
["bitfinex","SOLUSD",1752241538269,33.0,165.35,165.32,21.98625393]
["bitfinex","SOLUSD",1752241538643,33.0,165.35,165.31,21.98625393]
["bitfinex","SOLUSD",1752241539146,33.0,165.35,165.32,21.98625393]
["bitfinex","SOLUSD",1752241539342,0.7,165.37,165.32,21.98625393]
["bitfinex","SOLUSD",1752241539553,0.7,165.37,165.33,21.98625393]
["bitfinex","SOLUSD",1752241539755,0.7,165.37,165.34,21.98625393]
["bitfinex","SOLUSD",1752241539960,45.34737219,165.38,165.34,21.98625393]
["bitfinex","SOLUSD",1752241540154,0.7,165.37,165.33,21.98625393]
["bitfinex","SOLUSD",1752241540464,39.3004,165.38,165.31,0.65]
["bitfinex","SOLUSD",1752241540660,61.28665393,165.38,165.33,21.98625393]
["bitfinex","SOLUSD",1752241540977,0.7,165.37,165.33,21.98625393]
["bitfinex","SOLUSD",1752241541545,0.66,165.37,165.34,21.98625393]
["bitfinex","SOLUSD",1752241541747,39.04678209,165.38,165.34,21.98625393]
["bitfinex","SOLUSD",1752241541948,39.70678209,165.38,165.34,21.98625393]
["bitfinex","SOLUSD",1752241542381,33.0,165.38,165.36,21.98625393]
["bitfinex","SOLUSD",1752241542552,61.69194254,165.41,165.36,21.98625393]
["bitfinex","SOLUSD",1752241542754,39.70568861,165.41,165.37,21.98625393]
["bitfinex","SOLUSD",1752241543046,0.66,165.4,165.37,21.98625393]
["bitfinex","SOLUSD",1752241543311,33.0,165.41,165.37,21.98625393]
["bitfinex","SOLUSD",1752241543777,33.0,165.41,165.39,21.98625393]
["bitfinex","SOLUSD",1752241543970,33.0,165.44,165.4,21.98625393]
["bitfinex","SOLUSD",1752241544151,33.0,165.44,165.41,21.98625393]
["bitfinex","SOLUSD",1752241544152,39.04451246,165.44,165.41,21.98625393]
["bitfinex","SOLUSD",1752241544353,39.04451246,165.44,165.38,21.98625393]
["bitfinex","SOLUSD",1752241544354,22.64625393,165.43,165.38,21.98625393]
["bitfinex","SOLUSD",1752241544565,17.44468397,165.42,165.38,21.98625393]
["bitfinex","SOLUSD",1752241544757,39.04451246,165.44,165.36,0.66]
["bitfinex","SOLUSD",1752241544963,33.0,165.44,165.41,21.98625393]
["bitfinex","SOLUSD",1752241545161,33.0,165.44,165.42,21.98625393]
["bitfinex","SOLUSD",1752241545453,33.0,165.44,165.43,21.98625393]
["bitfinex","SOLUSD",1752241545660,22.82458397,165.47,165.43,21.98625393]
["bitfinex","SOLUSD",1752241545864,0.66,165.48,165.41,0.66]
["bitfinex","SOLUSD",1752241545865,39.68334102,165.48,165.44,21.98625393]
["bitfinex","SOLUSD",1752241546075,39.02334102,165.48,165.44,21.98625393]
["bitfinex","SOLUSD",1752241546256,33.64,165.48,165.45,21.98625393]
["bitfinex","SOLUSD",1752241546460,32.98,165.48,165.46,21.98625393]
["bitfinex","SOLUSD",1752241546655,6.70200681,165.51,165.47,21.98625393]
["bitfinex","SOLUSD",1752241546861,0.66,165.5,165.46,21.98625393]
["bitfinex","SOLUSD",1752241547286,17.44468397,165.5,165.46,21.98625393]
["bitfinex","SOLUSD",1752241547592,39.02200681,165.51,165.47,21.98625393]
["bitfinex","SOLUSD",1752241547791,39.68200681,165.51,165.47,21.98625393]
["bitfinex","SOLUSD",1752241548088,33.64,165.51,165.47,21.98625393]
["bitfinex","SOLUSD",1752241548285,0.66,165.5,165.47,21.98625393]
["bitfinex","SOLUSD",1752241548590,0.66,165.49,165.45,21.98625393]
["bitfinex","SOLUSD",1752241548772,33.64,165.48,165.44,21.98625393]
["bitfinex","SOLUSD",1752241549098,32.98,165.48,165.45,21.98625393]
["bitfinex","SOLUSD",1752241549273,32.98,165.48,165.41,6.70531639]
["bitfinex","SOLUSD",1752241549274,0.66,165.47,165.39,6.0462655]
["bitfinex","SOLUSD",1752241549479,21.98625393,165.44,165.4,21.98625393]
["bitfinex","SOLUSD",1752241549693,22.64625393,165.43,165.36,6.0471482]
["bitfinex","SOLUSD",1752241549872,22.64625393,165.43,165.32,15.12161593]
["bitfinex","SOLUSD",1752241549873,21.98625393,165.39,165.32,0.66]
["bitfinex","SOLUSD",1752241550073,54.96625393,165.39,165.34,21.98625393]
["bitfinex","SOLUSD",1752241550276,55.62625393,165.39,165.34,21.98625393]
["bitfinex","SOLUSD",1752241550475,39.68640144,165.39,165.34,21.98625393]
["bitfinex","SOLUSD",1752241550676,33.64,165.39,165.35,21.98625393]
["bitfinex","SOLUSD",1752241550876,32.98,165.39,165.38,21.98625393]
["bitfinex","SOLUSD",1752241551184,32.98,165.42,165.38,21.98625393]
["bitfinex","SOLUSD",1752241551369,55.62625393,165.42,165.38,21.98625393]
["bitfinex","SOLUSD",1752241551574,21.98625393,165.4,165.35,21.98625393]
["bitfinex","SOLUSD",1752241551800,21.98625393,165.38,165.33,21.98625393]
["bitfinex","SOLUSD",1752241552090,54.94625393,165.39,165.34,28.03439715]
["bitfinex","SOLUSD",1752241552268,0.66,165.38,165.34,21.98625393]
["bitfinex","SOLUSD",1752241552464,54.94625393,165.39,165.35,21.98625393]
["bitfinex","SOLUSD",1752241552664,32.96,165.39,165.35,21.98625393]
["bitfinex","SOLUSD",1752241552896,32.96,165.41,165.37,21.98625393]
["bitfinex","SOLUSD",1752241553187,32.96,165.41,165.38,21.98625393]
["bitfinex","SOLUSD",1752241553568,33.62,165.41,165.37,21.98625393]
["bitfinex","SOLUSD",1752241553770,32.96,165.41,165.35,0.66]
["bitfinex","SOLUSD",1752241553970,55.60625393,165.41,165.36,21.98625393]
["bitfinex","SOLUSD",1752241554276,32.96,165.41,165.39,21.98625393]
["bitfinex","SOLUSD",1752241554976,32.96,165.44,165.4,21.98625393]
["bitfinex","SOLUSD",1752241555494,32.96,165.44,165.42,21.98625393]
["bitfinex","SOLUSD",1752241555892,32.96,165.44,165.4,0.66]
["bitfinex","SOLUSD",1752241556081,32.96,165.44,165.42,21.98625393]
["bitfinex","SOLUSD",1752241556276,32.96,165.46,165.43,21.98625393]
["bitfinex","SOLUSD",1752241556886,32.96,165.46,165.42,6.04519056]
["bitfinex","SOLUSD",1752241557094,22.64625393,165.45,165.36,32.96]
["bitfinex","SOLUSD",1752241557407,38.7709379,165.43,165.38,21.98625393]
["bitfinex","SOLUSD",1752241557697,32.96,165.42,165.38,21.98625393]
["bitfinex","SOLUSD",1752241558204,28.03220314,165.4,165.31,32.96]
["bitfinex","SOLUSD",1752241558414,55.60625393,165.39,165.34,21.98625393]
["bitfinex","SOLUSD",1752241559306,32.96,165.39,165.36,21.98625393]
["bitfinex","SOLUSD",1752241560002,32.96,165.39,165.37,21.98625393]
["bitfinex","SOLUSD",1752241560208,22.64625393,165.42,165.37,21.98625393]
["bitfinex","SOLUSD",1752241560512,22.64625393,165.42,165.36,0.66]
["bitfinex","SOLUSD",1752241560513,33.62,165.41,165.36,21.98625393]
["bitfinex","SOLUSD",1752241560681,22.64625393,165.4,165.35,21.98625393]
["bitfinex","SOLUSD",1752241561004,21.98625393,165.37,165.32,21.98625393]
["bitfinex","SOLUSD",1752241561186,32.96,165.36,165.34,21.98625393]
["bitfinex","SOLUSD",1752241561380,32.96,165.36,165.34,22.04625393]
["bitfinex","SOLUSD",1752241561582,15.11304558,165.42,165.34,22.04625393]
["bitfinex","SOLUSD",1752241561583,28.69175965,165.42,165.35,21.98625393]
["bitfinex","SOLUSD",1752241561778,32.96,165.41,165.38,21.98625393]
["bitfinex","SOLUSD",1752241561976,33.62,165.41,165.37,21.98625393]
["bitfinex","SOLUSD",1752241562684,32.96,165.41,165.37,21.98625393]
["bitfinex","SOLUSD",1752241562884,33.62,165.41,165.38,21.98625393]
["bitfinex","SOLUSD",1752241563085,17.44468397,165.44,165.4,21.98625393]
["bitfinex","SOLUSD",1752241563280,32.96,165.46,165.43,21.98625393]
["bitfinex","SOLUSD",1752241563503,32.96,165.46,165.41,0.66]
["bitfinex","SOLUSD",1752241563799,32.96,165.46,165.36,133.05188391]
["bitfinex","SOLUSD",1752241563800,32.96,165.46,165.44,21.98625393]
["bitfinex","SOLUSD",1752241563999,32.96,165.46,165.45,21.98625393]
["bitfinex","SOLUSD",1752241564189,32.96,165.48,165.45,21.98625393]
["bitfinex","SOLUSD",1752241564394,32.96,165.48,165.43,21.98625393]
["bitfinex","SOLUSD",1752241564395,0.66,165.47,165.43,21.98625393]
["bitfinex","SOLUSD",1752241564598,0.66,165.46,165.43,21.98625393]
["bitfinex","SOLUSD",1752241564784,33.6,165.45,165.42,21.98625393]
["bitfinex","SOLUSD",1752241565606,32.94,165.45,165.44,21.98625393]
["bitfinex","SOLUSD",1752241565794,32.94,165.45,165.43,21.98625393]
["bitfinex","SOLUSD",1752241566111,32.94,165.45,165.41,21.98625393]
["bitfinex","SOLUSD",1752241566414,32.94,165.45,165.42,21.98625393]
["bitfinex","SOLUSD",1752241567278,32.94,165.45,165.4,6.04581112]
["bitfinex","SOLUSD",1752241567478,0.66,165.44,165.41,21.98625393]
["bitfinex","SOLUSD",1752241567996,38.98418667,165.45,165.41,21.98625393]
["bitfinex","SOLUSD",1752241568198,38.98418667,165.45,165.35,0.66]
["bitfinex","SOLUSD",1752241568199,38.7709379,165.43,165.35,0.66]
["bitfinex","SOLUSD",1752241568402,21.98625393,165.41,165.36,21.98625393]
["bitfinex","SOLUSD",1752241568607,21.98625393,165.4,165.35,21.98625393]
["bitfinex","SOLUSD",1752241568781,32.94,165.39,165.37,21.98625393]
["bitfinex","SOLUSD",1752241569590,32.94,165.39,165.36,28.03347001]
["bitfinex","SOLUSD",1752241569896,22.64625393,165.38,165.34,0.06]
["bitfinex","SOLUSD",1752241570099,0.66,165.38,165.34,28.09426097]
["bitfinex","SOLUSD",1752241570300,0.66,165.38,165.34,22.04625393]
["bitfinex","SOLUSD",1752241570837,0.66,165.37,165.34,22.04625393]
["bitfinex","SOLUSD",1752241571003,32.94,165.36,165.34,22.04625393]
["bitfinex","SOLUSD",1752241571195,0.67,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752241572207,32.94,165.37,165.34,28.09431212]
["bitfinex","SOLUSD",1752241572411,32.94,165.37,165.34,6.78805819]
["bitfinex","SOLUSD",1752241572617,16.78468397,165.43,165.36,21.98625393]
["bitfinex","SOLUSD",1752241572618,17.45468397,165.43,165.36,21.98625393]
["bitfinex","SOLUSD",1752241572793,32.94,165.42,165.4,21.98625393]
["bitfinex","SOLUSD",1752241573121,32.94,165.42,165.39,21.98625393]
["bitfinex","SOLUSD",1752241573321,39.65523172,165.42,165.39,21.98625393]
["bitfinex","SOLUSD",1752241573490,39.65523172,165.42,165.34,15.18035805]
["bitfinex","SOLUSD",1752241573491,0.67,165.41,165.37,21.98625393]
["bitfinex","SOLUSD",1752241573697,0.67,165.4,165.36,21.98625393]
["bitfinex","SOLUSD",1752241573923,32.94,165.39,165.34,6.78786363]
["bitfinex","SOLUSD",1752241574119,32.94,165.39,165.37,21.98625393]
["bitfinex","SOLUSD",1752241574416,32.94,165.39,165.34,6.78786363]
["bitfinex","SOLUSD",1752241574593,33.61,165.39,165.36,21.98625393]
["bitfinex","SOLUSD",1752241574794,32.94,165.39,165.34,6.10786363]
["bitfinex","SOLUSD",1752241575011,32.94,165.39,165.36,21.98625393]
["bitfinex","SOLUSD",1752241575193,32.94,165.39,165.34,6.78786363]
["bitfinex","SOLUSD",1752241575394,32.94,165.39,165.36,21.98625393]
["bitfinex","SOLUSD",1752241575713,32.94,165.39,165.37,21.98625393]
["bitfinex","SOLUSD",1752241575912,32.94,165.39,165.34,6.78786363]
["bitfinex","SOLUSD",1752241576223,32.94,165.39,165.36,21.98625393]
["bitfinex","SOLUSD",1752241576701,32.94,165.39,165.38,21.98625393]
["bitfinex","SOLUSD",1752241576906,32.94,165.39,165.37,21.98625393]
["bitfinex","SOLUSD",1752241577321,32.94,165.39,165.38,21.98625393]
["bitfinex","SOLUSD",1752241577520,32.94,165.39,165.37,21.98625393]
["bitfinex","SOLUSD",1752241578230,0.67,165.44,165.38,21.98625393]
["bitfinex","SOLUSD",1752241578525,32.92,165.43,165.38,21.98625393]
["bitfinex","SOLUSD",1752241578731,21.98625393,165.4,165.34,0.06]
["bitfinex","SOLUSD",1752241579036,32.92,165.39,165.34,28.09431664]
["bitfinex","SOLUSD",1752241579210,33.59,165.39,165.35,28.03394444]
["bitfinex","SOLUSD",1752241580303,22.65625393,165.38,165.34,0.06]
["bitfinex","SOLUSD",1752241580726,0.67,165.37,165.34,0.06]
["bitfinex","SOLUSD",1752241581926,28.03301456,165.38,165.34,0.06]
["bitfinex","SOLUSD",1752241582231,54.90625393,165.39,165.34,22.04625393]
["bitfinex","SOLUSD",1752241582425,0.67,165.38,165.34,22.04625393]
["bitfinex","SOLUSD",1752241582628,32.92,165.39,165.34,22.04625393]
["bitfinex","SOLUSD",1752241582942,32.92,165.42,165.38,21.98625393]
["bitfinex","SOLUSD",1752241583108,33.59,165.42,165.38,21.98625393]
["bitfinex","SOLUSD",1752241583507,6.04594921,165.4,165.36,21.98625393]
["bitfinex","SOLUSD",1752241583710,21.98625393,165.38,165.34,0.06]
["bitfinex","SOLUSD",1752241584011,21.98625393,165.37,165.34,0.06]
["bitfinex","SOLUSD",1752241584230,54.90625393,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752241584414,55.57625393,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752241585045,0.67,165.35,165.34,0.06]
["bitfinex","SOLUSD",1752241585423,32.92,165.38,165.34,28.09434244]
["bitfinex","SOLUSD",1752241585622,33.59,165.38,165.34,22.04625393]
["bitfinex","SOLUSD",1752241585849,32.92,165.38,165.34,28.09431983]
["bitfinex","SOLUSD",1752241586050,16.78468397,165.42,165.35,22.66625393]
["bitfinex","SOLUSD",1752241586218,0.67,165.43,165.4,21.98625393]
["bitfinex","SOLUSD",1752241586544,6.1263,165.45,165.42,21.98625393]
["bitfinex","SOLUSD",1752241586744,32.92,165.46,165.44,21.98625393]
["bitfinex","SOLUSD",1752241587040,33.59,165.48,165.45,14.31538818]
["bitfinex","SOLUSD",1752241587245,17.45468397,165.51,165.47,14.31538818]
["bitfinex","SOLUSD",1752241587433,6.7141,165.54,165.49,14.31538818]
["bitfinex","SOLUSD",1752241587742,6.7141,165.54,165.44,14.31538818]
["bitfinex","SOLUSD",1752241587743,32.92,165.54,165.52,14.31538818]
["bitfinex","SOLUSD",1752241587953,32.92,165.54,165.53,14.31538818]
["bitfinex","SOLUSD",1752241588123,32.92,165.54,165.46,15.10885499]
["bitfinex","SOLUSD",1752241588124,32.92,165.54,165.52,14.31538818]
["bitfinex","SOLUSD",1752241588320,0.67,165.53,165.51,14.31538818]
["bitfinex","SOLUSD",1752241588525,0.67,165.52,165.45,0.68]
["bitfinex","SOLUSD",1752241588726,32.92,165.54,165.5,14.31538818]
["bitfinex","SOLUSD",1752241588930,39.63096101,165.54,165.5,21.86564411]
["bitfinex","SOLUSD",1752241589128,21.86564411,165.52,165.44,38.96418949]
["bitfinex","SOLUSD",1752241589334,33.59,165.51,165.45,21.86564411]
["bitfinex","SOLUSD",1752241589543,32.9,165.5,165.47,21.86564411]
["bitfinex","SOLUSD",1752241589856,27.90688008,165.53,165.48,21.86564411]
["bitfinex","SOLUSD",1752241590028,22.53564411,165.52,165.42,0.68]
["bitfinex","SOLUSD",1752241590344,21.86564411,165.51,165.46,21.86564411]
["bitfinex","SOLUSD",1752241590548,21.86564411,165.51,165.42,0.68]
["bitfinex","SOLUSD",1752241590549,32.9,165.51,165.47,21.86564411]
["bitfinex","SOLUSD",1752241590878,0.67,165.5,165.44,0.68]
["bitfinex","SOLUSD",1752241591027,21.86564411,165.48,165.38,0.68]
["bitfinex","SOLUSD",1752241591235,33.57,165.47,165.42,21.86564411]
["bitfinex","SOLUSD",1752241591529,33.57,165.47,165.39,6.0462446]
["bitfinex","SOLUSD",1752241591530,22.53564411,165.46,165.41,21.86564411]
["bitfinex","SOLUSD",1752241591736,28.57945725,165.46,165.38,6.726584]
["bitfinex","SOLUSD",1752241592033,21.86564411,165.43,165.38,21.86564411]
["bitfinex","SOLUSD",1752241592242,0.67,165.42,165.38,21.86564411]
["bitfinex","SOLUSD",1752241592645,0.67,165.41,165.37,21.86564411]
["bitfinex","SOLUSD",1752241592850,22.53564411,165.41,165.36,21.86564411]
["bitfinex","SOLUSD",1752241593048,0.67,165.41,165.37,21.86564411]
["bitfinex","SOLUSD",1752241593256,21.86564411,165.43,165.38,21.86564411]
["bitfinex","SOLUSD",1752241593445,33.57,165.44,165.4,21.86564411]
["bitfinex","SOLUSD",1752241593758,57.10174411,165.47,165.42,21.86564411]
["bitfinex","SOLUSD",1752241593947,63.14521321,165.47,165.42,21.86564411]
["bitfinex","SOLUSD",1752241594259,32.9,165.47,165.43,21.86564411]
["bitfinex","SOLUSD",1752241594441,32.9,165.47,165.44,21.86564411]
["bitfinex","SOLUSD",1752241594640,32.9,165.47,165.45,21.86564411]
["bitfinex","SOLUSD",1752241595153,32.9,165.47,165.43,21.86564411]
["bitfinex","SOLUSD",1752241595472,0.67,165.46,165.43,21.86564411]
["bitfinex","SOLUSD",1752241595636,0.67,165.46,165.4,6.04583573]
["bitfinex","SOLUSD",1752241595842,32.9,165.47,165.4,0.68]
["bitfinex","SOLUSD",1752241596152,33.57,165.47,165.43,21.86564411]
["bitfinex","SOLUSD",1752241596353,0.67,165.46,165.43,21.86564411]
["bitfinex","SOLUSD",1752241596671,21.86564411,165.44,165.38,21.86564411]
["bitfinex","SOLUSD",1752241596876,55.41564411,165.43,165.38,21.86564411]
["bitfinex","SOLUSD",1752241597039,54.74564411,165.43,165.37,6.04696478]
["bitfinex","SOLUSD",1752241597236,22.53564411,165.42,165.38,21.86564411]
["bitfinex","SOLUSD",1752241597552,32.88,165.43,165.41,21.86564411]
["bitfinex","SOLUSD",1752241597753,32.88,165.43,165.42,21.86564411]
["bitfinex","SOLUSD",1752241598057,32.88,165.46,165.42,21.86564411]
["bitfinex","SOLUSD",1752241598259,31.89096456,165.5,165.45,21.86564411]
["bitfinex","SOLUSD",1752241598260,0.67,165.5,165.45,21.86564411]
["bitfinex","SOLUSD",1752241598562,0.67,165.5,165.43,0.68]
["bitfinex","SOLUSD",1752241598764,22.53564411,165.5,165.46,21.86564411]
["bitfinex","SOLUSD",1752241598983,0.67,165.49,165.45,21.86564411]
["bitfinex","SOLUSD",1752241599136,0.67,165.48,165.44,21.86564411]
["bitfinex","SOLUSD",1752241599343,0.67,165.47,165.44,21.86564411]
["bitfinex","SOLUSD",1752241599551,16.78468397,165.49,165.45,21.86564411]
["bitfinex","SOLUSD",1752241599763,32.88,165.51,165.48,21.86564411]
["bitfinex","SOLUSD",1752241599974,32.88,165.51,165.49,21.86564411]
["bitfinex","SOLUSD",1752241600786,6.4418,165.53,165.5,21.86564411]
["bitfinex","SOLUSD",1752241601070,6.4418,165.53,165.46,21.83279375]
["bitfinex","SOLUSD",1752241601071,0.67,165.53,165.46,21.83279375]
["bitfinex","SOLUSD",1752241601253,0.67,165.53,165.5,21.86564411]
["bitfinex","SOLUSD",1752241602158,0.67,165.53,165.49,21.86564411]
["bitfinex","SOLUSD",1752241602362,0.67,165.53,165.5,21.86564411]
["bitfinex","SOLUSD",1752241602559,32.88,165.54,165.51,21.86564411]
["bitfinex","SOLUSD",1752241602745,0.03,165.55,165.52,21.86564411]
["bitfinex","SOLUSD",1752241603275,0.03,165.55,165.53,21.86564411]
["bitfinex","SOLUSD",1752241603446,0.03,165.55,165.49,6.04262605]
["bitfinex","SOLUSD",1752241603647,0.03,165.55,165.52,21.86564411]
["bitfinex","SOLUSD",1752241603855,0.03,165.55,165.54,21.86564411]
["bitfinex","SOLUSD",1752241604164,0.03,165.55,165.53,21.86564411]
["bitfinex","SOLUSD",1752241604740,0.03,165.55,165.5,6.76219937]
["bitfinex","SOLUSD",1752241604966,0.03,165.55,165.52,21.86564411]
["bitfinex","SOLUSD",1752241605353,0.03,165.55,165.53,21.86564411]
["bitfinex","SOLUSD",1752241605556,0.03,165.55,165.54,21.86564411]
["bitfinex","SOLUSD",1752241606153,0.03,165.55,165.54,28.62648016]
["bitfinex","SOLUSD",1752241609451,0.67,165.64,165.54,43.72857028]
["bitfinex","SOLUSD",1752241609754,32.86,165.65,165.61,21.86564411]
["bitfinex","SOLUSD",1752241609947,32.86,165.65,165.54,21.14292617]
["bitfinex","SOLUSD",1752241609948,39.56685829,165.65,165.63,21.86564411]
["bitfinex","SOLUSD",1752241610145,0.67,165.64,165.58,0.72]
["bitfinex","SOLUSD",1752241610369,0.67,165.64,165.58,6.75904089]
["bitfinex","SOLUSD",1752241610556,0.67,165.64,165.61,21.86564411]
["bitfinex","SOLUSD",1752241610754,6.70733367,165.64,165.61,21.86564411]
["bitfinex","SOLUSD",1752241610954,0.67,165.63,165.6,14.28675758]
["bitfinex","SOLUSD",1752241611168,0.67,165.62,165.59,14.28675758]
["bitfinex","SOLUSD",1752241611359,32.86,165.65,165.61,14.28675758]
["bitfinex","SOLUSD",1752241611555,6.03608759,165.68,165.64,14.28675758]
["bitfinex","SOLUSD",1752241611956,6.70608759,165.68,165.64,14.28675758]
["bitfinex","SOLUSD",1752241612161,14.28675758,165.65,165.59,14.28675758]
["bitfinex","SOLUSD",1752241612366,20.32407724,165.64,165.59,14.28675758]
["bitfinex","SOLUSD",1752241612563,20.32407724,165.64,165.55,32.84]
["bitfinex","SOLUSD",1752241612564,0.67,165.63,165.55,32.84]
["bitfinex","SOLUSD",1752241612769,14.28675758,165.62,165.57,14.28675758]
["bitfinex","SOLUSD",1752241612963,0.67,165.61,165.57,14.28675758]
["bitfinex","SOLUSD",1752241613260,0.67,165.6,165.56,14.28675758]
["bitfinex","SOLUSD",1752241613666,0.67,165.63,165.57,14.28675758]
["bitfinex","SOLUSD",1752241613876,0.67,165.63,165.54,6.76070339]
["bitfinex","SOLUSD",1752241613877,14.28675758,165.6,165.54,6.76070339]
["bitfinex","SOLUSD",1752241614174,14.28675758,165.59,165.54,14.28675758]
["bitfinex","SOLUSD",1752241614357,0.67,165.58,165.53,14.28675758]
["bitfinex","SOLUSD",1752241614566,26.8742365,165.6,165.55,14.28675758]
["bitfinex","SOLUSD",1752241614751,14.95675758,165.59,165.54,14.28675758]
["bitfinex","SOLUSD",1752241614958,22.52710747,165.58,165.53,21.85710747]
["bitfinex","SOLUSD",1752241615269,21.85710747,165.56,165.48,17.50468397]
["bitfinex","SOLUSD",1752241615475,21.85710747,165.55,165.51,21.85710747]
["bitfinex","SOLUSD",1752241615675,0.67,165.55,165.51,21.85710747]
["bitfinex","SOLUSD",1752241616355,0.67,165.55,165.52,21.85710747]
["bitfinex","SOLUSD",1752241616576,6.71055797,165.55,165.52,21.85710747]
["bitfinex","SOLUSD",1752241616788,6.04019827,165.56,165.52,21.85710747]
["bitfinex","SOLUSD",1752241616968,6.04019827,165.56,165.49,0.72]
["bitfinex","SOLUSD",1752241616969,0.67,165.55,165.49,0.72]
["bitfinex","SOLUSD",1752241617164,21.85710747,165.54,165.46,0.72]
["bitfinex","SOLUSD",1752241617560,22.52710747,165.53,165.48,21.85710747]
["bitfinex","SOLUSD",1752241617773,22.52710747,165.52,165.46,6.763697]
["bitfinex","SOLUSD",1752241617959,0.67,165.52,165.48,21.85710747]
["bitfinex","SOLUSD",1752241618278,54.67710747,165.54,165.49,21.85710747]
["bitfinex","SOLUSD",1752241618579,39.53092104,165.54,165.5,21.85710747]
["bitfinex","SOLUSD",1752241618783,0.67,165.58,165.53,21.85710747]
["bitfinex","SOLUSD",1752241618966,0.67,165.57,165.54,21.85710747]
["bitfinex","SOLUSD",1752241619967,21.85710747,165.55,165.49,21.85710747]
["bitfinex","SOLUSD",1752241620162,0.67,165.59,165.51,21.85710747]
["bitfinex","SOLUSD",1752241620467,6.70905326,165.59,165.56,21.85710747]
["bitfinex","SOLUSD",1752241620779,0.67,165.58,165.55,21.85710747]
["bitfinex","SOLUSD",1752241620985,0.67,165.58,165.43,6.4834]
["bitfinex","SOLUSD",1752241620986,21.85710747,165.56,165.45,49.60468397]
["bitfinex","SOLUSD",1752241621159,22.52710747,165.56,165.51,21.85710747]
["bitfinex","SOLUSD",1752241621494,21.85710747,165.52,165.47,21.85710747]
["bitfinex","SOLUSD",1752241621657,21.85710747,165.49,165.44,21.85710747]
["bitfinex","SOLUSD",1752241621973,0.67,165.49,165.44,21.85710747]
["bitfinex","SOLUSD",1752241622154,0.67,165.48,165.44,21.85710747]
["bitfinex","SOLUSD",1752241622361,6.71307245,165.48,165.44,21.85710747]
["bitfinex","SOLUSD",1752241622864,6.71307245,165.48,165.43,21.85710747]
["bitfinex","SOLUSD",1752241623261,0.67,165.47,165.41,0.72]
["bitfinex","SOLUSD",1752241623465,0.67,165.47,165.43,21.85710747]
["bitfinex","SOLUSD",1752241623960,0.67,165.46,165.39,0.72]
["bitfinex","SOLUSD",1752241624188,0.67,165.46,165.4,21.85710747]
["bitfinex","SOLUSD",1752241624189,21.85710747,165.45,165.4,21.85710747]
["bitfinex","SOLUSD",1752241624392,6.04448742,165.44,165.4,21.85710747]
["bitfinex","SOLUSD",1752241624569,6.71448742,165.44,165.4,21.85710747]
["bitfinex","SOLUSD",1752241624883,0.67,165.43,165.39,21.85710747]
["bitfinex","SOLUSD",1752241625084,0.67,165.46,165.4,0.72]
["bitfinex","SOLUSD",1752241625274,21.85710747,165.45,165.4,21.85710747]
["bitfinex","SOLUSD",1752241625468,0.67,165.44,165.4,21.85710747]
["bitfinex","SOLUSD",1752241625787,6.04378168,165.46,165.38,0.78]
["bitfinex","SOLUSD",1752241625788,22.52710747,165.43,165.38,21.91710747]
["bitfinex","SOLUSD",1752241625996,21.85710747,165.41,165.38,0.06]
["bitfinex","SOLUSD",1752241626280,22.52710747,165.42,165.38,0.06]
["bitfinex","SOLUSD",1752241626484,6.7155837,165.41,165.38,0.06]
["bitfinex","SOLUSD",1752241626687,0.67,165.41,165.38,0.06]
["bitfinex","SOLUSD",1752241626886,6.71532377,165.42,165.38,21.91710747]
["bitfinex","SOLUSD",1752241627385,1.6466,165.43,165.39,21.85710747]
["bitfinex","SOLUSD",1752241627590,7.69152348,165.43,165.39,21.85710747]
["bitfinex","SOLUSD",1752241627779,50.27468397,165.47,165.4,0.72]
["bitfinex","SOLUSD",1752241627964,27.90086426,165.46,165.41,21.85710747]
["bitfinex","SOLUSD",1752241628169,6.04375679,165.46,165.42,21.85710747]
["bitfinex","SOLUSD",1752241628579,6.71375679,165.46,165.42,21.85710747]
["bitfinex","SOLUSD",1752241628775,6.71375679,165.46,165.41,21.85710747]
["bitfinex","SOLUSD",1752241628776,0.67,165.45,165.41,21.85710747]
["bitfinex","SOLUSD",1752241628972,21.85710747,165.43,165.38,21.91710747]
["bitfinex","SOLUSD",1752241629179,0.67,165.43,165.39,21.85710747]
["bitfinex","SOLUSD",1752241629566,21.85710747,165.44,165.39,21.85710747]
["bitfinex","SOLUSD",1752241629987,21.85710747,165.45,165.4,21.85710747]
["bitfinex","SOLUSD",1752241630194,6.71375679,165.46,165.42,21.85710747]
["bitfinex","SOLUSD",1752241630380,6.71375679,165.46,165.4,0.72]
["bitfinex","SOLUSD",1752241630693,21.85710747,165.43,165.38,0.06]
["bitfinex","SOLUSD",1752241630895,21.85710747,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241631070,0.72,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241631471,22.57710747,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241631794,6.2134,165.4,165.38,0.06]
["bitfinex","SOLUSD",1752241632690,32.82,165.42,165.39,21.85710747]
["bitfinex","SOLUSD",1752241632996,6.04460375,165.44,165.4,21.85710747]
["bitfinex","SOLUSD",1752241633497,0.72,165.43,165.4,21.85710747]
["bitfinex","SOLUSD",1752241633669,0.72,165.42,165.38,0.06]
["bitfinex","SOLUSD",1752241633872,21.85710747,165.4,165.38,0.06]
["bitfinex","SOLUSD",1752241634073,0.72,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241634790,6.76631477,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241634971,39.5856227,165.41,165.38,0.06]
["bitfinex","SOLUSD",1752241635168,39.5856227,165.41,165.38,21.91710747]
["bitfinex","SOLUSD",1752241635169,38.8656227,165.41,165.38,21.91710747]
["bitfinex","SOLUSD",1752241635394,61.44273017,165.41,165.38,0.06]
["bitfinex","SOLUSD",1752241635983,39.5856227,165.41,165.38,0.06]
["bitfinex","SOLUSD",1752241636284,0.72,165.4,165.38,0.06]
["bitfinex","SOLUSD",1752241636792,0.72,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241636994,15.05105423,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241637796,31.8357382,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241638873,45.46617809,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241639478,47.11427809,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241639879,25.19909874,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241640086,6.76631477,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241640693,28.68149412,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241641095,6.76631477,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241641608,28.68149412,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241641795,45.46617809,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752241642301,61.50149412,165.39,165.34,0.06]
["bitfinex","SOLUSD",1752241642599,22.63517935,165.38,165.34,0.06]
["bitfinex","SOLUSD",1752241642904,21.91517935,165.37,165.34,0.06]
["bitfinex","SOLUSD",1752241643110,32.82,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752241643291,6.0455837,165.41,165.35,21.91517935]
["bitfinex","SOLUSD",1752241643486,54.73517935,165.4,165.36,21.91517935]
["bitfinex","SOLUSD",1752241643693,32.82,165.4,165.34,0.73]
["bitfinex","SOLUSD",1752241643881,32.82,165.4,165.37,21.91517935]
["bitfinex","SOLUSD",1752241644079,32.82,165.4,165.34,0.73]
["bitfinex","SOLUSD",1752241644080,32.82,165.4,165.35,0.67]
["bitfinex","SOLUSD",1752241644595,32.82,165.4,165.36,21.91517935]
["bitfinex","SOLUSD",1752241644776,32.82,165.4,165.39,21.91517935]
["bitfinex","SOLUSD",1752241644979,32.82,165.42,165.39,21.91517935]
["bitfinex","SOLUSD",1752241645206,32.82,165.42,165.41,21.91517935]
["bitfinex","SOLUSD",1752241645619,32.82,165.44,165.41,21.91517935]
["bitfinex","SOLUSD",1752241645919,0.72,165.5,165.43,21.91517935]
["bitfinex","SOLUSD",1752241646118,8.16430576,165.52,165.49,21.91517935]
["bitfinex","SOLUSD",1752241646119,14.20597717,165.52,165.49,21.91517935]
["bitfinex","SOLUSD",1752241646281,32.82,165.51,165.5,21.91517935]
["bitfinex","SOLUSD",1752241646476,32.82,165.51,165.49,21.91517935]
["bitfinex","SOLUSD",1752241647083,38.8619716,165.51,165.49,21.91517935]
["bitfinex","SOLUSD",1752241647293,32.82,165.51,165.49,21.91517935]
["bitfinex","SOLUSD",1752241648108,22.63517935,165.5,165.45,21.91517935]
["bitfinex","SOLUSD",1752241648502,0.72,165.49,165.42,0.67]
["bitfinex","SOLUSD",1752241648807,32.82,165.48,165.44,21.91517935]
["bitfinex","SOLUSD",1752241649010,33.54,165.48,165.44,21.91517935]
["bitfinex","SOLUSD",1752241649191,6.04339155,165.47,165.42,0.67]
["bitfinex","SOLUSD",1752241649507,6.04339155,165.47,165.39,38.8662598]
["bitfinex","SOLUSD",1752241649508,22.63517935,165.46,165.41,21.91517935]
["bitfinex","SOLUSD",1752241649713,32.82,165.45,165.42,21.91517935]
["bitfinex","SOLUSD",1752241650012,0.72,165.44,165.4,21.91517935]
["bitfinex","SOLUSD",1752241650189,0.72,165.44,165.38,6.71636225]
["bitfinex","SOLUSD",1752241650390,0.72,165.44,165.39,21.91517935]
["bitfinex","SOLUSD",1752241650391,22.63517935,165.44,165.39,21.91517935]
["bitfinex","SOLUSD",1752241650606,21.91517935,165.42,165.37,21.97517935]
["bitfinex","SOLUSD",1752241650792,0.72,165.43,165.37,21.97517935]
["bitfinex","SOLUSD",1752241650793,55.45517935,165.41,165.37,0.06]
["bitfinex","SOLUSD",1752241651104,0.72,165.4,165.37,0.06]
["bitfinex","SOLUSD",1752241651415,6.76628941,165.4,165.37,0.06]
["bitfinex","SOLUSD",1752241651809,32.82,165.41,165.37,21.97517935]
["bitfinex","SOLUSD",1752241652015,32.82,165.41,165.38,21.91517935]
["bitfinex","SOLUSD",1752241652213,0.72,165.46,165.4,21.91517935]
["bitfinex","SOLUSD",1752241652388,32.8,165.45,165.41,21.91517935]
["bitfinex","SOLUSD",1752241652596,32.8,165.47,165.44,21.91517935]
["bitfinex","SOLUSD",1752241652911,32.8,165.47,165.45,21.91517935]
["bitfinex","SOLUSD",1752241653289,0.72,165.49,165.46,21.91517935]
["bitfinex","SOLUSD",1752241653290,32.8,165.49,165.46,21.91517935]
["bitfinex","SOLUSD",1752241653493,32.8,165.51,165.48,21.91517935]
["bitfinex","SOLUSD",1752241653714,32.8,165.51,165.49,21.91517935]
["bitfinex","SOLUSD",1752241654103,32.8,165.51,165.48,21.91517935]
["bitfinex","SOLUSD",1752241654413,32.8,165.51,165.49,21.91517935]
["bitfinex","SOLUSD",1752241654808,32.8,165.51,165.48,21.91517935]
["bitfinex","SOLUSD",1752241655310,32.8,165.51,165.5,21.91517935]
["bitfinex","SOLUSD",1752241655504,8.16430576,165.52,165.5,28.62741795]
["bitfinex","SOLUSD",1752241655707,0.03,165.55,165.51,39.36986332]
["bitfinex","SOLUSD",1752241656016,0.03,165.55,165.54,21.91517935]
["bitfinex","SOLUSD",1752241657409,0.03,165.55,165.54,27.9560154]
["bitfinex","SOLUSD",1752241657608,0.03,165.55,165.54,44.74069937]
["bitfinex","SOLUSD",1752241658211,1e-08,165.55,165.54,77.52069937]
["bitfinex","SOLUSD",1752241658904,8.59746709,165.65,165.63,21.91517935]
["bitfinex","SOLUSD",1752241659109,8.59746709,165.65,165.64,21.91517935]
["bitfinex","SOLUSD",1752241659319,0.72,165.73,165.64,21.91517935]
["bitfinex","SOLUSD",1752241659613,0.72,165.74,165.71,21.91517935]
["bitfinex","SOLUSD",1752241660022,6.75360919,165.74,165.71,21.91517935]
["bitfinex","SOLUSD",1752241660323,6.23427468,165.72,165.71,21.91517935]
["bitfinex","SOLUSD",1752241660518,6.95427468,165.72,165.68,21.91517935]
["bitfinex","SOLUSD",1752241660713,0.72,165.71,165.68,21.91517935]
["bitfinex","SOLUSD",1752241660925,0.72,165.71,165.67,21.91517935]
["bitfinex","SOLUSD",1752241661226,22.63517935,165.71,165.66,21.91517935]
["bitfinex","SOLUSD",1752241661422,6.03536725,165.69,165.65,21.91517935]
["bitfinex","SOLUSD",1752241661629,21.91517935,165.67,165.56,16.78468397]
["bitfinex","SOLUSD",1752241661924,55.39517935,165.68,165.63,21.91517935]
["bitfinex","SOLUSD",1752241662224,22.63517935,165.67,165.62,21.91517935]
["bitfinex","SOLUSD",1752241662401,0.72,165.66,165.62,21.91517935]
["bitfinex","SOLUSD",1752241663624,6.75682463,165.65,165.62,21.91517935]
["bitfinex","SOLUSD",1752241663927,6.03682463,165.65,165.62,21.91517935]
["bitfinex","SOLUSD",1752241664140,21.91517935,165.63,165.49,6.6181]
["bitfinex","SOLUSD",1752241664324,21.91517935,165.61,165.56,21.91517935]
["bitfinex","SOLUSD",1752241664504,39.0285,165.64,165.58,21.91517935]
["bitfinex","SOLUSD",1752241664819,6.03682463,165.65,165.62,21.91517935]
["bitfinex","SOLUSD",1752241665136,0.72,165.64,165.61,21.91517935]
["bitfinex","SOLUSD",1752241665426,0.72,165.64,165.6,21.91517935]
["bitfinex","SOLUSD",1752241665632,0.72,165.64,165.62,21.91517935]
["bitfinex","SOLUSD",1752241665827,6.03680918,165.66,165.62,21.91517935]
["bitfinex","SOLUSD",1752241666009,0.72,165.65,165.61,21.91517935]
["bitfinex","SOLUSD",1752241666202,0.72,165.65,165.56,22.82479027]
["bitfinex","SOLUSD",1752241666633,0.72,165.65,165.61,21.91517935]
["bitfinex","SOLUSD",1752241666836,22.63517935,165.65,165.6,21.91517935]
["bitfinex","SOLUSD",1752241667004,0.72,165.64,165.6,21.91517935]
["bitfinex","SOLUSD",1752241667402,6.03680918,165.66,165.62,21.91517935]
["bitfinex","SOLUSD",1752241667608,39.51616807,165.67,165.63,21.91517935]
["bitfinex","SOLUSD",1752241668142,0.72,165.66,165.62,21.91517935]
["bitfinex","SOLUSD",1752241668310,22.63517935,165.65,165.61,21.91517935]
["bitfinex","SOLUSD",1752241668634,0.72,165.64,165.61,21.91517935]
["bitfinex","SOLUSD",1752241669427,0.72,165.64,165.55,32.76]
["bitfinex","SOLUSD",1752241669428,21.91517935,165.64,165.57,16.78468397]
["bitfinex","SOLUSD",1752241669611,22.63517935,165.66,165.61,21.91517935]
["bitfinex","SOLUSD",1752241669811,21.91517935,165.65,165.6,21.91517935]
["bitfinex","SOLUSD",1752241670037,22.63517935,165.64,165.59,21.91517935]
["bitfinex","SOLUSD",1752241670340,0.75,165.64,165.6,21.91517935]
["bitfinex","SOLUSD",1752241670541,0.03,165.64,165.61,21.91517935]
["bitfinex","SOLUSD",1752241670709,0.03,165.64,165.62,21.91517935]
["bitfinex","SOLUSD",1752241671612,0.75,165.64,165.57,6.03944576]
["bitfinex","SOLUSD",1752241671814,0.72,165.63,165.59,21.91517935]
["bitfinex","SOLUSD",1752241672114,0.72,165.63,165.57,95.93944576]
["bitfinex","SOLUSD",1752241672115,0.72,165.62,165.58,21.91517935]
["bitfinex","SOLUSD",1752241672619,22.63517935,165.62,165.57,111.81517935]
["bitfinex","SOLUSD",1752241672818,0.72,165.62,165.58,21.91517935]
["bitfinex","SOLUSD",1752241673127,21.91517935,165.59,165.54,21.91517935]
["bitfinex","SOLUSD",1752241673527,22.63517935,165.59,165.54,21.91517935]
["bitfinex","SOLUSD",1752241673731,28.6742356,165.59,165.54,21.91517935]
["bitfinex","SOLUSD",1752241674234,27.95393882,165.6,165.55,21.91517935]
["bitfinex","SOLUSD",1752241674536,6.03821901,165.62,165.56,21.91517935]
["bitfinex","SOLUSD",1752241674716,27.95339836,165.62,165.57,21.91517935]
["bitfinex","SOLUSD",1752241674913,28.67339836,165.62,165.57,21.91517935]
["bitfinex","SOLUSD",1752241675213,22.63517935,165.62,165.57,21.91517935]
["bitfinex","SOLUSD",1752241675413,32.74,165.63,165.6,21.91517935]
["bitfinex","SOLUSD",1752241675826,0.72,165.62,165.59,21.91517935]
["bitfinex","SOLUSD",1752241676345,0.03,165.64,165.61,21.91517935]
["bitfinex","SOLUSD",1752241676635,0.03,165.64,165.62,21.91517935]
["bitfinex","SOLUSD",1752241677139,0.03,165.64,165.62,14.28490317]
["bitfinex","SOLUSD",1752241677635,0.03,165.64,165.58,6.03937673]
["bitfinex","SOLUSD",1752241677938,0.03,165.64,165.58,95.93937673]
["bitfinex","SOLUSD",1752241678829,0.75,165.64,165.6,14.28490317]
["bitfinex","SOLUSD",1752241679140,14.28490317,165.62,165.58,89.9]
["bitfinex","SOLUSD",1752241679336,0.72,165.61,165.58,89.9]
["bitfinex","SOLUSD",1752241679637,6.75888662,165.6,165.56,14.28490317]
["bitfinex","SOLUSD",1752241679835,0.72,165.59,165.53,38.78113521]
["bitfinex","SOLUSD",1752241680142,0.72,165.59,165.55,14.28490317]
["bitfinex","SOLUSD",1752241680336,5.53888662,165.6,165.55,14.28490317]
["bitfinex","SOLUSD",1752241680530,33.46,165.62,165.53,6.04113521]
["bitfinex","SOLUSD",1752241680845,0.03,165.64,165.61,21.83799055]
["bitfinex","SOLUSD",1752241681017,0.03,165.64,165.63,21.83799055]
["bitfinex","SOLUSD",1752241681216,0.03,165.64,165.59,16.78468397]
["bitfinex","SOLUSD",1752241681622,0.75,165.64,165.6,21.83799055]
["bitfinex","SOLUSD",1752241681849,22.58799055,165.64,165.59,21.83799055]
["bitfinex","SOLUSD",1752241682152,0.72,165.63,165.59,21.83799055]
["bitfinex","SOLUSD",1752241682323,0.03,165.64,165.56,6.0401063]
["bitfinex","SOLUSD",1752241682523,0.03,165.64,165.61,21.83799055]
["bitfinex","SOLUSD",1752241682840,0.03,165.64,165.62,21.83799055]
["bitfinex","SOLUSD",1752241683138,0.03,165.64,165.63,21.83799055]
["bitfinex","SOLUSD",1752241683536,0.03,165.64,165.63,27.87554413]
["bitfinex","SOLUSD",1752241683942,0.03,165.64,165.63,6.03755358]
["bitfinex","SOLUSD",1752241684141,0.03,165.64,165.63,27.87554413]
["bitfinex","SOLUSD",1752241684648,0.03,165.64,165.63,44.6602281]
["bitfinex","SOLUSD",1752241684831,0.03,165.64,165.63,77.3802281]
["bitfinex","SOLUSD",1752241685460,0.2,165.72,165.64,16.78468397]
["bitfinex","SOLUSD",1752241685749,0.2,165.72,165.68,21.83799055]
["bitfinex","SOLUSD",1752241685921,0.2,165.72,165.71,21.83799055]
["bitfinex","SOLUSD",1752241686125,0.2,165.72,165.7,21.83799055]
["bitfinex","SOLUSD",1752241686444,0.2,165.72,165.69,21.83799055]
["bitfinex","SOLUSD",1752241686640,6.23429697,165.72,165.68,21.83799055]
["bitfinex","SOLUSD",1752241686843,0.72,165.71,165.67,21.83799055]
["bitfinex","SOLUSD",1752241687345,0.72,165.7,165.67,21.83799055]
["bitfinex","SOLUSD",1752241687845,0.72,165.69,165.64,6.03717645]
["bitfinex","SOLUSD",1752241688140,0.72,165.69,165.65,21.83799055]
["bitfinex","SOLUSD",1752241688319,0.72,165.69,165.63,128.65743066]
["bitfinex","SOLUSD",1752241688520,0.72,165.69,165.65,21.83799055]
["bitfinex","SOLUSD",1752241688730,0.72,165.69,165.63,128.65743066]
["bitfinex","SOLUSD",1752241688731,21.83799055,165.68,165.63,95.93743066]
["bitfinex","SOLUSD",1752241689024,21.83799055,165.7,165.65,21.83799055]
["bitfinex","SOLUSD",1752241689224,22.55799055,165.7,165.65,21.83799055]
["bitfinex","SOLUSD",1752241689528,0.72,165.69,165.65,21.83799055]
["bitfinex","SOLUSD",1752241690253,0.72,165.69,165.63,89.9]
["bitfinex","SOLUSD",1752241690254,22.55799055,165.68,165.63,111.73799055]
["bitfinex","SOLUSD",1752241690454,22.55799055,165.68,165.58,163.82585866]
["bitfinex","SOLUSD",1752241690455,21.83799055,165.65,165.61,21.83799055]
["bitfinex","SOLUSD",1752241690825,6.0893,165.68,165.61,21.83799055]
["bitfinex","SOLUSD",1752241691155,22.55799055,165.65,165.61,21.83799055]
["bitfinex","SOLUSD",1752241691355,6.0893,165.68,165.62,21.83799055]
["bitfinex","SOLUSD",1752241691648,6.0893,165.68,165.64,21.83799055]
["bitfinex","SOLUSD",1752241691858,23.46899055,165.69,165.64,21.83799055]
["bitfinex","SOLUSD",1752241692024,21.83799055,165.66,165.59,6.03901201]
["bitfinex","SOLUSD",1752241692224,0.72,165.65,165.6,21.83799055]
["bitfinex","SOLUSD",1752241692448,22.55799055,165.65,165.6,21.83799055]
["bitfinex","SOLUSD",1752241693258,22.55799055,165.64,165.6,21.83799055]
["bitfinex","SOLUSD",1752241693446,0.72,165.64,165.6,21.83799055]
["bitfinex","SOLUSD",1752241693631,28.59456098,165.66,165.61,21.83799055]
["bitfinex","SOLUSD",1752241693832,0.72,165.65,165.61,21.83799055]
["bitfinex","SOLUSD",1752241694042,0.72,165.64,165.59,0.06]
["bitfinex","SOLUSD",1752241694243,0.72,165.64,165.6,21.83799055]
["bitfinex","SOLUSD",1752241694244,22.55799055,165.64,165.6,21.83799055]
["bitfinex","SOLUSD",1752241694451,0.72,165.63,165.59,21.89799055]
["bitfinex","SOLUSD",1752241694756,22.55799055,165.65,165.6,21.83799055]
["bitfinex","SOLUSD",1752241694934,0.72,165.64,165.6,21.83799055]
["bitfinex","SOLUSD",1752241695135,0.72,165.64,165.59,0.06]
["bitfinex","SOLUSD",1752241695330,0.72,165.64,165.6,21.83799055]
["bitfinex","SOLUSD",1752241695530,0.72,165.63,165.59,0.06]
["bitfinex","SOLUSD",1752241695738,21.83799055,165.65,165.6,21.83799055]
["bitfinex","SOLUSD",1752241695739,0.72,165.62,165.6,21.83799055]
["bitfinex","SOLUSD",1752241696037,21.83799055,165.64,165.59,21.89799055]
["bitfinex","SOLUSD",1752241696246,0.72,165.64,165.6,21.83799055]
["bitfinex","SOLUSD",1752241696642,54.53799055,165.65,165.6,21.83799055]
["bitfinex","SOLUSD",1752241696956,22.55799055,165.64,165.59,0.06]
["bitfinex","SOLUSD",1752241697160,27.87574424,165.63,165.59,0.06]
["bitfinex","SOLUSD",1752241697346,22.55799055,165.63,165.59,0.06]
["bitfinex","SOLUSD",1752241697652,0.72,165.62,165.59,0.06]
["bitfinex","SOLUSD",1752241697847,0.72,165.61,165.59,0.06]
["bitfinex","SOLUSD",1752241698045,0.72,165.61,165.59,21.89799055]
["bitfinex","SOLUSD",1752241698352,22.55799055,165.64,165.59,21.89799055]
["bitfinex","SOLUSD",1752241698548,32.7,165.65,165.61,21.83799055]
["bitfinex","SOLUSD",1752241698749,0.72,165.64,165.6,21.83799055]
["bitfinex","SOLUSD",1752241699470,32.7,165.65,165.6,21.83799055]
["bitfinex","SOLUSD",1752241699634,0.72,165.63,165.6,21.83799055]
["bitfinex","SOLUSD",1752241699833,61.29490874,165.65,165.6,21.83799055]
["bitfinex","SOLUSD",1752241700133,0.72,165.64,165.6,21.83799055]
["bitfinex","SOLUSD",1752241700854,1.661,165.69,165.63,21.83799055]
["bitfinex","SOLUSD",1752241701163,0.03,165.69,165.68,21.83799055]
["bitfinex","SOLUSD",1752241701456,0.03,165.69,165.68,27.87372208]
["bitfinex","SOLUSD",1752241701754,0.03,165.69,165.65,6.03682463]
["bitfinex","SOLUSD",1752241701958,0.03,165.69,165.68,21.83799055]
["bitfinex","SOLUSD",1752241703140,0.03,165.69,165.68,14.27108818]
["bitfinex","SOLUSD",1752241704466,0.03,165.69,165.66,6.03642069]
["bitfinex","SOLUSD",1752241704665,0.03,165.69,165.68,14.27108818]
["bitfinex","SOLUSD",1752241705445,0.03,165.69,165.68,20.30681971]
["bitfinex","SOLUSD",1752241706040,0.03,165.69,165.68,37.09150368]
["bitfinex","SOLUSD",1752241707057,0.2,165.72,165.69,16.78468397]
["bitfinex","SOLUSD",1752241707364,0.2,165.72,165.71,31.05577215]
["bitfinex","SOLUSD",1752241709261,0.2,165.72,165.71,37.09041097]
["bitfinex","SOLUSD",1752241710453,0.72,165.79,165.71,52.17700803]
["bitfinex","SOLUSD",1752241710654,0.72,165.79,165.78,14.27108818]
["bitfinex","SOLUSD",1752241710984,0.2,165.81,165.78,14.27108818]
["bitfinex","SOLUSD",1752241711149,0.2,165.81,165.8,14.27108818]
["bitfinex","SOLUSD",1752241711652,0.92,165.81,165.76,6.03272103]
["bitfinex","SOLUSD",1752241711850,0.2,165.81,165.8,14.27108818]
["bitfinex","SOLUSD",1752241712068,0.2,165.81,165.8,31.05577215]
["bitfinex","SOLUSD",1752241712240,0.2,165.86,165.81,16.78468397]
["bitfinex","SOLUSD",1752241712441,0.2,165.86,165.85,14.27108818]
["bitfinex","SOLUSD",1752241713244,0.2,165.86,165.85,20.30063294]
["bitfinex","SOLUSD",1752241713957,0.2,165.86,165.85,14.27108818]
["bitfinex","SOLUSD",1752241714360,0.92,165.86,165.81,6.03090025]
["bitfinex","SOLUSD",1752241714671,0.2,165.86,165.85,14.27108818]
["bitfinex","SOLUSD",1752241715166,0.92,165.86,165.8,32.66]
["bitfinex","SOLUSD",1752241715350,0.92,165.86,165.8,38.69112519]
["bitfinex","SOLUSD",1752241715351,6.94921229,165.86,165.8,38.69112519]
["bitfinex","SOLUSD",1752241715545,0.92,165.86,165.8,38.69112519]
["bitfinex","SOLUSD",1752241715764,0.92,165.86,165.85,14.27108818]
["bitfinex","SOLUSD",1752241715961,0.2,165.86,165.85,14.27108818]
["bitfinex","SOLUSD",1752241717251,0.2,165.86,165.85,20.30063294]
["bitfinex","SOLUSD",1752241717848,0.2,165.86,165.85,37.08531691]
["bitfinex","SOLUSD",1752241718361,27.44489517,165.99,165.86,16.78468397]
["bitfinex","SOLUSD",1752241718561,27.44489517,165.99,165.85,56.04378304]
["bitfinex","SOLUSD",1752241718562,13.17380699,165.99,165.95,14.27108818]
["bitfinex","SOLUSD",1752241718758,0.72,165.98,165.94,14.27108818]
["bitfinex","SOLUSD",1752241719088,0.72,165.97,165.9,32.64]
["bitfinex","SOLUSD",1752241719259,6.02591141,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1752241719446,0.72,165.97,165.88,16.78468397]
["bitfinex","SOLUSD",1752241719652,0.72,165.97,165.93,14.27108818]
["bitfinex","SOLUSD",1752241719873,0.72,165.96,165.92,14.27108818]
["bitfinex","SOLUSD",1752241720084,0.72,165.96,165.93,14.27108818]
["bitfinex","SOLUSD",1752241720289,6.02482226,165.98,165.88,31.05577215]
["bitfinex","SOLUSD",1752241720574,7.1493,165.99,165.95,14.27108818]
["bitfinex","SOLUSD",1752241720750,0.72,165.98,165.94,14.27108818]
["bitfinex","SOLUSD",1752241720948,0.68,165.97,165.94,14.27108818]
["bitfinex","SOLUSD",1752241721165,6.70409638,166.0,165.88,16.78468397]
["bitfinex","SOLUSD",1752241721472,34.167,166.01,165.97,14.27108818]
["bitfinex","SOLUSD",1752241721864,0.68,166.0,165.92,16.78468397]
["bitfinex","SOLUSD",1752241722058,40.1908409,166.01,165.96,14.27108818]
["bitfinex","SOLUSD",1752241722263,40.1908409,166.01,165.92,16.78468397]
["bitfinex","SOLUSD",1752241722264,0.68,166.0,165.92,16.78468397]
["bitfinex","SOLUSD",1752241722572,14.27108818,165.99,165.91,32.62]
["bitfinex","SOLUSD",1752241722773,0.68,165.98,165.94,14.27108818]
["bitfinex","SOLUSD",1752241722972,0.68,165.97,165.94,14.27108818]
["bitfinex","SOLUSD",1752241723274,0.68,165.96,165.91,32.62]
["bitfinex","SOLUSD",1752241723572,40.1908409,166.01,165.95,20.29699581]
["bitfinex","SOLUSD",1752241723573,2.207,166.01,165.95,20.29699581]
["bitfinex","SOLUSD",1752241723786,12.57966452,166.03,165.99,14.27108818]
["bitfinex","SOLUSD",1752241723973,0.2,166.03,166.02,14.27108818]
["bitfinex","SOLUSD",1752241724178,1e-08,166.03,166.02,31.05577215]
["bitfinex","SOLUSD",1752241724350,3.45,166.1,166.03,16.78468397]
["bitfinex","SOLUSD",1752241724552,3.45,166.1,166.09,31.05577215]
["bitfinex","SOLUSD",1752241725288,3.45,166.1,166.09,14.27108818]
["bitfinex","SOLUSD",1752241725458,3.45,166.1,166.08,6.02093509]
["bitfinex","SOLUSD",1752241725882,3.45,166.1,166.09,31.05577215]
["bitfinex","SOLUSD",1752241726960,3.45,166.1,166.09,14.27108818]
["bitfinex","SOLUSD",1752241727161,3.45,166.1,166.06,38.64157329]
["bitfinex","SOLUSD",1752241727162,3.45,166.1,166.07,16.78468397]
["bitfinex","SOLUSD",1752241727374,3.45,166.1,166.09,14.27108818]
["bitfinex","SOLUSD",1752241727780,3.45,166.1,166.04,16.78468397]
["bitfinex","SOLUSD",1752241728089,3.45,166.1,166.04,14.27108818]
["bitfinex","SOLUSD",1752241728090,10.15050087,166.1,166.04,14.27108818]
["bitfinex","SOLUSD",1752241728253,14.27108818,166.09,166.03,16.78468397]
["bitfinex","SOLUSD",1752241728458,14.27108818,166.09,165.97,15.06251773]
["bitfinex","SOLUSD",1752241728459,14.27108818,166.06,165.98,32.6]
["bitfinex","SOLUSD",1752241728757,14.27108818,166.04,165.94,15.06525824]
["bitfinex","SOLUSD",1752241728957,14.27108818,166.01,165.91,6.81429873]
["bitfinex","SOLUSD",1752241729278,0.68,166.04,166.0,14.27108818]
["bitfinex","SOLUSD",1752241729474,9.47050087,166.1,166.03,14.27108818]
["bitfinex","SOLUSD",1752241729678,3.45,166.1,166.09,14.27108818]
["bitfinex","SOLUSD",1752241730182,3.45,166.1,166.05,16.78468397]
["bitfinex","SOLUSD",1752241730482,3.45,166.1,166.09,14.27108818]
["bitfinex","SOLUSD",1752241730783,10.15075183,166.1,166.06,14.27108818]
["bitfinex","SOLUSD",1752241731004,10.15075183,166.1,166.06,21.71621731]
["bitfinex","SOLUSD",1752241731179,4.13,166.1,166.07,21.71621731]
["bitfinex","SOLUSD",1752241731480,4.13,166.1,166.09,21.71621731]
["bitfinex","SOLUSD",1752241731481,3.45,166.1,166.09,21.71621731]
["bitfinex","SOLUSD",1752241731781,3.45,166.1,166.03,22.80769186]
["bitfinex","SOLUSD",1752241731968,3.45,166.1,166.08,21.71621731]
["bitfinex","SOLUSD",1752241732169,9.47068054,166.1,166.07,21.71621731]
["bitfinex","SOLUSD",1752241732380,3.45,166.1,166.07,21.71621731]
["bitfinex","SOLUSD",1752241732578,3.45,166.1,166.08,21.71621731]
["bitfinex","SOLUSD",1752241733261,3.45,166.1,166.03,22.80769186]
["bitfinex","SOLUSD",1752241733472,3.45,166.1,166.09,21.71621731]
["bitfinex","SOLUSD",1752241733684,3.45,166.1,166.08,21.71621731]
["bitfinex","SOLUSD",1752241733882,21.71621731,166.09,165.99,16.78468397]
["bitfinex","SOLUSD",1752241734057,21.71621731,166.07,166.02,21.71621731]
["bitfinex","SOLUSD",1752241734258,3.45,166.1,166.06,21.71621731]
["bitfinex","SOLUSD",1752241734461,3.45,166.1,166.09,21.71621731]
["bitfinex","SOLUSD",1752241735180,3.45,166.1,166.04,16.78468397]
["bitfinex","SOLUSD",1752241735363,3.45,166.1,166.09,21.71621731]
["bitfinex","SOLUSD",1752241735559,4.13,166.1,166.04,16.78468397]
["bitfinex","SOLUSD",1752241735766,10.150543,166.1,166.08,21.71621731]
["bitfinex","SOLUSD",1752241735965,10.150543,166.1,166.07,21.71621731]
["bitfinex","SOLUSD",1752241736168,10.150543,166.1,166.04,16.78468397]
["bitfinex","SOLUSD",1752241736380,0.68,166.09,166.02,49.36468397]
["bitfinex","SOLUSD",1752241736584,0.68,166.09,166.07,21.71621731]
["bitfinex","SOLUSD",1752241736785,0.68,166.09,166.02,49.36468397]
["bitfinex","SOLUSD",1752241736971,3.45,166.1,166.07,21.71621731]
["bitfinex","SOLUSD",1752241737486,0.68,166.09,166.06,21.71621731]
["bitfinex","SOLUSD",1752241737693,0.68,166.08,166.05,21.71621731]
["bitfinex","SOLUSD",1752241737986,0.68,166.07,166.04,21.71621731]
["bitfinex","SOLUSD",1752241738178,0.68,166.07,166.03,21.71621731]
["bitfinex","SOLUSD",1752241738378,0.68,166.07,166.04,21.71621731]
["bitfinex","SOLUSD",1752241738564,0.68,166.06,166.03,21.71621731]
["bitfinex","SOLUSD",1752241739276,0.68,166.06,166.0,6.0239869]
["bitfinex","SOLUSD",1752241739595,21.71621731,166.04,165.92,6.1693]
["bitfinex","SOLUSD",1752241739774,22.39621731,166.03,165.98,21.71621731]
["bitfinex","SOLUSD",1752241739962,0.68,166.02,165.98,21.71621731]
["bitfinex","SOLUSD",1752241740167,8.22093476,166.07,166.01,21.71621731]
["bitfinex","SOLUSD",1752241740383,8.22093476,166.07,166.03,21.71621731]
["bitfinex","SOLUSD",1752241740687,0.68,166.06,166.0,0.03]
["bitfinex","SOLUSD",1752241741008,3.51,166.1,166.04,21.71621731]
["bitfinex","SOLUSD",1752241741009,0.68,166.09,166.04,21.71621731]
["bitfinex","SOLUSD",1752241741299,3.51,166.1,166.07,21.71621731]
["bitfinex","SOLUSD",1752241741475,3.51,166.1,166.01,38.50090128]
["bitfinex","SOLUSD",1752241741675,3.51,166.1,166.09,21.71621731]
["bitfinex","SOLUSD",1752241741988,4.19,166.1,166.08,21.71621731]
["bitfinex","SOLUSD",1752241742404,4.19,166.1,166.03,37.86521158]
["bitfinex","SOLUSD",1752241742405,3.51,166.1,166.09,21.71621731]
["bitfinex","SOLUSD",1752241742812,3.51,166.1,166.06,16.78468397]
["bitfinex","SOLUSD",1752241743306,3.51,166.1,166.09,21.71621731]
["bitfinex","SOLUSD",1752241743803,3.51,166.1,166.08,16.78468397]
["bitfinex","SOLUSD",1752241744017,3.51,166.1,166.09,21.71621731]
["bitfinex","SOLUSD",1752241744213,3.51,166.1,166.07,6.0212079]
["bitfinex","SOLUSD",1752241744407,3.51,166.1,166.09,38.50090128]
["bitfinex","SOLUSD",1752241744714,3.51,166.1,166.09,21.71621731]
["bitfinex","SOLUSD",1752241745082,3.51,166.1,166.09,38.50090128]
["bitfinex","SOLUSD",1752241745589,3.51,166.1,166.09,27.73704938]
["bitfinex","SOLUSD",1752241746091,3.51,166.1,166.08,21.71621731]
["bitfinex","SOLUSD",1752241746401,0.68,166.09,166.05,21.71621731]
["bitfinex","SOLUSD",1752241746601,0.68,166.08,166.02,16.78468397]
["bitfinex","SOLUSD",1752241746794,0.68,166.08,166.04,21.71621731]
["bitfinex","SOLUSD",1752241746987,0.68,166.08,166.06,21.71621731]
["bitfinex","SOLUSD",1752241747311,9.53066571,166.1,166.02,16.78468397]
["bitfinex","SOLUSD",1752241747312,3.51,166.1,166.07,21.71621731]
["bitfinex","SOLUSD",1752241747484,0.68,166.09,166.07,21.71621731]
["bitfinex","SOLUSD",1752241747809,0.68,166.08,166.07,21.71621731]
["bitfinex","SOLUSD",1752241748002,28.79361731,166.08,166.0,0.03]
["bitfinex","SOLUSD",1752241748199,22.39621731,166.07,166.02,21.71621731]
["bitfinex","SOLUSD",1752241748506,0.68,166.07,166.03,21.71621731]
["bitfinex","SOLUSD",1752241748689,0.68,166.06,166.03,21.71621731]
["bitfinex","SOLUSD",1752241748890,0.68,166.05,166.0,0.03]
["bitfinex","SOLUSD",1752241749208,34.13485516,166.08,166.0,0.03]
["bitfinex","SOLUSD",1752241749209,0.68,166.04,166.03,21.71621731]
["bitfinex","SOLUSD",1752241749401,0.68,166.04,166.0,0.03]
["bitfinex","SOLUSD",1752241749604,0.68,166.03,166.01,21.71621731]
["bitfinex","SOLUSD",1752241749909,0.68,166.02,166.01,21.71621731]
["bitfinex","SOLUSD",1752241750297,6.02155717,166.07,166.01,21.71621731]
["bitfinex","SOLUSD",1752241750298,0.68,166.05,166.01,21.71621731]
["bitfinex","SOLUSD",1752241750489,0.68,166.04,166.02,21.71621731]
["bitfinex","SOLUSD",1752241750812,0.68,166.03,166.01,21.71621731]
["bitfinex","SOLUSD",1752241751016,0.68,166.02,166.0,0.03]
["bitfinex","SOLUSD",1752241751192,6.02155717,166.07,166.01,21.71621731]
["bitfinex","SOLUSD",1752241751508,6.02155717,166.07,166.04,21.71621731]
["bitfinex","SOLUSD",1752241751707,0.68,166.06,166.04,21.71621731]
["bitfinex","SOLUSD",1752241751907,0.68,166.05,166.04,21.71621731]
["bitfinex","SOLUSD",1752241752206,0.68,166.05,166.03,21.71621731]
["bitfinex","SOLUSD",1752241752411,0.68,166.04,166.03,21.71621731]
["bitfinex","SOLUSD",1752241752803,0.68,166.06,166.03,21.71621731]
["bitfinex","SOLUSD",1752241753008,0.68,166.06,166.05,21.71621731]
["bitfinex","SOLUSD",1752241753210,0.68,166.06,166.0,0.03]
["bitfinex","SOLUSD",1752241753416,0.68,166.06,166.05,21.71621731]
["bitfinex","SOLUSD",1752241754384,6.02164654,166.07,166.05,21.71621731]
["bitfinex","SOLUSD",1752241754385,6.3974,166.08,166.05,21.71621731]
["bitfinex","SOLUSD",1752241754591,2.3293,166.09,166.07,21.71621731]
["bitfinex","SOLUSD",1752241754799,0.68,166.08,166.07,14.20921395]
["bitfinex","SOLUSD",1752241755008,0.68,166.08,166.04,14.20921395]
["bitfinex","SOLUSD",1752241755316,0.68,166.08,166.01,6.02373351]
["bitfinex","SOLUSD",1752241755495,0.68,166.08,166.06,14.20921395]
["bitfinex","SOLUSD",1752241755692,68.63,166.1,166.01,21.08306728]
["bitfinex","SOLUSD",1752241755693,68.63,166.1,166.07,14.20921395]
["bitfinex","SOLUSD",1752241755894,68.63,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241756106,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241757097,4.19,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241757817,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241758403,3.51,166.1,166.04,31.84129683]
["bitfinex","SOLUSD",1752241758699,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241759391,3.51,166.1,166.05,16.78468397]
["bitfinex","SOLUSD",1752241759792,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241760193,3.51,166.1,166.09,20.23004602]
["bitfinex","SOLUSD",1752241760389,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241761205,4.19,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241761503,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241762323,3.51,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1752241762499,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241762821,10.21048633,166.1,166.05,14.20921395]
["bitfinex","SOLUSD",1752241763004,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241763208,3.51,166.1,166.04,16.78468397]
["bitfinex","SOLUSD",1752241763528,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241764709,3.51,166.1,166.09,20.23004602]
["bitfinex","SOLUSD",1752241766221,3.51,166.1,166.09,37.01472999]
["bitfinex","SOLUSD",1752241767114,3.51,166.1,166.09,20.23004602]
["bitfinex","SOLUSD",1752241767512,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241768237,3.51,166.1,166.07,6.0214658]
["bitfinex","SOLUSD",1752241768410,3.51,166.1,166.03,21.69529648]
["bitfinex","SOLUSD",1752241768411,3.51,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1752241768612,0.68,166.09,166.08,14.20921395]
["bitfinex","SOLUSD",1752241768825,0.68,166.09,166.07,14.20921395]
["bitfinex","SOLUSD",1752241769015,0.68,166.08,166.07,14.20921395]
["bitfinex","SOLUSD",1752241769430,3.51,166.1,166.07,14.20921395]
["bitfinex","SOLUSD",1752241769431,4.19,166.1,166.07,14.20921395]
["bitfinex","SOLUSD",1752241769734,0.68,166.09,166.07,14.20921395]
["bitfinex","SOLUSD",1752241769932,3.51,166.1,166.04,6.02253553]
["bitfinex","SOLUSD",1752241770140,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241770650,3.51,166.1,166.04,6.02253553]
["bitfinex","SOLUSD",1752241770651,4.19,166.1,166.08,14.20921395]
["bitfinex","SOLUSD",1752241770816,0.68,166.09,166.08,14.20921395]
["bitfinex","SOLUSD",1752241771227,3.51,166.1,166.08,14.20921395]
["bitfinex","SOLUSD",1752241771514,0.68,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1752241771847,3.51,166.1,166.08,14.20921395]
["bitfinex","SOLUSD",1752241772048,4.19,166.1,166.08,14.20921395]
["bitfinex","SOLUSD",1752241772244,4.19,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241772633,4.19,166.1,166.08,14.20921395]
["bitfinex","SOLUSD",1752241773019,4.19,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241773020,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241774143,4.19,166.1,166.08,14.20921395]
["bitfinex","SOLUSD",1752241774443,0.68,166.09,166.07,14.20921395]
["bitfinex","SOLUSD",1752241774749,4.19,166.1,166.08,14.20921395]
["bitfinex","SOLUSD",1752241774962,4.19,166.1,166.07,14.20921395]
["bitfinex","SOLUSD",1752241775129,0.68,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1752241775435,3.51,166.1,166.06,14.20921395]
["bitfinex","SOLUSD",1752241775642,4.19,166.1,166.07,14.20921395]
["bitfinex","SOLUSD",1752241775839,4.19,166.1,166.08,14.20921395]
["bitfinex","SOLUSD",1752241776143,3.51,166.1,166.09,14.20921395]
["bitfinex","SOLUSD",1752241776446,3.51,166.1,166.04,37.86394197]
["bitfinex","SOLUSD",1752241776646,3.51,166.1,166.09,20.23004602]
["bitfinex","SOLUSD",1752241776833,3.13965193,166.26,166.09,20.23004602]
["bitfinex","SOLUSD",1752241776834,6.0396,166.2,166.09,34.43925997]
["bitfinex","SOLUSD",1752241777149,1.5033,166.22,166.1,63.51389792]
["bitfinex","SOLUSD",1752241777150,2.1833,166.22,166.1,63.51389792]
["bitfinex","SOLUSD",1752241777648,16.39251395,166.22,166.1,63.51389792]
["bitfinex","SOLUSD",1752241778139,0.68,166.21,166.18,14.20921395]
["bitfinex","SOLUSD",1752241778343,0.68,166.2,166.18,14.20921395]
["bitfinex","SOLUSD",1752241778548,0.68,166.2,166.18,20.22671081]
["bitfinex","SOLUSD",1752241778720,2.1833,166.22,166.19,14.20921395]
["bitfinex","SOLUSD",1752241779047,6.0396,166.24,166.21,14.20921395]
["bitfinex","SOLUSD",1752241779224,6.7196,166.24,166.22,14.20921395]
["bitfinex","SOLUSD",1752241779732,0.68,166.23,166.22,14.20921395]
["bitfinex","SOLUSD",1752241779931,66.8169,166.27,166.22,14.20921395]
["bitfinex","SOLUSD",1752241780128,0.68,166.26,166.23,6.01576129]
["bitfinex","SOLUSD",1752241780333,0.68,166.26,166.24,14.20921395]
["bitfinex","SOLUSD",1752241780646,0.2,166.27,166.25,14.20921395]
["bitfinex","SOLUSD",1752241780852,0.68,166.26,166.2,15.04192502]
["bitfinex","SOLUSD",1752241781066,14.20921395,166.24,166.17,6.01793344]
["bitfinex","SOLUSD",1752241781347,0.68,166.23,166.18,14.20921395]
["bitfinex","SOLUSD",1752241781532,0.68,166.22,166.18,14.20921395]
["bitfinex","SOLUSD",1752241781845,14.20921395,166.2,166.15,14.20921395]
["bitfinex","SOLUSD",1752241782041,0.68,166.19,166.12,38.53974476]
["bitfinex","SOLUSD",1752241782243,0.68,166.19,166.15,14.20921395]
["bitfinex","SOLUSD",1752241782929,0.68,166.18,166.15,14.20921395]
["bitfinex","SOLUSD",1752241783444,0.68,166.17,166.13,14.20921395]
["bitfinex","SOLUSD",1752241783646,0.68,166.16,166.12,14.20921395]
["bitfinex","SOLUSD",1752241783849,0.68,166.16,166.13,14.20921395]
["bitfinex","SOLUSD",1752241784227,0.68,166.15,166.12,14.20921395]
["bitfinex","SOLUSD",1752241784425,0.68,166.14,166.12,14.20921395]
["bitfinex","SOLUSD",1752241785034,0.68,166.14,166.11,14.20921395]
["bitfinex","SOLUSD",1752241785447,0.68,166.14,166.09,6.02083207]
["bitfinex","SOLUSD",1752241785654,0.68,166.14,166.11,14.20921395]
["bitfinex","SOLUSD",1752241785827,0.68,166.14,166.12,14.20921395]
["bitfinex","SOLUSD",1752241786533,0.68,166.14,166.09,6.02083207]
["bitfinex","SOLUSD",1752241786853,0.68,166.14,166.12,14.20921395]
["bitfinex","SOLUSD",1752241787354,0.06,166.16,166.12,14.20921395]
["bitfinex","SOLUSD",1752241787558,0.68,166.15,166.12,14.20921395]
["bitfinex","SOLUSD",1752241788440,14.88921395,166.14,166.09,14.20921395]
["bitfinex","SOLUSD",1752241788653,0.68,166.13,166.05,21.07798855]
["bitfinex","SOLUSD",1752241788846,0.68,166.13,166.09,14.20921395]
["bitfinex","SOLUSD",1752241789457,0.68,166.13,166.05,21.07798855]
["bitfinex","SOLUSD",1752241789649,0.68,166.13,166.1,14.20921395]
["bitfinex","SOLUSD",1752241790872,0.68,166.15,166.12,14.20921395]
["bitfinex","SOLUSD",1752241791125,0.06,166.16,166.14,14.20921395]
["bitfinex","SOLUSD",1752241791240,0.06,166.16,166.15,14.20921395]
["bitfinex","SOLUSD",1752241791763,0.74,166.16,166.09,32.5]
["bitfinex","SOLUSD",1752241791943,0.74,166.16,166.1,14.20921395]
["bitfinex","SOLUSD",1752241792260,14.20921395,166.15,166.1,14.20921395]
["bitfinex","SOLUSD",1752241792555,0.68,166.14,166.11,14.20921395]
["bitfinex","SOLUSD",1752241793367,0.68,166.14,166.12,14.20921395]
["bitfinex","SOLUSD",1752241793665,0.06,166.16,166.12,14.20921395]
["bitfinex","SOLUSD",1752241793963,0.06,166.16,166.14,14.20921395]
["bitfinex","SOLUSD",1752241794546,0.06,166.16,166.15,14.20921395]
["bitfinex","SOLUSD",1752241795173,0.06,166.16,166.08,21.07418111]
["bitfinex","SOLUSD",1752241795174,14.94921395,166.16,166.11,14.20921395]
["bitfinex","SOLUSD",1752241795366,0.68,166.15,166.12,14.20921395]
["bitfinex","SOLUSD",1752241795566,0.06,166.16,166.12,6.01942022]
["bitfinex","SOLUSD",1752241795773,0.68,166.14,166.12,14.20921395]
["bitfinex","SOLUSD",1752241795976,0.06,166.16,166.12,14.20921395]
["bitfinex","SOLUSD",1752241796158,0.06,166.16,166.14,14.20921395]
["bitfinex","SOLUSD",1752241796354,0.06,166.16,166.13,14.20921395]
["bitfinex","SOLUSD",1752241796598,0.06,166.16,166.12,14.20921395]
["bitfinex","SOLUSD",1752241796959,0.68,166.15,166.12,14.20921395]
["bitfinex","SOLUSD",1752241797466,0.68,166.15,166.13,14.20921395]
["bitfinex","SOLUSD",1752241797954,0.68,166.15,166.12,14.20921395]
["bitfinex","SOLUSD",1752241798373,0.68,166.14,166.12,14.20921395]
["bitfinex","SOLUSD",1752241798601,0.68,166.14,166.11,14.20921395]
["bitfinex","SOLUSD",1752241798876,0.68,166.13,166.1,14.20921395]
["bitfinex","SOLUSD",1752241799761,0.68,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1752241800289,0.68,166.12,166.04,6.02264514]
["bitfinex","SOLUSD",1752241800290,14.20921395,166.11,166.04,6.02264514]
["bitfinex","SOLUSD",1752241800590,14.88921395,166.1,166.05,14.20921395]
["bitfinex","SOLUSD",1752241800796,0.68,166.12,166.09,14.20921395]
["bitfinex","SOLUSD",1752241800998,0.68,166.15,166.11,14.20921395]
["bitfinex","SOLUSD",1752241801203,0.68,166.14,166.04,21.079258]
["bitfinex","SOLUSD",1752241801365,20.67591395,166.1,166.05,14.20921395]
["bitfinex","SOLUSD",1752241801563,0.68,166.09,166.05,14.20921395]
["bitfinex","SOLUSD",1752241801791,0.68,166.08,166.05,14.20921395]
["bitfinex","SOLUSD",1752241801995,0.68,166.07,166.03,6.05289567]
["bitfinex","SOLUSD",1752241802200,20.67591395,166.1,166.03,6.05289567]
["bitfinex","SOLUSD",1752241802486,0.68,166.09,166.03,6.05289567]
["bitfinex","SOLUSD",1752241802683,0.68,166.09,166.05,14.20921395]
["bitfinex","SOLUSD",1752241802887,0.68,166.12,166.03,6.05289567]
["bitfinex","SOLUSD",1752241803074,0.68,166.12,166.03,21.11041539]
["bitfinex","SOLUSD",1752241803390,6.8004,166.15,166.11,14.20921395]
["bitfinex","SOLUSD",1752241803585,0.68,166.14,166.11,14.20921395]
["bitfinex","SOLUSD",1752241803985,20.32961395,166.15,166.11,14.20921395]
["bitfinex","SOLUSD",1752241804167,0.68,166.14,166.12,14.20921395]
["bitfinex","SOLUSD",1752241804367,0.06,166.16,166.13,14.20921395]
["bitfinex","SOLUSD",1752241804680,0.06,166.16,166.14,14.20921395]
["bitfinex","SOLUSD",1752241805190,0.06,166.16,166.15,14.20921395]
["bitfinex","SOLUSD",1752241805898,1e-08,166.16,166.15,20.22787178]
["bitfinex","SOLUSD",1752241806186,6.3204,166.27,166.16,16.78468397]
["bitfinex","SOLUSD",1752241806388,6.3204,166.27,166.26,14.20921395]
["bitfinex","SOLUSD",1752241806389,0.2,166.27,166.26,14.20921395]
["bitfinex","SOLUSD",1752241806589,0.2,166.27,166.21,14.20921395]
["bitfinex","SOLUSD",1752241806965,9.0,166.3,166.26,14.20921395]
["bitfinex","SOLUSD",1752241807165,1e-08,166.3,166.29,30.99389792]
["bitfinex","SOLUSD",1752241807381,1e-08,166.33,166.3,16.78468397]
["bitfinex","SOLUSD",1752241807583,0.68,166.43,166.33,16.78468397]
["bitfinex","SOLUSD",1752241807765,0.68,166.43,166.35,16.78468397]
["bitfinex","SOLUSD",1752241807965,14.88921395,166.43,166.38,14.20921395]
["bitfinex","SOLUSD",1752241808166,0.68,166.42,166.39,14.20921395]
["bitfinex","SOLUSD",1752241808383,14.88921395,166.45,166.4,14.20921395]
["bitfinex","SOLUSD",1752241808565,0.68,166.44,166.35,21.03997595]
["bitfinex","SOLUSD",1752241808776,0.68,166.44,166.4,14.20921395]
["bitfinex","SOLUSD",1752241808983,0.68,166.44,166.41,21.62843424]
["bitfinex","SOLUSD",1752241809290,0.68,166.43,166.35,6.0114217]
["bitfinex","SOLUSD",1752241809469,22.30843424,166.43,166.38,21.62843424]
["bitfinex","SOLUSD",1752241809669,21.62843424,166.44,166.39,21.62843424]
["bitfinex","SOLUSD",1752241809973,0.68,166.42,166.34,32.5]
["bitfinex","SOLUSD",1752241810180,0.68,166.42,166.38,21.62843424]
["bitfinex","SOLUSD",1752241810181,0.88,166.42,166.38,21.62843424]
["bitfinex","SOLUSD",1752241810572,0.68,166.41,166.38,21.62843424]
["bitfinex","SOLUSD",1752241810767,6.20893748,166.42,166.38,21.62843424]
["bitfinex","SOLUSD",1752241810983,21.62843424,166.41,166.36,21.62843424]
["bitfinex","SOLUSD",1752241811382,27.83737172,166.42,166.37,21.62843424]
["bitfinex","SOLUSD",1752241811588,21.62843424,166.41,166.36,21.62843424]
["bitfinex","SOLUSD",1752241811791,6.20893748,166.42,166.36,21.62843424]
["bitfinex","SOLUSD",1752241812018,6.20893748,166.42,166.34,32.5]
["bitfinex","SOLUSD",1752241812019,27.63770988,166.41,166.34,32.5]
["bitfinex","SOLUSD",1752241812292,6.00927564,166.41,166.37,21.62843424]
["bitfinex","SOLUSD",1752241812492,27.63770988,166.41,166.34,32.5]
["bitfinex","SOLUSD",1752241812677,21.62843424,166.37,166.28,16.78468397]
["bitfinex","SOLUSD",1752241812883,21.62843424,166.35,166.3,21.62843424]
["bitfinex","SOLUSD",1752241813089,6.00927564,166.41,166.3,21.62843424]
["bitfinex","SOLUSD",1752241813090,16.78468397,166.4,166.3,21.62843424]
["bitfinex","SOLUSD",1752241813397,21.62843424,166.34,166.24,38.47539942]
["bitfinex","SOLUSD",1752241813770,21.62843424,166.34,166.29,21.62843424]
["bitfinex","SOLUSD",1752241813988,6.01286753,166.31,166.25,21.62843424]
["bitfinex","SOLUSD",1752241814200,6.01286753,166.31,166.24,21.62843424]
["bitfinex","SOLUSD",1752241814201,21.62843424,166.29,166.24,21.62843424]
["bitfinex","SOLUSD",1752241814407,22.27843424,166.29,166.24,21.62843424]
["bitfinex","SOLUSD",1752241814998,0.65,166.28,166.24,21.62843424]
["bitfinex","SOLUSD",1752241815683,0.65,166.31,166.23,6.01568699]
["bitfinex","SOLUSD",1752241815900,0.65,166.31,166.28,21.62843424]
["bitfinex","SOLUSD",1752241816195,0.65,166.31,166.23,6.01568699]
["bitfinex","SOLUSD",1752241816196,0.65,166.36,166.3,21.62843424]
["bitfinex","SOLUSD",1752241816385,28.28965145,166.36,166.32,21.62843424]
["bitfinex","SOLUSD",1752241816702,0.65,166.35,166.31,21.62843424]
["bitfinex","SOLUSD",1752241816996,0.65,166.34,166.3,21.62843424]
["bitfinex","SOLUSD",1752241817187,18.61568397,166.42,166.25,32.46]
["bitfinex","SOLUSD",1752241817188,22.27843424,166.37,166.32,21.62843424]
["bitfinex","SOLUSD",1752241817372,0.65,166.37,166.34,21.62843424]
["bitfinex","SOLUSD",1752241817981,21.62843424,166.35,166.24,15.03814747]
["bitfinex","SOLUSD",1752241818295,22.27843424,166.35,166.3,21.62843424]
["bitfinex","SOLUSD",1752241818478,6.01087895,166.37,166.33,21.62843424]
["bitfinex","SOLUSD",1752241818680,0.65,166.37,166.33,21.62843424]
["bitfinex","SOLUSD",1752241818896,0.65,166.37,166.34,21.62843424]
["bitfinex","SOLUSD",1752241819094,0.65,166.37,166.32,21.62843424]
["bitfinex","SOLUSD",1752241819095,0.65,166.36,166.32,21.62843424]
["bitfinex","SOLUSD",1752241819302,0.65,166.36,166.33,21.62843424]
["bitfinex","SOLUSD",1752241819494,77.26834726,166.38,166.34,21.62843424]
["bitfinex","SOLUSD",1752241819800,0.65,166.37,166.34,21.62843424]
["bitfinex","SOLUSD",1752241820117,0.65,166.4,166.36,21.62843424]
["bitfinex","SOLUSD",1752241820303,2.481,166.42,166.32,16.78468397]
["bitfinex","SOLUSD",1752241820597,0.85,166.42,166.38,21.62843424]
["bitfinex","SOLUSD",1752241820975,0.65,166.41,166.38,21.62843424]
["bitfinex","SOLUSD",1752241821177,0.65,166.41,166.32,16.78468397]
["bitfinex","SOLUSD",1752241821385,0.65,166.41,166.37,21.62843424]
["bitfinex","SOLUSD",1752241821605,21.82843424,166.42,166.37,21.62843424]
["bitfinex","SOLUSD",1752241821975,0.2,166.42,166.38,21.62843424]
["bitfinex","SOLUSD",1752241822182,0.2,166.42,166.4,21.62843424]
["bitfinex","SOLUSD",1752241822389,0.2,166.42,166.39,21.62843424]
["bitfinex","SOLUSD",1752241822585,0.2,166.42,166.36,6.01098737]
["bitfinex","SOLUSD",1752241822794,0.2,166.42,166.39,21.62843424]
["bitfinex","SOLUSD",1752241823187,0.2,166.42,166.36,6.01098737]
["bitfinex","SOLUSD",1752241823385,0.2,166.42,166.39,21.62843424]
["bitfinex","SOLUSD",1752241823588,0.2,166.42,166.37,6.01061746]
["bitfinex","SOLUSD",1752241823791,0.2,166.42,166.38,21.62843424]
["bitfinex","SOLUSD",1752241823997,0.2,166.42,166.37,6.01061746]
["bitfinex","SOLUSD",1752241824303,0.2,166.42,166.39,21.62843424]
["bitfinex","SOLUSD",1752241824499,22.27843424,166.41,166.35,6.01135471]
["bitfinex","SOLUSD",1752241824803,22.27843424,166.41,166.36,21.62843424]
["bitfinex","SOLUSD",1752241824975,0.65,166.4,166.36,21.62843424]
["bitfinex","SOLUSD",1752241825177,0.2,166.42,166.39,21.62843424]
["bitfinex","SOLUSD",1752241825804,0.85,166.42,166.39,21.62843424]
["bitfinex","SOLUSD",1752241826204,0.85,166.42,166.38,21.62843424]
["bitfinex","SOLUSD",1752241826698,0.2,166.42,166.41,21.62843424]
["bitfinex","SOLUSD",1752241827898,0.2,166.42,166.39,6.00997656]
["bitfinex","SOLUSD",1752241828097,0.85,166.42,166.32,32.44]
["bitfinex","SOLUSD",1752241828296,0.85,166.42,166.38,21.62843424]
["bitfinex","SOLUSD",1752241828489,0.85,166.42,166.38,111.52843424]
["bitfinex","SOLUSD",1752241828684,0.2,166.42,166.4,21.62843424]
["bitfinex","SOLUSD",1752241829005,0.2,166.42,166.39,21.62843424]
["bitfinex","SOLUSD",1752241829207,0.2,166.42,166.4,21.62843424]
["bitfinex","SOLUSD",1752241829414,0.2,166.42,166.41,21.62843424]
["bitfinex","SOLUSD",1752241829618,0.2,166.42,166.38,89.9]
["bitfinex","SOLUSD",1752241829815,0.2,166.42,166.39,21.62843424]
["bitfinex","SOLUSD",1752241830382,0.2,166.42,166.41,21.62843424]
["bitfinex","SOLUSD",1752241830807,0.2,166.42,166.39,14.15197498]
["bitfinex","SOLUSD",1752241831911,0.65,166.41,166.38,14.15197498]
["bitfinex","SOLUSD",1752241832409,0.2,166.42,166.34,32.44]
["bitfinex","SOLUSD",1752241832410,0.65,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241832602,0.65,166.4,166.36,14.15197498]
["bitfinex","SOLUSD",1752241833508,0.65,166.39,166.36,14.15197498]
["bitfinex","SOLUSD",1752241833712,0.65,166.38,166.34,14.15197498]
["bitfinex","SOLUSD",1752241833911,65.51,166.41,166.36,14.15197498]
["bitfinex","SOLUSD",1752241834208,64.86,166.41,166.37,14.15197498]
["bitfinex","SOLUSD",1752241834514,0.06,166.4,166.38,14.15197498]
["bitfinex","SOLUSD",1752241834894,0.06,166.4,166.32,125.09546117]
["bitfinex","SOLUSD",1752241835209,0.06,166.4,166.35,14.15197498]
["bitfinex","SOLUSD",1752241835386,6.65997656,166.39,166.3,32.42]
["bitfinex","SOLUSD",1752241835587,14.15197498,166.36,166.3,38.4331564]
["bitfinex","SOLUSD",1752241835788,14.15197498,166.35,166.3,14.15197498]
["bitfinex","SOLUSD",1752241835987,14.80197498,166.34,166.29,14.15197498]
["bitfinex","SOLUSD",1752241836208,0.65,166.33,166.26,6.0146758]
["bitfinex","SOLUSD",1752241836406,14.80197498,166.33,166.28,14.15197498]
["bitfinex","SOLUSD",1752241836594,0.65,166.33,166.29,14.15197498]
["bitfinex","SOLUSD",1752241836795,14.80197498,166.33,166.25,22.79963502]
["bitfinex","SOLUSD",1752241837002,14.15197498,166.31,166.26,14.15197498]
["bitfinex","SOLUSD",1752241837185,0.65,166.3,166.26,14.15197498]
["bitfinex","SOLUSD",1752241837391,14.80197498,166.3,166.22,37.8411152]
["bitfinex","SOLUSD",1752241837709,0.65,166.32,166.28,14.15197498]
["bitfinex","SOLUSD",1752241837888,14.80197498,166.31,166.26,14.15197498]
["bitfinex","SOLUSD",1752241838084,0.65,166.3,166.26,14.15197498]
["bitfinex","SOLUSD",1752241838285,14.15197498,166.31,166.26,14.15197498]
["bitfinex","SOLUSD",1752241838627,7.0097,166.33,166.22,37.8411152]
["bitfinex","SOLUSD",1752241838786,6.01285429,166.32,166.27,14.15197498]
["bitfinex","SOLUSD",1752241838992,0.65,166.31,166.27,14.15197498]
["bitfinex","SOLUSD",1752241839310,0.65,166.3,166.27,14.15197498]
["bitfinex","SOLUSD",1752241839499,0.65,166.29,166.22,37.8411152]
["bitfinex","SOLUSD",1752241839705,0.65,166.29,166.26,14.15197498]
["bitfinex","SOLUSD",1752241839917,20.81482927,166.32,166.27,14.15197498]
["bitfinex","SOLUSD",1752241840119,0.65,166.31,166.27,14.15197498]
["bitfinex","SOLUSD",1752241841228,6.3597,166.33,166.28,14.15197498]
["bitfinex","SOLUSD",1752241841412,6.3597,166.33,166.21,16.78468397]
["bitfinex","SOLUSD",1752241841413,14.15197498,166.31,166.21,16.78468397]
["bitfinex","SOLUSD",1752241841615,14.84197498,166.32,166.27,14.15197498]
["bitfinex","SOLUSD",1752241841818,14.84197498,166.31,166.26,14.15197498]
["bitfinex","SOLUSD",1752241842013,0.69,166.3,166.26,14.15197498]
["bitfinex","SOLUSD",1752241842932,14.15197498,166.32,166.27,14.15197498]
["bitfinex","SOLUSD",1752241843131,0.69,166.31,166.27,14.15197498]
["bitfinex","SOLUSD",1752241844129,14.15197498,166.32,166.22,6.01612321]
["bitfinex","SOLUSD",1752241844333,12.37195923,166.33,166.28,14.15197498]
["bitfinex","SOLUSD",1752241844334,20.51167498,166.33,166.28,14.15197498]
["bitfinex","SOLUSD",1752241844638,0.69,166.32,166.28,14.15197498]
["bitfinex","SOLUSD",1752241844931,6.3597,166.33,166.29,14.15197498]
["bitfinex","SOLUSD",1752241845109,20.51167498,166.33,166.29,14.15197498]
["bitfinex","SOLUSD",1752241845309,14.84197498,166.32,166.27,14.15197498]
["bitfinex","SOLUSD",1752241845624,14.15197498,166.32,166.27,14.15197498]
["bitfinex","SOLUSD",1752241845828,0.69,166.31,166.27,14.15197498]
["bitfinex","SOLUSD",1752241846028,14.84197498,166.3,166.23,89.9]
["bitfinex","SOLUSD",1752241846219,0.69,166.3,166.26,14.15197498]
["bitfinex","SOLUSD",1752241846419,6.01326199,166.3,166.26,14.15197498]
["bitfinex","SOLUSD",1752241846624,0.69,166.3,166.26,14.15197498]
["bitfinex","SOLUSD",1752241846823,0.69,166.3,166.27,14.15197498]
["bitfinex","SOLUSD",1752241847849,6.3597,166.33,166.28,14.15197498]
["bitfinex","SOLUSD",1752241848149,27.21392753,166.33,166.28,14.15197498]
["bitfinex","SOLUSD",1752241848346,6.3597,166.33,166.29,14.15197498]
["bitfinex","SOLUSD",1752241848549,6.3597,166.33,166.3,14.15197498]
["bitfinex","SOLUSD",1752241848839,0.69,166.32,166.3,14.15197498]
["bitfinex","SOLUSD",1752241849138,6.3597,166.33,166.29,14.15197498]
["bitfinex","SOLUSD",1752241849362,7.0497,166.33,166.3,14.15197498]
["bitfinex","SOLUSD",1752241849516,13.06203234,166.33,166.29,14.15197498]
["bitfinex","SOLUSD",1752241849720,0.69,166.32,166.28,14.15197498]
["bitfinex","SOLUSD",1752241850036,0.69,166.31,166.28,14.15197498]
["bitfinex","SOLUSD",1752241851116,0.69,166.31,166.27,14.15197498]
["bitfinex","SOLUSD",1752241851330,0.69,166.31,166.28,14.15197498]
["bitfinex","SOLUSD",1752241851717,0.69,166.31,166.28,89.9]
["bitfinex","SOLUSD",1752241851943,0.69,166.31,166.27,14.15197498]
["bitfinex","SOLUSD",1752241852837,14.15197498,166.29,166.17,89.9]
["bitfinex","SOLUSD",1752241853035,20.1663587,166.27,166.22,14.15197498]
["bitfinex","SOLUSD",1752241853244,14.15197498,166.25,166.2,14.15197498]
["bitfinex","SOLUSD",1752241853549,0.69,166.26,166.16,0.1]
["bitfinex","SOLUSD",1752241853550,14.15197498,166.21,166.16,0.1]
["bitfinex","SOLUSD",1752241853750,14.84197498,166.2,166.16,0.1]
["bitfinex","SOLUSD",1752241854057,65.55,166.21,166.16,0.1]
["bitfinex","SOLUSD",1752241854264,0.69,166.2,166.16,14.25197498]
["bitfinex","SOLUSD",1752241854433,79.01197498,166.21,166.16,14.25197498]
["bitfinex","SOLUSD",1752241854755,14.84197498,166.19,166.16,0.1]
["bitfinex","SOLUSD",1752241854918,0.69,166.2,166.16,14.25197498]
["bitfinex","SOLUSD",1752241855260,64.86,166.21,166.17,14.15197498]
["bitfinex","SOLUSD",1752241855555,65.55,166.21,166.18,14.15197498]
["bitfinex","SOLUSD",1752241855933,0.69,166.2,166.17,14.15197498]
["bitfinex","SOLUSD",1752241856250,0.69,166.19,166.16,14.25197498]
["bitfinex","SOLUSD",1752241856444,64.86,166.21,166.17,14.15197498]
["bitfinex","SOLUSD",1752241856622,6.0534,166.23,166.2,14.15197498]
["bitfinex","SOLUSD",1752241856953,6.0534,166.23,166.22,14.15197498]
["bitfinex","SOLUSD",1752241857163,64.86,166.24,166.16,105.04573904]
["bitfinex","SOLUSD",1752241857457,64.86,166.24,166.21,14.15197498]
["bitfinex","SOLUSD",1752241857833,64.86,166.24,166.22,14.15197498]
["bitfinex","SOLUSD",1752241858240,65.55,166.24,166.22,14.15197498]
["bitfinex","SOLUSD",1752241858828,64.86,166.24,166.22,14.15197498]
["bitfinex","SOLUSD",1752241859930,64.86,166.24,166.22,20.16807503]
["bitfinex","SOLUSD",1752241860334,65.55,166.24,166.21,6.01638955]
["bitfinex","SOLUSD",1752241860541,65.55,166.24,166.22,14.15197498]
["bitfinex","SOLUSD",1752241860849,64.86,166.24,166.22,14.15197498]
["bitfinex","SOLUSD",1752241861030,6.0534,166.28,166.23,20.16768774]
["bitfinex","SOLUSD",1752241861342,0.69,166.31,166.27,14.15197498]
["bitfinex","SOLUSD",1752241861650,0.69,166.31,166.23,21.05511599]
["bitfinex","SOLUSD",1752241861651,32.44,166.32,166.3,14.15197498]
["bitfinex","SOLUSD",1752241861955,0.69,166.31,166.24,16.78468397]
["bitfinex","SOLUSD",1752241862127,14.15197498,166.27,166.19,16.78468397]
["bitfinex","SOLUSD",1752241862331,65.55,166.26,166.22,14.15197498]
["bitfinex","SOLUSD",1752241862544,14.84197498,166.25,166.2,14.15197498]
["bitfinex","SOLUSD",1752241862754,0.69,166.24,166.2,14.15197498]
["bitfinex","SOLUSD",1752241862946,14.15197498,166.22,166.17,20.16986222]
["bitfinex","SOLUSD",1752241863144,14.84197498,166.22,166.17,20.16986222]
["bitfinex","SOLUSD",1752241863363,0.69,166.21,166.17,20.16986222]
["bitfinex","SOLUSD",1752241864744,0.69,166.21,166.18,14.15197498]
["bitfinex","SOLUSD",1752241864942,0.69,166.21,166.17,6.01788724]
["bitfinex","SOLUSD",1752241865144,65.55,166.23,166.19,14.15197498]
["bitfinex","SOLUSD",1752241865341,64.86,166.23,166.2,14.15197498]
["bitfinex","SOLUSD",1752241865542,64.86,166.23,166.21,14.15197498]
["bitfinex","SOLUSD",1752241866677,64.86,166.23,166.18,21.06131975]
["bitfinex","SOLUSD",1752241866857,64.86,166.25,166.21,14.15197498]
["bitfinex","SOLUSD",1752241867044,65.55,166.25,166.21,14.15197498]
["bitfinex","SOLUSD",1752241867243,0.69,166.24,166.2,14.15197498]
["bitfinex","SOLUSD",1752241867472,0.69,166.23,166.2,14.15197498]
["bitfinex","SOLUSD",1752241867639,0.69,166.22,166.19,14.15197498]
["bitfinex","SOLUSD",1752241868276,14.15197498,166.24,166.19,14.15197498]
["bitfinex","SOLUSD",1752241868573,0.69,166.23,166.17,21.06276704]
["bitfinex","SOLUSD",1752241868770,0.69,166.23,166.2,14.15197498]
["bitfinex","SOLUSD",1752241868958,0.69,166.23,166.17,110.96276704]
["bitfinex","SOLUSD",1752241869157,14.84197498,166.23,166.18,14.15197498]
["bitfinex","SOLUSD",1752241869367,0.69,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1752241869565,0.69,166.22,166.19,20.16918419]
["bitfinex","SOLUSD",1752241870354,0.69,166.21,166.19,6.01720921]
["bitfinex","SOLUSD",1752241870556,14.15197498,166.24,166.19,6.01720921]
["bitfinex","SOLUSD",1752241870557,0.69,166.24,166.2,14.15197498]
["bitfinex","SOLUSD",1752241870757,64.86,166.25,166.23,14.15197498]
["bitfinex","SOLUSD",1752241871480,14.82197498,166.24,166.19,95.91720921]
["bitfinex","SOLUSD",1752241871655,14.15197498,166.24,166.19,20.16918419]
["bitfinex","SOLUSD",1752241871850,0.67,166.23,166.19,20.16918419]
["bitfinex","SOLUSD",1752241872052,33.09,166.22,166.17,89.9]
["bitfinex","SOLUSD",1752241872254,0.67,166.21,166.18,14.15197498]
["bitfinex","SOLUSD",1752241872479,32.42,166.22,166.19,14.15197498]
["bitfinex","SOLUSD",1752241872669,32.42,166.22,166.21,14.15197498]
["bitfinex","SOLUSD",1752241873374,32.42,166.22,166.2,20.16882215]
["bitfinex","SOLUSD",1752241874055,0.67,166.27,166.21,14.15197498]
["bitfinex","SOLUSD",1752241874258,32.42,166.26,166.23,14.15197498]
["bitfinex","SOLUSD",1752241874769,33.09,166.26,166.2,110.9589651]
["bitfinex","SOLUSD",1752241874986,33.09,166.26,166.23,14.15197498]
["bitfinex","SOLUSD",1752241875184,32.42,166.26,166.2,110.9589651]
["bitfinex","SOLUSD",1752241875369,0.67,166.25,166.21,14.15197498]
["bitfinex","SOLUSD",1752241875550,32.42,166.26,166.22,14.15197498]
["bitfinex","SOLUSD",1752241875751,0.67,166.25,166.22,14.15197498]
["bitfinex","SOLUSD",1752241876089,0.67,166.24,166.22,14.15197498]
["bitfinex","SOLUSD",1752241876670,32.42,166.26,166.2,95.91684717]
["bitfinex","SOLUSD",1752241876671,0.67,166.23,166.2,95.91684717]
["bitfinex","SOLUSD",1752241876978,0.67,166.25,166.22,14.15197498]
["bitfinex","SOLUSD",1752241877778,0.67,166.24,166.22,14.15197498]
["bitfinex","SOLUSD",1752241877979,1.5022,166.3,166.23,14.15197498]
["bitfinex","SOLUSD",1752241878169,0.67,166.33,166.29,14.15197498]
["bitfinex","SOLUSD",1752241878365,34.0476,166.35,166.32,14.15197498]
["bitfinex","SOLUSD",1752241878588,0.67,166.34,166.32,14.15197498]
["bitfinex","SOLUSD",1752241878786,6.4162,166.36,166.33,14.15197498]
["bitfinex","SOLUSD",1752241878978,0.67,166.35,166.27,6.01431406]
["bitfinex","SOLUSD",1752241879190,0.67,166.35,166.31,14.15197498]
["bitfinex","SOLUSD",1752241879381,0.67,166.34,166.31,14.15197498]
["bitfinex","SOLUSD",1752241880484,0.06,166.33,166.31,14.15197498]
["bitfinex","SOLUSD",1752241880981,0.73,166.33,166.3,14.15197498]
["bitfinex","SOLUSD",1752241881875,0.06,166.33,166.3,14.15197498]
["bitfinex","SOLUSD",1752241882184,0.06,166.33,166.31,14.15197498]
["bitfinex","SOLUSD",1752241882386,0.06,166.33,166.32,28.30394996]
["bitfinex","SOLUSD",1752241882768,0.06,166.33,166.32,14.15197498]
["bitfinex","SOLUSD",1752241884167,0.06,166.4,166.34,16.78468397]
["bitfinex","SOLUSD",1752241884377,0.06,166.4,166.39,14.15197498]
["bitfinex","SOLUSD",1752241884570,0.06,166.4,166.34,106.62468397]
["bitfinex","SOLUSD",1752241884975,0.06,166.4,166.36,14.15197498]
["bitfinex","SOLUSD",1752241885178,0.06,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241885381,0.06,166.4,166.39,14.15197498]
["bitfinex","SOLUSD",1752241886208,0.06,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241886209,0.73,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241886699,0.67,166.39,166.36,89.84]
["bitfinex","SOLUSD",1752241886901,20.22159867,166.4,166.36,89.84]
["bitfinex","SOLUSD",1752241887090,0.06,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241887497,0.06,166.4,166.39,14.15197498]
["bitfinex","SOLUSD",1752241888000,0.06,166.4,166.38,14.15197498]
["bitfinex","SOLUSD",1752241888299,0.73,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241888490,0.73,166.4,166.36,89.84]
["bitfinex","SOLUSD",1752241888491,6.06988014,166.4,166.36,89.84]
["bitfinex","SOLUSD",1752241888687,0.67,166.39,166.37,14.15197498]
["bitfinex","SOLUSD",1752241888881,14.82197498,166.38,166.3,89.84]
["bitfinex","SOLUSD",1752241889083,14.15197498,166.33,166.28,14.15197498]
["bitfinex","SOLUSD",1752241889277,0.67,166.32,166.28,14.15197498]
["bitfinex","SOLUSD",1752241889485,0.67,166.32,166.3,14.15197498]
["bitfinex","SOLUSD",1752241889796,64.8,166.34,166.31,14.15197498]
["bitfinex","SOLUSD",1752241890002,64.8,166.34,166.32,14.15197498]
["bitfinex","SOLUSD",1752241890407,0.67,166.33,166.29,14.15197498]
["bitfinex","SOLUSD",1752241890582,0.67,166.32,166.29,14.15197498]
["bitfinex","SOLUSD",1752241890787,65.47,166.34,166.3,14.15197498]
["bitfinex","SOLUSD",1752241890996,0.67,166.33,166.3,14.15197498]
["bitfinex","SOLUSD",1752241891686,0.67,166.33,166.31,14.15197498]
["bitfinex","SOLUSD",1752241891883,6.3952,166.39,166.32,14.15197498]
["bitfinex","SOLUSD",1752241892104,65.45,166.41,166.32,14.15197498]
["bitfinex","SOLUSD",1752241892105,0.06,166.4,166.38,14.15197498]
["bitfinex","SOLUSD",1752241892306,0.06,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241892812,0.73,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241893496,0.06,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241893904,0.73,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241894291,0.73,166.4,166.36,6.01098267]
["bitfinex","SOLUSD",1752241894618,0.73,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241894990,79.60197498,166.39,166.34,14.15197498]
["bitfinex","SOLUSD",1752241895192,0.67,166.38,166.35,14.15197498]
["bitfinex","SOLUSD",1752241895592,0.06,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241895812,0.06,166.4,166.34,6.01172505]
["bitfinex","SOLUSD",1752241895994,0.06,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241896198,0.06,166.4,166.34,95.85172505]
["bitfinex","SOLUSD",1752241896502,0.06,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241896699,0.06,166.4,166.34,95.85172505]
["bitfinex","SOLUSD",1752241896700,0.06,166.4,166.38,14.15197498]
["bitfinex","SOLUSD",1752241896904,0.06,166.4,166.34,110.88118278]
["bitfinex","SOLUSD",1752241897112,0.06,166.4,166.38,14.15197498]
["bitfinex","SOLUSD",1752241897297,0.06,166.4,166.35,6.0114217]
["bitfinex","SOLUSD",1752241897496,0.06,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241897699,0.06,166.4,166.38,14.15197498]
["bitfinex","SOLUSD",1752241898795,0.06,166.4,166.39,14.15197498]
["bitfinex","SOLUSD",1752241899301,0.06,166.4,166.39,20.16195154]
["bitfinex","SOLUSD",1752241899696,0.06,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1752241900112,0.73,166.4,166.36,14.15197498]
["bitfinex","SOLUSD",1752241900504,0.06,166.4,166.37,14.15197498]
["bitfinex","SOLUSD",1752241900810,0.06,166.4,166.39,14.15197498]
["bitfinex","SOLUSD",1752241901006,0.06,166.4,166.35,95.85134354]
["bitfinex","SOLUSD",1752241901214,14.15197498,166.37,166.32,14.15197498]
["bitfinex","SOLUSD",1752241901515,0.66,166.36,166.32,14.15197498]
["bitfinex","SOLUSD",1752241901905,0.66,166.36,166.33,14.15197498]
["bitfinex","SOLUSD",1752241902209,0.06,166.4,166.28,83.49802146]
["bitfinex","SOLUSD",1752241902426,0.06,166.4,166.39,14.15197498]
["bitfinex","SOLUSD",1752241903312,1.5151,166.5,166.4,16.78468397]
["bitfinex","SOLUSD",1752241903513,1.5151,166.5,166.46,14.15197498]
["bitfinex","SOLUSD",1752241903772,2.1751,166.5,166.46,14.15197498]
["bitfinex","SOLUSD",1752241903908,0.66,166.49,166.46,14.15197498]
["bitfinex","SOLUSD",1752241904096,0.66,166.49,166.45,14.15197498]
["bitfinex","SOLUSD",1752241904407,15.66707498,166.5,166.41,32.36]
["bitfinex","SOLUSD",1752241904608,0.66,166.48,166.43,14.15197498]
["bitfinex","SOLUSD",1752241905201,14.81197498,166.48,166.43,14.15197498]
["bitfinex","SOLUSD",1752241905712,0.66,166.49,166.43,14.15197498]
["bitfinex","SOLUSD",1752241905891,0.66,166.49,166.48,14.15197498]
["bitfinex","SOLUSD",1752241906101,0.66,166.51,166.48,14.15197498]
["bitfinex","SOLUSD",1752241906305,0.66,166.51,166.5,14.15197498]
["bitfinex","SOLUSD",1752241906507,71.3845,166.53,166.5,14.15197498]
["bitfinex","SOLUSD",1752241906703,71.3845,166.53,166.52,14.15197498]
["bitfinex","SOLUSD",1752241907113,0.2,166.57,166.52,28.30394996]
["bitfinex","SOLUSD",1752241907313,0.66,166.59,166.56,14.15197498]
["bitfinex","SOLUSD",1752241907522,72.2616,166.62,166.58,14.15197498]
["bitfinex","SOLUSD",1752241907727,72.2616,166.62,166.61,14.15197498]
["bitfinex","SOLUSD",1752241908235,72.9216,166.62,166.61,14.15197498]
["bitfinex","SOLUSD",1752241908441,0.66,166.62,166.61,14.15197498]
["bitfinex","SOLUSD",1752241908738,0.66,166.65,166.61,14.15197498]
["bitfinex","SOLUSD",1752241909036,0.66,166.64,166.63,14.15197498]
["bitfinex","SOLUSD",1752241909258,64.7,166.66,166.64,6.00096015]
["bitfinex","SOLUSD",1752241909539,65.36,166.66,166.65,14.15197498]
["bitfinex","SOLUSD",1752241909747,79.51197498,166.66,166.5,1.6303]
["bitfinex","SOLUSD",1752241909951,14.15197498,166.64,166.59,14.15197498]
["bitfinex","SOLUSD",1752241910112,0.66,166.63,166.59,14.15197498]
["bitfinex","SOLUSD",1752241910313,0.66,166.62,166.54,6.00456346]
["bitfinex","SOLUSD",1752241910728,0.66,166.62,166.58,14.15197498]
["bitfinex","SOLUSD",1752241910926,0.66,166.61,166.59,14.15197498]
["bitfinex","SOLUSD",1752241911232,0.66,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1752241911434,0.66,166.61,166.55,6.00420294]
["bitfinex","SOLUSD",1752241911634,21.58163316,166.6,166.55,27.5858361]
["bitfinex","SOLUSD",1752241911935,21.58163316,166.6,166.53,32.36]
["bitfinex","SOLUSD",1752241911936,21.58163316,166.58,166.53,21.58163316]
["bitfinex","SOLUSD",1752241912115,28.65003316,166.57,166.52,21.58163316]
["bitfinex","SOLUSD",1752241912311,21.58163316,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1752241912519,0.66,166.52,166.49,6.00629394]
["bitfinex","SOLUSD",1752241912813,0.66,166.51,166.49,27.5879271]
["bitfinex","SOLUSD",1752241913336,0.66,166.51,166.49,6.00629394]
["bitfinex","SOLUSD",1752241913635,0.66,166.5,166.49,6.00629394]
["bitfinex","SOLUSD",1752241913834,0.66,166.5,166.47,6.00708836]
["bitfinex","SOLUSD",1752241914038,0.66,166.49,166.47,6.00708836]
["bitfinex","SOLUSD",1752241914225,0.66,166.48,166.46,3.53495626]
["bitfinex","SOLUSD",1752241914426,0.66,166.47,166.46,9.54228241]
["bitfinex","SOLUSD",1752241914635,0.66,166.47,166.46,3.53495626]
["bitfinex","SOLUSD",1752241915021,6.5409,166.48,166.46,3.53495626]
["bitfinex","SOLUSD",1752241915229,6.5409,166.48,166.46,9.54240549]
["bitfinex","SOLUSD",1752241915839,7.2009,166.48,166.46,9.54240549]
["bitfinex","SOLUSD",1752241916036,0.66,166.47,166.46,9.54240549]
["bitfinex","SOLUSD",1752241917145,65.32,166.47,166.46,3.53495626]
["bitfinex","SOLUSD",1752241917439,86.90163316,166.47,166.46,3.53495626]
["bitfinex","SOLUSD",1752241917642,92.90872152,166.47,166.39,21.58163316]
["bitfinex","SOLUSD",1752241917842,21.58163316,166.44,166.39,21.58163316]
["bitfinex","SOLUSD",1752241918042,86.90163316,166.43,166.38,21.58163316]
["bitfinex","SOLUSD",1752241918244,65.32,166.43,166.39,27.5915509]
["bitfinex","SOLUSD",1752241918645,86.24163316,166.43,166.39,6.00991774]
["bitfinex","SOLUSD",1752241918951,0.66,166.42,166.39,6.00991774]
["bitfinex","SOLUSD",1752241919153,0.66,166.42,166.38,27.59189336]
["bitfinex","SOLUSD",1752241919441,22.24163316,166.42,166.38,6.0102602]
["bitfinex","SOLUSD",1752241919645,0.66,166.42,166.38,27.59189336]
["bitfinex","SOLUSD",1752241920224,86.24163316,166.43,166.38,27.59189336]
["bitfinex","SOLUSD",1752241920421,0.66,166.41,166.32,0.71]
["bitfinex","SOLUSD",1752241920636,0.66,166.41,166.34,21.58163316]
["bitfinex","SOLUSD",1752241920830,21.58163316,166.4,166.33,6.01214453]
["bitfinex","SOLUSD",1752241921047,21.58163316,166.38,166.33,6.01214453]
["bitfinex","SOLUSD",1752241921343,22.24163316,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1752241921534,0.66,166.37,166.33,27.59377769]
["bitfinex","SOLUSD",1752241921736,0.66,166.36,166.33,21.58163316]
["bitfinex","SOLUSD",1752241922044,64.66,166.35,166.33,21.58163316]
["bitfinex","SOLUSD",1752241922247,64.66,166.38,166.34,22.29163316]
["bitfinex","SOLUSD",1752241922455,6.1699,166.42,166.37,21.58163316]
["bitfinex","SOLUSD",1752241922642,33.964,166.44,166.41,21.58163316]
["bitfinex","SOLUSD",1752241922846,34.624,166.44,166.41,21.58163316]
["bitfinex","SOLUSD",1752241923048,6.1699,166.46,166.43,21.58163316]
["bitfinex","SOLUSD",1752241923257,38.5099,166.46,166.44,21.58163316]
["bitfinex","SOLUSD",1752241923556,33.0,166.48,166.45,21.58163316]
["bitfinex","SOLUSD",1752241923760,0.66,166.48,166.45,6.00771933]
["bitfinex","SOLUSD",1752241923930,32.34,166.49,166.47,21.58163316]
["bitfinex","SOLUSD",1752241924131,32.34,166.49,166.48,21.58163316]
["bitfinex","SOLUSD",1752241924355,0.66,166.52,166.48,21.58163316]
["bitfinex","SOLUSD",1752241924534,33.0,166.51,166.48,21.58163316]
["bitfinex","SOLUSD",1752241924852,0.66,166.5,166.46,21.58163316]
["bitfinex","SOLUSD",1752241925035,0.66,166.49,166.44,6.00815794]
["bitfinex","SOLUSD",1752241925241,0.66,166.48,166.45,21.58163316]
["bitfinex","SOLUSD",1752241925440,0.66,166.47,166.45,21.58163316]
["bitfinex","SOLUSD",1752241925640,0.06,166.46,166.45,21.58163316]
["bitfinex","SOLUSD",1752241926656,0.06,166.46,166.43,6.00846202]
["bitfinex","SOLUSD",1752241926657,0.06,166.46,166.44,21.58163316]
["bitfinex","SOLUSD",1752241927071,0.06,166.46,166.45,21.58163316]
["bitfinex","SOLUSD",1752241928356,0.06,166.46,166.45,28.29944331]
["bitfinex","SOLUSD",1752241928558,0.06,166.46,166.45,27.58944331]
["bitfinex","SOLUSD",1752241929055,0.06,166.46,166.45,6.00781015]
["bitfinex","SOLUSD",1752241929256,0.06,166.46,166.45,21.58163316]
["bitfinex","SOLUSD",1752241930465,0.06,166.46,166.45,28.29944331]
["bitfinex","SOLUSD",1752241930758,0.06,166.46,166.42,6.00889316]
["bitfinex","SOLUSD",1752241931064,0.73,166.46,166.44,21.58163316]
["bitfinex","SOLUSD",1752241931243,0.06,166.46,166.44,21.58163316]
["bitfinex","SOLUSD",1752241932062,0.06,166.46,166.45,21.58163316]
["bitfinex","SOLUSD",1752241932356,0.06,166.46,166.44,6.00812999]
["bitfinex","SOLUSD",1752241932532,0.06,166.46,166.45,21.58163316]
["bitfinex","SOLUSD",1752241932737,6.9025,166.57,166.45,128.95631713]
["bitfinex","SOLUSD",1752241933042,6.2325,166.57,166.56,21.58163316]
["bitfinex","SOLUSD",1752241933253,34.5605,166.59,166.56,21.58163316]
["bitfinex","SOLUSD",1752241933450,0.67,166.58,166.56,21.58163316]
["bitfinex","SOLUSD",1752241933654,33.8905,166.59,166.57,21.58163316]
["bitfinex","SOLUSD",1752241933839,32.32,166.59,166.57,21.58163316]
["bitfinex","SOLUSD",1752241934266,32.32,166.59,166.55,0.69]
["bitfinex","SOLUSD",1752241934267,32.32,166.59,166.55,6.6939699]
["bitfinex","SOLUSD",1752241934446,7.2891,166.61,166.57,21.58163316]
["bitfinex","SOLUSD",1752241934645,13.29124463,166.61,166.57,21.58163316]
["bitfinex","SOLUSD",1752241934964,6.6191,166.61,166.58,21.58163316]
["bitfinex","SOLUSD",1752241935142,0.2,166.63,166.6,21.58163316]
["bitfinex","SOLUSD",1752241935337,0.2,166.63,166.62,21.58163316]
["bitfinex","SOLUSD",1752241935571,1e-08,166.63,166.62,39.05631713]
["bitfinex","SOLUSD",1752241935859,60.56871901,166.75,166.63,16.78468397]
["bitfinex","SOLUSD",1752241936160,0.67,166.73,166.68,21.58163316]
["bitfinex","SOLUSD",1752241936378,28.24971377,166.72,166.64,0.69]
["bitfinex","SOLUSD",1752241936538,21.58163316,166.7,166.65,21.58163316]
["bitfinex","SOLUSD",1752241936741,32.32,166.7,166.66,21.58163316]
["bitfinex","SOLUSD",1752241937058,32.32,166.7,166.67,21.58163316]
["bitfinex","SOLUSD",1752241937746,32.97,166.72,166.68,21.58163316]
["bitfinex","SOLUSD",1752241938066,32.97,166.72,166.65,0.69]
["bitfinex","SOLUSD",1752241938067,0.67,166.71,166.65,0.69]
["bitfinex","SOLUSD",1752241938273,5.99880023,166.7,166.66,21.58163316]
["bitfinex","SOLUSD",1752241938452,5.99880023,166.7,166.63,6.69128961]
["bitfinex","SOLUSD",1752241938453,0.67,166.69,166.63,0.69]
["bitfinex","SOLUSD",1752241938643,0.67,166.69,166.65,21.58163316]
["bitfinex","SOLUSD",1752241938838,11.08285106,166.74,166.62,6.00168047]
["bitfinex","SOLUSD",1752241939040,65.63448422,166.74,166.63,0.69]
["bitfinex","SOLUSD",1752241939259,65.63448422,166.74,166.69,21.58163316]
["bitfinex","SOLUSD",1752241939452,0.67,166.73,166.69,21.58163316]
["bitfinex","SOLUSD",1752241939650,21.58163316,166.71,166.63,0.69]
["bitfinex","SOLUSD",1752241939847,54.55163316,166.7,166.65,21.58163316]
["bitfinex","SOLUSD",1752241940040,21.58163316,166.66,166.57,6.69345306]
["bitfinex","SOLUSD",1752241940354,0.67,166.69,166.53,28.18803316]
["bitfinex","SOLUSD",1752241940355,5.99988,166.67,166.58,0.69]
["bitfinex","SOLUSD",1752241940567,32.3,166.69,166.65,21.58163316]
["bitfinex","SOLUSD",1752241940740,6.66852005,166.71,166.66,21.58163316]
["bitfinex","SOLUSD",1752241940942,0.67,166.7,166.66,21.58163316]
["bitfinex","SOLUSD",1752241941471,38.29852005,166.71,166.59,122.2]
["bitfinex","SOLUSD",1752241941767,11.08285106,166.74,166.59,122.2]
["bitfinex","SOLUSD",1752241941768,32.3,166.73,166.69,21.58163316]
["bitfinex","SOLUSD",1752241941936,32.97,166.73,166.69,21.58163316]
["bitfinex","SOLUSD",1752241942342,38.96779721,166.73,166.69,21.58163316]
["bitfinex","SOLUSD",1752241942742,32.3,166.73,166.7,21.58163316]
["bitfinex","SOLUSD",1752241943036,38.29779822,166.73,166.7,21.58163316]
["bitfinex","SOLUSD",1752241943537,22.25163316,166.72,166.64,0.69]
["bitfinex","SOLUSD",1752241943762,0.67,166.72,166.66,21.58163316]
["bitfinex","SOLUSD",1752241943955,22.25163316,166.72,166.64,0.69]
["bitfinex","SOLUSD",1752241944263,21.58163316,166.68,166.63,21.58163316]
["bitfinex","SOLUSD",1752241944449,0.67,166.67,166.63,21.58163316]
["bitfinex","SOLUSD",1752241944647,0.67,166.67,166.64,21.58163316]
["bitfinex","SOLUSD",1752241944968,0.67,166.67,166.63,21.58163316]
["bitfinex","SOLUSD",1752241945139,27.58119189,166.68,166.63,21.58163316]
["bitfinex","SOLUSD",1752241945343,0.67,166.66,166.63,21.58163316]
["bitfinex","SOLUSD",1752241945652,0.67,166.65,166.61,21.58163316]
["bitfinex","SOLUSD",1752241945837,0.67,166.65,166.6,21.58163316]
["bitfinex","SOLUSD",1752241946041,0.67,166.65,166.61,21.58163316]
["bitfinex","SOLUSD",1752241946381,6.00168047,166.62,166.55,0.69]
["bitfinex","SOLUSD",1752241946670,21.58163316,166.59,166.54,21.58163316]
["bitfinex","SOLUSD",1752241946847,22.25163316,166.58,166.53,21.58163316]
["bitfinex","SOLUSD",1752241947044,54.53163316,166.61,166.56,21.58163316]
["bitfinex","SOLUSD",1752241947256,1.5923,166.66,166.6,21.58163316]
["bitfinex","SOLUSD",1752241947456,32.28,166.66,166.62,21.58163316]
["bitfinex","SOLUSD",1752241947665,32.28,166.66,166.63,21.58163316]
["bitfinex","SOLUSD",1752241948061,53.86163316,166.66,166.61,21.58163316]
["bitfinex","SOLUSD",1752241948361,6.67090568,166.65,166.58,6.00312162]
["bitfinex","SOLUSD",1752241948558,6.67090568,166.65,166.61,21.58163316]
["bitfinex","SOLUSD",1752241948810,6.67090568,166.65,166.58,6.69312162]
["bitfinex","SOLUSD",1752241948811,22.25163316,166.64,166.59,21.58163316]
["bitfinex","SOLUSD",1752241948957,0.67,166.64,166.6,21.58163316]
["bitfinex","SOLUSD",1752241949272,0.67,166.63,166.59,21.58163316]
["bitfinex","SOLUSD",1752241949462,32.95,166.62,166.55,0.69]
["bitfinex","SOLUSD",1752241949645,32.95,166.62,166.59,21.58163316]
["bitfinex","SOLUSD",1752241950060,32.95,166.62,166.58,21.58163316]
["bitfinex","SOLUSD",1752241950256,32.28,166.62,166.59,21.58163316]
["bitfinex","SOLUSD",1752241950537,38.28176087,166.62,166.59,21.58163316]
["bitfinex","SOLUSD",1752241951145,38.28024,166.66,166.61,21.58163316]
["bitfinex","SOLUSD",1752241951343,12.47993436,166.68,166.62,0.69]
["bitfinex","SOLUSD",1752241951565,44.75993436,166.68,166.64,21.58163316]
["bitfinex","SOLUSD",1752241951768,45.42993436,166.68,166.64,21.58163316]
["bitfinex","SOLUSD",1752241952281,0.67,166.67,166.6,0.69]
["bitfinex","SOLUSD",1752241952450,6.00132029,166.63,166.59,21.58163316]
["bitfinex","SOLUSD",1752241952665,38.28132029,166.63,166.59,21.58163316]
["bitfinex","SOLUSD",1752241952980,32.28,166.63,166.6,21.58163316]
["bitfinex","SOLUSD",1752241953170,38.28049046,166.66,166.62,21.58163316]
["bitfinex","SOLUSD",1752241953358,38.28049046,166.66,166.57,6.00322974]
["bitfinex","SOLUSD",1752241953359,0.67,166.65,166.58,0.69]
["bitfinex","SOLUSD",1752241953673,22.25163316,166.65,166.6,21.58163316]
["bitfinex","SOLUSD",1752241953872,6.00049046,166.66,166.63,21.58163316]
["bitfinex","SOLUSD",1752241954071,38.28049046,166.66,166.63,21.58163316]
["bitfinex","SOLUSD",1752241954483,38.28031593,166.66,166.61,0.69]
["bitfinex","SOLUSD",1752241954697,32.28,166.66,166.63,21.58163316]
["bitfinex","SOLUSD",1752241954876,38.28041558,166.66,166.63,21.58163316]
["bitfinex","SOLUSD",1752241955377,6.4804,166.68,166.64,21.58163316]
["bitfinex","SOLUSD",1752241955378,38.7604,166.68,166.64,21.58163316]
["bitfinex","SOLUSD",1752241955568,39.4304,166.68,166.64,21.58163316]
["bitfinex","SOLUSD",1752241956321,22.25163316,166.67,166.62,21.58163316]
["bitfinex","SOLUSD",1752241956474,6.00060006,166.65,166.62,21.58163316]
["bitfinex","SOLUSD",1752241956662,6.00060006,166.65,166.63,21.58163316]
["bitfinex","SOLUSD",1752241956863,59.86223322,166.65,166.59,0.69]
["bitfinex","SOLUSD",1752241957081,38.28060006,166.65,166.62,21.58163316]
["bitfinex","SOLUSD",1752241957586,6.4804,166.68,166.64,21.58163316]
["bitfinex","SOLUSD",1752241957776,32.95,166.67,166.63,21.58163316]
["bitfinex","SOLUSD",1752241958289,22.25163316,166.66,166.62,21.58163316]
["bitfinex","SOLUSD",1752241958484,21.58163316,166.65,166.6,21.58163316]
["bitfinex","SOLUSD",1752241958790,38.95096015,166.64,166.6,21.58163316]
["bitfinex","SOLUSD",1752241959163,60.53259331,166.64,166.59,21.58163316]
["bitfinex","SOLUSD",1752241959381,38.95096015,166.64,166.6,21.58163316]
["bitfinex","SOLUSD",1752241959569,32.28,166.64,166.6,22.27163316]
["bitfinex","SOLUSD",1752241959776,32.28,166.64,166.57,96.59340844]
["bitfinex","SOLUSD",1752241959976,32.95,166.64,166.6,21.58163316]
["bitfinex","SOLUSD",1752241960499,32.28,166.64,166.61,22.27163316]
["bitfinex","SOLUSD",1752241961099,32.28,166.64,166.63,21.58163316]
["bitfinex","SOLUSD",1752241961401,32.28,166.66,166.63,22.24163316]
["bitfinex","SOLUSD",1752241961577,32.28,166.66,166.64,21.58163316]
["bitfinex","SOLUSD",1752241962509,32.28,166.66,166.63,0.66]
["bitfinex","SOLUSD",1752241962690,32.28,166.66,166.63,22.24163316]
["bitfinex","SOLUSD",1752241963379,6.6884404,166.71,166.64,0.66]
["bitfinex","SOLUSD",1752241963604,32.28,166.7,166.66,21.58163316]
["bitfinex","SOLUSD",1752241963979,32.28,166.7,166.64,21.58163316]
["bitfinex","SOLUSD",1752241963980,22.27163316,166.69,166.64,21.58163316]
["bitfinex","SOLUSD",1752241964183,21.58163316,166.68,166.63,21.58163316]
["bitfinex","SOLUSD",1752241964381,0.69,166.69,166.64,22.24163316]
["bitfinex","SOLUSD",1752241965311,5.99952003,166.68,166.64,21.58163316]
["bitfinex","SOLUSD",1752241965685,21.58163316,166.66,166.61,21.58163316]
["bitfinex","SOLUSD",1752241965890,0.69,166.66,166.61,22.24163316]
["bitfinex","SOLUSD",1752241966087,0.69,166.65,166.6,21.58163316]
["bitfinex","SOLUSD",1752241966292,32.28,166.64,166.6,22.24163316]
["bitfinex","SOLUSD",1752241966587,21.58163316,166.66,166.61,22.24163316]
["bitfinex","SOLUSD",1752241966790,32.28,166.65,166.62,22.24163316]
["bitfinex","SOLUSD",1752241967104,53.86163316,166.67,166.62,0.66]
["bitfinex","SOLUSD",1752241967406,26.0,166.7,166.63,0.66]
["bitfinex","SOLUSD",1752241967620,32.26,166.69,166.65,21.58163316]
["bitfinex","SOLUSD",1752241967902,5.9984404,166.71,166.66,0.66]
["bitfinex","SOLUSD",1752241968108,14.01206398,166.72,166.67,0.66]
["bitfinex","SOLUSD",1752241968290,5.99796188,166.73,166.68,22.24163316]
["bitfinex","SOLUSD",1752241968605,32.26,166.71,166.68,0.66]
["bitfinex","SOLUSD",1752241968809,0.69,166.7,166.66,21.58163316]
["bitfinex","SOLUSD",1752241969187,0.69,166.7,166.65,21.58163316]
["bitfinex","SOLUSD",1752241969407,0.69,166.73,166.66,6.00024]
["bitfinex","SOLUSD",1752241969605,0.69,166.73,166.66,0.66]
["bitfinex","SOLUSD",1752241969908,0.69,166.73,166.66,21.58163316]
["bitfinex","SOLUSD",1752241969909,21.58163316,166.71,166.66,21.58163316]
["bitfinex","SOLUSD",1752241970113,22.27163316,166.71,166.65,6.00055347]
["bitfinex","SOLUSD",1752241970317,22.27163316,166.71,166.66,21.58163316]
["bitfinex","SOLUSD",1752241970519,0.69,166.7,166.64,0.66]
["bitfinex","SOLUSD",1752241970680,53.84163316,166.69,166.64,22.24163316]
["bitfinex","SOLUSD",1752241970883,54.56163316,166.69,166.64,22.24163316]
["bitfinex","SOLUSD",1752241971083,0.69,166.68,166.64,21.58163316]
["bitfinex","SOLUSD",1752241971345,22.27163316,166.68,166.63,21.88163316]
["bitfinex","SOLUSD",1752241971506,6.68977543,166.68,166.63,21.88163316]
["bitfinex","SOLUSD",1752241971680,0.03,166.69,166.64,0.66]
["bitfinex","SOLUSD",1752241972007,22.27163316,166.68,166.63,0.3]
["bitfinex","SOLUSD",1752241972207,54.65163316,166.68,166.63,21.88163316]
["bitfinex","SOLUSD",1752241972802,0.69,166.67,166.63,21.88163316]
["bitfinex","SOLUSD",1752241973492,6.6899359,166.67,166.64,21.58163316]
["bitfinex","SOLUSD",1752241973692,32.39,166.69,166.66,21.58163316]
["bitfinex","SOLUSD",1752241973921,0.03,166.69,166.67,21.58163316]
["bitfinex","SOLUSD",1752241974499,0.03,166.69,166.68,21.58163316]
["bitfinex","SOLUSD",1752241975391,0.03,166.69,166.68,22.24163316]
["bitfinex","SOLUSD",1752241975594,0.03,166.69,166.68,28.24115319]
["bitfinex","SOLUSD",1752241977193,0.03,166.69,166.68,6.65952003]
["bitfinex","SOLUSD",1752241977428,0.03,166.69,166.68,28.24115319]
["bitfinex","SOLUSD",1752241979200,0.03,166.69,166.65,39.0204658]
["bitfinex","SOLUSD",1752241979402,0.03,166.69,166.68,14.0988717]
["bitfinex","SOLUSD",1752241979596,0.03,166.69,166.67,0.66]
["bitfinex","SOLUSD",1752241979597,0.03,166.69,166.66,6.66021444]
["bitfinex","SOLUSD",1752241979797,5.99808061,166.72,166.67,14.0988717]
["bitfinex","SOLUSD",1752241980000,0.69,166.71,166.67,14.0988717]
["bitfinex","SOLUSD",1752241980199,0.69,166.7,166.66,14.0988717]
["bitfinex","SOLUSD",1752241980399,0.69,166.7,166.62,32.34]
["bitfinex","SOLUSD",1752241980400,0.69,166.69,166.64,14.0988717]
["bitfinex","SOLUSD",1752241980723,27.57548214,166.72,166.64,14.0988717]
["bitfinex","SOLUSD",1752241980919,45.69028061,166.72,166.67,14.0988717]
["bitfinex","SOLUSD",1752241981117,45.00028061,166.72,166.67,14.0988717]
["bitfinex","SOLUSD",1752241981294,0.69,166.71,166.68,14.0988717]
["bitfinex","SOLUSD",1752241981498,45.00028061,166.72,166.68,14.0988717]
["bitfinex","SOLUSD",1752241981826,49.48043597,166.74,166.71,14.0988717]
["bitfinex","SOLUSD",1752241982197,11.08285106,166.74,166.72,14.0988717]
["bitfinex","SOLUSD",1752241982657,11.08285106,166.74,166.73,14.0988717]
["bitfinex","SOLUSD",1752241982822,11.08285106,166.74,166.71,0.66]
["bitfinex","SOLUSD",1752241983128,17.08021769,166.74,166.68,0.66]
["bitfinex","SOLUSD",1752241983332,17.77021769,166.74,166.7,21.54790041]
["bitfinex","SOLUSD",1752241983565,33.11,166.73,166.65,0.66]
["bitfinex","SOLUSD",1752241983722,27.54598102,166.72,166.67,21.54790041]
["bitfinex","SOLUSD",1752241983922,0.69,166.71,166.67,21.54790041]
["bitfinex","SOLUSD",1752241984257,0.69,166.7,166.66,21.54790041]
["bitfinex","SOLUSD",1752241984630,0.69,166.69,166.63,6.66127008]
["bitfinex","SOLUSD",1752241984832,0.69,166.69,166.66,21.54790041]
["bitfinex","SOLUSD",1752241985427,0.69,166.69,166.63,6.66119862]
["bitfinex","SOLUSD",1752241985620,32.38,166.7,166.66,21.54790041]
["bitfinex","SOLUSD",1752241985829,5.99916011,166.69,166.66,21.54790041]
["bitfinex","SOLUSD",1752241986251,38.37883637,166.7,166.67,21.54790041]
["bitfinex","SOLUSD",1752241986452,38.37883637,166.7,166.64,0.66]
["bitfinex","SOLUSD",1752241986758,39.06883637,166.7,166.66,21.54790041]
["bitfinex","SOLUSD",1752241987124,22.23790041,166.73,166.67,22.20790041]
["bitfinex","SOLUSD",1752241987335,32.36,166.7,166.67,0.66]
["bitfinex","SOLUSD",1752241987554,39.04775608,166.73,166.69,21.54790041]
["bitfinex","SOLUSD",1752241988224,21.54790041,166.71,166.65,21.54790041]
["bitfinex","SOLUSD",1752241988422,21.54790041,166.71,166.66,21.54790041]
["bitfinex","SOLUSD",1752241988654,0.69,166.71,166.66,22.20790041]
["bitfinex","SOLUSD",1752241988963,0.69,166.71,166.63,6.00121604]
["bitfinex","SOLUSD",1752241988964,38.37775608,166.73,166.69,21.54790041]
["bitfinex","SOLUSD",1752241989252,32.38,166.73,166.69,21.54790041]
["bitfinex","SOLUSD",1752241989419,11.08285106,166.74,166.71,21.54790041]
["bitfinex","SOLUSD",1752241989619,11.08285106,166.74,166.73,21.54790041]
["bitfinex","SOLUSD",1752241989838,11.08285106,166.74,166.71,0.66]
["bitfinex","SOLUSD",1752241990142,11.08285106,166.74,166.73,27.54562127]
["bitfinex","SOLUSD",1752241990344,11.08285106,166.74,166.73,28.20562127]
["bitfinex","SOLUSD",1752241990922,1e-08,166.82,166.79,16.78468397]
["bitfinex","SOLUSD",1752241991252,5.3239,166.89,166.81,47.54790041]
["bitfinex","SOLUSD",1752241991545,22.22790041,166.87,166.75,40.1966]
["bitfinex","SOLUSD",1752241991744,22.22790041,166.87,166.81,21.54790041]
["bitfinex","SOLUSD",1752241991745,0.68,166.87,166.81,21.54790041]
["bitfinex","SOLUSD",1752241991928,5.3239,166.89,166.79,21.54790041]
["bitfinex","SOLUSD",1752241992128,6.0039,166.89,166.8,0.7]
["bitfinex","SOLUSD",1752241992323,6.0039,166.89,166.84,21.54790041]
["bitfinex","SOLUSD",1752241992546,21.54790041,166.88,166.8,0.7]
["bitfinex","SOLUSD",1752241992727,5.99268891,166.87,166.83,21.54790041]
["bitfinex","SOLUSD",1752241993057,6.67268891,166.87,166.84,21.54790041]
["bitfinex","SOLUSD",1752241993253,21.54790041,166.85,166.73,5.99763452]
["bitfinex","SOLUSD",1752241993442,21.54790041,166.83,166.78,21.54790041]
["bitfinex","SOLUSD",1752241993624,0.68,166.85,166.8,21.54790041]
["bitfinex","SOLUSD",1752241993946,0.68,166.84,166.8,21.54790041]
["bitfinex","SOLUSD",1752241994152,27.54202616,166.83,166.78,22.24790041]
["bitfinex","SOLUSD",1752241994450,21.54790041,166.8,166.75,22.24790041]
["bitfinex","SOLUSD",1752241995146,0.68,166.8,166.75,22.24790041]
["bitfinex","SOLUSD",1752241995343,21.54790041,166.8,166.75,22.24790041]
["bitfinex","SOLUSD",1752241995543,21.54790041,166.79,166.73,0.7]
["bitfinex","SOLUSD",1752241995745,21.54790041,166.79,166.73,22.24790041]
["bitfinex","SOLUSD",1752241995949,54.02790041,166.8,166.74,21.54790041]
["bitfinex","SOLUSD",1752241996119,21.54790041,166.82,166.77,21.54790041]
["bitfinex","SOLUSD",1752241996325,60.02202616,166.83,166.78,22.24790041]
["bitfinex","SOLUSD",1752241996535,32.48,166.83,166.79,0.7]
["bitfinex","SOLUSD",1752241996734,32.48,166.83,166.8,22.24790041]
["bitfinex","SOLUSD",1752241997355,32.48,166.83,166.81,22.24790041]
["bitfinex","SOLUSD",1752241997645,27.54096023,166.86,166.81,22.24790041]
["bitfinex","SOLUSD",1752241997851,28.22096023,166.86,166.8,21.54790041]
["bitfinex","SOLUSD",1752241998063,6.67305982,166.86,166.75,32.48]
["bitfinex","SOLUSD",1752241998353,27.54162419,166.85,166.8,21.54790041]
["bitfinex","SOLUSD",1752241998552,5.99312904,166.86,166.81,22.24790041]
["bitfinex","SOLUSD",1752241998764,27.54102945,166.86,166.81,22.24790041]
["bitfinex","SOLUSD",1752241999061,70.91274217,166.87,166.82,21.54790041]
["bitfinex","SOLUSD",1752241999232,92.46064258,166.87,166.82,22.24790041]
["bitfinex","SOLUSD",1752241999436,93.14064258,166.87,166.82,0.7]
["bitfinex","SOLUSD",1752241999645,21.54790041,166.86,166.82,0.7]
["bitfinex","SOLUSD",1752241999843,21.54790041,166.86,166.81,21.54790041]
["bitfinex","SOLUSD",1752242000038,21.54790041,166.86,166.82,0.7]
["bitfinex","SOLUSD",1752242000447,71.59274217,166.87,166.82,0.7]
["bitfinex","SOLUSD",1752242000448,93.14064258,166.87,166.82,22.24790041]
["bitfinex","SOLUSD",1752242001157,64.92,166.87,166.84,21.54790041]
["bitfinex","SOLUSD",1752242001386,64.92,166.87,166.76,5.99664188]
["bitfinex","SOLUSD",1752242001387,21.54790041,166.85,166.76,5.99664188]
["bitfinex","SOLUSD",1752242001563,21.54790041,166.82,166.77,22.24790041]
["bitfinex","SOLUSD",1752242001856,85.89454643,166.87,166.75,5.99692984]
["bitfinex","SOLUSD",1752242001857,86.46790041,166.83,166.78,22.24790041]
["bitfinex","SOLUSD",1752242002229,92.46208039,166.83,166.78,21.54790041]
["bitfinex","SOLUSD",1752242002433,21.54790041,166.82,166.77,21.54790041]
["bitfinex","SOLUSD",1752242002655,64.92,166.83,166.78,22.24790041]
["bitfinex","SOLUSD",1752242002860,86.46790041,166.83,166.78,22.24790041]
["bitfinex","SOLUSD",1752242003159,64.92,166.83,166.79,22.24790041]
["bitfinex","SOLUSD",1752242003733,64.92,166.83,166.8,22.24790041]
["bitfinex","SOLUSD",1752242004232,64.92,166.83,166.81,21.54790041]
["bitfinex","SOLUSD",1752242004438,64.87,166.86,166.81,0.7]
["bitfinex","SOLUSD",1752242004638,86.41790041,166.86,166.82,21.54790041]
["bitfinex","SOLUSD",1752242004851,64.87,166.86,166.83,21.54790041]
["bitfinex","SOLUSD",1752242005067,64.87,166.86,166.83,22.24790041]
["bitfinex","SOLUSD",1752242005466,64.87,166.86,166.84,21.54790041]
["bitfinex","SOLUSD",1752242005865,64.87,166.86,166.85,21.54790041]
["bitfinex","SOLUSD",1752242006078,64.87,166.86,166.85,22.24790041]
["bitfinex","SOLUSD",1752242006442,64.87,166.86,166.82,0.7]
["bitfinex","SOLUSD",1752242006653,64.87,166.86,166.82,21.54790041]
["bitfinex","SOLUSD",1752242006866,64.87,166.86,166.85,21.54790041]
["bitfinex","SOLUSD",1752242007054,0.03,166.86,166.85,21.54790041]
["bitfinex","SOLUSD",1752242007261,0.03,166.86,166.85,22.24790041]
["bitfinex","SOLUSD",1752242007461,0.03,166.86,166.84,21.54790041]
["bitfinex","SOLUSD",1752242007970,0.03,166.86,166.85,21.54790041]
["bitfinex","SOLUSD",1752242008152,0.03,166.86,166.85,0.7]
["bitfinex","SOLUSD",1752242008353,0.03,166.86,166.85,28.24130766]
["bitfinex","SOLUSD",1752242009254,0.03,166.86,166.85,45.02599163]
["bitfinex","SOLUSD",1752242009754,0.03,166.86,166.82,104.88600148]
["bitfinex","SOLUSD",1752242009755,0.03,166.86,166.82,0.7]
["bitfinex","SOLUSD",1752242010184,0.03,166.86,166.82,22.24790041]
["bitfinex","SOLUSD",1752242010371,0.68,166.85,166.8,21.54790041]
["bitfinex","SOLUSD",1752242010682,64.85,166.86,166.81,22.24790041]
["bitfinex","SOLUSD",1752242010887,86.39790041,166.86,166.82,0.7]
["bitfinex","SOLUSD",1752242011257,64.85,166.86,166.83,0.7]
["bitfinex","SOLUSD",1752242011487,21.54790041,166.84,166.78,0.7]
["bitfinex","SOLUSD",1752242011781,21.54790041,166.82,166.77,21.54790041]
["bitfinex","SOLUSD",1752242011953,64.8,166.83,166.8,21.54790041]
["bitfinex","SOLUSD",1752242012151,64.8,166.83,166.8,22.24790041]
["bitfinex","SOLUSD",1752242012755,64.8,166.83,166.81,21.54790041]
["bitfinex","SOLUSD",1752242012960,64.81,166.86,166.82,22.24790041]
["bitfinex","SOLUSD",1752242013273,0.68,166.85,166.8,21.54790041]
["bitfinex","SOLUSD",1752242013464,22.22790041,166.84,166.79,48.24790041]
["bitfinex","SOLUSD",1752242013661,22.22790041,166.84,166.79,22.24790041]
["bitfinex","SOLUSD",1752242013862,0.68,166.83,166.79,21.54790041]
["bitfinex","SOLUSD",1752242014270,21.54790041,166.84,166.79,28.24334401]
["bitfinex","SOLUSD",1752242014465,27.54186147,166.84,166.79,22.24790041]
["bitfinex","SOLUSD",1752242014669,21.54790041,166.82,166.77,21.54790041]
["bitfinex","SOLUSD",1752242014883,14.76738373,166.82,166.77,14.08738373]
["bitfinex","SOLUSD",1752242015071,78.82738373,166.83,166.78,14.78738373]
["bitfinex","SOLUSD",1752242015485,64.74,166.83,166.79,14.78738373]
["bitfinex","SOLUSD",1752242016102,64.74,166.83,166.8,0.7]
["bitfinex","SOLUSD",1752242016449,64.74,166.83,166.8,14.78738373]
["bitfinex","SOLUSD",1752242016598,64.7,166.85,166.81,14.08738373]
["bitfinex","SOLUSD",1752242016963,64.7,166.85,166.82,0.7]
["bitfinex","SOLUSD",1752242017163,0.68,166.84,166.79,14.08738373]
["bitfinex","SOLUSD",1752242017381,64.7,166.85,166.81,14.08738373]
["bitfinex","SOLUSD",1752242017689,64.7,166.85,166.81,14.78738373]
["bitfinex","SOLUSD",1752242018063,64.7,166.85,166.81,0.7]
["bitfinex","SOLUSD",1752242018591,64.7,166.85,166.81,14.78738373]
["bitfinex","SOLUSD",1752242018768,14.76738373,166.84,166.77,31.99626837]
["bitfinex","SOLUSD",1752242018971,14.76738373,166.84,166.79,14.08738373]
["bitfinex","SOLUSD",1752242019190,0.68,166.83,166.79,14.08738373]
["bitfinex","SOLUSD",1752242019499,14.08738373,166.84,166.79,14.08738373]
["bitfinex","SOLUSD",1752242019500,14.76738373,166.84,166.79,14.78738373]
["bitfinex","SOLUSD",1752242020298,19.97053871,166.84,166.79,14.78738373]
["bitfinex","SOLUSD",1752242020501,6.67383777,166.84,166.8,14.08738373]
["bitfinex","SOLUSD",1752242020784,64.68,166.84,166.81,14.08738373]
["bitfinex","SOLUSD",1752242021002,64.68,166.84,166.81,14.75738373]
["bitfinex","SOLUSD",1752242021610,84.81043655,166.86,166.81,14.75738373]
["bitfinex","SOLUSD",1752242021791,85.52043655,166.86,166.81,14.75738373]
["bitfinex","SOLUSD",1752242022487,0.71,166.85,166.81,14.08738373]
["bitfinex","SOLUSD",1752242023309,14.08738373,166.83,166.77,26.0]
["bitfinex","SOLUSD",1752242023482,14.08738373,166.83,166.76,0.67]
["bitfinex","SOLUSD",1752242023483,14.08738373,166.78,166.71,5.99835395]
["bitfinex","SOLUSD",1752242023677,64.64,166.77,166.73,14.08738373]
["bitfinex","SOLUSD",1752242023876,65.35,166.77,166.73,14.08738373]
["bitfinex","SOLUSD",1752242024186,0.71,166.76,166.73,14.08738373]
["bitfinex","SOLUSD",1752242024379,64.64,166.77,166.67,0.67]
["bitfinex","SOLUSD",1752242024380,14.79738373,166.75,166.67,0.67]
["bitfinex","SOLUSD",1752242024696,64.62,166.74,166.7,14.08738373]
["bitfinex","SOLUSD",1752242025200,64.62,166.74,166.67,6.66988]
["bitfinex","SOLUSD",1752242025503,64.62,166.74,166.7,14.08738373]
["bitfinex","SOLUSD",1752242025698,14.08738373,166.72,166.67,14.08738373]
["bitfinex","SOLUSD",1752242025903,0.71,166.71,166.67,14.08738373]
["bitfinex","SOLUSD",1752242026105,79.43738373,166.71,166.65,0.67]
["bitfinex","SOLUSD",1752242026282,14.08738373,166.68,166.63,6.30125384]
["bitfinex","SOLUSD",1752242026479,85.45695201,166.68,166.63,14.38738373]
["bitfinex","SOLUSD",1752242026787,14.79738373,166.67,166.63,0.3]
["bitfinex","SOLUSD",1752242027118,0.71,166.67,166.63,0.3]
["bitfinex","SOLUSD",1752242027280,14.79738373,166.66,166.63,0.3]
["bitfinex","SOLUSD",1752242027476,14.08738373,166.64,166.63,0.3]
["bitfinex","SOLUSD",1752242027686,79.53738373,166.65,166.63,0.3]
["bitfinex","SOLUSD",1752242027917,14.79738373,166.64,166.63,0.3]
["bitfinex","SOLUSD",1752242028480,78.82738373,166.65,166.63,0.3]
["bitfinex","SOLUSD",1752242028720,64.74,166.65,166.63,0.3]
["bitfinex","SOLUSD",1752242028879,64.74,166.65,166.64,14.08738373]
["bitfinex","SOLUSD",1752242029081,64.72,166.69,166.64,14.08738373]
["bitfinex","SOLUSD",1752242029410,64.72,166.69,166.66,14.08738373]
["bitfinex","SOLUSD",1752242029698,14.08738373,166.67,166.63,0.3]
["bitfinex","SOLUSD",1752242030006,32.36,166.67,166.63,6.3012487]
["bitfinex","SOLUSD",1752242030203,46.46738373,166.69,166.65,14.08738373]
["bitfinex","SOLUSD",1752242030581,20.08690376,166.68,166.63,14.38738373]
["bitfinex","SOLUSD",1752242030801,46.46738373,166.67,166.63,0.3]
["bitfinex","SOLUSD",1752242031000,14.08738373,166.66,166.63,0.3]
["bitfinex","SOLUSD",1752242031201,32.38,166.67,166.63,0.3]
["bitfinex","SOLUSD",1752242031436,14.08738373,166.66,166.63,0.3]
["bitfinex","SOLUSD",1752242031720,32.38,166.65,166.63,0.3]
["bitfinex","SOLUSD",1752242032385,32.38,166.67,166.64,14.08738373]
["bitfinex","SOLUSD",1752242032580,20.08726373,166.67,166.63,0.3]
["bitfinex","SOLUSD",1752242032779,14.08738373,166.66,166.63,0.3]
["bitfinex","SOLUSD",1752242032975,46.46738373,166.66,166.63,0.3]
["bitfinex","SOLUSD",1752242033381,14.08738373,166.65,166.63,0.3]
["bitfinex","SOLUSD",1752242033911,46.50738373,166.64,166.63,0.3]
["bitfinex","SOLUSD",1752242034688,52.50834388,166.64,166.63,0.3]
["bitfinex","SOLUSD",1752242036445,38.42096015,166.64,166.63,0.3]
["bitfinex","SOLUSD",1752242036648,52.50834388,166.64,166.63,0.3]
["bitfinex","SOLUSD",1752242037521,78.50834388,166.64,166.63,0.3]
["bitfinex","SOLUSD",1752242038050,93.51074426,166.64,166.52,46.46738373]
["bitfinex","SOLUSD",1752242038213,14.08738373,166.57,166.52,20.09263759]
["bitfinex","SOLUSD",1752242038421,32.36,166.56,166.52,20.09263759]
["bitfinex","SOLUSD",1752242038718,32.36,166.58,166.52,6.00525386]
["bitfinex","SOLUSD",1752242039031,32.36,166.58,166.54,14.08738373]
["bitfinex","SOLUSD",1752242039544,32.36,166.59,166.57,14.08738373]
["bitfinex","SOLUSD",1752242040338,6.3491,166.65,166.58,14.08738373]
["bitfinex","SOLUSD",1752242040543,14.08738373,166.63,166.58,14.08738373]
["bitfinex","SOLUSD",1752242040841,32.36,166.62,166.59,14.08738373]
["bitfinex","SOLUSD",1752242041041,14.08738373,166.68,166.61,14.08738373]
["bitfinex","SOLUSD",1752242041229,32.36,166.67,166.65,14.08738373]
["bitfinex","SOLUSD",1752242041425,32.36,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1752242041615,52.44731388,166.67,166.6,6.00240096]
["bitfinex","SOLUSD",1752242041820,52.44731388,166.67,166.62,14.08738373]
["bitfinex","SOLUSD",1752242042337,14.08738373,166.66,166.61,14.08738373]
["bitfinex","SOLUSD",1752242042517,46.44738373,166.65,166.61,14.08738373]
["bitfinex","SOLUSD",1752242042713,46.44738373,166.65,166.59,14.08738373]
["bitfinex","SOLUSD",1752242042714,14.08738373,166.64,166.59,14.08738373]
["bitfinex","SOLUSD",1752242042920,32.36,166.63,166.59,14.08738373]
["bitfinex","SOLUSD",1752242043329,32.36,166.63,166.59,6.00241538]
["bitfinex","SOLUSD",1752242043829,32.36,166.63,166.55,15.00987938]
["bitfinex","SOLUSD",1752242044133,38.36132501,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1752242044335,14.08738373,166.61,166.54,26.0]
["bitfinex","SOLUSD",1752242044642,14.08738373,166.59,166.54,14.08738373]
["bitfinex","SOLUSD",1752242044851,21.00462573,166.63,166.54,14.08738373]
["bitfinex","SOLUSD",1752242045060,14.08738373,166.59,166.54,14.08738373]
["bitfinex","SOLUSD",1752242045220,46.42738373,166.58,166.53,14.08738373]
["bitfinex","SOLUSD",1752242045425,6.00348201,166.57,166.53,14.08738373]
["bitfinex","SOLUSD",1752242045647,20.09086574,166.57,166.52,14.08738373]
["bitfinex","SOLUSD",1752242045952,14.08738373,166.56,166.51,14.08738373]
["bitfinex","SOLUSD",1752242046247,32.34,166.55,166.51,14.08738373]
["bitfinex","SOLUSD",1752242046748,46.42738373,166.55,166.49,14.08738373]
["bitfinex","SOLUSD",1752242046942,6.00348201,166.57,166.53,14.08738373]
["bitfinex","SOLUSD",1752242047126,32.32,166.55,166.52,14.08738373]
["bitfinex","SOLUSD",1752242047327,32.32,166.55,166.51,14.08738373]
["bitfinex","SOLUSD",1752242047538,38.32445057,166.55,166.51,14.08738373]
["bitfinex","SOLUSD",1752242048041,32.32,166.55,166.52,14.08738373]
["bitfinex","SOLUSD",1752242048233,0.71,166.58,166.5,0.67]
["bitfinex","SOLUSD",1752242048440,14.08738373,166.56,166.49,6.00636674]
["bitfinex","SOLUSD",1752242048626,0.71,166.55,166.51,14.08738373]
["bitfinex","SOLUSD",1752242048835,0.71,166.54,166.51,14.08738373]
["bitfinex","SOLUSD",1752242049433,32.32,166.57,166.52,14.08738373]
["bitfinex","SOLUSD",1752242049641,0.71,166.56,166.52,14.08738373]
["bitfinex","SOLUSD",1752242049835,32.32,166.57,166.52,6.675212]
["bitfinex","SOLUSD",1752242050035,32.32,166.57,166.54,14.08738373]
["bitfinex","SOLUSD",1752242050241,6.00327796,166.58,166.52,6.675212]
["bitfinex","SOLUSD",1752242050437,14.08738373,166.58,166.52,6.675212]
["bitfinex","SOLUSD",1752242050645,32.32,166.57,166.53,14.08738373]
["bitfinex","SOLUSD",1752242050844,32.3,166.57,166.54,14.08738373]
["bitfinex","SOLUSD",1752242051235,14.08738373,166.55,166.49,0.71]
["bitfinex","SOLUSD",1752242051447,0.67,166.56,166.49,0.71]
["bitfinex","SOLUSD",1752242051448,46.38738373,166.54,166.49,14.08738373]
["bitfinex","SOLUSD",1752242051629,14.08738373,166.52,166.45,0.71]
["bitfinex","SOLUSD",1752242051827,14.08738373,166.52,166.47,14.08738373]
["bitfinex","SOLUSD",1752242052049,6.67492403,166.53,166.45,0.71]
["bitfinex","SOLUSD",1752242052050,47.05738373,166.51,166.46,14.08738373]
["bitfinex","SOLUSD",1752242052254,32.97,166.51,166.45,0.71]
["bitfinex","SOLUSD",1752242052754,14.08738373,166.5,166.45,14.79738373]
["bitfinex","SOLUSD",1752242052957,14.75738373,166.49,166.44,14.08738373]
["bitfinex","SOLUSD",1752242053250,14.08738373,166.46,166.41,14.08738373]
["bitfinex","SOLUSD",1752242053424,14.75738373,166.45,166.41,14.08738373]
["bitfinex","SOLUSD",1752242053630,14.08738373,166.47,166.42,14.08738373]
["bitfinex","SOLUSD",1752242053840,0.67,166.46,166.4,0.71]
["bitfinex","SOLUSD",1752242054031,32.3,166.48,166.42,0.71]
["bitfinex","SOLUSD",1752242054226,32.3,166.48,166.44,14.08738373]
["bitfinex","SOLUSD",1752242054456,0.67,166.47,166.45,14.08738373]
["bitfinex","SOLUSD",1752242054626,32.32,166.49,166.46,14.08738373]
["bitfinex","SOLUSD",1752242054821,32.32,166.49,166.44,0.71]
["bitfinex","SOLUSD",1752242054822,32.32,166.49,166.47,14.08738373]
["bitfinex","SOLUSD",1752242055022,7.0466,166.51,166.47,14.08738373]
["bitfinex","SOLUSD",1752242055224,32.32,166.53,166.5,14.08738373]
["bitfinex","SOLUSD",1752242055651,32.32,166.53,166.51,14.08738373]
["bitfinex","SOLUSD",1752242056754,32.99,166.53,166.49,6.00629022]
["bitfinex","SOLUSD",1752242056940,32.99,166.53,166.5,14.08738373]
["bitfinex","SOLUSD",1752242057339,14.75738373,166.52,166.45,90.61]
["bitfinex","SOLUSD",1752242057549,14.75738373,166.52,166.48,14.08738373]
["bitfinex","SOLUSD",1752242057550,0.67,166.52,166.48,14.08738373]
["bitfinex","SOLUSD",1752242057853,0.67,166.51,166.48,14.08738373]
["bitfinex","SOLUSD",1752242058249,32.99,166.53,166.5,14.08738373]
["bitfinex","SOLUSD",1752242058553,32.32,166.53,166.49,14.79738373]
["bitfinex","SOLUSD",1752242058758,32.99,166.53,166.49,14.08738373]
["bitfinex","SOLUSD",1752242059254,32.99,166.53,166.48,6.00663602]
["bitfinex","SOLUSD",1752242059548,32.99,166.53,166.47,6.00708836]
["bitfinex","SOLUSD",1752242059863,8.9011,166.55,166.51,14.08738373]
["bitfinex","SOLUSD",1752242060038,0.67,166.54,166.51,14.08738373]
["bitfinex","SOLUSD",1752242060233,0.67,166.54,166.47,21.73480927]
["bitfinex","SOLUSD",1752242060234,0.67,166.53,166.49,14.08738373]
["bitfinex","SOLUSD",1752242060459,32.99,166.52,166.48,14.08738373]
["bitfinex","SOLUSD",1752242060632,0.67,166.51,166.48,14.08738373]
["bitfinex","SOLUSD",1752242061352,0.67,166.51,166.47,6.00708836]
["bitfinex","SOLUSD",1752242061552,0.67,166.51,166.48,14.08738373]
["bitfinex","SOLUSD",1752242061748,38.32529285,166.52,166.48,14.08738373]
["bitfinex","SOLUSD",1752242061749,32.32,166.52,166.48,14.08738373]
["bitfinex","SOLUSD",1752242061939,32.32,166.52,166.49,14.08738373]
["bitfinex","SOLUSD",1752242062138,6.5681,166.55,166.51,14.08738373]
["bitfinex","SOLUSD",1752242062356,0.67,166.54,166.51,14.08738373]
["bitfinex","SOLUSD",1752242062567,0.67,166.54,166.47,26.0]
["bitfinex","SOLUSD",1752242062568,14.75738373,166.54,166.47,26.0]
["bitfinex","SOLUSD",1752242062864,14.08738373,166.52,166.47,14.08738373]
["bitfinex","SOLUSD",1752242063082,14.08738373,166.52,166.45,6.00781015]
["bitfinex","SOLUSD",1752242063083,32.99,166.51,166.45,6.00781015]
["bitfinex","SOLUSD",1752242063274,47.07738373,166.51,166.44,32.71804648]
["bitfinex","SOLUSD",1752242063437,14.08738373,166.49,166.44,20.80543021]
["bitfinex","SOLUSD",1752242063638,14.75738373,166.49,166.44,20.80543021]
["bitfinex","SOLUSD",1752242063833,32.32,166.48,166.44,14.08738373]
["bitfinex","SOLUSD",1752242064048,0.67,166.47,166.43,14.08738373]
["bitfinex","SOLUSD",1752242064258,32.99,166.48,166.44,14.08738373]
["bitfinex","SOLUSD",1752242065564,32.99,166.48,166.44,20.09543137]
["bitfinex","SOLUSD",1752242066144,32.32,166.48,166.45,14.79738373]
["bitfinex","SOLUSD",1752242066474,0.67,166.52,166.47,14.08738373]
["bitfinex","SOLUSD",1752242066764,32.32,166.54,166.51,14.08738373]
["bitfinex","SOLUSD",1752242066962,32.99,166.54,166.51,14.08738373]
["bitfinex","SOLUSD",1752242067137,32.32,166.54,166.45,22.98868397]
["bitfinex","SOLUSD",1752242067342,32.32,166.54,166.52,14.08738373]
["bitfinex","SOLUSD",1752242067956,38.32473633,166.54,166.5,14.08738373]
["bitfinex","SOLUSD",1752242068138,0.67,166.53,166.43,90.61]
["bitfinex","SOLUSD",1752242068342,14.08738373,166.51,166.46,14.08738373]
["bitfinex","SOLUSD",1752242068557,0.67,166.5,166.46,14.08738373]
["bitfinex","SOLUSD",1752242068762,14.75738373,166.49,166.44,14.08738373]
["bitfinex","SOLUSD",1752242068948,32.99,166.48,166.43,0.71]
["bitfinex","SOLUSD",1752242069148,0.67,166.47,166.43,14.08738373]
["bitfinex","SOLUSD",1752242069356,14.75738373,166.47,166.42,14.08738373]
["bitfinex","SOLUSD",1752242069542,14.75738373,166.47,166.37,28.856499]
["bitfinex","SOLUSD",1752242069543,0.67,166.46,166.39,14.08738373]
["bitfinex","SOLUSD",1752242069744,14.08738373,166.43,166.36,6.0109604]
["bitfinex","SOLUSD",1752242070074,47.07738373,166.42,166.37,14.08738373]
["bitfinex","SOLUSD",1752242070239,46.40738373,166.42,166.37,14.08738373]
["bitfinex","SOLUSD",1752242070439,0.67,166.41,166.37,14.08738373]
["bitfinex","SOLUSD",1752242071257,20.76669804,166.41,166.36,6.01102058]
["bitfinex","SOLUSD",1752242071566,14.08738373,166.39,166.32,33.03]
["bitfinex","SOLUSD",1752242071762,14.08738373,166.39,166.34,14.08738373]
["bitfinex","SOLUSD",1752242071964,14.75738373,166.39,166.34,14.79738373]
["bitfinex","SOLUSD",1752242072163,14.75738373,166.38,166.32,0.71]
["bitfinex","SOLUSD",1752242072364,14.08738373,166.37,166.32,14.79738373]
["bitfinex","SOLUSD",1752242072541,0.67,166.37,166.32,6.72248903]
["bitfinex","SOLUSD",1752242072748,32.32,166.38,166.35,14.08738373]
["bitfinex","SOLUSD",1752242072953,32.32,166.38,166.33,0.71]
["bitfinex","SOLUSD",1752242073153,32.32,166.38,166.34,14.08738373]
["bitfinex","SOLUSD",1752242073374,32.32,166.38,166.34,6.72147968]
["bitfinex","SOLUSD",1752242073562,32.32,166.38,166.34,14.08738373]
["bitfinex","SOLUSD",1752242073770,32.32,166.38,166.35,14.08738373]
["bitfinex","SOLUSD",1752242073963,32.32,166.38,166.35,14.79738373]
["bitfinex","SOLUSD",1752242074164,32.32,166.38,166.35,14.08738373]
["bitfinex","SOLUSD",1752242074369,32.32,166.38,166.35,0.71]
["bitfinex","SOLUSD",1752242074669,14.08738373,166.39,166.33,6.01206286]
["bitfinex","SOLUSD",1752242074850,45.32358994,166.4,166.35,14.08738373]
["bitfinex","SOLUSD",1752242075049,14.75738373,166.39,166.34,14.08738373]
["bitfinex","SOLUSD",1752242075251,14.08738373,166.35,166.31,0.1]
["bitfinex","SOLUSD",1752242075466,14.08738373,166.32,166.31,0.1]
["bitfinex","SOLUSD",1752242075782,46.40738373,166.32,166.31,0.1]
["bitfinex","SOLUSD",1752242076083,47.07738373,166.32,166.31,0.1]
["bitfinex","SOLUSD",1752242076979,54.66253138,166.32,166.31,0.1]
["bitfinex","SOLUSD",1752242077464,83.97362136,166.32,166.31,1e-08]
["bitfinex","SOLUSD",1752242077648,26.0,166.29,166.21,28.39873485]
["bitfinex","SOLUSD",1752242077853,21.67253138,166.27,166.21,6.72620347]
["bitfinex","SOLUSD",1752242078068,21.67253138,166.27,166.22,21.67253138]
["bitfinex","SOLUSD",1752242078275,22.34253138,166.26,166.19,0.71]
["bitfinex","SOLUSD",1752242078473,32.34,166.25,166.21,21.67253138]
["bitfinex","SOLUSD",1752242078674,33.01,166.26,166.22,21.67253138]
["bitfinex","SOLUSD",1752242079172,33.01,166.26,166.17,32.01787814]
["bitfinex","SOLUSD",1752242079173,21.67253138,166.24,166.17,32.01787814]
["bitfinex","SOLUSD",1752242079478,21.67253138,166.24,166.19,21.67253138]
["bitfinex","SOLUSD",1752242079674,0.67,166.24,166.2,21.67253138]
["bitfinex","SOLUSD",1752242080279,0.67,166.23,166.19,21.67253138]
["bitfinex","SOLUSD",1752242080457,0.67,166.22,166.16,32.01820879]
["bitfinex","SOLUSD",1752242080666,0.67,166.22,166.18,21.67253138]
["bitfinex","SOLUSD",1752242080985,0.67,166.22,166.13,0.71]
["bitfinex","SOLUSD",1752242081148,22.34253138,166.22,166.17,21.67253138]
["bitfinex","SOLUSD",1752242081355,0.67,166.21,166.15,0.67]
["bitfinex","SOLUSD",1752242081556,0.67,166.21,166.17,21.67253138]
["bitfinex","SOLUSD",1752242081776,0.67,166.2,166.15,0.67]
["bitfinex","SOLUSD",1752242082094,21.67253138,166.18,166.13,21.67253138]
["bitfinex","SOLUSD",1752242082388,33.01,166.17,166.11,21.67253138]
["bitfinex","SOLUSD",1752242082606,54.68253138,166.17,166.13,21.67253138]
["bitfinex","SOLUSD",1752242082754,32.34,166.17,166.14,0.67]
["bitfinex","SOLUSD",1752242082958,32.34,166.19,166.16,21.67253138]
["bitfinex","SOLUSD",1752242083156,21.67253138,166.17,166.09,6.02078454]
["bitfinex","SOLUSD",1752242083454,21.67253138,166.14,166.08,6.69114688]
["bitfinex","SOLUSD",1752242083660,54.01253138,166.13,166.08,21.67253138]
["bitfinex","SOLUSD",1752242083863,54.68253138,166.13,166.08,21.67253138]
["bitfinex","SOLUSD",1752242084062,33.01,166.13,166.08,6.6910041]
["bitfinex","SOLUSD",1752242084268,32.34,166.13,166.1,21.67253138]
["bitfinex","SOLUSD",1752242084462,32.34,166.13,166.12,21.67253138]
["bitfinex","SOLUSD",1752242084777,32.36,166.17,166.12,22.34253138]
["bitfinex","SOLUSD",1752242084955,32.36,166.17,166.15,21.67253138]
["bitfinex","SOLUSD",1752242085163,32.36,166.17,166.16,21.67253138]
["bitfinex","SOLUSD",1752242085392,33.9921,166.2,166.16,21.67253138]
["bitfinex","SOLUSD",1752242085561,32.36,166.2,166.17,21.67253138]
["bitfinex","SOLUSD",1752242085991,0.67,166.24,166.19,21.67253138]
["bitfinex","SOLUSD",1752242086181,0.67,166.24,166.2,21.67253138]
["bitfinex","SOLUSD",1752242086387,0.67,166.24,166.22,21.67253138]
["bitfinex","SOLUSD",1752242086388,32.36,166.24,166.22,21.67253138]
["bitfinex","SOLUSD",1752242086558,33.03,166.24,166.22,21.67253138]
["bitfinex","SOLUSD",1752242086764,32.36,166.24,166.23,21.67253138]
["bitfinex","SOLUSD",1752242086985,32.36,166.24,166.22,21.67253138]
["bitfinex","SOLUSD",1752242087180,33.03,166.24,166.19,0.67]
["bitfinex","SOLUSD",1752242087493,0.67,166.23,166.19,21.67253138]
["bitfinex","SOLUSD",1752242087671,0.67,166.22,166.18,21.67253138]
["bitfinex","SOLUSD",1752242087869,33.03,166.21,166.16,6.0182294]
["bitfinex","SOLUSD",1752242088192,0.67,166.2,166.14,32.68893286]
["bitfinex","SOLUSD",1752242088386,22.34253138,166.2,166.15,21.67253138]
["bitfinex","SOLUSD",1752242088580,0.67,166.19,166.15,21.67253138]
["bitfinex","SOLUSD",1752242088780,32.36,166.18,166.15,21.67253138]
["bitfinex","SOLUSD",1752242089279,0.67,166.17,166.13,21.67253138]
["bitfinex","SOLUSD",1752242089794,32.36,166.18,166.15,27.69118921]
["bitfinex","SOLUSD",1752242089971,32.36,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1752242090289,32.36,166.19,166.17,21.67253138]
["bitfinex","SOLUSD",1752242091159,0.67,166.22,166.18,21.67253138]
["bitfinex","SOLUSD",1752242091521,32.36,166.22,166.2,21.67253138]
["bitfinex","SOLUSD",1752242091872,32.36,166.22,166.2,27.68935092]
["bitfinex","SOLUSD",1752242092070,32.36,166.22,166.21,21.67253138]
["bitfinex","SOLUSD",1752242092873,33.03,166.22,166.18,26.0]
["bitfinex","SOLUSD",1752242093071,32.36,166.22,166.21,21.67253138]
["bitfinex","SOLUSD",1752242093994,32.36,166.22,166.21,27.68901654]
["bitfinex","SOLUSD",1752242094294,32.36,166.22,166.21,21.67253138]
["bitfinex","SOLUSD",1752242094485,8.19324249,166.25,166.21,21.67253138]
["bitfinex","SOLUSD",1752242094683,32.36,166.24,166.22,21.67253138]
["bitfinex","SOLUSD",1752242094873,33.03,166.24,166.21,21.67253138]
["bitfinex","SOLUSD",1752242095266,0.67,166.23,166.18,26.0]
["bitfinex","SOLUSD",1752242095471,0.67,166.22,166.19,21.67253138]
["bitfinex","SOLUSD",1752242096392,33.03,166.21,166.17,47.73253138]
["bitfinex","SOLUSD",1752242096579,32.36,166.21,166.17,21.73253138]
["bitfinex","SOLUSD",1752242096780,0.67,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752242097180,32.36,166.21,166.17,27.750436]
["bitfinex","SOLUSD",1752242097487,33.03,166.21,166.18,21.67253138]
["bitfinex","SOLUSD",1752242097690,32.36,166.2,166.18,21.67253138]
["bitfinex","SOLUSD",1752242097999,32.36,166.2,166.17,27.750436]
["bitfinex","SOLUSD",1752242098183,32.36,166.2,166.18,21.67253138]
["bitfinex","SOLUSD",1752242098506,32.36,166.2,166.19,21.67253138]
["bitfinex","SOLUSD",1752242098684,32.36,166.2,166.18,21.67253138]
["bitfinex","SOLUSD",1752242099013,32.36,166.2,166.18,14.18917248]
["bitfinex","SOLUSD",1752242099173,33.03,166.2,166.17,14.24917248]
["bitfinex","SOLUSD",1752242099568,33.03,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752242099769,14.85917248,166.19,166.17,0.06]
["bitfinex","SOLUSD",1752242099969,14.18917248,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242100197,37.66142775,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242100367,43.75722775,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242100977,0.67,166.22,166.17,14.24917248]
["bitfinex","SOLUSD",1752242101197,32.36,166.22,166.21,14.18917248]
["bitfinex","SOLUSD",1752242102380,32.36,166.22,166.21,20.20565764]
["bitfinex","SOLUSD",1752242102599,32.36,166.22,166.2,6.01677147]
["bitfinex","SOLUSD",1752242102772,32.36,166.22,166.21,14.18917248]
["bitfinex","SOLUSD",1752242102974,32.36,166.22,166.19,6.01717936]
["bitfinex","SOLUSD",1752242103189,32.36,166.22,166.17,26.06]
["bitfinex","SOLUSD",1752242103386,6.7658,166.27,166.21,21.68060574]
["bitfinex","SOLUSD",1752242103590,6.7658,166.27,166.24,21.68060574]
["bitfinex","SOLUSD",1752242103792,33.03,166.26,166.23,21.68060574]
["bitfinex","SOLUSD",1752242104904,32.36,166.26,166.25,21.68060574]
["bitfinex","SOLUSD",1752242105513,6.5891,166.31,166.25,22.35060574]
["bitfinex","SOLUSD",1752242105679,1.6349,166.34,166.3,21.68060574]
["bitfinex","SOLUSD",1752242105977,33.01,166.33,166.3,21.68060574]
["bitfinex","SOLUSD",1752242106395,32.34,166.33,166.31,21.68060574]
["bitfinex","SOLUSD",1752242106776,6.1409,166.35,166.32,21.68060574]
["bitfinex","SOLUSD",1752242106977,0.67,166.38,166.34,21.68060574]
["bitfinex","SOLUSD",1752242107181,32.34,166.37,166.35,21.68060574]
["bitfinex","SOLUSD",1752242107481,32.34,166.37,166.34,21.68060574]
["bitfinex","SOLUSD",1752242108500,32.34,166.37,166.35,21.68060574]
["bitfinex","SOLUSD",1752242108698,33.01,166.37,166.35,21.68060574]
["bitfinex","SOLUSD",1752242109176,32.34,166.37,166.36,21.68060574]
["bitfinex","SOLUSD",1752242109572,32.34,166.37,166.35,21.68060574]
["bitfinex","SOLUSD",1752242109778,32.34,166.37,166.36,21.68060574]
["bitfinex","SOLUSD",1752242110704,32.34,166.39,166.36,21.68060574]
["bitfinex","SOLUSD",1752242110910,32.34,166.39,166.37,21.68060574]
["bitfinex","SOLUSD",1752242111207,32.34,166.39,166.33,0.67]
["bitfinex","SOLUSD",1752242111208,32.34,166.39,166.38,21.68060574]
["bitfinex","SOLUSD",1752242111404,32.34,166.39,166.34,6.01172265]
["bitfinex","SOLUSD",1752242111705,32.34,166.39,166.37,21.68060574]
["bitfinex","SOLUSD",1752242111913,0.67,166.42,166.38,21.68060574]
["bitfinex","SOLUSD",1752242112126,0.67,166.42,166.41,21.68060574]
["bitfinex","SOLUSD",1752242112496,0.67,166.42,166.38,21.68060574]
["bitfinex","SOLUSD",1752242112826,0.67,166.42,166.39,21.68060574]
["bitfinex","SOLUSD",1752242112982,0.67,166.42,166.41,21.68060574]
["bitfinex","SOLUSD",1752242114299,0.67,166.42,166.41,27.68985999]
["bitfinex","SOLUSD",1752242114505,32.32,166.45,166.41,22.39060574]
["bitfinex","SOLUSD",1752242114698,32.32,166.45,166.43,21.68060574]
["bitfinex","SOLUSD",1752242115219,0.66,166.44,166.4,21.68060574]
["bitfinex","SOLUSD",1752242116539,6.66853211,166.43,166.39,21.68060574]
["bitfinex","SOLUSD",1752242116699,32.32,166.42,166.39,0.71]
["bitfinex","SOLUSD",1752242116902,32.32,166.42,166.4,21.68060574]
["bitfinex","SOLUSD",1752242117865,32.32,166.42,166.4,22.39060574]
["bitfinex","SOLUSD",1752242118133,32.32,166.42,166.4,21.68060574]
["bitfinex","SOLUSD",1752242118446,32.32,166.42,166.41,22.39060574]
["bitfinex","SOLUSD",1752242118815,32.3,166.44,166.41,22.39060574]
["bitfinex","SOLUSD",1752242119130,32.3,166.44,166.42,21.68060574]
["bitfinex","SOLUSD",1752242119444,38.30825209,166.44,166.42,21.68060574]
["bitfinex","SOLUSD",1752242119640,32.3,166.44,166.42,21.68060574]
["bitfinex","SOLUSD",1752242120008,38.30819228,166.44,166.42,21.68060574]
["bitfinex","SOLUSD",1752242120215,22.34060574,166.43,166.36,26.0]
["bitfinex","SOLUSD",1752242120415,21.68060574,166.4,166.34,26.71]
["bitfinex","SOLUSD",1752242120640,32.3,166.39,166.35,21.68060574]
["bitfinex","SOLUSD",1752242120915,21.68060574,166.36,166.31,22.39060574]
["bitfinex","SOLUSD",1752242121225,32.3,166.35,166.33,21.68060574]
["bitfinex","SOLUSD",1752242121411,32.3,166.35,166.31,6.72278181]
["bitfinex","SOLUSD",1752242121616,38.3114323,166.35,166.32,21.68060574]
["bitfinex","SOLUSD",1752242121811,38.3114323,166.35,166.31,0.71]
["bitfinex","SOLUSD",1752242121812,38.3114323,166.35,166.31,22.39060574]
["bitfinex","SOLUSD",1752242122012,38.3114323,166.35,166.3,21.68060574]
["bitfinex","SOLUSD",1752242122013,59.99203804,166.35,166.3,21.68060574]
["bitfinex","SOLUSD",1752242122212,38.3114323,166.35,166.29,22.39060574]
["bitfinex","SOLUSD",1752242122435,59.99203804,166.35,166.3,21.68060574]
["bitfinex","SOLUSD",1752242122640,32.3,166.35,166.32,21.68060574]
["bitfinex","SOLUSD",1752242122838,32.3,166.35,166.3,0.71]
["bitfinex","SOLUSD",1752242123111,32.3,166.37,166.34,22.39060574]
["bitfinex","SOLUSD",1752242123316,32.3,166.37,166.35,21.68060574]
["bitfinex","SOLUSD",1752242123713,32.3,166.37,166.33,21.68060574]
["bitfinex","SOLUSD",1752242123938,32.3,166.37,166.36,21.68060574]
["bitfinex","SOLUSD",1752242124141,32.3,166.37,166.32,32.01246622]
["bitfinex","SOLUSD",1752242124345,32.3,166.37,166.36,21.68060574]
["bitfinex","SOLUSD",1752242124850,32.3,166.39,166.36,21.68060574]
["bitfinex","SOLUSD",1752242125021,32.3,166.39,166.38,21.68060574]
["bitfinex","SOLUSD",1752242125223,32.3,166.41,166.38,21.68060574]
["bitfinex","SOLUSD",1752242125423,32.3,166.41,166.4,21.68060574]
["bitfinex","SOLUSD",1752242125628,32.3,166.41,166.36,26.0]
["bitfinex","SOLUSD",1752242125953,32.3,166.41,166.37,21.68060574]
["bitfinex","SOLUSD",1752242126341,59.98991281,166.41,166.36,21.68060574]
["bitfinex","SOLUSD",1752242126634,38.30930707,166.41,166.37,21.68060574]
["bitfinex","SOLUSD",1752242126952,32.3,166.41,166.38,21.68060574]
["bitfinex","SOLUSD",1752242127147,38.30928227,166.41,166.38,21.68060574]
["bitfinex","SOLUSD",1752242128543,32.3,166.41,166.38,22.39060574]
["bitfinex","SOLUSD",1752242128739,38.30932394,166.41,166.39,0.71]
["bitfinex","SOLUSD",1752242128938,38.30932394,166.41,166.38,14.15484251]
["bitfinex","SOLUSD",1752242129634,32.3,166.41,166.38,14.15484251]
["bitfinex","SOLUSD",1752242129959,1.5668,166.44,166.4,14.15484251]
["bitfinex","SOLUSD",1752242130255,32.28,166.43,166.4,14.86484251]
["bitfinex","SOLUSD",1752242130451,32.28,166.43,166.41,14.15484251]
["bitfinex","SOLUSD",1752242130452,38.28853777,166.43,166.41,14.15484251]
["bitfinex","SOLUSD",1752242130653,14.81484251,166.42,166.35,0.71]
["bitfinex","SOLUSD",1752242130837,14.81484251,166.42,166.38,14.15484251]
["bitfinex","SOLUSD",1752242131035,32.28,166.43,166.39,14.86484251]
["bitfinex","SOLUSD",1752242131354,32.28,166.43,166.4,14.86484251]
["bitfinex","SOLUSD",1752242131655,32.28,166.43,166.42,14.15484251]
["bitfinex","SOLUSD",1752242132158,32.28,166.43,166.41,14.15484251]
["bitfinex","SOLUSD",1752242132834,38.28862195,166.43,166.4,14.15484251]
["bitfinex","SOLUSD",1752242134058,32.28,166.43,166.4,14.86484251]
["bitfinex","SOLUSD",1752242134236,1.649,166.49,166.42,14.15484251]
["bitfinex","SOLUSD",1752242134436,32.28,166.48,166.44,14.15484251]
["bitfinex","SOLUSD",1752242134632,47.09484251,166.48,166.43,14.15484251]
["bitfinex","SOLUSD",1752242135066,14.15484251,166.47,166.43,14.15484251]
["bitfinex","SOLUSD",1752242135360,0.66,166.47,166.43,14.15484251]
["bitfinex","SOLUSD",1752242136242,32.28,166.48,166.46,14.15484251]
["bitfinex","SOLUSD",1752242136454,32.28,166.48,166.46,0.71]
["bitfinex","SOLUSD",1752242136667,32.28,166.48,166.46,14.86484251]
["bitfinex","SOLUSD",1752242137048,32.28,166.48,166.47,14.86484251]
["bitfinex","SOLUSD",1752242137246,0.2,166.5,166.47,14.86484251]
["bitfinex","SOLUSD",1752242137445,0.2,166.5,166.43,14.15484251]
["bitfinex","SOLUSD",1752242137446,32.48,166.5,166.48,14.86484251]
["bitfinex","SOLUSD",1752242137657,32.48,166.5,166.49,14.86484251]
["bitfinex","SOLUSD",1752242137842,0.2,166.5,166.49,0.71]
["bitfinex","SOLUSD",1752242138443,0.2,166.5,166.49,14.86484251]
["bitfinex","SOLUSD",1752242138671,0.2,166.5,166.48,14.15484251]
["bitfinex","SOLUSD",1752242139074,0.2,166.5,166.49,14.86484251]
["bitfinex","SOLUSD",1752242140145,0.2,166.5,166.49,20.87120925]
["bitfinex","SOLUSD",1752242141072,0.2,166.5,166.46,0.68]
["bitfinex","SOLUSD",1752242141254,0.2,166.5,166.45,89.9]
["bitfinex","SOLUSD",1752242141255,20.36086193,166.5,166.45,104.05484251]
["bitfinex","SOLUSD",1752242141451,0.72,166.49,166.45,14.15484251]
["bitfinex","SOLUSD",1752242141754,14.15484251,166.47,166.42,14.15484251]
["bitfinex","SOLUSD",1752242141964,47.13484251,166.48,166.43,14.83484251]
["bitfinex","SOLUSD",1752242142160,38.26681034,166.48,166.44,14.83484251]
["bitfinex","SOLUSD",1752242142364,32.26,166.48,166.45,0.68]
["bitfinex","SOLUSD",1752242142563,32.26,166.48,166.47,14.15484251]
["bitfinex","SOLUSD",1752242143076,0.2,166.5,166.47,14.83484251]
["bitfinex","SOLUSD",1752242143250,0.2,166.5,166.49,14.15484251]
["bitfinex","SOLUSD",1752242143947,0.2,166.5,166.47,0.68]
["bitfinex","SOLUSD",1752242144147,0.2,166.5,166.48,0.68]
["bitfinex","SOLUSD",1752242144952,0.2,166.5,166.45,0.68]
["bitfinex","SOLUSD",1752242145275,32.24,166.49,166.46,14.83484251]
["bitfinex","SOLUSD",1752242145656,32.24,166.49,166.47,14.83484251]
["bitfinex","SOLUSD",1752242146170,32.24,166.49,166.47,14.15484251]
["bitfinex","SOLUSD",1752242146548,32.24,166.49,166.48,0.68]
["bitfinex","SOLUSD",1752242146786,32.24,166.49,166.47,14.15484251]
["bitfinex","SOLUSD",1752242147151,32.24,166.49,166.48,0.68]
["bitfinex","SOLUSD",1752242147356,32.24,166.49,166.47,20.16190325]
["bitfinex","SOLUSD",1752242147574,32.24,166.49,166.48,14.83484251]
["bitfinex","SOLUSD",1752242147769,0.2,166.5,166.48,14.83484251]
["bitfinex","SOLUSD",1752242147977,0.2,166.5,166.49,14.83484251]
["bitfinex","SOLUSD",1752242148495,0.2,166.5,166.49,0.68]
["bitfinex","SOLUSD",1752242148664,0.2,166.5,166.49,14.83484251]
["bitfinex","SOLUSD",1752242148866,0.2,166.5,166.49,20.84120925]
["bitfinex","SOLUSD",1752242150258,0.2,166.5,166.49,46.84120925]
["bitfinex","SOLUSD",1752242150465,0.2,166.59,166.53,26.0]
["bitfinex","SOLUSD",1752242150795,0.2,166.59,166.58,14.15484251]
["bitfinex","SOLUSD",1752242151689,0.2,166.59,166.57,14.15484251]
["bitfinex","SOLUSD",1752242151899,14.15484251,166.58,166.52,0.68]
["bitfinex","SOLUSD",1752242152188,14.15484251,166.57,166.52,14.15484251]
["bitfinex","SOLUSD",1752242152489,14.87484251,166.57,166.53,14.15484251]
["bitfinex","SOLUSD",1752242152676,38.24323828,166.58,166.54,14.15484251]
["bitfinex","SOLUSD",1752242152877,38.96323828,166.58,166.54,14.15484251]
["bitfinex","SOLUSD",1752242153179,38.24323828,166.58,166.54,14.15484251]
["bitfinex","SOLUSD",1752242153384,32.24,166.58,166.55,14.83484251]
["bitfinex","SOLUSD",1752242153695,32.24,166.58,166.57,14.15484251]
["bitfinex","SOLUSD",1752242153886,0.2,166.59,166.57,14.83484251]
["bitfinex","SOLUSD",1752242154067,0.2,166.59,166.58,14.15484251]
["bitfinex","SOLUSD",1752242154272,0.2,166.59,166.58,14.83484251]
["bitfinex","SOLUSD",1752242154786,0.2,166.59,166.58,20.83796413]
["bitfinex","SOLUSD",1752242156775,0.03,166.63,166.58,52.63045215]
["bitfinex","SOLUSD",1752242157098,0.03,166.63,166.62,14.15484251]
["bitfinex","SOLUSD",1752242157273,0.03,166.63,166.62,30.93952648]
["bitfinex","SOLUSD",1752242157470,0.03,166.63,166.62,31.61952648]
["bitfinex","SOLUSD",1752242158686,0.03,166.63,166.62,37.62120695]
["bitfinex","SOLUSD",1752242158877,0.03,166.63,166.62,69.84120695]
["bitfinex","SOLUSD",1752242159073,32.22,166.72,166.65,26.0]
["bitfinex","SOLUSD",1752242159286,32.22,166.72,166.68,14.15484251]
["bitfinex","SOLUSD",1752242159479,0.72,166.71,166.67,14.15484251]
["bitfinex","SOLUSD",1752242159673,0.72,166.7,166.62,32.00168047]
["bitfinex","SOLUSD",1752242159889,14.15484251,166.69,166.64,14.15484251]
["bitfinex","SOLUSD",1752242160084,14.87484251,166.69,166.64,14.15484251]
["bitfinex","SOLUSD",1752242160290,14.15484251,166.67,166.62,26.0]
["bitfinex","SOLUSD",1752242160492,14.15484251,166.65,166.6,0.68]
["bitfinex","SOLUSD",1752242160687,6.00132029,166.63,166.55,0.68]
["bitfinex","SOLUSD",1752242160991,0.72,166.62,166.54,14.15484251]
["bitfinex","SOLUSD",1752242161195,32.2,166.61,166.52,32.2]
["bitfinex","SOLUSD",1752242161399,14.15484251,166.57,166.51,14.83484251]
["bitfinex","SOLUSD",1752242161581,14.15484251,166.56,166.51,14.83484251]
["bitfinex","SOLUSD",1752242161901,0.72,166.56,166.51,14.83484251]
["bitfinex","SOLUSD",1752242162073,32.92,166.61,166.54,14.15484251]
["bitfinex","SOLUSD",1752242162397,32.92,166.61,166.56,14.15484251]
["bitfinex","SOLUSD",1752242162583,0.72,166.63,166.59,14.15484251]
["bitfinex","SOLUSD",1752242162767,6.72161472,166.63,166.59,14.15484251]
["bitfinex","SOLUSD",1752242162968,14.15484251,166.64,166.59,14.15484251]
["bitfinex","SOLUSD",1752242163170,14.15484251,166.6,166.56,0.68]
["bitfinex","SOLUSD",1752242163401,6.72140517,166.63,166.56,14.15484251]
["bitfinex","SOLUSD",1752242163402,14.15484251,166.61,166.56,14.15484251]
["bitfinex","SOLUSD",1752242163802,14.15484251,166.59,166.54,14.15484251]
["bitfinex","SOLUSD",1752242164098,14.87484251,166.59,166.54,14.15484251]
["bitfinex","SOLUSD",1752242164282,14.87484251,166.59,166.55,14.15484251]
["bitfinex","SOLUSD",1752242164283,0.72,166.59,166.55,14.15484251]
["bitfinex","SOLUSD",1752242164672,20.87796413,166.58,166.53,14.15484251]
["bitfinex","SOLUSD",1752242164872,14.87484251,166.57,166.52,14.15484251]
["bitfinex","SOLUSD",1752242165674,14.15484251,166.57,166.52,14.83484251]
["bitfinex","SOLUSD",1752242165891,6.00281515,166.59,166.55,14.15484251]
["bitfinex","SOLUSD",1752242166087,14.15484251,166.57,166.53,0.68]
["bitfinex","SOLUSD",1752242166291,14.87484251,166.56,166.5,58.2]
["bitfinex","SOLUSD",1752242166476,14.87484251,166.56,166.48,0.68]
["bitfinex","SOLUSD",1752242166477,14.15484251,166.53,166.48,0.68]
["bitfinex","SOLUSD",1752242166678,14.15484251,166.54,166.49,14.15484251]
["bitfinex","SOLUSD",1752242166873,20.15956006,166.54,166.49,14.83484251]
["bitfinex","SOLUSD",1752242167079,53.07913219,166.55,166.51,14.15484251]
["bitfinex","SOLUSD",1752242167600,14.87484251,166.54,166.49,14.15484251]
["bitfinex","SOLUSD",1752242167913,14.87484251,166.53,166.47,0.68]
["bitfinex","SOLUSD",1752242168074,14.87484251,166.53,166.46,6.00716573]
["bitfinex","SOLUSD",1752242168279,14.87484251,166.53,166.48,14.15484251]
["bitfinex","SOLUSD",1752242168580,0.72,166.53,166.48,0.68]
["bitfinex","SOLUSD",1752242168883,6.00528465,166.52,166.48,0.68]
["bitfinex","SOLUSD",1752242169095,6.72501313,166.53,166.48,0.68]
["bitfinex","SOLUSD",1752242169594,32.2,166.55,166.49,0.68]
["bitfinex","SOLUSD",1752242169906,20.15947727,166.54,166.49,14.15484251]
["bitfinex","SOLUSD",1752242170089,46.35484251,166.55,166.51,14.15484251]
["bitfinex","SOLUSD",1752242170406,47.07484251,166.55,166.51,14.15484251]
["bitfinex","SOLUSD",1752242170998,14.87484251,166.54,166.49,14.15484251]
["bitfinex","SOLUSD",1752242171299,14.15484251,166.52,166.47,14.15484251]
["bitfinex","SOLUSD",1752242171599,14.81484251,166.52,166.47,14.15484251]
["bitfinex","SOLUSD",1752242171808,38.20426474,166.55,166.46,40.15484251]
["bitfinex","SOLUSD",1752242171809,14.81484251,166.51,166.46,40.15484251]
["bitfinex","SOLUSD",1752242171984,14.81484251,166.51,166.46,40.87484251]
["bitfinex","SOLUSD",1752242172299,0.66,166.51,166.47,14.15484251]
["bitfinex","SOLUSD",1752242172506,0.66,166.51,166.46,26.72]
["bitfinex","SOLUSD",1752242172507,0.66,166.5,166.46,40.15484251]
["bitfinex","SOLUSD",1752242172873,14.81484251,166.52,166.47,14.15484251]
["bitfinex","SOLUSD",1752242173077,14.15484251,166.53,166.48,0.72]
["bitfinex","SOLUSD",1752242173272,14.15484251,166.53,166.46,32.00734203]
["bitfinex","SOLUSD",1752242173511,14.15484251,166.52,166.46,26.0]
["bitfinex","SOLUSD",1752242173804,14.15484251,166.51,166.46,40.15484251]
["bitfinex","SOLUSD",1752242173989,14.81484251,166.51,166.47,14.15484251]
["bitfinex","SOLUSD",1752242174196,6.66456346,166.54,166.49,14.15484251]
["bitfinex","SOLUSD",1752242174502,14.81484251,166.53,166.49,14.15484251]
["bitfinex","SOLUSD",1752242174707,14.81484251,166.52,166.46,32.00738113]
["bitfinex","SOLUSD",1752242175001,14.81484251,166.52,166.47,14.15484251]
["bitfinex","SOLUSD",1752242175377,20.82048781,166.51,166.47,14.15484251]
["bitfinex","SOLUSD",1752242175573,6.0056453,166.51,166.47,14.15484251]
["bitfinex","SOLUSD",1752242175793,32.2,166.55,166.48,14.15484251]
["bitfinex","SOLUSD",1752242175996,6.66395062,166.56,166.49,0.72]
["bitfinex","SOLUSD",1752242176200,6.66395062,166.56,166.52,14.15484251]
["bitfinex","SOLUSD",1752242176781,14.15484251,166.54,166.49,26.0]
["bitfinex","SOLUSD",1752242177089,14.15484251,166.52,166.47,14.15484251]
["bitfinex","SOLUSD",1752242177288,14.15484251,166.52,166.48,14.15484251]
["bitfinex","SOLUSD",1752242177502,0.66,166.51,166.47,14.15484251]
["bitfinex","SOLUSD",1752242177685,0.66,166.51,166.46,32.00711549]
["bitfinex","SOLUSD",1752242177686,38.18503476,166.53,166.48,14.87484251]
["bitfinex","SOLUSD",1752242177897,14.15484251,166.52,166.47,14.15484251]
["bitfinex","SOLUSD",1752242178096,14.81484251,166.52,166.47,14.87484251]
["bitfinex","SOLUSD",1752242178304,38.18503476,166.53,166.49,14.15484251]
["bitfinex","SOLUSD",1752242178496,52.33987727,166.53,166.49,14.15484251]
["bitfinex","SOLUSD",1752242178703,52.99987727,166.53,166.48,14.87484251]
["bitfinex","SOLUSD",1752242179085,32.18,166.53,166.49,14.15484251]
["bitfinex","SOLUSD",1752242179400,46.26259614,166.57,166.5,0.72]
["bitfinex","SOLUSD",1752242179722,61.07743865,166.57,166.52,14.15484251]
["bitfinex","SOLUSD",1752242180027,0.66,166.56,166.52,14.15484251]
["bitfinex","SOLUSD",1752242180387,0.66,166.56,166.5,0.72]
["bitfinex","SOLUSD",1752242180388,0.66,166.55,166.5,0.72]
["bitfinex","SOLUSD",1752242180597,14.15484251,166.53,166.48,14.15484251]
["bitfinex","SOLUSD",1752242180819,14.15484251,166.54,166.49,14.87484251]
["bitfinex","SOLUSD",1752242180993,14.81484251,166.54,166.49,14.87484251]
["bitfinex","SOLUSD",1752242181196,0.66,166.53,166.48,14.15484251]
["bitfinex","SOLUSD",1752242181411,14.81484251,166.53,166.48,14.87484251]
["bitfinex","SOLUSD",1752242181924,14.81484251,166.53,166.48,0.72]
["bitfinex","SOLUSD",1752242182122,14.81484251,166.52,166.47,14.15484251]
["bitfinex","SOLUSD",1752242182492,6.6656453,166.51,166.47,14.15484251]
["bitfinex","SOLUSD",1752242183006,0.66,166.51,166.47,14.15484251]
["bitfinex","SOLUSD",1752242183318,20.16023374,166.52,166.47,20.16186245]
["bitfinex","SOLUSD",1752242183514,52.33988983,166.53,166.48,14.87484251]
["bitfinex","SOLUSD",1752242183820,32.18,166.53,166.49,14.87484251]
["bitfinex","SOLUSD",1752242184024,32.18,166.53,166.51,14.15484251]
["bitfinex","SOLUSD",1752242184210,8.079,166.57,166.52,14.87484251]
["bitfinex","SOLUSD",1752242184425,14.74256487,166.57,166.53,14.15484251]
["bitfinex","SOLUSD",1752242184915,0.66,166.56,166.48,46.88153325]
["bitfinex","SOLUSD",1752242185107,14.08256487,166.57,166.5,14.15484251]
["bitfinex","SOLUSD",1752242185293,14.08256487,166.57,166.51,14.15484251]
["bitfinex","SOLUSD",1752242185635,14.15484251,166.53,166.49,0.72]
["bitfinex","SOLUSD",1752242185810,14.81484251,166.52,166.47,14.15484251]
["bitfinex","SOLUSD",1752242186002,46.33484251,166.54,166.49,14.15484251]
["bitfinex","SOLUSD",1752242186198,46.99484251,166.54,166.48,0.72]
["bitfinex","SOLUSD",1752242186505,14.15484251,166.53,166.48,14.15484251]
["bitfinex","SOLUSD",1752242186704,46.99484251,166.54,166.49,14.87484251]
["bitfinex","SOLUSD",1752242186931,32.18,166.54,166.5,14.87484251]
["bitfinex","SOLUSD",1752242187097,32.18,166.54,166.48,6.00669075]
["bitfinex","SOLUSD",1752242187304,32.18,166.54,166.5,14.15484251]
["bitfinex","SOLUSD",1752242187516,32.18,166.54,166.51,14.15484251]
["bitfinex","SOLUSD",1752242188336,0.66,166.53,166.5,14.15484251]
["bitfinex","SOLUSD",1752242188625,0.66,166.53,166.49,14.15484251]
["bitfinex","SOLUSD",1752242189149,32.18,166.54,166.5,14.87484251]
["bitfinex","SOLUSD",1752242189307,32.18,166.54,166.51,14.87484251]
["bitfinex","SOLUSD",1752242189626,0.66,166.53,166.49,14.15484251]
["bitfinex","SOLUSD",1752242190023,46.33484251,166.54,166.49,14.87484251]
["bitfinex","SOLUSD",1752242190221,32.18,166.54,166.5,14.87484251]
["bitfinex","SOLUSD",1752242190533,32.18,166.54,166.51,20.88039538]
["bitfinex","SOLUSD",1752242190826,6.66267566,166.6,166.53,14.15484251]
["bitfinex","SOLUSD",1752242191029,32.82,166.6,166.54,0.72]
["bitfinex","SOLUSD",1752242191323,32.82,166.6,166.56,14.15484251]
["bitfinex","SOLUSD",1752242191531,32.16,166.6,166.56,14.87484251]
["bitfinex","SOLUSD",1752242192024,32.16,166.6,166.58,14.15484251]
["bitfinex","SOLUSD",1752242192230,21.10944251,166.65,166.59,14.15484251]
["bitfinex","SOLUSD",1752242192522,6.00132029,166.63,166.57,6.00322909]
["bitfinex","SOLUSD",1752242192724,14.15484251,166.6,166.56,26.0]
["bitfinex","SOLUSD",1752242192948,14.15484251,166.58,166.53,14.15484251]
["bitfinex","SOLUSD",1752242193132,0.66,166.57,166.53,14.15484251]
["bitfinex","SOLUSD",1752242193336,14.15484251,166.55,166.5,32.16]
["bitfinex","SOLUSD",1752242193539,0.66,166.54,166.5,20.160657]
["bitfinex","SOLUSD",1752242193824,32.16,166.56,166.49,0.72]
["bitfinex","SOLUSD",1752242193825,0.66,166.53,166.49,26.0]
["bitfinex","SOLUSD",1752242194007,0.66,166.53,166.48,14.15484251]
["bitfinex","SOLUSD",1752242194214,14.15484251,166.54,166.49,14.15484251]
["bitfinex","SOLUSD",1752242194539,14.81484251,166.54,166.49,32.00617622]
["bitfinex","SOLUSD",1752242194741,14.81484251,166.54,166.49,46.88101873]
["bitfinex","SOLUSD",1752242195055,0.66,166.54,166.5,14.15484251]
["bitfinex","SOLUSD",1752242195334,32.16,166.56,166.53,14.15484251]
["bitfinex","SOLUSD",1752242195629,32.16,166.56,166.54,14.15484251]
["bitfinex","SOLUSD",1752242196048,52.31772259,166.59,166.49,136.92209309]
["bitfinex","SOLUSD",1752242196212,14.15484251,166.57,166.52,14.15484251]
["bitfinex","SOLUSD",1752242196421,0.66,166.56,166.52,14.15484251]
["bitfinex","SOLUSD",1752242196738,46.97484251,166.59,166.54,14.15484251]
["bitfinex","SOLUSD",1752242196919,0.66,166.58,166.54,14.15484251]
["bitfinex","SOLUSD",1752242197637,0.66,166.57,166.53,14.15484251]
["bitfinex","SOLUSD",1752242197839,14.81484251,166.56,166.48,0.72]
["bitfinex","SOLUSD",1752242198011,46.97484251,166.55,166.49,26.0]
["bitfinex","SOLUSD",1752242198215,14.15484251,166.54,166.49,14.15484251]
["bitfinex","SOLUSD",1752242198434,14.81484251,166.54,166.49,14.15484251]
["bitfinex","SOLUSD",1752242198823,20.81953976,166.54,166.49,14.15484251]
["bitfinex","SOLUSD",1752242199018,20.15953976,166.54,166.49,14.15484251]
["bitfinex","SOLUSD",1752242199341,0.66,166.53,166.49,20.16114086]
["bitfinex","SOLUSD",1752242199517,6.66357402,166.57,166.52,14.15484251]
["bitfinex","SOLUSD",1752242199832,0.66,166.56,166.53,14.15484251]
["bitfinex","SOLUSD",1752242200034,32.16,166.57,166.53,14.15484251]
["bitfinex","SOLUSD",1752242200333,14.81484251,166.56,166.51,14.15484251]
["bitfinex","SOLUSD",1752242200511,14.81484251,166.56,166.5,0.72]
["bitfinex","SOLUSD",1752242200834,14.81484251,166.56,166.51,20.16039994]
["bitfinex","SOLUSD",1752242201140,20.81879193,166.56,166.51,20.87039994]
["bitfinex","SOLUSD",1752242201319,0.68,166.55,166.51,14.15484251]
["bitfinex","SOLUSD",1752242201519,0.68,166.54,166.5,14.15484251]
["bitfinex","SOLUSD",1752242201920,0.68,166.54,166.42,147.2]
["bitfinex","SOLUSD",1752242201921,26.0,166.47,166.41,3.53561559]
["bitfinex","SOLUSD",1752242202122,49.62468397,166.46,166.41,3.53561559]
["bitfinex","SOLUSD",1752242202334,14.15484251,166.42,166.36,14.15484251]
["bitfinex","SOLUSD",1752242202636,32.14,166.41,166.37,14.15484251]
["bitfinex","SOLUSD",1752242202825,32.14,166.41,166.39,14.15484251]
["bitfinex","SOLUSD",1752242203226,32.14,166.44,166.4,14.86484251]
["bitfinex","SOLUSD",1752242203428,32.14,166.44,166.38,0.71]
["bitfinex","SOLUSD",1752242203630,46.97484251,166.44,166.39,14.15484251]
["bitfinex","SOLUSD",1752242203831,32.82,166.44,166.39,14.15484251]
["bitfinex","SOLUSD",1752242204334,0.68,166.43,166.39,14.15484251]
["bitfinex","SOLUSD",1752242204644,32.14,166.44,166.42,14.15484251]
["bitfinex","SOLUSD",1752242205011,6.9074,166.51,166.43,14.86484251]
["bitfinex","SOLUSD",1752242205329,32.16,166.5,166.47,14.15484251]
["bitfinex","SOLUSD",1752242206038,32.84,166.5,166.47,14.15484251]
["bitfinex","SOLUSD",1752242206243,32.16,166.5,166.47,14.15484251]
["bitfinex","SOLUSD",1752242206434,32.16,166.5,166.48,14.15484251]
["bitfinex","SOLUSD",1752242206935,32.16,166.5,166.49,14.15484251]
["bitfinex","SOLUSD",1752242207145,32.84,166.5,166.45,14.86484251]
["bitfinex","SOLUSD",1752242207313,0.68,166.49,166.45,14.15484251]
["bitfinex","SOLUSD",1752242207944,32.16,166.5,166.45,14.86484251]
["bitfinex","SOLUSD",1752242208131,32.16,166.5,166.46,14.15484251]
["bitfinex","SOLUSD",1752242208342,32.16,166.5,166.45,14.86484251]
["bitfinex","SOLUSD",1752242209217,52.32093519,166.5,166.45,14.15484251]
["bitfinex","SOLUSD",1752242209418,46.31484251,166.5,166.45,20.16253596]
["bitfinex","SOLUSD",1752242209619,32.16,166.5,166.46,14.15484251]
["bitfinex","SOLUSD",1752242210227,46.87484251,166.5,166.44,6.00810781]
["bitfinex","SOLUSD",1752242210431,32.16,166.5,166.46,14.15484251]
["bitfinex","SOLUSD",1752242211049,32.16,166.5,166.45,14.15484251]
["bitfinex","SOLUSD",1752242211050,46.31484251,166.5,166.45,14.15484251]
["bitfinex","SOLUSD",1752242211346,46.31484251,166.5,166.45,20.87238199]
["bitfinex","SOLUSD",1752242211719,32.16,166.5,166.46,14.15484251]
["bitfinex","SOLUSD",1752242212835,32.16,166.5,166.48,14.15484251]
["bitfinex","SOLUSD",1752242213018,32.16,166.5,166.49,14.15484251]
["bitfinex","SOLUSD",1752242213219,7.0689,166.55,166.49,20.87103644]
["bitfinex","SOLUSD",1752242213454,3.13310735,166.61,166.54,14.15484251]
["bitfinex","SOLUSD",1752242213639,58.8985816,166.62,166.57,14.15484251]
["bitfinex","SOLUSD",1752242213820,14.15484251,166.59,166.54,14.15484251]
["bitfinex","SOLUSD",1752242214024,14.15484251,166.56,166.49,21.7321108]
["bitfinex","SOLUSD",1752242214252,14.15484251,166.56,166.51,14.15484251]
["bitfinex","SOLUSD",1752242214557,0.56,166.55,166.49,6.71619393]
["bitfinex","SOLUSD",1752242214848,46.85484251,166.57,166.52,14.15484251]
["bitfinex","SOLUSD",1752242215144,32.14,166.57,166.54,14.15484251]
["bitfinex","SOLUSD",1752242215339,32.14,166.57,166.53,0.71]
["bitfinex","SOLUSD",1752242215537,6.042,166.62,166.56,14.15484251]
["bitfinex","SOLUSD",1752242215723,33.7116,166.63,166.59,14.15484251]
["bitfinex","SOLUSD",1752242215924,0.03,166.63,166.6,14.15484251]
["bitfinex","SOLUSD",1752242216146,0.03,166.63,166.61,14.86484251]
["bitfinex","SOLUSD",1752242216450,0.03,166.63,166.62,14.15484251]
["bitfinex","SOLUSD",1752242216630,0.03,166.63,166.61,14.15484251]
["bitfinex","SOLUSD",1752242217035,0.03,166.63,166.62,14.15484251]
["bitfinex","SOLUSD",1752242219052,0.03,166.63,166.62,14.86484251]
["bitfinex","SOLUSD",1752242219649,0.03,166.63,166.62,14.15484251]
["bitfinex","SOLUSD",1752242219951,0.03,166.63,166.62,20.15652298]
["bitfinex","SOLUSD",1752242220252,0.03,166.63,166.62,14.15484251]
["bitfinex","SOLUSD",1752242221248,0.03,166.63,166.58,26.71]
["bitfinex","SOLUSD",1752242221627,0.03,166.63,166.6,14.15484251]
["bitfinex","SOLUSD",1752242222442,0.03,166.63,166.61,14.15484251]
["bitfinex","SOLUSD",1752242222639,0.03,166.63,166.6,14.15484251]
["bitfinex","SOLUSD",1752242222863,0.71,166.63,166.59,14.15484251]
["bitfinex","SOLUSD",1752242223155,14.15484251,166.61,166.56,14.15484251]
["bitfinex","SOLUSD",1752242223355,14.15484251,166.61,166.56,14.86484251]
["bitfinex","SOLUSD",1752242223540,20.64904251,166.62,166.57,14.15484251]
["bitfinex","SOLUSD",1752242223857,0.71,166.63,166.61,14.15484251]
["bitfinex","SOLUSD",1752242223858,0.03,166.63,166.61,14.15484251]
["bitfinex","SOLUSD",1752242224039,0.03,166.63,166.62,14.86484251]
["bitfinex","SOLUSD",1752242224233,0.03,166.63,166.62,20.86652298]
["bitfinex","SOLUSD",1752242224568,6.4942,166.72,166.62,67.99072415]
["bitfinex","SOLUSD",1752242224729,14.99130987,166.77,166.71,14.15484251]
["bitfinex","SOLUSD",1752242224730,6.1242,166.77,166.71,14.15484251]
["bitfinex","SOLUSD",1752242224927,6.1242,166.77,166.73,14.15484251]
["bitfinex","SOLUSD",1752242225151,30.0,166.74,166.73,14.15484251]
["bitfinex","SOLUSD",1752242225357,0.2,166.76,166.7,0.71]
["bitfinex","SOLUSD",1752242225657,0.2,166.76,166.68,14.15484251]
["bitfinex","SOLUSD",1752242225658,14.15484251,166.73,166.68,14.15484251]
["bitfinex","SOLUSD",1752242225855,14.15484251,166.69,166.6,32.83]
["bitfinex","SOLUSD",1752242226061,14.15484251,166.66,166.61,14.15484251]
["bitfinex","SOLUSD",1752242226235,6.00024,166.66,166.61,0.71]
["bitfinex","SOLUSD",1752242226436,0.68,166.65,166.6,14.15484251]
["bitfinex","SOLUSD",1752242226678,0.03,166.62,166.6,14.15484251]
["bitfinex","SOLUSD",1752242227156,0.03,166.62,166.61,21.5793072]
["bitfinex","SOLUSD",1752242227340,0.03,166.62,166.6,0.71]
["bitfinex","SOLUSD",1752242227542,0.03,166.62,166.61,21.5793072]
["bitfinex","SOLUSD",1752242227738,0.03,166.62,166.61,22.2893072]
["bitfinex","SOLUSD",1752242228153,0.03,166.62,166.59,21.5793072]
["bitfinex","SOLUSD",1752242228846,0.03,166.62,166.6,21.5793072]
["bitfinex","SOLUSD",1752242229362,0.03,166.62,166.61,22.2893072]
["bitfinex","SOLUSD",1752242230644,0.03,166.62,166.61,21.5793072]
["bitfinex","SOLUSD",1752242230858,0.03,166.62,166.59,6.00267233]
["bitfinex","SOLUSD",1752242231062,0.03,166.62,166.61,21.5793072]
["bitfinex","SOLUSD",1752242231569,0.03,166.62,166.61,22.2793072]
["bitfinex","SOLUSD",1752242232449,0.03,166.62,166.61,28.28134789]
["bitfinex","SOLUSD",1752242233139,0.03,166.62,166.61,6.70204069]
["bitfinex","SOLUSD",1752242233341,6.499,166.71,166.61,6.70204069]
["bitfinex","SOLUSD",1752242233342,5.99798281,166.73,166.64,26.0]
["bitfinex","SOLUSD",1752242233543,5.99798281,166.73,166.7,21.5793072]
["bitfinex","SOLUSD",1752242233761,6.71798281,166.73,166.66,26.0]
["bitfinex","SOLUSD",1752242233960,28.29729001,166.73,166.67,21.5793072]
["bitfinex","SOLUSD",1752242234188,6.71798281,166.73,166.68,21.5793072]
["bitfinex","SOLUSD",1752242234374,5.99798281,166.73,166.69,21.5793072]
["bitfinex","SOLUSD",1752242234551,0.72,166.72,166.66,26.7]
["bitfinex","SOLUSD",1752242234871,22.2993072,166.72,166.67,21.5793072]
["bitfinex","SOLUSD",1752242235166,22.2993072,166.72,166.66,26.7]
["bitfinex","SOLUSD",1752242235167,14.12511555,166.74,166.68,0.7]
["bitfinex","SOLUSD",1752242235345,14.12511555,166.74,166.69,21.5793072]
["bitfinex","SOLUSD",1752242235550,14.12511555,166.74,166.69,0.7]
["bitfinex","SOLUSD",1752242235753,14.12511555,166.74,166.67,0.7]
["bitfinex","SOLUSD",1752242235950,14.12511555,166.74,166.7,21.5793072]
["bitfinex","SOLUSD",1752242236151,0.72,166.73,166.69,21.5793072]
["bitfinex","SOLUSD",1752242236355,22.2993072,166.72,166.66,26.7]
["bitfinex","SOLUSD",1752242236678,22.2993072,166.72,166.56,242.85550287]
["bitfinex","SOLUSD",1752242236679,21.5793072,166.68,166.63,21.5793072]
["bitfinex","SOLUSD",1752242237073,22.2993072,166.68,166.63,21.5793072]
["bitfinex","SOLUSD",1752242237273,0.72,166.68,166.61,26.7]
["bitfinex","SOLUSD",1752242237453,21.5793072,166.69,166.64,21.5793072]
["bitfinex","SOLUSD",1752242237657,22.2993072,166.69,166.64,21.5793072]
["bitfinex","SOLUSD",1752242238278,0.72,166.69,166.64,21.5793072]
["bitfinex","SOLUSD",1752242238462,22.2993072,166.68,166.6,41.0060024]
["bitfinex","SOLUSD",1752242238779,21.5793072,166.69,166.64,21.5793072]
["bitfinex","SOLUSD",1752242238977,22.2993072,166.69,166.64,21.5793072]
["bitfinex","SOLUSD",1752242239181,0.72,166.69,166.65,21.5793072]
["bitfinex","SOLUSD",1752242239754,21.5793072,166.7,166.65,22.2793072]
["bitfinex","SOLUSD",1752242239977,21.5793072,166.69,166.63,0.7]
["bitfinex","SOLUSD",1752242240278,21.5793072,166.69,166.6,41.0060024]
["bitfinex","SOLUSD",1752242240279,21.5793072,166.67,166.6,26.7]
["bitfinex","SOLUSD",1752242240454,21.5793072,166.68,166.6,26.7]
["bitfinex","SOLUSD",1752242240648,5.99888258,166.7,166.64,21.5793072]
["bitfinex","SOLUSD",1752242241079,27.57818978,166.7,166.65,21.5793072]
["bitfinex","SOLUSD",1752242241281,27.57818978,166.7,166.62,0.7]
["bitfinex","SOLUSD",1752242241282,21.5793072,166.69,166.64,21.5793072]
["bitfinex","SOLUSD",1752242241579,6.71888258,166.7,166.64,21.5793072]
["bitfinex","SOLUSD",1752242241781,5.99927236,166.69,166.64,21.5793072]
["bitfinex","SOLUSD",1752242242173,32.18,166.71,166.67,21.5793072]
["bitfinex","SOLUSD",1752242242481,8.1277,166.74,166.64,6.00077142]
["bitfinex","SOLUSD",1752242242482,8.8477,166.74,166.69,21.5793072]
["bitfinex","SOLUSD",1752242242784,68.56438952,166.74,166.69,22.2793072]
["bitfinex","SOLUSD",1752242242962,46.98508232,166.74,166.69,21.5793072]
["bitfinex","SOLUSD",1752242243266,46.98508232,166.74,166.67,0.7]
["bitfinex","SOLUSD",1752242243451,68.56438952,166.74,166.69,21.5793072]
["bitfinex","SOLUSD",1752242243877,46.26508232,166.74,166.7,0.7]
["bitfinex","SOLUSD",1752242244076,40.2677,166.74,166.7,21.5793072]
["bitfinex","SOLUSD",1752242244279,6.19669754,166.76,166.71,0.7]
["bitfinex","SOLUSD",1752242244484,6.19669754,166.76,166.67,95.8997962]
["bitfinex","SOLUSD",1752242244485,0.72,166.75,166.68,0.7]
["bitfinex","SOLUSD",1752242244792,21.5793072,166.7,166.63,6.70097445]
["bitfinex","SOLUSD",1752242245008,32.46,166.7,166.63,0.7]
["bitfinex","SOLUSD",1752242245479,21.5793072,166.68,166.63,28.28059457]
["bitfinex","SOLUSD",1752242245676,38.45908235,166.7,166.64,0.7]
["bitfinex","SOLUSD",1752242245875,21.5793072,166.68,166.62,0.7]
["bitfinex","SOLUSD",1752242246069,8.5606,166.69,166.63,21.5793072]
["bitfinex","SOLUSD",1752242246473,29.4199072,166.69,166.64,21.5793072]
["bitfinex","SOLUSD",1752242246658,6.2547,166.69,166.65,0.7]
["bitfinex","SOLUSD",1752242247060,54.0393072,166.7,166.65,22.2793072]
["bitfinex","SOLUSD",1752242247376,32.46,166.7,166.67,21.5793072]
["bitfinex","SOLUSD",1752242247565,32.46,166.7,166.67,22.2793072]
["bitfinex","SOLUSD",1752242247766,21.5793072,166.72,166.67,22.2793072]
["bitfinex","SOLUSD",1752242247965,28.29750215,166.72,166.67,21.5793072]
["bitfinex","SOLUSD",1752242248282,22.2993072,166.71,166.66,21.5793072]
["bitfinex","SOLUSD",1752242248868,0.72,166.71,166.66,21.5793072]
["bitfinex","SOLUSD",1752242249087,22.2993072,166.71,166.66,21.5793072]
["bitfinex","SOLUSD",1752242249389,22.2993072,166.7,166.65,21.5793072]
["bitfinex","SOLUSD",1752242249684,21.5793072,166.71,166.66,0.7]
["bitfinex","SOLUSD",1752242249889,21.5793072,166.72,166.67,22.2793072]
["bitfinex","SOLUSD",1752242250387,0.72,166.71,166.65,0.7]
["bitfinex","SOLUSD",1752242250590,40.3806,166.73,166.69,21.5793072]
["bitfinex","SOLUSD",1752242250769,38.7947,166.73,166.69,22.2793072]
["bitfinex","SOLUSD",1752242250962,44.79258018,166.73,166.69,21.5793072]
["bitfinex","SOLUSD",1752242251159,67.09188738,166.73,166.68,21.5793072]
["bitfinex","SOLUSD",1752242251389,67.09188738,166.73,166.66,90.6]
["bitfinex","SOLUSD",1752242251565,67.09188738,166.73,166.68,21.5793072]
["bitfinex","SOLUSD",1752242252264,21.5793072,166.72,166.66,96.59995682]
["bitfinex","SOLUSD",1752242252571,21.5793072,166.71,166.66,111.4793072]
["bitfinex","SOLUSD",1752242252883,21.5793072,166.71,166.66,112.1793072]
["bitfinex","SOLUSD",1752242253291,44.79258018,166.73,166.67,0.7]
["bitfinex","SOLUSD",1752242253461,45.51258018,166.73,166.67,0.7]
["bitfinex","SOLUSD",1752242253666,21.5793072,166.72,166.67,0.7]
["bitfinex","SOLUSD",1752242253976,21.5793072,166.72,166.67,22.2793072]
["bitfinex","SOLUSD",1752242254173,21.5793072,166.72,166.67,6.69981709]
["bitfinex","SOLUSD",1752242254478,60.3740072,166.73,166.68,22.2793072]
["bitfinex","SOLUSD",1752242254678,66.37176128,166.73,166.68,0.7]
["bitfinex","SOLUSD",1752242254865,58.89629087,166.73,166.68,0.7]
["bitfinex","SOLUSD",1752242255068,38.7947,166.73,166.68,0.7]
["bitfinex","SOLUSD",1752242255287,32.54,166.73,166.69,0.7]
["bitfinex","SOLUSD",1752242255470,32.54,166.73,166.7,14.80383679]
["bitfinex","SOLUSD",1752242255668,38.53778993,166.73,166.69,14.10383679]
["bitfinex","SOLUSD",1752242255978,38.53778993,166.73,166.67,96.59981709]
["bitfinex","SOLUSD",1752242256282,0.2,166.76,166.7,14.10383679]
["bitfinex","SOLUSD",1752242256474,14.10383679,166.74,166.68,6.69950877]
["bitfinex","SOLUSD",1752242256684,14.10383679,166.74,166.69,14.10383679]
["bitfinex","SOLUSD",1752242256993,14.10383679,166.74,166.69,0.7]
["bitfinex","SOLUSD",1752242257177,14.82383679,166.74,166.69,14.80383679]
["bitfinex","SOLUSD",1752242257378,46.72383679,166.75,166.7,14.80383679]
["bitfinex","SOLUSD",1752242257576,47.44383679,166.75,166.7,14.10383679]
["bitfinex","SOLUSD",1752242257888,14.82383679,166.74,166.69,14.10383679]
["bitfinex","SOLUSD",1752242258767,20.82137526,166.74,166.69,14.80383679]
["bitfinex","SOLUSD",1752242258972,14.10383679,166.71,166.65,26.0]
["bitfinex","SOLUSD",1752242259182,46.70383679,166.71,166.66,14.10383679]
["bitfinex","SOLUSD",1752242259376,46.70383679,166.71,166.66,14.80383679]
["bitfinex","SOLUSD",1752242259579,32.6,166.71,166.66,0.7]
["bitfinex","SOLUSD",1752242259789,32.6,166.71,166.67,14.10383679]
["bitfinex","SOLUSD",1752242259993,32.6,166.71,166.68,14.80383679]
["bitfinex","SOLUSD",1752242260172,7.7738,166.73,166.69,14.10383679]
["bitfinex","SOLUSD",1752242260480,6.1301,166.73,166.69,14.80383679]
["bitfinex","SOLUSD",1752242260686,38.7301,166.73,166.69,14.80383679]
["bitfinex","SOLUSD",1752242260995,38.7301,166.73,166.69,6.69902997]
["bitfinex","SOLUSD",1752242261298,38.7301,166.73,166.69,20.80286676]
["bitfinex","SOLUSD",1752242261500,14.80383679,166.72,166.67,14.10383679]
["bitfinex","SOLUSD",1752242261701,14.80383679,166.72,166.67,14.77383679]
["bitfinex","SOLUSD",1752242262088,44.72782552,166.73,166.67,0.67]
["bitfinex","SOLUSD",1752242262393,38.7301,166.73,166.68,14.10383679]
["bitfinex","SOLUSD",1752242262595,38.7301,166.73,166.68,14.77383679]
["bitfinex","SOLUSD",1752242262797,33.3,166.73,166.69,14.10383679]
["bitfinex","SOLUSD",1752242263171,33.3,166.73,166.68,6.66918341]
["bitfinex","SOLUSD",1752242263374,32.6,166.73,166.69,0.67]
["bitfinex","SOLUSD",1752242263589,32.6,166.73,166.69,14.77383679]
["bitfinex","SOLUSD",1752242263798,32.54,166.73,166.7,14.10383679]
["bitfinex","SOLUSD",1752242263981,32.54,166.73,166.69,0.67]
["bitfinex","SOLUSD",1752242264490,38.53774367,166.73,166.69,14.10383679]
["bitfinex","SOLUSD",1752242264672,39.23774367,166.73,166.69,14.10383679]
["bitfinex","SOLUSD",1752242264875,33.24,166.73,166.69,14.10383679]
["bitfinex","SOLUSD",1752242265196,33.24,166.73,166.68,5.99918341]
["bitfinex","SOLUSD",1752242265197,32.54,166.73,166.71,14.10383679]
["bitfinex","SOLUSD",1752242265402,32.54,166.73,166.72,14.10383679]
["bitfinex","SOLUSD",1752242265776,32.54,166.73,166.71,14.77383679]
["bitfinex","SOLUSD",1752242265990,32.54,166.73,166.68,6.66918341]
["bitfinex","SOLUSD",1752242266184,0.7,166.72,166.67,110.00361001]
["bitfinex","SOLUSD",1752242266674,20.80240558,166.71,166.67,89.9]
["bitfinex","SOLUSD",1752242266895,32.54,166.7,166.67,89.9]
["bitfinex","SOLUSD",1752242267091,32.54,166.7,166.67,104.00383679]
["bitfinex","SOLUSD",1752242267898,32.54,166.7,166.67,110.00363128]
["bitfinex","SOLUSD",1752242268297,32.54,166.7,166.67,104.00383679]
["bitfinex","SOLUSD",1752242268479,32.54,166.7,166.67,89.9]
["bitfinex","SOLUSD",1752242268679,39.23888045,166.7,166.67,89.9]
["bitfinex","SOLUSD",1752242268982,14.10383679,166.68,166.63,0.67]
["bitfinex","SOLUSD",1752242269201,26.7,166.72,166.63,0.67]
["bitfinex","SOLUSD",1752242269381,32.5,166.71,166.66,14.10383679]
["bitfinex","SOLUSD",1752242269707,46.60383679,166.71,166.66,14.10383679]
["bitfinex","SOLUSD",1752242269879,14.80383679,166.7,166.65,14.10383679]
["bitfinex","SOLUSD",1752242270079,0.7,166.69,166.65,14.10383679]
["bitfinex","SOLUSD",1752242270302,32.5,166.68,166.65,14.10383679]
["bitfinex","SOLUSD",1752242270781,32.5,166.68,166.65,20.77431467]
["bitfinex","SOLUSD",1752242270997,32.5,166.68,166.65,14.10383679]
["bitfinex","SOLUSD",1752242271302,38.4995419,166.68,166.63,0.67]
["bitfinex","SOLUSD",1752242271505,0.7,166.67,166.63,14.10383679]
["bitfinex","SOLUSD",1752242271804,14.80383679,166.67,166.62,20.10539153]
["bitfinex","SOLUSD",1752242272004,14.80383679,166.67,166.62,6.00155474]
["bitfinex","SOLUSD",1752242272218,32.5,166.68,166.64,14.10383679]
["bitfinex","SOLUSD",1752242272585,39.19952508,166.68,166.64,14.10383679]
["bitfinex","SOLUSD",1752242272814,32.5,166.68,166.65,0.67]
["bitfinex","SOLUSD",1752242272981,14.10383679,166.66,166.57,0.67]
["bitfinex","SOLUSD",1752242273180,7.3507,166.67,166.57,0.67]
["bitfinex","SOLUSD",1752242273181,14.10383679,166.63,166.57,6.67335798]
["bitfinex","SOLUSD",1752242273394,47.26383679,166.62,166.56,5.75550287]
["bitfinex","SOLUSD",1752242273595,32.46,166.61,166.57,14.10383679]
["bitfinex","SOLUSD",1752242273918,0.7,166.65,166.6,14.10383679]
["bitfinex","SOLUSD",1752242274084,32.46,166.63,166.61,14.10383679]
["bitfinex","SOLUSD",1752242274288,32.46,166.64,166.61,14.10383679]
["bitfinex","SOLUSD",1752242274809,32.46,166.64,166.59,0.67]
["bitfinex","SOLUSD",1752242274987,32.46,166.64,166.6,14.10383679]
["bitfinex","SOLUSD",1752242275313,32.46,166.64,166.61,14.10383679]
["bitfinex","SOLUSD",1752242276180,32.46,166.64,166.62,14.10383679]
["bitfinex","SOLUSD",1752242276589,32.46,166.64,166.63,14.10383679]
["bitfinex","SOLUSD",1752242276787,1.5514,166.68,166.63,14.77383679]
["bitfinex","SOLUSD",1752242277006,32.44,166.67,166.65,14.10383679]
["bitfinex","SOLUSD",1752242277212,32.44,166.67,166.66,14.10383679]
["bitfinex","SOLUSD",1752242277414,0.06,166.7,166.66,14.77383679]
["bitfinex","SOLUSD",1752242277714,32.44,166.69,166.67,14.10383679]
["bitfinex","SOLUSD",1752242278007,32.44,166.69,166.66,14.10383679]
["bitfinex","SOLUSD",1752242278224,0.06,166.7,166.68,14.10383679]
["bitfinex","SOLUSD",1752242278394,0.06,166.7,166.69,14.10383679]
["bitfinex","SOLUSD",1752242278923,0.06,166.7,166.68,14.10383679]
["bitfinex","SOLUSD",1752242279081,0.06,166.7,166.69,14.10383679]
["bitfinex","SOLUSD",1752242279286,0.06,166.7,166.69,14.77383679]
["bitfinex","SOLUSD",1752242279800,0.06,166.7,166.69,14.10383679]
["bitfinex","SOLUSD",1752242280006,0.06,166.7,166.68,14.10383679]
["bitfinex","SOLUSD",1752242280194,0.06,166.7,166.69,14.10383679]
["bitfinex","SOLUSD",1752242280600,0.06,166.7,166.69,14.77383679]
["bitfinex","SOLUSD",1752242281007,0.06,166.7,166.69,20.7729969]
["bitfinex","SOLUSD",1752242281205,0.06,166.7,166.69,46.7729969]
["bitfinex","SOLUSD",1752242281701,0.06,166.7,166.68,14.10383679]
["bitfinex","SOLUSD",1752242281906,0.06,166.7,166.69,14.10383679]
["bitfinex","SOLUSD",1752242282106,0.06,166.7,166.69,14.77383679]
["bitfinex","SOLUSD",1752242283117,0.06,166.7,166.69,20.7729969]
["bitfinex","SOLUSD",1752242287622,4.0385202,166.75,166.72,26.0]
["bitfinex","SOLUSD",1752242287822,0.2,166.76,166.73,0.67]
["bitfinex","SOLUSD",1752242288005,0.2,166.76,166.75,14.10383679]
["bitfinex","SOLUSD",1752242288606,0.2,166.76,166.75,20.10083828]
["bitfinex","SOLUSD",1752242288906,0.2,166.76,166.75,20.77083828]
["bitfinex","SOLUSD",1752242289504,0.2,166.79,166.75,20.77083828]
["bitfinex","SOLUSD",1752242289824,0.2,166.86,166.79,42.78468397]
["bitfinex","SOLUSD",1752242290000,0.2,166.86,166.79,26.0]
["bitfinex","SOLUSD",1752242290202,6.89312311,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1752242290418,19.04235699,166.86,166.8,5.99520383]
["bitfinex","SOLUSD",1752242290598,4.0385202,166.85,166.81,14.10383679]
["bitfinex","SOLUSD",1752242290799,4.0385202,166.85,166.81,0.67]
["bitfinex","SOLUSD",1752242291015,4.2385202,166.86,166.82,0.7]
["bitfinex","SOLUSD",1752242291201,4.2385202,166.86,166.83,14.10383679]
["bitfinex","SOLUSD",1752242291404,0.2,166.86,166.82,0.7]
["bitfinex","SOLUSD",1752242291702,4.22910294,166.86,166.8,6.69520383]
["bitfinex","SOLUSD",1752242292020,4.90910294,166.86,166.8,0.7]
["bitfinex","SOLUSD",1752242292227,0.2,166.86,166.85,14.10383679]
["bitfinex","SOLUSD",1752242292720,0.2,166.86,166.85,14.80383679]
["bitfinex","SOLUSD",1752242292913,0.2,166.86,166.85,40.80383679]
["bitfinex","SOLUSD",1752242294804,0.2,166.86,166.85,20.79724404]
["bitfinex","SOLUSD",1752242295317,0.2,166.86,166.85,46.79724404]
["bitfinex","SOLUSD",1752242295733,0.2,166.86,166.85,14.80383679]
["bitfinex","SOLUSD",1752242296041,0.2,166.86,166.83,14.10383679]
["bitfinex","SOLUSD",1752242296526,6.1930569,166.86,166.81,5.99454524]
["bitfinex","SOLUSD",1752242296749,6.1930569,166.86,166.82,14.10383679]
["bitfinex","SOLUSD",1752242297025,0.88,166.86,166.82,14.10383679]
["bitfinex","SOLUSD",1752242297397,0.2,166.86,166.83,14.10383679]
["bitfinex","SOLUSD",1752242297601,0.2,166.86,166.82,0.7]
["bitfinex","SOLUSD",1752242297800,6.87314254,166.86,166.82,14.10383679]
["bitfinex","SOLUSD",1752242298034,6.87314254,166.86,166.79,14.10383679]
["bitfinex","SOLUSD",1752242298035,14.10383679,166.84,166.79,14.10383679]
["bitfinex","SOLUSD",1752242298238,14.78383679,166.84,166.79,14.10383679]
["bitfinex","SOLUSD",1752242298467,0.68,166.83,166.79,14.10383679]
["bitfinex","SOLUSD",1752242298666,7.79514254,166.86,166.79,14.10383679]
["bitfinex","SOLUSD",1752242298667,2.482,166.86,166.8,14.10383679]
["bitfinex","SOLUSD",1752242298853,14.10383679,166.85,166.8,14.10383679]
["bitfinex","SOLUSD",1752242299053,1.802,166.86,166.82,14.10383679]
["bitfinex","SOLUSD",1752242299249,0.2,166.86,166.83,0.7]
["bitfinex","SOLUSD",1752242299449,0.2,166.86,166.84,14.10383679]
["bitfinex","SOLUSD",1752242299647,0.2,166.86,166.84,14.80383679]
["bitfinex","SOLUSD",1752242300048,0.2,166.86,166.84,14.10383679]
["bitfinex","SOLUSD",1752242300248,0.2,166.86,166.83,14.10383679]
["bitfinex","SOLUSD",1752242300739,0.2,166.86,166.85,14.10383679]
["bitfinex","SOLUSD",1752242301140,0.2,166.86,166.85,14.80383679]
["bitfinex","SOLUSD",1752242302544,0.2,166.86,166.85,14.10383679]
["bitfinex","SOLUSD",1752242302742,0.2,166.86,166.85,20.09724404]
["bitfinex","SOLUSD",1752242302943,0.2,166.86,166.85,20.79724404]
["bitfinex","SOLUSD",1752242303139,0.2,166.86,166.82,0.7]
["bitfinex","SOLUSD",1752242303556,0.2,166.86,166.82,14.80383679]
["bitfinex","SOLUSD",1752242303760,0.2,166.86,166.83,0.7]
["bitfinex","SOLUSD",1752242303944,0.2,166.86,166.84,14.10383679]
["bitfinex","SOLUSD",1752242304452,0.2,166.86,166.84,14.80383679]
["bitfinex","SOLUSD",1752242304652,0.2,166.86,166.85,14.10383679]
["bitfinex","SOLUSD",1752242305055,0.2,166.86,166.84,6.69357969]
["bitfinex","SOLUSD",1752242305255,0.2,166.86,166.84,20.79741648]
["bitfinex","SOLUSD",1752242305964,0.2,166.86,166.81,89.9]
["bitfinex","SOLUSD",1752242305965,14.78383679,166.85,166.81,89.9]
["bitfinex","SOLUSD",1752242306171,0.68,166.84,166.79,14.10383679]
["bitfinex","SOLUSD",1752242306470,14.78383679,166.84,166.79,14.10383679]
["bitfinex","SOLUSD",1752242306654,0.68,166.83,166.77,90.6]
["bitfinex","SOLUSD",1752242306854,14.78383679,166.83,166.77,90.6]
["bitfinex","SOLUSD",1752242307062,0.68,166.83,166.79,14.10383679]
["bitfinex","SOLUSD",1752242307262,2.3244,166.85,166.79,14.80383679]
["bitfinex","SOLUSD",1752242307455,2.3244,166.85,166.79,14.10383679]
["bitfinex","SOLUSD",1752242307690,14.10383679,166.83,166.79,14.10383679]
["bitfinex","SOLUSD",1752242307969,14.10383679,166.83,166.77,96.59618205]
["bitfinex","SOLUSD",1752242308348,14.10383679,166.83,166.79,20.09936477]
["bitfinex","SOLUSD",1752242308670,0.68,166.82,166.78,20.09972717]
["bitfinex","SOLUSD",1752242308866,0.68,166.81,166.77,104.00383679]
["bitfinex","SOLUSD",1752242309287,6.136,166.83,166.78,0.7]
["bitfinex","SOLUSD",1752242309457,14.78383679,166.82,166.77,104.00383679]
["bitfinex","SOLUSD",1752242309764,14.78383679,166.81,166.77,89.9]
["bitfinex","SOLUSD",1752242310161,14.10383679,166.81,166.77,89.9]
["bitfinex","SOLUSD",1752242310361,0.68,166.8,166.76,19.8473169]
["bitfinex","SOLUSD",1752242310580,0.68,166.8,166.76,25.84393574]
["bitfinex","SOLUSD",1752242310750,14.10383679,166.81,166.76,25.84393574]
["bitfinex","SOLUSD",1752242310957,6.136,166.83,166.79,14.10383679]
["bitfinex","SOLUSD",1752242311472,0.68,166.82,166.77,0.7]
["bitfinex","SOLUSD",1752242311682,14.10383679,166.81,166.77,0.7]
["bitfinex","SOLUSD",1752242311968,0.68,166.8,166.76,11.74009895]
["bitfinex","SOLUSD",1752242312173,14.10383679,166.77,166.76,5.74348011]
["bitfinex","SOLUSD",1752242312382,14.78383679,166.77,166.76,5.74348011]
["bitfinex","SOLUSD",1752242312550,55.05741909,166.77,166.7,89.9]
["bitfinex","SOLUSD",1752242312751,14.10383679,166.73,166.69,5.99888814]
["bitfinex","SOLUSD",1752242312968,14.10383679,166.73,166.69,110.70272493]
["bitfinex","SOLUSD",1752242313148,14.10383679,166.74,166.7,0.7]
["bitfinex","SOLUSD",1752242313350,14.78383679,166.74,166.69,95.89888814]
["bitfinex","SOLUSD",1752242313552,14.78383679,166.74,166.69,110.70272493]
["bitfinex","SOLUSD",1752242313753,0.68,166.73,166.67,0.7]
["bitfinex","SOLUSD",1752242313975,14.10383679,166.71,166.67,0.7]
["bitfinex","SOLUSD",1752242314174,14.10383679,166.68,166.62,0.73]
["bitfinex","SOLUSD",1752242314383,14.10383679,166.68,166.63,14.10383679]
["bitfinex","SOLUSD",1752242314572,14.10383679,166.68,166.64,0.7]
["bitfinex","SOLUSD",1752242314886,46.72383679,166.71,166.66,14.10383679]
["bitfinex","SOLUSD",1752242315182,14.10383679,166.67,166.63,0.7]
["bitfinex","SOLUSD",1752242318088,14.10383679,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752242318269,14.10383679,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242318464,14.78383679,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242318780,0.68,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242319585,6.307,166.74,166.7,14.83383679]
["bitfinex","SOLUSD",1752242319883,6.67693369,166.76,166.7,0.73]
["bitfinex","SOLUSD",1752242319884,46.68383679,166.75,166.7,0.73]
["bitfinex","SOLUSD",1752242320074,47.36383679,166.75,166.7,6.72861367]
["bitfinex","SOLUSD",1752242320470,46.68383679,166.75,166.7,6.02861367]
["bitfinex","SOLUSD",1752242320679,14.78383679,166.74,166.7,0.03]
["bitfinex","SOLUSD",1752242321079,14.10383679,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752242321263,0.72,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752242321466,14.10383679,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242321773,14.82383679,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752242322076,0.72,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242322473,14.82383679,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242322884,20.82227719,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242323986,27.37497719,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242324189,76.67966116,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242324491,45.7911404,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242324689,59.89497719,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242325276,27.37497719,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242325483,60.25497719,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242326371,40.1527,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242326572,60.25497719,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242327490,32.88,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242327788,14.10383679,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752242328095,32.86,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242328765,14.10383679,166.75,166.7,14.13383679]
["bitfinex","SOLUSD",1752242328968,32.88,166.74,166.7,14.84383679]
["bitfinex","SOLUSD",1752242329382,46.98383679,166.74,166.7,0.74]
["bitfinex","SOLUSD",1752242329975,14.10383679,166.73,166.7,0.74]
["bitfinex","SOLUSD",1752242330897,46.98383679,166.74,166.7,6.73874987]
["bitfinex","SOLUSD",1752242331201,32.88,166.74,166.71,14.10383679]
["bitfinex","SOLUSD",1752242331371,32.88,166.74,166.7,0.74]
["bitfinex","SOLUSD",1752242331572,46.98383679,166.74,166.7,0.74]
["bitfinex","SOLUSD",1752242331775,52.98128014,166.74,166.7,0.74]
["bitfinex","SOLUSD",1752242332084,14.10383679,166.72,166.7,0.74]
["bitfinex","SOLUSD",1752242332307,14.10383679,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752242332470,14.82383679,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752242333092,20.82158849,166.73,166.7,0.03]
["bitfinex","SOLUSD",1752242333468,14.10383679,166.72,166.7,0.03]
["bitfinex","SOLUSD",1752242333769,32.84,166.71,166.7,0.03]
["bitfinex","SOLUSD",1752242333987,32.84,166.71,166.66,0.71]
["bitfinex","SOLUSD",1752242333988,46.94383679,166.71,166.66,0.71]
["bitfinex","SOLUSD",1752242334184,14.10383679,166.7,166.66,14.81383679]
["bitfinex","SOLUSD",1752242334698,32.84,166.71,166.66,14.81383679]
["bitfinex","SOLUSD",1752242334898,32.84,166.71,166.67,0.71]
["bitfinex","SOLUSD",1752242335267,46.94383679,166.71,166.68,0.71]
["bitfinex","SOLUSD",1752242335594,32.84,166.71,166.68,0.71]
["bitfinex","SOLUSD",1752242335799,32.84,166.71,166.69,14.81383679]
["bitfinex","SOLUSD",1752242336270,26.0,166.75,166.7,14.81383679]
["bitfinex","SOLUSD",1752242336476,32.82,166.74,166.71,14.81383679]
["bitfinex","SOLUSD",1752242336992,14.10383679,166.79,166.73,14.10383679]
["bitfinex","SOLUSD",1752242337192,32.82,166.78,166.74,14.10383679]
["bitfinex","SOLUSD",1752242337491,14.10383679,166.76,166.72,6.70783745]
["bitfinex","SOLUSD",1752242337668,47.62383679,166.75,166.71,86.05296932]
["bitfinex","SOLUSD",1752242337865,47.62383679,166.75,166.69,0.71]
["bitfinex","SOLUSD",1752242338087,47.62383679,166.75,166.7,14.10383679]
["bitfinex","SOLUSD",1752242338297,47.62383679,166.75,166.7,0.71]
["bitfinex","SOLUSD",1752242338600,47.62383679,166.75,166.7,14.81383679]
["bitfinex","SOLUSD",1752242338783,14.10383679,166.74,166.69,20.1029969]
["bitfinex","SOLUSD",1752242338983,0.72,166.74,166.7,14.10383679]
["bitfinex","SOLUSD",1752242339303,14.82383679,166.74,166.69,20.1029969]
["bitfinex","SOLUSD",1752242339594,32.8,166.75,166.7,14.81383679]
["bitfinex","SOLUSD",1752242339595,52.90088779,166.75,166.7,14.81383679]
["bitfinex","SOLUSD",1752242339777,53.62088779,166.75,166.7,14.81383679]
["bitfinex","SOLUSD",1752242339984,53.62088779,166.75,166.7,0.71]
["bitfinex","SOLUSD",1752242340284,47.62383679,166.75,166.7,14.81383679]
["bitfinex","SOLUSD",1752242340900,53.62087272,166.75,166.7,14.81383679]
["bitfinex","SOLUSD",1752242341191,32.8,166.75,166.71,14.81383679]
["bitfinex","SOLUSD",1752242341389,32.8,166.75,166.71,20.81219058]
["bitfinex","SOLUSD",1752242341565,32.8,166.75,166.71,6.70835379]
["bitfinex","SOLUSD",1752242341766,7.6916,166.77,166.72,14.81383679]
["bitfinex","SOLUSD",1752242342002,0.06,166.8,166.75,14.10383679]
["bitfinex","SOLUSD",1752242342301,0.06,166.8,166.77,14.10383679]
["bitfinex","SOLUSD",1752242342473,0.06,166.8,166.73,40.8325]
["bitfinex","SOLUSD",1752242342804,14.10383679,166.78,166.73,26.0]
["bitfinex","SOLUSD",1752242342982,0.72,166.77,166.71,20.10226552]
["bitfinex","SOLUSD",1752242343292,32.74,166.76,166.73,14.10383679]
["bitfinex","SOLUSD",1752242343615,0.06,166.8,166.75,14.10383679]
["bitfinex","SOLUSD",1752242343910,32.86,166.8,166.77,14.10383679]
["bitfinex","SOLUSD",1752242344070,32.86,166.8,166.77,14.81383679]
["bitfinex","SOLUSD",1752242344272,32.86,166.8,166.79,14.10383679]
["bitfinex","SOLUSD",1752242344676,32.86,166.8,166.77,0.71]
["bitfinex","SOLUSD",1752242344885,33.58,166.8,166.75,0.71]
["bitfinex","SOLUSD",1752242345077,33.58,166.8,166.76,14.10383679]
["bitfinex","SOLUSD",1752242345276,32.86,166.8,166.77,14.10383679]
["bitfinex","SOLUSD",1752242345773,32.86,166.8,166.77,14.81383679]
["bitfinex","SOLUSD",1752242346100,0.06,166.8,166.79,14.10383679]
["bitfinex","SOLUSD",1752242346307,0.06,166.8,166.76,5.99632643]
["bitfinex","SOLUSD",1752242346592,0.06,166.8,166.79,0.71]
["bitfinex","SOLUSD",1752242346894,0.06,166.8,166.79,14.81383679]
["bitfinex","SOLUSD",1752242347098,0.06,166.8,166.79,0.71]
["bitfinex","SOLUSD",1752242347269,0.06,166.8,166.79,26.71]
["bitfinex","SOLUSD",1752242347476,0.06,166.8,166.79,46.80940007]
["bitfinex","SOLUSD",1752242348282,0.06,166.8,166.79,26.71]
["bitfinex","SOLUSD",1752242348493,0.06,166.8,166.76,0.71]
["bitfinex","SOLUSD",1752242348695,0.06,166.8,166.79,14.10383679]
["bitfinex","SOLUSD",1752242349079,0.78,166.8,166.76,14.10383679]
["bitfinex","SOLUSD",1752242349781,0.78,166.8,166.74,32.70730365]
["bitfinex","SOLUSD",1752242349989,0.78,166.8,166.76,14.10383679]
["bitfinex","SOLUSD",1752242350190,6.77532063,166.8,166.76,14.10383679]
["bitfinex","SOLUSD",1752242350377,0.72,166.79,166.76,14.10383679]
["bitfinex","SOLUSD",1752242350572,0.06,166.8,166.77,14.10383679]
["bitfinex","SOLUSD",1752242350781,0.06,166.8,166.78,14.10383679]
["bitfinex","SOLUSD",1752242350980,0.06,166.8,166.77,0.71]
["bitfinex","SOLUSD",1752242351203,0.06,166.8,166.78,14.10383679]
["bitfinex","SOLUSD",1752242351379,0.06,166.8,166.77,14.81383679]
["bitfinex","SOLUSD",1752242351575,0.06,166.8,166.76,5.99649509]
["bitfinex","SOLUSD",1752242351787,0.06,166.8,166.76,14.10383679]
["bitfinex","SOLUSD",1752242351976,0.06,166.8,166.77,14.10383679]
["bitfinex","SOLUSD",1752242353001,0.06,166.8,166.76,0.7]
["bitfinex","SOLUSD",1752242353199,0.06,166.8,166.77,14.10383679]
["bitfinex","SOLUSD",1752242353399,0.06,166.8,166.75,14.10383679]
["bitfinex","SOLUSD",1752242353400,0.71,166.79,166.75,14.10383679]
["bitfinex","SOLUSD",1752242353586,20.0995922,166.79,166.74,14.10383679]
["bitfinex","SOLUSD",1752242353787,14.81383679,166.79,166.74,20.80108133]
["bitfinex","SOLUSD",1752242353988,6.70566101,166.79,166.74,6.69724454]
["bitfinex","SOLUSD",1752242354195,32.84,166.8,166.77,14.10383679]
["bitfinex","SOLUSD",1752242354381,32.84,166.8,166.77,14.80383679]
["bitfinex","SOLUSD",1752242354702,32.84,166.8,166.78,14.10383679]
["bitfinex","SOLUSD",1752242354897,0.06,166.8,166.77,14.80383679]
["bitfinex","SOLUSD",1752242355203,0.06,166.8,166.77,14.10383679]
["bitfinex","SOLUSD",1752242355396,0.06,166.8,166.76,14.10383679]
["bitfinex","SOLUSD",1752242355597,0.06,166.8,166.76,14.80383679]
["bitfinex","SOLUSD",1752242355802,14.10383679,166.77,166.7,5.99872068]
["bitfinex","SOLUSD",1752242356002,46.86383679,166.77,166.71,0.7]
["bitfinex","SOLUSD",1752242356174,14.10383679,166.76,166.71,0.7]
["bitfinex","SOLUSD",1752242356374,0.71,166.79,166.74,14.10383679]
["bitfinex","SOLUSD",1752242356582,32.74,166.78,166.75,14.10383679]
["bitfinex","SOLUSD",1752242356815,0.71,166.77,166.73,14.10383679]
["bitfinex","SOLUSD",1752242357016,33.45,166.77,166.71,0.7]
["bitfinex","SOLUSD",1752242357300,47.55383679,166.77,166.72,14.10383679]
["bitfinex","SOLUSD",1752242357615,0.71,166.76,166.71,14.10383679]
["bitfinex","SOLUSD",1752242357792,6.70689863,166.76,166.71,14.10383679]
["bitfinex","SOLUSD",1752242357983,14.10383679,166.74,166.69,14.83383679]
["bitfinex","SOLUSD",1752242358194,32.72,166.73,166.69,14.83383679]
["bitfinex","SOLUSD",1752242358513,32.72,166.73,166.7,14.10383679]
["bitfinex","SOLUSD",1752242358717,32.72,166.73,166.69,14.83383679]
["bitfinex","SOLUSD",1752242358892,0.71,166.73,166.69,0.03]
["bitfinex","SOLUSD",1752242359092,47.51383679,166.73,166.69,0.03]
["bitfinex","SOLUSD",1752242359292,46.80383679,166.73,166.69,0.73]
["bitfinex","SOLUSD",1752242359498,14.81383679,166.72,166.69,0.03]
["bitfinex","SOLUSD",1752242359797,14.10383679,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752242360214,14.81383679,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752242360723,31.59852076,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752242361801,70.29732099,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752242362920,56.1934842,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752242363215,70.29732099,166.7,166.69,0.03]
["bitfinex","SOLUSD",1752242365594,70.29732099,166.7,166.62,0.03]
["bitfinex","SOLUSD",1752242365595,42.78468397,166.69,166.62,0.03]
["bitfinex","SOLUSD",1752242365823,14.10383679,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752242365995,52.72515708,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752242366316,70.21984105,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752242366518,96.21984105,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752242367129,70.21984105,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752242367296,56.11600426,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752242367620,70.21984105,166.63,166.62,0.03]
["bitfinex","SOLUSD",1752242368321,70.21984105,166.63,166.56,4.89533343]
["bitfinex","SOLUSD",1752242368322,26.0,166.6,166.56,4.89533343]
["bitfinex","SOLUSD",1752242368621,14.10383679,166.57,166.53,0.1]
["bitfinex","SOLUSD",1752242368818,14.10383679,166.55,166.53,0.1]
["bitfinex","SOLUSD",1752242369023,32.64,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752242369345,46.74383679,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752242370094,52.74840025,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752242370320,70.24308422,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752242370625,32.64,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752242371221,70.24308422,166.54,166.53,0.1]
["bitfinex","SOLUSD",1752242372424,110.34692101,166.54,166.52,0.1]
["bitfinex","SOLUSD",1752242372616,42.78468397,166.5,166.49,0.06]
["bitfinex","SOLUSD",1752242372811,89.54852076,166.5,166.49,0.06]
["bitfinex","SOLUSD",1752242373133,26.71,166.5,166.49,0.06]
["bitfinex","SOLUSD",1752242373345,73.47383679,166.5,166.49,0.06]
["bitfinex","SOLUSD",1752242373825,90.25852076,166.5,166.49,0.06]
["bitfinex","SOLUSD",1752242374136,96.26452676,166.5,166.49,0.06]
["bitfinex","SOLUSD",1752242376239,26.0,166.46,166.45,0.1]
["bitfinex","SOLUSD",1752242376418,89.54852076,166.46,166.45,0.1]
["bitfinex","SOLUSD",1752242376618,90.25852076,166.46,166.45,0.1]
["bitfinex","SOLUSD",1752242377227,90.25852076,166.46,166.39,4.75153118]
["bitfinex","SOLUSD",1752242377228,30.88852076,166.4,166.39,4.75153118]
["bitfinex","SOLUSD",1752242377436,64.25852076,166.4,166.39,4.75153118]
["bitfinex","SOLUSD",1752242377741,47.47383679,166.4,166.34,0.7]
["bitfinex","SOLUSD",1752242377917,14.10383679,166.37,166.34,0.7]
["bitfinex","SOLUSD",1752242378119,32.68,166.36,166.34,6.71173167]
["bitfinex","SOLUSD",1752242378327,14.10383679,166.38,166.35,0.7]
["bitfinex","SOLUSD",1752242378536,32.68,166.37,166.35,0.7]
["bitfinex","SOLUSD",1752242379046,46.78383679,166.37,166.35,0.7]
["bitfinex","SOLUSD",1752242379252,16.78468397,166.39,166.34,6.01178102]
["bitfinex","SOLUSD",1752242379548,32.68,166.38,166.36,14.80383679]
["bitfinex","SOLUSD",1752242379715,32.68,166.37,166.29,30.42053102]
["bitfinex","SOLUSD",1752242379920,32.66,166.37,166.34,14.10383679]
["bitfinex","SOLUSD",1752242380226,32.66,166.37,166.29,16.78468397]
["bitfinex","SOLUSD",1752242380546,32.66,166.37,166.34,14.10383679]
["bitfinex","SOLUSD",1752242380925,46.76383679,166.37,166.32,14.10383679]
["bitfinex","SOLUSD",1752242381248,46.76383679,166.37,166.34,14.10383679]
["bitfinex","SOLUSD",1752242381249,32.66,166.37,166.34,14.10383679]
["bitfinex","SOLUSD",1752242381750,32.66,166.37,166.34,14.77383679]
["bitfinex","SOLUSD",1752242382133,32.66,166.37,166.33,14.10383679]
["bitfinex","SOLUSD",1752242382337,32.66,166.37,166.33,20.78572734]
["bitfinex","SOLUSD",1752242382832,32.66,166.37,166.35,14.10383679]
["bitfinex","SOLUSD",1752242383024,14.10383679,166.4,166.35,14.10383679]
["bitfinex","SOLUSD",1752242383213,32.64,166.39,166.35,0.67]
["bitfinex","SOLUSD",1752242383421,46.74383679,166.39,166.35,0.67]
["bitfinex","SOLUSD",1752242383927,32.64,166.39,166.35,14.10383679]
["bitfinex","SOLUSD",1752242384248,32.64,166.39,166.36,6.68094969]
["bitfinex","SOLUSD",1752242384425,32.64,166.39,166.37,0.67]
["bitfinex","SOLUSD",1752242385145,32.64,166.39,166.37,14.77383679]
["bitfinex","SOLUSD",1752242385353,32.64,166.39,166.38,0.67]
["bitfinex","SOLUSD",1752242385531,32.64,166.39,166.38,14.77383679]
["bitfinex","SOLUSD",1752242386242,16.78468397,166.46,166.39,6.00997656]
["bitfinex","SOLUSD",1752242386428,14.76383679,166.49,166.4,0.67]
["bitfinex","SOLUSD",1752242386634,32.56,166.48,166.45,14.10383679]
["bitfinex","SOLUSD",1752242387535,33.22,166.48,166.43,0.67]
["bitfinex","SOLUSD",1752242387942,47.32383679,166.48,166.43,14.77383679]
["bitfinex","SOLUSD",1752242388132,46.66383679,166.48,166.43,14.10383679]
["bitfinex","SOLUSD",1752242388331,46.66383679,166.48,166.44,6.67799407]
["bitfinex","SOLUSD",1752242388665,47.32383679,166.48,166.43,20.78226043]
["bitfinex","SOLUSD",1752242389336,46.66383679,166.48,166.43,20.78226043]
["bitfinex","SOLUSD",1752242389545,32.56,166.48,166.44,14.77383679]
["bitfinex","SOLUSD",1752242389937,32.56,166.48,166.44,0.67]
["bitfinex","SOLUSD",1752242390446,32.56,166.48,166.45,6.00781015]
["bitfinex","SOLUSD",1752242390753,33.22,166.48,166.44,6.00809945]
["bitfinex","SOLUSD",1752242390929,33.22,166.48,166.42,26.67]
["bitfinex","SOLUSD",1752242390930,14.10383679,166.46,166.42,0.67]
["bitfinex","SOLUSD",1752242391129,32.48,166.45,166.42,6.67874636]
["bitfinex","SOLUSD",1752242391331,32.48,166.45,166.42,20.78258315]
["bitfinex","SOLUSD",1752242391547,32.48,166.45,166.43,14.77383679]
["bitfinex","SOLUSD",1752242391847,32.48,166.45,166.43,0.67]
["bitfinex","SOLUSD",1752242392032,32.48,166.45,166.43,14.77383679]
["bitfinex","SOLUSD",1752242392360,14.10383679,166.44,166.4,0.67]
["bitfinex","SOLUSD",1752242392560,14.10383679,166.44,166.41,6.00925425]
["bitfinex","SOLUSD",1752242392850,14.10383679,166.43,166.39,40.10383679]
["bitfinex","SOLUSD",1752242393025,14.10383679,166.43,166.37,16.67951797]
["bitfinex","SOLUSD",1752242393026,47.22383679,166.42,166.37,14.10383679]
["bitfinex","SOLUSD",1752242393223,32.44,166.41,166.37,40.77383679]
["bitfinex","SOLUSD",1752242393551,14.10383679,166.39,166.35,0.67]
["bitfinex","SOLUSD",1752242393755,32.44,166.38,166.36,6.01081548]
["bitfinex","SOLUSD",1752242393959,32.44,166.38,166.36,20.11465227]
["bitfinex","SOLUSD",1752242394140,32.44,166.38,166.36,6.01081548]
["bitfinex","SOLUSD",1752242394459,14.76383679,166.37,166.34,0.06]
["bitfinex","SOLUSD",1752242394662,14.10383679,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752242394972,46.54383679,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752242395549,47.20383679,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752242395756,33.1,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752242395961,47.20383679,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752242396458,32.44,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752242396639,46.54383679,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752242396856,47.20383679,166.35,166.34,0.06]
["bitfinex","SOLUSD",1752242397464,47.20383679,166.35,166.31,5.99217435]
["bitfinex","SOLUSD",1752242397764,14.10383679,166.34,166.31,5.99217435]
["bitfinex","SOLUSD",1752242397961,32.42,166.33,166.31,5.99217435]
["bitfinex","SOLUSD",1752242398158,32.42,166.33,166.31,6.66217435]
["bitfinex","SOLUSD",1752242398558,32.42,166.33,166.31,20.76601114]
["bitfinex","SOLUSD",1752242398754,32.42,166.33,166.32,0.67]
["bitfinex","SOLUSD",1752242399153,14.10383679,166.39,166.32,14.77383679]
["bitfinex","SOLUSD",1752242399462,32.4,166.38,166.33,0.67]
["bitfinex","SOLUSD",1752242399663,32.4,166.38,166.35,14.10383679]
["bitfinex","SOLUSD",1752242399860,0.66,166.42,166.37,14.10383679]
["bitfinex","SOLUSD",1752242400041,1.5258,166.44,166.37,14.10383679]
["bitfinex","SOLUSD",1752242400042,32.4,166.41,166.38,14.10383679]
["bitfinex","SOLUSD",1752242400240,32.4,166.4,166.38,0.67]
["bitfinex","SOLUSD",1752242400459,32.4,166.39,166.38,0.67]
["bitfinex","SOLUSD",1752242400660,32.4,166.39,166.38,20.78417457]
["bitfinex","SOLUSD",1752242400939,0.66,166.46,166.38,35.81001902]
["bitfinex","SOLUSD",1752242401147,32.4,166.45,166.43,14.10383679]
["bitfinex","SOLUSD",1752242401567,14.10383679,166.44,166.39,14.77383679]
["bitfinex","SOLUSD",1752242401868,14.10383679,166.44,166.38,32.01033778]
["bitfinex","SOLUSD",1752242401869,14.76383679,166.43,166.38,20.11417457]
["bitfinex","SOLUSD",1752242402064,32.38,166.42,166.39,14.77383679]
["bitfinex","SOLUSD",1752242402390,26.03,166.52,166.41,40.10383679]
["bitfinex","SOLUSD",1752242402681,26.03,166.52,166.4,33.05]
["bitfinex","SOLUSD",1752242402682,46.51383679,166.52,166.51,26.0]
["bitfinex","SOLUSD",1752242403140,46.51383679,166.52,166.44,6.00817111]
["bitfinex","SOLUSD",1752242403141,46.51383679,166.52,166.49,26.0]
["bitfinex","SOLUSD",1752242403346,0.66,166.51,166.49,26.0]
["bitfinex","SOLUSD",1752242403674,46.51383679,166.52,166.49,26.0]
["bitfinex","SOLUSD",1752242403874,47.17383679,166.52,166.47,40.10383679]
["bitfinex","SOLUSD",1752242404042,0.03,166.52,166.51,14.10383679]
["bitfinex","SOLUSD",1752242404247,0.03,166.52,166.51,14.77383679]
["bitfinex","SOLUSD",1752242404662,0.03,166.52,166.51,20.77948209]
["bitfinex","SOLUSD",1752242405045,0.03,166.52,166.5,14.10383679]
["bitfinex","SOLUSD",1752242405248,14.76383679,166.51,166.48,26.0]
["bitfinex","SOLUSD",1752242405446,14.10383679,166.49,166.47,26.0]
["bitfinex","SOLUSD",1752242405781,0.66,166.49,166.47,26.0]
["bitfinex","SOLUSD",1752242405980,0.66,166.49,166.44,20.1120079]
["bitfinex","SOLUSD",1752242406270,47.16383679,166.5,166.47,26.0]
["bitfinex","SOLUSD",1752242406475,33.06,166.5,166.49,26.0]
["bitfinex","SOLUSD",1752242406855,47.16383679,166.5,166.49,26.0]
["bitfinex","SOLUSD",1752242407056,47.82383679,166.5,166.49,26.0]
["bitfinex","SOLUSD",1752242407254,53.82984279,166.5,166.49,26.0]
["bitfinex","SOLUSD",1752242407466,53.82984279,166.5,166.46,26.0]
["bitfinex","SOLUSD",1752242407676,14.10383679,166.47,166.41,0.67]
["bitfinex","SOLUSD",1752242407977,14.10383679,166.44,166.43,26.0]
["bitfinex","SOLUSD",1752242409160,14.10383679,166.5,166.44,26.0]
["bitfinex","SOLUSD",1752242409489,33.02,166.49,166.48,26.0]
["bitfinex","SOLUSD",1752242410181,47.78383679,166.49,166.44,26.0]
["bitfinex","SOLUSD",1752242410377,14.10383679,166.45,166.41,6.00913388]
["bitfinex","SOLUSD",1752242410675,14.76383679,166.45,166.43,26.0]
["bitfinex","SOLUSD",1752242410976,0.66,166.45,166.42,6.00883078]
["bitfinex","SOLUSD",1752242411275,0.66,166.45,166.4,0.67]
["bitfinex","SOLUSD",1752242411276,14.76383679,166.45,166.44,26.0]
["bitfinex","SOLUSD",1752242411582,16.78468397,166.44,166.36,5.34995707]
["bitfinex","SOLUSD",1752242411755,16.78468397,166.44,166.37,14.10383679]
["bitfinex","SOLUSD",1752242411756,14.10383679,166.42,166.37,14.10383679]
["bitfinex","SOLUSD",1752242411962,14.10383679,166.42,166.4,26.0]
["bitfinex","SOLUSD",1752242412156,14.10383679,166.41,166.4,26.0]
["bitfinex","SOLUSD",1752242412364,14.10383679,166.41,166.36,18.75379386]
["bitfinex","SOLUSD",1752242412568,14.10383679,166.39,166.36,4.64995707]
["bitfinex","SOLUSD",1752242412782,14.10383679,166.37,166.36,4.64995707]
["bitfinex","SOLUSD",1752242413095,14.10383679,166.37,166.36,30.64995707]
["bitfinex","SOLUSD",1752242413256,6.72006813,166.39,166.36,30.64995707]
["bitfinex","SOLUSD",1752242413460,0.71,166.38,166.37,26.0]
["bitfinex","SOLUSD",1752242413675,32.98,166.38,166.37,26.0]
["bitfinex","SOLUSD",1752242413865,0.71,166.41,166.37,26.0]
["bitfinex","SOLUSD",1752242414074,32.98,166.4,166.37,14.80383679]
["bitfinex","SOLUSD",1752242414276,32.98,166.4,166.39,26.0]
["bitfinex","SOLUSD",1752242414759,47.79383679,166.4,166.39,26.0]
["bitfinex","SOLUSD",1752242415077,47.79383679,166.4,166.37,26.0]
["bitfinex","SOLUSD",1752242415463,14.10383679,166.43,166.38,14.80383679]
["bitfinex","SOLUSD",1752242415774,14.10383679,166.43,166.41,26.0]
["bitfinex","SOLUSD",1752242415775,33.02,166.42,166.41,26.0]
["bitfinex","SOLUSD",1752242415956,33.02,166.42,166.39,14.10383679]
["bitfinex","SOLUSD",1752242416156,33.02,166.42,166.39,26.0]
["bitfinex","SOLUSD",1752242416475,33.02,166.42,166.4,0.7]
["bitfinex","SOLUSD",1752242416668,14.81383679,166.47,166.41,40.80383679]
["bitfinex","SOLUSD",1752242416872,33.02,166.46,166.43,14.10383679]
["bitfinex","SOLUSD",1752242417075,33.02,166.46,166.42,20.11272995]
["bitfinex","SOLUSD",1752242417271,47.12383679,166.46,166.42,20.81272995]
["bitfinex","SOLUSD",1752242417587,33.02,166.46,166.42,20.81272995]
["bitfinex","SOLUSD",1752242417799,33.02,166.46,166.43,14.10383679]
["bitfinex","SOLUSD",1752242417968,33.0,166.48,166.45,14.10383679]
["bitfinex","SOLUSD",1752242418155,33.0,166.48,166.46,14.10383679]
["bitfinex","SOLUSD",1752242418353,33.0,166.48,166.45,14.80383679]
["bitfinex","SOLUSD",1752242418784,33.0,166.48,166.44,14.10383679]
["bitfinex","SOLUSD",1752242418990,33.0,166.48,166.44,20.1117361]
["bitfinex","SOLUSD",1752242419189,33.71,166.48,166.44,20.1117361]
["bitfinex","SOLUSD",1752242419360,33.0,166.48,166.45,14.10383679]
["bitfinex","SOLUSD",1752242419994,33.0,166.48,166.44,6.00789931]
["bitfinex","SOLUSD",1752242420485,16.81468397,166.52,166.44,20.1117361]
["bitfinex","SOLUSD",1752242420663,47.02383679,166.51,166.46,14.10383679]
["bitfinex","SOLUSD",1752242420863,14.81383679,166.5,166.45,14.80383679]
["bitfinex","SOLUSD",1752242421064,14.81383679,166.5,166.45,20.81151345]
["bitfinex","SOLUSD",1752242421276,14.10383679,166.49,166.45,20.11151345]
["bitfinex","SOLUSD",1752242421766,32.92,166.51,166.45,20.11151345]
["bitfinex","SOLUSD",1752242421964,32.92,166.51,166.49,14.10383679]
["bitfinex","SOLUSD",1752242422288,32.92,166.51,166.47,14.10383679]
["bitfinex","SOLUSD",1752242422583,33.63,166.51,166.46,89.9]
["bitfinex","SOLUSD",1752242422761,32.92,166.51,166.47,14.80383679]
["bitfinex","SOLUSD",1752242422963,32.92,166.51,166.48,14.10383679]
["bitfinex","SOLUSD",1752242423164,32.92,166.51,166.48,20.11055403]
["bitfinex","SOLUSD",1752242423570,32.92,166.51,166.48,14.10383679]
["bitfinex","SOLUSD",1752242423767,47.02383679,166.51,166.46,14.10383679]
["bitfinex","SOLUSD",1752242423972,14.81383679,166.5,166.45,20.11164694]
["bitfinex","SOLUSD",1752242424175,14.81383679,166.5,166.45,20.81164694]
["bitfinex","SOLUSD",1752242424376,14.81383679,166.5,166.45,14.10383679]
["bitfinex","SOLUSD",1752242424581,14.81383679,166.49,166.44,40.10383679]
["bitfinex","SOLUSD",1752242424782,32.9,166.48,166.44,40.10383679]
["bitfinex","SOLUSD",1752242424981,32.9,166.48,166.44,26.0]
["bitfinex","SOLUSD",1752242425193,32.9,166.48,166.44,40.80383679]
["bitfinex","SOLUSD",1752242425377,6.00579754,166.51,166.44,40.80383679]
["bitfinex","SOLUSD",1752242425378,32.9,166.5,166.47,14.10383679]
["bitfinex","SOLUSD",1752242425589,47.71383679,166.5,166.45,0.7]
["bitfinex","SOLUSD",1752242425769,47.71383679,166.5,166.45,14.10383679]
["bitfinex","SOLUSD",1752242425971,14.81383679,166.49,166.44,14.10383679]
["bitfinex","SOLUSD",1752242426175,38.90607017,166.5,166.42,6.00889316]
["bitfinex","SOLUSD",1752242426385,38.90607017,166.5,166.44,0.7]
["bitfinex","SOLUSD",1752242426586,38.90607017,166.5,166.44,14.80383679]
["bitfinex","SOLUSD",1752242426790,14.10383679,166.49,166.45,14.10383679]
["bitfinex","SOLUSD",1752242426998,14.81383679,166.49,166.45,14.10383679]
["bitfinex","SOLUSD",1752242427292,0.74,166.52,166.48,13.02223602]
["bitfinex","SOLUSD",1752242427589,0.74,166.52,166.46,6.70744923]
["bitfinex","SOLUSD",1752242427590,32.89,166.52,166.46,6.70744923]
["bitfinex","SOLUSD",1752242428167,0.03,166.52,166.51,14.10383679]
["bitfinex","SOLUSD",1752242428365,0.03,166.52,166.51,14.80383679]
["bitfinex","SOLUSD",1752242428592,0.03,166.52,166.51,40.80383679]
["bitfinex","SOLUSD",1752242428897,0.03,166.52,166.48,91.5643]
["bitfinex","SOLUSD",1752242428898,0.03,166.52,166.49,26.7]
["bitfinex","SOLUSD",1752242429118,0.03,166.52,166.51,14.10383679]
["bitfinex","SOLUSD",1752242429449,0.03,166.52,166.48,104.00383679]
["bitfinex","SOLUSD",1752242429772,0.03,166.52,166.49,0.7]
["bitfinex","SOLUSD",1752242429978,0.03,166.52,166.51,14.10383679]
["bitfinex","SOLUSD",1752242430300,0.03,166.52,166.48,95.90660344]
["bitfinex","SOLUSD",1752242430468,0.03,166.52,166.49,14.10383679]
["bitfinex","SOLUSD",1752242430671,0.03,166.52,166.51,14.10383679]
["bitfinex","SOLUSD",1752242430871,16.78468397,166.61,166.51,40.10383679]
["bitfinex","SOLUSD",1752242431091,163.10289957,166.64,166.59,14.10383679]
["bitfinex","SOLUSD",1752242431092,20.10490834,166.64,166.59,14.10383679]
["bitfinex","SOLUSD",1752242431396,0.71,166.64,166.6,14.10383679]
["bitfinex","SOLUSD",1752242431585,6.71101921,166.64,166.6,14.10383679]
["bitfinex","SOLUSD",1752242431911,0.71,166.64,166.6,14.10383679]
["bitfinex","SOLUSD",1752242432104,32.82,166.65,166.61,14.10383679]
["bitfinex","SOLUSD",1752242432314,33.53,166.65,166.6,0.7]
["bitfinex","SOLUSD",1752242432501,47.63383679,166.65,166.61,14.10383679]
["bitfinex","SOLUSD",1752242432674,0.71,166.64,166.6,14.10383679]
["bitfinex","SOLUSD",1752242432992,14.81383679,166.63,166.56,0.7]
["bitfinex","SOLUSD",1752242433226,14.10383679,166.6,166.56,14.10383679]
["bitfinex","SOLUSD",1752242433542,0.71,166.59,166.54,14.10383679]
["bitfinex","SOLUSD",1752242433698,14.10383679,166.58,166.54,14.10383679]
["bitfinex","SOLUSD",1752242434028,14.10383679,166.58,166.52,33.52]
["bitfinex","SOLUSD",1752242434029,14.81383679,166.57,166.52,14.10383679]
["bitfinex","SOLUSD",1752242434324,47.61383679,166.57,166.52,14.10383679]
["bitfinex","SOLUSD",1752242434727,14.10383679,166.56,166.52,26.0]
["bitfinex","SOLUSD",1752242434939,14.10383679,166.56,166.47,15.01702357]
["bitfinex","SOLUSD",1752242434940,14.10383679,166.54,166.48,6.00671508]
["bitfinex","SOLUSD",1752242435222,14.10383679,166.53,166.48,14.10383679]
["bitfinex","SOLUSD",1752242435531,14.10383679,166.53,166.47,32.70704162]
["bitfinex","SOLUSD",1752242435699,14.10383679,166.53,166.48,14.10383679]
["bitfinex","SOLUSD",1752242435901,20.10853118,166.54,166.49,14.10383679]
["bitfinex","SOLUSD",1752242436210,20.81853118,166.54,166.49,14.10383679]
["bitfinex","SOLUSD",1752242436995,14.81383679,166.54,166.49,6.00631175]
["bitfinex","SOLUSD",1752242437196,20.81847432,166.54,166.48,32.70661431]
["bitfinex","SOLUSD",1752242437434,0.71,166.54,166.48,32.70661431]
["bitfinex","SOLUSD",1752242437732,0.71,166.54,166.5,14.10383679]
["bitfinex","SOLUSD",1752242438410,14.81383679,166.54,166.5,14.10383679]
["bitfinex","SOLUSD",1752242438620,20.81846216,166.54,166.5,14.10383679]
["bitfinex","SOLUSD",1752242438926,20.81846216,166.54,166.46,6.00744923]
["bitfinex","SOLUSD",1752242438927,14.10383679,166.52,166.46,6.00744923]
["bitfinex","SOLUSD",1752242439134,14.81383679,166.53,166.48,14.10383679]
["bitfinex","SOLUSD",1752242439296,14.10383679,166.55,166.5,14.10383679]
["bitfinex","SOLUSD",1752242439504,14.81383679,166.55,166.5,14.10383679]
["bitfinex","SOLUSD",1752242439901,0.71,166.55,166.5,14.10383679]
["bitfinex","SOLUSD",1752242440122,14.10383679,166.55,166.51,14.10383679]
["bitfinex","SOLUSD",1752242440334,46.84383679,166.56,166.51,14.80383679]
["bitfinex","SOLUSD",1752242440637,32.74,166.56,166.54,14.10383679]
["bitfinex","SOLUSD",1752242440840,46.84383679,166.56,166.49,26.0]
["bitfinex","SOLUSD",1752242441040,32.74,166.56,166.53,14.10383679]
["bitfinex","SOLUSD",1752242441339,47.54383679,166.56,166.52,14.10383679]
["bitfinex","SOLUSD",1752242441637,0.7,166.55,166.51,14.10383679]
["bitfinex","SOLUSD",1752242441803,32.74,166.56,166.53,14.10383679]
["bitfinex","SOLUSD",1752242442907,53.54782186,166.56,166.49,26.0]
["bitfinex","SOLUSD",1752242443115,0.7,166.55,166.49,26.0]
["bitfinex","SOLUSD",1752242443315,14.10383679,166.54,166.5,14.10383679]
["bitfinex","SOLUSD",1752242443632,0.7,166.54,166.49,20.11008804]
["bitfinex","SOLUSD",1752242443937,14.80383679,166.54,166.5,14.10383679]
["bitfinex","SOLUSD",1752242444610,46.84383679,166.56,166.51,14.10383679]
["bitfinex","SOLUSD",1752242444810,46.84383679,166.56,166.5,6.00594828]
["bitfinex","SOLUSD",1752242444811,0.7,166.55,166.5,6.00594828]
["bitfinex","SOLUSD",1752242445110,32.74,166.56,166.52,14.10383679]
["bitfinex","SOLUSD",1752242445438,32.74,166.56,166.53,14.10383679]
["bitfinex","SOLUSD",1752242445738,32.74,166.56,166.54,14.10383679]
["bitfinex","SOLUSD",1752242446638,32.74,166.56,166.54,20.10819181]
["bitfinex","SOLUSD",1752242446810,32.74,166.56,166.54,14.10383679]
["bitfinex","SOLUSD",1752242447138,32.74,166.56,166.53,6.00480548]
["bitfinex","SOLUSD",1752242447318,32.74,166.56,166.54,14.10383679]
["bitfinex","SOLUSD",1752242447634,32.74,166.56,166.53,6.00480548]
["bitfinex","SOLUSD",1752242447635,32.74,166.56,166.53,14.10383679]
["bitfinex","SOLUSD",1752242447819,33.44,166.56,166.52,14.10383679]
["bitfinex","SOLUSD",1752242448350,33.44,166.56,166.51,6.00558761]
["bitfinex","SOLUSD",1752242448351,32.74,166.56,166.53,14.10383679]
["bitfinex","SOLUSD",1752242448649,32.74,166.56,166.53,6.00480302]
["bitfinex","SOLUSD",1752242448855,32.74,166.56,166.53,14.10383679]
["bitfinex","SOLUSD",1752242449254,0.7,166.55,166.52,14.10383679]
["bitfinex","SOLUSD",1752242449862,46.84383679,166.56,166.52,20.10905279]
["bitfinex","SOLUSD",1752242450061,32.74,166.56,166.53,14.10383679]
["bitfinex","SOLUSD",1752242450261,33.44,166.56,166.53,14.10383679]
["bitfinex","SOLUSD",1752242451545,33.44,166.56,166.52,14.13383679]
["bitfinex","SOLUSD",1752242451989,33.44,166.56,166.52,20.13904351]
["bitfinex","SOLUSD",1752242452149,14.80383679,166.55,166.52,0.03]
["bitfinex","SOLUSD",1752242452540,0.7,166.55,166.52,6.03522269]
["bitfinex","SOLUSD",1752242452741,0.7,166.54,166.52,0.03]
["bitfinex","SOLUSD",1752242452943,14.10383679,166.55,166.52,0.03]
["bitfinex","SOLUSD",1752242452944,0.7,166.55,166.52,20.1390522]
["bitfinex","SOLUSD",1752242453145,32.74,166.56,166.52,6.03521541]
["bitfinex","SOLUSD",1752242453347,0.7,166.55,166.52,14.13383679]
["bitfinex","SOLUSD",1752242453550,32.74,166.56,166.52,0.03]
["bitfinex","SOLUSD",1752242454056,33.44,166.56,166.52,0.03]
["bitfinex","SOLUSD",1752242454251,33.44,166.56,166.53,14.10383679]
["bitfinex","SOLUSD",1752242454659,32.74,166.56,166.53,14.10383679]
["bitfinex","SOLUSD",1752242454868,32.74,166.56,166.54,14.10383679]
["bitfinex","SOLUSD",1752242455040,32.74,166.56,166.52,0.03]
["bitfinex","SOLUSD",1752242455041,20.85213679,166.62,166.55,14.77383679]
["bitfinex","SOLUSD",1752242455364,20.85213679,166.62,166.52,26.03]
["bitfinex","SOLUSD",1752242455365,0.7,166.62,166.56,0.67]
["bitfinex","SOLUSD",1752242455571,0.7,166.62,166.57,6.00348201]
["bitfinex","SOLUSD",1752242455781,0.7,166.59,166.57,6.00348201]
["bitfinex","SOLUSD",1752242456082,0.7,166.62,166.57,20.1073188]
["bitfinex","SOLUSD",1752242456256,0.7,166.62,166.58,14.10383679]
["bitfinex","SOLUSD",1752242456580,6.70170841,166.62,166.58,14.10383679]
["bitfinex","SOLUSD",1752242456780,0.7,166.59,166.53,0.67]
["bitfinex","SOLUSD",1752242457071,0.7,166.59,166.56,14.10383679]
["bitfinex","SOLUSD",1752242457671,32.52,166.6,166.57,14.10383679]
["bitfinex","SOLUSD",1752242457847,33.22,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1752242458048,0.7,166.59,166.56,14.10383679]
["bitfinex","SOLUSD",1752242458570,32.52,166.6,166.54,6.00456346]
["bitfinex","SOLUSD",1752242458872,32.52,166.6,166.56,14.10383679]
["bitfinex","SOLUSD",1752242459075,33.22,166.6,166.56,14.10383679]
["bitfinex","SOLUSD",1752242459379,32.52,166.6,166.58,14.10383679]
["bitfinex","SOLUSD",1752242459681,33.22,166.6,166.57,14.10383679]
["bitfinex","SOLUSD",1752242459848,33.22,166.6,166.57,20.10726963]
["bitfinex","SOLUSD",1752242460383,32.52,166.6,166.58,14.10383679]
["bitfinex","SOLUSD",1752242460574,0.7,166.59,166.56,6.00370741]
["bitfinex","SOLUSD",1752242460774,14.10383679,166.57,166.52,89.93]
["bitfinex","SOLUSD",1752242461083,14.80383679,166.56,166.52,0.03]
["bitfinex","SOLUSD",1752242461456,0.7,166.55,166.52,0.03]
["bitfinex","SOLUSD",1752242461659,14.10383679,166.53,166.52,0.03]
["bitfinex","SOLUSD",1752242461861,14.10383679,166.53,166.45,6.00772664]
["bitfinex","SOLUSD",1752242461862,40.10383679,166.53,166.41,0.67]
["bitfinex","SOLUSD",1752242462058,14.10383679,166.47,166.41,0.67]
["bitfinex","SOLUSD",1752242462264,14.10383679,166.47,166.42,14.10383679]
["bitfinex","SOLUSD",1752242462469,14.10383679,166.47,166.42,14.77383679]
["bitfinex","SOLUSD",1752242462671,14.80383679,166.46,166.4,32.00961538]
["bitfinex","SOLUSD",1752242462969,14.80383679,166.46,166.36,4.64995707]
["bitfinex","SOLUSD",1752242462970,14.10383679,166.43,166.36,4.64995707]
["bitfinex","SOLUSD",1752242463163,14.10383679,166.4,166.36,4.64995707]
["bitfinex","SOLUSD",1752242463368,14.80383679,166.39,166.36,4.64995707]
["bitfinex","SOLUSD",1752242463550,20.81397762,166.39,166.36,4.64995707]
["bitfinex","SOLUSD",1752242463875,0.7,166.38,166.36,4.64995707]
["bitfinex","SOLUSD",1752242464377,32.42,166.4,166.37,14.10383679]
["bitfinex","SOLUSD",1752242464588,0.7,166.43,166.37,0.67]
["bitfinex","SOLUSD",1752242464752,33.14,166.43,166.4,14.10383679]
["bitfinex","SOLUSD",1752242465071,0.7,166.42,166.39,14.10383679]
["bitfinex","SOLUSD",1752242465279,46.54383679,166.43,166.36,30.64995707]
["bitfinex","SOLUSD",1752242465451,14.10383679,166.38,166.36,4.64995707]
["bitfinex","SOLUSD",1752242465781,14.10383679,166.37,166.36,4.64995707]
["bitfinex","SOLUSD",1752242465977,14.80383679,166.37,166.36,4.64995707]
["bitfinex","SOLUSD",1752242466147,31.58852076,166.37,166.36,4.64995707]
["bitfinex","SOLUSD",1752242466558,31.58852076,166.37,166.35,0.1]
["bitfinex","SOLUSD",1752242466756,32.46,166.36,166.35,0.1]
["bitfinex","SOLUSD",1752242467248,47.26383679,166.36,166.35,0.1]
["bitfinex","SOLUSD",1752242467676,53.27489714,166.36,166.35,0.1]
["bitfinex","SOLUSD",1752242468366,70.05958111,166.36,166.35,0.1]
["bitfinex","SOLUSD",1752242468679,53.27489714,166.36,166.35,0.1]
["bitfinex","SOLUSD",1752242469053,33.2307,166.4,166.35,0.1]
["bitfinex","SOLUSD",1752242469258,32.46,166.39,166.35,0.1]
["bitfinex","SOLUSD",1752242469454,46.56383679,166.39,166.35,0.1]
["bitfinex","SOLUSD",1752242469672,33.16,166.39,166.35,14.20383679]
["bitfinex","SOLUSD",1752242469956,0.7,166.38,166.35,0.1]
["bitfinex","SOLUSD",1752242470570,0.7,166.38,166.35,14.20383679]
["bitfinex","SOLUSD",1752242471074,32.46,166.39,166.37,14.10383679]
["bitfinex","SOLUSD",1752242471271,32.46,166.39,166.35,0.76]
["bitfinex","SOLUSD",1752242471272,32.46,166.39,166.38,14.10383679]
["bitfinex","SOLUSD",1752242471664,32.44,166.42,166.38,14.76383679]
["bitfinex","SOLUSD",1752242471993,32.44,166.42,166.36,6.01106035]
["bitfinex","SOLUSD",1752242471994,0.69,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1752242472172,32.44,166.42,166.37,0.66]
["bitfinex","SOLUSD",1752242472376,0.69,166.41,166.38,14.10383679]
["bitfinex","SOLUSD",1752242472585,0.69,166.4,166.35,26.1]
["bitfinex","SOLUSD",1752242472879,32.48,166.42,166.39,14.10383679]
["bitfinex","SOLUSD",1752242473077,32.48,166.42,166.36,6.67106035]
["bitfinex","SOLUSD",1752242473284,47.27383679,166.42,166.35,26.1]
["bitfinex","SOLUSD",1752242473465,14.10383679,166.4,166.35,40.20383679]
["bitfinex","SOLUSD",1752242473663,47.27383679,166.39,166.35,0.1]
["bitfinex","SOLUSD",1752242473863,53.28408597,166.39,166.35,0.1]
["bitfinex","SOLUSD",1752242474060,52.59408597,166.39,166.35,0.1]
["bitfinex","SOLUSD",1752242474366,14.79383679,166.38,166.35,0.1]
["bitfinex","SOLUSD",1752242474677,30.88852076,166.36,166.35,0.1]
["bitfinex","SOLUSD",1752242474861,14.10383679,166.3,166.25,0.76]
["bitfinex","SOLUSD",1752242475056,32.48,166.29,166.25,14.20383679]
["bitfinex","SOLUSD",1752242475259,32.5,166.3,166.27,14.10383679]
["bitfinex","SOLUSD",1752242475855,14.79383679,166.34,166.29,14.10383679]
["bitfinex","SOLUSD",1752242476074,32.48,166.33,166.3,14.10383679]
["bitfinex","SOLUSD",1752242476278,46.58383679,166.33,166.28,14.10383679]
["bitfinex","SOLUSD",1752242476565,14.10383679,166.3,166.25,14.20383679]
["bitfinex","SOLUSD",1752242476867,47.29383679,166.29,166.25,26.1]
["bitfinex","SOLUSD",1752242477191,32.48,166.28,166.25,14.20383679]
["bitfinex","SOLUSD",1752242477361,0.69,166.27,166.25,0.1]
["bitfinex","SOLUSD",1752242477688,46.58383679,166.28,166.25,0.1]
["bitfinex","SOLUSD",1752242478067,14.10383679,166.27,166.25,0.1]
["bitfinex","SOLUSD",1752242478469,14.79383679,166.26,166.25,0.1]
["bitfinex","SOLUSD",1752242479786,26.0,166.31,166.25,0.1]
["bitfinex","SOLUSD",1752242479987,14.10383679,166.29,166.25,6.11491264]
["bitfinex","SOLUSD",1752242480174,46.78383679,166.28,166.25,0.1]
["bitfinex","SOLUSD",1752242480379,32.68,166.28,166.25,6.11491108]
["bitfinex","SOLUSD",1752242480885,32.68,166.28,166.25,14.20383679]
["bitfinex","SOLUSD",1752242481072,14.10383679,166.29,166.25,0.1]
["bitfinex","SOLUSD",1752242481274,14.10383679,166.26,166.25,0.1]
["bitfinex","SOLUSD",1752242481474,46.78383679,166.26,166.25,0.1]
["bitfinex","SOLUSD",1752242481781,32.68,166.26,166.25,0.1]
["bitfinex","SOLUSD",1752242482087,46.78383679,166.26,166.25,0.1]
["bitfinex","SOLUSD",1752242482288,47.47383679,166.26,166.25,0.1]
["bitfinex","SOLUSD",1752242482589,53.48851259,166.26,166.25,0.1]
["bitfinex","SOLUSD",1752242482967,70.27319656,166.26,166.25,0.1]
["bitfinex","SOLUSD",1752242483168,16.78468397,166.25,166.21,0.06]
["bitfinex","SOLUSD",1752242483380,14.10383679,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752242483599,32.68,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752242483796,46.78383679,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752242484007,47.47383679,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752242484671,46.78383679,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752242485073,53.48996,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752242485702,70.27464397,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752242486106,56.17080718,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752242486316,2.2099,166.25,166.21,0.06]
["bitfinex","SOLUSD",1752242486623,32.62,166.25,166.21,14.82383679]
["bitfinex","SOLUSD",1752242486794,1.6433,166.31,166.21,14.82383679]
["bitfinex","SOLUSD",1752242486795,16.43713679,166.31,166.24,14.10383679]
["bitfinex","SOLUSD",1752242486995,32.62,166.3,166.24,0.66]
["bitfinex","SOLUSD",1752242487222,46.72383679,166.3,166.25,14.10383679]
["bitfinex","SOLUSD",1752242487423,47.41383679,166.3,166.25,14.10383679]
["bitfinex","SOLUSD",1752242487716,33.31,166.3,166.25,14.76383679]
["bitfinex","SOLUSD",1752242487902,32.62,166.3,166.26,14.10383679]
["bitfinex","SOLUSD",1752242488103,47.41383679,166.3,166.25,14.76383679]
["bitfinex","SOLUSD",1752242488301,47.41383679,166.3,166.26,6.0146758]
["bitfinex","SOLUSD",1752242488499,6.8677,166.33,166.26,20.77851259]
["bitfinex","SOLUSD",1752242488814,46.70383679,166.32,166.27,14.10383679]
["bitfinex","SOLUSD",1752242488996,0.69,166.31,166.27,14.10383679]
["bitfinex","SOLUSD",1752242489196,14.79383679,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1752242489414,0.69,166.3,166.26,6.0146758]
["bitfinex","SOLUSD",1752242489590,47.37383679,166.29,166.24,20.11888537]
["bitfinex","SOLUSD",1752242489792,32.56,166.28,166.24,6.01504858]
["bitfinex","SOLUSD",1752242490100,32.56,166.28,166.24,20.11888537]
["bitfinex","SOLUSD",1752242490305,32.56,166.28,166.24,14.10383679]
["bitfinex","SOLUSD",1752242490532,14.79383679,166.28,166.23,6.01565402]
["bitfinex","SOLUSD",1752242490838,32.56,166.27,166.24,14.10383679]
["bitfinex","SOLUSD",1752242491195,6.1777,166.33,166.26,14.10383679]
["bitfinex","SOLUSD",1752242491400,32.54,166.32,166.3,14.10383679]
["bitfinex","SOLUSD",1752242491623,32.54,166.32,166.3,14.76383679]
["bitfinex","SOLUSD",1752242491796,32.54,166.32,166.3,14.10383679]
["bitfinex","SOLUSD",1752242492125,32.54,166.32,166.29,14.10383679]
["bitfinex","SOLUSD",1752242492622,33.23,166.38,166.31,14.10383679]
["bitfinex","SOLUSD",1752242492921,33.23,166.38,166.3,0.66]
["bitfinex","SOLUSD",1752242492922,0.69,166.37,166.3,14.76383679]
["bitfinex","SOLUSD",1752242493225,0.69,166.37,166.3,0.66]
["bitfinex","SOLUSD",1752242493226,14.10383679,166.35,166.3,0.66]
["bitfinex","SOLUSD",1752242493425,14.10383679,166.32,166.27,14.76383679]
["bitfinex","SOLUSD",1752242493730,46.68383679,166.31,166.26,20.11824344]
["bitfinex","SOLUSD",1752242493929,46.68383679,166.31,166.26,20.77824344]
["bitfinex","SOLUSD",1752242494325,46.68383679,166.31,166.27,14.10383679]
["bitfinex","SOLUSD",1752242494833,22.35826971,166.3,166.25,26.0]
["bitfinex","SOLUSD",1752242495022,21.66826971,166.28,166.25,0.06]
["bitfinex","SOLUSD",1752242495197,32.54,166.27,166.25,0.06]
["bitfinex","SOLUSD",1752242495922,54.20826971,166.27,166.25,0.06]
["bitfinex","SOLUSD",1752242496097,22.35826971,166.26,166.25,0.06]
["bitfinex","SOLUSD",1752242496503,32.54,166.27,166.25,0.06]
["bitfinex","SOLUSD",1752242496718,54.20826971,166.27,166.25,0.06]
["bitfinex","SOLUSD",1752242496921,54.89826971,166.27,166.25,0.06]
["bitfinex","SOLUSD",1752242497127,22.35826971,166.26,166.25,0.06]
["bitfinex","SOLUSD",1752242497330,0.69,166.26,166.25,0.06]
["bitfinex","SOLUSD",1752242497529,22.35826971,166.26,166.25,0.06]
["bitfinex","SOLUSD",1752242497716,32.54,166.27,166.25,0.06]
["bitfinex","SOLUSD",1752242499238,22.35826971,166.26,166.25,0.06]
["bitfinex","SOLUSD",1752242500619,28.37294551,166.26,166.25,0.06]
["bitfinex","SOLUSD",1752242501107,6.7046758,166.26,166.25,0.06]
["bitfinex","SOLUSD",1752242501515,28.37294551,166.26,166.25,0.06]
["bitfinex","SOLUSD",1752242502435,45.15762948,166.26,166.25,0.06]
["bitfinex","SOLUSD",1752242504562,26.0,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752242504733,80.14826971,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752242504918,86.82439292,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752242505324,109.58330094,166.22,166.18,0.1]
["bitfinex","SOLUSD",1752242505532,47.66826971,166.19,166.18,0.1]
["bitfinex","SOLUSD",1752242505727,80.14826971,166.19,166.18,0.1]
["bitfinex","SOLUSD",1752242506035,80.80826971,166.19,166.18,0.1]
["bitfinex","SOLUSD",1752242506236,59.14,166.19,166.18,0.1]
["bitfinex","SOLUSD",1752242506413,54.14826971,166.19,166.18,0.1]
["bitfinex","SOLUSD",1752242507119,60.16547892,166.19,166.18,0.1]
["bitfinex","SOLUSD",1752242507533,32.48,166.19,166.18,0.1]
["bitfinex","SOLUSD",1752242507714,60.82547892,166.19,166.18,0.1]
["bitfinex","SOLUSD",1752242509014,16.78468397,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242509242,39.11295368,166.18,166.14,0.1]
["bitfinex","SOLUSD",1752242509427,21.66826971,166.15,166.14,0.1]
["bitfinex","SOLUSD",1752242509619,54.14826971,166.15,166.14,0.1]
["bitfinex","SOLUSD",1752242509824,71.59295368,166.15,166.14,0.1]
["bitfinex","SOLUSD",1752242510348,54.80826971,166.15,166.14,0.1]
["bitfinex","SOLUSD",1752242511127,26.0,166.15,166.14,0.1]
["bitfinex","SOLUSD",1752242511326,54.14826971,166.15,166.14,0.1]
["bitfinex","SOLUSD",1752242511731,54.80826971,166.15,166.14,0.1]
["bitfinex","SOLUSD",1752242511922,71.59295368,166.15,166.14,0.1]
["bitfinex","SOLUSD",1752242512253,71.59295368,166.15,166.14,1e-08]
["bitfinex","SOLUSD",1752242512456,26.0,166.12,166.08,0.1]
["bitfinex","SOLUSD",1752242512749,21.66826971,166.09,166.08,0.1]
["bitfinex","SOLUSD",1752242512918,54.14826971,166.09,166.08,0.1]
["bitfinex","SOLUSD",1752242513121,60.82910178,166.09,166.08,0.1]
["bitfinex","SOLUSD",1752242513322,77.61378575,166.09,166.08,0.1]
["bitfinex","SOLUSD",1752242513517,103.61378575,166.09,166.08,1e-08]
["bitfinex","SOLUSD",1752242513723,103.61378575,166.09,166.04,0.1]
["bitfinex","SOLUSD",1752242513724,16.78468397,166.05,166.04,0.1]
["bitfinex","SOLUSD",1752242513921,54.16826971,166.05,166.04,0.1]
["bitfinex","SOLUSD",1752242514159,71.61295368,166.05,166.04,0.1]
["bitfinex","SOLUSD",1752242514353,16.78468397,166.04,165.94,6.8776]
["bitfinex","SOLUSD",1752242514650,16.78468397,166.02,165.93,21.66826971]
["bitfinex","SOLUSD",1752242514835,21.66826971,166.0,165.92,6.12689817]
["bitfinex","SOLUSD",1752242515038,32.5,165.99,165.96,27.69381803]
["bitfinex","SOLUSD",1752242515361,32.5,165.98,165.93,20.95212279]
["bitfinex","SOLUSD",1752242515532,32.5,165.97,165.94,0.7]
["bitfinex","SOLUSD",1752242515948,32.5,165.97,165.95,0.7]
["bitfinex","SOLUSD",1752242516151,32.5,165.97,165.96,0.7]
["bitfinex","SOLUSD",1752242516462,32.5,165.98,165.96,14.92548506]
["bitfinex","SOLUSD",1752242516627,32.5,165.98,165.93,21.09323207]
["bitfinex","SOLUSD",1752242516832,32.5,165.99,165.97,14.92548506]
["bitfinex","SOLUSD",1752242517066,32.5,166.0,165.98,22.44130752]
["bitfinex","SOLUSD",1752242517232,32.5,166.0,165.99,6.7244593]
["bitfinex","SOLUSD",1752242517427,32.5,166.0,165.99,28.46576682]
["bitfinex","SOLUSD",1752242517759,21.74130752,166.08,165.99,43.52691508]
["bitfinex","SOLUSD",1752242517968,12.98888382,166.12,166.04,21.74130752]
["bitfinex","SOLUSD",1752242518129,32.5,166.11,166.06,21.74130752]
["bitfinex","SOLUSD",1752242518332,32.5,166.1,166.07,22.44130752]
["bitfinex","SOLUSD",1752242518649,54.24130752,166.09,166.05,21.74130752]
["bitfinex","SOLUSD",1752242519028,21.74130752,166.08,166.03,22.44130752]
["bitfinex","SOLUSD",1752242519232,32.5,166.07,166.05,21.74130752]
["bitfinex","SOLUSD",1752242519428,21.74130752,166.09,166.03,6.0229263]
["bitfinex","SOLUSD",1752242519651,54.24130752,166.07,166.02,0.7]
["bitfinex","SOLUSD",1752242519834,32.5,166.07,166.03,0.7]
["bitfinex","SOLUSD",1752242520160,32.5,166.06,166.04,22.44130752]
["bitfinex","SOLUSD",1752242520334,32.5,166.06,166.04,0.7]
["bitfinex","SOLUSD",1752242520531,32.5,166.06,166.03,21.74130752]
["bitfinex","SOLUSD",1752242520743,21.74130752,166.04,165.99,22.44130752]
["bitfinex","SOLUSD",1752242520953,54.24130752,166.03,165.99,0.7]
["bitfinex","SOLUSD",1752242521357,32.5,166.03,165.99,28.46574304]
["bitfinex","SOLUSD",1752242521573,54.24130752,166.03,165.99,0.7]
["bitfinex","SOLUSD",1752242521932,32.5,166.03,166.01,21.74130752]
["bitfinex","SOLUSD",1752242522246,6.02120638,166.08,165.99,6.02445522]
["bitfinex","SOLUSD",1752242522247,32.5,166.05,166.02,0.7]
["bitfinex","SOLUSD",1752242522562,32.5,166.05,166.03,22.44130752]
["bitfinex","SOLUSD",1752242522730,32.5,166.05,166.03,21.74130752]
["bitfinex","SOLUSD",1752242522930,32.5,166.05,166.04,0.7]
["bitfinex","SOLUSD",1752242523132,21.74130752,166.08,166.03,21.74130752]
["bitfinex","SOLUSD",1752242523363,32.5,166.07,166.04,0.7]
["bitfinex","SOLUSD",1752242523773,21.74130752,166.08,166.04,0.7]
["bitfinex","SOLUSD",1752242523981,21.74130752,166.05,165.99,6.0244593]
["bitfinex","SOLUSD",1752242524286,33.16,166.07,165.97,6.02492221]
["bitfinex","SOLUSD",1752242524287,21.74130752,166.01,165.97,6.02492221]
["bitfinex","SOLUSD",1752242524471,32.5,166.0,165.97,6.02492221]
["bitfinex","SOLUSD",1752242524674,32.5,166.0,165.97,6.72492221]
["bitfinex","SOLUSD",1752242525492,32.5,166.0,165.97,0.7]
["bitfinex","SOLUSD",1752242525694,32.5,166.0,165.97,6.72509795]
["bitfinex","SOLUSD",1752242526394,21.74130752,166.0,165.94,26.7]
["bitfinex","SOLUSD",1752242526689,54.24130752,165.99,165.94,27.76755102]
["bitfinex","SOLUSD",1752242526882,54.24130752,165.99,165.94,28.46755102]
["bitfinex","SOLUSD",1752242527119,32.5,165.99,165.98,21.74130752]
["bitfinex","SOLUSD",1752242527288,12.08835944,166.08,165.98,69.52818544]
["bitfinex","SOLUSD",1752242527592,54.24130752,166.07,166.02,21.74130752]
["bitfinex","SOLUSD",1752242527788,0.66,166.09,166.03,0.7]
["bitfinex","SOLUSD",1752242527990,32.5,166.08,166.06,21.74130752]
["bitfinex","SOLUSD",1752242528568,32.5,166.08,166.06,0.7]
["bitfinex","SOLUSD",1752242528781,32.5,166.08,166.06,22.44130752]
["bitfinex","SOLUSD",1752242528979,22.80372565,166.14,166.07,0.7]
["bitfinex","SOLUSD",1752242529197,21.74130752,166.13,166.08,6.0211946]
["bitfinex","SOLUSD",1752242529375,21.74130752,166.17,166.12,21.74130752]
["bitfinex","SOLUSD",1752242529570,0.66,166.18,166.12,21.74130752]
["bitfinex","SOLUSD",1752242529571,0.66,166.18,166.12,0.7]
["bitfinex","SOLUSD",1752242529883,54.24130752,166.17,166.12,22.44130752]
["bitfinex","SOLUSD",1752242530078,32.5,166.16,166.12,22.44130752]
["bitfinex","SOLUSD",1752242530275,0.66,166.15,166.09,0.7]
["bitfinex","SOLUSD",1752242530477,21.74130752,166.12,166.07,21.74130752]
["bitfinex","SOLUSD",1752242530694,21.74130752,166.1,166.05,32.02220058]
["bitfinex","SOLUSD",1752242530891,21.74130752,166.08,166.03,22.44130752]
["bitfinex","SOLUSD",1752242531072,21.74130752,166.08,166.01,44.39198397]
["bitfinex","SOLUSD",1752242531268,21.74130752,166.08,166.03,22.46130752]
["bitfinex","SOLUSD",1752242531576,21.74130752,166.08,166.03,21.74130752]
["bitfinex","SOLUSD",1752242531977,21.74130752,166.08,166.03,22.46130752]
["bitfinex","SOLUSD",1752242532193,22.40130752,166.07,166.02,21.74130752]
["bitfinex","SOLUSD",1752242532390,32.5,166.06,166.02,21.74130752]
["bitfinex","SOLUSD",1752242532591,32.5,166.06,166.02,22.46130752]
["bitfinex","SOLUSD",1752242532781,54.24130752,166.06,166.01,21.74130752]
["bitfinex","SOLUSD",1752242532984,21.74130752,166.03,165.97,0.72]
["bitfinex","SOLUSD",1752242533315,32.5,166.02,165.97,28.48639169]
["bitfinex","SOLUSD",1752242533603,54.24130752,166.02,165.97,28.48639169]
["bitfinex","SOLUSD",1752242533911,60.92494812,166.02,165.94,23.53095852]
["bitfinex","SOLUSD",1752242534115,54.90130752,166.02,165.97,21.74130752]
["bitfinex","SOLUSD",1752242534398,54.90130752,166.02,165.94,6.02627455]
["bitfinex","SOLUSD",1752242534399,32.5,166.02,166.0,21.74130752]
["bitfinex","SOLUSD",1752242534631,32.5,166.05,166.01,21.74130752]
["bitfinex","SOLUSD",1752242534789,32.5,166.05,166.02,21.74130752]
["bitfinex","SOLUSD",1752242534974,32.5,166.05,166.03,21.74130752]
["bitfinex","SOLUSD",1752242535173,32.5,166.05,166.04,21.74130752]
["bitfinex","SOLUSD",1752242535598,32.5,166.08,166.04,22.46130752]
["bitfinex","SOLUSD",1752242535803,32.5,166.08,166.05,21.74130752]
["bitfinex","SOLUSD",1752242536096,32.5,166.09,166.05,22.46130752]
["bitfinex","SOLUSD",1752242536299,21.74130752,166.07,165.99,0.72]
["bitfinex","SOLUSD",1752242536480,21.74130752,166.04,165.96,0.72]
["bitfinex","SOLUSD",1752242536683,32.5,166.03,165.97,21.74130752]
["bitfinex","SOLUSD",1752242536911,54.24130752,166.02,165.97,21.74130752]
["bitfinex","SOLUSD",1752242537404,21.74130752,166.01,165.96,28.48685584]
["bitfinex","SOLUSD",1752242537579,21.74130752,166.01,165.96,28.48668451]
["bitfinex","SOLUSD",1752242537580,22.40130752,166.01,165.96,28.48668451]
["bitfinex","SOLUSD",1752242537902,22.40130752,166.01,165.93,0.72]
["bitfinex","SOLUSD",1752242537903,21.74130752,165.99,165.93,0.72]
["bitfinex","SOLUSD",1752242538093,54.24130752,165.98,165.93,0.72]
["bitfinex","SOLUSD",1752242538282,32.5,165.98,165.94,21.74130752]
["bitfinex","SOLUSD",1752242538694,32.5,165.98,165.93,6.02647582]
["bitfinex","SOLUSD",1752242538911,32.5,165.98,165.94,22.46130752]
["bitfinex","SOLUSD",1752242539108,32.5,165.98,165.95,21.74130752]
["bitfinex","SOLUSD",1752242539406,32.5,165.99,165.97,21.74130752]
["bitfinex","SOLUSD",1752242539708,32.5,165.99,165.96,21.74130752]
["bitfinex","SOLUSD",1752242539913,22.40130752,165.98,165.93,6.02647582]
["bitfinex","SOLUSD",1752242540111,22.40130752,165.98,165.94,0.06]
["bitfinex","SOLUSD",1752242540290,22.40130752,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752242540491,0.66,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752242540794,32.5,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752242541301,54.24130752,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752242541501,32.5,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752242542009,32.5,165.96,165.95,21.74130752]
["bitfinex","SOLUSD",1752242542188,32.5,165.99,165.95,21.74130752]
["bitfinex","SOLUSD",1752242542388,32.5,165.99,165.95,22.46130752]
["bitfinex","SOLUSD",1752242542599,32.5,165.99,165.96,21.74130752]
["bitfinex","SOLUSD",1752242542984,53.5294446,166.75,165.94,0.06]
["bitfinex","SOLUSD",1752242542985,6.68254002,166.05,165.98,21.74130752]
["bitfinex","SOLUSD",1752242543213,21.74130752,166.03,165.98,21.74130752]
["bitfinex","SOLUSD",1752242543387,21.74130752,166.0,165.96,21.74130752]
["bitfinex","SOLUSD",1752242543709,21.74130752,166.0,165.95,21.74130752]
["bitfinex","SOLUSD",1752242543710,22.40130752,165.99,165.95,21.74130752]
["bitfinex","SOLUSD",1752242543909,22.40130752,165.99,165.94,28.54730594]
["bitfinex","SOLUSD",1752242544212,22.40130752,165.98,165.94,0.06]
["bitfinex","SOLUSD",1752242544410,32.5,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752242544612,54.24130752,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752242544819,21.74130752,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752242545006,22.40130752,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752242546112,54.24130752,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752242546289,21.74130752,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752242546701,22.40130752,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752242546902,38.52522744,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752242546903,39.18599149,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752242547307,45.2119029,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752242547803,47.74130752,165.93,165.92,0.1]
["bitfinex","SOLUSD",1752242548005,80.24130752,165.93,165.92,0.1]
["bitfinex","SOLUSD",1752242548206,80.90130752,165.93,165.92,0.1]
["bitfinex","SOLUSD",1752242549319,86.92794525,165.93,165.92,0.1]
["bitfinex","SOLUSD",1752242549694,65.18663773,165.93,165.92,0.1]
["bitfinex","SOLUSD",1752242549894,86.92794525,165.93,165.92,0.1]
["bitfinex","SOLUSD",1752242551623,32.5,165.93,165.92,0.1]
["bitfinex","SOLUSD",1752242551790,6.6848774,165.98,165.92,22.56130752]
["bitfinex","SOLUSD",1752242551996,54.24130752,165.97,165.92,22.56130752]
["bitfinex","SOLUSD",1752242552192,32.5,165.97,165.93,22.46130752]
["bitfinex","SOLUSD",1752242552426,32.5,165.97,165.95,21.74130752]
["bitfinex","SOLUSD",1752242552719,16.78468397,165.95,165.92,0.1]
["bitfinex","SOLUSD",1752242552916,47.74130752,165.93,165.92,0.1]
["bitfinex","SOLUSD",1752242553118,64.52599149,165.93,165.83,22.46130752]
["bitfinex","SOLUSD",1752242553333,21.74130752,165.84,165.77,0.82]
["bitfinex","SOLUSD",1752242553531,54.26130752,165.83,165.78,27.77337616]
["bitfinex","SOLUSD",1752242553728,54.26130752,165.82,165.77,21.84130752]
["bitfinex","SOLUSD",1752242553936,54.26130752,165.82,165.77,0.1]
["bitfinex","SOLUSD",1752242553937,21.74130752,165.81,165.77,0.1]
["bitfinex","SOLUSD",1752242554248,21.74130752,165.79,165.77,0.1]
["bitfinex","SOLUSD",1752242554610,54.26130752,165.8,165.77,0.1]
["bitfinex","SOLUSD",1752242554828,3.7109494,165.94,165.79,21.74130752]
["bitfinex","SOLUSD",1752242555011,42.78468397,165.89,165.82,21.74130752]
["bitfinex","SOLUSD",1752242555202,26.0,165.85,165.83,21.74130752]
["bitfinex","SOLUSD",1752242555538,32.52,165.86,165.82,21.74130752]
["bitfinex","SOLUSD",1752242555742,21.74130752,165.84,165.77,26.1]
["bitfinex","SOLUSD",1752242555937,32.52,165.83,165.79,21.74130752]
["bitfinex","SOLUSD",1752242556237,32.52,165.83,165.77,22.56130752]
["bitfinex","SOLUSD",1752242556238,21.74130752,165.81,165.77,22.56130752]
["bitfinex","SOLUSD",1752242556406,54.26130752,165.81,165.77,28.59373457]
["bitfinex","SOLUSD",1752242556743,21.74130752,165.79,165.77,0.1]
["bitfinex","SOLUSD",1752242557030,54.26130752,165.79,165.77,0.1]
["bitfinex","SOLUSD",1752242557231,32.52,165.79,165.77,0.1]
["bitfinex","SOLUSD",1752242557929,0.66,165.86,165.78,0.72]
["bitfinex","SOLUSD",1752242558138,21.74130752,165.83,165.78,0.72]
["bitfinex","SOLUSD",1752242558312,21.74130752,165.81,165.77,0.1]
["bitfinex","SOLUSD",1752242558641,32.52,165.8,165.77,0.1]
["bitfinex","SOLUSD",1752242559014,32.52,165.8,165.78,0.72]
["bitfinex","SOLUSD",1752242559215,26.0,165.84,165.78,22.46130752]
["bitfinex","SOLUSD",1752242559419,54.26130752,165.83,165.78,22.46130752]
["bitfinex","SOLUSD",1752242559713,21.74130752,165.82,165.78,6.03185319]
["bitfinex","SOLUSD",1752242560143,54.92130752,165.81,165.77,6.13245217]
["bitfinex","SOLUSD",1752242560439,32.52,165.8,165.79,21.74130752]
["bitfinex","SOLUSD",1752242560649,32.52,165.82,165.79,22.46130752]
["bitfinex","SOLUSD",1752242560809,32.52,165.82,165.81,21.74130752]
["bitfinex","SOLUSD",1752242561025,58.52,165.84,165.81,21.74130752]
["bitfinex","SOLUSD",1752242561238,21.74130752,165.82,165.77,28.59375969]
["bitfinex","SOLUSD",1752242561436,32.52,165.82,165.77,0.1]
["bitfinex","SOLUSD",1752242561762,42.78468397,165.74,165.72,0.35434442]
["bitfinex","SOLUSD",1752242561960,26.0,165.75,165.59,3.14170536]
["bitfinex","SOLUSD",1752242561961,42.78468397,165.69,165.59,3.14170536]
["bitfinex","SOLUSD",1752242562128,42.78468397,165.69,165.6,27.77990928]
["bitfinex","SOLUSD",1752242562129,21.74130752,165.65,165.6,27.77990928]
["bitfinex","SOLUSD",1752242562322,21.74130752,165.68,165.61,0.72]
["bitfinex","SOLUSD",1752242562556,21.74130752,165.64,165.58,22.46130752]
["bitfinex","SOLUSD",1752242562746,21.74130752,165.63,165.58,0.72]
["bitfinex","SOLUSD",1752242563049,21.74130752,165.61,165.58,0.72]
["bitfinex","SOLUSD",1752242563357,21.74130752,165.62,165.58,0.72]
["bitfinex","SOLUSD",1752242563661,21.74130752,165.62,165.58,6.75911425]
["bitfinex","SOLUSD",1752242563952,21.74130752,165.6,165.55,6.04047115]
["bitfinex","SOLUSD",1752242564256,26.0,165.58,165.51,0.72]
["bitfinex","SOLUSD",1752242564453,21.74130752,165.54,165.49,27.7839687]
["bitfinex","SOLUSD",1752242564687,21.74130752,165.54,165.49,28.5039687]
["bitfinex","SOLUSD",1752242564865,21.74130752,165.54,165.5,0.72]
["bitfinex","SOLUSD",1752242565455,33.22,165.57,165.51,6.041931]
["bitfinex","SOLUSD",1752242565636,32.54,165.57,165.51,6.761931]
["bitfinex","SOLUSD",1752242565832,21.74130752,165.56,165.51,28.50323852]
["bitfinex","SOLUSD",1752242566027,32.54,165.57,165.53,21.74130752]
["bitfinex","SOLUSD",1752242566255,21.74130752,165.61,165.54,0.72]
["bitfinex","SOLUSD",1752242566453,21.74130752,165.61,165.51,21.1467585]
["bitfinex","SOLUSD",1752242566454,21.74130752,165.58,165.51,21.1467585]
["bitfinex","SOLUSD",1752242566753,21.74130752,165.58,165.53,21.74130752]
["bitfinex","SOLUSD",1752242566971,21.74130752,165.55,165.51,6.041931]
["bitfinex","SOLUSD",1752242567255,32.54,165.56,165.51,6.041931]
["bitfinex","SOLUSD",1752242567464,26.0,165.53,165.44,6.76448742]
["bitfinex","SOLUSD",1752242567664,21.74130752,165.49,165.44,43.6170135]
["bitfinex","SOLUSD",1752242567865,32.56,165.52,165.45,0.72]
["bitfinex","SOLUSD",1752242568172,32.56,165.52,165.44,42.8970135]
["bitfinex","SOLUSD",1752242568173,33.24,165.52,165.44,21.15570598]
["bitfinex","SOLUSD",1752242568358,32.56,165.52,165.47,21.74130752]
["bitfinex","SOLUSD",1752242568565,32.56,165.52,165.49,21.74130752]
["bitfinex","SOLUSD",1752242568753,32.56,165.52,165.48,22.46130752]
["bitfinex","SOLUSD",1752242569556,32.56,165.52,165.49,6.04266118]
["bitfinex","SOLUSD",1752242569950,32.56,165.52,165.49,27.7839687]
["bitfinex","SOLUSD",1752242570149,32.56,165.52,165.49,6.76266118]
["bitfinex","SOLUSD",1752242570368,32.56,165.52,165.49,5.54266118]
["bitfinex","SOLUSD",1752242570869,54.98130752,165.52,165.48,6.04299382]
["bitfinex","SOLUSD",1752242571067,0.68,165.51,165.46,6.04339728]
["bitfinex","SOLUSD",1752242571272,22.42130752,165.5,165.46,6.04339728]
["bitfinex","SOLUSD",1752242571566,32.64,165.49,165.45,6.04412209]
["bitfinex","SOLUSD",1752242571868,32.64,165.49,165.46,22.46130752]
["bitfinex","SOLUSD",1752242572070,32.64,165.52,165.48,21.74130752]
["bitfinex","SOLUSD",1752242572242,32.64,165.52,165.5,21.74130752]
["bitfinex","SOLUSD",1752242572566,26.0,165.56,165.51,22.46130752]
["bitfinex","SOLUSD",1752242572758,32.62,165.57,165.52,0.72]
["bitfinex","SOLUSD",1752242572962,32.62,165.57,165.54,21.74130752]
["bitfinex","SOLUSD",1752242573361,55.04130752,165.57,165.5,0.72]
["bitfinex","SOLUSD",1752242573560,21.74130752,165.56,165.5,0.72]
["bitfinex","SOLUSD",1752242573759,21.74130752,165.56,165.44,16.78468397]
["bitfinex","SOLUSD",1752242573760,21.74130752,165.52,165.47,21.74130752]
["bitfinex","SOLUSD",1752242574173,0.68,165.51,165.46,32.04375679]
["bitfinex","SOLUSD",1752242574353,22.42130752,165.51,165.46,27.78506431]
["bitfinex","SOLUSD",1752242574553,22.42130752,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1752242574746,55.04130752,165.5,165.46,6.04375679]
["bitfinex","SOLUSD",1752242574951,32.62,165.5,165.46,27.78506431]
["bitfinex","SOLUSD",1752242575266,0.68,165.53,165.46,27.78506431]
["bitfinex","SOLUSD",1752242575267,0.68,165.53,165.49,21.74130752]
["bitfinex","SOLUSD",1752242575487,32.6,165.52,165.47,0.72]
["bitfinex","SOLUSD",1752242575649,32.6,165.52,165.5,21.74130752]
["bitfinex","SOLUSD",1752242575852,32.6,165.52,165.51,21.74130752]
["bitfinex","SOLUSD",1752242576055,32.6,165.55,165.5,6.76196713]
["bitfinex","SOLUSD",1752242576252,21.74130752,165.53,165.49,27.78392596]
["bitfinex","SOLUSD",1752242576470,0.68,165.52,165.49,27.78392596]
["bitfinex","SOLUSD",1752242576659,33.28,165.52,165.49,27.78392596]
["bitfinex","SOLUSD",1752242577165,55.02130752,165.52,165.47,21.74130752]
["bitfinex","SOLUSD",1752242577862,55.02130752,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1752242578175,0.68,165.51,165.47,21.74130752]
["bitfinex","SOLUSD",1752242578383,0.68,165.5,165.44,41.83077803]
["bitfinex","SOLUSD",1752242578556,21.74130752,165.51,165.46,21.74130752]
["bitfinex","SOLUSD",1752242578751,22.42130752,165.51,165.45,6.04412209]
["bitfinex","SOLUSD",1752242578953,26.0,165.49,165.42,6.04521823]
["bitfinex","SOLUSD",1752242579152,33.26,165.48,165.43,21.74130752]
["bitfinex","SOLUSD",1752242579380,32.58,165.48,165.46,21.74130752]
["bitfinex","SOLUSD",1752242579582,32.6101,165.53,165.47,21.74130752]
["bitfinex","SOLUSD",1752242579759,32.64,165.52,165.49,21.74130752]
["bitfinex","SOLUSD",1752242580190,32.64,165.52,165.48,6.04302634]
["bitfinex","SOLUSD",1752242580468,55.06130752,165.52,165.47,21.74130752]
["bitfinex","SOLUSD",1752242580680,32.64,165.52,165.48,21.74130752]
["bitfinex","SOLUSD",1752242580880,32.64,165.52,165.49,21.74130752]
["bitfinex","SOLUSD",1752242581084,32.64,165.52,165.47,6.76336361]
["bitfinex","SOLUSD",1752242581256,32.64,165.52,165.49,21.74130752]
["bitfinex","SOLUSD",1752242581464,0.68,165.59,165.51,21.74130752]
["bitfinex","SOLUSD",1752242581663,7.2293,165.62,165.58,21.74130752]
["bitfinex","SOLUSD",1752242581895,32.64,165.61,165.58,21.74130752]
["bitfinex","SOLUSD",1752242582391,6.10793416,165.68,165.58,21.74130752]
["bitfinex","SOLUSD",1752242582392,21.74130752,165.69,165.6,21.74130752]
["bitfinex","SOLUSD",1752242582552,32.66,165.67,165.65,21.74130752]
["bitfinex","SOLUSD",1752242582752,32.66,165.67,165.66,21.74130752]
["bitfinex","SOLUSD",1752242582953,32.66,165.67,165.61,0.72]
["bitfinex","SOLUSD",1752242582954,32.66,165.67,165.63,21.74130752]
["bitfinex","SOLUSD",1752242583157,33.34,165.67,165.61,26.72]
["bitfinex","SOLUSD",1752242583377,33.34,165.67,165.63,21.74130752]
["bitfinex","SOLUSD",1752242583658,32.66,165.67,165.65,21.74130752]
["bitfinex","SOLUSD",1752242583862,32.66,165.67,165.63,0.72]
["bitfinex","SOLUSD",1752242584081,32.66,165.67,165.64,27.77829193]
["bitfinex","SOLUSD",1752242584373,32.66,165.67,165.64,21.74130752]
["bitfinex","SOLUSD",1752242584577,32.66,165.67,165.62,21.74130752]
["bitfinex","SOLUSD",1752242584578,61.11749104,165.67,165.62,21.74130752]
["bitfinex","SOLUSD",1752242584768,22.42130752,165.66,165.61,21.74130752]
["bitfinex","SOLUSD",1752242585653,32.66,165.67,165.6,6.75855458]
["bitfinex","SOLUSD",1752242585654,32.66,165.67,165.64,21.74130752]
["bitfinex","SOLUSD",1752242586063,32.66,165.67,165.62,0.72]
["bitfinex","SOLUSD",1752242586260,32.66,165.67,165.63,6.03755358]
["bitfinex","SOLUSD",1752242586456,32.66,165.67,165.63,27.7788611]
["bitfinex","SOLUSD",1752242586656,21.74130752,165.64,165.57,21.74130752]
["bitfinex","SOLUSD",1752242586883,21.74130752,165.62,165.57,21.74130752]
["bitfinex","SOLUSD",1752242587053,21.74130752,165.62,165.57,22.46130752]
["bitfinex","SOLUSD",1752242587256,32.64,165.63,165.59,21.74130752]
["bitfinex","SOLUSD",1752242587457,54.38130752,165.63,165.58,22.46130752]
["bitfinex","SOLUSD",1752242587691,6.036141,165.67,165.62,21.74130752]
["bitfinex","SOLUSD",1752242587692,26.0,165.66,165.62,21.74130752]
["bitfinex","SOLUSD",1752242587859,26.0,165.66,165.59,0.72]
["bitfinex","SOLUSD",1752242587860,21.74130752,165.66,165.59,0.72]
["bitfinex","SOLUSD",1752242588065,54.38130752,165.65,165.6,21.74130752]
["bitfinex","SOLUSD",1752242588266,54.38130752,165.65,165.56,32.64]
["bitfinex","SOLUSD",1752242588267,22.42130752,165.64,165.57,0.72]
["bitfinex","SOLUSD",1752242588567,22.42130752,165.64,165.59,21.74130752]
["bitfinex","SOLUSD",1752242588757,32.64,165.65,165.59,21.74130752]
["bitfinex","SOLUSD",1752242588758,32.64,165.65,165.59,0.72]
["bitfinex","SOLUSD",1752242588965,55.06130752,165.65,165.6,21.74130752]
["bitfinex","SOLUSD",1752242589282,32.64,165.65,165.62,21.74130752]
["bitfinex","SOLUSD",1752242589484,32.64,165.65,165.6,0.72]
["bitfinex","SOLUSD",1752242589485,32.64,165.65,165.61,21.74130752]
["bitfinex","SOLUSD",1752242589656,33.32,165.65,165.61,21.74130752]
["bitfinex","SOLUSD",1752242589855,61.09816043,165.65,165.57,6.75974149]
["bitfinex","SOLUSD",1752242590058,21.74130752,165.64,165.59,21.74130752]
["bitfinex","SOLUSD",1752242590257,21.74130752,165.62,165.57,0.72]
["bitfinex","SOLUSD",1752242590477,54.36130752,165.62,165.57,21.74130752]
["bitfinex","SOLUSD",1752242590666,0.68,165.61,165.56,21.74130752]
["bitfinex","SOLUSD",1752242590864,0.68,165.61,165.57,21.74130752]
["bitfinex","SOLUSD",1752242591092,32.62,165.62,165.58,21.74130752]
["bitfinex","SOLUSD",1752242591274,32.62,165.62,165.58,0.66]
["bitfinex","SOLUSD",1752242591483,32.62,165.62,165.58,22.40130752]
["bitfinex","SOLUSD",1752242591785,32.62,165.62,165.55,21.14164904]
["bitfinex","SOLUSD",1752242591786,21.74130752,165.59,165.55,6.04047115]
["bitfinex","SOLUSD",1752242591955,32.62,165.59,165.53,6.04120099]
["bitfinex","SOLUSD",1752242592155,22.45130752,165.58,165.53,27.78250851]
["bitfinex","SOLUSD",1752242592399,21.74130752,165.57,165.53,6.04120099]
["bitfinex","SOLUSD",1752242593185,21.74130752,165.58,165.53,28.44250851]
["bitfinex","SOLUSD",1752242593699,21.74130752,165.62,165.57,21.74130752]
["bitfinex","SOLUSD",1752242593860,0.71,165.67,165.58,0.66]
["bitfinex","SOLUSD",1752242594060,54.36130752,165.66,165.61,21.74130752]
["bitfinex","SOLUSD",1752242594285,0.71,165.65,165.59,6.03901201]
["bitfinex","SOLUSD",1752242594481,0.71,165.65,165.61,21.74130752]
["bitfinex","SOLUSD",1752242594674,22.45130752,165.65,165.61,21.74130752]
["bitfinex","SOLUSD",1752242594882,22.45130752,165.65,165.59,6.03901201]
["bitfinex","SOLUSD",1752242594883,1.5654,165.68,165.63,21.74130752]
["bitfinex","SOLUSD",1752242595095,32.6,165.67,165.64,21.74130752]
["bitfinex","SOLUSD",1752242595264,32.6,165.67,165.63,21.74130752]
["bitfinex","SOLUSD",1752242595467,32.6,165.67,165.64,21.74130752]
["bitfinex","SOLUSD",1752242595967,38.52599149,165.72,165.66,21.74130752]
["bitfinex","SOLUSD",1752242596193,2.2754,165.73,165.65,0.66]
["bitfinex","SOLUSD",1752242596194,32.6,165.71,165.65,0.66]
["bitfinex","SOLUSD",1752242596369,21.74130752,165.7,165.62,0.66]
["bitfinex","SOLUSD",1752242596562,32.6,165.71,165.62,0.66]
["bitfinex","SOLUSD",1752242596563,32.6,165.71,165.68,21.74130752]
["bitfinex","SOLUSD",1752242596887,32.6,165.71,165.7,21.74130752]
["bitfinex","SOLUSD",1752242597088,26.0,165.75,165.7,21.74130752]
["bitfinex","SOLUSD",1752242597395,26.0,165.75,165.62,38.52599149]
["bitfinex","SOLUSD",1752242597396,32.58,165.75,165.72,21.74130752]
["bitfinex","SOLUSD",1752242597577,33.29,165.75,165.7,21.74130752]
["bitfinex","SOLUSD",1752242597771,33.29,165.75,165.71,21.74130752]
["bitfinex","SOLUSD",1752242598092,33.29,165.75,165.68,0.66]
["bitfinex","SOLUSD",1752242598093,32.58,165.75,165.73,21.74130752]
["bitfinex","SOLUSD",1752242598293,32.58,165.75,165.73,27.77520347]
["bitfinex","SOLUSD",1752242598470,32.58,165.75,165.74,21.74130752]
["bitfinex","SOLUSD",1752242598666,32.58,165.75,165.73,27.77520347]
["bitfinex","SOLUSD",1752242598890,32.58,165.75,165.74,21.74130752]
["bitfinex","SOLUSD",1752242599198,32.58,165.75,165.72,21.74130752]
["bitfinex","SOLUSD",1752242599399,32.58,165.75,165.73,21.74130752]
["bitfinex","SOLUSD",1752242599578,21.74130752,165.79,165.74,21.74130752]
["bitfinex","SOLUSD",1752242599777,32.58,165.78,165.76,21.74130752]
["bitfinex","SOLUSD",1752242599974,32.58,165.78,165.68,31.87339454]
["bitfinex","SOLUSD",1752242599975,32.58,165.78,165.71,0.66]
["bitfinex","SOLUSD",1752242600287,32.58,165.78,165.76,21.74130752]
["bitfinex","SOLUSD",1752242600479,32.58,165.78,165.76,27.77408744]
["bitfinex","SOLUSD",1752242600683,32.58,165.78,165.73,0.66]
["bitfinex","SOLUSD",1752242600883,32.58,165.78,165.67,26.0]
["bitfinex","SOLUSD",1752242600884,17.49468397,165.77,165.7,21.74130752]
["bitfinex","SOLUSD",1752242601080,17.49468397,165.77,165.63,32.56]
["bitfinex","SOLUSD",1752242601081,21.74130752,165.74,165.68,6.03573153]
["bitfinex","SOLUSD",1752242601282,32.56,165.73,165.69,21.74130752]
["bitfinex","SOLUSD",1752242601804,32.56,165.73,165.72,21.74130752]
["bitfinex","SOLUSD",1752242601969,32.56,165.73,165.71,21.74130752]
["bitfinex","SOLUSD",1752242602298,22.45130752,165.76,165.68,6.03573153]
["bitfinex","SOLUSD",1752242602299,32.56,165.76,165.72,0.66]
["bitfinex","SOLUSD",1752242602479,32.56,165.76,165.73,21.74130752]
["bitfinex","SOLUSD",1752242602668,16.78468397,165.81,165.72,6.69400381]
["bitfinex","SOLUSD",1752242602669,38.52599149,165.81,165.75,21.74130752]
["bitfinex","SOLUSD",1752242602871,21.74130752,165.78,165.73,21.74130752]
["bitfinex","SOLUSD",1752242603101,22.45130752,165.78,165.73,21.74130752]
["bitfinex","SOLUSD",1752242603479,0.71,165.78,165.73,21.74130752]
["bitfinex","SOLUSD",1752242603666,21.74130752,165.77,165.72,6.03400381]
["bitfinex","SOLUSD",1752242603866,21.74130752,165.77,165.73,21.74130752]
["bitfinex","SOLUSD",1752242604271,22.45130752,165.78,165.73,21.74130752]
["bitfinex","SOLUSD",1752242604472,22.45130752,165.78,165.74,21.74130752]
["bitfinex","SOLUSD",1752242604687,32.56,165.79,165.75,21.74130752]
["bitfinex","SOLUSD",1752242604980,17.49468397,165.81,165.71,21.12119063]
["bitfinex","SOLUSD",1752242604981,32.56,165.81,165.78,21.74130752]
["bitfinex","SOLUSD",1752242605300,21.74130752,165.79,165.74,21.74130752]
["bitfinex","SOLUSD",1752242605469,32.56,165.78,165.74,21.74130752]
["bitfinex","SOLUSD",1752242605671,32.56,165.78,165.75,21.74130752]
["bitfinex","SOLUSD",1752242605873,32.56,165.78,165.76,21.74130752]
["bitfinex","SOLUSD",1752242606095,32.56,165.78,165.77,21.74130752]
["bitfinex","SOLUSD",1752242606297,0.71,165.83,165.77,22.40130752]
["bitfinex","SOLUSD",1752242606618,32.56,165.82,165.79,27.77272358]
["bitfinex","SOLUSD",1752242606777,32.56,165.82,165.81,21.74130752]
["bitfinex","SOLUSD",1752242606982,32.56,165.82,165.79,6.03141606]
["bitfinex","SOLUSD",1752242606983,32.56,165.82,165.8,21.74130752]
["bitfinex","SOLUSD",1752242607668,32.56,165.82,165.81,21.74130752]
["bitfinex","SOLUSD",1752242607874,16.78468397,165.88,165.81,21.74130752]
["bitfinex","SOLUSD",1752242607875,22.45130752,165.88,165.81,22.40130752]
["bitfinex","SOLUSD",1752242608096,32.56,165.85,165.83,21.74130752]
["bitfinex","SOLUSD",1752242608675,32.56,165.85,165.81,21.74130752]
["bitfinex","SOLUSD",1752242608904,26.2,165.89,165.84,21.74130752]
["bitfinex","SOLUSD",1752242608905,32.56,165.87,165.84,21.74130752]
["bitfinex","SOLUSD",1752242609201,32.56,165.87,165.86,21.74130752]
["bitfinex","SOLUSD",1752242609391,0.2,165.89,165.86,21.74130752]
["bitfinex","SOLUSD",1752242609602,0.2,165.89,165.88,21.74130752]
["bitfinex","SOLUSD",1752242610223,0.2,165.89,165.8,32.0758]
["bitfinex","SOLUSD",1752242610224,0.2,165.89,165.85,21.74130752]
["bitfinex","SOLUSD",1752242610509,0.2,165.89,165.87,21.74130752]
["bitfinex","SOLUSD",1752242611003,0.2,165.89,165.86,21.74130752]
["bitfinex","SOLUSD",1752242611677,0.2,165.89,165.88,21.74130752]
["bitfinex","SOLUSD",1752242612077,0.2,165.89,165.88,22.40130752]
["bitfinex","SOLUSD",1752242612808,0.2,165.89,165.88,28.42976182]
["bitfinex","SOLUSD",1752242613579,0.2,165.89,165.88,21.74130752]
["bitfinex","SOLUSD",1752242614201,0.2,165.89,165.86,0.66]
["bitfinex","SOLUSD",1752242614393,0.2,165.89,165.86,21.74130752]
["bitfinex","SOLUSD",1752242614910,0.2,165.89,165.84,32.56]
["bitfinex","SOLUSD",1752242615087,0.2,165.89,165.85,27.77074972]
["bitfinex","SOLUSD",1752242615710,0.2,165.89,165.86,21.74130752]
["bitfinex","SOLUSD",1752242616083,27.96940314,165.89,165.83,6.03000858]
["bitfinex","SOLUSD",1752242616404,28.67940314,165.89,165.84,21.74130752]
["bitfinex","SOLUSD",1752242616600,21.74130752,165.87,165.82,0.66]
["bitfinex","SOLUSD",1752242616810,21.74130752,165.86,165.81,21.74130752]
["bitfinex","SOLUSD",1752242617116,33.25,165.85,165.77,0.66]
["bitfinex","SOLUSD",1752242617406,21.74130752,165.84,165.79,21.74130752]
["bitfinex","SOLUSD",1752242617608,32.54,165.85,165.81,21.74130752]
["bitfinex","SOLUSD",1752242617815,32.54,165.85,165.83,21.74130752]
["bitfinex","SOLUSD",1752242618018,26.0,165.87,165.83,21.74130752]
["bitfinex","SOLUSD",1752242618596,26.0,165.87,165.84,21.74130752]
["bitfinex","SOLUSD",1752242619115,32.54,165.88,165.84,27.77103933]
["bitfinex","SOLUSD",1752242619289,32.54,165.88,165.86,21.74130752]
["bitfinex","SOLUSD",1752242619490,32.54,165.88,165.84,6.68973181]
["bitfinex","SOLUSD",1752242619491,32.54,165.88,165.85,21.74130752]
["bitfinex","SOLUSD",1752242620212,32.54,165.88,165.84,6.02973181]
["bitfinex","SOLUSD",1752242620410,32.54,165.88,165.85,21.74130752]
["bitfinex","SOLUSD",1752242621617,32.54,165.88,165.85,28.43082912]
["bitfinex","SOLUSD",1752242621817,32.54,165.88,165.86,21.74130752]
["bitfinex","SOLUSD",1752242622024,0.2,165.89,165.87,22.40130752]
["bitfinex","SOLUSD",1752242622316,0.2,165.89,165.87,0.66]
["bitfinex","SOLUSD",1752242622518,0.2,165.89,165.87,22.40130752]
["bitfinex","SOLUSD",1752242622908,0.2,165.89,165.88,21.74130752]
["bitfinex","SOLUSD",1752242623103,0.2,165.89,165.87,6.68878948]
["bitfinex","SOLUSD",1752242623301,0.2,165.89,165.88,21.74130752]
["bitfinex","SOLUSD",1752242623620,27.9695742,165.89,165.84,21.74130752]
["bitfinex","SOLUSD",1752242623795,21.94130752,165.89,165.84,22.40130752]
["bitfinex","SOLUSD",1752242623997,0.2,165.89,165.85,21.74130752]
["bitfinex","SOLUSD",1752242624435,21.94130752,165.89,165.84,0.66]
["bitfinex","SOLUSD",1752242624616,21.74130752,165.88,165.84,21.74130752]
["bitfinex","SOLUSD",1752242624802,6.92818698,165.89,165.84,21.74130752]
["bitfinex","SOLUSD",1752242625004,28.6694945,165.89,165.84,21.74130752]
["bitfinex","SOLUSD",1752242625203,21.94130752,165.89,165.84,22.40130752]
["bitfinex","SOLUSD",1752242625427,21.94130752,165.89,165.85,21.74130752]
["bitfinex","SOLUSD",1752242625722,0.2,165.89,165.85,22.40130752]
["bitfinex","SOLUSD",1752242625930,0.2,165.89,165.88,21.74130752]
["bitfinex","SOLUSD",1752242626621,0.2,165.89,165.88,22.40130752]
["bitfinex","SOLUSD",1752242627221,0.2,165.89,165.88,28.42976182]
["bitfinex","SOLUSD",1752242628010,0.2,165.89,165.87,6.02875435]
["bitfinex","SOLUSD",1752242628416,0.2,165.89,165.87,27.77006187]
["bitfinex","SOLUSD",1752242628621,0.2,165.89,165.88,21.74130752]
["bitfinex","SOLUSD",1752242629094,0.2,165.89,165.87,21.74130752]
["bitfinex","SOLUSD",1752242629297,0.2,165.89,165.86,21.74130752]
["bitfinex","SOLUSD",1752242629711,0.2,165.89,165.85,21.74130752]
["bitfinex","SOLUSD",1752242629907,6.22812049,165.89,165.85,21.74130752]
["bitfinex","SOLUSD",1752242630109,21.74130752,165.88,165.83,21.74130752]
["bitfinex","SOLUSD",1752242630421,21.74130752,165.86,165.81,27.77223451]
["bitfinex","SOLUSD",1752242630739,32.72,165.89,165.84,21.74130752]
["bitfinex","SOLUSD",1752242630908,32.72,165.89,165.85,21.74130752]
["bitfinex","SOLUSD",1752242631100,32.72,165.89,165.85,6.02954476]
["bitfinex","SOLUSD",1752242631312,32.72,165.89,165.85,28.43085228]
["bitfinex","SOLUSD",1752242632025,32.72,165.89,165.85,22.40130752]
["bitfinex","SOLUSD",1752242632250,21.74130752,165.87,165.81,0.66]
["bitfinex","SOLUSD",1752242632524,0.7,165.88,165.81,22.40130752]
["bitfinex","SOLUSD",1752242632525,21.74130752,165.86,165.81,22.40130752]
["bitfinex","SOLUSD",1752242632910,22.44130752,165.86,165.81,22.40130752]
["bitfinex","SOLUSD",1752242633717,22.44130752,165.85,165.8,27.7726706]
["bitfinex","SOLUSD",1752242633918,22.44130752,165.85,165.8,28.4326706]
["bitfinex","SOLUSD",1752242634109,21.74130752,165.83,165.78,21.74130752]
["bitfinex","SOLUSD",1752242634511,21.74130752,165.83,165.78,22.40130752]
["bitfinex","SOLUSD",1752242634717,22.44130752,165.83,165.78,22.40130752]
["bitfinex","SOLUSD",1752242635400,32.52,165.85,165.81,21.74130752]
["bitfinex","SOLUSD",1752242635621,32.52,165.85,165.82,22.40130752]
["bitfinex","SOLUSD",1752242635800,6.1625,165.88,165.84,21.74130752]
["bitfinex","SOLUSD",1752242636006,38.6825,165.88,165.84,22.40130752]
["bitfinex","SOLUSD",1752242636526,32.52,165.88,165.85,21.74130752]
["bitfinex","SOLUSD",1752242637024,54.26130752,165.88,165.83,21.74130752]
["bitfinex","SOLUSD",1752242637200,22.44130752,165.87,165.8,0.66]
["bitfinex","SOLUSD",1752242637401,22.44130752,165.87,165.82,21.74130752]
["bitfinex","SOLUSD",1752242637730,32.52,165.88,165.85,21.74130752]
["bitfinex","SOLUSD",1752242638224,32.52,165.88,165.86,21.74130752]
["bitfinex","SOLUSD",1752242638826,0.2,165.89,165.87,22.40130752]
["bitfinex","SOLUSD",1752242639025,0.2,165.89,165.88,21.74130752]
["bitfinex","SOLUSD",1752242639532,0.2,165.89,165.88,22.40130752]
["bitfinex","SOLUSD",1752242639706,0.2,165.89,165.88,6.6884543]
["bitfinex","SOLUSD",1752242639906,0.2,165.89,165.88,28.42976182]
["bitfinex","SOLUSD",1752242641407,0.2,165.89,165.88,6.6884543]
["bitfinex","SOLUSD",1752242641619,0.2,165.89,165.88,28.42976182]
["bitfinex","SOLUSD",1752242642007,6.5106,165.98,165.88,65.2422051]
["bitfinex","SOLUSD",1752242642208,32.52,165.99,165.96,21.74130752]
["bitfinex","SOLUSD",1752242642403,32.52,165.99,165.97,21.74130752]
["bitfinex","SOLUSD",1752242642604,32.52,165.99,165.94,0.66]
["bitfinex","SOLUSD",1752242642819,32.52,165.99,165.98,21.74130752]
["bitfinex","SOLUSD",1752242643022,28.53600752,166.03,165.98,21.74130752]
["bitfinex","SOLUSD",1752242643223,6.7947,166.03,165.99,21.74130752]
["bitfinex","SOLUSD",1752242643423,39.2947,166.03,165.99,21.74130752]
["bitfinex","SOLUSD",1752242644031,65.2947,166.03,165.99,21.74130752]
["bitfinex","SOLUSD",1752242644208,71.31779818,166.03,165.99,21.74130752]
["bitfinex","SOLUSD",1752242644526,45.31779818,166.03,165.99,21.74130752]
["bitfinex","SOLUSD",1752242644735,71.31779818,166.03,165.99,21.74130752]
["bitfinex","SOLUSD",1752242645430,71.31779818,166.03,165.96,6.02554832]
["bitfinex","SOLUSD",1752242645723,64.5947,166.03,165.99,21.74130752]
["bitfinex","SOLUSD",1752242645925,26.0,166.01,166.0,21.74130752]
["bitfinex","SOLUSD",1752242646228,26.0,166.01,165.98,6.02479174]
["bitfinex","SOLUSD",1752242646528,26.7,166.01,165.97,21.74130752]
["bitfinex","SOLUSD",1752242646851,26.7,166.01,165.94,0.66]
["bitfinex","SOLUSD",1752242646852,54.94130752,166.0,165.94,0.66]
["bitfinex","SOLUSD",1752242647135,54.94130752,166.0,165.95,21.74130752]
["bitfinex","SOLUSD",1752242647301,54.24130752,166.0,165.94,0.66]
["bitfinex","SOLUSD",1752242647503,54.24130752,166.0,165.96,21.74130752]
["bitfinex","SOLUSD",1752242647724,54.24130752,166.0,165.95,21.74130752]
["bitfinex","SOLUSD",1752242647725,54.94130752,166.0,165.95,21.74130752]
["bitfinex","SOLUSD",1752242648226,54.94130752,166.0,165.94,6.6859422]
["bitfinex","SOLUSD",1752242648227,21.74130752,165.97,165.92,21.74130752]
["bitfinex","SOLUSD",1752242648432,21.74130752,165.97,165.91,0.66]
["bitfinex","SOLUSD",1752242648433,21.74130752,165.95,165.9,21.74130752]
["bitfinex","SOLUSD",1752242648603,32.5,165.97,165.94,21.74130752]
["bitfinex","SOLUSD",1752242649000,32.5,165.97,165.94,14.22906046]
["bitfinex","SOLUSD",1752242649408,32.5,165.97,165.95,14.22906046]
["bitfinex","SOLUSD",1752242649819,32.5,165.97,165.94,6.68618488]
["bitfinex","SOLUSD",1752242650021,32.5,165.97,165.95,14.22906046]
["bitfinex","SOLUSD",1752242650240,32.5,165.97,165.94,14.22906046]
["bitfinex","SOLUSD",1752242650926,32.5,165.97,165.88,57.01374443]
["bitfinex","SOLUSD",1752242650927,54.95005081,165.97,165.91,6.02705276]
["bitfinex","SOLUSD",1752242651135,60.97528763,165.97,165.92,21.75005081]
["bitfinex","SOLUSD",1752242651832,21.75005081,165.95,165.91,21.75005081]
["bitfinex","SOLUSD",1752242652133,0.71,165.95,165.89,6.02798594]
["bitfinex","SOLUSD",1752242652311,22.46005081,165.95,165.9,21.75005081]
["bitfinex","SOLUSD",1752242652513,22.46005081,165.95,165.9,22.45005081]
["bitfinex","SOLUSD",1752242652706,6.02577455,165.96,165.89,21.75005081]
["bitfinex","SOLUSD",1752242652707,54.23005081,165.94,165.89,21.75005081]
["bitfinex","SOLUSD",1752242652941,54.94005081,165.94,165.89,21.75005081]
["bitfinex","SOLUSD",1752242653306,26.0,165.96,165.9,0.7]
["bitfinex","SOLUSD",1752242653629,32.48,165.98,165.94,21.75005081]
["bitfinex","SOLUSD",1752242653829,54.23005081,165.98,165.93,21.75005081]
["bitfinex","SOLUSD",1752242654131,60.96492215,165.98,165.93,21.75005081]
["bitfinex","SOLUSD",1752242654521,22.46005081,165.97,165.92,21.75005081]
["bitfinex","SOLUSD",1752242654834,38.50487134,165.98,165.91,22.45005081]
["bitfinex","SOLUSD",1752242655033,22.46005081,165.96,165.91,22.45005081]
["bitfinex","SOLUSD",1752242655236,21.75005081,165.95,165.9,21.75005081]
["bitfinex","SOLUSD",1752242655532,22.46005081,165.96,165.91,21.75005081]
["bitfinex","SOLUSD",1752242655908,27.77632536,165.94,165.89,21.75005081]
["bitfinex","SOLUSD",1752242656108,54.23005081,165.95,165.9,21.75005081]
["bitfinex","SOLUSD",1752242656341,32.48,165.95,165.91,22.45005081]
["bitfinex","SOLUSD",1752242656537,21.75005081,165.98,165.93,21.75005081]
["bitfinex","SOLUSD",1752242656715,47.75005081,165.97,165.92,22.45005081]
["bitfinex","SOLUSD",1752242657109,47.75005081,165.97,165.94,21.75005081]
["bitfinex","SOLUSD",1752242657110,26.0,165.97,165.94,21.75005081]
["bitfinex","SOLUSD",1752242657316,60.99443346,166.0,165.95,22.45005081]
["bitfinex","SOLUSD",1752242657524,21.75005081,165.98,165.93,21.75005081]
["bitfinex","SOLUSD",1752242657727,22.46005081,165.98,165.93,22.45005081]
["bitfinex","SOLUSD",1752242657908,32.02455248,165.99,165.93,27.77646773]
["bitfinex","SOLUSD",1752242658107,26.0,165.97,165.95,21.75005081]
["bitfinex","SOLUSD",1752242659440,26.0,165.97,165.94,22.45005081]
["bitfinex","SOLUSD",1752242660136,26.0,165.97,165.94,28.47604983]
["bitfinex","SOLUSD",1752242660440,0.03,166.0,165.96,21.75005081]
["bitfinex","SOLUSD",1752242660643,0.03,166.0,165.99,21.75005081]
["bitfinex","SOLUSD",1752242660817,26.03,166.0,165.97,22.45005081]
["bitfinex","SOLUSD",1752242661011,0.03,166.0,165.98,21.75005081]
["bitfinex","SOLUSD",1752242661235,26.03,166.0,165.99,21.75005081]
["bitfinex","SOLUSD",1752242661441,0.03,166.0,165.99,22.45005081]
["bitfinex","SOLUSD",1752242661947,0.03,166.0,165.98,21.75005081]
["bitfinex","SOLUSD",1752242662278,47.78005081,166.0,165.95,28.47585184]
["bitfinex","SOLUSD",1752242662428,26.03,166.0,165.96,22.45005081]
["bitfinex","SOLUSD",1752242662624,26.03,166.0,165.97,22.45005081]
["bitfinex","SOLUSD",1752242663544,26.03,166.0,165.98,0.7]
["bitfinex","SOLUSD",1752242663751,0.03,166.0,165.99,22.45005081]
["bitfinex","SOLUSD",1752242663936,0.03,166.0,165.98,21.75005081]
["bitfinex","SOLUSD",1752242664244,0.03,166.0,165.99,21.75005081]
["bitfinex","SOLUSD",1752242664628,0.03,166.0,165.95,15.76477854]
["bitfinex","SOLUSD",1752242664832,0.03,166.0,165.97,21.75005081]
["bitfinex","SOLUSD",1752242665041,0.74,166.0,165.96,21.75005081]
["bitfinex","SOLUSD",1752242665242,54.95005081,166.0,165.95,21.75005081]
["bitfinex","SOLUSD",1752242665546,54.95005081,166.0,165.96,21.75005081]
["bitfinex","SOLUSD",1752242665724,54.24005081,166.0,165.96,21.75005081]
["bitfinex","SOLUSD",1752242666450,32.49,166.0,165.96,28.47556881]
["bitfinex","SOLUSD",1752242666650,0.03,166.0,165.97,22.45005081]
["bitfinex","SOLUSD",1752242666955,0.03,166.0,165.99,21.75005081]
["bitfinex","SOLUSD",1752242667130,0.03,166.0,165.98,22.45005081]
["bitfinex","SOLUSD",1752242667327,0.03,166.0,165.99,21.75005081]
["bitfinex","SOLUSD",1752242667523,0.03,166.0,165.96,27.77556881]
["bitfinex","SOLUSD",1752242667929,26.03,166.0,165.96,27.77556881]
["bitfinex","SOLUSD",1752242668234,22.46005081,165.99,165.95,6.02585226]
["bitfinex","SOLUSD",1752242668620,54.24005081,166.0,165.95,28.47590307]
["bitfinex","SOLUSD",1752242668823,21.75005081,165.99,165.95,6.02585226]
["bitfinex","SOLUSD",1752242669017,26.0,165.98,165.95,6.02585226]
["bitfinex","SOLUSD",1752242669236,26.0,165.98,165.95,27.77590307]
["bitfinex","SOLUSD",1752242669522,26.0,165.98,165.95,6.02585226]
["bitfinex","SOLUSD",1752242669718,48.46005081,165.98,165.95,6.02585226]
["bitfinex","SOLUSD",1752242670025,54.92005081,165.97,165.92,21.75005081]
["bitfinex","SOLUSD",1752242670220,54.92005081,165.97,165.93,6.02663773]
["bitfinex","SOLUSD",1752242670844,22.46005081,165.96,165.91,21.75005081]
["bitfinex","SOLUSD",1752242671039,21.75005081,165.94,165.89,27.77814171]
["bitfinex","SOLUSD",1752242671239,54.92005081,165.94,165.89,27.77814171]
["bitfinex","SOLUSD",1752242671542,54.92005081,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1752242671735,21.75005081,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1752242671932,54.92005081,165.94,165.89,27.77814171]
["bitfinex","SOLUSD",1752242672531,21.75005081,165.93,165.89,6.0280909]
["bitfinex","SOLUSD",1752242672736,22.46005081,165.92,165.88,6.08832078]
["bitfinex","SOLUSD",1752242672931,14.95060713,165.92,165.88,6.08832078]
["bitfinex","SOLUSD",1752242673248,14.24060713,165.92,165.88,6.08832078]
["bitfinex","SOLUSD",1752242673655,14.24060713,165.92,165.88,0.06]
["bitfinex","SOLUSD",1752242673656,14.24060713,165.89,165.88,0.06]
["bitfinex","SOLUSD",1752242673845,40.24060713,165.89,165.88,0.06]
["bitfinex","SOLUSD",1752242674049,46.97869803,165.89,165.88,0.06]
["bitfinex","SOLUSD",1752242674561,63.763382,165.89,165.88,0.06]
["bitfinex","SOLUSD",1752242675142,26.71,165.89,165.88,0.06]
["bitfinex","SOLUSD",1752242675356,32.7380909,165.89,165.88,0.06]
["bitfinex","SOLUSD",1752242675659,43.865582,165.89,165.88,0.06]
["bitfinex","SOLUSD",1752242675857,45.505882,165.89,165.88,0.06]
["bitfinex","SOLUSD",1752242676543,77.965882,165.89,165.88,0.06]
["bitfinex","SOLUSD",1752242678135,55.15310713,165.89,165.88,0.06]
["bitfinex","SOLUSD",1752242678335,0.71,165.92,165.88,0.06]
["bitfinex","SOLUSD",1752242678537,32.46,165.91,165.88,0.06]
["bitfinex","SOLUSD",1752242678760,32.46,165.91,165.88,14.30060713]
["bitfinex","SOLUSD",1752242679070,32.46,165.91,165.88,15.00060713]
["bitfinex","SOLUSD",1752242679563,32.46,165.91,165.9,14.24060713]
["bitfinex","SOLUSD",1752242679762,32.46,165.91,165.9,14.94060713]
["bitfinex","SOLUSD",1752242679963,32.46,165.93,165.9,14.94060713]
["bitfinex","SOLUSD",1752242680269,32.46,165.93,165.92,14.24060713]
["bitfinex","SOLUSD",1752242680439,8.1887,165.98,165.92,14.94060713]
["bitfinex","SOLUSD",1752242680644,32.46,165.97,165.95,14.24060713]
["bitfinex","SOLUSD",1752242680947,32.46,165.97,165.94,14.24060713]
["bitfinex","SOLUSD",1752242681157,32.46,165.97,165.94,14.91060713]
["bitfinex","SOLUSD",1752242682057,32.46,165.97,165.94,20.93658372]
["bitfinex","SOLUSD",1752242682250,32.46,165.97,165.95,14.91060713]
["bitfinex","SOLUSD",1752242683752,32.46,165.97,165.95,14.24060713]
["bitfinex","SOLUSD",1752242683969,32.46,165.97,165.94,20.26658372]
["bitfinex","SOLUSD",1752242684168,32.46,165.97,165.94,20.93658372]
["bitfinex","SOLUSD",1752242684755,32.46,165.97,165.95,14.91060713]
["bitfinex","SOLUSD",1752242684947,0.03,165.98,165.96,14.91060713]
["bitfinex","SOLUSD",1752242685276,0.03,165.98,165.97,14.24060713]
["bitfinex","SOLUSD",1752242685458,0.03,165.98,165.97,14.91060713]
["bitfinex","SOLUSD",1752242686145,0.03,165.98,165.97,20.9357924]
["bitfinex","SOLUSD",1752242689570,0.03,165.98,165.97,14.24060713]
["bitfinex","SOLUSD",1752242689769,14.27060713,165.98,165.93,6.02652668]
["bitfinex","SOLUSD",1752242690076,0.03,165.98,165.94,20.2665238]
["bitfinex","SOLUSD",1752242690368,0.03,165.98,165.94,20.9365238]
["bitfinex","SOLUSD",1752242691275,0.03,165.98,165.95,14.24060713]
["bitfinex","SOLUSD",1752242691771,0.03,165.98,165.95,14.91060713]
["bitfinex","SOLUSD",1752242691970,0.03,165.98,165.95,0.67]
["bitfinex","SOLUSD",1752242692150,14.27060713,165.98,165.94,14.24060713]
["bitfinex","SOLUSD",1752242692359,14.94060713,165.97,165.93,6.02656828]
["bitfinex","SOLUSD",1752242692861,14.94060713,165.97,165.92,14.24060713]
["bitfinex","SOLUSD",1752242692862,14.94060713,165.97,165.92,20.26756703]
["bitfinex","SOLUSD",1752242693251,14.94060713,165.97,165.92,14.24060713]
["bitfinex","SOLUSD",1752242693451,14.24060713,165.95,165.91,6.02729872]
["bitfinex","SOLUSD",1752242693772,14.94060713,165.95,165.9,20.93824968]
["bitfinex","SOLUSD",1752242693977,0.7,165.94,165.9,14.24060713]
["bitfinex","SOLUSD",1752242694178,14.94060713,165.94,165.89,20.26857605]
["bitfinex","SOLUSD",1752242694352,14.94060713,165.94,165.89,20.93857605]
["bitfinex","SOLUSD",1752242694548,14.24060713,165.95,165.9,14.24060713]
["bitfinex","SOLUSD",1752242694778,32.42,165.96,165.91,14.91060713]
["bitfinex","SOLUSD",1752242694956,46.66060713,165.96,165.91,14.91060713]
["bitfinex","SOLUSD",1752242695156,47.36060713,165.96,165.91,14.91060713]
["bitfinex","SOLUSD",1752242695352,32.42,165.96,165.92,14.24060713]
["bitfinex","SOLUSD",1752242695578,32.42,165.96,165.92,14.91060713]
["bitfinex","SOLUSD",1752242695774,47.36060713,165.96,165.92,14.24060713]
["bitfinex","SOLUSD",1752242696070,46.66060713,165.96,165.92,14.24060713]
["bitfinex","SOLUSD",1752242696282,32.42,165.96,165.92,20.26745093]
["bitfinex","SOLUSD",1752242696459,46.66060713,165.96,165.92,20.26745093]
["bitfinex","SOLUSD",1752242696861,46.66060713,165.96,165.92,6.6968438]
["bitfinex","SOLUSD",1752242697155,32.42,165.96,165.92,20.26745093]
["bitfinex","SOLUSD",1752242697474,32.42,165.96,165.93,14.91060713]
["bitfinex","SOLUSD",1752242697678,32.42,165.96,165.93,14.24060713]
["bitfinex","SOLUSD",1752242698583,32.42,165.96,165.93,20.26717652]
["bitfinex","SOLUSD",1752242698877,32.42,165.96,165.94,14.91060713]
["bitfinex","SOLUSD",1752242699274,0.03,165.97,165.95,14.91060713]
["bitfinex","SOLUSD",1752242699577,0.03,165.97,165.96,14.24060713]
["bitfinex","SOLUSD",1752242699757,0.03,165.97,165.95,14.91060713]
["bitfinex","SOLUSD",1752242699954,0.03,165.97,165.94,14.24060713]
["bitfinex","SOLUSD",1752242700154,0.03,165.97,165.95,6.02591141]
["bitfinex","SOLUSD",1752242700352,0.03,165.97,165.95,20.93651854]
["bitfinex","SOLUSD",1752242700789,0.03,165.97,165.9,26.0]
["bitfinex","SOLUSD",1752242700790,0.7,165.96,165.91,6.02736423]
["bitfinex","SOLUSD",1752242700994,0.7,165.96,165.9,0.67]
["bitfinex","SOLUSD",1752242700995,14.94060713,165.95,165.89,0.06]
["bitfinex","SOLUSD",1752242701286,14.24060713,165.9,165.89,0.06]
["bitfinex","SOLUSD",1752242701467,72.66060713,165.9,165.89,0.06]
["bitfinex","SOLUSD",1752242701671,73.36060713,165.9,165.89,0.06]
["bitfinex","SOLUSD",1752242701876,73.36060713,165.9,165.78,27.5131575]
["bitfinex","SOLUSD",1752242702095,14.24060713,165.85,165.8,14.24060713]
["bitfinex","SOLUSD",1752242702383,32.4,165.86,165.84,14.24060713]
["bitfinex","SOLUSD",1752242702778,47.34060713,165.86,165.79,16.78468397]
["bitfinex","SOLUSD",1752242702960,14.24060713,165.85,165.8,14.24060713]
["bitfinex","SOLUSD",1752242703167,14.94060713,165.85,165.8,14.24060713]
["bitfinex","SOLUSD",1752242703379,14.94060713,165.85,165.79,6.03172688]
["bitfinex","SOLUSD",1752242703380,14.24060713,165.83,165.77,3.57282995]
["bitfinex","SOLUSD",1752242703577,14.24060713,165.81,165.77,3.57282995]
["bitfinex","SOLUSD",1752242703795,14.94060713,165.8,165.77,3.57282995]
["bitfinex","SOLUSD",1752242703999,6.3014,165.82,165.79,14.24060713]
["bitfinex","SOLUSD",1752242704183,32.4,165.83,165.8,14.24060713]
["bitfinex","SOLUSD",1752242704366,47.34060713,165.83,165.78,20.27260492]
["bitfinex","SOLUSD",1752242704566,14.94060713,165.82,165.77,17.81343708]
["bitfinex","SOLUSD",1752242704875,14.94060713,165.81,165.77,9.60498132]
["bitfinex","SOLUSD",1752242705075,0.7,165.8,165.77,3.57282995]
["bitfinex","SOLUSD",1752242705565,33.12,165.79,165.77,3.57282995]
["bitfinex","SOLUSD",1752242705767,32.42,165.79,165.78,14.24060713]
["bitfinex","SOLUSD",1752242705978,32.42,165.82,165.78,14.24060713]
["bitfinex","SOLUSD",1752242706187,33.12,165.82,165.79,14.24060713]
["bitfinex","SOLUSD",1752242706567,32.42,165.82,165.79,14.24060713]
["bitfinex","SOLUSD",1752242706765,33.12,165.82,165.77,10.27522248]
["bitfinex","SOLUSD",1752242706992,33.12,165.82,165.78,14.24060713]
["bitfinex","SOLUSD",1752242707380,33.12,165.82,165.79,14.24060713]
["bitfinex","SOLUSD",1752242707587,33.12,165.82,165.81,14.24060713]
["bitfinex","SOLUSD",1752242707588,32.42,165.82,165.81,14.24060713]
["bitfinex","SOLUSD",1752242707964,32.4,165.85,165.8,0.67]
["bitfinex","SOLUSD",1752242708168,32.4,165.85,165.81,14.24060713]
["bitfinex","SOLUSD",1752242708472,0.7,165.84,165.8,14.24060713]
["bitfinex","SOLUSD",1752242708768,32.4,165.85,165.82,14.24060713]
["bitfinex","SOLUSD",1752242708983,32.4,165.85,165.83,14.24060713]
["bitfinex","SOLUSD",1752242709284,32.4,165.85,165.84,14.24060713]
["bitfinex","SOLUSD",1752242709488,0.7,165.9,165.84,14.91060713]
["bitfinex","SOLUSD",1752242709691,32.4,165.9,165.89,14.24060713]
["bitfinex","SOLUSD",1752242710189,6.5256,165.91,165.89,20.26844294]
["bitfinex","SOLUSD",1752242710382,32.4,165.92,165.88,6.02836068]
["bitfinex","SOLUSD",1752242710578,32.4,165.92,165.89,14.24060713]
["bitfinex","SOLUSD",1752242710785,32.4,165.92,165.91,14.24060713]
["bitfinex","SOLUSD",1752242710975,32.4,165.94,165.91,14.24060713]
["bitfinex","SOLUSD",1752242711169,33.11,165.94,165.91,14.24060713]
["bitfinex","SOLUSD",1752242711374,0.71,165.94,165.91,14.24060713]
["bitfinex","SOLUSD",1752242712083,38.9256,165.95,165.93,14.24060713]
["bitfinex","SOLUSD",1752242712776,38.9256,165.95,165.91,0.71]
["bitfinex","SOLUSD",1752242713087,39.6356,165.95,165.93,14.24060713]
["bitfinex","SOLUSD",1752242713390,38.9256,165.95,165.93,14.24060713]
["bitfinex","SOLUSD",1752242713596,0.71,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1752242713776,0.71,165.94,165.91,14.24060713]
["bitfinex","SOLUSD",1752242714104,0.71,165.94,165.92,14.24060713]
["bitfinex","SOLUSD",1752242714271,0.71,165.94,165.89,6.0280909]
["bitfinex","SOLUSD",1752242714569,0.71,165.94,165.91,14.24060713]
["bitfinex","SOLUSD",1752242714972,38.9256,165.95,165.93,14.24060713]
["bitfinex","SOLUSD",1752242715183,32.4,165.95,165.93,14.24060713]
["bitfinex","SOLUSD",1752242716103,0.71,165.94,165.86,15.07232577]
["bitfinex","SOLUSD",1752242716298,0.71,165.94,165.9,14.24060713]
["bitfinex","SOLUSD",1752242716499,32.4,165.95,165.93,14.24060713]
["bitfinex","SOLUSD",1752242716790,32.4,165.95,165.91,6.73701175]
["bitfinex","SOLUSD",1752242717197,33.11,165.95,165.88,23.52313827]
["bitfinex","SOLUSD",1752242717365,14.95060713,165.94,165.89,14.24060713]
["bitfinex","SOLUSD",1752242717574,38.42596693,165.95,165.86,0.71]
["bitfinex","SOLUSD",1752242717575,14.95060713,165.93,165.86,0.71]
["bitfinex","SOLUSD",1752242717873,14.95060713,165.93,165.88,14.24060713]
["bitfinex","SOLUSD",1752242717874,32.38,165.92,165.88,14.24060713]
["bitfinex","SOLUSD",1752242718073,0.71,165.91,165.87,14.24060713]
["bitfinex","SOLUSD",1752242718403,14.24060713,165.89,165.85,14.24060713]
["bitfinex","SOLUSD",1752242718707,47.33060713,165.89,165.85,20.27008883]
["bitfinex","SOLUSD",1752242718874,33.09,165.89,165.85,20.27008883]
["bitfinex","SOLUSD",1752242719076,32.38,165.89,165.85,20.27008883]
["bitfinex","SOLUSD",1752242719472,33.09,165.89,165.85,20.27008883]
["bitfinex","SOLUSD",1752242719770,33.09,165.89,165.85,6.0294817]
["bitfinex","SOLUSD",1752242719988,33.09,165.89,165.85,20.27008883]
["bitfinex","SOLUSD",1752242720301,32.38,165.89,165.86,14.24060713]
["bitfinex","SOLUSD",1752242720510,47.33060713,165.89,165.83,6.73995836]
["bitfinex","SOLUSD",1752242720671,53.35872945,165.89,165.84,14.24060713]
["bitfinex","SOLUSD",1752242720866,14.24060713,165.87,165.82,14.24060713]
["bitfinex","SOLUSD",1752242721191,47.33060713,165.86,165.82,14.24060713]
["bitfinex","SOLUSD",1752242721892,14.24060713,165.84,165.8,0.06]
["bitfinex","SOLUSD",1752242722327,47.33060713,165.83,165.8,0.06]
["bitfinex","SOLUSD",1752242723007,33.09,165.83,165.8,0.06]
["bitfinex","SOLUSD",1752242723182,47.33060713,165.83,165.8,0.06]
["bitfinex","SOLUSD",1752242723368,14.24060713,165.81,165.8,0.06]
["bitfinex","SOLUSD",1752242723572,14.95060713,165.82,165.8,0.06]
["bitfinex","SOLUSD",1752242723793,0.71,165.82,165.8,0.06]
["bitfinex","SOLUSD",1752242723978,14.95060713,165.82,165.8,0.06]
["bitfinex","SOLUSD",1752242724177,0.71,165.82,165.8,0.06]
["bitfinex","SOLUSD",1752242724376,32.38,165.83,165.8,14.30060713]
["bitfinex","SOLUSD",1752242724579,26.71,165.86,165.8,14.30060713]
["bitfinex","SOLUSD",1752242724580,58.38,165.86,165.82,20.27124275]
["bitfinex","SOLUSD",1752242724782,32.38,165.86,165.85,14.24060713]
["bitfinex","SOLUSD",1752242724996,33.0883,165.89,165.85,14.24060713]
["bitfinex","SOLUSD",1752242724997,65.4683,165.89,165.85,14.24060713]
["bitfinex","SOLUSD",1752242725298,0.71,165.88,165.85,14.24060713]
["bitfinex","SOLUSD",1752242725593,38.7583,165.89,165.86,14.24060713]
["bitfinex","SOLUSD",1752242726000,39.4683,165.89,165.86,14.24060713]
["bitfinex","SOLUSD",1752242726371,14.95060713,165.88,165.82,6.03063562]
["bitfinex","SOLUSD",1752242726578,20.97921813,165.88,165.83,14.24060713]
["bitfinex","SOLUSD",1752242726881,0.71,165.87,165.83,20.27087198]
["bitfinex","SOLUSD",1752242727084,32.38,165.86,165.83,20.27087198]
["bitfinex","SOLUSD",1752242727286,32.38,165.86,165.83,14.24060713]
["bitfinex","SOLUSD",1752242727492,14.95060713,165.85,165.8,14.30060713]
["bitfinex","SOLUSD",1752242727683,14.24060713,165.85,165.8,14.30060713]
["bitfinex","SOLUSD",1752242727892,14.24060713,165.83,165.8,0.06]
["bitfinex","SOLUSD",1752242728104,32.38,165.83,165.8,14.30060713]
["bitfinex","SOLUSD",1752242728482,32.38,165.83,165.8,0.06]
["bitfinex","SOLUSD",1752242728483,14.95060713,165.82,165.8,0.06]
["bitfinex","SOLUSD",1752242728788,20.98129413,165.82,165.8,0.06]
["bitfinex","SOLUSD",1752242728975,0.71,165.81,165.8,0.06]
["bitfinex","SOLUSD",1752242729177,32.38,165.83,165.8,14.30060713]
["bitfinex","SOLUSD",1752242729693,32.38,165.83,165.8,0.06]
["bitfinex","SOLUSD",1752242730093,32.38,165.83,165.8,14.30060713]
["bitfinex","SOLUSD",1752242730302,32.38,165.83,165.81,14.24060713]
["bitfinex","SOLUSD",1752242730491,32.38,165.85,165.81,14.24060713]
["bitfinex","SOLUSD",1752242730691,33.09,165.85,165.81,20.27138063]
["bitfinex","SOLUSD",1752242730998,32.38,165.85,165.82,14.24060713]
["bitfinex","SOLUSD",1752242731204,32.38,165.85,165.84,14.24060713]
["bitfinex","SOLUSD",1752242731703,32.38,165.87,165.84,14.24060713]
["bitfinex","SOLUSD",1752242731885,33.09,165.87,165.84,14.24060713]
["bitfinex","SOLUSD",1752242732206,32.38,165.87,165.84,14.24060713]
["bitfinex","SOLUSD",1752242732779,0.71,165.86,165.81,6.03077727]
["bitfinex","SOLUSD",1752242733003,0.71,165.86,165.82,14.24060713]
["bitfinex","SOLUSD",1752242733382,14.95060713,165.86,165.82,14.24060713]
["bitfinex","SOLUSD",1752242733577,14.24060713,165.84,165.8,0.06]
["bitfinex","SOLUSD",1752242733885,14.24060713,165.83,165.8,0.06]
["bitfinex","SOLUSD",1752242734098,14.95060713,165.83,165.8,0.06]
["bitfinex","SOLUSD",1752242734283,0.71,165.82,165.8,0.06]
["bitfinex","SOLUSD",1752242734486,32.38,165.84,165.8,14.30060713]
["bitfinex","SOLUSD",1752242734690,32.38,165.84,165.8,6.80123163]
["bitfinex","SOLUSD",1752242734893,32.38,165.84,165.81,14.24060713]
["bitfinex","SOLUSD",1752242735181,32.36,165.86,165.81,0.71]
["bitfinex","SOLUSD",1752242735376,16.78468397,165.89,165.85,14.24060713]
["bitfinex","SOLUSD",1752242735600,32.36,165.9,165.88,14.24060713]
["bitfinex","SOLUSD",1752242735800,0.03,165.94,165.89,14.24060713]
["bitfinex","SOLUSD",1752242736000,0.03,165.94,165.92,14.24060713]
["bitfinex","SOLUSD",1752242738313,0.03,165.94,165.92,14.24060713]
["bitfinex","SOLUSD",1752242738685,0.03,165.94,165.93,14.24060713]
["bitfinex","SOLUSD",1752242739410,0.03,165.94,165.93,14.95060713]
["bitfinex","SOLUSD",1752242740911,0.03,165.94,165.93,20.97724486]
["bitfinex","SOLUSD",1752242741729,0.03,165.94,165.93,14.24060713]
["bitfinex","SOLUSD",1752242742019,0.03,165.94,165.93,20.26724486]
["bitfinex","SOLUSD",1752242742911,0.03,165.94,165.93,20.96724486]
["bitfinex","SOLUSD",1752242743807,1e-08,165.94,165.93,53.30724486]
["bitfinex","SOLUSD",1752242744604,1e-08,165.94,165.93,39.06663773]
["bitfinex","SOLUSD",1752242744851,1e-08,165.94,165.93,53.30724486]
["bitfinex","SOLUSD",1752242745651,1e-08,165.94,165.93,6.72663773]
["bitfinex","SOLUSD",1752242745937,1e-08,165.94,165.9,6.72762055]
["bitfinex","SOLUSD",1752242746310,1e-08,165.94,165.93,14.24060713]
["bitfinex","SOLUSD",1752242746827,1e-08,165.94,165.9,6.72762055]
["bitfinex","SOLUSD",1752242747027,1e-08,165.94,165.93,14.24060713]
["bitfinex","SOLUSD",1752242747703,1e-08,165.94,165.92,14.24060713]
["bitfinex","SOLUSD",1752242748106,1e-08,165.94,165.93,14.24060713]
["bitfinex","SOLUSD",1752242748540,1e-08,165.94,165.92,14.24060713]
["bitfinex","SOLUSD",1752242748721,1e-08,165.94,165.93,14.24060713]
["bitfinex","SOLUSD",1752242749432,1e-08,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1752242749744,1e-08,165.94,165.92,14.24060713]
["bitfinex","SOLUSD",1752242750634,0.69,165.93,165.89,20.26861619]
["bitfinex","SOLUSD",1752242750934,0.69,165.92,165.89,14.24060713]
["bitfinex","SOLUSD",1752242751229,0.69,165.91,165.87,20.26941909]
["bitfinex","SOLUSD",1752242751434,14.93060713,165.93,165.88,14.24060713]
["bitfinex","SOLUSD",1752242751612,14.93060713,165.92,165.87,14.24060713]
["bitfinex","SOLUSD",1752242751817,52.97740714,165.94,165.89,14.24060713]
["bitfinex","SOLUSD",1752242752139,38.73680001,165.94,165.91,14.24060713]
["bitfinex","SOLUSD",1752242752316,52.97740714,165.94,165.89,14.24060713]
["bitfinex","SOLUSD",1752242752523,14.93060713,165.93,165.87,0.7]
["bitfinex","SOLUSD",1752242752722,0.69,165.93,165.89,14.24060713]
["bitfinex","SOLUSD",1752242752920,38.73680001,165.94,165.9,14.24060713]
["bitfinex","SOLUSD",1752242753132,1e-08,165.94,165.93,14.24060713]
["bitfinex","SOLUSD",1752242753332,1e-08,165.94,165.93,14.94060713]
["bitfinex","SOLUSD",1752242753541,1e-08,165.94,165.93,20.26724486]
["bitfinex","SOLUSD",1752242753934,1e-08,165.94,165.92,20.2675138]
["bitfinex","SOLUSD",1752242754935,1e-08,165.94,165.93,14.24060713]
["bitfinex","SOLUSD",1752242755142,1e-08,165.94,165.93,14.94060713]
["bitfinex","SOLUSD",1752242755442,1e-08,165.94,165.93,14.24060713]
["bitfinex","SOLUSD",1752242755618,1e-08,165.94,165.89,15.07004748]
["bitfinex","SOLUSD",1752242755823,1e-08,165.94,165.77,90.99540447]
["bitfinex","SOLUSD",1752242755824,0.69,165.93,165.87,0.7]
["bitfinex","SOLUSD",1752242756023,0.69,165.93,165.88,14.24060713]
["bitfinex","SOLUSD",1752242756327,1e-08,165.94,165.92,14.24060713]
["bitfinex","SOLUSD",1752242756525,1e-08,165.94,165.93,14.24060713]
["bitfinex","SOLUSD",1752242757417,1e-08,165.94,165.93,14.94060713]
["bitfinex","SOLUSD",1752242757627,1e-08,165.94,165.93,20.96724486]
["bitfinex","SOLUSD",1752242758538,0.03,165.97,165.93,85.13852317]
["bitfinex","SOLUSD",1752242758822,0.03,165.98,165.96,14.24060713]
["bitfinex","SOLUSD",1752242759117,0.03,166.0,165.97,46.56060713]
["bitfinex","SOLUSD",1752242759325,1e-08,166.0,165.99,28.48121426]
["bitfinex","SOLUSD",1752242759738,1e-08,166.0,165.99,61.20567356]
["bitfinex","SOLUSD",1752242760128,1e-08,166.0,165.99,32.7244593]
["bitfinex","SOLUSD",1752242760342,1e-08,166.0,165.99,46.96506643]
["bitfinex","SOLUSD",1752242760643,0.03,166.07,165.99,107.93211834]
["bitfinex","SOLUSD",1752242760838,0.03,166.07,166.05,14.24060713]
["bitfinex","SOLUSD",1752242761324,0.03,166.07,166.05,14.94060713]
["bitfinex","SOLUSD",1752242761830,1e-08,166.06,166.05,53.26288957]
["bitfinex","SOLUSD",1752242762345,1e-08,166.07,166.05,53.26288957]
["bitfinex","SOLUSD",1752242762529,1e-08,166.07,166.06,14.94060713]
["bitfinex","SOLUSD",1752242762730,0.2,166.11,166.06,14.94060713]
["bitfinex","SOLUSD",1752242762731,0.2,166.11,166.09,26.0]
["bitfinex","SOLUSD",1752242762926,1e-08,166.11,166.1,60.78121426]
["bitfinex","SOLUSD",1752242763134,1e-08,166.11,166.1,61.48121426]
["bitfinex","SOLUSD",1752242763330,1e-08,166.11,166.1,45.96589823]
["bitfinex","SOLUSD",1752242763529,1e-08,166.11,166.1,47.24060713]
["bitfinex","SOLUSD",1752242763744,1e-08,166.11,166.1,35.20168385]
["bitfinex","SOLUSD",1752242763949,1e-08,166.11,166.1,53.26107672]
["bitfinex","SOLUSD",1752242764148,1e-08,166.11,166.1,20.96107672]
["bitfinex","SOLUSD",1752242764525,1e-08,166.14,166.12,42.78468397]
["bitfinex","SOLUSD",1752242764747,0.2,166.17,166.14,16.78468397]
["bitfinex","SOLUSD",1752242764955,0.2,166.17,166.16,14.24060713]
["bitfinex","SOLUSD",1752242765251,0.2,166.17,166.16,46.54060713]
["bitfinex","SOLUSD",1752242765431,0.2,166.17,166.16,47.24060713]
["bitfinex","SOLUSD",1752242765925,0.2,166.17,166.16,53.25890274]
["bitfinex","SOLUSD",1752242766144,0.2,166.17,166.16,70.04358671]
["bitfinex","SOLUSD",1752242766560,0.2,166.17,166.16,53.25890274]
["bitfinex","SOLUSD",1752242766847,0.2,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1752242767039,0.2,166.17,166.16,20.25890274]
["bitfinex","SOLUSD",1752242767223,0.2,166.17,166.16,20.95890274]
["bitfinex","SOLUSD",1752242767421,0.2,166.17,166.16,63.74358671]
["bitfinex","SOLUSD",1752242767643,1e-08,166.17,166.16,63.74358671]
["bitfinex","SOLUSD",1752242767848,0.2,166.24,166.16,63.74358671]
["bitfinex","SOLUSD",1752242767849,0.2,166.24,166.19,26.0]
["bitfinex","SOLUSD",1752242768148,0.2,166.24,166.23,14.24060713]
["bitfinex","SOLUSD",1752242768952,0.2,166.24,166.23,14.94060713]
["bitfinex","SOLUSD",1752242769247,0.2,166.24,166.21,32.26]
["bitfinex","SOLUSD",1752242769449,0.2,166.24,166.17,32.26]
["bitfinex","SOLUSD",1752242769450,0.69,166.23,166.17,32.26]
["bitfinex","SOLUSD",1752242769634,14.24060713,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1752242769833,0.69,166.21,166.17,20.25842587]
["bitfinex","SOLUSD",1752242770036,0.69,166.2,166.17,6.01781874]
["bitfinex","SOLUSD",1752242770235,0.69,166.2,166.18,14.24060713]
["bitfinex","SOLUSD",1752242770426,0.69,166.23,166.19,14.24060713]
["bitfinex","SOLUSD",1752242770633,0.2,166.24,166.22,14.24060713]
["bitfinex","SOLUSD",1752242770948,0.2,166.24,166.23,21.67366601]
["bitfinex","SOLUSD",1752242771368,0.2,166.24,166.23,22.34366601]
["bitfinex","SOLUSD",1752242771881,0.2,166.24,166.23,60.6194273]
["bitfinex","SOLUSD",1752242772441,1e-08,166.24,166.23,77.40411127]
["bitfinex","SOLUSD",1752242772864,0.2,166.28,166.27,26.0]
["bitfinex","SOLUSD",1752242773065,6.2741,166.35,166.28,16.78468397]
["bitfinex","SOLUSD",1752242773256,6.2741,166.35,166.32,21.67366601]
["bitfinex","SOLUSD",1752242773447,0.66,166.34,166.32,21.67366601]
["bitfinex","SOLUSD",1752242773844,28.34601913,166.33,166.27,32.26]
["bitfinex","SOLUSD",1752242774040,22.33366601,166.33,166.28,21.67366601]
["bitfinex","SOLUSD",1752242774253,0.66,166.32,166.29,21.67366601]
["bitfinex","SOLUSD",1752242774965,0.66,166.31,166.29,21.67366601]
["bitfinex","SOLUSD",1752242775353,0.66,166.3,166.25,6.01501255]
["bitfinex","SOLUSD",1752242775548,0.66,166.3,166.27,21.67366601]
["bitfinex","SOLUSD",1752242775960,22.33366601,166.29,166.23,64.25568676]
["bitfinex","SOLUSD",1752242776149,22.33366601,166.29,166.24,21.67366601]
["bitfinex","SOLUSD",1752242776358,6.01291441,166.31,166.2,0.67]
["bitfinex","SOLUSD",1752242776359,21.67366601,166.27,166.22,21.67366601]
["bitfinex","SOLUSD",1752242776558,21.67366601,166.24,166.17,4.2320197]
["bitfinex","SOLUSD",1752242776758,6.4421,166.25,166.17,9.57987309]
["bitfinex","SOLUSD",1752242776759,22.33366601,166.23,166.17,9.57987309]
["bitfinex","SOLUSD",1752242777088,22.33366601,166.23,166.18,21.67366601]
["bitfinex","SOLUSD",1752242777392,0.66,166.22,166.18,21.67366601]
["bitfinex","SOLUSD",1752242777582,6.4421,166.25,166.17,9.57987309]
["bitfinex","SOLUSD",1752242777583,0.66,166.24,166.17,9.57987309]
["bitfinex","SOLUSD",1752242777769,0.66,166.22,166.19,21.67366601]
["bitfinex","SOLUSD",1752242777944,0.66,166.22,166.18,21.67366601]
["bitfinex","SOLUSD",1752242777945,21.67366601,166.22,166.18,21.67366601]
["bitfinex","SOLUSD",1752242778150,0.66,166.21,166.18,21.67366601]
["bitfinex","SOLUSD",1752242778372,0.66,166.21,166.17,31.2535391]
["bitfinex","SOLUSD",1752242778664,0.66,166.24,166.19,21.67366601]
["bitfinex","SOLUSD",1752242778871,0.66,166.23,166.19,21.67366601]
["bitfinex","SOLUSD",1752242779278,0.66,166.23,166.2,21.67366601]
["bitfinex","SOLUSD",1752242779478,21.67366601,166.24,166.17,25.29470669]
["bitfinex","SOLUSD",1752242779677,7.1021,166.25,166.2,21.67366601]
["bitfinex","SOLUSD",1752242779969,7.1021,166.25,166.17,25.29470669]
["bitfinex","SOLUSD",1752242779970,21.67366601,166.23,166.18,21.67366601]
["bitfinex","SOLUSD",1752242780201,22.33366601,166.22,166.18,21.67366601]
["bitfinex","SOLUSD",1752242780691,0.66,166.21,166.17,31.25352088]
["bitfinex","SOLUSD",1752242780887,22.33366601,166.23,166.19,21.67366601]
["bitfinex","SOLUSD",1752242781194,0.66,166.22,166.18,21.67366601]
["bitfinex","SOLUSD",1752242781785,0.66,166.21,166.17,3.5620197]
["bitfinex","SOLUSD",1752242782004,0.66,166.2,166.17,25.23568571]
["bitfinex","SOLUSD",1752242782205,0.66,166.19,166.17,3.5620197]
["bitfinex","SOLUSD",1752242782902,0.66,166.18,166.17,3.5620197]
["bitfinex","SOLUSD",1752242784072,21.67366601,166.19,166.17,3.5620197]
["bitfinex","SOLUSD",1752242784299,21.67366601,166.2,166.17,3.5620197]
["bitfinex","SOLUSD",1752242784497,0.66,166.2,166.17,3.5620197]
["bitfinex","SOLUSD",1752242784703,21.67366601,166.2,166.17,3.5620197]
["bitfinex","SOLUSD",1752242784873,0.66,166.19,166.17,3.5620197]
["bitfinex","SOLUSD",1752242785073,1.5874,166.21,166.17,9.5798165]
["bitfinex","SOLUSD",1752242785283,0.66,166.2,166.17,9.5798165]
["bitfinex","SOLUSD",1752242785595,48.33366601,166.22,166.17,31.25348251]
["bitfinex","SOLUSD",1752242785777,0.66,166.22,166.18,21.67366601]
["bitfinex","SOLUSD",1752242786174,28.34914681,166.24,166.19,27.69087522]
["bitfinex","SOLUSD",1752242786381,21.67366601,166.21,166.17,3.5620197]
["bitfinex","SOLUSD",1752242786584,0.66,166.21,166.17,25.23568571]
["bitfinex","SOLUSD",1752242786783,0.66,166.21,166.17,31.25351572]
["bitfinex","SOLUSD",1752242787403,0.66,166.2,166.19,0.06]
["bitfinex","SOLUSD",1752242787576,39.11718225,166.25,166.19,21.73366601]
["bitfinex","SOLUSD",1752242787776,21.67366601,166.23,166.19,21.73366601]
["bitfinex","SOLUSD",1752242787972,21.67366601,166.22,166.19,0.06]
["bitfinex","SOLUSD",1752242788176,22.33366601,166.21,166.19,0.06]
["bitfinex","SOLUSD",1752242788405,22.33366601,166.24,166.19,21.73366601]
["bitfinex","SOLUSD",1752242788698,21.67366601,166.2,166.19,0.06]
["bitfinex","SOLUSD",1752242789182,22.33366601,166.2,166.19,0.06]
["bitfinex","SOLUSD",1752242789805,39.11834998,166.2,166.19,0.06]
["bitfinex","SOLUSD",1752242790179,22.80225527,166.18,166.17,3.5620197]
["bitfinex","SOLUSD",1752242790491,76.69592128,166.18,166.17,1.6120197]
["bitfinex","SOLUSD",1752242790676,49.00468397,166.18,166.17,1.6120197]
["bitfinex","SOLUSD",1752242790873,76.69592128,166.18,166.17,1.6120197]
["bitfinex","SOLUSD",1752242791272,16.78468397,166.17,166.08,28.36477919]
["bitfinex","SOLUSD",1752242791492,21.67366601,166.15,166.1,21.67366601]
["bitfinex","SOLUSD",1752242791702,1.6188,166.19,166.14,21.67366601]
["bitfinex","SOLUSD",1752242791902,6.3713,166.2,166.17,21.67366601]
["bitfinex","SOLUSD",1752242792285,6.3713,166.2,166.16,27.69195719]
["bitfinex","SOLUSD",1752242792803,48.98468397,166.23,166.19,21.67366601]
["bitfinex","SOLUSD",1752242792804,32.2,166.23,166.19,21.67366601]
["bitfinex","SOLUSD",1752242793012,12.35108774,166.24,166.19,21.67366601]
["bitfinex","SOLUSD",1752242793319,21.67366601,166.23,166.18,21.67366601]
["bitfinex","SOLUSD",1752242793614,38.45834998,166.23,166.18,21.67366601]
["bitfinex","SOLUSD",1752242793916,21.67366601,166.22,166.17,21.67366601]
["bitfinex","SOLUSD",1752242794075,21.67366601,166.22,166.14,0.67]
["bitfinex","SOLUSD",1752242794076,21.67366601,166.2,166.14,0.67]
["bitfinex","SOLUSD",1752242794279,27.69086296,166.2,166.14,22.34366601]
["bitfinex","SOLUSD",1752242794506,44.47493467,166.21,166.16,21.67366601]
["bitfinex","SOLUSD",1752242794994,58.22,166.22,166.19,21.67366601]
["bitfinex","SOLUSD",1752242795303,6.3354,166.24,166.21,21.67366601]
["bitfinex","SOLUSD",1752242795608,6.3354,166.24,166.22,21.67366601]
["bitfinex","SOLUSD",1752242796198,6.3354,166.24,166.23,21.67366601]
["bitfinex","SOLUSD",1752242796908,6.3354,166.24,166.22,21.67366601]
["bitfinex","SOLUSD",1752242797286,26.0,166.25,166.23,22.34366601]
["bitfinex","SOLUSD",1752242797496,55.32208397,166.28,166.24,21.67366601]
["bitfinex","SOLUSD",1752242797707,38.5374,166.28,166.25,21.67366601]
["bitfinex","SOLUSD",1752242797905,38.5374,166.28,166.26,21.67366601]
["bitfinex","SOLUSD",1752242798211,38.5374,166.28,166.25,21.67366601]
["bitfinex","SOLUSD",1752242798515,44.55152354,166.28,166.24,21.67366601]
["bitfinex","SOLUSD",1752242798888,38.5374,166.28,166.25,21.67366601]
["bitfinex","SOLUSD",1752242799711,38.5374,166.28,166.24,21.67366601]
["bitfinex","SOLUSD",1752242800605,44.55142261,166.28,166.24,21.67366601]
["bitfinex","SOLUSD",1752242800795,44.55142261,166.28,166.24,22.34366601]
["bitfinex","SOLUSD",1752242800994,38.5374,166.28,166.25,21.67366601]
["bitfinex","SOLUSD",1752242801384,32.2,166.28,166.27,21.67366601]
["bitfinex","SOLUSD",1752242801585,22.7975515,166.31,166.27,21.67366601]
["bitfinex","SOLUSD",1752242801791,70.65834998,166.31,166.24,6.01518472]
["bitfinex","SOLUSD",1752242802098,96.65834998,166.31,166.26,21.67366601]
["bitfinex","SOLUSD",1752242802493,6.01359071,166.29,166.25,21.67366601]
["bitfinex","SOLUSD",1752242803307,6.01335477,166.3,166.26,14.17527282]
["bitfinex","SOLUSD",1752242803524,80.99765998,166.31,166.27,14.17527282]
["bitfinex","SOLUSD",1752242804120,95.1729328,166.31,166.26,14.88527282]
["bitfinex","SOLUSD",1752242805412,14.17527282,166.3,166.23,0.71]
["bitfinex","SOLUSD",1752242805608,95.1729328,166.31,166.26,14.17527282]
["bitfinex","SOLUSD",1752242806294,14.17527282,166.3,166.24,0.71]
["bitfinex","SOLUSD",1752242806494,14.17527282,166.3,166.25,14.17527282]
["bitfinex","SOLUSD",1752242806694,20.18864188,166.3,166.25,14.88527282]
["bitfinex","SOLUSD",1752242806903,6.01336906,166.3,166.26,14.17527282]
["bitfinex","SOLUSD",1752242807405,6.01336906,166.3,166.2,15.04190428]
["bitfinex","SOLUSD",1752242807406,14.17527282,166.29,166.23,6.01564642]
["bitfinex","SOLUSD",1752242807614,32.18,166.28,166.24,14.17527282]
["bitfinex","SOLUSD",1752242807800,46.35527282,166.28,166.23,14.17527282]
["bitfinex","SOLUSD",1752242807993,32.18,166.28,166.24,14.17527282]
["bitfinex","SOLUSD",1752242808187,32.18,166.28,166.25,14.17527282]
["bitfinex","SOLUSD",1752242808405,32.18,166.3,166.27,14.17527282]
["bitfinex","SOLUSD",1752242808608,32.18,166.3,166.28,14.88527282]
["bitfinex","SOLUSD",1752242809033,32.18,166.3,166.27,14.17527282]
["bitfinex","SOLUSD",1752242809317,32.18,166.3,166.28,14.17527282]
["bitfinex","SOLUSD",1752242809703,32.18,166.3,166.27,14.88527282]
["bitfinex","SOLUSD",1752242810085,32.21,166.3,166.27,14.88527282]
["bitfinex","SOLUSD",1752242810331,32.21,166.3,166.28,14.88527282]
["bitfinex","SOLUSD",1752242810617,0.03,166.3,166.29,14.88527282]
["bitfinex","SOLUSD",1752242810817,0.03,166.3,166.26,14.88527282]
["bitfinex","SOLUSD",1752242811320,0.03,166.3,166.27,14.17527282]
["bitfinex","SOLUSD",1752242811520,0.03,166.3,166.25,0.71]
["bitfinex","SOLUSD",1752242811692,14.17527282,166.27,166.23,0.71]
["bitfinex","SOLUSD",1752242811901,14.17527282,166.28,166.24,0.71]
["bitfinex","SOLUSD",1752242812398,14.17527282,166.27,166.24,0.71]
["bitfinex","SOLUSD",1752242812605,14.17527282,166.25,166.17,15.10423202]
["bitfinex","SOLUSD",1752242812922,52.62117282,166.26,166.21,20.19175798]
["bitfinex","SOLUSD",1752242813122,32.18,166.26,166.22,14.88527282]
["bitfinex","SOLUSD",1752242813421,32.18,166.26,166.23,0.71]
["bitfinex","SOLUSD",1752242813594,32.18,166.26,166.24,0.71]
["bitfinex","SOLUSD",1752242813919,32.18,166.26,166.25,0.71]
["bitfinex","SOLUSD",1752242814291,14.17527282,166.27,166.25,0.71]
["bitfinex","SOLUSD",1752242814511,14.17527282,166.27,166.21,21.05769808]
["bitfinex","SOLUSD",1752242814512,14.17527282,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1752242814719,14.17527282,166.25,166.21,6.01648516]
["bitfinex","SOLUSD",1752242815016,46.35527282,166.25,166.21,6.72648516]
["bitfinex","SOLUSD",1752242815394,14.17527282,166.23,166.18,40.88527282]
["bitfinex","SOLUSD",1752242815594,14.17527282,166.22,166.19,0.71]
["bitfinex","SOLUSD",1752242816113,32.18,166.25,166.2,14.88527282]
["bitfinex","SOLUSD",1752242816419,32.18,166.25,166.21,14.88527282]
["bitfinex","SOLUSD",1752242816800,32.18,166.25,166.21,20.19145145]
["bitfinex","SOLUSD",1752242817006,32.18,166.25,166.22,0.71]
["bitfinex","SOLUSD",1752242817208,32.18,166.25,166.21,20.19145145]
["bitfinex","SOLUSD",1752242817429,32.18,166.25,166.22,0.71]
["bitfinex","SOLUSD",1752242817713,32.18,166.25,166.23,0.71]
["bitfinex","SOLUSD",1752242817917,14.17527282,166.27,166.23,0.71]
["bitfinex","SOLUSD",1752242818105,46.33527282,166.27,166.23,14.88527282]
["bitfinex","SOLUSD",1752242818303,32.16,166.27,166.23,0.71]
["bitfinex","SOLUSD",1752242818511,32.16,166.27,166.24,0.71]
["bitfinex","SOLUSD",1752242818710,32.16,166.27,166.24,14.88527282]
["bitfinex","SOLUSD",1752242818903,0.03,166.3,166.26,20.18994862]
["bitfinex","SOLUSD",1752242819107,0.03,166.3,166.29,14.17527282]
["bitfinex","SOLUSD",1752242819515,0.03,166.3,166.29,14.88527282]
["bitfinex","SOLUSD",1752242820318,0.03,166.3,166.26,6.7246758]
["bitfinex","SOLUSD",1752242820517,14.20527282,166.3,166.26,0.71]
["bitfinex","SOLUSD",1752242820724,0.03,166.3,166.27,0.71]
["bitfinex","SOLUSD",1752242821204,0.03,166.3,166.26,20.18964355]
["bitfinex","SOLUSD",1752242821521,0.03,166.3,166.29,14.17527282]
["bitfinex","SOLUSD",1752242821738,0.03,166.3,166.26,0.71]
["bitfinex","SOLUSD",1752242821901,14.17527282,166.29,166.24,6.01525961]
["bitfinex","SOLUSD",1752242822103,14.17527282,166.28,166.23,20.90094101]
["bitfinex","SOLUSD",1752242822414,14.17527282,166.24,166.19,6.72710252]
["bitfinex","SOLUSD",1752242822600,6.3228,166.26,166.2,0.71]
["bitfinex","SOLUSD",1752242822806,14.17527282,166.25,166.2,0.71]
["bitfinex","SOLUSD",1752242823042,14.17527282,166.25,166.21,0.71]
["bitfinex","SOLUSD",1752242823223,32.16,166.28,166.24,14.17527282]
["bitfinex","SOLUSD",1752242823417,32.16,166.28,166.26,14.17527282]
["bitfinex","SOLUSD",1752242823732,46.33527282,166.28,166.23,14.88527282]
["bitfinex","SOLUSD",1752242823942,32.16,166.28,166.24,14.88527282]
["bitfinex","SOLUSD",1752242824232,32.16,166.28,166.25,14.88527282]
["bitfinex","SOLUSD",1752242824640,0.03,166.3,166.27,14.17527282]
["bitfinex","SOLUSD",1752242824838,0.03,166.3,166.2,47.05885364]
["bitfinex","SOLUSD",1752242824839,14.17527282,166.29,166.24,0.71]
["bitfinex","SOLUSD",1752242825015,22.82827074,166.3,166.25,14.17527282]
["bitfinex","SOLUSD",1752242825220,14.17527282,166.29,166.24,20.90064795]
["bitfinex","SOLUSD",1752242825540,0.03,166.3,166.27,14.17527282]
["bitfinex","SOLUSD",1752242825925,0.03,166.3,166.25,0.71]
["bitfinex","SOLUSD",1752242825926,20.21867427,166.3,166.25,0.71]
["bitfinex","SOLUSD",1752242826125,22.82808542,166.3,166.25,14.88527282]
["bitfinex","SOLUSD",1752242826330,0.03,166.3,166.26,14.88527282]
["bitfinex","SOLUSD",1752242826525,0.03,166.3,166.24,6.01537513]
["bitfinex","SOLUSD",1752242826729,0.03,166.3,166.25,14.17527282]
["bitfinex","SOLUSD",1752242826928,14.20527282,166.3,166.25,14.17527282]
["bitfinex","SOLUSD",1752242827125,0.03,166.3,166.26,14.88527282]
["bitfinex","SOLUSD",1752242827341,0.03,166.3,166.28,14.17527282]
["bitfinex","SOLUSD",1752242827548,0.03,166.3,166.27,0.71]
["bitfinex","SOLUSD",1752242827549,0.03,166.3,166.29,14.17527282]
["bitfinex","SOLUSD",1752242827842,0.03,166.3,166.25,6.01474128]
["bitfinex","SOLUSD",1752242828142,0.03,166.3,166.27,14.88527282]
["bitfinex","SOLUSD",1752242828438,0.03,166.3,166.28,14.88527282]
["bitfinex","SOLUSD",1752242828622,0.03,166.3,166.29,14.17527282]
["bitfinex","SOLUSD",1752242828833,0.03,166.3,166.29,14.88527282]
["bitfinex","SOLUSD",1752242829038,0.03,166.3,166.29,20.89886353]
["bitfinex","SOLUSD",1752242831044,1e-08,166.3,166.29,20.89886353]
["bitfinex","SOLUSD",1752242831449,1e-08,166.3,166.29,53.03886353]
["bitfinex","SOLUSD",1752242832546,1e-08,166.32,166.31,26.0]
["bitfinex","SOLUSD",1752242832750,1e-08,166.32,166.31,40.17527282]
["bitfinex","SOLUSD",1752242833044,1e-08,166.32,166.31,40.85527282]
["bitfinex","SOLUSD",1752242833219,1e-08,166.32,166.31,46.86814035]
["bitfinex","SOLUSD",1752242833424,0.03,166.35,166.31,76.07558201]
["bitfinex","SOLUSD",1752242833642,0.03,166.35,166.34,14.17527282]
["bitfinex","SOLUSD",1752242834049,0.03,166.35,166.34,14.85527282]
["bitfinex","SOLUSD",1752242834220,0.03,166.35,166.31,6.01286753]
["bitfinex","SOLUSD",1752242834425,0.03,166.35,166.31,20.18814035]
["bitfinex","SOLUSD",1752242834744,14.17527282,166.33,166.3,6.01319289]
["bitfinex","SOLUSD",1752242834979,14.17527282,166.33,166.28,14.17527282]
["bitfinex","SOLUSD",1752242835146,14.17527282,166.32,166.27,20.18958688]
["bitfinex","SOLUSD",1752242835327,14.17527282,166.32,166.27,6.01431406]
["bitfinex","SOLUSD",1752242835526,16.78468397,166.32,166.28,14.17527282]
["bitfinex","SOLUSD",1752242835827,32.14,166.33,166.28,14.17527282]
["bitfinex","SOLUSD",1752242836032,46.31527282,166.33,166.28,14.85527282]
["bitfinex","SOLUSD",1752242836444,14.17527282,166.32,166.27,20.18958688]
["bitfinex","SOLUSD",1752242836747,14.17527282,166.31,166.27,6.01431406]
["bitfinex","SOLUSD",1752242836938,16.78468397,166.32,166.28,14.17527282]
["bitfinex","SOLUSD",1752242837139,16.78468397,166.32,166.27,20.18958688]
["bitfinex","SOLUSD",1752242837331,30.95995679,166.32,166.27,20.18958688]
["bitfinex","SOLUSD",1752242837733,14.17527282,166.31,166.25,0.68]
["bitfinex","SOLUSD",1752242837936,14.17527282,166.26,166.22,6.01612321]
["bitfinex","SOLUSD",1752242838138,14.17527282,166.26,166.21,0.68]
["bitfinex","SOLUSD",1752242838139,14.17527282,166.25,166.18,6.0175713]
["bitfinex","SOLUSD",1752242838340,14.17527282,166.24,166.19,14.17527282]
["bitfinex","SOLUSD",1752242838633,14.17527282,166.26,166.21,14.17527282]
["bitfinex","SOLUSD",1752242838834,14.17527282,166.26,166.21,14.85527282]
["bitfinex","SOLUSD",1752242839358,14.17527282,166.25,166.2,14.17527282]
["bitfinex","SOLUSD",1752242839528,16.78468397,166.26,166.2,6.01675856]
["bitfinex","SOLUSD",1752242839726,14.17527282,166.25,166.2,20.19203138]
["bitfinex","SOLUSD",1752242839950,14.17527282,166.25,166.2,6.01675856]
["bitfinex","SOLUSD",1752242840253,14.17527282,166.25,166.17,15.1046614]
["bitfinex","SOLUSD",1752242840254,14.17527282,166.21,166.17,0.06]
["bitfinex","SOLUSD",1752242841152,14.17527282,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752242841346,14.17527282,166.21,166.17,0.06]
["bitfinex","SOLUSD",1752242841726,14.17527282,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752242841939,26.0,166.21,166.17,0.06]
["bitfinex","SOLUSD",1752242842134,14.17527282,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752242842354,14.17527282,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242842565,46.31527282,166.19,166.17,0.06]
["bitfinex","SOLUSD",1752242842761,42.78468397,166.21,166.17,0.06]
["bitfinex","SOLUSD",1752242843053,39.9171,166.22,166.18,14.17527282]
["bitfinex","SOLUSD",1752242843245,60.10852785,166.22,166.17,14.23527282]
["bitfinex","SOLUSD",1752242843441,14.17527282,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752242844358,30.95995679,166.21,166.17,0.06]
["bitfinex","SOLUSD",1752242844554,14.17527282,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752242844739,14.17527282,166.19,166.17,0.06]
["bitfinex","SOLUSD",1752242844935,40.17527282,166.19,166.17,0.06]
["bitfinex","SOLUSD",1752242845136,30.95995679,166.21,166.17,0.06]
["bitfinex","SOLUSD",1752242845438,30.95995679,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242845657,63.09995679,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242846548,89.09995679,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242847235,72.31527282,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242847436,69.11752809,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242848359,50.89088397,166.14,166.13,3.79368186]
["bitfinex","SOLUSD",1752242848534,97.20615679,166.14,166.03,0.68]
["bitfinex","SOLUSD",1752242848856,42.78468397,166.1,166.04,14.17527282]
["bitfinex","SOLUSD",1752242849062,32.14,166.09,166.07,14.17527282]
["bitfinex","SOLUSD",1752242849248,32.14,166.09,166.08,14.85527282]
["bitfinex","SOLUSD",1752242849557,32.14,166.11,166.08,20.87646742]
["bitfinex","SOLUSD",1752242849760,16.78468397,166.16,166.1,14.17527282]
["bitfinex","SOLUSD",1752242849976,32.14,166.15,166.11,14.17527282]
["bitfinex","SOLUSD",1752242850261,32.14,166.15,166.12,0.68]
["bitfinex","SOLUSD",1752242850466,32.14,166.15,166.12,14.85527282]
["bitfinex","SOLUSD",1752242850835,32.14,166.15,166.13,14.17527282]
["bitfinex","SOLUSD",1752242851236,32.14,166.15,166.13,14.35527282]
["bitfinex","SOLUSD",1752242851436,32.14,166.15,166.14,14.17527282]
["bitfinex","SOLUSD",1752242851660,32.14,166.15,166.13,20.87434234]
["bitfinex","SOLUSD",1752242851964,32.14,166.16,166.13,20.87434234]
["bitfinex","SOLUSD",1752242852146,32.14,166.16,166.14,0.68]
["bitfinex","SOLUSD",1752242852465,32.14,166.18,166.15,14.17527282]
["bitfinex","SOLUSD",1752242852651,32.14,166.18,166.17,14.17527282]
["bitfinex","SOLUSD",1752242852856,32.14,166.2,166.17,14.17527282]
["bitfinex","SOLUSD",1752242853042,32.14,166.2,166.17,14.85527282]
["bitfinex","SOLUSD",1752242853242,32.14,166.2,166.17,0.68]
["bitfinex","SOLUSD",1752242853456,32.14,166.2,166.17,14.85527282]
["bitfinex","SOLUSD",1752242853738,32.14,166.2,166.17,20.19318468]
["bitfinex","SOLUSD",1752242853944,32.14,166.2,166.17,20.87318468]
["bitfinex","SOLUSD",1752242854361,32.14,166.2,166.18,14.85527282]
["bitfinex","SOLUSD",1752242855254,32.14,166.2,166.18,14.17527282]
["bitfinex","SOLUSD",1752242855844,32.14,166.2,166.17,20.25318468]
["bitfinex","SOLUSD",1752242856160,32.14,166.2,166.19,14.17527282]
["bitfinex","SOLUSD",1752242856462,32.14,166.2,166.18,14.85527282]
["bitfinex","SOLUSD",1752242856869,26.0,166.23,166.19,14.85527282]
["bitfinex","SOLUSD",1752242857045,16.78468397,166.25,166.17,21.12274546]
["bitfinex","SOLUSD",1752242857046,26.0,166.25,166.21,14.17527282]
["bitfinex","SOLUSD",1752242857247,32.14,166.23,166.21,14.17527282]
["bitfinex","SOLUSD",1752242857569,7.6613,166.31,166.22,14.85527282]
["bitfinex","SOLUSD",1752242857746,6.0132291,166.3,166.24,20.19063662]
["bitfinex","SOLUSD",1752242857941,14.17527282,166.29,166.24,20.19063662]
["bitfinex","SOLUSD",1752242858143,32.14,166.3,166.26,14.17527282]
["bitfinex","SOLUSD",1752242858340,32.14,166.3,166.27,14.17527282]
["bitfinex","SOLUSD",1752242859252,32.14,166.31,166.25,0.68]
["bitfinex","SOLUSD",1752242859469,32.14,166.31,166.28,14.17527282]
["bitfinex","SOLUSD",1752242860075,32.14,166.3,166.28,14.17527282]
["bitfinex","SOLUSD",1752242860243,14.17527282,166.29,166.23,0.68]
["bitfinex","SOLUSD",1752242860445,14.17527282,166.26,166.21,14.85527282]
["bitfinex","SOLUSD",1752242860661,32.14,166.26,166.22,14.85527282]
["bitfinex","SOLUSD",1752242860969,32.14,166.26,166.23,14.85527282]
["bitfinex","SOLUSD",1752242861172,46.31527282,166.26,166.2,14.84527282]
["bitfinex","SOLUSD",1752242861371,14.17527282,166.24,166.2,0.67]
["bitfinex","SOLUSD",1752242861670,32.14,166.23,166.2,14.84527282]
["bitfinex","SOLUSD",1752242862050,32.14,166.23,166.2,0.67]
["bitfinex","SOLUSD",1752242862369,32.14,166.23,166.2,20.86201389]
["bitfinex","SOLUSD",1752242862760,32.14,166.23,166.22,14.17527282]
["bitfinex","SOLUSD",1752242862959,32.12,166.25,166.22,0.67]
["bitfinex","SOLUSD",1752242863170,32.12,166.25,166.23,14.84527282]
["bitfinex","SOLUSD",1752242863664,20.35247282,166.3,166.24,14.84527282]
["bitfinex","SOLUSD",1752242863976,32.12,166.28,166.26,6.0146758]
["bitfinex","SOLUSD",1752242864166,0.03,166.32,166.27,14.84527282]
["bitfinex","SOLUSD",1752242864363,32.12,166.31,166.29,14.17527282]
["bitfinex","SOLUSD",1752242864574,32.12,166.31,166.28,14.84527282]
["bitfinex","SOLUSD",1752242864776,0.03,166.32,166.28,14.17527282]
["bitfinex","SOLUSD",1752242864957,32.12,166.31,166.27,14.17527282]
["bitfinex","SOLUSD",1752242865166,32.12,166.31,166.28,14.84527282]
["bitfinex","SOLUSD",1752242865371,46.29527282,166.31,166.25,6.68493743]
["bitfinex","SOLUSD",1752242865664,14.17527282,166.3,166.25,20.86021025]
["bitfinex","SOLUSD",1752242865865,14.17527282,166.29,166.23,0.67]
["bitfinex","SOLUSD",1752242866075,32.12,166.28,166.25,14.17527282]
["bitfinex","SOLUSD",1752242866252,14.17527282,166.26,166.19,6.68717454]
["bitfinex","SOLUSD",1752242866460,14.17527282,166.24,166.19,20.86244736]
["bitfinex","SOLUSD",1752242866675,32.12,166.23,166.19,20.19244736]
["bitfinex","SOLUSD",1752242866860,32.12,166.23,166.21,14.17527282]
["bitfinex","SOLUSD",1752242867177,32.12,166.23,166.22,0.67]
["bitfinex","SOLUSD",1752242867558,32.12,166.23,166.21,14.17527282]
["bitfinex","SOLUSD",1752242867881,32.12,166.23,166.2,14.84527282]
["bitfinex","SOLUSD",1752242868080,32.12,166.23,166.19,14.17527282]
["bitfinex","SOLUSD",1752242868261,32.12,166.23,166.2,14.84527282]
["bitfinex","SOLUSD",1752242868775,32.12,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1752242868776,32.12,166.23,166.19,14.17527282]
["bitfinex","SOLUSD",1752242868976,32.12,166.23,166.19,14.84527282]
["bitfinex","SOLUSD",1752242869365,32.12,166.23,166.2,0.67]
["bitfinex","SOLUSD",1752242869956,32.12,166.23,166.19,14.17527282]
["bitfinex","SOLUSD",1752242870156,32.12,166.23,166.19,20.86239375]
["bitfinex","SOLUSD",1752242870557,32.12,166.23,166.2,14.84527282]
["bitfinex","SOLUSD",1752242870757,32.12,166.23,166.22,14.17527282]
["bitfinex","SOLUSD",1752242870956,32.12,166.25,166.22,14.84527282]
["bitfinex","SOLUSD",1752242871175,32.12,166.25,166.23,14.84527282]
["bitfinex","SOLUSD",1752242871486,32.12,166.25,166.23,0.67]
["bitfinex","SOLUSD",1752242871659,26.0,166.27,166.24,14.84527282]
["bitfinex","SOLUSD",1752242871860,32.12,166.27,166.25,14.84527282]
["bitfinex","SOLUSD",1752242872273,32.12,166.29,166.26,14.84527282]
["bitfinex","SOLUSD",1752242872463,26.0,166.31,166.28,14.17527282]
["bitfinex","SOLUSD",1752242872765,14.17527282,166.29,166.24,14.84527282]
["bitfinex","SOLUSD",1752242873170,32.12,166.3,166.26,14.17527282]
["bitfinex","SOLUSD",1752242873372,32.12,166.3,166.27,14.84527282]
["bitfinex","SOLUSD",1752242873957,32.12,166.3,166.28,14.84527282]
["bitfinex","SOLUSD",1752242874156,26.03,166.32,166.29,14.17527282]
["bitfinex","SOLUSD",1752242874463,0.03,166.32,166.31,14.17527282]
["bitfinex","SOLUSD",1752242874760,0.03,166.32,166.3,14.84527282]
["bitfinex","SOLUSD",1752242874976,0.03,166.32,166.27,6.68409211]
["bitfinex","SOLUSD",1752242875186,0.03,166.32,166.28,0.67]
["bitfinex","SOLUSD",1752242875187,32.12,166.31,166.28,0.67]
["bitfinex","SOLUSD",1752242875393,32.12,166.31,166.29,14.84527282]
["bitfinex","SOLUSD",1752242875683,32.12,166.31,166.29,14.17527282]
["bitfinex","SOLUSD",1752242875858,32.12,166.31,166.27,20.18936493]
["bitfinex","SOLUSD",1752242876059,32.12,166.31,166.27,14.17527282]
["bitfinex","SOLUSD",1752242876256,32.12,166.31,166.27,20.1893464]
["bitfinex","SOLUSD",1752242876472,32.12,166.31,166.27,20.8593464]
["bitfinex","SOLUSD",1752242877091,38.13289385,166.31,166.27,14.84527282]
["bitfinex","SOLUSD",1752242877274,14.17527282,166.3,166.25,14.17527282]
["bitfinex","SOLUSD",1752242877457,14.17527282,166.3,166.24,14.17527282]
["bitfinex","SOLUSD",1752242877458,23.03418397,166.3,166.24,14.17527282]
["bitfinex","SOLUSD",1752242877659,14.17527282,166.28,166.24,14.17527282]
["bitfinex","SOLUSD",1752242877889,32.1,166.27,166.24,14.17527282]
["bitfinex","SOLUSD",1752242878467,32.1,166.27,166.23,14.17527282]
["bitfinex","SOLUSD",1752242878671,32.1,166.27,166.23,14.84527282]
["bitfinex","SOLUSD",1752242879172,32.1,166.27,166.26,14.17527282]
["bitfinex","SOLUSD",1752242879382,32.1,166.27,166.26,14.84527282]
["bitfinex","SOLUSD",1752242879615,32.1,166.29,166.26,14.84527282]
["bitfinex","SOLUSD",1752242879895,32.1,166.29,166.27,14.17527282]
["bitfinex","SOLUSD",1752242880070,32.1,166.29,166.27,0.67]
["bitfinex","SOLUSD",1752242880271,32.1,166.29,166.28,14.17527282]
["bitfinex","SOLUSD",1752242880473,32.1,166.29,166.28,20.18922518]
["bitfinex","SOLUSD",1752242880669,32.13,166.31,166.28,20.85922518]
["bitfinex","SOLUSD",1752242880873,32.13,166.31,166.3,14.17527282]
["bitfinex","SOLUSD",1752242881085,0.03,166.31,166.3,14.17527282]
["bitfinex","SOLUSD",1752242881289,0.03,166.31,166.29,14.17527282]
["bitfinex","SOLUSD",1752242881693,0.03,166.31,166.3,14.17527282]
["bitfinex","SOLUSD",1752242881892,0.03,166.31,166.3,14.84527282]
["bitfinex","SOLUSD",1752242882103,0.03,166.31,166.3,0.67]
["bitfinex","SOLUSD",1752242882309,0.03,166.31,166.3,20.85850192]
["bitfinex","SOLUSD",1752242883573,0.03,166.31,166.3,0.67]
["bitfinex","SOLUSD",1752242883793,0.03,166.31,166.3,20.85850192]
["bitfinex","SOLUSD",1752242885918,0.03,166.31,166.3,20.18850192]
["bitfinex","SOLUSD",1752242886415,0.03,166.31,166.3,14.17527282]
["bitfinex","SOLUSD",1752242886794,0.03,166.31,166.3,14.84527282]
["bitfinex","SOLUSD",1752242887502,0.03,166.32,166.3,14.84527282]
["bitfinex","SOLUSD",1752242887805,0.03,166.32,166.31,14.84527282]
["bitfinex","SOLUSD",1752242888720,0.03,166.32,166.31,20.85814035]
["bitfinex","SOLUSD",1752242890701,0.03,166.32,166.31,6.68286753]
["bitfinex","SOLUSD",1752242891228,0.03,166.32,166.31,20.18814035]
["bitfinex","SOLUSD",1752242892103,0.03,166.32,166.31,20.87814035]
["bitfinex","SOLUSD",1752242892410,0.03,166.35,166.31,35.91030919]
["bitfinex","SOLUSD",1752242892721,0.03,166.35,166.34,14.17527282]
["bitfinex","SOLUSD",1752242893103,0.03,166.35,166.34,14.86527282]
["bitfinex","SOLUSD",1752242893316,0.2,166.38,166.34,14.86527282]
["bitfinex","SOLUSD",1752242893637,0.2,166.38,166.37,14.17527282]
["bitfinex","SOLUSD",1752242894237,20.30077282,166.44,166.37,20.87597186]
["bitfinex","SOLUSD",1752242894238,6.1255,166.44,166.37,20.87597186]
["bitfinex","SOLUSD",1752242894410,6.1255,166.44,166.41,14.17527282]
["bitfinex","SOLUSD",1752242894726,6.1255,166.44,166.33,6.5076]
["bitfinex","SOLUSD",1752242894727,40.17527282,166.42,166.33,0.69]
["bitfinex","SOLUSD",1752242895058,14.17527282,166.36,166.31,20.18814035]
["bitfinex","SOLUSD",1752242895335,14.17527282,166.35,166.29,0.69]
["bitfinex","SOLUSD",1752242895633,14.17527282,166.34,166.29,20.18876995]
["bitfinex","SOLUSD",1752242895925,6.1912,166.35,166.32,14.17527282]
["bitfinex","SOLUSD",1752242896129,6.1912,166.35,166.31,20.18814035]
["bitfinex","SOLUSD",1752242896424,6.1912,166.35,166.31,20.87814035]
["bitfinex","SOLUSD",1752242896641,14.17527282,166.34,166.29,6.70357339]
["bitfinex","SOLUSD",1752242896816,14.17527282,166.32,166.26,0.69]
["bitfinex","SOLUSD",1752242897003,14.17527282,166.28,166.23,14.86527282]
["bitfinex","SOLUSD",1752242897211,14.17527282,166.29,166.24,14.86527282]
["bitfinex","SOLUSD",1752242897412,16.78468397,166.3,166.24,12.39988782]
["bitfinex","SOLUSD",1752242897733,0.65,166.29,166.25,14.17527282]
["bitfinex","SOLUSD",1752242898508,14.17527282,166.3,166.25,20.1899953]
["bitfinex","SOLUSD",1752242898734,14.82527282,166.3,166.25,20.1899953]
["bitfinex","SOLUSD",1752242898940,0.65,166.29,166.25,20.1899953]
["bitfinex","SOLUSD",1752242899335,14.17527282,166.3,166.25,20.1899953]
["bitfinex","SOLUSD",1752242899528,14.82527282,166.3,166.25,6.01472248]
["bitfinex","SOLUSD",1752242899733,14.82527282,166.3,166.25,14.17527282]
["bitfinex","SOLUSD",1752242899943,14.17527282,166.26,166.2,14.17527282]
["bitfinex","SOLUSD",1752242900227,14.17527282,166.25,166.2,14.17527282]
["bitfinex","SOLUSD",1752242900434,53.34897282,166.26,166.21,14.17527282]
["bitfinex","SOLUSD",1752242900813,39.1737,166.26,166.22,14.17527282]
["bitfinex","SOLUSD",1752242901010,53.34897282,166.26,166.21,14.86527282]
["bitfinex","SOLUSD",1752242901431,0.65,166.25,166.21,14.17527282]
["bitfinex","SOLUSD",1752242901632,38.5237,166.26,166.22,14.86527282]
["bitfinex","SOLUSD",1752242902840,53.34897282,166.26,166.22,6.01601822]
["bitfinex","SOLUSD",1752242903031,14.17527282,166.23,166.18,14.17527282]
["bitfinex","SOLUSD",1752242903335,14.17527282,166.23,166.17,0.75]
["bitfinex","SOLUSD",1752242903336,46.90527282,166.22,166.17,0.06]
["bitfinex","SOLUSD",1752242903526,14.17527282,166.21,166.17,0.06]
["bitfinex","SOLUSD",1752242903752,14.17527282,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752242904050,14.82527282,166.2,166.17,0.06]
["bitfinex","SOLUSD",1752242904229,0.65,166.19,166.17,0.06]
["bitfinex","SOLUSD",1752242904424,14.17527282,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242904627,46.88527282,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242904821,76.31562809,166.18,166.17,0.06]
["bitfinex","SOLUSD",1752242905827,42.78468397,166.14,166.13,0.06]
["bitfinex","SOLUSD",1752242906029,89.01995679,166.14,166.13,0.06]
["bitfinex","SOLUSD",1752242906225,89.66995679,166.14,166.13,0.06]
["bitfinex","SOLUSD",1752242906453,89.66995679,166.14,166.13,1e-08]
["bitfinex","SOLUSD",1752242906643,89.66995679,166.14,166.02,6.12331123]
["bitfinex","SOLUSD",1752242906846,0.65,166.13,166.06,14.17527282]
["bitfinex","SOLUSD",1752242907136,72.90527282,166.13,166.06,0.69]
["bitfinex","SOLUSD",1752242907339,14.17527282,166.1,166.03,0.69]
["bitfinex","SOLUSD",1752242907648,14.17527282,166.07,166.02,20.29858405]
["bitfinex","SOLUSD",1752242907837,14.17527282,166.08,166.03,14.17527282]
["bitfinex","SOLUSD",1752242908026,46.90527282,166.09,166.04,14.17527282]
["bitfinex","SOLUSD",1752242908222,46.90527282,166.09,166.02,0.1]
["bitfinex","SOLUSD",1752242908223,7.133,166.08,166.02,0.1]
["bitfinex","SOLUSD",1752242908435,14.17527282,166.03,166.02,0.1]
["bitfinex","SOLUSD",1752242908642,32.08,166.03,166.02,0.1]
["bitfinex","SOLUSD",1752242908835,46.90527282,166.03,166.02,0.1]
["bitfinex","SOLUSD",1752242909146,49.51468397,166.03,166.02,0.1]
["bitfinex","SOLUSD",1752242909348,63.68995679,166.03,166.02,0.1]
["bitfinex","SOLUSD",1752242909550,46.25527282,166.03,166.02,0.1]
["bitfinex","SOLUSD",1752242909743,63.68995679,166.03,166.02,0.1]
["bitfinex","SOLUSD",1752242910252,69.71296468,166.03,166.0,0.1]
["bitfinex","SOLUSD",1752242910452,56.95995679,166.01,166.0,0.1]
["bitfinex","SOLUSD",1752242910642,16.78468397,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242910847,69.71405317,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242911048,48.86468397,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242911235,63.68995679,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242911566,55.53878035,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242911740,69.71405317,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242911925,48.86468397,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242912245,69.71405317,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242912824,31.60995679,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242913046,58.1,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242913363,32.1,166.0,165.99,14.23527282]
["bitfinex","SOLUSD",1752242913849,32.1,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242915129,69.73405317,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242917529,55.55878035,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242917733,75.93225317,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242919447,69.90815679,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242919653,95.27815679,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242919850,101.95225317,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242920061,75.95225317,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242920555,23.63288397,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242920758,7.1134,166.04,165.99,14.23527282]
["bitfinex","SOLUSD",1752242920962,32.12,166.03,166.01,14.17527282]
["bitfinex","SOLUSD",1752242921662,16.78468397,166.05,166.02,14.17527282]
["bitfinex","SOLUSD",1752242921959,32.12,166.04,166.03,14.17527282]
["bitfinex","SOLUSD",1752242922347,32.12,166.04,166.02,14.87527282]
["bitfinex","SOLUSD",1752242922543,32.12,166.04,166.02,14.17527282]
["bitfinex","SOLUSD",1752242922770,32.12,166.04,166.02,14.87527282]
["bitfinex","SOLUSD",1752242922949,32.12,166.04,166.02,6.72328374]
["bitfinex","SOLUSD",1752242923150,32.12,166.04,166.03,14.17527282]
["bitfinex","SOLUSD",1752242923378,32.12,166.04,166.02,14.17527282]
["bitfinex","SOLUSD",1752242923544,32.12,166.04,166.01,6.02363715]
["bitfinex","SOLUSD",1752242923883,16.78468397,166.03,166.0,14.17527282]
["bitfinex","SOLUSD",1752242924036,32.12,166.02,165.99,14.23527282]
["bitfinex","SOLUSD",1752242924236,32.12,166.02,165.99,0.06]
["bitfinex","SOLUSD",1752242924463,30.95995679,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242924673,48.90468397,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242924848,32.12,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242925153,32.12,166.0,165.99,14.93527282]
["bitfinex","SOLUSD",1752242925356,32.12,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242926574,69.77405317,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242928276,37.65405317,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242928455,55.59878035,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242928767,69.77405317,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242929068,63.74995679,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242929366,63.07995679,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242929560,48.90468397,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242929941,32.12,166.0,165.99,14.93527282]
["bitfinex","SOLUSD",1752242930142,26.0,166.01,165.99,14.93527282]
["bitfinex","SOLUSD",1752242930359,14.17527282,166.09,166.0,14.87527282]
["bitfinex","SOLUSD",1752242930555,32.12,166.07,166.01,0.7]
["bitfinex","SOLUSD",1752242930756,14.17527282,166.06,166.01,14.87527282]
["bitfinex","SOLUSD",1752242930967,32.12,166.05,166.02,14.17527282]
["bitfinex","SOLUSD",1752242931161,32.12,166.05,166.02,14.87527282]
["bitfinex","SOLUSD",1752242931361,32.12,166.05,166.04,14.17527282]
["bitfinex","SOLUSD",1752242931570,32.12,166.05,166.04,14.87527282]
["bitfinex","SOLUSD",1752242932054,32.12,166.05,166.04,0.7]
["bitfinex","SOLUSD",1752242932260,32.12,166.05,166.04,14.17527282]
["bitfinex","SOLUSD",1752242932444,32.12,166.05,166.01,0.7]
["bitfinex","SOLUSD",1752242932763,58.12,166.05,166.01,14.17527282]
["bitfinex","SOLUSD",1752242932957,64.14234957,166.05,166.01,21.73191937]
["bitfinex","SOLUSD",1752242933165,44.5393545,166.04,165.99,28.51626845]
["bitfinex","SOLUSD",1752242933350,32.12,166.03,165.99,22.49191937]
["bitfinex","SOLUSD",1752242933745,16.78468397,166.02,165.99,0.06]
["bitfinex","SOLUSD",1752242934043,32.12,166.03,165.99,0.06]
["bitfinex","SOLUSD",1752242934044,53.85191937,166.01,165.99,0.06]
["bitfinex","SOLUSD",1752242934247,38.51660334,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242934666,39.18660334,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242935150,45.21069972,166.0,165.99,0.06]
["bitfinex","SOLUSD",1752242936183,42.78468397,165.97,165.9,21.73191937]
["bitfinex","SOLUSD",1752242936342,96.63660334,165.97,165.89,0.7]
["bitfinex","SOLUSD",1752242936543,97.30660334,165.97,165.89,22.43191937]
["bitfinex","SOLUSD",1752242936851,75.57468397,165.97,165.9,21.73191937]
["bitfinex","SOLUSD",1752242937050,97.30660334,165.97,165.9,21.73191937]
["bitfinex","SOLUSD",1752242937250,97.30660334,165.97,165.89,6.72801423]
["bitfinex","SOLUSD",1752242937251,81.59986924,165.97,165.89,6.72801423]
["bitfinex","SOLUSD",1752242937474,103.33178861,165.97,165.89,28.4599336]
["bitfinex","SOLUSD",1752242937654,103.33178861,165.97,165.89,6.72801423]
["bitfinex","SOLUSD",1752242938050,103.33178861,165.97,165.89,0.7]
["bitfinex","SOLUSD",1752242938254,103.33178861,165.97,165.89,6.72806468]
["bitfinex","SOLUSD",1752242938554,103.33178861,165.97,165.89,22.43191937]
["bitfinex","SOLUSD",1752242938861,103.33178861,165.97,165.96,1e-08]
["bitfinex","SOLUSD",1752242939376,71.21178861,165.97,165.96,1e-08]
["bitfinex","SOLUSD",1752242939672,103.33178861,165.97,165.96,1e-08]
["bitfinex","SOLUSD",1752242940091,103.33178861,165.97,165.85,22.43191937]
["bitfinex","SOLUSD",1752242940092,16.78468397,165.92,165.85,22.43191937]
["bitfinex","SOLUSD",1752242940269,21.73191937,165.89,165.85,0.7]
["bitfinex","SOLUSD",1752242940474,16.78468397,165.9,165.83,6.13002469]
["bitfinex","SOLUSD",1752242940475,53.85191937,165.88,165.83,0.1]
["bitfinex","SOLUSD",1752242940650,32.12,165.87,165.83,21.83191937]
["bitfinex","SOLUSD",1752242940848,32.12,165.87,165.83,0.1]
["bitfinex","SOLUSD",1752242941052,53.85191937,165.87,165.84,0.7]
["bitfinex","SOLUSD",1752242941270,32.12,165.87,165.84,0.7]
["bitfinex","SOLUSD",1752242941445,21.73191937,165.85,165.83,0.1]
["bitfinex","SOLUSD",1752242941645,96.63660334,165.84,165.83,0.1]
["bitfinex","SOLUSD",1752242941850,97.30660334,165.84,165.83,0.1]
["bitfinex","SOLUSD",1752242942074,75.57468397,165.84,165.83,0.1]
["bitfinex","SOLUSD",1752242942367,97.30660334,165.84,165.83,0.1]
["bitfinex","SOLUSD",1752242942583,75.57468397,165.84,165.83,0.1]
["bitfinex","SOLUSD",1752242942768,97.30660334,165.84,165.83,0.1]
["bitfinex","SOLUSD",1752242942948,75.57468397,165.84,165.83,0.1]
["bitfinex","SOLUSD",1752242943359,102.66651168,165.84,165.83,0.1]
["bitfinex","SOLUSD",1752242943651,102.66651168,165.84,165.82,0.1]
["bitfinex","SOLUSD",1752242943652,16.78468397,165.83,165.82,0.1]
["bitfinex","SOLUSD",1752242943865,45.25360334,165.83,165.82,0.1]
["bitfinex","SOLUSD",1752242944470,6.067,165.88,165.82,0.8]
["bitfinex","SOLUSD",1752242944676,26.0,165.84,165.82,0.8]
["bitfinex","SOLUSD",1752242944967,32.14,165.84,165.83,0.7]
["bitfinex","SOLUSD",1752242945159,32.14,165.84,165.82,0.1]
["bitfinex","SOLUSD",1752242945366,32.14,165.84,165.82,28.56252165]
["bitfinex","SOLUSD",1752242945576,32.14,165.84,165.82,0.8]
["bitfinex","SOLUSD",1752242945773,32.14,165.84,165.82,0.1]
["bitfinex","SOLUSD",1752242946374,21.73191937,165.83,165.82,0.1]
["bitfinex","SOLUSD",1752242946551,39.18660334,165.83,165.82,0.1]
["bitfinex","SOLUSD",1752242946755,16.78468397,165.83,165.82,0.1]
["bitfinex","SOLUSD",1752242946951,39.18660334,165.83,165.82,0.1]
["bitfinex","SOLUSD",1752242947363,45.2168753,165.83,165.82,0.1]
["bitfinex","SOLUSD",1752242948479,44.5468753,165.83,165.82,0.1]
["bitfinex","SOLUSD",1752242948860,48.81495593,165.83,165.82,0.1]
["bitfinex","SOLUSD",1752242949285,26.0,165.83,165.82,0.1]
["bitfinex","SOLUSD",1752242949588,26.0,165.83,165.58,30.22999618]
["bitfinex","SOLUSD",1752242949589,6.2683,165.73,165.37,30.23523009]
["bitfinex","SOLUSD",1752242949879,21.73191937,165.54,165.38,65.06]
["bitfinex","SOLUSD",1752242950084,32.35114722,165.55,165.44,21.73191937]
["bitfinex","SOLUSD",1752242950269,26.0,165.52,165.38,65.06]
["bitfinex","SOLUSD",1752242950587,35.66070442,165.59,165.38,69.79471337]
["bitfinex","SOLUSD",1752242950588,3.14070442,165.59,165.38,69.79471337]
["bitfinex","SOLUSD",1752242950765,21.73191937,165.58,165.39,7.8663]
["bitfinex","SOLUSD",1752242950964,21.73191937,165.57,165.39,7.8663]
["bitfinex","SOLUSD",1752242951280,29.14070442,165.59,165.48,21.73191937]
["bitfinex","SOLUSD",1752242951281,26.0,165.55,165.48,21.73191937]
["bitfinex","SOLUSD",1752242951485,26.0,165.55,165.49,66.05]
["bitfinex","SOLUSD",1752242951693,21.73191937,165.57,165.52,21.73191937]
["bitfinex","SOLUSD",1752242951900,26.0,165.57,165.53,0.67]
["bitfinex","SOLUSD",1752242952066,26.0,165.57,165.54,0.67]
["bitfinex","SOLUSD",1752242952260,3.14070442,165.59,165.56,21.73191937]
["bitfinex","SOLUSD",1752242952460,3.14070442,165.59,165.57,65.4]
["bitfinex","SOLUSD",1752242952762,3.14070442,165.59,165.58,22.40191937]
["bitfinex","SOLUSD",1752242955181,24.87262379,165.59,165.57,65.4]
["bitfinex","SOLUSD",1752242955388,24.87262379,165.59,165.58,0.67]
["bitfinex","SOLUSD",1752242955389,3.14070442,165.59,165.58,0.67]
["bitfinex","SOLUSD",1752242955579,3.14070442,165.59,165.58,22.40191937]
["bitfinex","SOLUSD",1752242955988,21.73191937,165.65,165.58,22.40191937]
["bitfinex","SOLUSD",1752242956289,21.73191937,165.66,165.61,21.73191937]
["bitfinex","SOLUSD",1752242956488,21.73191937,165.66,165.62,0.67]
["bitfinex","SOLUSD",1752242956686,47.73191937,165.66,165.62,0.67]
["bitfinex","SOLUSD",1752242956986,6.2683,165.71,165.65,21.73191937]
["bitfinex","SOLUSD",1752242957290,21.73191937,165.73,165.67,6.03609585]
["bitfinex","SOLUSD",1752242957602,6.2533,165.77,165.68,0.67]
["bitfinex","SOLUSD",1752242957894,0.71,165.78,165.72,21.73191937]
["bitfinex","SOLUSD",1752242958086,21.73191937,165.78,165.73,65.36]
["bitfinex","SOLUSD",1752242958263,21.73191937,165.78,165.73,87.76191937]
["bitfinex","SOLUSD",1752242958464,16.78468397,165.8,165.74,22.40191937]
["bitfinex","SOLUSD",1752242958665,21.73191937,165.79,165.74,22.40191937]
["bitfinex","SOLUSD",1752242959092,21.73191937,165.78,165.74,22.40191937]
["bitfinex","SOLUSD",1752242959294,26.0,165.77,165.74,22.40191937]
["bitfinex","SOLUSD",1752242959475,26.0,165.78,165.75,21.73191937]
["bitfinex","SOLUSD",1752242959681,26.0,165.78,165.74,22.40191937]
["bitfinex","SOLUSD",1752242959992,21.73191937,165.78,165.74,22.40191937]
["bitfinex","SOLUSD",1752242960300,47.73191937,165.78,165.74,22.40191937]
["bitfinex","SOLUSD",1752242960791,47.73191937,165.78,165.73,65.36]
["bitfinex","SOLUSD",1752242961012,21.73191937,165.77,165.73,65.36]
["bitfinex","SOLUSD",1752242961183,26.71,165.78,165.73,65.36]
["bitfinex","SOLUSD",1752242961486,21.73191937,165.77,165.73,87.76191937]
["bitfinex","SOLUSD",1752242961804,26.0,165.78,165.73,65.36]
["bitfinex","SOLUSD",1752242961805,21.73191937,165.75,165.73,65.36]
["bitfinex","SOLUSD",1752242962301,26.0,165.78,165.74,22.40191937]
["bitfinex","SOLUSD",1752242962632,21.73191937,165.83,165.77,21.73191937]
["bitfinex","SOLUSD",1752242962780,21.73191937,165.83,165.78,86.99191937]
["bitfinex","SOLUSD",1752242963093,21.73191937,165.82,165.78,65.26]
["bitfinex","SOLUSD",1752242963299,21.73191937,165.81,165.78,65.26]
["bitfinex","SOLUSD",1752242963598,26.0,165.81,165.78,65.26]
["bitfinex","SOLUSD",1752242963802,47.73191937,165.81,165.78,65.26]
["bitfinex","SOLUSD",1752242964009,21.73191937,165.8,165.78,65.26]
["bitfinex","SOLUSD",1752242964376,54.47299118,165.81,165.78,65.26]
["bitfinex","SOLUSD",1752242964577,21.73191937,165.79,165.75,65.22]
["bitfinex","SOLUSD",1752242964915,47.73191937,165.78,165.75,65.22]
["bitfinex","SOLUSD",1752242965373,32.74145513,165.8,165.75,65.22]
["bitfinex","SOLUSD",1752242965576,21.73191937,165.79,165.75,65.22]
["bitfinex","SOLUSD",1752242965796,21.73191937,165.78,165.75,65.22]
["bitfinex","SOLUSD",1752242966494,21.73191937,165.77,165.75,65.22]
["bitfinex","SOLUSD",1752242966794,21.73191937,165.76,165.72,65.14]
["bitfinex","SOLUSD",1752242966996,21.73191937,165.75,165.72,65.14]
["bitfinex","SOLUSD",1752242967392,47.73191937,165.77,165.73,0.67]
["bitfinex","SOLUSD",1752242967580,26.0,165.77,165.73,22.40191937]
["bitfinex","SOLUSD",1752242967781,26.0,165.76,165.74,22.40191937]
["bitfinex","SOLUSD",1752242968101,32.56,165.81,165.73,65.12]
["bitfinex","SOLUSD",1752242968102,0.74,165.83,165.75,22.40191937]
["bitfinex","SOLUSD",1752242968296,0.03,165.83,165.76,65.79]
["bitfinex","SOLUSD",1752242968606,0.03,165.83,165.82,21.73191937]
["bitfinex","SOLUSD",1752242968898,0.03,165.83,165.82,86.87191937]
["bitfinex","SOLUSD",1752242969196,0.03,165.83,165.82,87.54191937]
["bitfinex","SOLUSD",1752242969587,0.03,165.83,165.82,93.57255499]
["bitfinex","SOLUSD",1752242970909,1e-08,165.83,165.82,93.57255499]
["bitfinex","SOLUSD",1752242972193,16.78468397,165.94,165.82,138.8023222]
["bitfinex","SOLUSD",1752242972517,21.73191937,165.94,165.9,21.73191937]
["bitfinex","SOLUSD",1752242972681,47.73191937,165.94,165.9,21.73191937]
["bitfinex","SOLUSD",1752242972881,47.73191937,165.94,165.9,22.40191937]
["bitfinex","SOLUSD",1752242973303,21.73191937,165.94,165.9,27.7595904]
["bitfinex","SOLUSD",1752242973491,26.0,165.93,165.9,6.02767103]
["bitfinex","SOLUSD",1752242973686,26.0,165.93,165.9,27.7595904]
["bitfinex","SOLUSD",1752242974591,26.0,165.93,165.9,28.4295904]
["bitfinex","SOLUSD",1752242974792,26.0,165.93,165.9,27.7595904]
["bitfinex","SOLUSD",1752242974996,26.0,165.93,165.89,92.77993646]
["bitfinex","SOLUSD",1752242975189,26.0,165.93,165.9,21.73191937]
["bitfinex","SOLUSD",1752242975390,26.0,165.93,165.9,27.75960454]
["bitfinex","SOLUSD",1752242975912,26.0,165.93,165.9,6.02768517]
["bitfinex","SOLUSD",1752242976091,47.73191937,165.93,165.89,65.69]
["bitfinex","SOLUSD",1752242976295,21.73191937,165.92,165.89,71.04808113]
["bitfinex","SOLUSD",1752242976512,47.73191937,165.93,165.89,92.7800005]
["bitfinex","SOLUSD",1752242977913,6.7359158,165.95,165.83,65.55]
["bitfinex","SOLUSD",1752242977914,47.73191937,165.9,165.83,65.55]
["bitfinex","SOLUSD",1752242978120,21.73191937,165.86,165.83,64.88]
["bitfinex","SOLUSD",1752242978485,21.73191937,165.87,165.83,64.88]
["bitfinex","SOLUSD",1752242978798,22.44191937,165.96,165.86,21.73191937]
["bitfinex","SOLUSD",1752242978998,22.44191937,165.96,165.91,21.73191937]
["bitfinex","SOLUSD",1752242979212,38.51660334,165.97,165.92,21.73191937]
["bitfinex","SOLUSD",1752242979413,0.71,165.98,165.92,27.7587945]
["bitfinex","SOLUSD",1752242979605,22.44191937,165.98,165.93,21.73191937]
["bitfinex","SOLUSD",1752242979909,22.44191937,165.98,165.93,22.40191937]
["bitfinex","SOLUSD",1752242980121,47.73191937,165.97,165.93,22.40191937]
["bitfinex","SOLUSD",1752242980411,26.0,165.97,165.94,21.73191937]
["bitfinex","SOLUSD",1752242980618,21.76191937,166.0,165.95,21.73191937]
["bitfinex","SOLUSD",1752242980791,21.76191937,166.0,165.95,22.40191937]
["bitfinex","SOLUSD",1752242980988,26.0,165.97,165.94,86.63191937]
["bitfinex","SOLUSD",1752242981192,26.0,165.98,165.95,22.39191937]
["bitfinex","SOLUSD",1752242981440,0.03,166.0,165.97,21.73191937]
["bitfinex","SOLUSD",1752242981603,0.03,166.0,165.99,21.73191937]
["bitfinex","SOLUSD",1752242982002,0.03,166.0,165.99,22.39191937]
["bitfinex","SOLUSD",1752242983313,0.03,166.0,165.99,87.25191937]
["bitfinex","SOLUSD",1752242983635,21.73191937,166.1,165.99,86.60560756]
["bitfinex","SOLUSD",1752242983814,0.68,166.14,166.07,21.73191937]
["bitfinex","SOLUSD",1752242984018,21.73191937,166.12,166.07,21.73191937]
["bitfinex","SOLUSD",1752242984205,21.73191937,166.1,166.05,65.5]
["bitfinex","SOLUSD",1752242984404,22.41191937,166.1,166.05,87.23191937]
["bitfinex","SOLUSD",1752242985007,21.73191937,166.1,166.06,21.73191937]
["bitfinex","SOLUSD",1752242985302,27.75205028,166.11,166.06,22.39191937]
["bitfinex","SOLUSD",1752242985516,21.73191937,166.1,166.06,21.73191937]
["bitfinex","SOLUSD",1752242985915,21.73191937,166.1,166.05,86.57191937]
["bitfinex","SOLUSD",1752242986116,32.70013091,166.11,166.06,21.73191937]
["bitfinex","SOLUSD",1752242986616,21.73191937,166.1,166.06,21.73191937]
["bitfinex","SOLUSD",1752242987428,32.70013091,166.11,166.05,64.84]
["bitfinex","SOLUSD",1752242987626,32.70013091,166.11,166.06,22.39191937]
["bitfinex","SOLUSD",1752242987627,53.75205028,166.11,166.06,22.39191937]
["bitfinex","SOLUSD",1752242987926,47.73191937,166.11,166.07,21.73191937]
["bitfinex","SOLUSD",1752242988125,53.75210828,166.11,166.06,22.39191937]
["bitfinex","SOLUSD",1752242988343,21.73191937,166.08,166.03,65.34]
["bitfinex","SOLUSD",1752242988510,7.2305,166.13,166.07,21.73191937]
["bitfinex","SOLUSD",1752242988718,28.96241937,166.13,166.08,21.73191937]
["bitfinex","SOLUSD",1752242988910,26.0,166.1,166.08,22.39191937]
["bitfinex","SOLUSD",1752242989111,0.03,166.11,166.09,22.39191937]
["bitfinex","SOLUSD",1752242989322,0.03,166.11,166.1,21.73191937]
["bitfinex","SOLUSD",1752242989525,26.03,166.11,166.09,22.39191937]
["bitfinex","SOLUSD",1752242989833,0.03,166.11,166.09,21.73191937]
["bitfinex","SOLUSD",1752242990034,26.03,166.11,166.09,21.73191937]
["bitfinex","SOLUSD",1752242990223,26.03,166.11,166.07,6.68150203]
["bitfinex","SOLUSD",1752242990423,47.76191937,166.11,166.06,64.72]
["bitfinex","SOLUSD",1752242990732,21.73191937,166.1,166.05,0.66]
["bitfinex","SOLUSD",1752242990929,26.68,166.1,166.05,22.39191937]
["bitfinex","SOLUSD",1752242991125,47.73191937,166.1,166.05,22.39191937]
["bitfinex","SOLUSD",1752242992012,26.0,166.1,166.07,21.73191937]
["bitfinex","SOLUSD",1752242992208,26.0,166.1,166.08,21.73191937]
["bitfinex","SOLUSD",1752242992408,0.03,166.11,166.09,21.73191937]
["bitfinex","SOLUSD",1752242992725,0.03,166.11,166.09,22.39191937]
["bitfinex","SOLUSD",1752242992931,0.03,166.11,166.1,22.39191937]
["bitfinex","SOLUSD",1752242993231,0.03,166.11,166.1,0.66]
["bitfinex","SOLUSD",1752242993413,0.03,166.11,166.08,0.66]
["bitfinex","SOLUSD",1752242993617,0.03,166.11,166.07,65.26]
["bitfinex","SOLUSD",1752242993944,21.73191937,166.08,166.03,21.73191937]
["bitfinex","SOLUSD",1752242994244,28.43321181,166.08,166.03,0.66]
["bitfinex","SOLUSD",1752242994444,21.73191937,166.06,166.02,21.73191937]
["bitfinex","SOLUSD",1752242994653,21.73191937,166.07,166.02,22.39191937]
["bitfinex","SOLUSD",1752242994815,21.73191937,166.07,166.03,0.66]
["bitfinex","SOLUSD",1752242995011,22.41191937,166.07,166.0,65.22]
["bitfinex","SOLUSD",1752242995332,22.41191937,166.06,166.01,21.73191937]
["bitfinex","SOLUSD",1752242995528,21.73191937,166.04,166.0,65.22]
["bitfinex","SOLUSD",1752242995733,21.73191937,166.04,166.0,86.95191937]
["bitfinex","SOLUSD",1752242996132,27.75474458,166.04,166.0,22.39191937]
["bitfinex","SOLUSD",1752242996438,48.41191937,166.04,165.98,64.58]
["bitfinex","SOLUSD",1752242996640,21.73191937,166.03,165.98,64.58]
["bitfinex","SOLUSD",1752242996830,21.73191937,166.03,165.99,0.66]
["bitfinex","SOLUSD",1752242997139,21.73191937,166.03,165.99,22.39191937]
["bitfinex","SOLUSD",1752242997441,47.73191937,166.04,166.0,0.66]
["bitfinex","SOLUSD",1752242997742,21.73191937,166.03,165.99,22.39191937]
["bitfinex","SOLUSD",1752242997941,47.73191937,166.04,166.0,0.66]
["bitfinex","SOLUSD",1752242998142,26.0,166.04,166.0,22.39191937]
["bitfinex","SOLUSD",1752242998327,26.0,166.04,166.01,22.39191937]
["bitfinex","SOLUSD",1752242998528,47.73191937,166.04,166.0,21.73191937]
["bitfinex","SOLUSD",1752242999144,54.43463403,166.04,165.98,71.26476589]
["bitfinex","SOLUSD",1752242999337,54.43463403,166.04,165.99,21.73191937]
["bitfinex","SOLUSD",1752242999651,21.73191937,166.02,165.98,64.58]
["bitfinex","SOLUSD",1752242999958,0.68,166.03,165.97,27.75702412]
["bitfinex","SOLUSD",1752243000123,22.41191937,166.03,165.98,22.39191937]
["bitfinex","SOLUSD",1752243000324,28.4350252,166.03,165.98,22.39191937]
["bitfinex","SOLUSD",1752243000524,21.73191937,166.04,165.99,22.39191937]
["bitfinex","SOLUSD",1752243000752,21.73191937,166.04,166.0,0.66]
["bitfinex","SOLUSD",1752243001258,21.73191937,166.04,165.96,64.52]
["bitfinex","SOLUSD",1752243001259,21.73191937,166.03,165.97,0.66]
["bitfinex","SOLUSD",1752243001465,21.73191937,165.98,165.9,64.52]
["bitfinex","SOLUSD",1752243001650,21.73191937,165.96,165.91,22.39191937]
["bitfinex","SOLUSD",1752243002163,47.73191937,165.99,165.94,21.73191937]
["bitfinex","SOLUSD",1752243002456,26.0,165.97,165.94,0.66]
["bitfinex","SOLUSD",1752243002747,26.0,165.97,165.94,6.68624149]
["bitfinex","SOLUSD",1752243003242,26.0,165.97,165.91,0.66]
["bitfinex","SOLUSD",1752243003433,21.73191937,165.96,165.91,0.66]
["bitfinex","SOLUSD",1752243003747,21.73191937,165.96,165.92,21.73191937]
["bitfinex","SOLUSD",1752243003921,21.73191937,165.96,165.92,22.39191937]
["bitfinex","SOLUSD",1752243004118,21.73191937,165.95,165.91,21.73191937]
["bitfinex","SOLUSD",1752243004339,21.73191937,165.94,165.89,21.73191937]
["bitfinex","SOLUSD",1752243004647,21.73191937,165.94,165.89,22.39191937]
["bitfinex","SOLUSD",1752243004648,0.68,165.94,165.89,22.39191937]
["bitfinex","SOLUSD",1752243004839,21.73191937,165.94,165.89,22.39191937]
["bitfinex","SOLUSD",1752243005153,21.73191937,165.93,165.89,22.39191937]
["bitfinex","SOLUSD",1752243005345,0.68,165.93,165.87,0.66]
["bitfinex","SOLUSD",1752243005546,21.73191937,165.92,165.88,21.73191937]
["bitfinex","SOLUSD",1752243005927,0.68,165.93,165.88,21.73191937]
["bitfinex","SOLUSD",1752243006128,22.41191937,165.93,165.88,22.39191937]
["bitfinex","SOLUSD",1752243006431,22.41191937,165.93,165.89,21.73191937]
["bitfinex","SOLUSD",1752243006834,28.43855759,165.93,165.89,21.73191937]
["bitfinex","SOLUSD",1752243007331,79.99191937,165.94,165.89,21.73191937]
["bitfinex","SOLUSD",1752243007537,58.26,165.94,165.92,21.73191937]
["bitfinex","SOLUSD",1752243007724,27.99081937,165.97,165.92,22.39191937]
["bitfinex","SOLUSD",1752243007929,26.0,165.94,165.92,21.73191937]
["bitfinex","SOLUSD",1752243008357,26.0,165.94,165.9,21.73191937]
["bitfinex","SOLUSD",1752243008564,26.0,165.94,165.88,0.66]
["bitfinex","SOLUSD",1752243008565,21.73191937,165.93,165.88,0.66]
["bitfinex","SOLUSD",1752243008849,22.41191937,165.93,165.88,22.39191937]
["bitfinex","SOLUSD",1752243009449,22.41191937,165.93,165.89,21.73191937]
["bitfinex","SOLUSD",1752243009617,86.01838423,165.94,165.89,22.39191937]
["bitfinex","SOLUSD",1752243009821,86.01820161,165.94,165.9,21.73191937]
["bitfinex","SOLUSD",1752243010036,0.68,165.93,165.88,6.02839041]
["bitfinex","SOLUSD",1752243010233,22.41191937,165.93,165.88,21.73191937]
["bitfinex","SOLUSD",1752243010423,28.43916697,165.92,165.86,6.68912235]
["bitfinex","SOLUSD",1752243010622,28.43916697,165.92,165.85,32.26]
["bitfinex","SOLUSD",1752243010623,21.73191937,165.9,165.85,21.73191937]
["bitfinex","SOLUSD",1752243010847,22.41191937,165.9,165.85,21.73191937]
["bitfinex","SOLUSD",1752243011630,0.68,165.9,165.86,21.73191937]
["bitfinex","SOLUSD",1752243011826,21.73191937,165.88,165.82,0.72]
["bitfinex","SOLUSD",1752243012027,21.73191937,165.88,165.83,21.73191937]
["bitfinex","SOLUSD",1752243012229,22.44191937,165.87,165.82,22.45191937]
["bitfinex","SOLUSD",1752243012750,21.73191937,165.86,165.82,0.06]
["bitfinex","SOLUSD",1752243012959,22.44191937,165.86,165.82,0.06]
["bitfinex","SOLUSD",1752243013161,21.73191937,165.85,165.82,0.06]
["bitfinex","SOLUSD",1752243013369,22.44191937,165.85,165.82,0.06]
["bitfinex","SOLUSD",1752243013928,54.66191937,165.85,165.82,0.06]
["bitfinex","SOLUSD",1752243014127,32.22,165.85,165.82,28.48244721]
["bitfinex","SOLUSD",1752243014351,32.22,165.85,165.82,0.06]
["bitfinex","SOLUSD",1752243014836,21.73191937,165.84,165.82,0.06]
["bitfinex","SOLUSD",1752243015033,64.24959466,165.85,165.82,0.06]
["bitfinex","SOLUSD",1752243015034,47.73191937,165.83,165.82,0.06]
["bitfinex","SOLUSD",1752243015240,64.51660334,165.83,165.82,0.06]
["bitfinex","SOLUSD",1752243015479,42.78468397,165.83,165.82,0.06]
["bitfinex","SOLUSD",1752243015637,64.51660334,165.83,165.82,0.06]
["bitfinex","SOLUSD",1752243016529,6.3713,165.87,165.82,0.06]
["bitfinex","SOLUSD",1752243016734,22.8120482,165.91,165.84,21.73191937]
["bitfinex","SOLUSD",1752243016935,22.8120482,165.91,165.85,21.73191937]
["bitfinex","SOLUSD",1752243016936,16.78468397,165.89,165.85,21.73191937]
["bitfinex","SOLUSD",1752243017147,38.51660334,165.89,165.84,21.73191937]
["bitfinex","SOLUSD",1752243017342,26.0,165.86,165.84,21.73191937]
["bitfinex","SOLUSD",1752243017641,27.75794953,165.95,165.85,21.73191937]
["bitfinex","SOLUSD",1752243017846,32.26,165.93,165.83,1.5706]
["bitfinex","SOLUSD",1752243018148,58.26,165.93,165.83,1.5706]
["bitfinex","SOLUSD",1752243018349,58.26,165.93,165.9,21.73191937]
["bitfinex","SOLUSD",1752243018551,38.51660334,165.92,165.87,21.73191937]
["bitfinex","SOLUSD",1752243018733,70.54372204,165.92,165.87,21.73191937]
["bitfinex","SOLUSD",1752243019160,44.54372204,165.92,165.85,6.02953977]
["bitfinex","SOLUSD",1752243019356,21.73191937,165.91,165.86,21.73191937]
["bitfinex","SOLUSD",1752243019546,32.24,165.9,165.86,21.73191937]
["bitfinex","SOLUSD",1752243021156,32.24,165.9,165.86,27.76104935]
["bitfinex","SOLUSD",1752243021348,32.24,165.9,165.86,21.73191937]
["bitfinex","SOLUSD",1752243021546,38.51660334,165.89,165.82,0.06]
["bitfinex","SOLUSD",1752243021749,38.51660334,165.89,165.84,21.73191937]
["bitfinex","SOLUSD",1752243022156,21.73191937,165.88,165.82,0.06]
["bitfinex","SOLUSD",1752243022468,21.73191937,165.88,165.83,21.73191937]
["bitfinex","SOLUSD",1752243022763,53.95191937,165.87,165.82,0.06]
["bitfinex","SOLUSD",1752243023065,16.78468397,165.86,165.82,21.79191937]
["bitfinex","SOLUSD",1752243023361,21.73191937,165.85,165.82,0.06]
["bitfinex","SOLUSD",1752243023577,42.78468397,165.86,165.82,0.06]
["bitfinex","SOLUSD",1752243023740,21.73191937,165.84,165.82,0.06]
["bitfinex","SOLUSD",1752243024038,32.2,165.83,165.82,0.06]
["bitfinex","SOLUSD",1752243024239,26.0,165.83,165.82,0.06]
["bitfinex","SOLUSD",1752243025365,47.73191937,165.83,165.82,0.06]
["bitfinex","SOLUSD",1752243025664,26.0,165.83,165.82,0.06]
["bitfinex","SOLUSD",1752243025874,32.2,165.84,165.82,21.79191937]
["bitfinex","SOLUSD",1752243026046,32.2,165.84,165.83,21.73191937]
["bitfinex","SOLUSD",1752243026240,16.78468397,165.88,165.83,21.73191937]
["bitfinex","SOLUSD",1752243026543,32.2,165.89,165.87,21.73191937]
["bitfinex","SOLUSD",1752243027365,6.5945,165.95,165.88,21.73191937]
["bitfinex","SOLUSD",1752243027566,7.60196857,165.97,165.92,21.73191937]
["bitfinex","SOLUSD",1752243027766,21.73191937,165.95,165.87,6.02871565]
["bitfinex","SOLUSD",1752243027968,32.2,165.96,165.93,21.73191937]
["bitfinex","SOLUSD",1752243028269,32.2,165.98,165.94,21.73191937]
["bitfinex","SOLUSD",1752243028670,26.0,165.97,165.94,21.73191937]
["bitfinex","SOLUSD",1752243029160,26.0,165.96,165.95,21.73191937]
["bitfinex","SOLUSD",1752243029472,26.0,165.96,165.93,6.02627793]
["bitfinex","SOLUSD",1752243029473,26.0,165.96,165.94,21.73191937]
["bitfinex","SOLUSD",1752243029974,26.0,165.96,165.87,30.14408874]
["bitfinex","SOLUSD",1752243029975,26.0,165.96,165.92,21.73191937]
["bitfinex","SOLUSD",1752243030220,58.2,165.95,165.92,21.73191937]
["bitfinex","SOLUSD",1752243030357,58.2,165.95,165.93,21.73191937]
["bitfinex","SOLUSD",1752243030560,58.2,165.95,165.87,15.0714835]
["bitfinex","SOLUSD",1752243030561,26.0,165.95,165.94,21.73191937]
["bitfinex","SOLUSD",1752243030895,6.02517685,165.98,165.94,21.73191937]
["bitfinex","SOLUSD",1752243030896,32.2,165.97,165.94,21.73191937]
["bitfinex","SOLUSD",1752243031170,32.2,165.99,165.96,21.73191937]
["bitfinex","SOLUSD",1752243031374,58.2,165.99,165.95,21.73191937]
["bitfinex","SOLUSD",1752243031952,58.2,165.99,165.96,21.73191937]
["bitfinex","SOLUSD",1752243032159,85.95642802,165.99,165.91,6.02736423]
["bitfinex","SOLUSD",1752243032356,58.2,165.99,165.96,21.73191937]
["bitfinex","SOLUSD",1752243033265,85.9565084,165.99,165.94,21.73191937]
["bitfinex","SOLUSD",1752243033467,58.2,165.99,165.95,21.73191937]
["bitfinex","SOLUSD",1752243034051,58.2,165.99,165.98,21.73191937]
["bitfinex","SOLUSD",1752243034274,26.0,165.99,165.97,21.73191937]
["bitfinex","SOLUSD",1752243034471,0.03,166.0,165.98,21.73191937]
["bitfinex","SOLUSD",1752243034673,0.03,166.0,165.99,21.73191937]
["bitfinex","SOLUSD",1752243034859,0.03,166.0,165.92,8.1739]
["bitfinex","SOLUSD",1752243035063,0.03,166.0,165.91,15.06841058]
["bitfinex","SOLUSD",1752243035064,38.51660334,165.98,165.9,32.2]
["bitfinex","SOLUSD",1752243035270,21.73191937,165.96,165.91,21.73191937]
["bitfinex","SOLUSD",1752243035460,58.2,165.97,165.91,27.75899117]
["bitfinex","SOLUSD",1752243035775,21.73191937,165.96,165.92,21.73191937]
["bitfinex","SOLUSD",1752243035978,58.2,165.97,165.93,21.73191937]
["bitfinex","SOLUSD",1752243036159,58.2,165.97,165.94,21.73191937]
["bitfinex","SOLUSD",1752243036358,58.2,165.97,165.95,21.73191937]
["bitfinex","SOLUSD",1752243036666,26.0,165.97,165.96,21.73191937]
["bitfinex","SOLUSD",1752243037065,26.0,165.97,165.95,14.22772121]
["bitfinex","SOLUSD",1752243037359,58.18,165.99,165.96,14.22772121]
["bitfinex","SOLUSD",1752243037702,58.18,165.99,165.94,14.22772121]
["bitfinex","SOLUSD",1752243037981,58.18,165.99,165.95,14.22772121]
["bitfinex","SOLUSD",1752243038281,14.22772121,165.97,165.92,14.22772121]
["bitfinex","SOLUSD",1752243038482,32.18,165.96,165.92,14.22772121]
["bitfinex","SOLUSD",1752243039078,46.40772121,165.96,165.92,14.22772121]
["bitfinex","SOLUSD",1752243039374,32.18,165.96,165.92,14.22772121]
["bitfinex","SOLUSD",1752243039573,32.18,165.96,165.92,20.25460162]
["bitfinex","SOLUSD",1752243039763,32.18,165.96,165.93,14.22772121]
["bitfinex","SOLUSD",1752243039960,32.18,165.98,165.95,14.22772121]
["bitfinex","SOLUSD",1752243040183,32.18,165.98,165.94,14.22772121]
["bitfinex","SOLUSD",1752243040777,26.0,165.99,165.92,21.09438282]
["bitfinex","SOLUSD",1752243040967,32.21,166.0,165.98,14.22772121]
["bitfinex","SOLUSD",1752243041278,32.21,166.0,165.97,14.22772121]
["bitfinex","SOLUSD",1752243041680,32.21,166.0,165.95,14.22772121]
["bitfinex","SOLUSD",1752243041681,14.22772121,165.99,165.95,14.22772121]
["bitfinex","SOLUSD",1752243041865,46.43772121,166.0,165.95,14.22772121]
["bitfinex","SOLUSD",1752243042183,0.03,166.0,165.99,14.22772121]
["bitfinex","SOLUSD",1752243042776,0.03,166.0,165.98,14.22772121]
["bitfinex","SOLUSD",1752243043084,0.03,166.0,165.99,14.22772121]
["bitfinex","SOLUSD",1752243043380,0.03,166.0,165.93,21.10539434]
["bitfinex","SOLUSD",1752243043584,14.22772121,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1752243043769,40.25772121,166.0,165.95,14.22772121]
["bitfinex","SOLUSD",1752243044170,40.25772121,166.0,165.96,14.22772121]
["bitfinex","SOLUSD",1752243044376,26.03,166.0,165.97,14.22772121]
["bitfinex","SOLUSD",1752243044678,26.03,166.0,165.98,14.22772121]
["bitfinex","SOLUSD",1752243045382,0.03,166.0,165.99,20.25218051]
["bitfinex","SOLUSD",1752243045767,0.03,166.0,165.99,14.22772121]
["bitfinex","SOLUSD",1752243046084,0.03,166.0,165.99,20.25218051]
["bitfinex","SOLUSD",1752243048257,0.03,166.0,165.95,32.18]
["bitfinex","SOLUSD",1752243048258,0.03,166.0,165.94,16.78468397]
["bitfinex","SOLUSD",1752243048465,0.03,166.0,165.97,14.22772121]
["bitfinex","SOLUSD",1752243048665,0.03,166.0,165.98,14.22772121]
["bitfinex","SOLUSD",1752243048867,0.03,166.0,165.99,14.22772121]
["bitfinex","SOLUSD",1752243049599,0.03,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1752243049897,14.22772121,165.99,165.94,20.25399576]
["bitfinex","SOLUSD",1752243050194,14.22772121,165.99,165.94,6.02627455]
["bitfinex","SOLUSD",1752243050387,14.22772121,165.99,165.94,20.25399576]
["bitfinex","SOLUSD",1752243050574,14.22772121,165.99,165.94,14.22772121]
["bitfinex","SOLUSD",1752243050783,14.22772121,165.98,165.93,20.25432325]
["bitfinex","SOLUSD",1752243050994,31.01240518,165.99,165.94,14.22772121]
["bitfinex","SOLUSD",1752243051696,20.25254347,165.98,165.93,14.22772121]
["bitfinex","SOLUSD",1752243051876,22.8092199,165.99,165.93,14.22772121]
["bitfinex","SOLUSD",1752243052196,14.22772121,165.98,165.93,14.22772121]
["bitfinex","SOLUSD",1752243052593,37.03694111,165.99,165.94,14.22772121]
["bitfinex","SOLUSD",1752243052773,16.78468397,165.99,165.94,14.22772121]
["bitfinex","SOLUSD",1752243052980,72.43772121,166.0,165.95,14.22772121]
["bitfinex","SOLUSD",1752243053178,58.21,166.0,165.96,14.22772121]
["bitfinex","SOLUSD",1752243053380,72.43772121,166.0,165.95,14.22772121]
["bitfinex","SOLUSD",1752243053982,14.22772121,165.99,165.95,14.22772121]
["bitfinex","SOLUSD",1752243054376,14.22772121,165.99,165.94,20.25375412]
["bitfinex","SOLUSD",1752243054701,14.22772121,165.98,165.93,14.22772121]
["bitfinex","SOLUSD",1752243055003,14.22772121,165.99,165.94,14.22772121]
["bitfinex","SOLUSD",1752243055295,72.43772121,166.0,165.96,14.22772121]
["bitfinex","SOLUSD",1752243055476,58.21,166.0,165.97,14.22772121]
["bitfinex","SOLUSD",1752243055880,0.03,166.0,165.99,14.22772121]
["bitfinex","SOLUSD",1752243057971,0.03,166.0,165.99,20.25218051]
["bitfinex","SOLUSD",1752243058179,0.03,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1752243058473,0.03,166.0,165.99,14.22772121]
["bitfinex","SOLUSD",1752243060101,0.03,166.0,165.99,20.25218051]
["bitfinex","SOLUSD",1752243060399,0.03,166.0,165.98,20.25248182]
["bitfinex","SOLUSD",1752243060580,0.03,166.0,165.99,14.22772121]
["bitfinex","SOLUSD",1752243061502,0.03,166.0,165.98,14.22772121]
["bitfinex","SOLUSD",1752243061680,0.03,166.0,165.97,14.22772121]
["bitfinex","SOLUSD",1752243061883,0.03,166.0,165.98,6.02482226]
["bitfinex","SOLUSD",1752243062301,0.03,166.0,165.98,20.25254347]
["bitfinex","SOLUSD",1752243062511,0.03,166.0,165.99,14.22772121]
["bitfinex","SOLUSD",1752243064302,0.03,166.0,165.99,20.25218051]
["bitfinex","SOLUSD",1752243066599,0.03,166.03,165.99,66.63990172]
["bitfinex","SOLUSD",1752243066901,0.03,166.03,166.02,14.22772121]
["bitfinex","SOLUSD",1752243068278,0.03,166.03,166.02,6.02337067]
["bitfinex","SOLUSD",1752243068701,0.03,166.03,166.01,14.22772121]
["bitfinex","SOLUSD",1752243069108,0.03,166.03,166.02,14.22772121]
["bitfinex","SOLUSD",1752243069290,0.03,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1752243069492,0.03,166.03,166.01,14.22772121]
["bitfinex","SOLUSD",1752243069884,0.03,166.03,166.0,6.02409638]
["bitfinex","SOLUSD",1752243070084,0.03,166.03,165.99,14.22772121]
["bitfinex","SOLUSD",1752243070298,0.03,166.03,165.99,20.25205961]
["bitfinex","SOLUSD",1752243070475,0.03,166.03,165.99,6.0243384]
["bitfinex","SOLUSD",1752243070681,14.25772121,166.03,165.99,6.0243384]
["bitfinex","SOLUSD",1752243071095,14.25772121,166.03,165.98,20.25243882]
["bitfinex","SOLUSD",1752243071289,14.22772121,166.02,165.97,20.2528625]
["bitfinex","SOLUSD",1752243071498,14.25772121,166.03,165.97,6.02514129]
["bitfinex","SOLUSD",1752243071709,0.03,166.03,165.99,14.22772121]
["bitfinex","SOLUSD",1752243072006,14.25772121,166.03,165.98,14.22772121]
["bitfinex","SOLUSD",1752243072205,14.22772121,166.02,165.97,6.02514129]
["bitfinex","SOLUSD",1752243072509,14.22772121,166.02,165.97,20.2528625]
["bitfinex","SOLUSD",1752243073204,14.25772121,166.03,165.99,14.22772121]
["bitfinex","SOLUSD",1752243074290,0.03,166.03,166.0,14.22772121]
["bitfinex","SOLUSD",1752243074490,0.03,166.03,166.02,14.22772121]
["bitfinex","SOLUSD",1752243075005,0.03,166.03,166.02,20.25109188]
["bitfinex","SOLUSD",1752243076589,0.03,166.11,166.02,35.30951857]
["bitfinex","SOLUSD",1752243076789,0.03,166.11,166.08,14.22772121]
["bitfinex","SOLUSD",1752243076999,0.03,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1752243077201,0.03,166.11,166.1,14.22772121]
["bitfinex","SOLUSD",1752243077719,0.03,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1752243078022,0.03,166.11,166.1,14.22772121]
["bitfinex","SOLUSD",1752243078184,0.03,166.11,166.06,6.02191978]
["bitfinex","SOLUSD",1752243078393,26.03,166.11,166.09,14.22772121]
["bitfinex","SOLUSD",1752243078613,26.03,166.11,166.08,14.22772121]
["bitfinex","SOLUSD",1752243079107,26.03,166.11,166.08,20.24886591]
["bitfinex","SOLUSD",1752243079903,0.03,166.11,166.06,14.22772121]
["bitfinex","SOLUSD",1752243080208,14.25772121,166.11,166.06,14.22772121]
["bitfinex","SOLUSD",1752243080408,0.03,166.11,166.07,14.22772121]
["bitfinex","SOLUSD",1752243080613,14.25772121,166.11,166.07,14.22772121]
["bitfinex","SOLUSD",1752243080816,14.25772121,166.11,166.06,14.22772121]
["bitfinex","SOLUSD",1752243081313,20.27792308,166.11,166.06,14.22772121]
["bitfinex","SOLUSD",1752243081524,14.22772121,166.07,166.01,14.22772121]
["bitfinex","SOLUSD",1752243081823,14.22772121,166.06,166.01,14.22772121]
["bitfinex","SOLUSD",1752243082027,14.22772121,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1752243082323,14.22772121,166.04,166.0,14.22772121]
["bitfinex","SOLUSD",1752243082794,14.22772121,166.03,165.98,14.22772121]
["bitfinex","SOLUSD",1752243083590,14.22772121,166.02,165.97,14.22772121]
["bitfinex","SOLUSD",1752243084096,14.22772121,166.0,165.96,14.22772121]
["bitfinex","SOLUSD",1752243084790,14.22772121,166.01,165.96,20.25298316]
["bitfinex","SOLUSD",1752243085421,46.36772121,166.03,165.98,14.22772121]
["bitfinex","SOLUSD",1752243085906,14.22772121,166.02,165.98,14.22772121]
["bitfinex","SOLUSD",1752243086416,6.5742,166.07,166.01,14.22772121]
["bitfinex","SOLUSD",1752243086626,14.22772121,166.1,166.05,14.22772121]
["bitfinex","SOLUSD",1752243086921,26.0,166.08,166.07,14.22772121]
["bitfinex","SOLUSD",1752243087129,53.01442121,166.11,166.06,14.22772121]
["bitfinex","SOLUSD",1752243087301,38.7867,166.11,166.07,14.22772121]
["bitfinex","SOLUSD",1752243087504,32.17,166.11,166.08,14.22772121]
["bitfinex","SOLUSD",1752243087716,0.03,166.11,166.09,14.22772121]
["bitfinex","SOLUSD",1752243088209,26.03,166.11,166.09,14.22772121]
["bitfinex","SOLUSD",1752243089412,32.05012843,166.11,166.06,6.02184]
["bitfinex","SOLUSD",1752243089609,26.03,166.11,166.08,14.22772121]
["bitfinex","SOLUSD",1752243090239,32.05011966,166.11,166.08,14.22772121]
["bitfinex","SOLUSD",1752243090407,32.05011966,166.11,166.07,14.22772121]
["bitfinex","SOLUSD",1752243090610,26.03,166.11,166.08,14.22772121]
["bitfinex","SOLUSD",1752243091319,26.03,166.11,166.09,14.22772121]
["bitfinex","SOLUSD",1752243091516,0.03,166.11,166.1,14.22772121]
["bitfinex","SOLUSD",1752243091703,26.03,166.11,166.1,14.22772121]
["bitfinex","SOLUSD",1752243091903,26.03,166.11,166.08,6.02113348]
["bitfinex","SOLUSD",1752243092103,26.03,166.11,166.09,14.22772121]
["bitfinex","SOLUSD",1752243093225,0.03,166.11,166.1,14.22772121]
["bitfinex","SOLUSD",1752243094522,0.03,166.11,166.09,14.22772121]
["bitfinex","SOLUSD",1752243094726,0.03,166.11,166.1,14.22772121]
["bitfinex","SOLUSD",1752243095227,0.03,166.11,166.1,20.2481908]
["bitfinex","SOLUSD",1752243095827,0.03,166.11,166.09,14.22772121]
["bitfinex","SOLUSD",1752243096024,0.03,166.11,166.1,14.22772121]
["bitfinex","SOLUSD",1752243097422,0.03,166.11,166.1,20.2481908]
["bitfinex","SOLUSD",1752243100234,0.2,166.17,166.1,34.47591201]
["bitfinex","SOLUSD",1752243100454,0.2,166.17,166.16,14.22772121]
["bitfinex","SOLUSD",1752243101833,0.2,166.17,166.12,58.12]
["bitfinex","SOLUSD",1752243102017,0.2,166.17,166.12,26.0]
["bitfinex","SOLUSD",1752243102339,0.2,166.17,166.13,14.22772121]
["bitfinex","SOLUSD",1752243103029,6.21798266,166.17,166.13,14.22772121]
["bitfinex","SOLUSD",1752243104012,20.44570387,166.17,166.1,26.0]
["bitfinex","SOLUSD",1752243104212,14.22772121,166.15,166.1,40.22772121]
["bitfinex","SOLUSD",1752243104732,14.22772121,166.13,166.09,14.22772121]
["bitfinex","SOLUSD",1752243104936,14.22772121,166.12,166.08,26.0]
["bitfinex","SOLUSD",1752243105113,16.78468397,166.1,165.94,6.0658]
["bitfinex","SOLUSD",1752243105431,32.1,166.11,166.05,14.22772121]
["bitfinex","SOLUSD",1752243105632,32.1,166.11,166.06,14.22772121]
["bitfinex","SOLUSD",1752243105828,46.32772121,166.11,166.06,14.22772121]
["bitfinex","SOLUSD",1752243106033,14.22772121,166.11,166.07,14.22772121]
["bitfinex","SOLUSD",1752243106226,20.24783377,166.11,166.06,14.22772121]
["bitfinex","SOLUSD",1752243106419,6.01984633,166.12,166.05,14.22772121]
["bitfinex","SOLUSD",1752243106627,14.22772121,166.1,166.05,14.22772121]
["bitfinex","SOLUSD",1752243106816,14.22772121,166.1,166.04,6.0225614]
["bitfinex","SOLUSD",1752243107135,14.22772121,166.1,166.06,14.22772121]
["bitfinex","SOLUSD",1752243107445,14.22772121,166.12,166.08,14.22772121]
["bitfinex","SOLUSD",1752243107622,14.22772121,166.13,166.08,14.22772121]
["bitfinex","SOLUSD",1752243108150,46.32772121,166.14,166.09,14.22772121]
["bitfinex","SOLUSD",1752243108638,52.34677564,166.14,166.09,14.22772121]
["bitfinex","SOLUSD",1752243108840,14.22772121,166.13,166.09,14.22772121]
["bitfinex","SOLUSD",1752243109018,46.32772121,166.14,166.09,14.22772121]
["bitfinex","SOLUSD",1752243109637,32.1,166.14,166.1,14.22772121]
["bitfinex","SOLUSD",1752243109838,6.1994,166.15,166.11,14.22772121]
["bitfinex","SOLUSD",1752243111234,20.42712121,166.15,166.11,14.22772121]
["bitfinex","SOLUSD",1752243111432,6.1994,166.15,166.12,14.22772121]
["bitfinex","SOLUSD",1752243111626,0.2,166.17,166.13,14.22772121]
["bitfinex","SOLUSD",1752243112033,14.42772121,166.17,166.12,14.22772121]
["bitfinex","SOLUSD",1752243112339,14.22772121,166.16,166.12,20.24728726]
["bitfinex","SOLUSD",1752243112528,0.2,166.17,166.15,14.22772121]
["bitfinex","SOLUSD",1752243112729,0.2,166.17,166.16,14.22772121]
["bitfinex","SOLUSD",1752243112924,0.2,166.17,166.15,14.22772121]
["bitfinex","SOLUSD",1752243113139,0.2,166.17,166.14,14.22772121]
["bitfinex","SOLUSD",1752243114635,14.22772121,166.16,166.11,14.22772121]
["bitfinex","SOLUSD",1752243115946,0.2,166.17,166.13,14.22772121]
["bitfinex","SOLUSD",1752243116240,6.21796309,166.17,166.13,14.22772121]
["bitfinex","SOLUSD",1752243116451,14.42772121,166.17,166.12,14.22772121]
["bitfinex","SOLUSD",1752243116619,0.2,166.17,166.11,6.02009582]
["bitfinex","SOLUSD",1752243116820,14.42772121,166.17,166.12,14.22772121]
["bitfinex","SOLUSD",1752243117032,0.2,166.17,166.13,14.22772121]
["bitfinex","SOLUSD",1752243118051,20.44577394,166.17,166.09,6.02083207]
["bitfinex","SOLUSD",1752243118237,20.44577394,166.17,166.12,14.22772121]
["bitfinex","SOLUSD",1752243118434,6.21805273,166.17,166.12,14.22772121]
["bitfinex","SOLUSD",1752243118621,6.21795379,166.17,166.13,14.22772121]
["bitfinex","SOLUSD",1752243119449,0.2,166.17,166.13,14.22772121]
["bitfinex","SOLUSD",1752243119861,0.2,166.17,166.09,21.07291226]
["bitfinex","SOLUSD",1752243120028,0.2,166.17,166.13,14.22772121]
["bitfinex","SOLUSD",1752243120254,20.4457366,166.17,166.09,6.02083207]
["bitfinex","SOLUSD",1752243120451,6.21801539,166.17,166.09,6.02083207]
["bitfinex","SOLUSD",1752243120768,14.22772121,166.12,166.08,26.0]
["bitfinex","SOLUSD",1752243120938,38.04753296,166.17,165.99,7.7705]
["bitfinex","SOLUSD",1752243120939,14.22772121,166.09,165.99,7.7705]
["bitfinex","SOLUSD",1752243121125,14.22772121,166.07,166.0,6.02409638]
["bitfinex","SOLUSD",1752243121326,38.6838,166.1,166.0,6.02409638]
["bitfinex","SOLUSD",1752243121327,14.22772121,166.06,166.01,14.22772121]
["bitfinex","SOLUSD",1752243121629,14.22772121,166.02,165.97,46.30772121]
["bitfinex","SOLUSD",1752243121830,14.22772121,166.04,165.97,6.02518527]
["bitfinex","SOLUSD",1752243122129,14.22772121,166.03,165.98,14.22772121]
["bitfinex","SOLUSD",1752243122334,14.22772121,166.03,165.98,20.25243961]
["bitfinex","SOLUSD",1752243123235,14.22772121,166.03,165.98,6.0247184]
["bitfinex","SOLUSD",1752243123431,14.22772121,166.03,165.98,20.25243961]
["bitfinex","SOLUSD",1752243123626,14.22772121,166.02,165.97,14.22772121]
["bitfinex","SOLUSD",1752243123822,14.22772121,166.0,165.96,20.25315497]
["bitfinex","SOLUSD",1752243124227,14.22772121,166.0,165.95,32.02586675]
["bitfinex","SOLUSD",1752243124452,14.22772121,166.0,165.95,46.25358796]
["bitfinex","SOLUSD",1752243124845,14.22772121,166.0,165.96,14.22772121]
["bitfinex","SOLUSD",1752243125343,14.22772121,165.98,165.94,0.06]
["bitfinex","SOLUSD",1752243125646,38.12420043,166.0,165.94,0.06]
["bitfinex","SOLUSD",1752243125837,14.22772121,165.98,165.94,0.06]
["bitfinex","SOLUSD",1752243126044,14.22772121,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243127029,14.22772121,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243127441,14.22772121,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243127846,32.1,166.0,165.94,14.28772121]
["bitfinex","SOLUSD",1752243128034,14.22772121,165.99,165.94,0.06]
["bitfinex","SOLUSD",1752243128234,14.22772121,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243128437,14.22772121,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243128951,31.01240518,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243129250,20.75242121,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243132349,32.1,165.96,165.94,14.28772121]
["bitfinex","SOLUSD",1752243133130,32.1,165.96,165.95,14.22772121]
["bitfinex","SOLUSD",1752243133341,6.4301,165.99,165.95,14.22772121]
["bitfinex","SOLUSD",1752243133537,32.1,166.0,165.97,14.22772121]
["bitfinex","SOLUSD",1752243134352,32.1,166.0,165.94,6.08607575]
["bitfinex","SOLUSD",1752243134353,32.1,166.0,165.98,14.22772121]
["bitfinex","SOLUSD",1752243135271,20.29472121,166.03,165.99,20.25215921]
["bitfinex","SOLUSD",1752243135272,38.167,166.03,165.99,20.25215921]
["bitfinex","SOLUSD",1752243135647,44.19002122,166.03,165.99,14.22772121]
["bitfinex","SOLUSD",1752243135851,52.39472121,166.03,165.98,14.22772121]
["bitfinex","SOLUSD",1752243136150,38.167,166.03,165.99,14.22772121]
["bitfinex","SOLUSD",1752243137354,32.1,166.03,166.01,14.22772121]
["bitfinex","SOLUSD",1752243138275,32.1,166.03,165.99,6.02417698]
["bitfinex","SOLUSD",1752243138457,32.1,166.03,166.0,14.22772121]
["bitfinex","SOLUSD",1752243138963,14.22772121,166.02,165.97,14.22772121]
["bitfinex","SOLUSD",1752243139134,38.1223101,166.05,165.96,20.25302189]
["bitfinex","SOLUSD",1752243139135,14.22772121,166.01,165.96,20.25302189]
["bitfinex","SOLUSD",1752243139564,46.32772121,166.02,165.97,14.22772121]
["bitfinex","SOLUSD",1752243139936,46.32772121,166.02,165.96,6.02530068]
["bitfinex","SOLUSD",1752243140139,46.32772121,166.02,165.98,14.22772121]
["bitfinex","SOLUSD",1752243140367,32.1,166.02,165.98,14.22772121]
["bitfinex","SOLUSD",1752243140956,46.32772121,166.04,165.99,14.22772121]
["bitfinex","SOLUSD",1752243141266,32.1,166.04,166.0,14.22772121]
["bitfinex","SOLUSD",1752243141451,32.1,166.04,166.01,14.22772121]
["bitfinex","SOLUSD",1752243142373,32.1,166.04,165.97,6.02518527]
["bitfinex","SOLUSD",1752243142582,46.32772121,166.04,165.99,14.22772121]
["bitfinex","SOLUSD",1752243143541,14.22772121,166.03,165.98,14.22772121]
["bitfinex","SOLUSD",1752243143738,38.12265191,166.04,165.96,26.0]
["bitfinex","SOLUSD",1752243143739,14.22772121,166.01,165.96,26.0]
["bitfinex","SOLUSD",1752243143945,14.22772121,166.0,165.96,14.22772121]
["bitfinex","SOLUSD",1752243144154,46.30772121,166.0,165.95,20.25363262]
["bitfinex","SOLUSD",1752243144778,14.22772121,165.99,165.94,20.31387567]
["bitfinex","SOLUSD",1752243146346,14.22772121,165.99,165.95,14.22772121]
["bitfinex","SOLUSD",1752243146544,32.08,166.0,165.96,14.22772121]
["bitfinex","SOLUSD",1752243146752,46.30772121,166.0,165.96,14.22772121]
["bitfinex","SOLUSD",1752243147147,32.08,166.0,165.96,14.22772121]
["bitfinex","SOLUSD",1752243147374,32.08,166.0,165.97,14.22772121]
["bitfinex","SOLUSD",1752243147949,32.08,166.0,165.98,14.22772121]
["bitfinex","SOLUSD",1752243148245,32.08,166.02,165.99,14.22772121]
["bitfinex","SOLUSD",1752243148468,22.80669892,166.06,166.0,14.22772121]
["bitfinex","SOLUSD",1752243148671,46.30772121,166.05,166.0,14.22772121]
["bitfinex","SOLUSD",1752243149374,46.30772121,166.05,166.01,14.22772121]
["bitfinex","SOLUSD",1752243149375,32.08,166.05,166.01,14.22772121]
["bitfinex","SOLUSD",1752243149877,32.08,166.05,166.01,20.25116859]
["bitfinex","SOLUSD",1752243150248,52.33013599,166.05,165.97,15.06218082]
["bitfinex","SOLUSD",1752243150451,46.30772121,166.05,166.0,14.22772121]
["bitfinex","SOLUSD",1752243150649,38.10244669,166.05,165.99,14.22772121]
["bitfinex","SOLUSD",1752243151055,38.07746969,166.05,165.99,14.22772121]
["bitfinex","SOLUSD",1752243151681,38.07746969,166.05,165.98,20.25254347]
["bitfinex","SOLUSD",1752243151977,14.22772121,166.03,165.98,20.25254347]
["bitfinex","SOLUSD",1752243152179,6.02282272,166.04,165.98,20.25254347]
["bitfinex","SOLUSD",1752243152357,14.22772121,166.03,165.98,20.25254347]
["bitfinex","SOLUSD",1752243152676,32.055023,166.05,166.01,14.22772121]
["bitfinex","SOLUSD",1752243152878,32.055023,166.05,166.03,14.22772121]
["bitfinex","SOLUSD",1752243153184,6.6184,166.07,166.03,14.22772121]
["bitfinex","SOLUSD",1752243153552,6.6184,166.07,166.04,14.22772121]
["bitfinex","SOLUSD",1752243153753,32.08,166.08,166.04,14.22772121]
["bitfinex","SOLUSD",1752243153956,32.08,166.08,166.04,20.25003658]
["bitfinex","SOLUSD",1752243154261,46.30772121,166.08,166.04,20.25003658]
["bitfinex","SOLUSD",1752243154883,14.22772121,166.08,166.04,20.25003658]
["bitfinex","SOLUSD",1752243155785,32.08,166.1,166.05,14.22772121]
["bitfinex","SOLUSD",1752243155958,32.08,166.1,166.07,14.22772121]
["bitfinex","SOLUSD",1752243156154,0.03,166.11,166.07,20.24912569]
["bitfinex","SOLUSD",1752243156357,0.03,166.11,166.07,21.07529741]
["bitfinex","SOLUSD",1752243156667,0.03,166.11,166.1,14.22772121]
["bitfinex","SOLUSD",1752243156900,0.03,166.11,166.07,6.02140448]
["bitfinex","SOLUSD",1752243157186,0.03,166.11,166.09,14.22772121]
["bitfinex","SOLUSD",1752243157568,0.03,166.11,166.08,14.22772121]
["bitfinex","SOLUSD",1752243157769,14.25772121,166.11,166.06,14.22772121]
["bitfinex","SOLUSD",1752243157966,14.22772121,166.09,166.04,20.2503264]
["bitfinex","SOLUSD",1752243158582,14.22772121,166.1,166.05,14.22772121]
["bitfinex","SOLUSD",1752243158784,14.22772121,166.1,166.06,14.22772121]
["bitfinex","SOLUSD",1752243158972,20.88842121,166.11,166.04,6.02260519]
["bitfinex","SOLUSD",1752243159178,20.88842121,166.11,166.06,14.22772121]
["bitfinex","SOLUSD",1752243159900,0.03,166.11,166.08,20.2487616]
["bitfinex","SOLUSD",1752243160409,0.03,166.11,166.08,14.22772121]
["bitfinex","SOLUSD",1752243160572,14.22772121,166.1,166.06,6.0218729]
["bitfinex","SOLUSD",1752243160778,14.22772121,166.1,166.05,20.24997366]
["bitfinex","SOLUSD",1752243161089,14.22772121,166.09,166.04,40.22772121]
["bitfinex","SOLUSD",1752243161260,14.22772121,166.07,166.02,14.22772121]
["bitfinex","SOLUSD",1752243161884,14.22772121,166.07,166.02,20.25109188]
["bitfinex","SOLUSD",1752243162395,14.22772121,166.05,166.0,20.25181759]
["bitfinex","SOLUSD",1752243162898,14.22772121,166.05,166.0,6.02409638]
["bitfinex","SOLUSD",1752243163097,14.22772121,166.05,166.0,20.25181759]
["bitfinex","SOLUSD",1752243163272,14.22772121,166.04,165.99,20.25207726]
["bitfinex","SOLUSD",1752243164690,38.3453,166.06,165.99,20.25207726]
["bitfinex","SOLUSD",1752243164691,6.02228244,166.05,165.99,20.25207726]
["bitfinex","SOLUSD",1752243164879,14.22772121,166.04,165.99,20.25207726]
["bitfinex","SOLUSD",1752243165477,14.22772121,166.02,165.96,26.0]
["bitfinex","SOLUSD",1752243165676,14.22772121,166.02,165.97,14.22772121]
["bitfinex","SOLUSD",1752243165875,14.22772121,166.02,165.97,20.25278887]
["bitfinex","SOLUSD",1752243166697,20.2513213,166.02,165.97,14.22772121]
["bitfinex","SOLUSD",1752243166895,14.22772121,166.01,165.96,20.2532035]
["bitfinex","SOLUSD",1752243167276,14.22772121,166.0,165.94,0.06]
["bitfinex","SOLUSD",1752243167475,14.22772121,166.0,165.95,14.22772121]
["bitfinex","SOLUSD",1752243167672,14.22772121,165.99,165.94,20.31387311]
["bitfinex","SOLUSD",1752243167876,14.22772121,165.98,165.94,0.06]
["bitfinex","SOLUSD",1752243168112,14.22772121,165.99,165.94,14.28772121]
["bitfinex","SOLUSD",1752243168486,14.22772121,165.98,165.94,0.06]
["bitfinex","SOLUSD",1752243168690,14.22772121,165.99,165.94,20.31396443]
["bitfinex","SOLUSD",1752243168994,14.22772121,165.99,165.97,0.06]
["bitfinex","SOLUSD",1752243170103,20.25224197,165.99,165.97,0.06]
["bitfinex","SOLUSD",1752243170483,14.22772121,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243170804,6.4231,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243171008,58.71564347,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243172847,32.04,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243173114,72.26772121,166.01,165.97,0.06]
["bitfinex","SOLUSD",1752243173488,46.26772121,166.01,165.97,0.06]
["bitfinex","SOLUSD",1752243174509,32.04,166.01,165.97,14.28772121]
["bitfinex","SOLUSD",1752243175190,32.04,166.01,165.98,14.22772121]
["bitfinex","SOLUSD",1752243175399,32.04,166.01,165.97,14.28772121]
["bitfinex","SOLUSD",1752243175784,52.29145677,166.01,165.97,0.06]
["bitfinex","SOLUSD",1752243176818,32.04,166.01,165.97,14.28772121]
["bitfinex","SOLUSD",1752243176998,32.04,166.01,166.0,14.22772121]
["bitfinex","SOLUSD",1752243177323,32.07,166.05,166.0,14.22772121]
["bitfinex","SOLUSD",1752243177489,32.07,166.05,166.03,14.22772121]
["bitfinex","SOLUSD",1752243177834,14.22772121,166.04,165.99,14.22772121]
["bitfinex","SOLUSD",1752243178011,38.09234141,166.05,165.97,0.06]
["bitfinex","SOLUSD",1752243178012,14.22772121,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243178317,46.26772121,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243181525,32.04,166.0,165.97,14.28772121]
["bitfinex","SOLUSD",1752243182100,32.04,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243182304,46.26772121,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243182606,14.22772121,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243183404,32.04,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243183605,52.29185797,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243183912,14.22772121,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243184432,14.22772121,165.99,165.97,0.06]
["bitfinex","SOLUSD",1752243184631,32.04,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243184808,20.79642121,166.01,165.97,0.06]
["bitfinex","SOLUSD",1752243185002,32.04,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243185420,14.22772121,165.99,165.97,0.06]
["bitfinex","SOLUSD",1752243185926,14.22772121,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243186442,14.22772121,166.06,165.97,14.28772121]
["bitfinex","SOLUSD",1752243186723,46.26772121,166.04,165.97,0.06]
["bitfinex","SOLUSD",1752243186900,14.22772121,166.03,165.99,14.22772121]
["bitfinex","SOLUSD",1752243187308,46.26772121,166.04,165.99,14.22772121]
["bitfinex","SOLUSD",1752243187510,46.26772121,166.04,166.0,14.22772121]
["bitfinex","SOLUSD",1752243187900,38.06296071,166.04,166.0,14.22772121]
["bitfinex","SOLUSD",1752243188136,32.04,166.04,166.0,20.25177504]
["bitfinex","SOLUSD",1752243188322,32.04,166.04,166.01,14.22772121]
["bitfinex","SOLUSD",1752243189127,52.290497,166.04,165.99,14.22772121]
["bitfinex","SOLUSD",1752243189506,32.04,166.04,166.0,14.22772121]
["bitfinex","SOLUSD",1752243189928,38.06272475,166.04,166.0,14.22772121]
["bitfinex","SOLUSD",1752243190235,52.29044596,166.04,166.0,14.22772121]
["bitfinex","SOLUSD",1752243190615,52.29044596,166.04,165.99,14.22772121]
["bitfinex","SOLUSD",1752243191310,32.04,166.04,166.0,14.22772121]
["bitfinex","SOLUSD",1752243191500,0.03,166.05,166.03,14.22772121]
["bitfinex","SOLUSD",1752243191720,0.03,166.05,166.04,14.22772121]
["bitfinex","SOLUSD",1752243192140,0.03,166.05,166.04,20.25036635]
["bitfinex","SOLUSD",1752243194943,0.03,166.05,166.04,14.22772121]
["bitfinex","SOLUSD",1752243195334,0.03,166.05,166.04,20.25036635]
["bitfinex","SOLUSD",1752243195949,0.03,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1752243196123,0.03,166.05,166.04,20.25036635]
["bitfinex","SOLUSD",1752243196519,0.03,166.11,166.07,26.0]
["bitfinex","SOLUSD",1752243196743,0.03,166.11,166.1,14.22772121]
["bitfinex","SOLUSD",1752243197321,0.03,166.11,166.09,26.0]
["bitfinex","SOLUSD",1752243197560,0.03,166.11,166.08,14.22772121]
["bitfinex","SOLUSD",1752243197729,0.03,166.11,166.04,21.079258]
["bitfinex","SOLUSD",1752243198053,14.22772121,166.1,166.05,14.22772121]
["bitfinex","SOLUSD",1752243198255,14.22772121,166.1,166.05,20.24982314]
["bitfinex","SOLUSD",1752243198423,14.22772121,166.08,166.04,26.0]
["bitfinex","SOLUSD",1752243198621,14.22772121,166.08,166.03,20.25049732]
["bitfinex","SOLUSD",1752243199047,14.22772121,166.08,166.01,41.05873281]
["bitfinex","SOLUSD",1752243199048,14.22772121,166.06,166.02,20.25098957]
["bitfinex","SOLUSD",1752243199257,14.22772121,166.06,166.02,6.02326836]
["bitfinex","SOLUSD",1752243199970,14.22772121,166.06,166.01,20.25141864]
["bitfinex","SOLUSD",1752243200155,14.22772121,166.06,166.01,46.25141864]
["bitfinex","SOLUSD",1752243200351,46.22772121,166.06,166.01,46.25141864]
["bitfinex","SOLUSD",1752243200751,32.0,166.06,166.01,20.25141864]
["bitfinex","SOLUSD",1752243201067,32.0,166.06,166.02,14.22772121]
["bitfinex","SOLUSD",1752243201478,46.22772121,166.06,166.01,6.02369743]
["bitfinex","SOLUSD",1752243201643,14.22772121,166.04,165.99,26.0]
["bitfinex","SOLUSD",1752243201845,20.36302121,166.04,165.99,14.22772121]
["bitfinex","SOLUSD",1752243202061,14.22772121,166.05,166.0,14.22772121]
["bitfinex","SOLUSD",1752243202266,46.22772121,166.05,166.0,14.22772121]
["bitfinex","SOLUSD",1752243202462,14.22772121,166.03,165.97,0.06]
["bitfinex","SOLUSD",1752243202768,14.22772121,166.04,165.99,14.22772121]
["bitfinex","SOLUSD",1752243204954,46.22772121,166.05,166.0,20.25181759]
["bitfinex","SOLUSD",1752243205765,14.22772121,166.01,165.97,0.06]
["bitfinex","SOLUSD",1752243205968,46.22772121,166.01,165.97,0.06]
["bitfinex","SOLUSD",1752243206352,32.0,166.01,165.97,14.28772121]
["bitfinex","SOLUSD",1752243206559,32.0,166.01,165.98,14.22772121]
["bitfinex","SOLUSD",1752243206952,32.0,166.01,165.97,20.31261561]
["bitfinex","SOLUSD",1752243207151,32.0,166.01,165.98,14.22772121]
["bitfinex","SOLUSD",1752243207455,32.0,166.01,165.97,20.31261561]
["bitfinex","SOLUSD",1752243207654,46.22772121,166.01,165.97,6.0848944]
["bitfinex","SOLUSD",1752243207967,14.22772121,166.0,165.97,6.0848944]
["bitfinex","SOLUSD",1752243208472,32.0,166.03,165.99,14.22772121]
["bitfinex","SOLUSD",1752243208667,32.0,166.03,166.0,14.22772121]
["bitfinex","SOLUSD",1752243208861,32.0,166.03,165.99,20.25186071]
["bitfinex","SOLUSD",1752243209168,46.22772121,166.03,165.99,6.0241395]
["bitfinex","SOLUSD",1752243209475,32.0,166.03,165.99,20.25186071]
["bitfinex","SOLUSD",1752243209965,32.0,166.03,165.99,6.0241395]
["bitfinex","SOLUSD",1752243209966,46.22772121,166.03,165.99,6.0241395]
["bitfinex","SOLUSD",1752243210166,32.0,166.03,165.99,6.0241395]
["bitfinex","SOLUSD",1752243210391,32.0,166.03,166.0,14.22772121]
["bitfinex","SOLUSD",1752243210560,32.0,166.03,166.01,14.22772121]
["bitfinex","SOLUSD",1752243211067,14.22772121,166.02,165.98,14.22772121]
["bitfinex","SOLUSD",1752243211366,14.22772121,166.02,165.97,0.06]
["bitfinex","SOLUSD",1752243211566,14.22772121,166.02,165.97,14.28772121]
["bitfinex","SOLUSD",1752243211778,14.22772121,166.01,165.97,0.06]
["bitfinex","SOLUSD",1752243212166,31.98,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243212552,31.98,166.0,165.97,14.28772121]
["bitfinex","SOLUSD",1752243212765,31.98,166.0,165.98,14.22772121]
["bitfinex","SOLUSD",1752243212979,31.98,166.0,165.97,14.28772121]
["bitfinex","SOLUSD",1752243213587,31.98,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243214156,14.22772121,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243216458,20.25254347,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243217381,14.22772121,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243217693,20.25254347,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243217980,14.22772121,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243218182,12.34437316,165.99,165.97,0.06]
["bitfinex","SOLUSD",1752243218387,14.22772121,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243218771,6.3198,165.99,165.97,0.06]
["bitfinex","SOLUSD",1752243219485,31.98,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243219659,31.98,166.0,165.97,14.28772121]
["bitfinex","SOLUSD",1752243219860,31.98,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243220262,38.00417092,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243220564,46.20772121,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243220870,14.22772121,165.99,165.97,0.06]
["bitfinex","SOLUSD",1752243221063,14.22772121,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243222672,20.25254347,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243224680,52.23254347,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243224882,96.67662744,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243225083,92.3415831,165.98,165.94,0.06]
["bitfinex","SOLUSD",1752243225258,57.01240518,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243225458,88.99240518,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243226064,14.28712226,165.98,165.94,0.06]
["bitfinex","SOLUSD",1752243226375,46.20772121,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243228370,31.98,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243228573,46.20772121,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243228982,52.23301996,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243229167,14.22772121,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243229367,62.99240518,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243230884,31.98,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243231081,46.20772121,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243231283,52.23363262,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243232993,46.20772121,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243233483,31.98,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243233863,52.23363262,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243234285,46.20772121,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243234484,31.98,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243236891,31.98,165.95,165.94,14.28772121]
["bitfinex","SOLUSD",1752243237071,14.22772121,166.0,165.94,14.28772121]
["bitfinex","SOLUSD",1752243237273,0.03,165.97,165.96,14.22772121]
["bitfinex","SOLUSD",1752243237478,0.03,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243237479,31.99,165.97,165.95,14.22772121]
["bitfinex","SOLUSD",1752243237679,31.99,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243237680,31.99,165.97,165.96,20.25326953]
["bitfinex","SOLUSD",1752243237879,31.99,165.97,165.95,14.22772121]
["bitfinex","SOLUSD",1752243238094,31.99,165.97,165.94,14.28772121]
["bitfinex","SOLUSD",1752243238299,31.99,165.97,165.94,20.31385225]
["bitfinex","SOLUSD",1752243238510,31.99,165.97,165.96,14.22772121]
["bitfinex","SOLUSD",1752243238675,0.03,165.97,165.96,14.22772121]
["bitfinex","SOLUSD",1752243239378,0.03,165.97,165.95,14.22772121]
["bitfinex","SOLUSD",1752243239685,31.99,165.97,165.95,14.22772121]
["bitfinex","SOLUSD",1752243240095,31.99,165.97,165.96,14.22772121]
["bitfinex","SOLUSD",1752243240307,0.03,165.97,165.96,14.22772121]
["bitfinex","SOLUSD",1752243240774,0.03,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243240980,14.22772121,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243241186,46.18772121,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243241705,62.97240518,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243242107,68.99831659,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243242290,68.99831659,165.95,165.91,3.55480715]
["bitfinex","SOLUSD",1752243242291,26.0,165.92,165.91,3.55480715]
["bitfinex","SOLUSD",1752243242493,88.97240518,165.92,165.86,0.1]
["bitfinex","SOLUSD",1752243242797,14.22772121,165.87,165.86,0.1]
["bitfinex","SOLUSD",1752243243008,46.18772121,165.87,165.86,0.1]
["bitfinex","SOLUSD",1752243244080,52.21653895,165.87,165.86,0.1]
["bitfinex","SOLUSD",1752243249711,31.96,165.87,165.86,0.1]
["bitfinex","SOLUSD",1752243249898,31.96,165.87,165.86,14.32772121]
["bitfinex","SOLUSD",1752243250399,31.96,165.88,165.86,14.32772121]
["bitfinex","SOLUSD",1752243251626,6.02772754,165.9,165.86,14.32772121]
["bitfinex","SOLUSD",1752243251905,31.96,165.89,165.86,14.32772121]
["bitfinex","SOLUSD",1752243252122,31.96,165.89,165.87,14.22772121]
["bitfinex","SOLUSD",1752243254514,6.02596236,165.95,165.88,14.22772121]
["bitfinex","SOLUSD",1752243254687,6.5043,165.97,165.93,14.22772121]
["bitfinex","SOLUSD",1752243254893,31.94,165.96,165.93,14.22772121]
["bitfinex","SOLUSD",1752243255092,31.94,165.96,165.94,14.22772121]
["bitfinex","SOLUSD",1752243256102,31.94,165.96,165.95,14.22772121]
["bitfinex","SOLUSD",1752243256293,31.94,165.96,165.95,20.25363262]
["bitfinex","SOLUSD",1752243256714,0.03,165.97,165.95,20.25363262]
["bitfinex","SOLUSD",1752243256914,0.03,165.97,165.96,14.90772121]
["bitfinex","SOLUSD",1752243258414,0.03,165.97,165.96,20.93326953]
["bitfinex","SOLUSD",1752243258616,0.03,165.97,165.96,20.25326953]
["bitfinex","SOLUSD",1752243258913,0.03,165.97,165.96,20.93326953]
["bitfinex","SOLUSD",1752243260108,1e-08,165.97,165.96,37.7179535]
["bitfinex","SOLUSD",1752243260499,1e-08,165.97,165.96,20.93326953]
["bitfinex","SOLUSD",1752243261328,1e-08,165.97,165.96,37.7179535]
["bitfinex","SOLUSD",1752243263896,1e-08,165.97,165.96,69.6379535]
["bitfinex","SOLUSD",1752243264311,1e-08,165.97,165.96,37.7179535]
["bitfinex","SOLUSD",1752243264623,1e-08,165.97,165.96,69.6379535]
["bitfinex","SOLUSD",1752243265698,1e-08,165.97,165.96,20.93326953]
["bitfinex","SOLUSD",1752243265898,1e-08,165.97,165.96,0.68]
["bitfinex","SOLUSD",1752243266206,1e-08,165.97,165.96,14.22772121]
["bitfinex","SOLUSD",1752243266822,0.69000001,165.97,165.96,14.22772121]
["bitfinex","SOLUSD",1752243267028,0.69000001,165.97,165.95,14.22772121]
["bitfinex","SOLUSD",1752243267408,1e-08,165.97,165.95,14.22772121]
["bitfinex","SOLUSD",1752243267621,0.69000001,165.97,165.95,14.22772121]
["bitfinex","SOLUSD",1752243267821,1e-08,165.97,165.95,14.22772121]
["bitfinex","SOLUSD",1752243268413,1e-08,165.97,165.94,20.31370082]
["bitfinex","SOLUSD",1752243268615,0.69000001,165.97,165.94,14.28772121]
["bitfinex","SOLUSD",1752243268938,0.69000001,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243269103,1e-08,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243269304,0.69,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243269503,0.69,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243269707,0.69000001,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243269928,0.69,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243270226,14.22772122,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243270408,0.69,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243270601,14.91772122,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243270803,0.69000001,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243271000,1e-08,165.97,165.96,14.22772121]
["bitfinex","SOLUSD",1752243271228,1e-08,165.97,165.96,0.68]
["bitfinex","SOLUSD",1752243271427,0.69000001,165.97,165.95,14.22772121]
["bitfinex","SOLUSD",1752243271936,0.69000001,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243272507,14.91772122,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243272819,1e-08,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243273126,1e-08,165.97,165.95,14.90772121]
["bitfinex","SOLUSD",1752243273508,1e-08,165.97,165.94,14.28772121]
["bitfinex","SOLUSD",1752243273728,0.69,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243273917,0.69,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243274429,1e-08,165.97,165.94,14.96772121]
["bitfinex","SOLUSD",1752243274635,1e-08,165.97,165.95,0.68]
["bitfinex","SOLUSD",1752243275006,1e-08,165.97,165.94,14.28772121]
["bitfinex","SOLUSD",1752243275211,0.69,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243275735,1e-08,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243275919,0.69000001,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243276230,1e-08,165.97,165.95,0.68]
["bitfinex","SOLUSD",1752243276421,1e-08,165.97,165.94,14.28772121]
["bitfinex","SOLUSD",1752243276626,0.69000001,165.97,165.94,14.28772121]
["bitfinex","SOLUSD",1752243276829,1e-08,165.97,165.94,14.28772121]
["bitfinex","SOLUSD",1752243277130,1e-08,165.97,165.95,0.68]
["bitfinex","SOLUSD",1752243277330,0.69000001,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243279440,1e-08,165.97,165.94,14.28772121]
["bitfinex","SOLUSD",1752243279733,1e-08,165.97,165.95,0.68]
["bitfinex","SOLUSD",1752243279936,1e-08,165.97,165.94,14.28772121]
["bitfinex","SOLUSD",1752243280235,1e-08,165.97,165.95,0.68]
["bitfinex","SOLUSD",1752243280409,0.69,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243281014,0.69,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243281308,1e-08,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243281512,0.69000001,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243281711,0.69,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243282144,0.69,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243282441,9.42313221,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243282819,0.69,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243283342,14.75888928,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243283545,0.69,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243284239,6.71591141,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243284539,15.44904362,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243284745,14.75904362,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243285037,15.44904362,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243287220,14.75904362,165.95,165.94,0.71]
["bitfinex","SOLUSD",1752243287427,8.73313221,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243287628,15.45904362,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243287832,14.75904362,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243288141,40.61313222,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243288336,8.73313221,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243288537,0.7,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243289649,15.45904362,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243290024,9.43313221,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243290632,46.63844838,165.97,165.94,0.71]
["bitfinex","SOLUSD",1752243291037,15.45887646,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243291244,8.73313221,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243292049,8.73313221,165.96,165.94,0.71]
["bitfinex","SOLUSD",1752243292245,14.75870852,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243292423,0.7,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243292741,46.63845965,165.97,165.95,0.65]
["bitfinex","SOLUSD",1752243292975,46.63845965,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243293153,31.88000001,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243293446,31.88000001,165.97,165.96,8.73313221]
["bitfinex","SOLUSD",1752243293447,1e-08,165.97,165.96,8.73313221]
["bitfinex","SOLUSD",1752243293623,1e-08,165.97,165.96,9.38313221]
["bitfinex","SOLUSD",1752243294268,1e-08,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243294732,1e-08,165.97,165.94,8.79313221]
["bitfinex","SOLUSD",1752243295044,1e-08,165.97,165.95,14.2289324]
["bitfinex","SOLUSD",1752243295244,1e-08,165.97,165.95,20.25453367]
["bitfinex","SOLUSD",1752243295420,1e-08,165.97,165.95,14.8789324]
["bitfinex","SOLUSD",1752243295619,0.70000001,165.97,165.95,14.2289324]
["bitfinex","SOLUSD",1752243295828,1e-08,165.97,165.94,20.31510192]
["bitfinex","SOLUSD",1752243296121,1e-08,165.97,165.94,20.96510192]
["bitfinex","SOLUSD",1752243296825,1e-08,165.97,165.95,0.65]
["bitfinex","SOLUSD",1752243297028,1e-08,165.97,165.96,14.2289324]
["bitfinex","SOLUSD",1752243298120,1e-08,165.97,165.95,0.65]
["bitfinex","SOLUSD",1752243298320,1e-08,165.97,165.95,14.2289324]
["bitfinex","SOLUSD",1752243298830,1e-08,165.97,165.94,20.31507296]
["bitfinex","SOLUSD",1752243299351,0.7,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243299529,0.7,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243300244,1e-08,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243300923,1e-08,165.97,165.96,14.2289324]
["bitfinex","SOLUSD",1752243301642,1e-08,165.97,165.96,20.90448072]
["bitfinex","SOLUSD",1752243303453,0.03,166.05,165.97,16.78468397]
["bitfinex","SOLUSD",1752243303654,0.03,166.05,166.04,14.2289324]
["bitfinex","SOLUSD",1752243304627,0.03,166.05,166.03,14.2289324]
["bitfinex","SOLUSD",1752243305042,0.03,166.05,166.04,14.2289324]
["bitfinex","SOLUSD",1752243305940,0.03,166.05,166.04,20.90157754]
["bitfinex","SOLUSD",1752243306250,0.03,166.05,166.04,20.25157754]
["bitfinex","SOLUSD",1752243306431,0.03,166.05,166.04,20.90157754]
["bitfinex","SOLUSD",1752243306631,0.03,166.05,166.04,14.8789324]
["bitfinex","SOLUSD",1752243306937,0.03,166.05,166.04,14.2289324]
["bitfinex","SOLUSD",1752243308647,0.03,166.05,166.02,14.2289324]
["bitfinex","SOLUSD",1752243309159,0.03,166.05,166.03,14.2289324]
["bitfinex","SOLUSD",1752243309337,0.03,166.05,166.03,14.8789324]
["bitfinex","SOLUSD",1752243309666,0.7,166.04,166.01,6.0236436]
["bitfinex","SOLUSD",1752243309848,0.03,166.05,166.03,14.2289324]
["bitfinex","SOLUSD",1752243311068,0.03,166.05,166.03,20.25189581]
["bitfinex","SOLUSD",1752243311434,0.03,166.05,166.03,20.90189581]
["bitfinex","SOLUSD",1752243311635,0.03,166.05,166.03,14.2289324]
["bitfinex","SOLUSD",1752243312269,0.03,166.05,166.02,6.02324355]
["bitfinex","SOLUSD",1752243312576,0.03,166.05,166.03,14.2289324]
["bitfinex","SOLUSD",1752243312888,0.03,166.05,166.04,14.2289324]
["bitfinex","SOLUSD",1752243313178,0.03,166.05,166.04,0.65]
["bitfinex","SOLUSD",1752243313366,0.03,166.05,166.02,37.84324355]
["bitfinex","SOLUSD",1752243313367,0.73,166.05,166.02,14.2289324]
["bitfinex","SOLUSD",1752243313553,0.03,166.05,166.02,14.8789324]
["bitfinex","SOLUSD",1752243313958,0.03,166.05,166.04,14.2289324]
["bitfinex","SOLUSD",1752243314577,0.03,166.05,166.04,14.8789324]
["bitfinex","SOLUSD",1752243315943,0.03,166.05,166.04,20.90157754]
["bitfinex","SOLUSD",1752243316972,0.75,166.05,166.04,6.02264514]
["bitfinex","SOLUSD",1752243317160,0.75,166.05,166.02,14.2289324]
["bitfinex","SOLUSD",1752243317467,0.75,166.05,166.0,32.02409638]
["bitfinex","SOLUSD",1752243317468,0.75,166.05,166.04,14.2289324]
["bitfinex","SOLUSD",1752243317656,0.03,166.05,166.04,14.2289324]
["bitfinex","SOLUSD",1752243317860,0.03,166.05,166.04,14.9089324]
["bitfinex","SOLUSD",1752243318171,0.03,166.05,166.04,14.2289324]
["bitfinex","SOLUSD",1752243318346,0.03,166.05,166.01,38.50366214]
["bitfinex","SOLUSD",1752243318546,0.72,166.04,166.02,14.2289324]
["bitfinex","SOLUSD",1752243318749,0.03,166.05,166.02,14.2289324]
["bitfinex","SOLUSD",1752243318952,0.75,166.05,166.01,14.2289324]
["bitfinex","SOLUSD",1752243319161,14.2289324,166.03,165.98,14.2289324]
["bitfinex","SOLUSD",1752243319364,14.2289324,166.04,165.99,14.9089324]
["bitfinex","SOLUSD",1752243319574,20.4161324,166.05,166.0,14.9089324]
["bitfinex","SOLUSD",1752243319777,21.1361324,166.05,166.0,14.9089324]
["bitfinex","SOLUSD",1752243320259,20.4161324,166.05,166.01,6.70373351]
["bitfinex","SOLUSD",1752243320455,20.4161324,166.05,166.01,0.68]
["bitfinex","SOLUSD",1752243320658,20.4161324,166.05,166.0,20.93291212]
["bitfinex","SOLUSD",1752243320857,21.1361324,166.05,166.0,20.25291212]
["bitfinex","SOLUSD",1752243321051,0.03,166.05,166.02,14.2289324]
["bitfinex","SOLUSD",1752243321256,0.03,166.05,166.04,14.2289324]
["bitfinex","SOLUSD",1752243321759,0.03,166.05,166.04,14.9089324]
["bitfinex","SOLUSD",1752243322072,0.03,166.05,166.04,14.2289324]
["bitfinex","SOLUSD",1752243322779,0.03,166.05,166.04,20.93157754]
["bitfinex","SOLUSD",1752243323664,0.03,166.05,166.04,20.25157754]
["bitfinex","SOLUSD",1752243324057,0.03,166.05,165.99,57.8]
["bitfinex","SOLUSD",1752243324257,0.03,166.05,166.03,14.2289324]
["bitfinex","SOLUSD",1752243325691,0.75,166.05,166.0,6.02409638]
["bitfinex","SOLUSD",1752243325984,0.75,166.05,166.02,14.2289324]
["bitfinex","SOLUSD",1752243326806,0.72,166.04,166.01,20.25256263]
["bitfinex","SOLUSD",1752243326972,0.03,166.05,166.01,20.25256263]
["bitfinex","SOLUSD",1752243327176,0.03,166.05,166.01,20.93256263]
["bitfinex","SOLUSD",1752243327401,0.03,166.05,166.02,14.2289324]
["bitfinex","SOLUSD",1752243327610,0.03,166.05,166.01,14.2289324]
["bitfinex","SOLUSD",1752243327790,14.2289324,166.03,165.97,6.08505926]
["bitfinex","SOLUSD",1752243328006,14.9489324,166.02,165.97,20.31399166]
["bitfinex","SOLUSD",1752243328182,0.72,166.01,165.97,20.31399166]
["bitfinex","SOLUSD",1752243328383,0.72,166.01,165.98,14.2289324]
["bitfinex","SOLUSD",1752243328573,14.2289324,166.01,165.97,0.06]
["bitfinex","SOLUSD",1752243328786,20.97312723,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243329070,14.2289324,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243329499,0.72,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243329712,52.5838324,166.01,165.97,0.74]
["bitfinex","SOLUSD",1752243329882,38.3549,166.01,165.97,14.9689324]
["bitfinex","SOLUSD",1752243330082,58.60759201,166.01,165.97,0.74]
["bitfinex","SOLUSD",1752243330277,14.2289324,165.99,165.97,0.06]
["bitfinex","SOLUSD",1752243330589,0.72,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243330590,14.2289324,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243330775,14.9489324,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243330974,20.25342093,165.99,165.97,0.06]
["bitfinex","SOLUSD",1752243331179,14.2289324,165.99,165.97,0.06]
["bitfinex","SOLUSD",1752243331380,52.5838324,166.01,165.97,0.06]
["bitfinex","SOLUSD",1752243331681,14.2289324,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243331899,14.9489324,166.0,165.97,0.06]
["bitfinex","SOLUSD",1752243332103,14.2289324,165.99,165.97,0.06]
["bitfinex","SOLUSD",1752243332292,15.8628324,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243332482,33.36751637,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243332896,65.39233863,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243333584,51.16340623,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243333784,65.39233863,165.98,165.97,0.06]
["bitfinex","SOLUSD",1752243335199,16.78468397,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752243335383,26.0,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243335587,40.2289324,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243335795,40.9489324,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243335995,46.97484381,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243336400,63.75952778,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243337287,40.9489324,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752243337602,31.78,165.96,165.94,0.74]
["bitfinex","SOLUSD",1752243337903,31.78,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752243338307,26.82766201,166.01,165.95,0.68]
["bitfinex","SOLUSD",1752243338492,46.0089324,166.0,165.95,14.9089324]
["bitfinex","SOLUSD",1752243338810,31.78,166.0,165.96,14.9089324]
["bitfinex","SOLUSD",1752243339006,31.78,166.0,165.98,14.2289324]
["bitfinex","SOLUSD",1752243339185,14.2589324,166.05,165.99,14.9089324]
["bitfinex","SOLUSD",1752243339502,31.78,166.04,166.0,14.2289324]
["bitfinex","SOLUSD",1752243339684,31.78,166.04,166.0,14.9089324]
["bitfinex","SOLUSD",1752243340400,31.78,166.04,166.0,0.68]
["bitfinex","SOLUSD",1752243340596,31.78,166.04,166.01,14.9089324]
["bitfinex","SOLUSD",1752243340798,31.78,166.04,166.01,0.68]
["bitfinex","SOLUSD",1752243341182,31.78,166.04,166.01,14.9089324]
["bitfinex","SOLUSD",1752243341894,31.78,166.04,166.01,14.2289324]
["bitfinex","SOLUSD",1752243342087,31.78,166.04,166.02,14.2289324]
["bitfinex","SOLUSD",1752243342612,0.03,166.05,166.03,14.9089324]
["bitfinex","SOLUSD",1752243342806,0.03,166.05,166.04,14.2289324]
["bitfinex","SOLUSD",1752243343013,0.03,166.05,166.03,14.9089324]
["bitfinex","SOLUSD",1752243344690,0.03,166.05,166.03,14.2289324]
["bitfinex","SOLUSD",1752243345594,0.03,166.05,166.01,6.70338944]
["bitfinex","SOLUSD",1752243345794,0.03,166.05,166.03,14.2289324]
["bitfinex","SOLUSD",1752243346187,0.03,166.05,165.99,26.71]
["bitfinex","SOLUSD",1752243346387,32.43,166.04,166.0,14.2289324]
["bitfinex","SOLUSD",1752243346686,31.76,166.04,166.01,14.2289324]
["bitfinex","SOLUSD",1752243347086,14.8989324,166.03,165.98,14.2289324]
["bitfinex","SOLUSD",1752243347320,14.2289324,166.01,165.95,6.73589141]
["bitfinex","SOLUSD",1752243347523,31.76,166.0,165.97,14.2289324]
["bitfinex","SOLUSD",1752243347694,31.76,166.0,165.96,14.2289324]
["bitfinex","SOLUSD",1752243347895,32.43,166.0,165.96,14.2289324]
["bitfinex","SOLUSD",1752243348111,31.76,166.0,165.96,14.9389324]
["bitfinex","SOLUSD",1752243348320,31.76,166.0,165.95,6.02589141]
["bitfinex","SOLUSD",1752243348321,31.76,166.0,165.97,14.9389324]
["bitfinex","SOLUSD",1752243348810,31.76,166.0,165.97,0.71]
["bitfinex","SOLUSD",1752243349789,31.76,166.0,165.97,0.77]
["bitfinex","SOLUSD",1752243350934,4.26865279,166.06,165.99,14.2289324]
["bitfinex","SOLUSD",1752243351093,12.41625255,166.19,166.05,93.63498207]
["bitfinex","SOLUSD",1752243351287,4.006758,166.28,166.19,16.78468397]
["bitfinex","SOLUSD",1752243351513,4.006758,166.28,166.19,31.01361637]
["bitfinex","SOLUSD",1752243351703,0.2,166.28,166.19,31.01361637]
["bitfinex","SOLUSD",1752243352095,0.2,166.28,166.19,16.78468397]
["bitfinex","SOLUSD",1752243352299,0.2,166.28,166.19,31.01361637]
["bitfinex","SOLUSD",1752243352612,0.2,166.28,166.22,16.78468397]
["bitfinex","SOLUSD",1752243352818,0.2,166.28,166.27,14.2289324]
["bitfinex","SOLUSD",1752243354023,0.2,166.28,166.27,16.43664456]
["bitfinex","SOLUSD",1752243354399,0.87,166.28,166.27,2.20771216]
["bitfinex","SOLUSD",1752243355123,0.2,166.28,166.27,16.43664456]
["bitfinex","SOLUSD",1752243357204,0.2,166.28,166.27,2.20771216]
["bitfinex","SOLUSD",1752243357413,0.2,166.28,166.27,16.43664456]
["bitfinex","SOLUSD",1752243358818,0.67,166.33,166.28,16.78468397]
["bitfinex","SOLUSD",1752243359019,32.06,166.34,166.31,14.2289324]
["bitfinex","SOLUSD",1752243359229,32.73,166.34,166.32,2.20771216]
["bitfinex","SOLUSD",1752243359408,38.05178309,166.34,166.33,2.20771216]
["bitfinex","SOLUSD",1752243360121,52.95071549,166.34,166.29,14.2289324]
["bitfinex","SOLUSD",1752243360327,0.67,166.33,166.29,14.2289324]
["bitfinex","SOLUSD",1752243360548,14.8989324,166.32,166.24,16.78468397]
["bitfinex","SOLUSD",1752243360710,0.67,166.32,166.28,14.2289324]
["bitfinex","SOLUSD",1752243361029,14.2289324,166.33,166.2,6.01678706]
["bitfinex","SOLUSD",1752243361030,14.2289324,166.29,166.2,6.01678706]
["bitfinex","SOLUSD",1752243361205,0.67,166.28,166.25,14.2289324]
["bitfinex","SOLUSD",1752243362205,0.67,166.27,166.25,14.2289324]
["bitfinex","SOLUSD",1752243362407,37.83362982,166.29,166.23,26.0]
["bitfinex","SOLUSD",1752243362631,37.83362982,166.29,166.25,14.2289324]
["bitfinex","SOLUSD",1752243362927,0.67,166.28,166.24,14.2289324]
["bitfinex","SOLUSD",1752243363104,0.67,166.27,166.23,14.2289324]
["bitfinex","SOLUSD",1752243363307,0.67,166.26,166.23,14.2289324]
["bitfinex","SOLUSD",1752243363807,0.67,166.25,166.23,14.2289324]
["bitfinex","SOLUSD",1752243364027,0.67,166.25,166.22,14.2289324]
["bitfinex","SOLUSD",1752243364327,0.67,166.24,166.21,14.2289324]
["bitfinex","SOLUSD",1752243364524,6.01503759,166.25,166.21,14.2289324]
["bitfinex","SOLUSD",1752243364725,6.68503759,166.25,166.21,14.2289324]
["bitfinex","SOLUSD",1752243364928,0.67,166.25,166.21,14.2289324]
["bitfinex","SOLUSD",1752243365105,6.01438652,166.27,166.23,14.2289324]
["bitfinex","SOLUSD",1752243365305,6.68438652,166.27,166.23,14.2289324]
["bitfinex","SOLUSD",1752243365934,14.2289324,166.33,166.26,14.2289324]
["bitfinex","SOLUSD",1752243366108,31.82,166.32,166.29,14.2289324]
["bitfinex","SOLUSD",1752243366814,37.83260258,166.32,166.29,14.2289324]
["bitfinex","SOLUSD",1752243367428,6.0122374,166.33,166.27,6.01428663]
["bitfinex","SOLUSD",1752243367727,38.03187323,166.34,166.3,14.2289324]
["bitfinex","SOLUSD",1752243367902,0.67,166.33,166.28,16.78468397]
["bitfinex","SOLUSD",1752243368103,0.67,166.33,166.3,14.2289324]
["bitfinex","SOLUSD",1752243369012,38.01187323,166.34,166.3,14.2289324]
["bitfinex","SOLUSD",1752243369332,0.2,166.34,166.33,14.2289324]
["bitfinex","SOLUSD",1752243371535,0.03,166.33,166.31,16.78468397]
["bitfinex","SOLUSD",1752243371704,0.03,166.33,166.32,14.2289324]
["bitfinex","SOLUSD",1752243372105,0.03,166.33,166.29,6.01357283]
["bitfinex","SOLUSD",1752243372301,0.03,166.33,166.32,14.2289324]
["bitfinex","SOLUSD",1752243373955,0.03,166.33,166.32,22.79718998]
["bitfinex","SOLUSD",1752243374233,0.03,166.33,166.32,31.01361637]
["bitfinex","SOLUSD",1752243374415,0.03,166.33,166.32,16.78468397]
["bitfinex","SOLUSD",1752243374614,0.03,166.33,166.31,40.2289324]
["bitfinex","SOLUSD",1752243374832,14.9289324,166.33,166.24,89.96]
["bitfinex","SOLUSD",1752243375047,14.9289324,166.33,166.29,14.2289324]
["bitfinex","SOLUSD",1752243375609,6.01286753,166.31,166.24,0.06]
["bitfinex","SOLUSD",1752243375925,14.2289324,166.28,166.24,0.06]
["bitfinex","SOLUSD",1752243376313,14.2289324,166.26,166.24,0.06]
["bitfinex","SOLUSD",1752243376509,45.9889324,166.26,166.24,0.06]
["bitfinex","SOLUSD",1752243376739,14.8789324,166.25,166.24,0.06]
["bitfinex","SOLUSD",1752243377420,31.76,166.26,166.24,0.06]
["bitfinex","SOLUSD",1752243377630,45.9889324,166.26,166.24,0.06]
["bitfinex","SOLUSD",1752243377929,38.42494934,166.26,166.24,0.06]
["bitfinex","SOLUSD",1752243378134,52.65388174,166.26,166.24,0.06]
["bitfinex","SOLUSD",1752243378640,31.76,166.26,166.24,0.06]
["bitfinex","SOLUSD",1752243379033,52.65370906,166.26,166.24,0.06]
["bitfinex","SOLUSD",1752243379723,46.6389324,166.26,166.24,0.06]
["bitfinex","SOLUSD",1752243379929,52.65370585,166.26,166.24,0.06]
["bitfinex","SOLUSD",1752243380448,14.8789324,166.25,166.24,0.06]
["bitfinex","SOLUSD",1752243381013,20.24336563,166.27,166.24,0.06]
["bitfinex","SOLUSD",1752243381239,31.74,166.26,166.24,0.06]
["bitfinex","SOLUSD",1752243381914,14.2289324,166.28,166.24,0.06]
["bitfinex","SOLUSD",1752243382122,31.74,166.29,166.25,14.2289324]
["bitfinex","SOLUSD",1752243382521,37.75367367,166.29,166.26,14.2289324]
["bitfinex","SOLUSD",1752243382742,31.74,166.29,166.24,16.84468397]
["bitfinex","SOLUSD",1752243382952,32.39,166.29,166.26,14.2289324]
["bitfinex","SOLUSD",1752243383243,38.40360774,166.29,166.24,16.84468397]
["bitfinex","SOLUSD",1752243383412,38.40360774,166.29,166.26,14.2289324]
["bitfinex","SOLUSD",1752243383614,32.39,166.29,166.26,14.2289324]
["bitfinex","SOLUSD",1752243384244,31.74,166.29,166.25,6.01494251]
["bitfinex","SOLUSD",1752243384836,31.74,166.29,166.24,6.07531948]
["bitfinex","SOLUSD",1752243385545,31.74,166.29,166.27,14.2289324]
["bitfinex","SOLUSD",1752243385734,31.74,166.29,166.28,14.2289324]
["bitfinex","SOLUSD",1752243386054,31.74,166.29,166.27,14.2289324]
["bitfinex","SOLUSD",1752243386440,0.65,166.31,166.28,14.2289324]
["bitfinex","SOLUSD",1752243386654,32.37,166.31,166.28,14.2289324]
["bitfinex","SOLUSD",1752243387028,31.72,166.31,166.3,14.2289324]
["bitfinex","SOLUSD",1752243387548,31.75,166.33,166.31,16.78468397]
["bitfinex","SOLUSD",1752243387731,0.03,166.33,166.32,14.2289324]
["bitfinex","SOLUSD",1752243388254,0.03,166.33,166.31,14.2289324]
["bitfinex","SOLUSD",1752243388455,0.03,166.33,166.31,31.01361637]
["bitfinex","SOLUSD",1752243391028,0.03,166.33,166.32,31.01361637]
["bitfinex","SOLUSD",1752243393044,0.68,166.33,166.21,104.1289324]
["bitfinex","SOLUSD",1752243393351,0.68,166.33,166.29,14.2289324]
["bitfinex","SOLUSD",1752243393554,0.65,166.32,166.29,14.2289324]
["bitfinex","SOLUSD",1752243395961,6.66271243,166.32,166.29,14.2289324]
["bitfinex","SOLUSD",1752243396346,0.65,166.31,166.27,31.04361637]
["bitfinex","SOLUSD",1752243396543,0.65,166.3,166.27,31.04361637]
["bitfinex","SOLUSD",1752243396851,0.65,166.31,166.27,16.81468397]
["bitfinex","SOLUSD",1752243397053,0.65,166.3,166.27,31.04361637]
["bitfinex","SOLUSD",1752243397842,6.66326338,166.3,166.27,0.03]
["bitfinex","SOLUSD",1752243398042,0.65,166.29,166.27,0.03]
["bitfinex","SOLUSD",1752243398355,0.65,166.3,166.27,0.03]
["bitfinex","SOLUSD",1752243398934,0.65,166.3,166.27,14.2589324]
["bitfinex","SOLUSD",1752243399137,31.7,166.31,166.28,14.2289324]
["bitfinex","SOLUSD",1752243399359,0.03,166.33,166.3,14.2289324]
["bitfinex","SOLUSD",1752243399864,0.68,166.33,166.3,14.2289324]
["bitfinex","SOLUSD",1752243400437,0.68,166.33,166.29,31.01361637]
["bitfinex","SOLUSD",1752243400847,0.03,166.33,166.29,16.78468397]
["bitfinex","SOLUSD",1752243401061,0.03,166.33,166.3,14.2289324]
["bitfinex","SOLUSD",1752243401862,0.03,166.33,166.32,31.01361637]
["bitfinex","SOLUSD",1752243403546,0.03,166.33,166.32,152.61361637]
["bitfinex","SOLUSD",1752243403949,0.03,166.33,166.32,158.62612238]
["bitfinex","SOLUSD",1752243404468,0.03,166.33,166.32,144.39718998]
["bitfinex","SOLUSD",1752243404670,0.03,166.33,166.32,158.62612238]
["bitfinex","SOLUSD",1752243404969,0.03,166.33,166.32,126.92612238]
["bitfinex","SOLUSD",1752243405672,0.03,166.33,166.32,106.68468397]
["bitfinex","SOLUSD",1752243405855,0.03,166.33,166.32,14.2289324]
["bitfinex","SOLUSD",1752243406464,0.68,166.33,166.3,14.2289324]
["bitfinex","SOLUSD",1752243406664,0.65,166.32,166.29,14.2289324]
["bitfinex","SOLUSD",1752243407364,0.65,166.31,166.27,6.04426982]
["bitfinex","SOLUSD",1752243407678,0.65,166.3,166.28,14.2289324]
["bitfinex","SOLUSD",1752243407974,14.9089324,166.33,166.28,14.2289324]
["bitfinex","SOLUSD",1752243408177,0.65,166.32,166.28,14.2289324]
["bitfinex","SOLUSD",1752243408378,0.03,166.33,166.29,14.2289324]
["bitfinex","SOLUSD",1752243408680,0.03,166.33,166.32,14.2289324]
["bitfinex","SOLUSD",1752243408878,0.03,166.33,166.32,31.01361637]
["bitfinex","SOLUSD",1752243410351,0.03,166.33,166.32,37.02612238]
["bitfinex","SOLUSD",1752243410977,0.03,166.33,166.32,51.25505478]
["bitfinex","SOLUSD",1752243411375,0.03,166.33,166.32,37.02612238]
["bitfinex","SOLUSD",1752243412254,0.03,166.33,166.32,51.25505478]
["bitfinex","SOLUSD",1752243414556,0.2,166.34,166.33,16.78468397]
["bitfinex","SOLUSD",1752243414755,0.2,166.34,166.33,62.71361637]
["bitfinex","SOLUSD",1752243416478,1e-08,166.34,166.33,62.71361637]
["bitfinex","SOLUSD",1752243416661,1e-08,166.34,166.33,68.7257609]
["bitfinex","SOLUSD",1752243417582,1e-08,166.34,166.33,68.7057609]
["bitfinex","SOLUSD",1752243418264,1e-08,166.34,166.33,63.0257609]
["bitfinex","SOLUSD",1752243418778,1e-08,166.34,166.33,94.7057609]
["bitfinex","SOLUSD",1752243419088,1e-08,166.34,166.33,22.7968285]
["bitfinex","SOLUSD",1752243419263,1e-08,166.34,166.33,37.0257609]
["bitfinex","SOLUSD",1752243421475,1e-08,166.34,166.33,68.7057609]
["bitfinex","SOLUSD",1752243421683,1e-08,166.34,166.33,77.90479031]
["bitfinex","SOLUSD",1752243423798,1e-08,166.36,166.35,132.68468397]
["bitfinex","SOLUSD",1752243424088,1e-08,166.36,166.35,334.99264578]
["bitfinex","SOLUSD",1752243424269,0.65,166.45,166.4,16.78468397]
["bitfinex","SOLUSD",1752243424472,0.65,166.45,166.4,106.68468397]
["bitfinex","SOLUSD",1752243424669,0.2,166.47,166.44,14.2289324]
["bitfinex","SOLUSD",1752243424887,14.2289324,166.45,166.4,106.68468397]
["bitfinex","SOLUSD",1752243425073,14.2289324,166.43,166.38,104.1289324]
["bitfinex","SOLUSD",1752243425273,0.65,166.42,166.38,104.1289324]
["bitfinex","SOLUSD",1752243425482,6.2072132,166.47,166.41,31.01361637]
["bitfinex","SOLUSD",1752243425483,0.65,166.45,166.41,31.01361637]
["bitfinex","SOLUSD",1752243425796,0.2,166.47,166.41,31.01361637]
["bitfinex","SOLUSD",1752243425797,0.2,166.47,166.45,16.78468397]
["bitfinex","SOLUSD",1752243426005,0.2,166.47,166.46,31.01361637]
["bitfinex","SOLUSD",1752243426489,0.85,166.47,166.43,16.78468397]
["bitfinex","SOLUSD",1752243426792,0.2,166.47,166.46,14.2289324]
["bitfinex","SOLUSD",1752243427674,0.2,166.47,166.45,20.23674255]
["bitfinex","SOLUSD",1752243427675,0.85,166.47,166.45,20.23674255]
["bitfinex","SOLUSD",1752243428392,0.85,166.47,166.46,14.2289324]
["bitfinex","SOLUSD",1752243428699,0.2,166.47,166.46,14.2289324]
["bitfinex","SOLUSD",1752243429198,0.2,166.47,166.46,46.23638163]
["bitfinex","SOLUSD",1752243429564,0.2,166.47,166.46,20.23638163]
["bitfinex","SOLUSD",1752243429772,0.85,166.47,166.46,46.23638163]
["bitfinex","SOLUSD",1752243429994,0.2,166.47,166.46,46.23638163]
["bitfinex","SOLUSD",1752243430484,0.2,166.47,166.46,63.0210656]
["bitfinex","SOLUSD",1752243431070,0.2,166.47,166.46,152.9210656]
["bitfinex","SOLUSD",1752243431967,0.85,166.47,166.46,26.0]
["bitfinex","SOLUSD",1752243432303,0.85,166.47,166.44,20.2370073]
["bitfinex","SOLUSD",1752243432509,14.8789324,166.46,166.41,6.00898696]
["bitfinex","SOLUSD",1752243432670,6.20715288,166.47,166.36,15.02711564]
["bitfinex","SOLUSD",1752243432671,14.2289324,166.43,166.36,15.02711564]
["bitfinex","SOLUSD",1752243432874,14.8789324,166.42,166.38,14.2289324]
["bitfinex","SOLUSD",1752243433083,1.6379,166.44,166.38,14.2289324]
["bitfinex","SOLUSD",1752243433084,0.65,166.41,166.38,14.2289324]
["bitfinex","SOLUSD",1752243433286,0.65,166.4,166.38,14.2289324]
["bitfinex","SOLUSD",1752243433975,0.65,166.4,166.39,14.2289324]
["bitfinex","SOLUSD",1752243434164,2.2879,166.44,166.39,14.2289324]
["bitfinex","SOLUSD",1752243434369,0.65,166.43,166.39,14.2289324]
["bitfinex","SOLUSD",1752243434588,0.65,166.42,166.4,14.2289324]
["bitfinex","SOLUSD",1752243434768,15.8668324,166.44,166.4,14.2289324]
["bitfinex","SOLUSD",1752243434975,0.65,166.41,166.4,14.2289324]
["bitfinex","SOLUSD",1752243435172,0.65,166.41,166.37,16.78468397]
["bitfinex","SOLUSD",1752243435173,0.65,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1752243435382,0.65,166.41,166.4,14.2289324]
["bitfinex","SOLUSD",1752243435793,0.65,166.41,166.37,22.79530133]
["bitfinex","SOLUSD",1752243435988,14.2289324,166.39,166.32,16.78468397]
["bitfinex","SOLUSD",1752243436189,0.69,166.38,166.34,31.01361637]
["bitfinex","SOLUSD",1752243436401,0.69,166.38,166.35,14.2289324]
["bitfinex","SOLUSD",1752243436568,0.69,166.41,166.38,26.0]
["bitfinex","SOLUSD",1752243436773,0.69,166.41,166.39,14.2289324]
["bitfinex","SOLUSD",1752243437670,0.69,166.41,166.39,20.23885845]
["bitfinex","SOLUSD",1752243438594,15.8668324,166.44,166.4,14.2289324]
["bitfinex","SOLUSD",1752243438595,1.6379,166.44,166.4,14.2289324]
["bitfinex","SOLUSD",1752243438778,0.69,166.43,166.42,14.2289324]
["bitfinex","SOLUSD",1752243439369,0.69,166.43,166.41,14.2289324]
["bitfinex","SOLUSD",1752243439575,0.69,166.42,166.37,16.78468397]
["bitfinex","SOLUSD",1752243439877,14.2289324,166.41,166.36,14.2289324]
["bitfinex","SOLUSD",1752243440072,0.69,166.4,166.36,14.2289324]
["bitfinex","SOLUSD",1752243440671,0.69,166.39,166.36,14.2289324]
["bitfinex","SOLUSD",1752243440876,6.00862748,166.43,166.34,42.78468397]
["bitfinex","SOLUSD",1752243440877,0.69,166.38,166.35,14.2289324]
["bitfinex","SOLUSD",1752243441396,7.64613685,166.44,166.36,14.2289324]
["bitfinex","SOLUSD",1752243441603,0.69,166.41,166.37,14.2289324]
["bitfinex","SOLUSD",1752243441784,0.69,166.4,166.36,20.23963298]
["bitfinex","SOLUSD",1752243441984,0.69,166.39,166.36,20.23963298]
["bitfinex","SOLUSD",1752243442407,0.69,166.39,166.37,14.2289324]
["bitfinex","SOLUSD",1752243443390,0.69,166.38,166.37,14.2289324]
["bitfinex","SOLUSD",1752243443593,0.69,166.38,166.36,20.23963298]
["bitfinex","SOLUSD",1752243443780,0.69,166.41,166.38,6.01033778]
["bitfinex","SOLUSD",1752243443980,0.69,166.41,166.38,20.23927018]
["bitfinex","SOLUSD",1752243444293,0.69,166.4,166.37,20.23950394]
["bitfinex","SOLUSD",1752243444604,0.69,166.39,166.36,14.2289324]
["bitfinex","SOLUSD",1752243444783,0.69,166.38,166.36,14.2289324]
["bitfinex","SOLUSD",1752243445797,0.69,166.38,166.36,6.01101052]
["bitfinex","SOLUSD",1752243445988,0.69,166.38,166.36,20.23994292]
["bitfinex","SOLUSD",1752243446388,14.2289324,166.41,166.36,20.23994292]
["bitfinex","SOLUSD",1752243446693,0.69,166.4,166.38,14.2289324]
["bitfinex","SOLUSD",1752243447509,0.69,166.39,166.36,6.01101052]
["bitfinex","SOLUSD",1752243447685,0.69,166.38,166.35,14.2289324]
["bitfinex","SOLUSD",1752243447887,0.69,166.38,166.33,89.9]
["bitfinex","SOLUSD",1752243447888,14.2289324,166.37,166.33,95.91201682]
["bitfinex","SOLUSD",1752243448118,14.2289324,166.37,166.33,20.24094922]
["bitfinex","SOLUSD",1752243448119,0.69,166.36,166.33,20.24094922]
["bitfinex","SOLUSD",1752243448409,0.69,166.36,166.34,14.2289324]
["bitfinex","SOLUSD",1752243449215,0.69,166.39,166.35,14.2289324]
["bitfinex","SOLUSD",1752243449502,0.69,166.38,166.36,14.2289324]
["bitfinex","SOLUSD",1752243449881,0.69,166.41,166.37,20.23963144]
["bitfinex","SOLUSD",1752243450078,0.69,166.4,166.37,20.23963144]
["bitfinex","SOLUSD",1752243450310,0.69,166.39,166.37,6.01069904]
["bitfinex","SOLUSD",1752243450490,14.2289324,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1752243450806,0.69,166.38,166.37,6.01069904]
["bitfinex","SOLUSD",1752243451011,0.69,166.41,166.37,20.23963144]
["bitfinex","SOLUSD",1752243451307,6.4732,166.42,166.35,26.0]
["bitfinex","SOLUSD",1752243451308,14.2289324,166.39,166.35,26.0]
["bitfinex","SOLUSD",1752243451484,14.2289324,166.39,166.34,89.9]
["bitfinex","SOLUSD",1752243451485,0.69,166.38,166.33,6.01204474]
["bitfinex","SOLUSD",1752243451811,14.2289324,166.37,166.32,20.24129854]
["bitfinex","SOLUSD",1752243452014,0.69,166.36,166.32,20.24129854]
["bitfinex","SOLUSD",1752243452310,14.9189324,166.36,166.32,6.01236614]
["bitfinex","SOLUSD",1752243452510,0.69,166.35,166.31,104.1289324]
["bitfinex","SOLUSD",1752243452706,14.9189324,166.35,166.3,20.24203099]
["bitfinex","SOLUSD",1752243452921,0.69,166.34,166.3,20.24203099]
["bitfinex","SOLUSD",1752243453089,0.69,166.33,166.31,14.2289324]
["bitfinex","SOLUSD",1752243453288,0.69,166.32,166.3,20.24203099]
["bitfinex","SOLUSD",1752243453485,0.69,166.31,166.29,6.01351027]
["bitfinex","SOLUSD",1752243453781,14.2289324,166.33,166.29,6.01351027]
["bitfinex","SOLUSD",1752243453782,0.69,166.3,166.29,6.01351027]
["bitfinex","SOLUSD",1752243454008,0.69,166.3,166.28,14.2589324]
["bitfinex","SOLUSD",1752243454392,0.69,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243455189,31.66,166.33,166.28,0.03]
["bitfinex","SOLUSD",1752243455389,0.69,166.31,166.28,14.2589324]
["bitfinex","SOLUSD",1752243455602,0.69,166.3,166.28,0.03]
["bitfinex","SOLUSD",1752243456090,0.69,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243456609,14.9189324,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243457112,0.69,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243457895,0.69,166.31,166.28,0.03]
["bitfinex","SOLUSD",1752243458201,0.69,166.31,166.28,20.27266905]
["bitfinex","SOLUSD",1752243458391,0.69,166.3,166.28,6.04373665]
["bitfinex","SOLUSD",1752243458591,0.69,166.3,166.28,20.27266905]
["bitfinex","SOLUSD",1752243459213,0.69,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243459591,0.69,166.29,166.28,6.04395236]
["bitfinex","SOLUSD",1752243459792,0.69,166.32,166.28,20.27288476]
["bitfinex","SOLUSD",1752243460107,0.69,166.31,166.28,0.03]
["bitfinex","SOLUSD",1752243460419,14.9189324,166.31,166.28,0.03]
["bitfinex","SOLUSD",1752243460786,0.69,166.3,166.28,0.03]
["bitfinex","SOLUSD",1752243461022,14.9189324,166.3,166.28,0.03]
["bitfinex","SOLUSD",1752243461432,0.69,166.3,166.28,0.03]
["bitfinex","SOLUSD",1752243461592,0.69,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243464922,14.9189324,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243465231,48.2445324,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243466327,54.25812311,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243466833,34.0156,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243467029,48.2445324,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243468218,54.25812311,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243470329,34.0156,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243470635,48.2445324,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243470837,34.0156,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243473029,32.35,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243474838,41.04871607,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243475035,41.04871607,166.29,166.27,0.03]
["bitfinex","SOLUSD",1752243475223,9.34871607,166.28,166.24,0.06]
["bitfinex","SOLUSD",1752243475423,14.78371607,166.25,166.17,20.43049171]
["bitfinex","SOLUSD",1752243475633,8.69871607,166.21,166.17,26.44835675]
["bitfinex","SOLUSD",1752243475825,0.65,166.2,166.17,26.44835675]
["bitfinex","SOLUSD",1752243476026,31.66,166.19,166.17,26.44835675]
["bitfinex","SOLUSD",1752243476227,32.31,166.19,166.17,26.44835675]
["bitfinex","SOLUSD",1752243476919,31.66,166.19,166.18,8.69871607]
["bitfinex","SOLUSD",1752243477254,31.66,166.23,166.19,16.78468397]
["bitfinex","SOLUSD",1752243477453,31.66,166.27,166.22,34.69871607]
["bitfinex","SOLUSD",1752243477654,31.66,166.27,166.26,8.69871607]
["bitfinex","SOLUSD",1752243477823,32.31,166.27,166.25,8.69871607]
["bitfinex","SOLUSD",1752243478022,31.66,166.27,166.26,8.69871607]
["bitfinex","SOLUSD",1752243478424,0.65,166.31,166.26,8.69871607]
["bitfinex","SOLUSD",1752243478736,31.66,166.3,166.29,8.69871607]
["bitfinex","SOLUSD",1752243478923,31.66,166.31,166.3,6.0132291]
["bitfinex","SOLUSD",1752243479128,31.66,166.31,166.3,14.71194517]
["bitfinex","SOLUSD",1752243479854,31.66,166.31,166.26,15.16590366]
["bitfinex","SOLUSD",1752243479855,31.66,166.31,166.29,14.71221349]
["bitfinex","SOLUSD",1752243480159,32.31,166.31,166.29,14.71221349]
["bitfinex","SOLUSD",1752243480720,31.66,166.31,166.29,14.71221349]
["bitfinex","SOLUSD",1752243481139,31.66,166.31,166.26,15.03590366]
["bitfinex","SOLUSD",1752243481451,31.66,166.31,166.3,14.16847484]
["bitfinex","SOLUSD",1752243481751,0.65,166.33,166.3,14.16847484]
["bitfinex","SOLUSD",1752243481752,31.66,166.33,166.3,14.16847484]
["bitfinex","SOLUSD",1752243481942,0.65,166.36,166.32,14.16847484]
["bitfinex","SOLUSD",1752243482143,31.66,166.35,166.33,14.16847484]
["bitfinex","SOLUSD",1752243482357,0.65,166.34,166.32,14.16847484]
["bitfinex","SOLUSD",1752243483041,0.65,166.34,166.32,20.18077386]
["bitfinex","SOLUSD",1752243483219,31.66,166.35,166.32,20.18077386]
["bitfinex","SOLUSD",1752243483425,32.31,166.35,166.32,20.18077386]
["bitfinex","SOLUSD",1752243483742,32.31,166.35,166.34,14.16847484]
["bitfinex","SOLUSD",1752243483743,31.66,166.35,166.34,14.16847484]
["bitfinex","SOLUSD",1752243483946,0.06,166.38,166.34,14.29847484]
["bitfinex","SOLUSD",1752243484246,0.06,166.38,166.37,14.16847484]
["bitfinex","SOLUSD",1752243484972,0.06,166.38,166.37,14.29847484]
["bitfinex","SOLUSD",1752243485136,0.06,166.38,166.37,20.30917388]
["bitfinex","SOLUSD",1752243485755,0.06,166.38,166.37,20.17917388]
["bitfinex","SOLUSD",1752243487266,0.06,166.38,166.37,14.16847484]
["bitfinex","SOLUSD",1752243487429,0.06,166.38,166.37,20.17917388]
["bitfinex","SOLUSD",1752243487775,0.06,166.38,166.37,20.30917388]
["bitfinex","SOLUSD",1752243487931,0.06,166.38,166.37,20.17917388]
["bitfinex","SOLUSD",1752243488658,0.06,166.38,166.37,6.01069904]
["bitfinex","SOLUSD",1752243488861,0.06,166.38,166.37,20.17917388]
["bitfinex","SOLUSD",1752243489055,0.06,166.38,166.37,6.01069904]
["bitfinex","SOLUSD",1752243489238,0.06,166.38,166.37,20.17917388]
["bitfinex","SOLUSD",1752243490157,0.06,166.38,166.37,36.96385785]
["bitfinex","SOLUSD",1752243490359,0.06,166.38,166.37,20.17917388]
["bitfinex","SOLUSD",1752243493380,1e-08,166.38,166.37,37.09385785]
["bitfinex","SOLUSD",1752243494085,0.85,166.47,166.37,37.09385785]
["bitfinex","SOLUSD",1752243494086,0.85,166.47,166.4,26.0]
["bitfinex","SOLUSD",1752243494249,0.85,166.47,166.45,14.16847484]
["bitfinex","SOLUSD",1752243494590,0.65,166.46,166.44,14.16847484]
["bitfinex","SOLUSD",1752243494878,0.65,166.45,166.44,14.16847484]
["bitfinex","SOLUSD",1752243495073,0.85,166.47,166.44,14.16847484]
["bitfinex","SOLUSD",1752243495268,0.65,166.46,166.44,14.16847484]
["bitfinex","SOLUSD",1752243495475,0.65,166.45,166.43,20.17686021]
["bitfinex","SOLUSD",1752243495668,0.65,166.44,166.43,20.17686021]
["bitfinex","SOLUSD",1752243496064,0.65,166.44,166.43,14.16847484]
["bitfinex","SOLUSD",1752243496280,0.65,166.44,166.4,32.00951535]
["bitfinex","SOLUSD",1752243496451,0.65,166.44,166.42,14.16847484]
["bitfinex","SOLUSD",1752243497066,0.71,166.46,166.43,14.16847484]
["bitfinex","SOLUSD",1752243497273,0.71,166.46,166.44,14.16847484]
["bitfinex","SOLUSD",1752243497469,0.71,166.45,166.43,14.16847484]
["bitfinex","SOLUSD",1752243497863,0.71,166.45,166.44,14.16847484]
["bitfinex","SOLUSD",1752243498570,0.2,166.47,166.44,14.16847484]
["bitfinex","SOLUSD",1752243498758,0.2,166.47,166.45,14.16847484]
["bitfinex","SOLUSD",1752243499158,0.91,166.47,166.45,14.16847484]
["bitfinex","SOLUSD",1752243499658,0.2,166.47,166.46,20.17592407]
["bitfinex","SOLUSD",1752243501283,0.91,166.47,166.43,22.79321608]
["bitfinex","SOLUSD",1752243501475,0.71,166.46,166.43,20.17700695]
["bitfinex","SOLUSD",1752243501677,0.71,166.45,166.43,20.17700695]
["bitfinex","SOLUSD",1752243501886,0.71,166.45,166.42,89.9]
["bitfinex","SOLUSD",1752243501887,0.2,166.47,166.42,14.16847484]
["bitfinex","SOLUSD",1752243502055,0.2,166.47,166.44,14.16847484]
["bitfinex","SOLUSD",1752243502256,0.91,166.47,166.44,14.16847484]
["bitfinex","SOLUSD",1752243502479,0.2,166.47,166.44,14.16847484]
["bitfinex","SOLUSD",1752243502659,0.71,166.46,166.44,14.16847484]
["bitfinex","SOLUSD",1752243502856,0.71,166.45,166.43,14.16847484]
["bitfinex","SOLUSD",1752243503163,0.71,166.44,166.43,14.16847484]
["bitfinex","SOLUSD",1752243503768,0.71,166.44,166.43,20.17700695]
["bitfinex","SOLUSD",1752243503969,0.2,166.47,166.43,20.17700695]
["bitfinex","SOLUSD",1752243504166,0.2,166.47,166.45,14.16847484]
["bitfinex","SOLUSD",1752243504569,0.91,166.47,166.45,14.16847484]
["bitfinex","SOLUSD",1752243504887,0.2,166.47,166.46,14.16847484]
["bitfinex","SOLUSD",1752243505967,0.2,166.47,166.46,20.17592407]
["bitfinex","SOLUSD",1752243506461,0.2,166.47,166.46,6.00744923]
["bitfinex","SOLUSD",1752243506664,0.2,166.47,166.46,20.17592407]
["bitfinex","SOLUSD",1752243506864,0.91,166.47,166.46,6.00744923]
["bitfinex","SOLUSD",1752243507059,0.91,166.47,166.44,32.00786373]
["bitfinex","SOLUSD",1752243507264,0.71,166.46,166.44,32.00786373]
["bitfinex","SOLUSD",1752243507487,0.2,166.47,166.44,32.00813972]
["bitfinex","SOLUSD",1752243507786,0.2,166.47,166.45,14.16847484]
["bitfinex","SOLUSD",1752243508193,0.2,166.47,166.46,6.00744923]
["bitfinex","SOLUSD",1752243508375,0.2,166.47,166.46,20.17592407]
["bitfinex","SOLUSD",1752243509288,0.2,166.47,166.46,14.68391469]
["bitfinex","SOLUSD",1752243510291,0.91,166.47,166.46,14.68391469]
["bitfinex","SOLUSD",1752243511703,0.2,166.47,166.46,14.68391469]
["bitfinex","SOLUSD",1752243512366,0.2,166.49,166.48,26.0]
["bitfinex","SOLUSD",1752243512565,0.2,166.49,166.48,8.67646546]
["bitfinex","SOLUSD",1752243512791,0.2,166.49,166.48,8.80646546]
["bitfinex","SOLUSD",1752243512981,33.837799,166.5,166.48,8.80646546]
["bitfinex","SOLUSD",1752243513175,33.837799,166.5,166.49,34.80646546]
["bitfinex","SOLUSD",1752243513580,33.837799,166.5,166.49,34.67646546]
["bitfinex","SOLUSD",1752243514081,33.837799,166.5,166.49,43.48293092]
["bitfinex","SOLUSD",1752243514271,1e-08,166.5,166.49,66.27398163]
["bitfinex","SOLUSD",1752243514891,1e-08,166.5,166.49,63.0458738]
["bitfinex","SOLUSD",1752243515094,1e-08,166.5,166.49,62.9158738]
["bitfinex","SOLUSD",1752243515311,1e-08,166.52,166.5,16.78468397]
["bitfinex","SOLUSD",1752243515484,1e-08,166.6,166.57,42.78468397]
["bitfinex","SOLUSD",1752243515800,11.11021952,166.73,166.63,26.0]
["bitfinex","SOLUSD",1752243515801,2.3734,166.73,166.63,26.0]
["bitfinex","SOLUSD",1752243515978,0.71,166.73,166.71,14.12482309]
["bitfinex","SOLUSD",1752243516287,30.71,166.72,166.7,14.12482309]
["bitfinex","SOLUSD",1752243516495,0.71,166.71,166.67,26.0]
["bitfinex","SOLUSD",1752243516680,0.71,166.71,166.67,31.99971174]
["bitfinex","SOLUSD",1752243516879,0.71,166.71,166.68,14.12482309]
["bitfinex","SOLUSD",1752243517194,0.71,166.7,166.67,31.99985338]
["bitfinex","SOLUSD",1752243517398,0.71,166.73,166.67,31.99985338]
["bitfinex","SOLUSD",1752243517880,14.83482309,166.73,166.67,26.0]
["bitfinex","SOLUSD",1752243518079,14.83482309,166.72,166.67,40.12482309]
["bitfinex","SOLUSD",1752243518280,0.71,166.71,166.67,40.12482309]
["bitfinex","SOLUSD",1752243518497,14.12482309,166.73,166.67,31.99986367]
["bitfinex","SOLUSD",1752243518800,0.71,166.7,166.68,14.12482309]
["bitfinex","SOLUSD",1752243519001,0.71,166.69,166.68,14.12482309]
["bitfinex","SOLUSD",1752243519791,0.71,166.69,166.65,14.12482309]
["bitfinex","SOLUSD",1752243520300,0.71,166.69,166.66,14.12482309]
["bitfinex","SOLUSD",1752243520597,0.71,166.69,166.67,14.12482309]
["bitfinex","SOLUSD",1752243520816,0.71,166.68,166.65,14.12482309]
["bitfinex","SOLUSD",1752243521010,20.12376008,166.7,166.65,14.12482309]
["bitfinex","SOLUSD",1752243521312,14.12482309,166.66,166.61,14.12482309]
["bitfinex","SOLUSD",1752243521492,0.71,166.65,166.58,16.78468397]
["bitfinex","SOLUSD",1752243521682,0.71,166.65,166.61,14.12482309]
["bitfinex","SOLUSD",1752243522182,0.71,166.64,166.61,14.12482309]
["bitfinex","SOLUSD",1752243523615,33.1386,166.67,166.37,22.85287541]
["bitfinex","SOLUSD",1752243523616,14.12482309,166.62,166.53,6.00492403]
["bitfinex","SOLUSD",1752243523904,14.83482309,166.61,166.53,6.00492403]
["bitfinex","SOLUSD",1752243524104,14.83482309,166.6,166.55,14.12482309]
["bitfinex","SOLUSD",1752243524284,14.83482309,166.6,166.52,0.13]
["bitfinex","SOLUSD",1752243524285,14.83482309,166.59,166.54,14.12482309]
["bitfinex","SOLUSD",1752243524483,20.83764343,166.59,166.54,14.12482309]
["bitfinex","SOLUSD",1752243524686,0.71,166.58,166.54,14.12482309]
["bitfinex","SOLUSD",1752243524993,0.71,166.57,166.5,16.78468397]
["bitfinex","SOLUSD",1752243525195,14.12482309,166.56,166.49,6.00627861]
["bitfinex","SOLUSD",1752243525505,14.83482309,166.55,166.5,14.12482309]
["bitfinex","SOLUSD",1752243525805,0.71,166.55,166.51,14.12482309]
["bitfinex","SOLUSD",1752243525989,14.12482309,166.56,166.51,14.12482309]
["bitfinex","SOLUSD",1752243526308,0.71,166.55,166.51,14.12482309]
["bitfinex","SOLUSD",1752243526506,0.71,166.55,166.51,20.13030778]
["bitfinex","SOLUSD",1752243526707,33.8166,166.58,166.54,14.12482309]
["bitfinex","SOLUSD",1752243527004,0.71,166.58,166.55,14.12482309]
["bitfinex","SOLUSD",1752243527203,32.25,166.6,166.56,14.12482309]
["bitfinex","SOLUSD",1752243527410,32.25,166.6,166.57,14.12482309]
["bitfinex","SOLUSD",1752243527980,0.71,166.59,166.54,14.12482309]
["bitfinex","SOLUSD",1752243528202,0.71,166.58,166.54,14.12482309]
["bitfinex","SOLUSD",1752243528405,0.71,166.58,166.55,14.12482309]
["bitfinex","SOLUSD",1752243529107,46.39482309,166.6,166.56,14.12482309]
["bitfinex","SOLUSD",1752243529297,31.56,166.6,166.57,14.12482309]
["bitfinex","SOLUSD",1752243529498,0.71,166.59,166.57,14.12482309]
["bitfinex","SOLUSD",1752243530904,0.71,166.59,166.56,14.12482309]
["bitfinex","SOLUSD",1752243531413,0.71,166.58,166.56,14.12482309]
["bitfinex","SOLUSD",1752243532187,0.71,166.58,166.55,6.00412321]
["bitfinex","SOLUSD",1752243532386,0.71,166.57,166.54,14.12482309]
["bitfinex","SOLUSD",1752243532598,0.71,166.56,166.53,14.12482309]
["bitfinex","SOLUSD",1752243532809,0.71,166.55,166.51,14.15482309]
["bitfinex","SOLUSD",1752243532997,0.71,166.58,166.53,14.12482309]
["bitfinex","SOLUSD",1752243533226,14.12482309,166.58,166.53,14.12482309]
["bitfinex","SOLUSD",1752243533493,0.71,166.59,166.56,14.12482309]
["bitfinex","SOLUSD",1752243534413,0.71,166.58,166.55,14.12482309]
["bitfinex","SOLUSD",1752243534611,0.71,166.58,166.56,14.12482309]
["bitfinex","SOLUSD",1752243534792,0.77,166.6,166.57,14.12482309]
["bitfinex","SOLUSD",1752243534992,0.06,166.6,166.58,14.12482309]
["bitfinex","SOLUSD",1752243535211,0.77,166.6,166.58,14.12482309]
["bitfinex","SOLUSD",1752243536711,0.06,166.6,166.58,14.12482309]
["bitfinex","SOLUSD",1752243536911,0.77,166.6,166.57,14.12482309]
["bitfinex","SOLUSD",1752243537118,0.71,166.59,166.57,14.12482309]
["bitfinex","SOLUSD",1752243537407,0.71,166.59,166.56,6.00372308]
["bitfinex","SOLUSD",1752243537613,0.06,166.6,166.58,14.12482309]
["bitfinex","SOLUSD",1752243538318,0.77,166.6,166.58,14.12482309]
["bitfinex","SOLUSD",1752243538513,0.77,166.6,166.56,6.00372308]
["bitfinex","SOLUSD",1752243538704,0.77,166.6,166.58,14.12482309]
["bitfinex","SOLUSD",1752243539605,0.06,166.6,166.59,14.12482309]
["bitfinex","SOLUSD",1752243539918,0.06,166.6,166.59,14.25482309]
["bitfinex","SOLUSD",1752243540511,0.06,166.6,166.58,6.00308286]
["bitfinex","SOLUSD",1752243540826,0.71,166.59,166.54,22.78924743]
["bitfinex","SOLUSD",1752243541026,14.12482309,166.58,166.52,6.00504678]
["bitfinex","SOLUSD",1752243541244,46.37482309,166.57,166.52,14.12482309]
["bitfinex","SOLUSD",1752243541527,31.54,166.57,166.54,14.12482309]
["bitfinex","SOLUSD",1752243541710,8.8902,166.59,166.55,14.12482309]
["bitfinex","SOLUSD",1752243541918,14.83482309,166.58,166.53,14.12482309]
["bitfinex","SOLUSD",1752243542111,14.12482309,166.56,166.51,6.03556427]
["bitfinex","SOLUSD",1752243542306,14.12482309,166.56,166.52,14.12482309]
["bitfinex","SOLUSD",1752243542307,0.71,166.55,166.52,14.12482309]
["bitfinex","SOLUSD",1752243542516,31.54,166.56,166.52,14.12482309]
["bitfinex","SOLUSD",1752243542722,31.54,166.56,166.54,20.12938655]
["bitfinex","SOLUSD",1752243542930,14.12482309,166.57,166.52,6.00528465]
["bitfinex","SOLUSD",1752243543239,0.71,166.56,166.52,14.12482309]
["bitfinex","SOLUSD",1752243543727,0.71,166.56,166.51,22.82025268]
["bitfinex","SOLUSD",1752243544022,0.71,166.55,166.52,14.12482309]
["bitfinex","SOLUSD",1752243544705,51.66799898,166.58,166.52,14.12482309]
["bitfinex","SOLUSD",1752243544934,14.83482309,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752243545233,0.71,166.55,166.51,0.03]
["bitfinex","SOLUSD",1752243545398,32.25,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752243545721,46.37482309,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752243545901,32.25,166.54,166.51,0.03]
["bitfinex","SOLUSD",1752243546101,14.83482309,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752243546516,0.71,166.53,166.51,0.03]
["bitfinex","SOLUSD",1752243546907,0.71,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752243547804,14.83482309,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752243548122,20.95012309,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752243549509,28.47150774,166.52,166.51,0.03]
["bitfinex","SOLUSD",1752243550507,43.48471936,166.52,166.42,6.00885136]
["bitfinex","SOLUSD",1752243550707,14.12482309,166.47,166.42,20.13367445]
["bitfinex","SOLUSD",1752243550907,0.71,166.46,166.42,20.13367445]
["bitfinex","SOLUSD",1752243551326,31.54,166.47,166.43,14.25482309]
["bitfinex","SOLUSD",1752243551632,31.54,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1752243552124,32.25,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1752243552805,46.37482309,166.47,166.44,6.00817111]
["bitfinex","SOLUSD",1752243553006,32.25,166.49,166.45,14.12482309]
["bitfinex","SOLUSD",1752243553204,31.54,166.49,166.45,14.12482309]
["bitfinex","SOLUSD",1752243553433,32.25,166.49,166.46,14.12482309]
["bitfinex","SOLUSD",1752243553640,32.25,166.49,166.46,20.13209115]
["bitfinex","SOLUSD",1752243554012,32.25,166.49,166.46,6.00726806]
["bitfinex","SOLUSD",1752243554338,31.54,166.49,166.47,14.12482309]
["bitfinex","SOLUSD",1752243554719,39.9014,166.52,166.46,6.00726806]
["bitfinex","SOLUSD",1752243554910,39.9014,166.52,166.46,21.02589115]
["bitfinex","SOLUSD",1752243555231,39.9014,166.52,166.48,14.12482309]
["bitfinex","SOLUSD",1752243555435,39.1914,166.52,166.48,14.12482309]
["bitfinex","SOLUSD",1752243555609,0.71,166.51,166.49,6.00636674]
["bitfinex","SOLUSD",1752243555811,39.1914,166.52,166.49,6.00636674]
["bitfinex","SOLUSD",1752243555812,31.56,166.52,166.5,14.12482309]
["bitfinex","SOLUSD",1752243556112,6.4966,166.56,166.51,14.12482309]
["bitfinex","SOLUSD",1752243556315,38.6966,166.56,166.53,14.12482309]
["bitfinex","SOLUSD",1752243556521,0.66,166.55,166.5,16.78468397]
["bitfinex","SOLUSD",1752243556908,38.0366,166.56,166.54,14.12482309]
["bitfinex","SOLUSD",1752243557107,0.66,166.59,166.55,14.12482309]
["bitfinex","SOLUSD",1752243557308,0.66,166.58,166.53,14.12482309]
["bitfinex","SOLUSD",1752243557510,14.78482309,166.57,166.52,14.12482309]
["bitfinex","SOLUSD",1752243557706,32.2,166.56,166.53,6.00492403]
["bitfinex","SOLUSD",1752243558115,32.6938,166.6,166.55,14.12482309]
["bitfinex","SOLUSD",1752243558311,0.66,166.59,166.53,6.00492403]
["bitfinex","SOLUSD",1752243558536,0.66,166.59,166.55,14.12482309]
["bitfinex","SOLUSD",1752243558909,0.66,166.58,166.55,14.12482309]
["bitfinex","SOLUSD",1752243559933,0.66,166.57,166.51,6.0056453]
["bitfinex","SOLUSD",1752243560140,0.66,166.57,166.51,22.79032927]
["bitfinex","SOLUSD",1752243560319,32.2,166.57,166.53,14.12482309]
["bitfinex","SOLUSD",1752243560630,31.54,166.57,166.54,14.12482309]
["bitfinex","SOLUSD",1752243560820,31.54,166.57,166.55,14.12482309]
["bitfinex","SOLUSD",1752243561213,31.54,166.57,166.56,14.12482309]
["bitfinex","SOLUSD",1752243561416,38.8938,166.6,166.56,14.12482309]
["bitfinex","SOLUSD",1752243561626,38.8938,166.6,166.57,14.12482309]
["bitfinex","SOLUSD",1752243561829,32.26,166.6,166.57,6.00340945]
["bitfinex","SOLUSD",1752243562136,0.72,166.6,166.57,20.12823254]
["bitfinex","SOLUSD",1752243562332,32.26,166.6,166.57,20.12823254]
["bitfinex","SOLUSD",1752243562538,31.6,166.6,166.58,14.12482309]
["bitfinex","SOLUSD",1752243563268,0.06,166.6,166.59,14.12482309]
["bitfinex","SOLUSD",1752243563932,0.06,166.6,166.59,20.12758436]
["bitfinex","SOLUSD",1752243564625,0.06,166.6,166.59,6.00276127]
["bitfinex","SOLUSD",1752243565429,0.06,166.6,166.56,22.78852642]
["bitfinex","SOLUSD",1752243565639,0.66,166.59,166.56,20.12866554]
["bitfinex","SOLUSD",1752243565825,0.06,166.6,166.58,14.12482309]
["bitfinex","SOLUSD",1752243566038,0.06,166.6,166.59,14.12482309]
["bitfinex","SOLUSD",1752243566232,0.06,166.6,166.59,31.03950706]
["bitfinex","SOLUSD",1752243567742,37.8329,166.68,166.59,120.93950706]
["bitfinex","SOLUSD",1752243567919,37.8329,166.68,166.64,14.12482309]
["bitfinex","SOLUSD",1752243568117,0.66,166.67,166.61,22.78672466]
["bitfinex","SOLUSD",1752243568320,0.66,166.67,166.63,14.12482309]
["bitfinex","SOLUSD",1752243568536,0.66,166.67,166.62,16.78468397]
["bitfinex","SOLUSD",1752243568823,0.66,166.67,166.64,14.12482309]
["bitfinex","SOLUSD",1752243569022,0.66,166.66,166.64,14.12482309]
["bitfinex","SOLUSD",1752243569223,0.66,166.66,166.63,14.12482309]
["bitfinex","SOLUSD",1752243569431,0.66,166.65,166.63,14.12482309]
["bitfinex","SOLUSD",1752243570228,0.66,166.65,166.62,6.00150193]
["bitfinex","SOLUSD",1752243570428,0.66,166.65,166.62,20.12632502]
["bitfinex","SOLUSD",1752243570636,0.66,166.67,166.63,14.12482309]
["bitfinex","SOLUSD",1752243571243,37.8329,166.68,166.64,14.12482309]
["bitfinex","SOLUSD",1752243571450,38.4929,166.68,166.64,14.12482309]
["bitfinex","SOLUSD",1752243571652,0.66,166.67,166.64,14.12482309]
["bitfinex","SOLUSD",1752243571832,31.54,166.68,166.64,14.12482309]
["bitfinex","SOLUSD",1752243572024,31.54,166.68,166.65,14.12482309]
["bitfinex","SOLUSD",1752243572646,32.2,166.68,166.65,14.12482309]
["bitfinex","SOLUSD",1752243572839,32.2,166.68,166.65,8.65726085]
["bitfinex","SOLUSD",1752243573042,31.54,166.68,166.66,8.65726085]
["bitfinex","SOLUSD",1752243573248,0.66,166.71,166.67,8.65726085]
["bitfinex","SOLUSD",1752243573547,32.18,166.71,166.67,8.65726085]
["bitfinex","SOLUSD",1752243573749,6.2829,166.72,166.69,8.65726085]
["bitfinex","SOLUSD",1752243573927,31.52,166.73,166.69,8.65726085]
["bitfinex","SOLUSD",1752243574128,0.66,166.72,166.69,8.65726085]
["bitfinex","SOLUSD",1752243574744,0.66,166.72,166.69,14.65639071]
["bitfinex","SOLUSD",1752243575047,0.66,166.71,166.69,14.65639471]
["bitfinex","SOLUSD",1752243575228,0.66,166.71,166.69,8.65726085]
["bitfinex","SOLUSD",1752243575425,0.66,166.7,166.67,22.78456397]
["bitfinex","SOLUSD",1752243575626,0.66,166.7,166.68,8.65726085]
["bitfinex","SOLUSD",1752243575825,0.66,166.72,166.68,8.65726085]
["bitfinex","SOLUSD",1752243576035,8.65726085,166.7,166.65,6.00025628]
["bitfinex","SOLUSD",1752243576253,0.66,166.69,166.65,31.4422011]
["bitfinex","SOLUSD",1752243576546,0.66,166.69,166.66,8.65726085]
["bitfinex","SOLUSD",1752243577341,0.66,166.69,166.65,31.4422011]
["bitfinex","SOLUSD",1752243577650,0.66,166.68,166.64,26.0]
["bitfinex","SOLUSD",1752243577867,8.65726085,166.65,166.59,7.91676859]
["bitfinex","SOLUSD",1752243578030,8.65726085,166.6,166.59,7.91676859]
["bitfinex","SOLUSD",1752243578231,41.51806085,166.6,166.59,7.91676859]
["bitfinex","SOLUSD",1752243578432,6.00276127,166.59,166.54,6.0045287]
["bitfinex","SOLUSD",1752243578740,9.31726085,166.58,166.53,14.66207067]
["bitfinex","SOLUSD",1752243578939,0.66,166.58,166.54,8.65726085]
["bitfinex","SOLUSD",1752243579255,0.66,166.58,166.54,14.12692446]
["bitfinex","SOLUSD",1752243579551,0.66,166.57,166.53,6.00480982]
["bitfinex","SOLUSD",1752243579859,14.12692446,166.58,166.53,20.13173428]
["bitfinex","SOLUSD",1752243580069,14.12692446,166.59,166.54,14.12692446]
["bitfinex","SOLUSD",1752243580233,0.66,166.58,166.54,14.12692446]
["bitfinex","SOLUSD",1752243580856,0.66,166.58,166.54,20.13145598]
["bitfinex","SOLUSD",1752243581557,0.66,166.58,166.54,14.12692446]
["bitfinex","SOLUSD",1752243581739,0.66,166.58,166.54,20.13145429]
["bitfinex","SOLUSD",1752243581935,0.66,166.57,166.52,36.91689308]
["bitfinex","SOLUSD",1752243582144,20.13008884,166.58,166.52,14.12692446]
["bitfinex","SOLUSD",1752243582145,0.66,166.56,166.52,14.12692446]
["bitfinex","SOLUSD",1752243582449,6.00316438,166.58,166.52,14.12692446]
["bitfinex","SOLUSD",1752243582759,14.78692446,166.57,166.52,14.12692446]
["bitfinex","SOLUSD",1752243582961,14.78692446,166.57,166.51,20.13248835]
["bitfinex","SOLUSD",1752243582962,14.78692446,166.56,166.51,20.13248835]
["bitfinex","SOLUSD",1752243583265,0.66,166.55,166.51,20.13248835]
["bitfinex","SOLUSD",1752243583441,14.12692446,166.56,166.51,20.13248835]
["bitfinex","SOLUSD",1752243583638,0.66,166.56,166.51,20.13248835]
["bitfinex","SOLUSD",1752243583967,0.66,166.56,166.52,14.12692446]
["bitfinex","SOLUSD",1752243584671,0.66,166.55,166.51,14.12692446]
["bitfinex","SOLUSD",1752243584872,14.12692446,166.53,166.45,7.92468327]
["bitfinex","SOLUSD",1752243585060,0.66,166.52,166.48,14.12692446]
["bitfinex","SOLUSD",1752243585259,0.66,166.51,166.48,14.12692446]
["bitfinex","SOLUSD",1752243585556,14.78692446,166.53,166.48,14.12692446]
["bitfinex","SOLUSD",1752243585786,0.66,166.52,166.48,14.12692446]
["bitfinex","SOLUSD",1752243586071,14.78692446,166.51,166.46,14.12692446]
["bitfinex","SOLUSD",1752243586267,0.7,166.5,166.46,14.12692446]
["bitfinex","SOLUSD",1752243586648,0.7,166.49,166.45,22.05160773]
["bitfinex","SOLUSD",1752243587038,0.7,166.49,166.45,28.05932213]
["bitfinex","SOLUSD",1752243587232,0.7,166.49,166.45,22.05160773]
["bitfinex","SOLUSD",1752243587553,0.7,166.49,166.45,28.05939195]
["bitfinex","SOLUSD",1752243587747,14.82692446,166.48,166.45,7.92468327]
["bitfinex","SOLUSD",1752243587952,14.12692446,166.46,166.45,7.92468327]
["bitfinex","SOLUSD",1752243588156,14.82692446,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752243588343,14.82692446,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243588751,14.12692446,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243588957,14.82692446,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243589361,20.83473461,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243589584,14.82692446,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243590248,0.7,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243590449,31.52,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752243590660,32.22,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752243590861,0.7,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243591068,14.82692446,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243591458,20.83473461,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243592250,0.7,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243592550,14.82692446,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243592753,0.7,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243592959,14.82692446,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243593458,32.24,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243593662,46.36692446,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243594374,32.24,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243594667,31.54,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243594971,0.7,166.47,166.44,0.03]
["bitfinex","SOLUSD",1752243595267,31.54,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243595866,0.7,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752243596065,31.54,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243596974,32.8935,166.51,166.44,14.28692446]
["bitfinex","SOLUSD",1752243597175,32.8935,166.51,166.44,16.94468397]
["bitfinex","SOLUSD",1752243597176,31.54,166.5,166.44,16.94468397]
["bitfinex","SOLUSD",1752243597474,32.24,166.5,166.46,14.12692446]
["bitfinex","SOLUSD",1752243597677,0.7,166.49,166.46,14.12692446]
["bitfinex","SOLUSD",1752243597853,31.54,166.5,166.47,14.12692446]
["bitfinex","SOLUSD",1752243598050,32.24,166.5,166.47,14.12692446]
["bitfinex","SOLUSD",1752243598469,0.7,166.49,166.46,14.12692446]
["bitfinex","SOLUSD",1752243598770,14.12692446,166.47,166.44,0.03]
["bitfinex","SOLUSD",1752243598970,45.66692446,166.46,166.44,0.03]
["bitfinex","SOLUSD",1752243599272,31.54,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243599575,32.24,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243600357,46.36692446,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243601078,31.54,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243601278,31.54,166.45,166.44,14.15692446]
["bitfinex","SOLUSD",1752243601451,31.54,166.45,166.44,20.16509557]
["bitfinex","SOLUSD",1752243601945,31.54,166.45,166.44,14.15692446]
["bitfinex","SOLUSD",1752243602145,31.54,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243602350,46.36692446,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243602754,31.54,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243602957,31.54,166.45,166.44,6.03817111]
["bitfinex","SOLUSD",1752243603174,31.54,166.45,166.44,0.03]
["bitfinex","SOLUSD",1752243603361,31.54,166.45,166.44,6.03817111]
["bitfinex","SOLUSD",1752243603566,31.54,166.45,166.38,42.81468397]
["bitfinex","SOLUSD",1752243603567,26.0,166.42,166.38,0.03]
["bitfinex","SOLUSD",1752243603878,33.8127,166.45,166.34,0.2]
["bitfinex","SOLUSD",1752243603879,40.12692446,166.39,166.34,0.2]
["bitfinex","SOLUSD",1752243604084,14.12692446,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243604670,32.24,166.38,166.34,14.32692446]
["bitfinex","SOLUSD",1752243604880,32.24,166.38,166.34,0.2]
["bitfinex","SOLUSD",1752243605252,32.24,166.38,166.34,6.21162096]
["bitfinex","SOLUSD",1752243605452,31.54,166.38,166.34,20.33854542]
["bitfinex","SOLUSD",1752243605871,0.7,166.43,166.37,14.12692446]
["bitfinex","SOLUSD",1752243606077,0.7,166.43,166.4,14.12692446]
["bitfinex","SOLUSD",1752243606262,31.54,166.44,166.4,14.12692446]
["bitfinex","SOLUSD",1752243607090,6.2274,166.45,166.42,14.12692446]
["bitfinex","SOLUSD",1752243607389,31.54,166.46,166.42,14.12692446]
["bitfinex","SOLUSD",1752243607561,31.54,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1752243607975,32.24,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1752243608783,0.7,166.45,166.43,6.00853211]
["bitfinex","SOLUSD",1752243609282,31.54,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1752243610178,31.54,166.46,166.43,20.13545657]
["bitfinex","SOLUSD",1752243610688,31.54,166.48,166.44,14.12692446]
["bitfinex","SOLUSD",1752243610977,31.54,166.48,166.45,14.12692446]
["bitfinex","SOLUSD",1752243611296,0.7,166.53,166.47,14.12692446]
["bitfinex","SOLUSD",1752243611460,31.54,166.52,166.48,14.12692446]
["bitfinex","SOLUSD",1752243611801,31.54,166.52,166.49,6.00636674]
["bitfinex","SOLUSD",1752243611958,31.54,166.52,166.49,20.1332912]
["bitfinex","SOLUSD",1752243612158,31.54,166.54,166.5,14.12692446]
["bitfinex","SOLUSD",1752243612357,0.7,166.53,166.49,20.1332912]
["bitfinex","SOLUSD",1752243612661,0.7,166.52,166.39,0.16]
["bitfinex","SOLUSD",1752243612857,14.12692446,166.48,166.43,14.12692446]
["bitfinex","SOLUSD",1752243613057,14.12692446,166.49,166.44,14.12692446]
["bitfinex","SOLUSD",1752243613256,14.82692446,166.5,166.44,14.12692446]
["bitfinex","SOLUSD",1752243613485,14.82692446,166.5,166.45,14.12692446]
["bitfinex","SOLUSD",1752243613975,14.82692446,166.5,166.46,6.00744923]
["bitfinex","SOLUSD",1752243614182,71.66692446,166.51,166.46,20.13437369]
["bitfinex","SOLUSD",1752243614388,71.66692446,166.51,166.47,14.12692446]
["bitfinex","SOLUSD",1752243614389,31.54,166.51,166.47,14.12692446]
["bitfinex","SOLUSD",1752243614559,52.92142446,166.53,166.48,14.12692446]
["bitfinex","SOLUSD",1752243614883,14.82692446,166.53,166.48,14.12692446]
["bitfinex","SOLUSD",1752243615389,57.6,166.54,166.5,14.12692446]
["bitfinex","SOLUSD",1752243615390,31.6,166.54,166.5,14.12692446]
["bitfinex","SOLUSD",1752243615697,31.6,166.56,166.52,14.12692446]
["bitfinex","SOLUSD",1752243615857,31.6,166.56,166.53,6.00492403]
["bitfinex","SOLUSD",1752243616677,20.15652446,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1752243616879,15.73722446,166.59,166.54,14.12692446]
["bitfinex","SOLUSD",1752243617083,14.84692446,166.58,166.52,16.78468397]
["bitfinex","SOLUSD",1752243617285,1.6103,166.59,166.47,16.78468397]
["bitfinex","SOLUSD",1752243617286,14.12692446,166.53,166.47,16.78468397]
["bitfinex","SOLUSD",1752243617467,14.12692446,166.53,166.45,20.1346595]
["bitfinex","SOLUSD",1752243617468,14.12692446,166.5,166.45,20.1346595]
["bitfinex","SOLUSD",1752243617669,38.3754,166.53,166.47,14.12692446]
["bitfinex","SOLUSD",1752243617966,57.62,166.55,166.51,14.12692446]
["bitfinex","SOLUSD",1752243618153,0.72,166.56,166.52,14.12692446]
["bitfinex","SOLUSD",1752243618778,63.6954,166.57,166.53,14.12692446]
["bitfinex","SOLUSD",1752243618974,77.82232446,166.57,166.52,14.12692446]
["bitfinex","SOLUSD",1752243619281,77.82232446,166.57,166.47,14.12692446]
["bitfinex","SOLUSD",1752243619282,26.0,166.53,166.47,14.12692446]
["bitfinex","SOLUSD",1752243619483,6.72384245,166.56,166.51,14.12692446]
["bitfinex","SOLUSD",1752243619484,14.84692446,166.56,166.51,14.12692446]
["bitfinex","SOLUSD",1752243619683,40.84692446,166.56,166.51,14.12692446]
["bitfinex","SOLUSD",1752243619891,40.84692446,166.56,166.48,0.16]
["bitfinex","SOLUSD",1752243619892,40.12692446,166.56,166.48,0.16]
["bitfinex","SOLUSD",1752243620188,14.12692446,166.54,166.49,14.12692446]
["bitfinex","SOLUSD",1752243620374,26.0,166.56,166.48,14.12692446]
["bitfinex","SOLUSD",1752243620375,40.84692446,166.53,166.48,14.12692446]
["bitfinex","SOLUSD",1752243620687,14.84692446,166.52,166.47,45.84692446]
["bitfinex","SOLUSD",1752243621073,14.12692446,166.53,166.48,14.12692446]
["bitfinex","SOLUSD",1752243621267,14.84692446,166.52,166.47,20.13394734]
["bitfinex","SOLUSD",1752243621686,57.72,166.54,166.48,14.12692446]
["bitfinex","SOLUSD",1752243621869,14.12692446,166.53,166.47,6.16702288]
["bitfinex","SOLUSD",1752243622068,14.12692446,166.53,166.47,20.29394734]
["bitfinex","SOLUSD",1752243622463,71.84692446,166.54,166.49,14.12692446]
["bitfinex","SOLUSD",1752243622787,14.12692446,166.55,166.5,14.28692446]
["bitfinex","SOLUSD",1752243623579,14.12692446,166.56,166.49,31.7]
["bitfinex","SOLUSD",1752243623880,14.84692446,166.55,166.5,20.13293046]
["bitfinex","SOLUSD",1752243624063,14.12692446,166.53,166.49,6.00624879]
["bitfinex","SOLUSD",1752243624259,14.84692446,166.53,166.49,6.00624879]
["bitfinex","SOLUSD",1752243624686,14.12692446,166.53,166.49,6.00624879]
["bitfinex","SOLUSD",1752243624879,14.12692446,166.5,166.42,0.16]
["bitfinex","SOLUSD",1752243625087,40.12692446,166.49,166.42,0.16]
["bitfinex","SOLUSD",1752243625401,15.70272446,166.51,166.46,14.12692446]
["bitfinex","SOLUSD",1752243625572,14.12692446,166.5,166.45,14.12692446]
["bitfinex","SOLUSD",1752243626188,16.42272446,166.51,166.46,20.13437369]
["bitfinex","SOLUSD",1752243626494,14.12692446,166.53,166.48,14.12692446]
["bitfinex","SOLUSD",1752243626672,14.12692446,166.56,166.5,14.12692446]
["bitfinex","SOLUSD",1752243626871,14.12692446,166.52,166.47,14.12692446]
["bitfinex","SOLUSD",1752243627071,14.84692446,166.52,166.47,14.12692446]
["bitfinex","SOLUSD",1752243627279,14.12692446,166.53,166.48,14.12692446]
["bitfinex","SOLUSD",1752243627671,14.84692446,166.54,166.49,14.12692446]
["bitfinex","SOLUSD",1752243627987,0.72,166.53,166.49,14.12692446]
["bitfinex","SOLUSD",1752243628188,0.72,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1752243628383,14.12692446,166.55,166.5,20.13293046]
["bitfinex","SOLUSD",1752243628587,26.0,166.56,166.5,20.13293046]
["bitfinex","SOLUSD",1752243628806,16.78468397,166.51,166.42,14.12692446]
["bitfinex","SOLUSD",1752243629097,0.72,166.51,166.43,26.16]
["bitfinex","SOLUSD",1752243629292,14.12692446,166.51,166.46,14.12692446]
["bitfinex","SOLUSD",1752243629499,14.12692446,166.51,166.46,14.28692446]
["bitfinex","SOLUSD",1752243629684,14.12692446,166.52,166.47,14.12692446]
["bitfinex","SOLUSD",1752243630285,16.41922446,166.53,166.48,6.00672753]
["bitfinex","SOLUSD",1752243630482,2.2923,166.53,166.48,20.13365199]
["bitfinex","SOLUSD",1752243630699,16.41922446,166.53,166.48,20.13365199]
["bitfinex","SOLUSD",1752243631081,16.41922446,166.53,166.48,35.15047082]
["bitfinex","SOLUSD",1752243631406,7.6688,166.57,166.51,14.12692446]
["bitfinex","SOLUSD",1752243631694,21.79572446,166.57,166.52,14.12692446]
["bitfinex","SOLUSD",1752243631897,26.0,166.53,166.45,14.12692446]
["bitfinex","SOLUSD",1752243632197,14.84692446,166.54,166.49,6.00636674]
["bitfinex","SOLUSD",1752243632401,14.12692446,166.52,166.49,6.00636674]
["bitfinex","SOLUSD",1752243632696,14.84692446,166.53,166.49,6.00636674]
["bitfinex","SOLUSD",1752243632870,14.12692446,166.52,166.49,6.00636674]
["bitfinex","SOLUSD",1752243633068,14.12692446,166.52,166.49,21.02228361]
["bitfinex","SOLUSD",1752243634408,14.84692446,166.51,166.48,6.00672753]
["bitfinex","SOLUSD",1752243634701,0.72,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1752243634903,14.12692446,166.52,166.48,21.02354636]
["bitfinex","SOLUSD",1752243635289,0.72,166.54,166.48,21.02354636]
["bitfinex","SOLUSD",1752243635602,14.12692446,166.53,166.48,21.02354636]
["bitfinex","SOLUSD",1752243635897,14.84692446,166.53,166.48,35.15047082]
["bitfinex","SOLUSD",1752243636422,14.12692446,166.54,166.5,6.006006]
["bitfinex","SOLUSD",1752243636708,14.84692446,166.54,166.5,6.006006]
["bitfinex","SOLUSD",1752243637418,14.12692446,166.53,166.5,6.006006]
["bitfinex","SOLUSD",1752243637904,14.84692446,166.54,166.5,6.006006]
["bitfinex","SOLUSD",1752243638408,14.84692446,166.54,166.49,21.02228361]
["bitfinex","SOLUSD",1752243638586,8.3888,166.57,166.53,14.12692446]
["bitfinex","SOLUSD",1752243638914,0.72,166.56,166.52,14.12692446]
["bitfinex","SOLUSD",1752243639706,6.682588,166.6,166.55,14.12692446]
["bitfinex","SOLUSD",1752243639890,7.5778,166.61,166.53,0.16]
["bitfinex","SOLUSD",1752243640091,40.12692446,166.59,166.54,14.12692446]
["bitfinex","SOLUSD",1752243640596,40.12692446,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1752243640803,26.0,166.59,166.55,20.8011274]
["bitfinex","SOLUSD",1752243641198,26.0,166.59,166.55,20.1311274]
["bitfinex","SOLUSD",1752243641589,26.0,166.59,166.55,6.00420294]
["bitfinex","SOLUSD",1752243641984,26.72,166.59,166.55,20.1311274]
["bitfinex","SOLUSD",1752243644508,14.12692446,166.57,166.54,63.98]
["bitfinex","SOLUSD",1752243644694,14.84692446,166.56,166.53,6.004881]
["bitfinex","SOLUSD",1752243644896,6.00323137,166.58,166.52,20.1321218]
["bitfinex","SOLUSD",1752243645107,0.72,166.56,166.52,20.1321218]
["bitfinex","SOLUSD",1752243645589,0.72,166.58,166.54,14.12692446]
["bitfinex","SOLUSD",1752243645776,0.72,166.57,166.53,14.12692446]
["bitfinex","SOLUSD",1752243646705,26.0,166.59,166.55,20.1311274]
["bitfinex","SOLUSD",1752243646899,26.0,166.59,166.56,14.12692446]
["bitfinex","SOLUSD",1752243648080,0.68,166.6,166.56,14.12692446]
["bitfinex","SOLUSD",1752243648284,26.68,166.6,166.56,14.12692446]
["bitfinex","SOLUSD",1752243649705,0.68,166.59,166.56,14.12692446]
["bitfinex","SOLUSD",1752243649901,0.68,166.59,166.55,20.1311274]
["bitfinex","SOLUSD",1752243651001,0.68,166.59,166.56,20.13063932]
["bitfinex","SOLUSD",1752243651213,0.68,166.59,166.56,6.00371486]
["bitfinex","SOLUSD",1752243651607,0.18,166.59,166.56,6.00371486]
["bitfinex","SOLUSD",1752243652001,0.18,166.59,166.55,20.13099499]
["bitfinex","SOLUSD",1752243652218,14.12692446,166.58,166.53,14.12692446]
["bitfinex","SOLUSD",1752243652590,14.12692446,166.55,166.5,6.00594604]
["bitfinex","SOLUSD",1752243652818,8.67382689,166.54,166.5,6.00594604]
["bitfinex","SOLUSD",1752243653024,8.67382689,166.54,166.5,6.72594604]
["bitfinex","SOLUSD",1752243654023,6.61400976,166.56,166.5,6.72594604]
["bitfinex","SOLUSD",1752243654202,8.67382689,166.54,166.5,15.39977293]
["bitfinex","SOLUSD",1752243654520,0.61,166.54,166.5,15.39977293]
["bitfinex","SOLUSD",1752243654822,26.61,166.56,166.52,14.1315933]
["bitfinex","SOLUSD",1752243655123,40.7415933,166.56,166.51,20.8570025]
["bitfinex","SOLUSD",1752243655626,0.61,166.55,166.51,14.8515933]
["bitfinex","SOLUSD",1752243655804,14.7415933,166.55,166.5,20.13752605]
["bitfinex","SOLUSD",1752243656115,14.7415933,166.55,166.5,20.85752605]
["bitfinex","SOLUSD",1752243656899,14.7415933,166.54,166.5,20.85752605]
["bitfinex","SOLUSD",1752243657218,0.61,166.54,166.5,20.85752605]
["bitfinex","SOLUSD",1752243657718,0.61,166.54,166.5,14.8515933]
["bitfinex","SOLUSD",1752243657917,14.1315933,166.52,166.48,0.03]
["bitfinex","SOLUSD",1752243658403,0.61,166.53,166.48,0.03]
["bitfinex","SOLUSD",1752243658404,14.1315933,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752243658821,0.61,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752243659242,14.7415933,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752243660117,26.61,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752243660423,40.7415933,166.49,166.48,0.03]
["bitfinex","SOLUSD",1752243660858,26.0,166.45,166.34,0.2]
["bitfinex","SOLUSD",1752243661123,14.1315933,166.39,166.34,0.2]
["bitfinex","SOLUSD",1752243661322,57.82,166.41,166.34,0.2]
["bitfinex","SOLUSD",1752243661498,14.1315933,166.39,166.34,15.0515933]
["bitfinex","SOLUSD",1752243661694,14.1315933,166.39,166.34,21.06329307]
["bitfinex","SOLUSD",1752243661695,14.7415933,166.39,166.34,21.06329307]
["bitfinex","SOLUSD",1752243662114,14.1315933,166.39,166.34,15.0515933]
["bitfinex","SOLUSD",1752243662322,14.1315933,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243662624,26.0,166.38,166.35,0.72]
["bitfinex","SOLUSD",1752243662801,6.4205,166.39,166.36,20.14265365]
["bitfinex","SOLUSD",1752243663008,14.8115933,166.38,166.34,0.2]
["bitfinex","SOLUSD",1752243663306,14.1315933,166.35,166.34,0.2]
["bitfinex","SOLUSD",1752243663516,14.1315933,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243663724,26.68,166.37,166.34,0.2]
["bitfinex","SOLUSD",1752243664030,14.8115933,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243664215,14.1315933,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243664411,0.68,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243664612,14.8115933,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243664820,14.1315933,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243665024,40.8115933,166.37,166.34,0.2]
["bitfinex","SOLUSD",1752243665226,40.1315933,166.37,166.34,0.2]
["bitfinex","SOLUSD",1752243665425,0.68,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243665733,14.8115933,166.35,166.34,0.2]
["bitfinex","SOLUSD",1752243666936,14.1315933,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243667337,14.8115933,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243667707,0.68,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243667913,57.84,166.37,166.34,6.21173297]
["bitfinex","SOLUSD",1752243668125,14.8115933,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243668412,58.52,166.37,166.34,0.2]
["bitfinex","SOLUSD",1752243668625,31.84,166.37,166.34,20.34331353]
["bitfinex","SOLUSD",1752243668836,55.02518397,166.39,166.35,6.01138895]
["bitfinex","SOLUSD",1752243669024,6.4205,166.39,166.36,14.8515933]
["bitfinex","SOLUSD",1752243669220,6.4205,166.39,166.35,6.01138895]
["bitfinex","SOLUSD",1752243669221,31.82,166.4,166.37,14.8515933]
["bitfinex","SOLUSD",1752243669420,47.5944933,166.42,166.37,14.8515933]
["bitfinex","SOLUSD",1752243669618,48.2744933,166.42,166.37,14.8515933]
["bitfinex","SOLUSD",1752243670135,0.68,166.41,166.37,0.72]
["bitfinex","SOLUSD",1752243670310,33.4629,166.42,166.38,14.8515933]
["bitfinex","SOLUSD",1752243670510,31.84,166.42,166.38,14.8515933]
["bitfinex","SOLUSD",1752243670710,58.52,166.42,166.38,14.8515933]
["bitfinex","SOLUSD",1752243671314,6.2793,166.44,166.4,14.1315933]
["bitfinex","SOLUSD",1752243671520,6.2793,166.44,166.38,6.01010185]
["bitfinex","SOLUSD",1752243671521,31.8,166.45,166.42,14.1315933]
["bitfinex","SOLUSD",1752243671720,0.68,166.47,166.43,14.1315933]
["bitfinex","SOLUSD",1752243671924,0.68,166.46,166.4,0.72]
["bitfinex","SOLUSD",1752243672119,40.1315933,166.45,166.38,6.73010185]
["bitfinex","SOLUSD",1752243672315,14.1315933,166.43,166.38,20.14169515]
["bitfinex","SOLUSD",1752243672519,0.68,166.42,166.38,20.14169515]
["bitfinex","SOLUSD",1752243673019,14.8115933,166.42,166.38,6.01010185]
["bitfinex","SOLUSD",1752243673842,37.82827,166.44,166.34,0.2]
["bitfinex","SOLUSD",1752243673843,14.1315933,166.39,166.34,0.2]
["bitfinex","SOLUSD",1752243674051,14.1315933,166.38,166.34,0.2]
["bitfinex","SOLUSD",1752243674247,14.1315933,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243674620,14.8115933,166.36,166.34,0.2]
["bitfinex","SOLUSD",1752243675342,14.8115933,166.35,166.34,0.2]
["bitfinex","SOLUSD",1752243676150,52.623015,166.35,166.34,0.2]
["bitfinex","SOLUSD",1752243676324,78.623015,166.35,166.34,0.2]
["bitfinex","SOLUSD",1752243677221,72.6115933,166.35,166.34,0.2]
["bitfinex","SOLUSD",1752243677751,69.40769897,166.35,166.34,0.2]
["bitfinex","SOLUSD",1752243678268,52.623015,166.35,166.34,0.2]
["bitfinex","SOLUSD",1752243678842,69.40769897,166.35,166.34,0.2]
["bitfinex","SOLUSD",1752243680131,44.35738397,166.33,166.32,0.2]
["bitfinex","SOLUSD",1752243680440,93.47840115,166.33,166.32,0.2]
["bitfinex","SOLUSD",1752243680622,90.92897727,166.33,166.32,0.2]
["bitfinex","SOLUSD",1752243682131,82.8095285,166.33,166.32,0.2]
["bitfinex","SOLUSD",1752243682331,16.78468397,166.35,166.32,0.92]
["bitfinex","SOLUSD",1752243682531,16.78468397,166.38,166.33,0.72]
["bitfinex","SOLUSD",1752243682733,32.42,166.38,166.34,14.1315933]
["bitfinex","SOLUSD",1752243683152,57.74,166.38,166.33,14.1315933]
["bitfinex","SOLUSD",1752243683333,14.8115933,166.4,166.35,14.1315933]
["bitfinex","SOLUSD",1752243683530,31.76,166.38,166.35,14.8515933]
["bitfinex","SOLUSD",1752243683835,26.0,166.37,166.35,14.8515933]
["bitfinex","SOLUSD",1752243684232,31.74,166.4,166.36,20.14265365]
["bitfinex","SOLUSD",1752243684448,20.14084755,166.41,166.36,14.1315933]
["bitfinex","SOLUSD",1752243684654,0.68,166.39,166.35,14.1315933]
["bitfinex","SOLUSD",1752243684853,0.68,166.39,166.34,14.1315933]
["bitfinex","SOLUSD",1752243685023,32.42,166.38,166.34,14.1315933]
["bitfinex","SOLUSD",1752243685234,0.68,166.37,166.32,0.2]
["bitfinex","SOLUSD",1752243685534,14.1315933,166.35,166.32,0.2]
["bitfinex","SOLUSD",1752243685742,31.72,166.34,166.32,0.2]
["bitfinex","SOLUSD",1752243686266,20.82373783,166.33,166.32,0.2]
["bitfinex","SOLUSD",1752243686558,44.0802218,166.33,166.32,0.2]
["bitfinex","SOLUSD",1752243689040,58.2118151,166.33,166.32,1e-08]
["bitfinex","SOLUSD",1752243689240,42.78468397,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243689439,88.61627727,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243689646,89.29627727,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243690331,95.30986798,166.29,166.28,0.03]
["bitfinex","SOLUSD",1752243691760,16.78468397,166.28,166.21,0.1]
["bitfinex","SOLUSD",1752243691953,31.59627727,166.28,166.21,0.1]
["bitfinex","SOLUSD",1752243692154,26.0,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243692352,71.8115933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243693955,57.68,166.22,166.21,6.11648516]
["bitfinex","SOLUSD",1752243694134,57.68,166.22,166.21,6.83648516]
["bitfinex","SOLUSD",1752243694538,57.68,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243694738,7.9913,166.33,166.21,20.24807846]
["bitfinex","SOLUSD",1752243694958,14.1315933,166.28,166.23,14.1315933]
["bitfinex","SOLUSD",1752243695129,31.72,166.27,166.24,0.72]
["bitfinex","SOLUSD",1752243695551,31.72,166.27,166.24,14.8515933]
["bitfinex","SOLUSD",1752243695959,31.72,166.27,166.24,0.72]
["bitfinex","SOLUSD",1752243696271,31.72,166.27,166.24,6.73521217]
["bitfinex","SOLUSD",1752243696554,31.72,166.27,166.25,0.72]
["bitfinex","SOLUSD",1752243696763,31.72,166.27,166.26,0.72]
["bitfinex","SOLUSD",1752243697062,26.0,166.29,166.26,14.8515933]
["bitfinex","SOLUSD",1752243697236,8.6713,166.33,166.27,0.72]
["bitfinex","SOLUSD",1752243697571,31.7,166.32,166.28,14.1315933]
["bitfinex","SOLUSD",1752243697933,31.7,166.32,166.28,14.8515933]
["bitfinex","SOLUSD",1752243698135,14.1315933,166.29,166.22,20.86771651]
["bitfinex","SOLUSD",1752243698438,45.8315933,166.28,166.23,14.1315933]
["bitfinex","SOLUSD",1752243698762,46.5115933,166.28,166.23,14.8515933]
["bitfinex","SOLUSD",1752243699457,32.38,166.28,166.24,0.72]
["bitfinex","SOLUSD",1752243699669,14.8115933,166.27,166.21,0.82]
["bitfinex","SOLUSD",1752243699842,14.1315933,166.25,166.21,0.82]
["bitfinex","SOLUSD",1752243700159,14.1315933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243700346,45.8115933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243700540,46.4915933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243700865,63.27627727,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243701273,69.29240048,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243701872,0.68,166.25,166.21,0.1]
["bitfinex","SOLUSD",1752243702043,31.68,166.24,166.21,0.1]
["bitfinex","SOLUSD",1752243702252,31.68,166.23,166.21,0.1]
["bitfinex","SOLUSD",1752243702444,31.68,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243702955,46.4915933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243703159,63.27627727,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243703356,69.29240048,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243703568,63.27627727,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243704140,69.29240048,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243704760,63.27627727,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243706055,48.46468397,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243706242,46.4915933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243706865,45.8115933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243708085,45.8115933,166.22,166.21,6.11648516]
["bitfinex","SOLUSD",1752243708247,14.1315933,166.24,166.21,0.1]
["bitfinex","SOLUSD",1752243708447,14.1315933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243708878,45.7915933,166.23,166.21,0.1]
["bitfinex","SOLUSD",1752243709056,14.8115933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243711694,45.7915933,166.23,166.21,6.11639319]
["bitfinex","SOLUSD",1752243712005,31.66,166.23,166.21,6.11639319]
["bitfinex","SOLUSD",1752243712285,31.66,166.23,166.21,6.80639319]
["bitfinex","SOLUSD",1752243712486,31.66,166.23,166.22,14.8215933]
["bitfinex","SOLUSD",1752243712779,30.91627727,166.27,166.22,14.8215933]
["bitfinex","SOLUSD",1752243712988,31.66,166.26,166.23,0.69]
["bitfinex","SOLUSD",1752243713357,31.66,166.26,166.22,14.1315933]
["bitfinex","SOLUSD",1752243713587,31.66,166.26,166.22,14.8215933]
["bitfinex","SOLUSD",1752243713588,57.66,166.26,166.22,14.8215933]
["bitfinex","SOLUSD",1752243713885,26.0,166.24,166.23,0.69]
["bitfinex","SOLUSD",1752243714089,57.66,166.24,166.23,6.70576129]
["bitfinex","SOLUSD",1752243714382,57.66,166.24,166.23,6.01576129]
["bitfinex","SOLUSD",1752243714577,57.66,166.24,166.23,6.70576129]
["bitfinex","SOLUSD",1752243716087,57.66,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1752243716276,57.66,166.24,166.22,6.70612321]
["bitfinex","SOLUSD",1752243716683,57.66,166.24,166.22,20.83771651]
["bitfinex","SOLUSD",1752243717689,57.66,166.24,166.22,6.70612321]
["bitfinex","SOLUSD",1752243718592,57.66,166.24,166.21,6.11645925]
["bitfinex","SOLUSD",1752243718593,72.4715933,166.24,166.21,6.11645925]
["bitfinex","SOLUSD",1752243718970,14.8115933,166.27,166.21,20.24805255]
["bitfinex","SOLUSD",1752243719190,57.64,166.26,166.21,20.93805255]
["bitfinex","SOLUSD",1752243719488,72.4515933,166.26,166.21,20.93805255]
["bitfinex","SOLUSD",1752243720174,14.1315933,166.24,166.21,0.1]
["bitfinex","SOLUSD",1752243720378,31.64,166.23,166.21,0.1]
["bitfinex","SOLUSD",1752243720582,14.1315933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243720930,31.59627727,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243721878,14.8115933,166.25,166.21,0.1]
["bitfinex","SOLUSD",1752243722192,31.64,166.24,166.21,0.1]
["bitfinex","SOLUSD",1752243722496,14.1315933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243722697,45.7715933,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243722884,49.10468397,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243723194,63.23627727,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243724399,69.25240048,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243724810,63.23627727,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243726391,69.25240048,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243727514,17.46468397,166.22,166.21,0.1]
["bitfinex","SOLUSD",1752243727724,30.91627727,166.26,166.21,20.93807846]
["bitfinex","SOLUSD",1752243728011,31.64,166.25,166.23,14.1315933]
["bitfinex","SOLUSD",1752243728789,31.64,166.25,166.24,0.69]
["bitfinex","SOLUSD",1752243729004,31.64,166.26,166.24,14.8215933]
["bitfinex","SOLUSD",1752243729287,57.64,166.26,166.24,14.8215933]
["bitfinex","SOLUSD",1752243730288,31.64,166.25,166.24,20.83699272]
["bitfinex","SOLUSD",1752243730595,57.64,166.26,166.24,14.8215933]
["bitfinex","SOLUSD",1752243731097,57.64,166.26,166.24,20.83693801]
["bitfinex","SOLUSD",1752243731486,57.64,166.26,166.24,20.14693801]
["bitfinex","SOLUSD",1752243731692,57.64,166.26,166.25,20.83663089]
["bitfinex","SOLUSD",1752243731898,0.06,166.27,166.25,20.83663089]
["bitfinex","SOLUSD",1752243732087,0.06,166.27,166.26,14.8215933]
["bitfinex","SOLUSD",1752243734218,0.06,166.27,166.26,20.8362691]
["bitfinex","SOLUSD",1752243734406,0.68,166.39,166.28,42.78468397]
["bitfinex","SOLUSD",1752243734607,2.24251363,166.38,166.37,14.1315933]
["bitfinex","SOLUSD",1752243734823,31.64,166.39,166.37,14.1315933]
["bitfinex","SOLUSD",1752243735031,31.64,166.4,166.37,14.1315933]
["bitfinex","SOLUSD",1752243735335,31.64,166.4,166.35,0.69]
["bitfinex","SOLUSD",1752243735627,31.64,166.4,166.37,14.1315933]
["bitfinex","SOLUSD",1752243736117,31.64,166.4,166.36,14.8215933]
["bitfinex","SOLUSD",1752243736520,32.31,166.4,166.36,20.83263968]
["bitfinex","SOLUSD",1752243737618,31.64,166.4,166.37,14.1315933]
["bitfinex","SOLUSD",1752243737819,26.0,166.41,166.39,14.1315933]
["bitfinex","SOLUSD",1752243738001,26.0,166.41,166.4,14.1315933]
["bitfinex","SOLUSD",1752243738205,26.0,166.41,166.39,14.1315933]
["bitfinex","SOLUSD",1752243738521,26.0,166.41,166.32,14.1315933]
["bitfinex","SOLUSD",1752243738724,0.2,166.44,166.4,14.8315933]
["bitfinex","SOLUSD",1752243738904,0.2,166.44,166.35,58.70927595]
["bitfinex","SOLUSD",1752243739217,0.2,166.44,166.42,14.1315933]
["bitfinex","SOLUSD",1752243739419,0.2,166.44,166.43,14.1315933]
["bitfinex","SOLUSD",1752243739595,0.2,166.44,166.43,14.8315933]
["bitfinex","SOLUSD",1752243740396,0.2,166.44,166.43,20.84012541]
["bitfinex","SOLUSD",1752243742494,0.2,166.44,166.43,14.8315933]
["bitfinex","SOLUSD",1752243742700,0.2,166.44,166.43,14.1315933]
["bitfinex","SOLUSD",1752243742899,0.2,166.44,166.42,14.1315933]
["bitfinex","SOLUSD",1752243743341,0.2,166.44,166.41,0.7]
["bitfinex","SOLUSD",1752243743502,0.2,166.44,166.42,14.1315933]
["bitfinex","SOLUSD",1752243743699,0.2,166.44,166.43,14.1315933]
["bitfinex","SOLUSD",1752243744203,0.2,166.44,166.42,14.8315933]
["bitfinex","SOLUSD",1752243744427,0.2,166.44,166.43,14.8315933]
["bitfinex","SOLUSD",1752243746306,0.06,166.48,166.44,6.3602]
["bitfinex","SOLUSD",1752243746508,0.67,166.58,166.48,21.02354636]
["bitfinex","SOLUSD",1752243746714,1.5621,166.59,166.56,14.1315933]
["bitfinex","SOLUSD",1752243746902,2.2321,166.59,166.55,14.1315933]
["bitfinex","SOLUSD",1752243747098,26.0,166.57,166.55,14.1315933]
["bitfinex","SOLUSD",1752243747325,31.66,166.6,166.56,14.1315933]
["bitfinex","SOLUSD",1752243747501,31.66,166.6,166.57,14.1315933]
["bitfinex","SOLUSD",1752243747897,37.66247643,166.6,166.49,16.78468397]
["bitfinex","SOLUSD",1752243748114,14.1315933,166.58,166.48,6.00672753]
["bitfinex","SOLUSD",1752243748429,36.91998482,166.57,166.53,14.1315933]
["bitfinex","SOLUSD",1752243748930,0.67,166.56,166.52,14.1315933]
["bitfinex","SOLUSD",1752243749308,62.91998482,166.57,166.53,14.1315933]
["bitfinex","SOLUSD",1752243749309,42.78468397,166.57,166.53,14.1315933]
["bitfinex","SOLUSD",1752243749512,31.66,166.6,166.56,14.1315933]
["bitfinex","SOLUSD",1752243749703,31.66,166.6,166.5,6.00584674]
["bitfinex","SOLUSD",1752243749704,26.0,166.57,166.55,14.1315933]
["bitfinex","SOLUSD",1752243750026,26.0,166.57,166.52,0.7]
["bitfinex","SOLUSD",1752243750230,26.0,166.57,166.55,14.1315933]
["bitfinex","SOLUSD",1752243750629,26.0,166.57,166.53,0.7]
["bitfinex","SOLUSD",1752243750835,0.67,166.56,166.5,6.70599115]
["bitfinex","SOLUSD",1752243751133,14.8015933,166.56,166.5,6.70599115]
["bitfinex","SOLUSD",1752243751313,0.67,166.56,166.52,14.1315933]
["bitfinex","SOLUSD",1752243752036,14.8015933,166.55,166.5,14.1315933]
["bitfinex","SOLUSD",1752243752233,31.58,166.56,166.52,14.1315933]
["bitfinex","SOLUSD",1752243752536,26.0,166.56,166.55,14.1315933]
["bitfinex","SOLUSD",1752243752713,31.58,166.59,166.55,14.1315933]
["bitfinex","SOLUSD",1752243753112,32.25,166.59,166.55,14.1315933]
["bitfinex","SOLUSD",1752243753313,31.58,166.59,166.56,14.1315933]
["bitfinex","SOLUSD",1752243753519,26.0,166.59,166.58,14.1315933]
["bitfinex","SOLUSD",1752243753709,0.06,166.6,166.58,14.8315933]
["bitfinex","SOLUSD",1752243753922,0.06,166.6,166.59,14.8315933]
["bitfinex","SOLUSD",1752243754321,0.06,166.6,166.59,14.1315933]
["bitfinex","SOLUSD",1752243754934,0.06,166.6,166.56,0.7]
["bitfinex","SOLUSD",1752243755109,0.06,166.6,166.57,14.1315933]
["bitfinex","SOLUSD",1752243755316,0.06,166.6,166.56,0.7]
["bitfinex","SOLUSD",1752243755317,0.06,166.6,166.58,14.1315933]
["bitfinex","SOLUSD",1752243756142,0.67,166.59,166.55,14.1315933]
["bitfinex","SOLUSD",1752243756508,14.8015933,166.58,166.53,14.1315933]
["bitfinex","SOLUSD",1752243756713,0.67,166.57,166.53,14.1315933]
["bitfinex","SOLUSD",1752243757924,14.1315933,166.55,166.49,0.7]
["bitfinex","SOLUSD",1752243758136,20.1358431,166.55,166.5,14.1315933]
["bitfinex","SOLUSD",1752243758324,14.8015933,166.54,166.47,6.70672819]
["bitfinex","SOLUSD",1752243758527,14.1315933,166.55,166.5,14.1315933]
["bitfinex","SOLUSD",1752243758713,14.1315933,166.55,166.51,0.7]
["bitfinex","SOLUSD",1752243758917,31.56,166.57,166.53,14.1315933]
["bitfinex","SOLUSD",1752243759130,31.56,166.57,166.54,14.1315933]
["bitfinex","SOLUSD",1752243759331,31.56,166.57,166.52,0.7]
["bitfinex","SOLUSD",1752243759530,31.56,166.57,166.54,14.1315933]
["bitfinex","SOLUSD",1752243759848,37.56352843,166.57,166.53,14.1315933]
["bitfinex","SOLUSD",1752243760139,31.56,166.57,166.53,20.13643848]
["bitfinex","SOLUSD",1752243760344,26.0,166.59,166.56,14.1315933]
["bitfinex","SOLUSD",1752243760541,32.00278268,166.59,166.56,14.1315933]
["bitfinex","SOLUSD",1752243760743,26.0,166.59,166.56,0.7]
["bitfinex","SOLUSD",1752243760950,26.0,166.59,166.53,6.00484518]
["bitfinex","SOLUSD",1752243760951,0.06,166.6,166.58,14.1315933]
["bitfinex","SOLUSD",1752243761136,0.06,166.6,166.59,14.1315933]
["bitfinex","SOLUSD",1752243761923,0.06,166.6,166.59,14.8315933]
["bitfinex","SOLUSD",1752243762140,0.06,166.6,166.59,20.83435457]
["bitfinex","SOLUSD",1752243763832,0.06,166.6,166.59,14.8315933]
["bitfinex","SOLUSD",1752243764031,0.06,166.6,166.58,14.1315933]
["bitfinex","SOLUSD",1752243764235,0.06,166.6,166.56,6.70359483]
["bitfinex","SOLUSD",1752243764236,0.06,166.6,166.56,0.7]
["bitfinex","SOLUSD",1752243764433,0.06,166.6,166.57,14.1315933]
["bitfinex","SOLUSD",1752243764661,0.73,166.6,166.56,14.1315933]
["bitfinex","SOLUSD",1752243765981,0.06,166.6,166.57,14.8315933]
["bitfinex","SOLUSD",1752243766147,0.06,166.6,166.59,14.1315933]
["bitfinex","SOLUSD",1752243766540,0.06,166.6,166.59,14.8415933]
["bitfinex","SOLUSD",1752243768056,0.06,166.6,166.59,20.84435457]
["bitfinex","SOLUSD",1752243768250,0.06,166.6,166.59,6.71276127]
["bitfinex","SOLUSD",1752243768667,0.06,166.6,166.59,20.84435457]
["bitfinex","SOLUSD",1752243769159,0.06,166.6,166.59,14.1315933]
["bitfinex","SOLUSD",1752243769656,0.06,166.6,166.59,14.8415933]
["bitfinex","SOLUSD",1752243769960,0.06,166.6,166.59,52.38435457]
["bitfinex","SOLUSD",1752243770838,0.2,166.65,166.63,16.78468397]
["bitfinex","SOLUSD",1752243771049,0.1,166.71,166.64,59.8031866]
["bitfinex","SOLUSD",1752243771354,0.1,166.71,166.7,14.1315933]
["bitfinex","SOLUSD",1752243771555,0.1,166.71,166.7,45.6715933]
["bitfinex","SOLUSD",1752243771935,1e-08,166.71,166.7,52.38039353]
["bitfinex","SOLUSD",1752243772944,1e-08,166.71,166.7,59.78833182]
["bitfinex","SOLUSD",1752243773339,1e-08,166.71,166.7,87.4677842]
["bitfinex","SOLUSD",1752243773542,1e-08,166.73,166.7,109.00731579]
["bitfinex","SOLUSD",1752243773764,0.1,166.84,166.76,26.0]
["bitfinex","SOLUSD",1752243773946,0.1,166.84,166.83,27.53365734]
["bitfinex","SOLUSD",1752243774572,5.3239,166.89,166.87,21.53953159]
["bitfinex","SOLUSD",1752243774951,0.2,166.88,166.87,21.53953159]
["bitfinex","SOLUSD",1752243775147,0.2,166.88,166.83,6.70412575]
["bitfinex","SOLUSD",1752243775347,0.71,166.87,166.82,31.54]
["bitfinex","SOLUSD",1752243775566,0.71,166.87,166.83,21.53953159]
["bitfinex","SOLUSD",1752243775745,22.24953159,166.87,166.83,21.53953159]
["bitfinex","SOLUSD",1752243776066,0.71,166.86,166.82,21.53953159]
["bitfinex","SOLUSD",1752243776271,21.53953159,166.87,166.82,21.53953159]
["bitfinex","SOLUSD",1752243776272,0.71,166.85,166.82,21.53953159]
["bitfinex","SOLUSD",1752243776440,21.53953159,166.87,166.82,21.53953159]
["bitfinex","SOLUSD",1752243776641,22.24953159,166.87,166.82,21.53953159]
["bitfinex","SOLUSD",1752243776981,22.24953159,166.87,166.83,21.53953159]
["bitfinex","SOLUSD",1752243777473,21.73953159,166.88,166.83,21.53953159]
["bitfinex","SOLUSD",1752243777772,0.2,166.88,166.87,21.53953159]
["bitfinex","SOLUSD",1752243777941,0.2,166.88,166.87,22.24953159]
["bitfinex","SOLUSD",1752243778849,1e-08,166.88,166.87,22.24953159]
["bitfinex","SOLUSD",1752243779048,6.1194,167.01,166.91,16.78468397]
["bitfinex","SOLUSD",1752243779246,28.73759946,167.0,166.95,21.53953159]
["bitfinex","SOLUSD",1752243779565,22.74953159,167.0,166.96,21.53953159]
["bitfinex","SOLUSD",1752243779763,0.5,167.0,166.95,5.98951116]
["bitfinex","SOLUSD",1752243779982,5.98050355,167.21,166.99,43.07906318]
["bitfinex","SOLUSD",1752243780275,2.89476212,167.2,167.06,16.78468397]
["bitfinex","SOLUSD",1752243780450,2.89476212,167.2,167.03,36.11]
["bitfinex","SOLUSD",1752243780451,21.53953159,167.13,167.04,26.0]
["bitfinex","SOLUSD",1752243780641,31.88,167.2,167.06,21.53953159]
["bitfinex","SOLUSD",1752243780642,21.53953159,167.11,167.06,21.53953159]
["bitfinex","SOLUSD",1752243780843,21.53953159,167.07,166.95,5.98951116]
["bitfinex","SOLUSD",1752243781165,26.0,167.03,166.99,21.53953159]
["bitfinex","SOLUSD",1752243781373,26.71,167.03,166.99,21.53953159]
["bitfinex","SOLUSD",1752243781544,16.78468397,167.1,167.02,21.53953159]
["bitfinex","SOLUSD",1752243781545,3.12316193,167.1,167.02,21.53953159]
["bitfinex","SOLUSD",1752243781743,5.98193455,167.17,167.05,21.53953159]
["bitfinex","SOLUSD",1752243781946,0.71,167.17,167.13,21.53953159]
["bitfinex","SOLUSD",1752243782170,27.52113226,167.18,167.12,21.53953159]
["bitfinex","SOLUSD",1752243782353,0.71,167.16,167.12,21.53953159]
["bitfinex","SOLUSD",1752243782551,21.53953159,167.13,167.07,21.53953159]
["bitfinex","SOLUSD",1752243782756,21.53953159,167.08,166.97,16.78468397]
["bitfinex","SOLUSD",1752243782954,26.71,167.07,167.01,21.53953159]
["bitfinex","SOLUSD",1752243783157,21.53953159,167.05,167.0,21.53953159]
["bitfinex","SOLUSD",1752243783354,21.53953159,167.05,166.87,7.53392983]
["bitfinex","SOLUSD",1752243783355,26.71,167.04,166.98,21.53953159]
["bitfinex","SOLUSD",1752243783549,21.53953159,167.03,166.98,21.53953159]
["bitfinex","SOLUSD",1752243783748,0.71,167.02,166.98,21.53953159]
["bitfinex","SOLUSD",1752243784152,0.71,167.01,166.96,21.53953159]
["bitfinex","SOLUSD",1752243784368,21.53953159,167.03,166.94,5.99017611]
["bitfinex","SOLUSD",1752243784565,26.0,167.04,167.02,21.53953159]
["bitfinex","SOLUSD",1752243784758,26.0,167.04,166.95,16.78468397]
["bitfinex","SOLUSD",1752243784963,26.0,167.04,167.01,21.53953159]
["bitfinex","SOLUSD",1752243785174,26.71,167.04,166.95,16.78468397]
["bitfinex","SOLUSD",1752243785384,26.71,167.04,167.01,21.53953159]
["bitfinex","SOLUSD",1752243785552,26.0,167.04,167.01,21.53953159]
["bitfinex","SOLUSD",1752243785754,6.1989,167.06,167.03,21.53953159]
["bitfinex","SOLUSD",1752243785992,65.69,167.1,167.05,21.53953159]
["bitfinex","SOLUSD",1752243786150,6.1128,167.12,167.09,21.53953159]
["bitfinex","SOLUSD",1752243786354,12.80653142,167.12,167.09,21.53953159]
["bitfinex","SOLUSD",1752243786556,12.80653142,167.12,167.01,20.95679436]
["bitfinex","SOLUSD",1752243786557,0.71,167.11,167.08,21.53953159]
["bitfinex","SOLUSD",1752243786787,0.71,167.1,167.07,21.53953159]
["bitfinex","SOLUSD",1752243786983,1.6294,167.15,167.09,21.53953159]
["bitfinex","SOLUSD",1752243787162,0.71,167.17,167.06,42.78468397]
["bitfinex","SOLUSD",1752243787364,0.71,167.17,167.13,21.53953159]
["bitfinex","SOLUSD",1752243787883,0.71,167.16,167.13,21.53953159]
["bitfinex","SOLUSD",1752243788087,27.52176479,167.17,167.08,16.78468397]
["bitfinex","SOLUSD",1752243788273,27.52176479,167.17,167.11,21.53953159]
["bitfinex","SOLUSD",1752243788274,0.71,167.15,167.11,21.53953159]
["bitfinex","SOLUSD",1752243788660,0.71,167.14,167.1,21.53953159]
["bitfinex","SOLUSD",1752243788876,5.9822332,167.17,166.92,228.11767472]
["bitfinex","SOLUSD",1752243788877,21.53953159,167.11,167.03,5.98691071]
["bitfinex","SOLUSD",1752243789079,21.53953159,167.1,167.05,21.53953159]
["bitfinex","SOLUSD",1752243789290,0.71,167.09,167.05,21.53953159]
["bitfinex","SOLUSD",1752243789488,47.53953159,167.1,167.05,21.53953159]
["bitfinex","SOLUSD",1752243789693,53.52421531,167.1,167.05,21.53953159]
["bitfinex","SOLUSD",1752243789868,26.0,167.09,167.0,16.78468397]
["bitfinex","SOLUSD",1752243790197,26.0,167.09,167.05,21.53953159]
["bitfinex","SOLUSD",1752243790387,26.71,167.09,167.05,21.53953159]
["bitfinex","SOLUSD",1752243790583,5.98391372,167.12,167.08,21.53953159]
["bitfinex","SOLUSD",1752243790584,0.71,167.12,167.08,21.53953159]
["bitfinex","SOLUSD",1752243790776,26.71,167.12,167.0,37.74270423]
["bitfinex","SOLUSD",1752243791087,26.71,167.12,167.08,21.53953159]
["bitfinex","SOLUSD",1752243791282,0.71,167.16,167.11,21.53953159]
["bitfinex","SOLUSD",1752243791600,48.24953159,167.15,167.11,21.53953159]
["bitfinex","SOLUSD",1752243791765,32.46,167.17,167.12,21.53953159]
["bitfinex","SOLUSD",1752243791766,21.53953159,167.17,167.12,21.53953159]
["bitfinex","SOLUSD",1752243792179,0.71,167.16,167.12,21.53953159]
["bitfinex","SOLUSD",1752243792393,26.0,167.15,167.12,21.53953159]
["bitfinex","SOLUSD",1752243792596,0.71,167.16,167.12,21.53953159]
["bitfinex","SOLUSD",1752243792794,22.24953159,167.16,167.12,21.53953159]
["bitfinex","SOLUSD",1752243792987,0.71,167.15,167.11,21.53953159]
["bitfinex","SOLUSD",1752243793187,0.71,167.14,167.11,21.53953159]
["bitfinex","SOLUSD",1752243793397,26.0,167.16,167.12,21.53953159]
["bitfinex","SOLUSD",1752243793599,6.6313,167.18,167.15,21.53953159]
["bitfinex","SOLUSD",1752243793796,22.24953159,167.2,167.16,21.53953159]
["bitfinex","SOLUSD",1752243793998,0.71,167.19,167.1,32.44]
["bitfinex","SOLUSD",1752243794296,0.71,167.19,167.1,21.53953159]
["bitfinex","SOLUSD",1752243794297,21.53953159,167.15,167.1,21.53953159]
["bitfinex","SOLUSD",1752243794600,21.53953159,167.13,167.09,21.53953159]
["bitfinex","SOLUSD",1752243794804,0.71,167.13,167.09,21.53953159]
["bitfinex","SOLUSD",1752243795010,22.24953159,167.13,167.09,21.53953159]
["bitfinex","SOLUSD",1752243795300,22.24953159,167.13,167.06,64.42586388]
["bitfinex","SOLUSD",1752243795503,0.71,167.13,167.1,21.53953159]
["bitfinex","SOLUSD",1752243795696,21.53953159,167.14,167.1,21.53953159]
["bitfinex","SOLUSD",1752243796074,28.23258247,167.14,167.09,21.53953159]
["bitfinex","SOLUSD",1752243796278,21.53953159,167.11,167.04,5.98653587]
["bitfinex","SOLUSD",1752243796480,22.24953159,167.12,167.07,21.53953159]
["bitfinex","SOLUSD",1752243796894,0.71,167.12,167.08,21.53953159]
["bitfinex","SOLUSD",1752243797782,22.24953159,167.11,167.07,21.53953159]
["bitfinex","SOLUSD",1752243798102,0.71,167.11,167.07,21.53953159]
["bitfinex","SOLUSD",1752243798286,21.53953159,167.11,167.07,21.53953159]
["bitfinex","SOLUSD",1752243798486,22.24953159,167.1,167.02,38.4069825]
["bitfinex","SOLUSD",1752243798694,21.53953159,167.08,167.03,21.53953159]
["bitfinex","SOLUSD",1752243799007,21.53953159,167.07,167.03,21.53953159]
["bitfinex","SOLUSD",1752243799204,0.71,167.07,167.03,21.53953159]
["bitfinex","SOLUSD",1752243799585,5.98486352,167.09,167.04,21.53953159]
["bitfinex","SOLUSD",1752243799799,6.69486352,167.09,167.05,21.53953159]
["bitfinex","SOLUSD",1752243800124,22.24953159,167.08,167.03,21.53953159]
["bitfinex","SOLUSD",1752243800292,0.71,167.07,167.03,21.53953159]
["bitfinex","SOLUSD",1752243800496,27.52439511,167.09,167.04,21.53953159]
["bitfinex","SOLUSD",1752243800799,22.24953159,167.08,167.03,21.53953159]
["bitfinex","SOLUSD",1752243801123,21.53953159,167.08,167.03,21.53953159]
["bitfinex","SOLUSD",1752243801414,0.71,167.07,167.03,21.53953159]
["bitfinex","SOLUSD",1752243801621,0.71,167.06,167.03,21.53953159]
["bitfinex","SOLUSD",1752243801915,0.71,167.06,167.02,21.53953159]
["bitfinex","SOLUSD",1752243802119,22.24953159,167.06,167.01,21.53953159]
["bitfinex","SOLUSD",1752243802299,0.71,167.05,167.01,21.53953159]
["bitfinex","SOLUSD",1752243803322,0.71,167.04,167.01,21.53953159]
["bitfinex","SOLUSD",1752243803570,8.8571,167.12,167.03,21.53953159]
["bitfinex","SOLUSD",1752243803744,8.8571,167.12,167.09,21.53953159]
["bitfinex","SOLUSD",1752243804025,8.1471,167.12,167.1,21.53953159]
["bitfinex","SOLUSD",1752243804210,32.32,167.13,167.1,21.53953159]
["bitfinex","SOLUSD",1752243804398,0.71,167.12,167.08,21.53953159]
["bitfinex","SOLUSD",1752243804597,22.24953159,167.11,167.06,21.53953159]
["bitfinex","SOLUSD",1752243804797,0.71,167.1,167.03,32.36]
["bitfinex","SOLUSD",1752243805024,0.71,167.1,167.06,21.53953159]
["bitfinex","SOLUSD",1752243805320,5.98479861,167.09,167.06,21.53953159]
["bitfinex","SOLUSD",1752243805522,0.71,167.09,167.06,21.53953159]
["bitfinex","SOLUSD",1752243806023,0.71,167.08,167.04,21.53953159]
["bitfinex","SOLUSD",1752243806215,0.71,167.08,167.05,21.53953159]
["bitfinex","SOLUSD",1752243806408,5.98450872,167.1,167.06,21.53953159]
["bitfinex","SOLUSD",1752243806606,28.23351734,167.12,167.07,21.53953159]
["bitfinex","SOLUSD",1752243807015,0.71,167.11,167.0,20.95808383]
["bitfinex","SOLUSD",1752243807217,0.77,167.14,167.1,21.53953159]
["bitfinex","SOLUSD",1752243807428,21.53953159,167.11,167.02,38.3273069]
["bitfinex","SOLUSD",1752243807633,22.24953159,167.11,167.06,21.53953159]
["bitfinex","SOLUSD",1752243807839,0.06,167.14,167.08,21.53953159]
["bitfinex","SOLUSD",1752243808035,0.77,167.14,167.11,21.53953159]
["bitfinex","SOLUSD",1752243808213,6.75306924,167.14,167.1,21.53953159]
["bitfinex","SOLUSD",1752243808412,0.71,167.13,167.08,21.53953159]
["bitfinex","SOLUSD",1752243808634,0.71,167.12,167.08,21.53953159]
["bitfinex","SOLUSD",1752243808931,0.71,167.12,167.02,53.29557417]
["bitfinex","SOLUSD",1752243808932,0.71,167.11,167.07,21.53953159]
["bitfinex","SOLUSD",1752243809111,60.63260083,167.14,167.09,21.53953159]
["bitfinex","SOLUSD",1752243809308,0.71,167.13,167.09,21.53953159]
["bitfinex","SOLUSD",1752243809514,0.71,167.12,167.08,21.53953159]
["bitfinex","SOLUSD",1752243809733,0.71,167.11,167.06,5.98576104]
["bitfinex","SOLUSD",1752243810124,60.63255614,167.14,167.09,21.53953159]
["bitfinex","SOLUSD",1752243810429,0.71,167.13,167.09,21.53953159]
["bitfinex","SOLUSD",1752243810638,0.71,167.12,167.09,21.53953159]
["bitfinex","SOLUSD",1752243810809,0.71,167.12,167.08,21.53953159]
["bitfinex","SOLUSD",1752243811012,0.71,167.11,167.05,5.98619777]
["bitfinex","SOLUSD",1752243811210,21.53953159,167.09,167.04,21.53953159]
["bitfinex","SOLUSD",1752243811437,0.71,167.08,167.04,21.53953159]
["bitfinex","SOLUSD",1752243811636,32.32,167.1,167.06,21.53953159]
["bitfinex","SOLUSD",1752243811815,32.32,167.1,167.07,21.53953159]
["bitfinex","SOLUSD",1752243812231,5.98415895,167.11,167.07,21.53953159]
["bitfinex","SOLUSD",1752243812423,0.71,167.1,167.06,21.53953159]
["bitfinex","SOLUSD",1752243812949,22.24953159,167.09,167.05,21.53953159]
["bitfinex","SOLUSD",1752243813122,0.71,167.09,167.05,21.53953159]
["bitfinex","SOLUSD",1752243814228,0.71,167.09,167.05,27.52565111]
["bitfinex","SOLUSD",1752243814428,0.71,167.09,167.05,21.53953159]
["bitfinex","SOLUSD",1752243814627,0.71,167.08,167.05,21.53953159]
["bitfinex","SOLUSD",1752243814928,27.5240584,167.1,167.05,21.53953159]
["bitfinex","SOLUSD",1752243815131,8.1657,167.07,167.03,21.53953159]
["bitfinex","SOLUSD",1752243815643,0.71,167.06,166.99,20.95933887]
["bitfinex","SOLUSD",1752243815837,0.71,167.06,167.03,21.53953159]
["bitfinex","SOLUSD",1752243816037,6.69616177,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1752243816346,6.69593812,167.06,167.02,21.53953159]
["bitfinex","SOLUSD",1752243816656,0.71,167.05,167.01,21.53953159]
["bitfinex","SOLUSD",1752243816821,21.53953159,167.03,166.95,5.98981731]
["bitfinex","SOLUSD",1752243817028,0.71,167.05,166.99,21.53953159]
["bitfinex","SOLUSD",1752243817331,21.53953159,167.04,166.99,21.53953159]
["bitfinex","SOLUSD",1752243817523,22.24953159,167.04,166.99,21.53953159]
["bitfinex","SOLUSD",1752243817730,22.24953159,167.03,166.98,21.53953159]
["bitfinex","SOLUSD",1752243817939,0.71,167.02,166.98,21.53953159]
["bitfinex","SOLUSD",1752243818528,32.26,167.05,166.93,5.99053495]
["bitfinex","SOLUSD",1752243818529,21.53953159,166.99,166.93,5.99053495]
["bitfinex","SOLUSD",1752243818729,21.53953159,166.99,166.94,21.53953159]
["bitfinex","SOLUSD",1752243818934,0.71,167.01,166.9,5.99161174]
["bitfinex","SOLUSD",1752243818935,22.24953159,166.98,166.9,5.99161174]
["bitfinex","SOLUSD",1752243819243,0.71,166.98,166.95,21.53953159]
["bitfinex","SOLUSD",1752243819432,5.98659003,167.04,166.97,21.53953159]
["bitfinex","SOLUSD",1752243819433,0.71,167.04,166.97,21.53953159]
["bitfinex","SOLUSD",1752243819629,0.71,167.04,167.0,21.53953159]
["bitfinex","SOLUSD",1752243820028,21.53953159,167.04,166.99,21.53953159]
["bitfinex","SOLUSD",1752243820233,22.24953159,167.03,166.98,21.53953159]
["bitfinex","SOLUSD",1752243820432,31.98629257,167.05,166.95,21.53953159]
["bitfinex","SOLUSD",1752243820433,21.53953159,167.0,166.95,21.53953159]
["bitfinex","SOLUSD",1752243820735,21.53953159,167.0,166.91,32.24]
["bitfinex","SOLUSD",1752243820736,22.24953159,167.0,166.96,21.53953159]
["bitfinex","SOLUSD",1752243820942,48.24953159,167.02,166.97,21.53953159]
["bitfinex","SOLUSD",1752243821137,0.71,167.05,167.0,21.53953159]
["bitfinex","SOLUSD",1752243821332,0.71,167.04,167.0,21.53953159]
["bitfinex","SOLUSD",1752243821864,21.53953159,167.05,167.0,21.53953159]
["bitfinex","SOLUSD",1752243822149,22.24953159,167.04,167.0,21.53953159]
["bitfinex","SOLUSD",1752243822322,0.71,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1752243822524,0.71,167.03,166.99,27.52781038]
["bitfinex","SOLUSD",1752243822744,0.71,167.02,166.98,27.52827123]
["bitfinex","SOLUSD",1752243823737,0.71,167.02,166.98,5.98873964]
["bitfinex","SOLUSD",1752243823943,0.71,167.02,166.99,21.53953159]
["bitfinex","SOLUSD",1752243824130,22.24953159,167.01,166.94,5.99017611]
["bitfinex","SOLUSD",1752243824334,0.71,167.0,166.95,21.53953159]
["bitfinex","SOLUSD",1752243824525,53.73953159,167.02,166.97,21.53953159]
["bitfinex","SOLUSD",1752243824725,53.73953159,167.02,166.94,5.99017611]
["bitfinex","SOLUSD",1752243824726,32.91,167.02,166.98,21.53953159]
["bitfinex","SOLUSD",1752243825547,26.71,167.04,167.0,21.53953159]
["bitfinex","SOLUSD",1752243825731,22.24953159,167.03,166.98,21.53953159]
["bitfinex","SOLUSD",1752243825931,0.71,167.02,166.98,21.53953159]
["bitfinex","SOLUSD",1752243826133,21.53953159,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1752243826343,22.24953159,166.99,166.94,27.5297077]
["bitfinex","SOLUSD",1752243826549,38.18771779,167.01,166.95,21.53953159]
["bitfinex","SOLUSD",1752243826846,21.53953159,167.0,166.95,21.53953159]
["bitfinex","SOLUSD",1752243827044,6.3861,166.98,166.94,27.5297077]
["bitfinex","SOLUSD",1752243827244,0.71,166.97,166.94,27.5297077]
["bitfinex","SOLUSD",1752243827442,27.92563159,166.98,166.93,0.03]
["bitfinex","SOLUSD",1752243827647,0.71,166.96,166.93,0.03]
["bitfinex","SOLUSD",1752243827945,8.0197,166.98,166.94,21.53953159]
["bitfinex","SOLUSD",1752243828152,8.7297,166.98,166.94,21.53953159]
["bitfinex","SOLUSD",1752243828526,6.3861,166.98,166.93,0.03]
["bitfinex","SOLUSD",1752243828749,0.71,166.97,166.95,21.53953159]
["bitfinex","SOLUSD",1752243829155,6.3861,166.98,166.94,21.53953159]
["bitfinex","SOLUSD",1752243829334,7.0961,166.98,166.94,21.53953159]
["bitfinex","SOLUSD",1752243829529,6.3861,166.98,166.95,21.53953159]
["bitfinex","SOLUSD",1752243829736,0.71,167.01,166.97,21.53953159]
["bitfinex","SOLUSD",1752243830428,61.61403159,167.02,166.97,21.53953159]
["bitfinex","SOLUSD",1752243830625,6.3727,167.02,166.99,21.53953159]
["bitfinex","SOLUSD",1752243830860,62.34593159,167.06,166.98,5.98874116]
["bitfinex","SOLUSD",1752243831082,21.53953159,167.03,166.98,27.52827275]
["bitfinex","SOLUSD",1752243831236,0.71,167.05,166.93,0.03]
["bitfinex","SOLUSD",1752243831237,21.53953159,167.0,166.93,0.03]
["bitfinex","SOLUSD",1752243831549,21.53953159,167.0,166.95,21.53953159]
["bitfinex","SOLUSD",1752243831765,0.71,166.99,166.96,21.53953159]
["bitfinex","SOLUSD",1752243832048,21.53953159,167.0,166.94,5.99017611]
["bitfinex","SOLUSD",1752243832233,32.2,167.02,166.94,5.99017611]
["bitfinex","SOLUSD",1752243832234,0.71,166.98,166.94,21.53953159]
["bitfinex","SOLUSD",1752243832433,0.71,166.98,166.95,21.53953159]
["bitfinex","SOLUSD",1752243832637,0.71,166.97,166.93,21.56953159]
["bitfinex","SOLUSD",1752243833352,0.71,166.96,166.93,0.03]
["bitfinex","SOLUSD",1752243833825,0.71,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752243834229,0.71,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752243837482,28.2397077,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752243837682,22.24953159,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752243837885,28.2397077,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752243838064,22.24953159,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752243838263,8.829,166.97,166.93,21.56953159]
["bitfinex","SOLUSD",1752243838481,32.18,166.98,166.95,21.53953159]
["bitfinex","SOLUSD",1752243838861,0.71,166.97,166.93,0.03]
["bitfinex","SOLUSD",1752243839185,0.71,166.97,166.94,21.53953159]
["bitfinex","SOLUSD",1752243839770,22.24953159,166.96,166.93,0.03]
["bitfinex","SOLUSD",1752243840167,59.70834546,166.98,166.93,27.55989434]
["bitfinex","SOLUSD",1752243840367,32.89,166.98,166.94,21.53953159]
["bitfinex","SOLUSD",1752243840793,26.0,167.0,166.97,21.53953159]
["bitfinex","SOLUSD",1752243840968,6.1539,167.01,166.98,21.53953159]
["bitfinex","SOLUSD",1752243841291,33.7359,167.02,166.99,21.53953159]
["bitfinex","SOLUSD",1752243841487,32.08,167.02,166.94,32.08]
["bitfinex","SOLUSD",1752243841694,0.71,167.01,166.94,32.08]
["bitfinex","SOLUSD",1752243841874,0.71,167.01,166.97,21.53953159]
["bitfinex","SOLUSD",1752243842389,0.71,167.0,166.96,21.53953159]
["bitfinex","SOLUSD",1752243842988,0.71,167.0,166.97,14.05529693]
["bitfinex","SOLUSD",1752243843489,32.08,167.02,166.98,14.05529693]
["bitfinex","SOLUSD",1752243843692,32.08,167.02,166.99,14.05529693]
["bitfinex","SOLUSD",1752243844185,32.08,167.02,167.0,14.05529693]
["bitfinex","SOLUSD",1752243844363,0.71,167.04,167.0,20.04297014]
["bitfinex","SOLUSD",1752243845474,65.9748,167.05,167.02,14.05529693]
["bitfinex","SOLUSD",1752243845798,65.9748,167.05,167.0,5.98767321]
["bitfinex","SOLUSD",1752243845799,32.75,167.07,167.04,14.05529693]
["bitfinex","SOLUSD",1752243845965,16.78468397,167.1,167.0,20.95773309]
["bitfinex","SOLUSD",1752243846164,0.06,167.11,167.0,20.95773309]
["bitfinex","SOLUSD",1752243846360,0.71,167.1,167.06,14.05529693]
["bitfinex","SOLUSD",1752243846565,0.71,167.09,167.06,14.05529693]
["bitfinex","SOLUSD",1752243846766,0.71,167.09,167.06,20.04113792]
["bitfinex","SOLUSD",1752243846986,0.06,167.11,167.08,14.05529693]
["bitfinex","SOLUSD",1752243847171,0.06,167.11,167.09,14.05529693]
["bitfinex","SOLUSD",1752243847784,0.06,167.11,167.1,14.05529693]
["bitfinex","SOLUSD",1752243847994,0.06,167.11,167.06,20.9505441]
["bitfinex","SOLUSD",1752243848172,0.06,167.11,167.1,14.05529693]
["bitfinex","SOLUSD",1752243849197,0.06,167.11,167.1,21.44957882]
["bitfinex","SOLUSD",1752243849786,0.77,167.11,167.03,16.51976297]
["bitfinex","SOLUSD",1752243849971,0.06,167.11,167.1,21.44957882]
["bitfinex","SOLUSD",1752243850872,0.06,167.11,167.1,27.43401927]
["bitfinex","SOLUSD",1752243851068,0.06,167.14,167.1,27.43401927]
["bitfinex","SOLUSD",1752243851291,0.06,167.14,167.13,21.44957882]
["bitfinex","SOLUSD",1752243852366,0.06,167.14,167.13,53.46957882]
["bitfinex","SOLUSD",1752243852574,0.1,167.18,167.13,53.46957882]
["bitfinex","SOLUSD",1752243852774,0.1,167.18,167.17,21.44957882]
["bitfinex","SOLUSD",1752243852980,0.1,167.18,167.17,59.47151337]
["bitfinex","SOLUSD",1752243853674,0.1,167.18,167.15,21.44957882]
["bitfinex","SOLUSD",1752243853884,0.81,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1752243854069,21.44957882,167.16,167.1,32.02]
["bitfinex","SOLUSD",1752243854284,21.44957882,167.14,167.07,5.98544629]
["bitfinex","SOLUSD",1752243854491,22.15957882,167.13,167.08,21.44957882]
["bitfinex","SOLUSD",1752243854875,27.4332149,167.13,167.06,38.0058616]
["bitfinex","SOLUSD",1752243855082,22.15957882,167.12,167.05,32.02]
["bitfinex","SOLUSD",1752243855283,22.15957882,167.12,167.07,21.44957882]
["bitfinex","SOLUSD",1752243855284,0.71,167.12,167.07,21.44957882]
["bitfinex","SOLUSD",1752243855569,0.71,167.12,167.08,21.44957882]
["bitfinex","SOLUSD",1752243856080,21.44957882,167.1,167.03,38.0068714]
["bitfinex","SOLUSD",1752243856283,22.14957882,167.11,167.06,21.44957882]
["bitfinex","SOLUSD",1752243856601,28.13303449,167.13,167.08,21.44957882]
["bitfinex","SOLUSD",1752243856900,5.98408234,167.11,167.07,21.44957882]
["bitfinex","SOLUSD",1752243857085,22.14957882,167.1,167.06,21.44957882]
["bitfinex","SOLUSD",1752243857400,22.14957882,167.09,167.03,5.9868714]
["bitfinex","SOLUSD",1752243857586,21.44957882,167.08,167.01,5.9876654]
["bitfinex","SOLUSD",1752243857783,22.14957882,167.09,167.05,21.44957882]
["bitfinex","SOLUSD",1752243857976,0.7,167.08,167.05,21.44957882]
["bitfinex","SOLUSD",1752243858497,0.7,167.08,167.04,21.44957882]
["bitfinex","SOLUSD",1752243858887,0.7,167.08,167.04,27.43613441]
["bitfinex","SOLUSD",1752243859089,0.7,167.08,167.04,21.44957882]
["bitfinex","SOLUSD",1752243859289,26.0,167.12,167.01,20.95654594]
["bitfinex","SOLUSD",1752243859493,0.7,167.11,167.09,21.44957882]
["bitfinex","SOLUSD",1752243859800,0.7,167.11,167.08,21.44957882]
["bitfinex","SOLUSD",1752243859998,0.7,167.13,167.04,32.04]
["bitfinex","SOLUSD",1752243860295,21.44957882,167.12,167.07,21.44957882]
["bitfinex","SOLUSD",1752243860599,22.14957882,167.11,167.06,21.44957882]
["bitfinex","SOLUSD",1752243860774,0.7,167.1,167.06,21.44957882]
["bitfinex","SOLUSD",1752243860975,0.7,167.09,167.06,21.44957882]
["bitfinex","SOLUSD",1752243861191,27.43379405,167.11,167.06,27.43545198]
["bitfinex","SOLUSD",1752243861511,0.7,167.14,167.1,21.44957882]
["bitfinex","SOLUSD",1752243861809,0.7,167.13,167.1,21.44957882]
["bitfinex","SOLUSD",1752243862176,2.3151,167.15,167.12,21.44957882]
["bitfinex","SOLUSD",1752243862375,2.3151,167.15,167.13,21.44957882]
["bitfinex","SOLUSD",1752243862802,2.3151,167.15,167.12,21.44957882]
["bitfinex","SOLUSD",1752243863100,2.3151,167.15,167.11,21.44957882]
["bitfinex","SOLUSD",1752243863494,0.7,167.14,167.11,21.44957882]
["bitfinex","SOLUSD",1752243863682,1.6151,167.15,167.12,21.44957882]
["bitfinex","SOLUSD",1752243863881,2.3151,167.15,167.09,95.88478605]
["bitfinex","SOLUSD",1752243864081,2.3151,167.15,167.12,21.44957882]
["bitfinex","SOLUSD",1752243864422,34.45887613,167.16,167.12,21.44957882]
["bitfinex","SOLUSD",1752243864587,0.7,167.15,167.12,21.44957882]
["bitfinex","SOLUSD",1752243864787,6.327,167.16,167.13,21.44957882]
["bitfinex","SOLUSD",1752243864986,0.7,167.15,167.13,21.44957882]
["bitfinex","SOLUSD",1752243865491,12.3093362,167.16,167.09,89.9]
["bitfinex","SOLUSD",1752243865684,21.44957882,167.12,166.99,119.84125202]
["bitfinex","SOLUSD",1752243865886,21.44957882,167.12,167.07,21.44957882]
["bitfinex","SOLUSD",1752243866101,0.7,167.11,167.08,21.44957882]
["bitfinex","SOLUSD",1752243866899,0.7,167.11,167.04,31.98659003]
["bitfinex","SOLUSD",1752243867104,0.7,167.1,167.07,21.44957882]
["bitfinex","SOLUSD",1752243867303,27.43332179,167.12,167.08,21.44957882]
["bitfinex","SOLUSD",1752243867485,0.7,167.11,167.04,31.68659003]
["bitfinex","SOLUSD",1752243867692,21.44957882,167.09,167.04,21.44957882]
["bitfinex","SOLUSD",1752243867999,0.7,167.08,167.04,21.44957882]
["bitfinex","SOLUSD",1752243868393,22.14957882,167.07,167.01,5.98755331]
["bitfinex","SOLUSD",1752243868593,28.34807882,167.06,167.01,21.44957882]
["bitfinex","SOLUSD",1752243868802,22.14957882,167.05,167.0,21.44957882]
["bitfinex","SOLUSD",1752243869078,0.7,167.05,167.01,21.44957882]
["bitfinex","SOLUSD",1752243870624,6.1985,167.06,167.03,21.44957882]
["bitfinex","SOLUSD",1752243870912,53.38957882,167.09,167.04,21.44957882]
["bitfinex","SOLUSD",1752243871129,54.08957882,167.09,167.04,21.44957882]
["bitfinex","SOLUSD",1752243871296,0.7,167.08,167.04,21.44957882]
["bitfinex","SOLUSD",1752243872605,0.7,167.07,167.04,21.44957882]
["bitfinex","SOLUSD",1752243873126,21.44957882,167.05,166.94,136.79485678]
["bitfinex","SOLUSD",1752243873429,21.44957882,167.02,166.97,21.44957882]
["bitfinex","SOLUSD",1752243873585,22.14957882,167.02,166.97,21.44957882]
["bitfinex","SOLUSD",1752243873905,0.7,167.02,166.98,21.44957882]
["bitfinex","SOLUSD",1752243874106,54.06957882,167.04,166.99,21.44957882]
["bitfinex","SOLUSD",1752243874588,0.7,167.03,166.99,21.44957882]
["bitfinex","SOLUSD",1752243874793,22.14957882,167.03,166.99,21.44957882]
["bitfinex","SOLUSD",1752243874998,22.14957882,167.02,166.97,21.44957882]
["bitfinex","SOLUSD",1752243875203,0.7,167.02,166.98,21.44957882]
["bitfinex","SOLUSD",1752243875603,7.0376,167.01,166.96,27.43903737]
["bitfinex","SOLUSD",1752243875803,6.3376,167.01,166.97,21.44957882]
["bitfinex","SOLUSD",1752243876106,7.0376,167.01,166.97,21.44957882]
["bitfinex","SOLUSD",1752243876700,6.3376,167.01,166.97,21.44957882]
["bitfinex","SOLUSD",1752243876907,7.0376,167.01,166.98,21.44957882]
["bitfinex","SOLUSD",1752243877104,7.0376,167.01,166.97,21.44957882]
["bitfinex","SOLUSD",1752243877307,7.0376,167.01,166.98,21.44957882]
["bitfinex","SOLUSD",1752243877810,7.0376,167.01,166.97,21.44957882]
["bitfinex","SOLUSD",1752243878010,6.3376,167.01,166.98,21.44957882]
["bitfinex","SOLUSD",1752243878218,32.62,167.04,166.95,20.96436058]
["bitfinex","SOLUSD",1752243878219,32.62,167.04,167.0,21.44957882]
["bitfinex","SOLUSD",1752243878600,0.7,167.03,166.99,21.44957882]
["bitfinex","SOLUSD",1752243879102,0.7,167.02,166.99,21.44957882]
["bitfinex","SOLUSD",1752243879304,32.62,167.04,166.99,21.44957882]
["bitfinex","SOLUSD",1752243879503,0.7,167.03,166.99,21.44957882]
["bitfinex","SOLUSD",1752243880417,21.44957882,167.01,166.97,21.44957882]
["bitfinex","SOLUSD",1752243880597,0.7,167.02,166.98,21.44957882]
["bitfinex","SOLUSD",1752243880795,32.54,167.04,166.99,14.05110745]
["bitfinex","SOLUSD",1752243880994,0.7,167.03,166.99,14.05110745]
["bitfinex","SOLUSD",1752243881205,0.7,167.02,166.99,20.03943397]
["bitfinex","SOLUSD",1752243881523,14.05110745,167.0,166.95,89.9]
["bitfinex","SOLUSD",1752243881725,14.05110745,166.96,166.93,0.03]
["bitfinex","SOLUSD",1752243881903,14.05110745,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752243882104,0.7,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752243882301,14.75110745,166.98,166.93,20.07137948]
["bitfinex","SOLUSD",1752243882514,0.7,166.97,166.93,20.07137948]
["bitfinex","SOLUSD",1752243882702,38.2601,166.99,166.95,14.05110745]
["bitfinex","SOLUSD",1752243883014,38.2601,166.99,166.95,21.48536859]
["bitfinex","SOLUSD",1752243883222,38.2601,166.99,166.96,5.98945855]
["bitfinex","SOLUSD",1752243883415,38.2601,166.99,166.94,5.99017044]
["bitfinex","SOLUSD",1752243883416,22.18536859,166.98,166.94,5.99017044]
["bitfinex","SOLUSD",1752243883619,21.48536859,166.97,166.93,6.02045849]
["bitfinex","SOLUSD",1752243883798,6.4201,166.99,166.93,6.02045849]
["bitfinex","SOLUSD",1752243884001,21.48536859,166.98,166.93,27.50582708]
["bitfinex","SOLUSD",1752243884201,0.7,166.97,166.93,27.50582708]
["bitfinex","SOLUSD",1752243884514,38.2801,166.99,166.95,21.48536859]
["bitfinex","SOLUSD",1752243884716,31.86,166.99,166.97,21.48536859]
["bitfinex","SOLUSD",1752243884911,21.48536859,167.01,166.96,21.48536859]
["bitfinex","SOLUSD",1752243885110,22.18536859,167.01,166.97,5.98909983]
["bitfinex","SOLUSD",1752243885505,57.86,167.02,166.98,21.48536859]
["bitfinex","SOLUSD",1752243885908,80.04536859,167.02,166.97,27.47446842]
["bitfinex","SOLUSD",1752243886224,0.7,167.01,166.97,27.47446842]
["bitfinex","SOLUSD",1752243886621,0.68,167.0,166.96,27.4747068]
["bitfinex","SOLUSD",1752243887001,0.68,167.0,166.96,5.98933821]
["bitfinex","SOLUSD",1752243887226,0.68,167.0,166.96,27.4747068]
["bitfinex","SOLUSD",1752243887816,21.48536859,167.01,166.96,27.4747068]
["bitfinex","SOLUSD",1752243888017,22.16536859,167.01,166.96,27.4747068]
["bitfinex","SOLUSD",1752243888323,57.86,167.02,166.98,21.48536859]
["bitfinex","SOLUSD",1752243888531,57.86,167.02,166.96,20.96298459]
["bitfinex","SOLUSD",1752243888715,57.86,167.02,166.98,21.48536859]
["bitfinex","SOLUSD",1752243889116,58.54,167.02,166.98,21.48536859]
["bitfinex","SOLUSD",1752243889332,8.3086,167.03,166.99,21.48536859]
["bitfinex","SOLUSD",1752243889837,21.48536859,167.0,166.96,95.88933821]
["bitfinex","SOLUSD",1752243890128,22.16536859,167.0,166.96,95.88933821]
["bitfinex","SOLUSD",1752243890822,0.68,167.0,166.96,117.3747068]
["bitfinex","SOLUSD",1752243891024,31.82,167.01,166.98,21.48536859]
["bitfinex","SOLUSD",1752243891245,30.47396859,167.03,166.96,110.86298459]
["bitfinex","SOLUSD",1752243891405,0.68,167.01,166.97,21.48536859]
["bitfinex","SOLUSD",1752243892021,0.68,167.01,166.98,21.48536859]
["bitfinex","SOLUSD",1752243892734,21.48536859,167.02,166.98,21.48536859]
["bitfinex","SOLUSD",1752243893104,22.16536859,167.02,166.98,21.48536859]
["bitfinex","SOLUSD",1752243894004,0.68,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1752243894205,29.79396859,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1752243894419,30.47396859,167.03,166.99,5.98838253]
["bitfinex","SOLUSD",1752243894625,22.16536859,167.02,166.98,5.98868223]
["bitfinex","SOLUSD",1752243894830,0.68,167.02,166.98,5.98868223]
["bitfinex","SOLUSD",1752243895129,0.68,167.02,166.98,27.47405082]
["bitfinex","SOLUSD",1752243895311,8.3086,167.03,166.99,21.48536859]
["bitfinex","SOLUSD",1752243895918,0.68,167.02,166.99,21.48536859]
["bitfinex","SOLUSD",1752243896328,0.68,167.02,166.99,27.47348536]
["bitfinex","SOLUSD",1752243896835,0.68,167.02,166.99,5.98811677]
["bitfinex","SOLUSD",1752243897026,0.68,167.01,166.98,5.98860927]
["bitfinex","SOLUSD",1752243897328,21.48536859,167.01,166.97,5.98896406]
["bitfinex","SOLUSD",1752243897505,0.68,167.0,166.97,5.98896406]
["bitfinex","SOLUSD",1752243898139,0.68,166.99,166.96,117.3747396]
["bitfinex","SOLUSD",1752243898515,53.94536859,167.01,166.96,117.3747396]
["bitfinex","SOLUSD",1752243898837,22.16536859,167.0,166.96,95.88937101]
["bitfinex","SOLUSD",1752243899023,21.48536859,166.99,166.96,89.9]
["bitfinex","SOLUSD",1752243899228,21.48536859,166.97,166.93,0.03]
["bitfinex","SOLUSD",1752243899531,32.44,166.98,166.93,0.03]
["bitfinex","SOLUSD",1752243899532,21.48536859,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752243899716,53.26536859,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752243899916,22.16536859,166.99,166.94,21.48536859]
["bitfinex","SOLUSD",1752243900135,53.26536859,166.99,166.94,21.48536859]
["bitfinex","SOLUSD",1752243900434,21.48536859,166.97,166.93,0.03]
["bitfinex","SOLUSD",1752243900937,0.68,166.96,166.93,0.03]
["bitfinex","SOLUSD",1752243901431,53.94536859,166.99,166.94,21.48536859]
["bitfinex","SOLUSD",1752243901831,31.78,166.99,166.95,21.48536859]
["bitfinex","SOLUSD",1752243902133,21.48536859,166.97,166.93,0.03]
["bitfinex","SOLUSD",1752243902339,31.8,166.96,166.93,0.03]
["bitfinex","SOLUSD",1752243902523,21.48536859,166.94,166.93,0.03]
["bitfinex","SOLUSD",1752243902721,22.16536859,166.95,166.93,0.03]
["bitfinex","SOLUSD",1752243902920,31.8,166.96,166.94,14.06411471]
["bitfinex","SOLUSD",1752243903131,26.0,167.0,166.95,14.06411471]
["bitfinex","SOLUSD",1752243903340,31.8,167.01,166.97,14.06411471]
["bitfinex","SOLUSD",1752243903709,31.8,167.01,166.93,0.03]
["bitfinex","SOLUSD",1752243903911,8.3086,167.03,166.99,14.06411471]
["bitfinex","SOLUSD",1752243904219,31.82,167.05,167.01,14.06411471]
["bitfinex","SOLUSD",1752243904421,32.5,167.05,167.01,14.06411471]
["bitfinex","SOLUSD",1752243904613,33.8021,167.07,167.04,14.06411471]
["bitfinex","SOLUSD",1752243904614,6.1772,167.07,167.04,14.06411471]
["bitfinex","SOLUSD",1752243904912,2.22434003,167.06,167.01,50.8949454]
["bitfinex","SOLUSD",1752243905118,6.5426,167.12,167.03,31.82]
["bitfinex","SOLUSD",1752243905434,0.68,167.16,167.04,16.78468397]
["bitfinex","SOLUSD",1752243905620,2.22384753,167.15,167.11,26.0]
["bitfinex","SOLUSD",1752243905820,17.965685,167.2,167.11,26.0]
["bitfinex","SOLUSD",1752243906021,17.965685,167.2,167.17,14.06411471]
["bitfinex","SOLUSD",1752243906224,2.22301645,167.19,167.17,14.06411471]
["bitfinex","SOLUSD",1752243906422,38.6126,167.24,167.17,14.06411471]
["bitfinex","SOLUSD",1752243906726,0.21,167.24,167.17,20.04604926]
["bitfinex","SOLUSD",1752243907116,0.21,167.24,167.17,48.81118515]
["bitfinex","SOLUSD",1752243907513,0.21,167.24,167.18,16.78468397]
["bitfinex","SOLUSD",1752243907715,0.21,167.24,167.23,21.4146253]
["bitfinex","SOLUSD",1752243907927,0.21,167.24,167.23,53.2946253]
["bitfinex","SOLUSD",1752243908337,0.1,167.26,167.23,53.2946253]
["bitfinex","SOLUSD",1752243908542,0.1,167.28,167.25,27.39369854]
["bitfinex","SOLUSD",1752243908839,0.1,167.28,167.27,21.4146253]
["bitfinex","SOLUSD",1752243909221,0.05,167.3,167.27,21.4146253]
["bitfinex","SOLUSD",1752243909420,0.05,167.3,167.29,64.19930927]
["bitfinex","SOLUSD",1752243909626,0.05,167.3,167.29,117.53393457]
["bitfinex","SOLUSD",1752243909831,0.35434442,167.43,167.35,21.4146253]
["bitfinex","SOLUSD",1752243910123,0.35434442,167.43,167.35,53.3546253]
["bitfinex","SOLUSD",1752243910535,0.35434442,167.43,167.35,59.33012574]
["bitfinex","SOLUSD",1752243910738,0.35434442,167.43,167.42,21.4146253]
["bitfinex","SOLUSD",1752243911535,0.35434442,167.43,167.42,53.3946253]
["bitfinex","SOLUSD",1752243912317,3.590562,167.46,167.42,91.59393457]
["bitfinex","SOLUSD",1752243912618,3.590562,167.46,167.45,47.4146253]
["bitfinex","SOLUSD",1752243912824,3.590562,167.46,167.45,79.4346253]
["bitfinex","SOLUSD",1752243913019,3.590562,167.46,167.45,96.21930927]
["bitfinex","SOLUSD",1752243913240,3.590562,167.46,167.45,70.21930927]
["bitfinex","SOLUSD",1752243913453,0.68,167.59,167.48,26.0]
["bitfinex","SOLUSD",1752243913829,28.06187145,167.59,167.53,21.4146253]
["bitfinex","SOLUSD",1752243914027,6.64724615,167.59,167.55,21.4146253]
["bitfinex","SOLUSD",1752243914427,6.0803,167.6,167.55,21.4146253]
["bitfinex","SOLUSD",1752243914627,12.04691352,167.6,167.56,21.4146253]
["bitfinex","SOLUSD",1752243914923,21.4146253,167.57,167.47,26.0]
["bitfinex","SOLUSD",1752243915125,21.4146253,167.48,167.42,21.4146253]
["bitfinex","SOLUSD",1752243915328,21.4146253,167.43,167.38,21.4146253]
["bitfinex","SOLUSD",1752243915533,0.68,167.42,167.35,32.06]
["bitfinex","SOLUSD",1752243915733,0.68,167.42,167.38,21.4146253]
["bitfinex","SOLUSD",1752243915947,22.0946253,167.42,167.35,32.06]
["bitfinex","SOLUSD",1752243916127,21.4146253,167.38,167.33,29.29639262]
["bitfinex","SOLUSD",1752243916321,21.4146253,167.35,167.33,7.88176732]
["bitfinex","SOLUSD",1752243916625,0.72,167.38,167.34,21.4146253]
["bitfinex","SOLUSD",1752243916827,43.0401324,167.42,167.37,21.4146253]
["bitfinex","SOLUSD",1752243917038,17.50468397,167.41,167.33,29.29639262]
["bitfinex","SOLUSD",1752243917234,0.72,167.4,167.34,21.4146253]
["bitfinex","SOLUSD",1752243917435,21.4146253,167.37,167.33,7.88176732]
["bitfinex","SOLUSD",1752243917639,21.4146253,167.34,167.33,7.88176732]
["bitfinex","SOLUSD",1752243917832,22.1346253,167.34,167.33,7.88176732]
["bitfinex","SOLUSD",1752243918032,22.1346253,167.34,167.28,21.4146253]
["bitfinex","SOLUSD",1752243918224,20.4146253,167.32,167.27,21.4146253]
["bitfinex","SOLUSD",1752243918549,0.72,167.34,167.29,21.4146253]
["bitfinex","SOLUSD",1752243918550,21.4146253,167.34,167.29,21.4146253]
["bitfinex","SOLUSD",1752243918742,5.97621466,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752243918942,6.69621466,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752243919152,0.72,167.32,167.28,21.4146253]
["bitfinex","SOLUSD",1752243919833,0.72,167.31,167.27,21.4146253]
["bitfinex","SOLUSD",1752243920546,21.1346253,167.31,167.26,21.4146253]
["bitfinex","SOLUSD",1752243920753,5.97692905,167.31,167.24,32.14]
["bitfinex","SOLUSD",1752243920940,21.4146253,167.3,167.25,21.4146253]
["bitfinex","SOLUSD",1752243921144,21.4146253,167.28,167.23,21.4146253]
["bitfinex","SOLUSD",1752243921328,20.91925168,167.31,167.24,21.4146253]
["bitfinex","SOLUSD",1752243921329,5.97692905,167.31,167.24,21.4146253]
["bitfinex","SOLUSD",1752243921527,27.39155435,167.31,167.26,21.4146253]
["bitfinex","SOLUSD",1752243921731,21.4146253,167.3,167.25,21.4146253]
["bitfinex","SOLUSD",1752243921951,27.39155435,167.31,167.26,21.4146253]
["bitfinex","SOLUSD",1752243922360,5.97692905,167.31,167.27,21.4146253]
["bitfinex","SOLUSD",1752243922656,5.97692905,167.31,167.28,21.4146253]
["bitfinex","SOLUSD",1752243922855,0.72,167.3,167.26,21.4146253]
["bitfinex","SOLUSD",1752243923038,5.97657183,167.32,167.29,21.4146253]
["bitfinex","SOLUSD",1752243923239,5.97657183,167.32,167.28,21.4146253]
["bitfinex","SOLUSD",1752243923852,21.4146253,167.3,167.25,32.12]
["bitfinex","SOLUSD",1752243924143,21.4146253,167.28,167.22,21.4146253]
["bitfinex","SOLUSD",1752243924352,21.4146253,167.27,167.21,53.5546253]
["bitfinex","SOLUSD",1752243924552,21.4146253,167.27,167.22,21.4146253]
["bitfinex","SOLUSD",1752243924742,0.72,167.27,167.23,21.4146253]
["bitfinex","SOLUSD",1752243924935,20.91800142,167.32,167.26,21.4146253]
["bitfinex","SOLUSD",1752243924936,5.97692905,167.31,167.26,21.4146253]
["bitfinex","SOLUSD",1752243925252,5.97692905,167.31,167.29,21.4146253]
["bitfinex","SOLUSD",1752243925833,5.97692905,167.31,167.28,21.4146253]
["bitfinex","SOLUSD",1752243926132,21.4146253,167.29,167.23,21.4146253]
["bitfinex","SOLUSD",1752243926334,22.1346253,167.28,167.23,21.4146253]
["bitfinex","SOLUSD",1752243926541,22.1346253,167.28,167.22,21.4146253]
["bitfinex","SOLUSD",1752243926542,0.72,167.27,167.22,21.4146253]
["bitfinex","SOLUSD",1752243926750,0.72,167.27,167.24,21.4146253]
["bitfinex","SOLUSD",1752243926950,5.97871577,167.26,167.23,21.4146253]
["bitfinex","SOLUSD",1752243927460,5.97800095,167.28,167.24,21.4146253]
["bitfinex","SOLUSD",1752243927669,6.69800095,167.28,167.24,21.4146253]
["bitfinex","SOLUSD",1752243928039,27.39262625,167.28,167.23,21.4146253]
["bitfinex","SOLUSD",1752243928358,0.72,167.27,167.23,21.4146253]
["bitfinex","SOLUSD",1752243929344,5.97871577,167.26,167.23,21.4146253]
["bitfinex","SOLUSD",1752243929747,21.4146253,167.24,167.2,29.30252036]
["bitfinex","SOLUSD",1752243930067,5.97871577,167.26,167.23,0.03]
["bitfinex","SOLUSD",1752243930238,38.19930927,167.24,167.23,0.03]
["bitfinex","SOLUSD",1752243930433,16.78468397,167.23,167.2,7.88789506]
["bitfinex","SOLUSD",1752243930638,21.4146253,167.21,167.14,21.4146253]
["bitfinex","SOLUSD",1752243930845,21.4146253,167.19,167.14,21.4146253]
["bitfinex","SOLUSD",1752243931372,42.78468397,167.25,167.18,21.4146253]
["bitfinex","SOLUSD",1752243931539,5.97839206,167.27,167.23,21.4146253]
["bitfinex","SOLUSD",1752243931748,3.83956066,167.28,167.24,21.4146253]
["bitfinex","SOLUSD",1752243931749,0.72,167.28,167.24,21.4146253]
["bitfinex","SOLUSD",1752243931955,0.72,167.27,167.23,21.4146253]
["bitfinex","SOLUSD",1752243932138,0.72,167.26,167.23,21.4146253]
["bitfinex","SOLUSD",1752243932333,0.72,167.25,167.22,21.4146253]
["bitfinex","SOLUSD",1752243932537,27.3927873,167.28,167.23,21.4146253]
["bitfinex","SOLUSD",1752243932732,27.3927873,167.28,167.19,0.72]
["bitfinex","SOLUSD",1752243932733,0.72,167.27,167.19,0.72]
["bitfinex","SOLUSD",1752243932946,0.72,167.27,167.23,21.4146253]
["bitfinex","SOLUSD",1752243933359,6.69862512,167.27,167.23,21.4146253]
["bitfinex","SOLUSD",1752243933549,0.72,167.27,167.23,21.4146253]
["bitfinex","SOLUSD",1752243933752,71.03930927,167.3,167.25,21.4146253]
["bitfinex","SOLUSD",1752243933958,0.72,167.3,167.28,21.4146253]
["bitfinex","SOLUSD",1752243934161,2.3506,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752243934357,0.72,167.36,167.32,21.4146253]
["bitfinex","SOLUSD",1752243934563,0.72,167.36,167.34,21.4146253]
["bitfinex","SOLUSD",1752243934760,0.72,167.35,167.31,21.4146253]
["bitfinex","SOLUSD",1752243934942,21.4146253,167.33,167.28,53.5346253]
["bitfinex","SOLUSD",1752243935144,0.72,167.32,167.28,53.5346253]
["bitfinex","SOLUSD",1752243935638,6.69663055,167.32,167.28,53.5346253]
["bitfinex","SOLUSD",1752243935870,0.72,167.31,167.28,32.12]
["bitfinex","SOLUSD",1752243936169,22.1346253,167.3,167.25,21.4146253]
["bitfinex","SOLUSD",1752243936392,5.97663055,167.32,167.27,21.4146253]
["bitfinex","SOLUSD",1752243936678,6.69631039,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752243937243,0.72,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752243937652,5.97627516,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752243937857,0.72,167.32,167.29,21.4146253]
["bitfinex","SOLUSD",1752243938059,5.97627516,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752243938269,27.39052204,167.34,167.29,21.4146253]
["bitfinex","SOLUSD",1752243938478,27.38994076,167.36,167.28,32.1]
["bitfinex","SOLUSD",1752243938654,21.4146253,167.33,167.25,0.72]
["bitfinex","SOLUSD",1752243938850,21.4146253,167.33,167.28,21.4146253]
["bitfinex","SOLUSD",1752243939050,0.72,167.32,167.28,21.4146253]
["bitfinex","SOLUSD",1752243939265,22.1346253,167.31,167.26,21.4146253]
["bitfinex","SOLUSD",1752243939471,22.1346253,167.3,167.25,21.4146253]
["bitfinex","SOLUSD",1752243939767,0.72,167.3,167.26,21.4146253]
["bitfinex","SOLUSD",1752243940872,6.69729518,167.3,167.26,21.4146253]
["bitfinex","SOLUSD",1752243941072,6.69729518,167.3,167.23,5.97978831]
["bitfinex","SOLUSD",1752243941073,0.72,167.29,167.22,38.10004951]
["bitfinex","SOLUSD",1752243941275,21.4146253,167.28,167.22,32.12]
["bitfinex","SOLUSD",1752243941568,21.4146253,167.24,167.18,38.06156091]
["bitfinex","SOLUSD",1752243941771,0.72,167.24,167.18,32.08]
["bitfinex","SOLUSD",1752243941952,0.72,167.24,167.2,21.4146253]
["bitfinex","SOLUSD",1752243942349,0.72,167.23,167.19,21.4146253]
["bitfinex","SOLUSD",1752243942565,22.1346253,167.22,167.17,21.4146253]
["bitfinex","SOLUSD",1752243942880,21.4146253,167.18,167.1,5.98444045]
["bitfinex","SOLUSD",1752243943056,22.1346253,167.17,167.11,21.4146253]
["bitfinex","SOLUSD",1752243943372,22.1346253,167.17,167.12,21.4146253]
["bitfinex","SOLUSD",1752243943566,0.72,167.17,167.13,21.4146253]
["bitfinex","SOLUSD",1752243944073,0.72,167.17,167.14,21.4146253]
["bitfinex","SOLUSD",1752243944383,0.72,167.17,167.11,5.98408234]
["bitfinex","SOLUSD",1752243944384,0.72,167.17,167.13,21.4146253]
["bitfinex","SOLUSD",1752243945153,32.8,167.2,167.14,21.4146253]
["bitfinex","SOLUSD",1752243945450,54.2146253,167.2,167.14,21.4146253]
["bitfinex","SOLUSD",1752243945680,32.8,167.2,167.16,21.4146253]
["bitfinex","SOLUSD",1752243945988,32.08,167.2,167.17,27.39655985]
["bitfinex","SOLUSD",1752243946196,0.72,167.23,167.15,0.71]
["bitfinex","SOLUSD",1752243946371,0.69,167.2,167.18,21.4146253]
["bitfinex","SOLUSD",1752243946572,22.1046253,167.2,167.15,21.4146253]
["bitfinex","SOLUSD",1752243946878,0.69,167.19,167.15,21.4146253]
["bitfinex","SOLUSD",1752243947071,0.69,167.23,167.18,21.4146253]
["bitfinex","SOLUSD",1752243947272,6.6155,167.25,167.16,0.71]
["bitfinex","SOLUSD",1752243947273,23.40018397,167.25,167.21,21.4146253]
["bitfinex","SOLUSD",1752243947584,7.3055,167.25,167.21,21.4146253]
["bitfinex","SOLUSD",1752243947773,6.6155,167.25,167.24,21.4146253]
["bitfinex","SOLUSD",1752243947958,6.6155,167.25,167.23,5.97964617]
["bitfinex","SOLUSD",1752243948161,1.5529,167.27,167.24,21.4146253]
["bitfinex","SOLUSD",1752243948359,1.5529,167.27,167.25,21.4146253]
["bitfinex","SOLUSD",1752243949885,1.5529,167.27,167.25,27.39368438]
["bitfinex","SOLUSD",1752243950179,1.5529,167.27,167.25,21.4146253]
["bitfinex","SOLUSD",1752243950876,0.69,167.28,167.25,27.3936296]
["bitfinex","SOLUSD",1752243951082,0.69,167.28,167.25,21.4146253]
["bitfinex","SOLUSD",1752243951584,0.69,167.28,167.24,27.3939588]
["bitfinex","SOLUSD",1752243951883,0.69,167.28,167.24,21.4146253]
["bitfinex","SOLUSD",1752243952081,0.69,167.28,167.25,21.4146253]
["bitfinex","SOLUSD",1752243952284,59.7276253,167.3,167.25,21.4146253]
["bitfinex","SOLUSD",1752243952474,1.5883,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752243952679,0.69,167.32,167.27,21.4146253]
["bitfinex","SOLUSD",1752243952881,0.69,167.31,167.27,21.4146253]
["bitfinex","SOLUSD",1752243953740,21.4146253,167.32,167.24,5.9793963]
["bitfinex","SOLUSD",1752243953982,0.69,167.3,167.26,21.4146253]
["bitfinex","SOLUSD",1752243954281,21.4146253,167.31,167.26,27.39331125]
["bitfinex","SOLUSD",1752243954491,47.4146253,167.32,167.27,21.4146253]
["bitfinex","SOLUSD",1752243954660,0.69,167.32,167.28,21.4146253]
["bitfinex","SOLUSD",1752243955081,0.69,167.32,167.29,21.4146253]
["bitfinex","SOLUSD",1752243955679,7.56457798,167.33,167.27,21.4146253]
["bitfinex","SOLUSD",1752243955987,0.69,167.31,167.27,21.4146253]
["bitfinex","SOLUSD",1752243956164,0.69,167.31,167.26,5.97868595]
["bitfinex","SOLUSD",1752243956362,0.69,167.31,167.27,21.4146253]
["bitfinex","SOLUSD",1752243956963,0.69,167.31,167.28,21.4146253]
["bitfinex","SOLUSD",1752243957259,0.69,167.31,167.26,5.97868595]
["bitfinex","SOLUSD",1752243957485,0.69,167.3,167.27,21.4146253]
["bitfinex","SOLUSD",1752243957683,0.69,167.29,167.26,5.97868595]
["bitfinex","SOLUSD",1752243958028,22.1046253,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1752243958308,16.78468397,167.27,167.22,21.4146253]
["bitfinex","SOLUSD",1752243958602,31.98,167.3,167.22,21.4146253]
["bitfinex","SOLUSD",1752243958603,48.76468397,167.3,167.25,21.4146253]
["bitfinex","SOLUSD",1752243958791,31.98,167.3,167.26,21.4146253]
["bitfinex","SOLUSD",1752243958987,31.98,167.3,167.22,90.61]
["bitfinex","SOLUSD",1752243959202,31.98,167.3,167.28,21.4146253]
["bitfinex","SOLUSD",1752243959410,0.69,167.32,167.28,21.4146253]
["bitfinex","SOLUSD",1752243959712,33.5683,167.33,167.28,21.4146253]
["bitfinex","SOLUSD",1752243959882,33.5683,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752243960375,34.2583,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752243960598,34.2583,167.33,167.28,21.4146253]
["bitfinex","SOLUSD",1752243960599,60.95917779,167.33,167.28,21.4146253]
["bitfinex","SOLUSD",1752243960801,6.0585,167.36,167.29,0.71]
["bitfinex","SOLUSD",1752243960989,1.5061,167.4,167.29,0.71]
["bitfinex","SOLUSD",1752243961194,1.5061,167.4,167.37,21.4146253]
["bitfinex","SOLUSD",1752243961505,1.5061,167.4,167.35,21.4146253]
["bitfinex","SOLUSD",1752243961705,15.03092812,167.44,167.37,21.4146253]
["bitfinex","SOLUSD",1752243961706,0.1,167.44,167.37,21.4146253]
["bitfinex","SOLUSD",1752243962125,0.1,167.44,167.43,21.4146253]
["bitfinex","SOLUSD",1752243962485,0.1,167.44,167.43,28.04727058]
["bitfinex","SOLUSD",1752243964705,0.1,167.44,167.43,27.38727058]
["bitfinex","SOLUSD",1752243964886,0.1,167.44,167.43,28.04727058]
["bitfinex","SOLUSD",1752243965483,0.1,167.44,167.43,27.38727058]
["bitfinex","SOLUSD",1752243966516,0.1,167.44,167.43,28.04727058]
["bitfinex","SOLUSD",1752243967900,0.1,167.44,167.43,6.63264528]
["bitfinex","SOLUSD",1752243968115,0.1,167.44,167.43,28.04727058]
["bitfinex","SOLUSD",1752243968618,8.0185,167.54,167.43,94.25673551]
["bitfinex","SOLUSD",1752243968619,6.4781,167.54,167.43,94.25673551]
["bitfinex","SOLUSD",1752243968785,0.69,167.56,167.53,21.4146253]
["bitfinex","SOLUSD",1752243969225,0.69,167.56,167.52,21.4146253]
["bitfinex","SOLUSD",1752243969397,0.69,167.56,167.49,0.66]
["bitfinex","SOLUSD",1752243969709,6.0005,167.59,167.55,21.4146253]
["bitfinex","SOLUSD",1752243970013,0.69,167.58,167.55,21.4146253]
["bitfinex","SOLUSD",1752243970423,0.69,167.57,167.55,21.4146253]
["bitfinex","SOLUSD",1752243970887,6.6905,167.59,167.5,5.97014925]
["bitfinex","SOLUSD",1752243971087,16.78468397,167.57,167.53,21.4146253]
["bitfinex","SOLUSD",1752243971288,22.78518397,167.59,167.55,21.4146253]
["bitfinex","SOLUSD",1752243971507,0.69,167.58,167.54,21.4146253]
["bitfinex","SOLUSD",1752243971785,0.69,167.57,167.54,21.4146253]
["bitfinex","SOLUSD",1752243972293,27.4151253,167.59,167.54,21.4146253]
["bitfinex","SOLUSD",1752243972498,0.69,167.58,167.54,21.4146253]
["bitfinex","SOLUSD",1752243972702,33.38207452,167.59,167.54,21.4146253]
["bitfinex","SOLUSD",1752243972915,0.69,167.57,167.53,21.4146253]
["bitfinex","SOLUSD",1752243973093,22.1046253,167.56,167.51,21.4146253]
["bitfinex","SOLUSD",1752243973295,0.69,167.55,167.52,21.4146253]
["bitfinex","SOLUSD",1752243973495,0.69,167.55,167.49,5.97017452]
["bitfinex","SOLUSD",1752243973698,0.69,167.55,167.51,21.4146253]
["bitfinex","SOLUSD",1752243973915,0.69,167.58,167.54,21.4146253]
["bitfinex","SOLUSD",1752243974116,0.69,167.58,167.55,21.4146253]
["bitfinex","SOLUSD",1752243974427,0.69,167.57,167.53,21.4146253]
["bitfinex","SOLUSD",1752243975416,22.1046253,167.56,167.51,21.4146253]
["bitfinex","SOLUSD",1752243975606,0.06,167.58,167.55,21.4146253]
["bitfinex","SOLUSD",1752243975793,0.06,167.58,167.57,21.4146253]
["bitfinex","SOLUSD",1752243976716,0.75,167.58,167.51,0.66]
["bitfinex","SOLUSD",1752243976920,0.75,167.58,167.54,21.4146253]
["bitfinex","SOLUSD",1752243977126,0.69,167.57,167.54,21.4146253]
["bitfinex","SOLUSD",1752243977505,0.69,167.57,167.48,5.97086219]
["bitfinex","SOLUSD",1752243977815,0.69,167.57,167.53,21.4146253]
["bitfinex","SOLUSD",1752243978013,0.69,167.56,167.53,21.4146253]
["bitfinex","SOLUSD",1752243978391,0.69,167.56,167.49,32.22]
["bitfinex","SOLUSD",1752243978593,0.69,167.56,167.53,21.4146253]
["bitfinex","SOLUSD",1752243978820,6.02732657,167.58,167.54,21.4146253]
["bitfinex","SOLUSD",1752243979002,0.69,167.57,167.54,21.4146253]
["bitfinex","SOLUSD",1752243979203,22.1046253,167.57,167.5,5.9700707]
["bitfinex","SOLUSD",1752243979401,0.69,167.56,167.52,21.4146253]
["bitfinex","SOLUSD",1752243979601,0.69,167.56,167.53,21.4146253]
["bitfinex","SOLUSD",1752243979906,27.5900253,167.54,167.44,5.97228858]
["bitfinex","SOLUSD",1752243980098,27.5900253,167.54,167.48,21.4146253]
["bitfinex","SOLUSD",1752243980099,22.1046253,167.53,167.48,21.4146253]
["bitfinex","SOLUSD",1752243980521,22.1046253,167.52,167.47,21.4146253]
["bitfinex","SOLUSD",1752243980718,5.9705057,167.49,167.39,14.93486312]
["bitfinex","SOLUSD",1752243980898,5.9705057,167.49,167.41,0.66]
["bitfinex","SOLUSD",1752243980899,0.69,167.49,167.41,0.66]
["bitfinex","SOLUSD",1752243981305,0.69,167.49,167.46,21.4146253]
["bitfinex","SOLUSD",1752243981826,21.4146253,167.47,167.4,21.4146253]
["bitfinex","SOLUSD",1752243982137,21.4146253,167.44,167.37,6.00473813]
["bitfinex","SOLUSD",1752243982336,21.4146253,167.42,167.37,21.4446253]
["bitfinex","SOLUSD",1752243982635,22.1046253,167.41,167.37,0.03]
["bitfinex","SOLUSD",1752243982812,27.38848391,167.4,167.37,0.03]
["bitfinex","SOLUSD",1752243983015,21.4146253,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752243983228,22.1046253,167.39,167.37,0.03]
["bitfinex","SOLUSD",1752243983706,16.78468397,167.37,167.26,32.24]
["bitfinex","SOLUSD",1752243983907,21.4146253,167.34,167.29,21.4146253]
["bitfinex","SOLUSD",1752243984219,0.69,167.33,167.26,38.9086394]
["bitfinex","SOLUSD",1752243984436,42.78468397,167.38,167.3,21.4146253]
["bitfinex","SOLUSD",1752243984601,22.1046253,167.35,167.3,21.4146253]
["bitfinex","SOLUSD",1752243984799,0.69,167.34,167.3,21.4146253]
["bitfinex","SOLUSD",1752243985321,22.1046253,167.33,167.28,21.4146253]
["bitfinex","SOLUSD",1752243985521,0.69,167.32,167.28,21.4146253]
["bitfinex","SOLUSD",1752243986919,0.69,167.32,167.27,21.4146253]
["bitfinex","SOLUSD",1752243986920,0.69,167.31,167.27,21.4146253]
["bitfinex","SOLUSD",1752243987322,21.4146253,167.32,167.25,16.11742434]
["bitfinex","SOLUSD",1752243987539,7.51418015,167.33,167.25,16.11742434]
["bitfinex","SOLUSD",1752243987540,0.69,167.3,167.26,21.4146253]
["bitfinex","SOLUSD",1752243988436,0.69,167.3,167.27,5.97835834]
["bitfinex","SOLUSD",1752243988638,0.69,167.3,167.27,27.39298364]
["bitfinex","SOLUSD",1752243988833,22.1046253,167.32,167.27,27.39298364]
["bitfinex","SOLUSD",1752243989022,21.4146253,167.32,167.27,27.39298364]
["bitfinex","SOLUSD",1752243989335,1.5378,167.33,167.27,27.39298364]
["bitfinex","SOLUSD",1752243989336,1.5378,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752243989555,38.8089,167.34,167.31,21.4146253]
["bitfinex","SOLUSD",1752243989712,6.5889,167.34,167.32,21.4146253]
["bitfinex","SOLUSD",1752243990217,81.1990253,167.38,167.33,21.4146253]
["bitfinex","SOLUSD",1752243990456,33.7844,167.38,167.35,21.4146253]
["bitfinex","SOLUSD",1752243990754,33.7844,167.38,167.36,21.4146253]
["bitfinex","SOLUSD",1752243990929,6.494,167.4,167.37,21.4146253]
["bitfinex","SOLUSD",1752243991265,6.494,167.4,167.33,0.69]
["bitfinex","SOLUSD",1752243991413,6.494,167.4,167.37,21.4146253]
["bitfinex","SOLUSD",1752243991616,32.18,167.43,167.39,21.4146253]
["bitfinex","SOLUSD",1752243991817,1.6607,167.44,167.41,21.4146253]
["bitfinex","SOLUSD",1752243992219,7.102,167.45,167.42,21.4146253]
["bitfinex","SOLUSD",1752243992424,0.69,167.44,167.37,0.69]
["bitfinex","SOLUSD",1752243992653,0.69,167.44,167.41,21.4146253]
["bitfinex","SOLUSD",1752243993140,0.69,167.44,167.4,21.4146253]
["bitfinex","SOLUSD",1752243993319,6.412,167.45,167.41,21.4146253]
["bitfinex","SOLUSD",1752243993837,7.102,167.45,167.41,21.4146253]
["bitfinex","SOLUSD",1752243994046,7.102,167.45,167.42,21.4146253]
["bitfinex","SOLUSD",1752243994541,7.102,167.45,167.41,21.4146253]
["bitfinex","SOLUSD",1752243994917,7.102,167.45,167.41,27.38792105]
["bitfinex","SOLUSD",1752243995246,7.102,167.45,167.41,21.4146253]
["bitfinex","SOLUSD",1752243995540,21.4146253,167.43,167.36,32.16]
["bitfinex","SOLUSD",1752243995842,21.4146253,167.43,167.35,5.97548541]
["bitfinex","SOLUSD",1752243995843,21.4146253,167.41,167.35,21.4146253]
["bitfinex","SOLUSD",1752243996346,21.4146253,167.41,167.34,0.69]
["bitfinex","SOLUSD",1752243996347,21.4146253,167.38,167.33,21.4146253]
["bitfinex","SOLUSD",1752243996650,22.1046253,167.38,167.33,21.4146253]
["bitfinex","SOLUSD",1752243996824,21.4146253,167.38,167.32,5.97645665]
["bitfinex","SOLUSD",1752243997023,0.69,167.37,167.33,21.4146253]
["bitfinex","SOLUSD",1752243997224,22.1046253,167.37,167.32,27.39108195]
["bitfinex","SOLUSD",1752243997439,0.69,167.37,167.33,21.4146253]
["bitfinex","SOLUSD",1752243997846,22.1046253,167.37,167.32,27.39108195]
["bitfinex","SOLUSD",1752243998025,0.69,167.37,167.32,21.4146253]
["bitfinex","SOLUSD",1752243998346,22.1046253,167.36,167.31,21.4146253]
["bitfinex","SOLUSD",1752243998723,22.1046253,167.36,167.31,27.39138527]
["bitfinex","SOLUSD",1752243999342,0.69,167.35,167.31,21.4146253]
["bitfinex","SOLUSD",1752243999546,22.1046253,167.35,167.3,21.4146253]
["bitfinex","SOLUSD",1752244000038,2.2172,167.38,167.33,21.4146253]
["bitfinex","SOLUSD",1752244000234,23.6318253,167.38,167.33,21.4146253]
["bitfinex","SOLUSD",1752244000635,23.6318253,167.38,167.29,95.87754173]
["bitfinex","SOLUSD",1752244000636,21.4146253,167.36,167.29,111.51165076]
["bitfinex","SOLUSD",1752244000967,21.4146253,167.34,167.29,21.4146253]
["bitfinex","SOLUSD",1752244001142,0.69,167.35,167.3,21.4146253]
["bitfinex","SOLUSD",1752244001324,22.1046253,167.35,167.3,21.4146253]
["bitfinex","SOLUSD",1752244001524,22.1046253,167.34,167.27,38.07825455]
["bitfinex","SOLUSD",1752244001828,21.4146253,167.33,167.28,21.4146253]
["bitfinex","SOLUSD",1752244002032,6.0583,167.34,167.28,21.4146253]
["bitfinex","SOLUSD",1752244002237,27.4729253,167.34,167.29,21.4146253]
["bitfinex","SOLUSD",1752244002559,6.0583,167.34,167.27,38.07825455]
["bitfinex","SOLUSD",1752244002732,0.69,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752244003361,0.69,167.32,167.28,21.4146253]
["bitfinex","SOLUSD",1752244004029,16.78468397,167.33,167.28,21.4146253]
["bitfinex","SOLUSD",1752244004239,0.69,167.32,167.28,21.4146253]
["bitfinex","SOLUSD",1752244005047,6.0583,167.34,167.31,21.4146253]
["bitfinex","SOLUSD",1752244005924,32.04,167.36,167.33,21.4146253]
["bitfinex","SOLUSD",1752244007248,32.04,167.36,167.32,27.3909095]
["bitfinex","SOLUSD",1752244007421,32.04,167.36,167.27,5.97835834]
["bitfinex","SOLUSD",1752244007422,21.4146253,167.34,167.27,5.97835834]
["bitfinex","SOLUSD",1752244007628,38.19930927,167.32,167.27,21.4146253]
["bitfinex","SOLUSD",1752244007850,0.68,167.31,167.27,21.4146253]
["bitfinex","SOLUSD",1752244008149,21.4146253,167.31,167.26,21.4146253]
["bitfinex","SOLUSD",1752244008339,0.68,167.3,167.26,21.4146253]
["bitfinex","SOLUSD",1752244008542,0.68,167.29,167.25,31.55328212]
["bitfinex","SOLUSD",1752244008753,0.68,167.28,167.25,10.13865682]
["bitfinex","SOLUSD",1752244009127,0.68,167.27,167.25,10.13865682]
["bitfinex","SOLUSD",1752244009735,0.68,167.26,167.25,10.13865682]
["bitfinex","SOLUSD",1752244009958,27.9374253,167.28,167.25,10.13865682]
["bitfinex","SOLUSD",1752244010133,39.2028,167.28,167.25,16.1176947]
["bitfinex","SOLUSD",1752244010334,32.68,167.31,167.25,16.8076947]
["bitfinex","SOLUSD",1752244010530,21.4146253,167.28,167.25,10.13865682]
["bitfinex","SOLUSD",1752244010731,22.0946253,167.27,167.25,10.13865682]
["bitfinex","SOLUSD",1752244010932,38.87930927,167.26,167.21,21.4146253]
["bitfinex","SOLUSD",1752244011247,53.4346253,167.27,167.22,21.4146253]
["bitfinex","SOLUSD",1752244011557,0.68,167.26,167.22,21.4146253]
["bitfinex","SOLUSD",1752244012148,32.02,167.27,167.23,21.4146253]
["bitfinex","SOLUSD",1752244012355,32.7,167.27,167.24,21.4146253]
["bitfinex","SOLUSD",1752244012658,0.68,167.27,167.23,21.4146253]
["bitfinex","SOLUSD",1752244012828,0.68,167.27,167.24,21.4146253]
["bitfinex","SOLUSD",1752244013249,0.68,167.27,167.24,27.39398793]
["bitfinex","SOLUSD",1752244013457,33.6209,167.28,167.24,27.39398793]
["bitfinex","SOLUSD",1752244013838,1.6209,167.28,167.24,5.97936263]
["bitfinex","SOLUSD",1752244014043,2.3009,167.28,167.24,27.39398793]
["bitfinex","SOLUSD",1752244014234,32.68,167.3,167.26,21.4146253]
["bitfinex","SOLUSD",1752244014435,32.0,167.3,167.28,21.4146253]
["bitfinex","SOLUSD",1752244014641,6.5228,167.32,167.29,21.4146253]
["bitfinex","SOLUSD",1752244015161,38.19930927,167.3,167.24,27.39398793]
["bitfinex","SOLUSD",1752244015343,70.23930927,167.3,167.24,27.39398793]
["bitfinex","SOLUSD",1752244015549,48.82468397,167.3,167.26,21.4146253]
["bitfinex","SOLUSD",1752244015782,0.68,167.29,167.26,21.4146253]
["bitfinex","SOLUSD",1752244016654,6.5228,167.32,167.27,21.4146253]
["bitfinex","SOLUSD",1752244016956,39.2228,167.32,167.29,21.4146253]
["bitfinex","SOLUSD",1752244017262,38.5428,167.32,167.3,5.97728631]
["bitfinex","SOLUSD",1752244017444,38.5428,167.32,167.29,27.39214186]
["bitfinex","SOLUSD",1752244018460,6.5228,167.32,167.29,27.39214186]
["bitfinex","SOLUSD",1752244018774,33.5744,167.33,167.3,21.4146253]
["bitfinex","SOLUSD",1752244019062,1.5544,167.33,167.3,21.4146253]
["bitfinex","SOLUSD",1752244019267,0.68,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1752244019637,0.68,167.34,167.3,27.39178686]
["bitfinex","SOLUSD",1752244020337,0.68,167.33,167.3,27.39178686]
["bitfinex","SOLUSD",1752244020538,0.68,167.33,167.29,21.4146253]
["bitfinex","SOLUSD",1752244020956,0.68,167.33,167.3,21.4146253]
["bitfinex","SOLUSD",1752244021348,53.4146253,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1752244021545,32.68,167.35,167.31,27.39155435]
["bitfinex","SOLUSD",1752244021948,0.68,167.34,167.31,5.97692905]
["bitfinex","SOLUSD",1752244022162,32.0,167.35,167.31,5.97692905]
["bitfinex","SOLUSD",1752244022361,6.5025,167.36,167.31,5.97692905]
["bitfinex","SOLUSD",1752244022572,7.1825,167.36,167.33,21.4146253]
["bitfinex","SOLUSD",1752244023149,7.1825,167.36,167.33,13.99362756]
["bitfinex","SOLUSD",1752244023357,0.68,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1752244023767,0.68,167.35,167.3,6.66728631]
["bitfinex","SOLUSD",1752244024078,0.68,167.35,167.3,5.97728631]
["bitfinex","SOLUSD",1752244024667,13.99362756,167.32,167.27,13.99362756]
["bitfinex","SOLUSD",1752244024869,13.99362756,167.32,167.25,15.6369079]
["bitfinex","SOLUSD",1752244024870,0.68,167.32,167.28,13.99362756]
["bitfinex","SOLUSD",1752244025056,16.78468397,167.33,167.29,13.99362756]
["bitfinex","SOLUSD",1752244025370,0.68,167.32,167.29,13.99362756]
["bitfinex","SOLUSD",1752244025877,0.68,167.32,167.29,19.97115895]
["bitfinex","SOLUSD",1752244026672,0.68,167.31,167.28,19.97160193]
["bitfinex","SOLUSD",1752244027242,49.40468397,167.33,167.29,13.99362756]
["bitfinex","SOLUSD",1752244027463,49.40468397,167.33,167.29,5.9774441]
["bitfinex","SOLUSD",1752244027675,49.40468397,167.33,167.29,19.97107166]
["bitfinex","SOLUSD",1752244028177,0.68,167.32,167.28,19.97151575]
["bitfinex","SOLUSD",1752244028798,0.68,167.32,167.28,5.97788819]
["bitfinex","SOLUSD",1752244028974,0.68,167.31,167.28,13.99362756]
["bitfinex","SOLUSD",1752244029158,68.69455175,167.33,167.27,5.97823755]
["bitfinex","SOLUSD",1752244029159,0.68,167.3,167.27,19.97186511]
["bitfinex","SOLUSD",1752244029362,63.39831153,167.33,167.28,13.99362756]
["bitfinex","SOLUSD",1752244029670,0.4586108,167.32,167.29,5.83298736]
["bitfinex","SOLUSD",1752244030073,6.5025,167.36,167.31,13.99362756]
["bitfinex","SOLUSD",1752244030259,6.5025,167.36,167.34,13.99362756]
["bitfinex","SOLUSD",1752244030661,6.5025,167.36,167.32,13.99362756]
["bitfinex","SOLUSD",1752244031671,7.1825,167.36,167.32,19.96996206]
["bitfinex","SOLUSD",1752244032581,56.21296529,167.38,167.34,13.99362756]
["bitfinex","SOLUSD",1752244032582,33.4138,167.38,167.34,13.99362756]
["bitfinex","SOLUSD",1752244032949,34.0938,167.38,167.34,13.99362756]
["bitfinex","SOLUSD",1752244033787,34.0938,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1752244033985,7.1638,167.41,167.37,13.99362756]
["bitfinex","SOLUSD",1752244034155,6.4838,167.41,167.4,13.99362756]
["bitfinex","SOLUSD",1752244034470,34.1106,167.44,167.4,13.99362756]
["bitfinex","SOLUSD",1752244035184,0.68,167.43,167.4,13.99362756]
["bitfinex","SOLUSD",1752244035690,16.78468397,167.44,167.41,13.99362756]
["bitfinex","SOLUSD",1752244035864,37.9845,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1752244036062,38.6645,167.45,167.42,19.96662959]
["bitfinex","SOLUSD",1752244036458,37.9845,167.45,167.43,13.99362756]
["bitfinex","SOLUSD",1752244036659,6.1445,167.45,167.44,13.99362756]
["bitfinex","SOLUSD",1752244036876,6.1445,167.45,167.42,5.97300203]
["bitfinex","SOLUSD",1752244037080,6.1445,167.45,167.43,13.99362756]
["bitfinex","SOLUSD",1752244038365,6.1445,167.45,167.43,19.96625747]
["bitfinex","SOLUSD",1752244038586,6.1445,167.45,167.4,0.7]
["bitfinex","SOLUSD",1752244038797,6.8445,167.45,167.42,13.99362756]
["bitfinex","SOLUSD",1752244039007,6.1445,167.45,167.44,13.99362756]
["bitfinex","SOLUSD",1752244039205,6.1445,167.45,167.43,13.99362756]
["bitfinex","SOLUSD",1752244039488,0.06,167.45,167.43,13.99362756]
["bitfinex","SOLUSD",1752244039691,0.06,167.45,167.41,6.67327047]
["bitfinex","SOLUSD",1752244039869,0.06,167.45,167.42,13.99362756]
["bitfinex","SOLUSD",1752244040066,0.06,167.45,167.42,19.9662757]
["bitfinex","SOLUSD",1752244040299,0.06,167.45,167.44,13.99362756]
["bitfinex","SOLUSD",1752244040476,0.06,167.45,167.42,19.9662757]
["bitfinex","SOLUSD",1752244042085,0.06,167.45,167.42,13.99362756]
["bitfinex","SOLUSD",1752244042402,0.06,167.45,167.43,0.7]
["bitfinex","SOLUSD",1752244042686,0.06,167.45,167.44,13.99362756]
["bitfinex","SOLUSD",1752244043363,0.06,167.45,167.44,14.69362756]
["bitfinex","SOLUSD",1752244044171,0.06,167.45,167.44,19.96591614]
["bitfinex","SOLUSD",1752244044386,0.06,167.45,167.44,20.66591614]
["bitfinex","SOLUSD",1752244044869,6.5244,167.53,167.44,35.59663759]
["bitfinex","SOLUSD",1752244045202,6.5244,167.53,167.51,13.99362756]
["bitfinex","SOLUSD",1752244045570,0.1,167.54,167.52,13.99362756]
["bitfinex","SOLUSD",1752244046069,0.1,167.54,167.53,14.69362756]
["bitfinex","SOLUSD",1752244046271,0.1,167.54,167.53,13.99362756]
["bitfinex","SOLUSD",1752244046682,0.1,167.54,167.53,28.68725512]
["bitfinex","SOLUSD",1752244047171,0.1,167.54,167.53,0.7]
["bitfinex","SOLUSD",1752244047374,0.1,167.54,167.53,14.69362756]
["bitfinex","SOLUSD",1752244047765,0.1,167.54,167.53,28.68725512]
["bitfinex","SOLUSD",1752244047973,0.06,167.58,167.53,28.68725512]
["bitfinex","SOLUSD",1752244047974,0.06,167.58,167.53,118.58725512]
["bitfinex","SOLUSD",1752244048190,0.06,167.58,167.57,13.99362756]
["bitfinex","SOLUSD",1752244048390,0.06,167.58,167.54,21.59053359]
["bitfinex","SOLUSD",1752244048391,77.53362756,167.69,167.56,31.78]
["bitfinex","SOLUSD",1752244048608,14.69362756,167.66,167.6,13.99362756]
["bitfinex","SOLUSD",1752244048890,16.78468397,167.64,167.58,13.99362756]
["bitfinex","SOLUSD",1752244049091,16.78468397,167.64,167.54,5.96872388]
["bitfinex","SOLUSD",1752244049092,80.36468397,167.64,167.61,13.99362756]
["bitfinex","SOLUSD",1752244049393,33.7226895,167.73,167.63,13.99362756]
["bitfinex","SOLUSD",1752244049394,0.7,167.71,167.63,13.99362756]
["bitfinex","SOLUSD",1752244049583,0.7,167.71,167.67,13.99362756]
["bitfinex","SOLUSD",1752244049765,20.656387,167.71,167.66,13.99362756]
["bitfinex","SOLUSD",1752244049968,0.7,167.7,167.66,13.99362756]
["bitfinex","SOLUSD",1752244050164,0.7,167.69,167.63,0.7]
["bitfinex","SOLUSD",1752244050391,16.78468397,167.68,167.64,13.99362756]
["bitfinex","SOLUSD",1752244050594,21.22322756,167.72,167.67,13.99362756]
["bitfinex","SOLUSD",1752244050801,21.22322756,167.72,167.66,13.99362756]
["bitfinex","SOLUSD",1752244050802,14.69362756,167.71,167.66,13.99362756]
["bitfinex","SOLUSD",1752244050969,30.77831153,167.7,167.64,13.99362756]
["bitfinex","SOLUSD",1752244051176,14.69362756,167.71,167.66,13.99362756]
["bitfinex","SOLUSD",1752244051401,13.99362756,167.69,167.64,13.99362756]
["bitfinex","SOLUSD",1752244051592,16.78468397,167.7,167.65,0.7]
["bitfinex","SOLUSD",1752244051793,37.76235831,167.72,167.66,13.99362756]
["bitfinex","SOLUSD",1752244052096,13.99362756,167.67,167.62,13.99362756]
["bitfinex","SOLUSD",1752244052302,6.66231814,167.72,167.65,13.99362756]
["bitfinex","SOLUSD",1752244052591,6.66231814,167.72,167.63,0.7]
["bitfinex","SOLUSD",1752244052592,30.77831153,167.71,167.66,13.99362756]
["bitfinex","SOLUSD",1752244052890,16.78468397,167.72,167.67,14.69362756]
["bitfinex","SOLUSD",1752244053112,32.81094156,167.73,167.68,13.99362756]
["bitfinex","SOLUSD",1752244053275,0.7,167.72,167.67,13.99362756]
["bitfinex","SOLUSD",1752244053595,13.99362756,167.72,167.67,13.99362756]
["bitfinex","SOLUSD",1752244053801,0.7,167.72,167.65,0.7]
["bitfinex","SOLUSD",1752244053996,16.78468397,167.72,167.67,13.99362756]
["bitfinex","SOLUSD",1752244054300,38.77300854,167.73,167.68,13.99362756]
["bitfinex","SOLUSD",1752244054505,31.47831153,167.72,167.67,13.99362756]
["bitfinex","SOLUSD",1752244054795,16.78468397,167.72,167.68,13.99362756]
["bitfinex","SOLUSD",1752244054998,17.967314,167.73,167.71,27.98725512]
["bitfinex","SOLUSD",1752244055196,0.12331031,167.8,167.76,16.78468397]
["bitfinex","SOLUSD",1752244055400,0.12331031,167.8,167.77,32.52]
["bitfinex","SOLUSD",1752244055605,0.7,167.88,167.77,32.52]
["bitfinex","SOLUSD",1752244055606,0.32331031,167.88,167.77,32.52]
["bitfinex","SOLUSD",1752244055775,20.84450002,167.91,167.77,32.52]
["bitfinex","SOLUSD",1752244055976,20.84450002,167.91,167.76,0.38]
["bitfinex","SOLUSD",1752244055977,13.99362756,167.84,167.76,0.38]
["bitfinex","SOLUSD",1752244056207,20.84450002,167.91,167.78,13.99362756]
["bitfinex","SOLUSD",1752244056208,5.95770032,167.85,167.78,13.99362756]
["bitfinex","SOLUSD",1752244056581,13.99362756,167.85,167.8,13.99362756]
["bitfinex","SOLUSD",1752244056900,13.99362756,167.81,167.73,0.38]
["bitfinex","SOLUSD",1752244057087,13.99362756,167.76,167.71,13.99362756]
["bitfinex","SOLUSD",1752244057293,13.99362756,167.76,167.71,14.37362756]
["bitfinex","SOLUSD",1752244057675,13.99362756,167.77,167.72,13.99362756]
["bitfinex","SOLUSD",1752244058594,0.7,167.76,167.7,46.51362756]
["bitfinex","SOLUSD",1752244058787,14.69362756,167.76,167.71,13.99362756]
["bitfinex","SOLUSD",1752244059312,21.29131285,167.76,167.71,21.29131285]
["bitfinex","SOLUSD",1752244059775,21.29131285,167.77,167.71,21.29131285]
["bitfinex","SOLUSD",1752244059980,0.7,167.78,167.72,21.29131285]
["bitfinex","SOLUSD",1752244060300,0.7,167.78,167.73,21.29131285]
["bitfinex","SOLUSD",1752244060498,0.7,167.81,167.77,21.29131285]
["bitfinex","SOLUSD",1752244060885,27.65541285,167.82,167.77,21.29131285]
["bitfinex","SOLUSD",1752244061084,21.29131285,167.8,167.74,0.38]
["bitfinex","SOLUSD",1752244061297,21.29131285,167.8,167.75,21.29131285]
["bitfinex","SOLUSD",1752244061484,21.29131285,167.79,167.74,21.29131285]
["bitfinex","SOLUSD",1752244061684,21.99131285,167.79,167.74,21.29131285]
["bitfinex","SOLUSD",1752244061888,21.29131285,167.76,167.7,38.48299363]
["bitfinex","SOLUSD",1752244062178,0.7,167.77,167.71,21.29131285]
["bitfinex","SOLUSD",1752244062403,21.29131285,167.79,167.74,21.29131285]
["bitfinex","SOLUSD",1752244062619,21.99131285,167.8,167.75,21.29131285]
["bitfinex","SOLUSD",1752244062988,5.95912043,167.81,167.74,0.38]
["bitfinex","SOLUSD",1752244063305,21.29131285,167.79,167.74,21.67131285]
["bitfinex","SOLUSD",1752244063893,21.29131285,167.77,167.7,38.48301598]
["bitfinex","SOLUSD",1752244064102,21.29131285,167.77,167.72,21.29131285]
["bitfinex","SOLUSD",1752244064305,27.95150596,167.78,167.73,21.29131285]
["bitfinex","SOLUSD",1752244064606,21.29131285,167.77,167.72,21.29131285]
["bitfinex","SOLUSD",1752244064803,6.66019311,167.78,167.72,21.29131285]
["bitfinex","SOLUSD",1752244065008,21.29131285,167.77,167.72,21.29131285]
["bitfinex","SOLUSD",1752244065896,27.95153651,167.78,167.73,21.29131285]
["bitfinex","SOLUSD",1752244066085,27.95153651,167.78,167.7,38.86295292]
["bitfinex","SOLUSD",1752244066086,21.29131285,167.78,167.7,38.86295292]
["bitfinex","SOLUSD",1752244066408,27.25163804,167.78,167.73,21.29131285]
["bitfinex","SOLUSD",1752244066614,22.00131285,167.77,167.72,21.29131285]
["bitfinex","SOLUSD",1752244066790,22.00131285,167.77,167.71,6.34256447]
["bitfinex","SOLUSD",1752244066791,27.25163804,167.78,167.73,21.29131285]
["bitfinex","SOLUSD",1752244066996,22.00131285,167.77,167.72,21.29131285]
["bitfinex","SOLUSD",1752244067805,0.71,167.77,167.73,21.29131285]
["bitfinex","SOLUSD",1752244068404,27.25163804,167.78,167.73,21.29131285]
["bitfinex","SOLUSD",1752244068720,0.71,167.77,167.73,21.29131285]
["bitfinex","SOLUSD",1752244068911,22.00131285,167.77,167.72,21.29131285]
["bitfinex","SOLUSD",1752244069213,5.96032519,167.78,167.73,21.29131285]
["bitfinex","SOLUSD",1752244069516,0.71,167.77,167.73,21.29131285]
["bitfinex","SOLUSD",1752244069818,27.96197249,167.77,167.72,21.29131285]
["bitfinex","SOLUSD",1752244069987,0.71,167.76,167.72,21.29131285]
["bitfinex","SOLUSD",1752244070187,22.00131285,167.76,167.71,21.29131285]
["bitfinex","SOLUSD",1752244070603,21.29131285,167.74,167.67,90.28]
["bitfinex","SOLUSD",1752244070799,21.29131285,167.73,167.68,21.29131285]
["bitfinex","SOLUSD",1752244071016,21.29131285,167.72,167.67,21.29131285]
["bitfinex","SOLUSD",1752244071197,22.00131285,167.72,167.65,32.34]
["bitfinex","SOLUSD",1752244071401,22.00131285,167.71,167.66,21.29131285]
["bitfinex","SOLUSD",1752244071586,22.00131285,167.71,167.62,89.9]
["bitfinex","SOLUSD",1752244071587,22.00131285,167.7,167.62,89.9]
["bitfinex","SOLUSD",1752244071787,21.29131285,167.67,167.62,21.29131285]
["bitfinex","SOLUSD",1752244072012,21.29131285,167.65,167.59,21.29131285]
["bitfinex","SOLUSD",1752244072312,21.29131285,167.61,167.53,0.38]
["bitfinex","SOLUSD",1752244072495,0.71,167.64,167.55,21.29131285]
["bitfinex","SOLUSD",1752244072704,21.29131285,167.6,167.55,21.29131285]
["bitfinex","SOLUSD",1752244073212,0.71,167.64,167.55,21.29131285]
["bitfinex","SOLUSD",1752244073396,0.71,167.63,167.55,21.29131285]
["bitfinex","SOLUSD",1752244073602,0.71,167.66,167.62,21.29131285]
["bitfinex","SOLUSD",1752244073912,36.84510416,167.68,167.63,21.29131285]
["bitfinex","SOLUSD",1752244074115,37.55510416,167.68,167.63,21.29131285]
["bitfinex","SOLUSD",1752244074293,4.50510416,167.68,167.65,21.29131285]
["bitfinex","SOLUSD",1752244074608,6.6727831,167.71,167.67,21.29131285]
["bitfinex","SOLUSD",1752244074918,6.1752,167.72,167.68,21.29131285]
["bitfinex","SOLUSD",1752244075117,0.71,167.71,167.65,0.38]
["bitfinex","SOLUSD",1752244075313,6.1752,167.72,167.64,0.38]
["bitfinex","SOLUSD",1752244075516,27.46651285,167.72,167.67,21.29131285]
["bitfinex","SOLUSD",1752244075719,22.00131285,167.71,167.66,21.29131285]
["bitfinex","SOLUSD",1752244075919,21.29131285,167.69,167.63,21.29131285]
["bitfinex","SOLUSD",1752244076118,0.71,167.69,167.63,21.29131285]
["bitfinex","SOLUSD",1752244076316,0.71,167.69,167.64,21.29131285]
["bitfinex","SOLUSD",1752244076517,21.29131285,167.71,167.66,21.29131285]
["bitfinex","SOLUSD",1752244076700,27.46651285,167.72,167.67,21.29131285]
["bitfinex","SOLUSD",1752244077195,28.17651285,167.72,167.67,21.29131285]
["bitfinex","SOLUSD",1752244077702,28.17651285,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1752244078008,6.8852,167.72,167.68,27.2550533]
["bitfinex","SOLUSD",1752244078315,0.71,167.71,167.66,5.96445186]
["bitfinex","SOLUSD",1752244078613,22.00131285,167.7,167.65,27.2560926]
["bitfinex","SOLUSD",1752244079120,33.9409,167.74,167.69,21.29131285]
["bitfinex","SOLUSD",1752244079419,32.4,167.74,167.7,21.29131285]
["bitfinex","SOLUSD",1752244079612,33.11,167.74,167.7,27.25416635]
["bitfinex","SOLUSD",1752244080099,22.00131285,167.76,167.71,21.29131285]
["bitfinex","SOLUSD",1752244080303,22.00131285,167.75,167.7,27.25416635]
["bitfinex","SOLUSD",1752244080512,21.29131285,167.73,167.68,5.96364648]
["bitfinex","SOLUSD",1752244080710,22.00131285,167.73,167.68,27.25495933]
["bitfinex","SOLUSD",1752244080902,14.64481498,167.73,167.68,19.89846146]
["bitfinex","SOLUSD",1752244081107,13.93481498,167.75,167.7,13.93481498]
["bitfinex","SOLUSD",1752244081341,14.64481498,167.74,167.68,5.96364648]
["bitfinex","SOLUSD",1752244081619,13.93481498,167.73,167.67,19.89883132]
["bitfinex","SOLUSD",1752244081923,6.67177327,167.74,167.67,19.89883132]
["bitfinex","SOLUSD",1752244082219,13.93481498,167.7,167.65,32.36]
["bitfinex","SOLUSD",1752244082393,0.71,167.69,167.65,32.36]
["bitfinex","SOLUSD",1752244082593,13.93481498,167.67,167.62,13.93481498]
["bitfinex","SOLUSD",1752244082789,13.93481498,167.69,167.64,13.93481498]
["bitfinex","SOLUSD",1752244082996,13.93481498,167.72,167.66,13.93481498]
["bitfinex","SOLUSD",1752244083223,0.71,167.73,167.68,13.93481498]
["bitfinex","SOLUSD",1752244083401,14.64481498,167.73,167.68,13.93481498]
["bitfinex","SOLUSD",1752244083607,0.71,167.72,167.68,13.93481498]
["bitfinex","SOLUSD",1752244083815,13.93481498,167.72,167.67,13.93481498]
["bitfinex","SOLUSD",1752244084007,14.64481498,167.71,167.66,19.89926684]
["bitfinex","SOLUSD",1752244084208,13.93481498,167.7,167.65,13.93481498]
["bitfinex","SOLUSD",1752244084502,0.71,167.69,167.65,13.93481498]
["bitfinex","SOLUSD",1752244084706,14.64481498,167.72,167.67,13.93481498]
["bitfinex","SOLUSD",1752244084893,13.93481498,167.73,167.68,13.93481498]
["bitfinex","SOLUSD",1752244085097,14.64481498,167.72,167.67,13.93481498]
["bitfinex","SOLUSD",1752244086022,13.93481498,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1752244086321,7.6011,167.77,167.71,13.93481498]
["bitfinex","SOLUSD",1752244086629,22.24591498,167.77,167.72,13.93481498]
["bitfinex","SOLUSD",1752244086800,0.71,167.76,167.69,0.38]
["bitfinex","SOLUSD",1752244086998,7.6011,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244087524,7.6011,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244088310,1.0,167.77,167.75,13.93481498]
["bitfinex","SOLUSD",1752244088628,1.0,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244089529,0.71,167.76,167.72,13.93481498]
["bitfinex","SOLUSD",1752244089726,14.93481498,167.77,167.72,13.93481498]
["bitfinex","SOLUSD",1752244089914,1.0,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244090117,1.0,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244090624,1.71,167.77,167.73,19.89672351]
["bitfinex","SOLUSD",1752244091131,14.64481498,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1752244091436,14.64481498,167.76,167.7,13.93481498]
["bitfinex","SOLUSD",1752244091603,14.64481498,167.76,167.69,5.96338481]
["bitfinex","SOLUSD",1752244091604,13.93481498,167.74,167.69,19.89819979]
["bitfinex","SOLUSD",1752244091802,1.71,167.77,167.7,0.38]
["bitfinex","SOLUSD",1752244092006,1.71,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244092202,0.71,167.76,167.72,13.93481498]
["bitfinex","SOLUSD",1752244092426,20.89536639,167.77,167.7,0.38]
["bitfinex","SOLUSD",1752244092427,14.64481498,167.75,167.7,19.89774173]
["bitfinex","SOLUSD",1752244092607,1.0,167.77,167.71,0.38]
["bitfinex","SOLUSD",1752244092813,1.0,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244093508,1.0,167.77,167.75,13.93481498]
["bitfinex","SOLUSD",1752244094207,0.71,167.76,167.7,20.87049979]
["bitfinex","SOLUSD",1752244094527,1.0,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244094905,0.71,167.76,167.69,6.34338481]
["bitfinex","SOLUSD",1752244095108,0.71,167.76,167.71,13.93481498]
["bitfinex","SOLUSD",1752244095406,1.0,167.77,167.71,14.31481498]
["bitfinex","SOLUSD",1752244095611,20.89548327,167.77,167.72,13.93481498]
["bitfinex","SOLUSD",1752244095825,14.64481498,167.76,167.71,13.93481498]
["bitfinex","SOLUSD",1752244096408,14.64481498,167.76,167.71,19.89722523]
["bitfinex","SOLUSD",1752244096724,0.67,167.75,167.71,13.93481498]
["bitfinex","SOLUSD",1752244097236,1.0,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244097436,1.0,167.77,167.73,0.38]
["bitfinex","SOLUSD",1752244097610,1.0,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244098525,1.0,167.77,167.74,19.89616653]
["bitfinex","SOLUSD",1752244098835,13.93481498,167.75,167.69,13.93481498]
["bitfinex","SOLUSD",1752244099010,13.93481498,167.75,167.7,13.93481498]
["bitfinex","SOLUSD",1752244099211,14.60481498,167.76,167.71,13.93481498]
["bitfinex","SOLUSD",1752244099534,1.0,167.77,167.72,0.38]
["bitfinex","SOLUSD",1752244099705,1.0,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244100024,1.0,167.77,167.75,13.93481498]
["bitfinex","SOLUSD",1752244100223,1.0,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244100412,1.0,167.77,167.75,5.96125186]
["bitfinex","SOLUSD",1752244101208,1.0,167.77,167.75,19.89606684]
["bitfinex","SOLUSD",1752244102014,1.0,167.77,167.76,13.93481498]
["bitfinex","SOLUSD",1752244102643,1.0,167.77,167.76,19.89571149]
["bitfinex","SOLUSD",1752244102816,1.0,167.77,167.76,13.93481498]
["bitfinex","SOLUSD",1752244103516,1.0,167.77,167.76,19.89571149]
["bitfinex","SOLUSD",1752244103716,1.0,167.77,167.76,20.27571149]
["bitfinex","SOLUSD",1752244104138,1.0,167.77,167.76,13.93481498]
["bitfinex","SOLUSD",1752244104540,1.0,167.77,167.76,19.89571149]
["bitfinex","SOLUSD",1752244104850,1.0,167.77,167.76,14.31481498]
["bitfinex","SOLUSD",1752244105022,1.0,167.77,167.76,20.27571149]
["bitfinex","SOLUSD",1752244105924,1.0,167.77,167.76,19.89571149]
["bitfinex","SOLUSD",1752244106136,1.0,167.77,167.73,0.38]
["bitfinex","SOLUSD",1752244106351,1.0,167.77,167.76,13.93481498]
["bitfinex","SOLUSD",1752244107224,1.0,167.77,167.76,19.89571149]
["bitfinex","SOLUSD",1752244107420,1.0,167.77,167.76,20.27571149]
["bitfinex","SOLUSD",1752244108029,1.0,167.77,167.76,38.64089651]
["bitfinex","SOLUSD",1752244108443,1.0,167.77,167.76,52.19571149]
["bitfinex","SOLUSD",1752244108641,1.0,167.77,167.76,19.89571149]
["bitfinex","SOLUSD",1752244108850,1.0,167.77,167.74,5.96134555]
["bitfinex","SOLUSD",1752244109045,1.67,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244109223,1.67,167.77,167.74,19.89618761]
["bitfinex","SOLUSD",1752244109943,0.67,167.76,167.72,19.89713312]
["bitfinex","SOLUSD",1752244110249,1.67,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244111620,1.67,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1752244112630,1.0,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1752244113036,1.67,167.77,167.73,19.89665009]
["bitfinex","SOLUSD",1752244113235,1.67,167.77,167.73,5.96183511]
["bitfinex","SOLUSD",1752244113441,1.67,167.77,167.73,19.89665009]
["bitfinex","SOLUSD",1752244113638,1.67,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244113851,1.0,167.77,167.76,13.93481498]
["bitfinex","SOLUSD",1752244114336,1.0,167.77,167.75,13.93481498]
["bitfinex","SOLUSD",1752244114540,1.0,167.77,167.76,13.93481498]
["bitfinex","SOLUSD",1752244115239,1.0,167.77,167.73,5.96183511]
["bitfinex","SOLUSD",1752244115556,13.93481498,167.75,167.67,90.28]
["bitfinex","SOLUSD",1752244115727,1.0,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244116044,1.0,167.77,167.76,13.93481498]
["bitfinex","SOLUSD",1752244116346,1.0,167.77,167.76,14.31481498]
["bitfinex","SOLUSD",1752244116939,1.0,167.77,167.73,32.22]
["bitfinex","SOLUSD",1752244117139,1.0,167.77,167.75,13.93481498]
["bitfinex","SOLUSD",1752244117335,1.0,167.77,167.73,32.22]
["bitfinex","SOLUSD",1752244117540,1.0,167.77,167.75,13.93481498]
["bitfinex","SOLUSD",1752244118234,1.0,167.77,167.76,19.89571149]
["bitfinex","SOLUSD",1752244118649,15.60481498,167.77,167.65,13.93481498]
["bitfinex","SOLUSD",1752244118837,13.93481498,167.71,167.65,13.93481498]
["bitfinex","SOLUSD",1752244119037,14.60481498,167.73,167.67,13.93481498]
["bitfinex","SOLUSD",1752244119647,14.60481498,167.73,167.68,13.93481498]
["bitfinex","SOLUSD",1752244119850,0.67,167.72,167.69,13.93481498]
["bitfinex","SOLUSD",1752244120047,14.60481498,167.71,167.62,20.88056317]
["bitfinex","SOLUSD",1752244120243,13.93481498,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1752244120443,0.67,167.7,167.61,19.90096922]
["bitfinex","SOLUSD",1752244120444,13.93481498,167.66,167.61,19.90096922]
["bitfinex","SOLUSD",1752244120644,0.67,167.65,167.61,19.90096922]
["bitfinex","SOLUSD",1752244120846,14.60481498,167.64,167.59,13.93481498]
["bitfinex","SOLUSD",1752244121057,0.67,167.63,167.58,13.93481498]
["bitfinex","SOLUSD",1752244121269,6.5282,167.65,167.62,13.93481498]
["bitfinex","SOLUSD",1752244121630,7.1982,167.65,167.62,13.93481498]
["bitfinex","SOLUSD",1752244121830,6.5282,167.65,167.63,13.93481498]
["bitfinex","SOLUSD",1752244122446,0.67,167.64,167.57,6.3476553]
["bitfinex","SOLUSD",1752244122635,13.93481498,167.63,167.58,13.93481498]
["bitfinex","SOLUSD",1752244122836,0.67,167.62,167.58,13.93481498]
["bitfinex","SOLUSD",1752244123252,0.67,167.62,167.59,13.93481498]
["bitfinex","SOLUSD",1752244123445,13.93481498,167.64,167.59,13.93481498]
["bitfinex","SOLUSD",1752244123743,0.67,167.64,167.6,13.93481498]
["bitfinex","SOLUSD",1752244123949,6.5282,167.65,167.63,13.93481498]
["bitfinex","SOLUSD",1752244124336,6.5282,167.65,167.62,13.93481498]
["bitfinex","SOLUSD",1752244124638,6.5282,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1752244125136,1.5808,167.67,167.64,13.93481498]
["bitfinex","SOLUSD",1752244125339,6.4376,167.69,167.65,13.93481498]
["bitfinex","SOLUSD",1752244125743,7.1076,167.69,167.65,13.93481498]
["bitfinex","SOLUSD",1752244125959,6.4376,167.69,167.67,13.93481498]
["bitfinex","SOLUSD",1752244126163,66.6954,167.72,167.68,13.93481498]
["bitfinex","SOLUSD",1752244126387,2.2354,167.72,167.68,13.93481498]
["bitfinex","SOLUSD",1752244126665,1.5654,167.72,167.69,19.89819979]
["bitfinex","SOLUSD",1752244126871,6.3235,167.73,167.69,19.89819979]
["bitfinex","SOLUSD",1752244127264,6.3235,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1752244128469,73.8121,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1752244128641,87.04691498,167.77,167.72,19.89710043]
["bitfinex","SOLUSD",1752244128841,14.63481498,167.76,167.72,5.96228545]
["bitfinex","SOLUSD",1752244129037,13.93481498,167.76,167.72,5.96228545]
["bitfinex","SOLUSD",1752244129242,0.7,167.75,167.72,5.96228545]
["bitfinex","SOLUSD",1752244130068,0.7,167.74,167.72,5.96228545]
["bitfinex","SOLUSD",1752244130477,73.1121,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244130644,73.1121,167.77,167.71,14.90621434]
["bitfinex","SOLUSD",1752244130645,8.6521,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244130843,9.3521,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244131147,23.28691498,167.77,167.72,13.93481498]
["bitfinex","SOLUSD",1752244131362,22.58691498,167.77,167.72,13.93481498]
["bitfinex","SOLUSD",1752244131559,0.7,167.76,167.72,13.93481498]
["bitfinex","SOLUSD",1752244132670,8.6521,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1752244132872,23.28691498,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1752244133457,8.6521,167.77,167.73,19.89677765]
["bitfinex","SOLUSD",1752244134169,8.6521,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244134350,8.6521,167.77,167.73,19.89677765]
["bitfinex","SOLUSD",1752244134749,8.6521,167.77,167.74,13.93481498]
["bitfinex","SOLUSD",1752244135049,22.58691498,167.77,167.73,19.89677765]
["bitfinex","SOLUSD",1752244135249,23.28691498,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1752244135557,22.58691498,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1752244135757,23.28691498,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1752244136274,9.3521,167.77,167.73,5.96196267]
["bitfinex","SOLUSD",1752244136470,9.3521,167.77,167.73,19.89677765]
["bitfinex","SOLUSD",1752244136647,13.93481498,167.74,167.71,5.96235981]
["bitfinex","SOLUSD",1752244136849,0.7,167.76,167.73,13.93481498]
["bitfinex","SOLUSD",1752244137073,8.6521,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244137361,8.6521,167.77,167.72,13.93481498]
["bitfinex","SOLUSD",1752244137362,0.7,167.76,167.72,13.93481498]
["bitfinex","SOLUSD",1752244137565,14.63481498,167.76,167.71,13.93481498]
["bitfinex","SOLUSD",1752244137770,22.58691498,167.77,167.72,13.93481498]
["bitfinex","SOLUSD",1752244137970,23.28691498,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244138177,22.58691498,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244138556,8.6521,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244138763,23.28691498,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244139086,8.6521,167.77,167.74,19.89642222]
["bitfinex","SOLUSD",1752244139258,14.63481498,167.76,167.72,5.96231814]
["bitfinex","SOLUSD",1752244139575,14.63481498,167.75,167.72,5.96231814]
["bitfinex","SOLUSD",1752244140171,13.93481498,167.75,167.71,5.96259899]
["bitfinex","SOLUSD",1752244140354,0.7,167.74,167.71,5.96259899]
["bitfinex","SOLUSD",1752244140553,14.63481498,167.74,167.71,5.96259899]
["bitfinex","SOLUSD",1752244140783,0.7,167.74,167.71,5.96259899]
["bitfinex","SOLUSD",1752244142280,14.63481498,167.74,167.71,5.96259899]
["bitfinex","SOLUSD",1752244142460,0.7,167.74,167.71,5.96259899]
["bitfinex","SOLUSD",1752244142662,14.63481498,167.74,167.71,5.96259899]
["bitfinex","SOLUSD",1752244142876,9.3521,167.77,167.71,6.34259899]
["bitfinex","SOLUSD",1752244143060,23.28691498,167.77,167.72,13.93481498]
["bitfinex","SOLUSD",1752244143367,22.58691498,167.77,167.72,14.31481498]
["bitfinex","SOLUSD",1752244143571,22.58691498,167.77,167.69,32.02]
["bitfinex","SOLUSD",1752244143572,1.0,167.77,167.75,13.93481498]
["bitfinex","SOLUSD",1752244143772,1.0,167.77,167.76,13.93481498]
["bitfinex","SOLUSD",1752244144666,1.0,167.77,167.75,0.38]
["bitfinex","SOLUSD",1752244144962,14.63481498,167.76,167.7,60.84160656]
["bitfinex","SOLUSD",1752244145277,14.63481498,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1752244145456,0.7,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1752244145664,0.7,167.74,167.7,37.96289235]
["bitfinex","SOLUSD",1752244146065,14.63481498,167.74,167.7,37.96289235]
["bitfinex","SOLUSD",1752244146373,14.63481498,167.74,167.7,5.96289235]
["bitfinex","SOLUSD",1752244147362,0.7,167.74,167.7,5.96289235]
["bitfinex","SOLUSD",1752244147768,1.7,167.77,167.7,0.38]
["bitfinex","SOLUSD",1752244147986,1.7,167.77,167.69,19.89819979]
["bitfinex","SOLUSD",1752244147987,13.93481498,167.74,167.69,19.89819979]
["bitfinex","SOLUSD",1752244148191,14.63481498,167.74,167.69,19.89819979]
["bitfinex","SOLUSD",1752244148399,0.7,167.73,167.69,19.89819979]
["bitfinex","SOLUSD",1752244149186,14.63481498,167.72,167.68,5.99372978]
["bitfinex","SOLUSD",1752244149367,0.7,167.72,167.68,19.92854476]
["bitfinex","SOLUSD",1752244149565,6.96066829,167.77,167.68,19.92854476]
["bitfinex","SOLUSD",1752244149771,13.93481498,167.74,167.69,13.93481498]
["bitfinex","SOLUSD",1752244149972,0.7,167.75,167.71,13.93481498]
["bitfinex","SOLUSD",1752244150474,0.7,167.74,167.7,13.93481498]
["bitfinex","SOLUSD",1752244150990,13.93481498,167.75,167.7,13.93481498]
["bitfinex","SOLUSD",1752244151170,14.63481498,167.75,167.7,13.93481498]
["bitfinex","SOLUSD",1752244151364,13.93481498,167.75,167.7,13.93481498]
["bitfinex","SOLUSD",1752244151676,0.7,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1752244153077,13.93481498,167.75,167.71,19.89748864]
["bitfinex","SOLUSD",1752244153390,0.7,167.75,167.71,19.89748864]
["bitfinex","SOLUSD",1752244153587,13.93481498,167.75,167.71,19.89748864]
["bitfinex","SOLUSD",1752244153769,0.7,167.74,167.71,5.96267366]
["bitfinex","SOLUSD",1752244154890,0.7,167.74,167.71,5.99267366]
["bitfinex","SOLUSD",1752244155088,1.0,167.77,167.71,5.99267366]
["bitfinex","SOLUSD",1752244155267,13.93481498,167.75,167.71,19.92748864]
["bitfinex","SOLUSD",1752244155468,0.7,167.74,167.71,5.99267366]
["bitfinex","SOLUSD",1752244155673,13.93481498,167.75,167.71,5.99267366]
["bitfinex","SOLUSD",1752244155968,0.7,167.75,167.71,19.92748864]
["bitfinex","SOLUSD",1752244156169,13.93481498,167.76,167.72,13.93481498]
["bitfinex","SOLUSD",1752244156419,14.60481498,167.75,167.71,5.99267366]
["bitfinex","SOLUSD",1752244157393,14.60481498,167.75,167.71,19.92748864]
["bitfinex","SOLUSD",1752244157585,1.0,167.77,167.73,13.93481498]
["bitfinex","SOLUSD",1752244157773,1.0,167.77,167.76,13.93481498]
["bitfinex","SOLUSD",1752244158190,1.0,167.77,167.75,13.93481498]
["bitfinex","SOLUSD",1752244158394,14.60481498,167.76,167.73,95.86192423]
["bitfinex","SOLUSD",1752244158575,13.93481498,167.75,167.73,95.86192423]
["bitfinex","SOLUSD",1752244158777,0.67,167.74,167.73,95.86192423]
["bitfinex","SOLUSD",1752244159091,0.67,167.74,167.73,95.86196267]
["bitfinex","SOLUSD",1752244159269,13.93481498,167.75,167.73,95.86196267]
["bitfinex","SOLUSD",1752244159469,14.60481498,167.75,167.73,95.86196267]
["bitfinex","SOLUSD",1752244159683,9.21728832,167.75,167.73,95.86196267]
["bitfinex","SOLUSD",1752244160272,9.21728832,167.75,167.73,89.9]
["bitfinex","SOLUSD",1752244160473,1.0,167.77,167.74,8.92728832]
["bitfinex","SOLUSD",1752244160692,1.0,167.77,167.76,8.54728832]
["bitfinex","SOLUSD",1752244161196,1.0,167.77,167.73,110.76685776]
["bitfinex","SOLUSD",1752244161393,1.0,167.77,167.74,8.54728832]
["bitfinex","SOLUSD",1752244161592,1.67,167.77,167.74,8.54728832]
["bitfinex","SOLUSD",1752244161770,1.0,167.77,167.73,104.40923939]
["bitfinex","SOLUSD",1752244161965,0.67,167.76,167.73,104.40923939]
["bitfinex","SOLUSD",1752244162182,1.0,167.77,167.73,104.40923939]
["bitfinex","SOLUSD",1752244162397,1.0,167.77,167.74,8.54728832]
["bitfinex","SOLUSD",1752244162578,1.0,167.77,167.75,5.96125186]
["bitfinex","SOLUSD",1752244162780,0.67,167.76,167.75,5.96125186]
["bitfinex","SOLUSD",1752244163294,0.67,167.76,167.74,5.96149458]
["bitfinex","SOLUSD",1752244163497,0.67,167.76,167.73,103.82548029]
["bitfinex","SOLUSD",1752244163498,0.67,167.75,167.73,95.86190567]
["bitfinex","SOLUSD",1752244163693,15.59548029,167.77,167.73,95.86190567]
["bitfinex","SOLUSD",1752244163889,0.67,167.76,167.73,95.86190567]
["bitfinex","SOLUSD",1752244164094,14.92548029,167.77,167.73,95.86190567]
["bitfinex","SOLUSD",1752244164397,0.67,167.75,167.73,95.86190567]
["bitfinex","SOLUSD",1752244164899,14.92548029,167.77,167.73,95.86190567]
["bitfinex","SOLUSD",1752244165074,0.67,167.74,167.72,5.96221295]
["bitfinex","SOLUSD",1752244165606,0.67,167.73,167.72,5.96221295]
["bitfinex","SOLUSD",1752244166181,0.67,167.75,167.72,19.88769324]
["bitfinex","SOLUSD",1752244166480,0.67,167.74,167.72,5.96221295]
["bitfinex","SOLUSD",1752244166685,0.67,167.73,167.71,0.03]
["bitfinex","SOLUSD",1752244166886,14.59548029,167.73,167.71,0.03]
["bitfinex","SOLUSD",1752244167092,0.67,167.72,167.71,0.03]
["bitfinex","SOLUSD",1752244167797,0.67,167.74,167.71,0.03]
["bitfinex","SOLUSD",1752244168175,1.67,167.77,167.73,13.92548029]
["bitfinex","SOLUSD",1752244168398,0.67,167.76,167.71,0.03]
["bitfinex","SOLUSD",1752244168701,13.92548029,167.74,167.71,0.03]
["bitfinex","SOLUSD",1752244168918,0.67,167.73,167.71,0.03]
["bitfinex","SOLUSD",1752244169199,1.67,167.77,167.72,13.92548029]
["bitfinex","SOLUSD",1752244169394,1.67,167.77,167.74,13.92548029]
["bitfinex","SOLUSD",1752244169592,1.67,167.77,167.71,0.41]
["bitfinex","SOLUSD",1752244169785,1.67,167.77,167.73,13.92548029]
["bitfinex","SOLUSD",1752244169989,0.67,167.76,167.74,5.96160724]
["bitfinex","SOLUSD",1752244170183,1.0,167.77,167.75,13.92548029]
["bitfinex","SOLUSD",1752244170382,1.0,167.77,167.76,13.92548029]
["bitfinex","SOLUSD",1752244172097,1.0,167.77,167.76,19.8863768]
["bitfinex","SOLUSD",1752244173178,1.67,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1752244173383,0.67,167.76,167.74,5.96160724]
["bitfinex","SOLUSD",1752244173699,1.0,167.77,167.74,19.88708753]
["bitfinex","SOLUSD",1752244173898,1.67,167.77,167.74,19.88708753]
["bitfinex","SOLUSD",1752244174506,0.67,167.76,167.74,5.96160724]
["bitfinex","SOLUSD",1752244174805,1.0,167.77,167.75,13.92548029]
["bitfinex","SOLUSD",1752244175406,1.0,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1752244175607,1.67,167.77,167.74,19.88708753]
["bitfinex","SOLUSD",1752244176026,1.67,167.77,167.74,5.96160724]
["bitfinex","SOLUSD",1752244176314,1.0,167.77,167.74,19.88708753]
["bitfinex","SOLUSD",1752244176522,1.0,167.77,167.75,13.92548029]
["bitfinex","SOLUSD",1752244176899,1.0,167.77,167.75,13.95548029]
["bitfinex","SOLUSD",1752244177920,0.67,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752244178808,1.0,167.77,167.75,0.03]
["bitfinex","SOLUSD",1752244179103,0.67,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752244179501,1.67,167.77,167.75,0.03]
["bitfinex","SOLUSD",1752244179718,1.67,167.77,167.75,13.95548029]
["bitfinex","SOLUSD",1752244180035,1.0,167.77,167.75,13.95548029]
["bitfinex","SOLUSD",1752244180411,1.0,167.77,167.76,13.92548029]
["bitfinex","SOLUSD",1752244181500,1.0,167.77,167.75,0.03]
["bitfinex","SOLUSD",1752244181726,1.0,167.77,167.76,13.92548029]
["bitfinex","SOLUSD",1752244182837,1.0,167.77,167.76,14.50351512]
["bitfinex","SOLUSD",1752244186918,1.7,167.77,167.76,5.96089651]
["bitfinex","SOLUSD",1752244187442,1.0,167.77,167.76,5.96089651]
["bitfinex","SOLUSD",1752244187941,1.0,167.77,167.76,14.50351512]
["bitfinex","SOLUSD",1752244188525,1.0,167.77,167.76,5.96089651]
["bitfinex","SOLUSD",1752244188930,1.0,167.77,167.75,0.03]
["bitfinex","SOLUSD",1752244189243,1.7,167.77,167.75,8.57261861]
["bitfinex","SOLUSD",1752244189429,0.7,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752244191256,9.24261861,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752244191641,15.20351512,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752244192245,9.24261861,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752244192639,15.20351512,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752244192840,9.24261861,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752244194245,15.20351512,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752244196224,31.36503373,167.76,167.75,0.03]
["bitfinex","SOLUSD",1752244196424,46.26727502,167.76,167.71,0.03]
["bitfinex","SOLUSD",1752244196646,8.54261861,167.72,167.68,0.03]
["bitfinex","SOLUSD",1752244196856,8.54261861,167.69,167.68,0.03]
["bitfinex","SOLUSD",1752244197348,9.24261861,167.69,167.68,0.03]
["bitfinex","SOLUSD",1752244197547,8.3834,167.69,167.58,0.2]
["bitfinex","SOLUSD",1752244197751,8.54261861,167.64,167.58,8.74261861]
["bitfinex","SOLUSD",1752244197957,9.24261861,167.65,167.6,8.54261861]
["bitfinex","SOLUSD",1752244198147,9.24261861,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1752244198346,0.7,167.64,167.61,5.96623113]
["bitfinex","SOLUSD",1752244198545,0.7,167.63,167.61,5.96623113]
["bitfinex","SOLUSD",1752244198745,0.7,167.62,167.59,5.96682895]
["bitfinex","SOLUSD",1752244199142,0.7,167.61,167.58,6.16724226]
["bitfinex","SOLUSD",1752244199472,0.7,167.61,167.58,0.2]
["bitfinex","SOLUSD",1752244199473,8.54261861,167.59,167.58,0.2]
["bitfinex","SOLUSD",1752244199652,9.24261861,167.59,167.54,0.2]
["bitfinex","SOLUSD",1752244199850,8.54261861,167.55,167.54,0.2]
["bitfinex","SOLUSD",1752244200156,0.7,167.58,167.54,0.2]
["bitfinex","SOLUSD",1752244200358,8.54261861,167.55,167.54,0.2]
["bitfinex","SOLUSD",1752244200566,8.0398,167.61,167.54,15.35134249]
["bitfinex","SOLUSD",1752244200755,0.7,167.64,167.6,8.54261861]
["bitfinex","SOLUSD",1752244200946,0.7,167.64,167.61,13.9463347]
["bitfinex","SOLUSD",1752244201153,31.82,167.67,167.58,0.67]
["bitfinex","SOLUSD",1752244201154,0.7,167.67,167.63,13.9463347]
["bitfinex","SOLUSD",1752244201494,16.1972347,167.69,167.64,13.9463347]
["bitfinex","SOLUSD",1752244201761,0.7,167.68,167.64,13.9463347]
["bitfinex","SOLUSD",1752244201962,0.7,167.67,167.63,13.9463347]
["bitfinex","SOLUSD",1752244202140,0.7,167.67,167.64,5.96516344]
["bitfinex","SOLUSD",1752244202339,0.7,167.66,167.64,5.96516344]
["bitfinex","SOLUSD",1752244202754,0.7,167.66,167.58,26.67]
["bitfinex","SOLUSD",1752244202755,0.7,167.65,167.58,26.67]
["bitfinex","SOLUSD",1752244202957,13.9463347,167.63,167.58,19.94352303]
["bitfinex","SOLUSD",1752244203155,0.7,167.62,167.58,19.94352303]
["bitfinex","SOLUSD",1752244203368,7.51429986,167.69,167.59,13.9463347]
["bitfinex","SOLUSD",1752244203547,13.9463347,167.64,167.59,13.9463347]
["bitfinex","SOLUSD",1752244203742,13.9463347,167.61,167.58,0.03]
["bitfinex","SOLUSD",1752244203948,13.9463347,167.6,167.58,0.03]
["bitfinex","SOLUSD",1752244204148,14.6463347,167.6,167.58,0.03]
["bitfinex","SOLUSD",1752244204668,0.7,167.59,167.58,0.03]
["bitfinex","SOLUSD",1752244205574,14.6463347,167.59,167.58,0.03]
["bitfinex","SOLUSD",1752244205747,0.7,167.59,167.58,0.03]
["bitfinex","SOLUSD",1752244205944,13.9463347,167.55,167.54,0.2]
["bitfinex","SOLUSD",1752244206145,0.7,167.57,167.54,0.2]
["bitfinex","SOLUSD",1752244206360,13.9463347,167.56,167.54,0.2]
["bitfinex","SOLUSD",1752244206556,14.6463347,167.55,167.54,0.2]
["bitfinex","SOLUSD",1752244207066,14.6463347,167.55,167.51,0.2]
["bitfinex","SOLUSD",1752244207241,13.9463347,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752244207656,14.6463347,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752244207848,20.8035347,167.52,167.51,0.2]
["bitfinex","SOLUSD",1752244208053,1.5482,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1752244208252,1.5482,167.51,167.41,14.1463347]
["bitfinex","SOLUSD",1752244208253,13.9463347,167.44,167.41,0.2]
["bitfinex","SOLUSD",1752244208455,13.9463347,167.42,167.41,0.2]
["bitfinex","SOLUSD",1752244208767,14.6463347,167.42,167.41,0.2]
["bitfinex","SOLUSD",1752244209101,30.1366694,167.42,167.35,13.946335]
["bitfinex","SOLUSD",1752244209383,13.9463347,167.36,167.3,5.97728631]
["bitfinex","SOLUSD",1752244209543,26.0,167.39,167.3,5.97728631]
["bitfinex","SOLUSD",1752244209544,13.9463347,167.33,167.3,5.97728631]
["bitfinex","SOLUSD",1752244209746,14.6463347,167.32,167.3,5.97728631]
["bitfinex","SOLUSD",1752244209948,13.9463347,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752244210146,14.6463347,167.31,167.29,6.00761708]
["bitfinex","SOLUSD",1752244210377,14.6463347,167.31,167.29,0.03]
["bitfinex","SOLUSD",1752244210378,14.6463347,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752244210566,78.3063347,167.3,167.29,0.03]
["bitfinex","SOLUSD",1752244210767,78.3063347,167.3,167.23,5.97948757]
["bitfinex","SOLUSD",1752244210955,13.9463347,167.25,167.23,5.97948757]
["bitfinex","SOLUSD",1752244211151,13.9463347,167.25,167.21,5.98026757]
["bitfinex","SOLUSD",1752244211353,13.9463347,167.24,167.21,5.98026757]
["bitfinex","SOLUSD",1752244211854,0.7,167.25,167.21,5.98026757]
["bitfinex","SOLUSD",1752244212052,13.9463347,167.24,167.21,5.98026757]
["bitfinex","SOLUSD",1752244212269,0.7,167.25,167.21,5.98026757]
["bitfinex","SOLUSD",1752244212479,13.9463347,167.24,167.21,5.98026757]
["bitfinex","SOLUSD",1752244212774,32.56,167.28,167.22,0.67]
["bitfinex","SOLUSD",1752244212976,13.9463347,167.26,167.21,19.92660227]
["bitfinex","SOLUSD",1752244213165,14.6463347,167.25,167.19,5.98121897]
["bitfinex","SOLUSD",1752244213370,13.9463347,167.24,167.19,19.92755367]
["bitfinex","SOLUSD",1752244213672,0.7,167.28,167.23,13.9463347]
["bitfinex","SOLUSD",1752244213882,6.2874,167.31,167.27,13.9463347]
["bitfinex","SOLUSD",1752244214060,0.7,167.34,167.29,13.9463347]
["bitfinex","SOLUSD",1752244214250,0.7,167.34,167.31,13.9463347]
["bitfinex","SOLUSD",1752244214462,0.7,167.34,167.31,19.92294627]
["bitfinex","SOLUSD",1752244214663,0.7,167.33,167.28,13.9463347]
["bitfinex","SOLUSD",1752244214876,0.7,167.32,167.25,0.67]
["bitfinex","SOLUSD",1752244215254,14.6463347,167.32,167.27,13.9463347]
["bitfinex","SOLUSD",1752244215456,0.7,167.31,167.27,13.9463347]
["bitfinex","SOLUSD",1752244215755,0.7,167.34,167.3,13.9463347]
["bitfinex","SOLUSD",1752244215953,31.84,167.35,167.28,0.67]
["bitfinex","SOLUSD",1752244216164,31.84,167.35,167.31,13.9463347]
["bitfinex","SOLUSD",1752244216352,37.958,167.36,167.32,13.9463347]
["bitfinex","SOLUSD",1752244216559,37.958,167.36,167.32,19.92264172]
["bitfinex","SOLUSD",1752244216775,52.5743347,167.36,167.32,5.97630702]
["bitfinex","SOLUSD",1752244216972,52.5743347,167.36,167.31,19.92324018]
["bitfinex","SOLUSD",1752244217178,14.6163347,167.35,167.3,13.9463347]
["bitfinex","SOLUSD",1752244217484,0.67,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1752244217657,63.74,167.35,167.33,13.9463347]
["bitfinex","SOLUSD",1752244218391,63.74,167.35,167.34,14.6563347]
["bitfinex","SOLUSD",1752244218590,63.74,167.35,167.34,19.92219223]
["bitfinex","SOLUSD",1752244219082,77.6863347,167.38,167.34,19.92219223]
["bitfinex","SOLUSD",1752244219295,63.74,167.38,167.34,19.92219223]
["bitfinex","SOLUSD",1752244219462,63.74,167.38,167.35,13.9463347]
["bitfinex","SOLUSD",1752244220157,13.9463347,167.36,167.32,5.9762294]
["bitfinex","SOLUSD",1752244220376,14.6163347,167.35,167.28,15.65488142]
["bitfinex","SOLUSD",1752244220571,0.67,167.35,167.31,13.9463347]
["bitfinex","SOLUSD",1752244220784,78.3563347,167.38,167.33,13.9463347]
["bitfinex","SOLUSD",1752244221073,13.9463347,167.36,167.29,21.63175264]
["bitfinex","SOLUSD",1752244221273,45.8263347,167.36,167.31,13.9463347]
["bitfinex","SOLUSD",1752244221474,0.67,167.35,167.31,13.9463347]
["bitfinex","SOLUSD",1752244221686,14.6163347,167.35,167.3,13.9463347]
["bitfinex","SOLUSD",1752244221863,0.67,167.35,167.31,13.9463347]
["bitfinex","SOLUSD",1752244222176,13.9463347,167.33,167.29,5.97764361]
["bitfinex","SOLUSD",1752244222381,13.9463347,167.31,167.23,47.51916149]
["bitfinex","SOLUSD",1752244222576,13.9463347,167.28,167.24,5.97943075]
["bitfinex","SOLUSD",1752244222760,13.9463347,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1752244222954,14.6163347,167.29,167.24,19.92576545]
["bitfinex","SOLUSD",1752244223160,13.9463347,167.29,167.24,5.97943075]
["bitfinex","SOLUSD",1752244223361,6.1359,167.31,167.27,13.9463347]
["bitfinex","SOLUSD",1752244223561,26.0,167.35,167.29,13.9463347]
["bitfinex","SOLUSD",1752244223562,32.53,167.35,167.29,13.9463347]
["bitfinex","SOLUSD",1752244223762,32.53,167.35,167.3,13.9463347]
["bitfinex","SOLUSD",1752244224004,46.4763347,167.35,167.3,13.9463347]
["bitfinex","SOLUSD",1752244224182,0.67,167.34,167.29,13.9463347]
["bitfinex","SOLUSD",1752244224374,31.86,167.35,167.3,13.9463347]
["bitfinex","SOLUSD",1752244224682,0.67,167.34,167.3,19.92362101]
["bitfinex","SOLUSD",1752244224885,13.9463347,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1752244225267,0.67,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1752244225487,0.67,167.33,167.28,19.92433565]
["bitfinex","SOLUSD",1752244225666,14.6163347,167.33,167.28,19.92433565]
["bitfinex","SOLUSD",1752244226062,14.6163347,167.33,167.28,20.63433565]
["bitfinex","SOLUSD",1752244226376,14.6163347,167.33,167.28,19.92433565]
["bitfinex","SOLUSD",1752244226573,0.67,167.32,167.28,5.97800095]
["bitfinex","SOLUSD",1752244226782,0.67,167.32,167.28,19.92433565]
["bitfinex","SOLUSD",1752244226982,14.6163347,167.34,167.29,13.9463347]
["bitfinex","SOLUSD",1752244227179,46.4963347,167.34,167.29,13.9463347]
["bitfinex","SOLUSD",1752244227785,31.88,167.34,167.29,13.9463347]
["bitfinex","SOLUSD",1752244227980,14.6163347,167.33,167.28,5.97800095]
["bitfinex","SOLUSD",1752244228180,39.0841,167.36,167.31,13.9463347]
["bitfinex","SOLUSD",1752244228479,0.67,167.4,167.36,5.9751434]
["bitfinex","SOLUSD",1752244228675,0.67,167.4,167.38,13.9463347]
["bitfinex","SOLUSD",1752244229071,31.88,167.42,167.39,13.9463347]
["bitfinex","SOLUSD",1752244229276,0.67,167.44,167.39,0.71]
["bitfinex","SOLUSD",1752244229476,6.3229,167.46,167.36,20.9130019]
["bitfinex","SOLUSD",1752244229477,0.67,167.43,167.36,20.9130019]
["bitfinex","SOLUSD",1752244229672,0.67,167.43,167.41,13.9463347]
["bitfinex","SOLUSD",1752244229889,31.88,167.45,167.41,13.9463347]
["bitfinex","SOLUSD",1752244230086,32.55,167.45,167.41,13.9463347]
["bitfinex","SOLUSD",1752244230294,6.3229,167.46,167.44,13.9463347]
["bitfinex","SOLUSD",1752244230481,1.6073,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1752244230683,6.2265,167.52,167.48,13.9463347]
["bitfinex","SOLUSD",1752244230996,0.2,167.53,167.48,0.71]
["bitfinex","SOLUSD",1752244231169,0.67,167.52,167.48,21.34330128]
["bitfinex","SOLUSD",1752244231369,0.2,167.53,167.5,21.34330128]
["bitfinex","SOLUSD",1752244231580,0.87,167.53,167.5,21.34330128]
["bitfinex","SOLUSD",1752244232095,0.2,167.53,167.5,21.34330128]
["bitfinex","SOLUSD",1752244232470,0.2,167.53,167.51,5.96979284]
["bitfinex","SOLUSD",1752244232694,22.01330128,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1752244232998,0.2,167.53,167.46,14.92893825]
["bitfinex","SOLUSD",1752244232999,22.01330128,167.51,167.46,27.31484893]
["bitfinex","SOLUSD",1752244233495,0.67,167.5,167.46,21.34330128]
["bitfinex","SOLUSD",1752244233687,22.01330128,167.49,167.44,27.31558986]
["bitfinex","SOLUSD",1752244234407,31.86,167.51,167.47,21.34330128]
["bitfinex","SOLUSD",1752244234580,31.86,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1752244234780,0.67,167.52,167.49,5.9705057]
["bitfinex","SOLUSD",1752244234974,22.01330128,167.52,167.48,27.31411725]
["bitfinex","SOLUSD",1752244235278,21.34330128,167.5,167.45,21.34330128]
["bitfinex","SOLUSD",1752244235483,0.67,167.49,167.45,21.34330128]
["bitfinex","SOLUSD",1752244235881,0.67,167.48,167.44,21.34330128]
["bitfinex","SOLUSD",1752244236284,21.34330128,167.49,167.44,21.34330128]
["bitfinex","SOLUSD",1752244236497,22.01330128,167.48,167.43,27.31594656]
["bitfinex","SOLUSD",1752244236801,0.67,167.48,167.44,21.34330128]
["bitfinex","SOLUSD",1752244237172,0.67,167.47,167.43,5.97264528]
["bitfinex","SOLUSD",1752244237370,5.9698638,167.51,167.43,5.97264528]
["bitfinex","SOLUSD",1752244237371,53.87330128,167.5,167.45,21.34330128]
["bitfinex","SOLUSD",1752244237804,0.67,167.49,167.45,21.34330128]
["bitfinex","SOLUSD",1752244239101,31.86,167.5,167.46,27.31487658]
["bitfinex","SOLUSD",1752244239273,26.2,167.53,167.47,21.34330128]
["bitfinex","SOLUSD",1752244239274,53.87330128,167.52,167.47,21.34330128]
["bitfinex","SOLUSD",1752244239476,53.20330128,167.52,167.47,21.34330128]
["bitfinex","SOLUSD",1752244239675,32.53,167.52,167.48,21.34330128]
["bitfinex","SOLUSD",1752244240100,0.2,167.53,167.51,21.34330128]
["bitfinex","SOLUSD",1752244240271,0.2,167.53,167.52,21.34330128]
["bitfinex","SOLUSD",1752244241076,0.2,167.53,167.52,28.02273776]
["bitfinex","SOLUSD",1752244241482,0.67,167.6,167.52,42.94632897]
["bitfinex","SOLUSD",1752244241678,1.631,167.61,167.57,21.34330128]
["bitfinex","SOLUSD",1752244242084,21.34330128,167.58,167.52,21.34330128]
["bitfinex","SOLUSD",1752244242396,1.631,167.61,167.57,21.34330128]
["bitfinex","SOLUSD",1752244242696,32.51,167.62,167.57,0.71]
["bitfinex","SOLUSD",1752244242910,0.67,167.65,167.61,21.34330128]
["bitfinex","SOLUSD",1752244243085,54.70230128,167.67,167.61,0.71]
["bitfinex","SOLUSD",1752244243290,21.34330128,167.66,167.62,21.34330128]
["bitfinex","SOLUSD",1752244243501,22.01330128,167.66,167.61,21.34330128]
["bitfinex","SOLUSD",1752244243893,21.34330128,167.66,167.61,21.34330128]
["bitfinex","SOLUSD",1752244244081,0.67,167.65,167.58,0.71]
["bitfinex","SOLUSD",1752244244282,0.67,167.65,167.55,6.67836765]
["bitfinex","SOLUSD",1752244244487,21.34330128,167.61,167.56,21.34330128]
["bitfinex","SOLUSD",1752244244698,0.67,167.6,167.55,6.67836765]
["bitfinex","SOLUSD",1752244245014,22.01330128,167.59,167.54,27.31192057]
["bitfinex","SOLUSD",1752244245194,0.67,167.59,167.55,21.34330128]
["bitfinex","SOLUSD",1752244245397,21.34330128,167.6,167.55,21.34330128]
["bitfinex","SOLUSD",1752244245599,22.01330128,167.6,167.55,21.34330128]
["bitfinex","SOLUSD",1752244245797,21.34330128,167.58,167.53,5.96899085]
["bitfinex","SOLUSD",1752244245993,21.34330128,167.56,167.52,5.96938533]
["bitfinex","SOLUSD",1752244246198,0.65,167.56,167.52,5.96938533]
["bitfinex","SOLUSD",1752244246414,21.99330128,167.56,167.52,5.96938533]
["bitfinex","SOLUSD",1752244246594,31.84,167.58,167.53,0.68]
["bitfinex","SOLUSD",1752244246907,31.84,167.58,167.54,21.34330128]
["bitfinex","SOLUSD",1752244247088,31.84,167.58,167.55,21.34330128]
["bitfinex","SOLUSD",1752244247294,21.34330128,167.59,167.55,27.31151173]
["bitfinex","SOLUSD",1752244247504,21.34330128,167.59,167.55,5.96821045]
["bitfinex","SOLUSD",1752244247701,21.34330128,167.59,166.12,1.09]
["bitfinex","SOLUSD",1752244247702,21.34330128,167.56,167.49,6.6501749]
["bitfinex","SOLUSD",1752244247900,21.34330128,167.53,167.49,5.9701749]
["bitfinex","SOLUSD",1752244248291,21.34330128,167.53,167.49,27.31347618]
["bitfinex","SOLUSD",1752244248615,21.34330128,167.54,167.49,27.31347618]
["bitfinex","SOLUSD",1752244248819,27.96207166,167.54,167.49,21.34330128]
["bitfinex","SOLUSD",1752244248997,21.99330128,167.54,167.49,21.34330128]
["bitfinex","SOLUSD",1752244249907,21.34330128,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1752244250116,21.99330128,167.52,167.47,27.31452]
["bitfinex","SOLUSD",1752244250428,21.34330128,167.5,167.46,5.97148976]
["bitfinex","SOLUSD",1752244250634,21.34330128,167.5,167.44,31.82]
["bitfinex","SOLUSD",1752244250635,21.34330128,167.48,167.43,5.97238104]
["bitfinex","SOLUSD",1752244250791,31.82,167.51,167.43,5.97238104]
["bitfinex","SOLUSD",1752244250792,21.99330128,167.47,167.43,5.97238104]
["bitfinex","SOLUSD",1752244250994,31.82,167.51,167.43,5.97238104]
["bitfinex","SOLUSD",1752244250995,21.99330128,167.49,167.45,21.34330128]
["bitfinex","SOLUSD",1752244251226,21.34330128,167.49,167.43,5.97238104]
["bitfinex","SOLUSD",1752244251519,21.34330128,167.46,167.41,27.31658211]
["bitfinex","SOLUSD",1752244251696,21.34330128,167.44,167.38,32.5]
["bitfinex","SOLUSD",1752244251892,21.34330128,167.44,167.39,21.34330128]
["bitfinex","SOLUSD",1752244252099,21.34330128,167.44,167.4,21.34330128]
["bitfinex","SOLUSD",1752244252298,21.99330128,167.45,167.4,21.34330128]
["bitfinex","SOLUSD",1752244252691,5.97162674,167.46,167.4,5.9736216]
["bitfinex","SOLUSD",1752244253003,21.99330128,167.44,167.4,5.9736216]
["bitfinex","SOLUSD",1752244253407,21.99330128,167.44,167.4,27.31692288]
["bitfinex","SOLUSD",1752244253720,21.34330128,167.42,167.37,21.34330128]
["bitfinex","SOLUSD",1752244253910,0.65,167.43,167.37,22.02330128]
["bitfinex","SOLUSD",1752244254095,21.99330128,167.42,167.37,21.34330128]
["bitfinex","SOLUSD",1752244254623,21.34330128,167.42,167.38,5.97442944]
["bitfinex","SOLUSD",1752244254996,31.82,167.43,167.35,5.97550044]
["bitfinex","SOLUSD",1752244254997,21.34330128,167.4,167.35,5.97550044]
["bitfinex","SOLUSD",1752244255190,21.34330128,167.4,167.35,6.65550044]
["bitfinex","SOLUSD",1752244255392,21.99330128,167.4,167.35,27.99880172]
["bitfinex","SOLUSD",1752244256005,21.99330128,167.39,167.34,21.34330128]
["bitfinex","SOLUSD",1752244256211,21.99330128,167.38,167.34,21.34330128]
["bitfinex","SOLUSD",1752244256512,21.34330128,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1752244256725,21.99330128,167.36,167.32,5.97648032]
["bitfinex","SOLUSD",1752244257229,21.34330128,167.37,167.33,21.34330128]
["bitfinex","SOLUSD",1752244257826,21.34330128,167.37,167.32,5.97648032]
["bitfinex","SOLUSD",1752244258016,21.34330128,167.38,167.33,21.34330128]
["bitfinex","SOLUSD",1752244258224,21.34330128,167.38,167.33,22.02330128]
["bitfinex","SOLUSD",1752244258520,16.78468397,167.43,167.34,21.34330128]
["bitfinex","SOLUSD",1752244258742,21.34330128,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1752244258908,1.6144,167.45,167.39,21.34330128]
["bitfinex","SOLUSD",1752244259108,21.34330128,167.44,167.4,21.34330128]
["bitfinex","SOLUSD",1752244259302,55.44770128,167.45,167.4,21.34330128]
["bitfinex","SOLUSD",1752244259497,21.34330128,167.43,167.38,27.31773072]
["bitfinex","SOLUSD",1752244259721,21.99330128,167.44,167.39,21.34330128]
["bitfinex","SOLUSD",1752244260226,0.65,167.43,167.39,21.34330128]
["bitfinex","SOLUSD",1752244260427,21.99330128,167.44,167.38,6.65442944]
["bitfinex","SOLUSD",1752244260602,21.99330128,167.44,167.39,27.31728567]
["bitfinex","SOLUSD",1752244260809,21.34330128,167.4,167.32,0.68]
["bitfinex","SOLUSD",1752244261017,0.65,167.43,167.26,119.79228006]
["bitfinex","SOLUSD",1752244261018,21.34330128,167.35,167.31,21.34330128]
["bitfinex","SOLUSD",1752244261219,21.34330128,167.36,167.31,0.68]
["bitfinex","SOLUSD",1752244261422,21.34330128,167.41,167.35,21.34330128]
["bitfinex","SOLUSD",1752244261603,31.84,167.43,167.39,21.34330128]
["bitfinex","SOLUSD",1752244262310,31.84,167.43,167.4,21.34330128]
["bitfinex","SOLUSD",1752244262535,53.83330128,167.43,167.38,21.34330128]
["bitfinex","SOLUSD",1752244262826,21.34330128,167.4,167.36,5.97506113]
["bitfinex","SOLUSD",1752244263208,21.99330128,167.4,167.36,5.97506113]
["bitfinex","SOLUSD",1752244263409,0.65,167.43,167.39,21.34330128]
["bitfinex","SOLUSD",1752244263610,21.34330128,167.44,167.36,20.91291963]
["bitfinex","SOLUSD",1752244263811,21.34330128,167.41,167.36,27.31836241]
["bitfinex","SOLUSD",1752244264036,21.99330128,167.4,167.36,5.97506113]
["bitfinex","SOLUSD",1752244264833,31.84,167.41,167.37,21.34330128]
["bitfinex","SOLUSD",1752244265210,31.84,167.41,167.36,6.65506113]
["bitfinex","SOLUSD",1752244265408,31.84,167.41,167.37,21.34330128]
["bitfinex","SOLUSD",1752244265829,0.65,167.4,167.36,27.31836241]
["bitfinex","SOLUSD",1752244266516,31.84,167.41,167.37,21.34330128]
["bitfinex","SOLUSD",1752244266825,32.49,167.41,167.37,21.34330128]
["bitfinex","SOLUSD",1752244267008,32.49,167.41,167.38,21.34330128]
["bitfinex","SOLUSD",1752244267209,31.84,167.41,167.37,21.34330128]
["bitfinex","SOLUSD",1752244267425,0.65,167.4,167.37,21.34330128]
["bitfinex","SOLUSD",1752244267805,31.84,167.41,167.38,21.34330128]
["bitfinex","SOLUSD",1752244268932,31.84,167.41,167.35,5.97550044]
["bitfinex","SOLUSD",1752244268933,0.65,167.4,167.35,5.97550044]
["bitfinex","SOLUSD",1752244269236,0.65,167.39,167.36,21.34330128]
["bitfinex","SOLUSD",1752244269435,21.34330128,167.37,167.32,21.34330128]
["bitfinex","SOLUSD",1752244269640,31.84,167.37,167.32,21.34330128]
["bitfinex","SOLUSD",1752244269931,0.65,167.36,167.33,21.34330128]
["bitfinex","SOLUSD",1752244270136,0.65,167.35,167.3,5.97698456]
["bitfinex","SOLUSD",1752244270316,0.65,167.34,167.31,21.34330128]
["bitfinex","SOLUSD",1752244270515,46.90686314,167.41,167.33,21.34330128]
["bitfinex","SOLUSD",1752244270516,6.3959,167.41,167.33,21.34330128]
["bitfinex","SOLUSD",1752244270739,6.3959,167.41,167.32,0.68]
["bitfinex","SOLUSD",1752244270740,38.2359,167.41,167.38,21.34330128]
["bitfinex","SOLUSD",1752244271030,31.84,167.41,167.4,21.34330128]
["bitfinex","SOLUSD",1752244271225,31.84,167.41,167.39,21.34330128]
["bitfinex","SOLUSD",1752244271627,6.4612,167.38,167.29,8.91968519]
["bitfinex","SOLUSD",1752244271938,18.29288397,167.29,167.2,0.1]
["bitfinex","SOLUSD",1752244272120,21.34330128,167.22,167.2,0.1]
["bitfinex","SOLUSD",1752244272322,85.02330128,167.22,167.2,0.1]
["bitfinex","SOLUSD",1752244272522,21.34330128,167.21,167.2,0.1]
["bitfinex","SOLUSD",1752244272722,21.99330128,167.21,167.2,0.1]
["bitfinex","SOLUSD",1752244273037,63.68,167.22,167.2,0.1]
["bitfinex","SOLUSD",1752244273215,63.68,167.22,167.2,21.44330128]
["bitfinex","SOLUSD",1752244273415,63.68,167.22,167.21,21.34330128]
["bitfinex","SOLUSD",1752244273615,63.68,167.22,167.2,21.44330128]
["bitfinex","SOLUSD",1752244273833,31.84,167.25,167.21,22.02330128]
["bitfinex","SOLUSD",1752244274036,31.84,167.28,167.24,21.34330128]
["bitfinex","SOLUSD",1752244274252,5.9758731,167.34,167.24,21.34330128]
["bitfinex","SOLUSD",1752244274253,1.6007,167.39,167.27,21.34330128]
["bitfinex","SOLUSD",1752244274453,1.6007,167.39,167.35,21.34330128]
["bitfinex","SOLUSD",1752244274756,21.99330128,167.38,167.3,0.68]
["bitfinex","SOLUSD",1752244274917,21.34330128,167.37,167.33,5.97621466]
["bitfinex","SOLUSD",1752244275232,22.94400128,167.39,167.34,21.34330128]
["bitfinex","SOLUSD",1752244275426,0.65,167.38,167.32,5.97649538]
["bitfinex","SOLUSD",1752244275756,1.6007,167.39,167.35,21.34330128]
["bitfinex","SOLUSD",1752244275917,2.2507,167.39,167.35,21.34330128]
["bitfinex","SOLUSD",1752244276112,47.34330128,167.37,167.31,5.97684611]
["bitfinex","SOLUSD",1752244276339,26.0,167.37,167.35,21.34330128]
["bitfinex","SOLUSD",1752244276559,1.6007,167.39,167.35,21.34330128]
["bitfinex","SOLUSD",1752244277016,38.3072,167.4,167.37,21.34330128]
["bitfinex","SOLUSD",1752244277216,38.3072,167.4,167.35,0.71]
["bitfinex","SOLUSD",1752244277440,38.3072,167.4,167.37,21.34330128]
["bitfinex","SOLUSD",1752244277941,38.3072,167.4,167.38,21.34330128]
["bitfinex","SOLUSD",1752244278143,31.86,167.4,167.38,21.34330128]
["bitfinex","SOLUSD",1752244278646,31.86,167.4,167.37,0.71]
["bitfinex","SOLUSD",1752244278647,55.89190128,167.45,167.39,21.34330128]
["bitfinex","SOLUSD",1752244278936,31.86,167.44,167.39,21.34330128]
["bitfinex","SOLUSD",1752244279151,53.20330128,167.44,167.39,5.97399879]
["bitfinex","SOLUSD",1752244279323,22.06330128,167.43,167.39,5.97399879]
["bitfinex","SOLUSD",1752244279520,21.34330128,167.4,167.35,21.34330128]
["bitfinex","SOLUSD",1752244279722,22.06330128,167.39,167.34,27.31915881]
["bitfinex","SOLUSD",1752244280141,53.20330128,167.4,167.35,21.34330128]
["bitfinex","SOLUSD",1752244280318,53.20330128,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1752244280319,31.86,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1752244280516,0.72,167.39,167.34,27.31915881]
["bitfinex","SOLUSD",1752244280725,22.06330128,167.39,167.34,27.31915881]
["bitfinex","SOLUSD",1752244281048,21.34330128,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1752244281446,79.18330128,167.4,167.34,5.97585753]
["bitfinex","SOLUSD",1752244281756,21.34330128,167.37,167.34,5.97585753]
["bitfinex","SOLUSD",1752244281925,21.34330128,167.38,167.34,5.97585753]
["bitfinex","SOLUSD",1752244282124,21.34330128,167.39,167.34,27.31915881]
["bitfinex","SOLUSD",1752244282321,31.84,167.4,167.37,21.34330128]
["bitfinex","SOLUSD",1752244282528,31.84,167.4,167.39,21.34330128]
["bitfinex","SOLUSD",1752244282867,31.84,167.43,167.39,22.05330128]
["bitfinex","SOLUSD",1752244283141,7.8286,167.45,167.41,21.34330128]
["bitfinex","SOLUSD",1752244283350,6.2628,167.45,167.43,5.97264528]
["bitfinex","SOLUSD",1752244283649,38.1028,167.45,167.42,27.31622103]
["bitfinex","SOLUSD",1752244284245,31.84,167.45,167.44,21.34330128]
["bitfinex","SOLUSD",1752244284438,31.84,167.45,167.43,21.34330128]
["bitfinex","SOLUSD",1752244284635,31.84,167.45,167.44,21.34330128]
["bitfinex","SOLUSD",1752244284847,48.06330128,167.49,167.44,21.34330128]
["bitfinex","SOLUSD",1752244284848,31.84,167.49,167.44,22.05330128]
["bitfinex","SOLUSD",1752244285142,31.84,167.49,167.46,21.34330128]
["bitfinex","SOLUSD",1752244285332,31.84,167.49,167.47,5.97121872]
["bitfinex","SOLUSD",1752244285533,28.95270128,167.51,167.47,5.97121872]
["bitfinex","SOLUSD",1752244285849,28.95270128,167.51,167.46,27.31477177]
["bitfinex","SOLUSD",1752244286223,60.79270128,167.51,167.46,27.31477177]
["bitfinex","SOLUSD",1752244286636,39.4494,167.51,167.47,21.34330128]
["bitfinex","SOLUSD",1752244286954,31.84,167.54,167.49,21.34330128]
["bitfinex","SOLUSD",1752244287136,21.34330128,167.53,167.48,0.71]
["bitfinex","SOLUSD",1752244287452,53.18330128,167.54,167.49,27.31380698]
["bitfinex","SOLUSD",1752244287631,16.78468397,167.56,167.49,28.02380698]
["bitfinex","SOLUSD",1752244287822,31.84,167.55,167.49,28.02380698]
["bitfinex","SOLUSD",1752244288242,53.18330128,167.55,167.49,28.02380698]
["bitfinex","SOLUSD",1752244288563,31.84,167.55,167.49,28.02380698]
["bitfinex","SOLUSD",1752244290524,21.34330128,167.54,167.49,27.31380698]
["bitfinex","SOLUSD",1752244290756,53.18330128,167.55,167.49,28.02380698]
["bitfinex","SOLUSD",1752244290962,31.84,167.55,167.49,28.02380698]
["bitfinex","SOLUSD",1752244292042,28.97370128,167.57,167.49,28.02380698]
["bitfinex","SOLUSD",1752244292231,21.34330128,167.56,167.49,28.02380698]
["bitfinex","SOLUSD",1752244292432,22.06330128,167.56,167.49,28.02380698]
["bitfinex","SOLUSD",1752244293347,39.4704,167.57,167.49,28.02380698]
["bitfinex","SOLUSD",1752244293560,1.6415,167.62,167.57,5.9676553]
["bitfinex","SOLUSD",1752244293741,1.6415,167.62,167.58,21.34330128]
["bitfinex","SOLUSD",1752244294359,21.34330128,167.6,167.55,27.31166893]
["bitfinex","SOLUSD",1752244294538,22.06330128,167.6,167.55,27.31166893]
["bitfinex","SOLUSD",1752244294735,22.06330128,167.6,167.51,46.74406793]
["bitfinex","SOLUSD",1752244294736,21.34330128,167.58,167.48,26.0]
["bitfinex","SOLUSD",1752244294939,21.34330128,167.55,167.5,21.34330128]
["bitfinex","SOLUSD",1752244295236,53.16330128,167.57,167.52,21.34330128]
["bitfinex","SOLUSD",1752244295446,31.82,167.57,167.53,21.34330128]
["bitfinex","SOLUSD",1752244295848,53.16330128,167.57,167.52,28.02257424]
["bitfinex","SOLUSD",1752244296040,31.82,167.57,167.54,21.34330128]
["bitfinex","SOLUSD",1752244296672,31.82,167.57,167.53,22.05330128]
["bitfinex","SOLUSD",1752244296850,53.16330128,167.61,167.55,21.34330128]
["bitfinex","SOLUSD",1752244297157,31.82,167.61,167.56,21.34330128]
["bitfinex","SOLUSD",1752244297358,21.34330128,167.58,167.52,5.96927296]
["bitfinex","SOLUSD",1752244297546,21.34330128,167.57,167.52,21.34330128]
["bitfinex","SOLUSD",1752244297748,21.34330128,167.58,167.53,27.31238144]
["bitfinex","SOLUSD",1752244297942,22.06330128,167.58,167.53,27.31238144]
["bitfinex","SOLUSD",1752244298766,32.54,167.61,167.55,21.34330128]
["bitfinex","SOLUSD",1752244298974,21.34330128,167.6,167.55,21.34330128]
["bitfinex","SOLUSD",1752244299157,32.54,167.61,167.55,21.34330128]
["bitfinex","SOLUSD",1752244299357,21.34330128,167.6,167.55,21.34330128]
["bitfinex","SOLUSD",1752244299867,21.34330128,167.6,167.56,5.96801145]
["bitfinex","SOLUSD",1752244300165,22.06330128,167.6,167.55,5.96828828]
["bitfinex","SOLUSD",1752244300667,22.06330128,167.6,167.55,28.02158956]
["bitfinex","SOLUSD",1752244300847,22.06330128,167.59,167.53,0.71]
["bitfinex","SOLUSD",1752244301159,21.34330128,167.59,167.54,21.34330128]
["bitfinex","SOLUSD",1752244301364,17.50468397,167.64,167.58,21.34330128]
["bitfinex","SOLUSD",1752244301565,0.06,167.63,167.6,21.34330128]
["bitfinex","SOLUSD",1752244301755,0.06,167.63,167.6,0.71]
["bitfinex","SOLUSD",1752244301963,0.06,167.63,167.59,27.31024441]
["bitfinex","SOLUSD",1752244302281,0.06,167.63,167.62,21.34330128]
["bitfinex","SOLUSD",1752244302872,0.06,167.63,167.62,22.05330128]
["bitfinex","SOLUSD",1752244303780,0.06,167.63,167.62,0.71]
["bitfinex","SOLUSD",1752244303947,0.06,167.63,167.62,28.01917647]
["bitfinex","SOLUSD",1752244304147,0.06,167.63,167.62,6.67587519]
["bitfinex","SOLUSD",1752244304352,0.06,167.63,167.62,28.01917647]
["bitfinex","SOLUSD",1752244306052,0.06,167.63,167.62,27.30917647]
["bitfinex","SOLUSD",1752244306373,0.06,167.63,167.62,6.67587519]
["bitfinex","SOLUSD",1752244306671,0.06,167.63,167.61,21.34330128]
["bitfinex","SOLUSD",1752244306868,0.06,167.63,167.6,5.96658711]
["bitfinex","SOLUSD",1752244307977,0.06,167.63,167.62,27.30917647]
["bitfinex","SOLUSD",1752244308861,0.06,167.63,167.62,28.01917647]
["bitfinex","SOLUSD",1752244310279,0.06,167.63,167.62,27.30917647]
["bitfinex","SOLUSD",1752244310752,0.06,167.63,167.62,28.01917647]
["bitfinex","SOLUSD",1752244311671,0.06,167.63,167.61,5.9661237]
["bitfinex","SOLUSD",1752244312375,0.06,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1752244312681,21.34330128,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1752244312868,13.95215406,167.62,167.59,5.96694313]
["bitfinex","SOLUSD",1752244313054,14.66215406,167.61,167.53,0.71]
["bitfinex","SOLUSD",1752244313259,13.95215406,167.59,167.53,0.71]
["bitfinex","SOLUSD",1752244313479,13.95215406,167.59,167.54,13.95215406]
["bitfinex","SOLUSD",1752244313676,13.95215406,167.59,167.54,14.66215406]
["bitfinex","SOLUSD",1752244314181,20.06135406,167.63,167.58,13.95215406]
["bitfinex","SOLUSD",1752244314383,20.06135406,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1752244314565,20.77135406,167.63,167.59,5.96694313]
["bitfinex","SOLUSD",1752244314764,13.95215406,167.6,167.53,14.92224073]
["bitfinex","SOLUSD",1752244314971,13.95215406,167.59,167.54,13.95215406]
["bitfinex","SOLUSD",1752244315288,13.95215406,167.57,167.52,6.67943648]
["bitfinex","SOLUSD",1752244315458,14.66215406,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1752244315666,0.71,167.59,167.53,13.95215406]
["bitfinex","SOLUSD",1752244315860,17.49468397,167.6,167.54,13.95215406]
["bitfinex","SOLUSD",1752244316069,6.1092,167.63,167.57,13.95215406]
["bitfinex","SOLUSD",1752244316281,20.06135406,167.63,167.58,13.95215406]
["bitfinex","SOLUSD",1752244316482,20.06135406,167.63,167.58,19.91925495]
["bitfinex","SOLUSD",1752244316684,0.71,167.62,167.58,19.91925495]
["bitfinex","SOLUSD",1752244317565,0.71,167.61,167.56,5.96801145]
["bitfinex","SOLUSD",1752244317894,13.95215406,167.61,167.56,19.92016551]
["bitfinex","SOLUSD",1752244318067,12.07475595,167.63,167.55,0.71]
["bitfinex","SOLUSD",1752244318068,0.71,167.6,167.55,13.95215406]
["bitfinex","SOLUSD",1752244318277,13.95215406,167.61,167.56,13.95215406]
["bitfinex","SOLUSD",1752244318478,13.95215406,167.61,167.57,5.9676553]
["bitfinex","SOLUSD",1752244318789,13.95215406,167.62,167.57,19.91980936]
["bitfinex","SOLUSD",1752244319093,14.66215406,167.62,167.57,19.91980936]
["bitfinex","SOLUSD",1752244319293,0.06,167.63,167.6,13.95215406]
["bitfinex","SOLUSD",1752244319686,0.06,167.63,167.6,14.66215406]
["bitfinex","SOLUSD",1752244319891,0.06,167.63,167.6,13.95215406]
["bitfinex","SOLUSD",1752244320190,0.06,167.63,167.62,13.95215406]
["bitfinex","SOLUSD",1752244320370,0.06,167.63,167.62,19.91802925]
["bitfinex","SOLUSD",1752244320765,0.06,167.63,167.61,5.96620171]
["bitfinex","SOLUSD",1752244320979,0.06,167.63,167.62,13.95215406]
["bitfinex","SOLUSD",1752244321386,14.86215406,167.67,167.62,13.95215406]
["bitfinex","SOLUSD",1752244321387,0.2,167.67,167.62,14.66215406]
["bitfinex","SOLUSD",1752244321611,0.2,167.7,167.66,13.95215406]
["bitfinex","SOLUSD",1752244321781,13.95215406,167.79,167.69,13.95215406]
["bitfinex","SOLUSD",1752244322094,6.7468,167.8,167.76,13.95215406]
["bitfinex","SOLUSD",1752244322296,6.7468,167.8,167.73,13.95215406]
["bitfinex","SOLUSD",1752244322297,13.95215406,167.78,167.73,13.95215406]
["bitfinex","SOLUSD",1752244322595,13.95215406,167.78,167.72,5.96231814]
["bitfinex","SOLUSD",1752244322895,13.95215406,167.74,167.68,14.66215406]
["bitfinex","SOLUSD",1752244323071,13.95215406,167.72,167.67,5.9639934]
["bitfinex","SOLUSD",1752244323275,13.95215406,167.71,167.67,5.9639934]
["bitfinex","SOLUSD",1752244323487,0.71,167.74,167.68,13.95215406]
["bitfinex","SOLUSD",1752244323670,13.95215406,167.73,167.68,14.66215406]
["bitfinex","SOLUSD",1752244323872,0.71,167.72,167.66,19.91654673]
["bitfinex","SOLUSD",1752244324100,13.95215406,167.71,167.66,19.91654673]
["bitfinex","SOLUSD",1752244324498,14.66215406,167.72,167.66,20.62654673]
["bitfinex","SOLUSD",1752244325294,13.95215406,167.71,167.66,20.62654673]
["bitfinex","SOLUSD",1752244325487,13.95215406,167.7,167.64,14.66215406]
["bitfinex","SOLUSD",1752244325678,13.95215406,167.68,167.63,13.95215406]
["bitfinex","SOLUSD",1752244325881,5.96237326,167.72,167.62,6.67587519]
["bitfinex","SOLUSD",1752244325882,13.95215406,167.69,167.64,14.66215406]
["bitfinex","SOLUSD",1752244326181,13.95215406,167.7,167.65,14.66215406]
["bitfinex","SOLUSD",1752244326597,5.96237326,167.72,167.65,14.66215406]
["bitfinex","SOLUSD",1752244326908,13.95215406,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1752244327798,13.95215406,167.68,167.63,13.95215406]
["bitfinex","SOLUSD",1752244328005,14.66215406,167.68,167.62,14.66215406]
["bitfinex","SOLUSD",1752244328306,13.95215406,167.66,167.6,5.96656027]
["bitfinex","SOLUSD",1752244328508,13.95215406,167.65,167.6,19.91871433]
["bitfinex","SOLUSD",1752244328804,13.95215406,167.64,167.59,52.40906531]
["bitfinex","SOLUSD",1752244328992,13.95215406,167.64,167.59,20.62906531]
["bitfinex","SOLUSD",1752244329300,13.95215406,167.65,167.6,14.66215406]
["bitfinex","SOLUSD",1752244330408,31.78,167.67,167.62,13.95215406]
["bitfinex","SOLUSD",1752244330584,13.95215406,167.69,167.64,13.95215406]
["bitfinex","SOLUSD",1752244330792,46.07545406,167.7,167.65,14.66215406]
["bitfinex","SOLUSD",1752244331108,26.03853442,167.7,167.65,14.66215406]
["bitfinex","SOLUSD",1752244331393,26.03853442,167.7,167.65,20.62692941]
["bitfinex","SOLUSD",1752244331603,26.03853442,167.7,167.65,14.66215406]
["bitfinex","SOLUSD",1752244331976,26.74853442,167.7,167.64,19.91723679]
["bitfinex","SOLUSD",1752244332176,13.95215406,167.69,167.64,13.95215406]
["bitfinex","SOLUSD",1752244332380,14.66215406,167.69,167.64,13.95215406]
["bitfinex","SOLUSD",1752244332593,12.08638036,167.7,167.66,13.95215406]
["bitfinex","SOLUSD",1752244332793,12.14639542,167.7,167.66,13.95215406]
["bitfinex","SOLUSD",1752244333086,12.14639542,167.7,167.65,20.62689735]
["bitfinex","SOLUSD",1752244333282,12.14639542,167.7,167.6,31.81]
["bitfinex","SOLUSD",1752244333283,6.1833,167.7,167.63,0.71]
["bitfinex","SOLUSD",1752244333486,14.66215406,167.69,167.63,14.66215406]
["bitfinex","SOLUSD",1752244334003,12.14651665,167.7,167.65,13.95215406]
["bitfinex","SOLUSD",1752244334200,20.13545406,167.7,167.65,14.66215406]
["bitfinex","SOLUSD",1752244334501,26.80859075,167.7,167.65,0.71]
["bitfinex","SOLUSD",1752244334803,13.95215406,167.69,167.64,13.95215406]
["bitfinex","SOLUSD",1752244335006,20.62560154,167.69,167.64,13.95215406]
["bitfinex","SOLUSD",1752244335416,13.95215406,167.68,167.63,20.62764884]
["bitfinex","SOLUSD",1752244335779,13.95215406,167.68,167.63,14.66215406]
["bitfinex","SOLUSD",1752244335974,0.71,167.69,167.64,13.95215406]
["bitfinex","SOLUSD",1752244336204,13.95215406,167.69,167.64,14.66215406]
["bitfinex","SOLUSD",1752244336622,12.14644852,167.7,167.65,0.7]
["bitfinex","SOLUSD",1752244336791,12.14644852,167.7,167.65,14.65215406]
["bitfinex","SOLUSD",1752244336792,26.09860258,167.7,167.65,14.65215406]
["bitfinex","SOLUSD",1752244337387,13.95215406,167.69,167.65,0.7]
["bitfinex","SOLUSD",1752244337586,13.95215406,167.69,167.64,13.95215406]
["bitfinex","SOLUSD",1752244337813,13.95215406,167.69,167.64,19.91727481]
["bitfinex","SOLUSD",1752244337986,13.95215406,167.69,167.64,20.61727481]
["bitfinex","SOLUSD",1752244338304,13.95215406,167.66,167.61,14.65215406]
["bitfinex","SOLUSD",1752244338515,13.95215406,167.67,167.62,14.65215406]
["bitfinex","SOLUSD",1752244339018,13.95215406,167.66,167.61,13.95215406]
["bitfinex","SOLUSD",1752244339214,13.95215406,167.66,167.61,20.61824459]
["bitfinex","SOLUSD",1752244339999,22.96798397,167.7,167.63,13.95215406]
["bitfinex","SOLUSD",1752244340191,20.13545406,167.7,167.65,13.95215406]
["bitfinex","SOLUSD",1752244340397,0.72,167.69,167.62,13.95215406]
["bitfinex","SOLUSD",1752244340598,13.95215406,167.67,167.62,13.95215406]
["bitfinex","SOLUSD",1752244340788,13.95215406,167.67,167.62,0.7]
["bitfinex","SOLUSD",1752244341113,13.95215406,167.67,167.62,14.65215406]
["bitfinex","SOLUSD",1752244341403,13.95215406,167.67,167.62,19.91789703]
["bitfinex","SOLUSD",1752244341612,13.95215406,167.67,167.63,0.7]
["bitfinex","SOLUSD",1752244341995,13.95215406,167.68,167.64,0.7]
["bitfinex","SOLUSD",1752244343323,13.95215406,167.69,167.64,0.7]
["bitfinex","SOLUSD",1752244343497,13.95215406,167.69,167.64,6.66512943]
["bitfinex","SOLUSD",1752244343690,14.67215406,167.68,167.63,19.91757583]
["bitfinex","SOLUSD",1752244343894,14.67215406,167.67,167.62,13.95215406]
["bitfinex","SOLUSD",1752244344208,13.95215406,167.69,167.64,13.95215406]
["bitfinex","SOLUSD",1752244344408,69.90646117,167.7,167.64,14.65215406]
["bitfinex","SOLUSD",1752244344707,13.95215406,167.67,167.62,13.95215406]
["bitfinex","SOLUSD",1752244344908,13.95215406,167.67,167.6,0.03]
["bitfinex","SOLUSD",1752244344909,13.95215406,167.65,167.6,5.99648436]
["bitfinex","SOLUSD",1752244345112,13.95215406,167.63,167.6,0.03]
["bitfinex","SOLUSD",1752244345296,13.95215406,167.63,167.6,5.99656554]
["bitfinex","SOLUSD",1752244345498,13.95215406,167.63,167.6,0.03]
["bitfinex","SOLUSD",1752244346707,5.96542664,167.64,167.6,0.03]
["bitfinex","SOLUSD",1752244347013,6.1833,167.7,167.63,13.95215406]
["bitfinex","SOLUSD",1752244347191,51.89545406,167.7,167.65,13.95215406]
["bitfinex","SOLUSD",1752244347711,13.95215406,167.67,167.61,13.95215406]
["bitfinex","SOLUSD",1752244348108,14.67215406,167.69,167.64,13.95215406]
["bitfinex","SOLUSD",1752244348315,13.95215406,167.69,167.64,14.65215406]
["bitfinex","SOLUSD",1752244348515,57.85853777,167.7,167.64,14.65215406]
["bitfinex","SOLUSD",1752244349314,57.85853777,167.7,167.64,20.61700141]
["bitfinex","SOLUSD",1752244349686,31.82,167.7,167.65,13.95215406]
["bitfinex","SOLUSD",1752244349888,0.06,167.7,167.69,13.95215406]
["bitfinex","SOLUSD",1752244350106,0.06,167.7,167.68,13.95215406]
["bitfinex","SOLUSD",1752244350504,0.06,167.7,167.69,14.65215406]
["bitfinex","SOLUSD",1752244351724,0.06,167.7,167.69,6.66338481]
["bitfinex","SOLUSD",1752244352018,0.06,167.7,167.69,20.61553887]
["bitfinex","SOLUSD",1752244353414,0.06,167.7,167.69,6.66338481]
["bitfinex","SOLUSD",1752244353789,0.06,167.7,167.69,20.61553887]
["bitfinex","SOLUSD",1752244353992,0.06,167.7,167.69,6.66338481]
["bitfinex","SOLUSD",1752244354317,0.06,167.7,167.69,20.61553887]
["bitfinex","SOLUSD",1752244354818,0.06,167.7,167.69,20.64553887]
["bitfinex","SOLUSD",1752244355186,0.06,167.7,167.69,0.03]
["bitfinex","SOLUSD",1752244355816,0.06,167.7,167.69,20.64553887]
["bitfinex","SOLUSD",1752244356318,0.06,167.7,167.69,6.69338481]
["bitfinex","SOLUSD",1752244356814,0.06,167.7,167.69,0.03]
["bitfinex","SOLUSD",1752244356995,0.06,167.7,167.69,5.99338481]
["bitfinex","SOLUSD",1752244357717,0.06,167.7,167.69,0.03]
["bitfinex","SOLUSD",1752244357897,0.06,167.7,167.69,5.99338481]
["bitfinex","SOLUSD",1752244358210,0.06,167.7,167.69,0.03]
["bitfinex","SOLUSD",1752244358691,14.01215406,167.7,167.69,0.03]
["bitfinex","SOLUSD",1752244359215,14.73215406,167.7,167.69,0.03]
["bitfinex","SOLUSD",1752244359993,20.69518327,167.7,167.69,0.03]
["bitfinex","SOLUSD",1752244361090,20.69518327,167.7,167.6,0.03]
["bitfinex","SOLUSD",1752244361091,26.0,167.66,167.6,0.03]
["bitfinex","SOLUSD",1752244361302,13.95215406,167.64,167.6,0.03]
["bitfinex","SOLUSD",1752244361692,13.95215406,167.63,167.6,0.73]
["bitfinex","SOLUSD",1752244361916,13.95215406,167.62,167.6,0.03]
["bitfinex","SOLUSD",1752244362113,13.95215406,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752244362301,14.67215406,167.61,167.6,0.03]
["bitfinex","SOLUSD",1752244362493,13.95215406,167.62,167.6,0.03]
["bitfinex","SOLUSD",1752244363124,23.95348397,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752244363319,37.90563803,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752244364016,43.87186916,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752244364213,29.9197151,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752244364411,27.08718519,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752244365915,71.71215406,167.62,167.6,1e-08]
["bitfinex","SOLUSD",1752244366113,45.71215406,167.62,167.6,1e-08]
["bitfinex","SOLUSD",1752244366647,13.95215406,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752244366825,14.62215406,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752244367919,13.95215406,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752244368107,19.91838519,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752244368306,20.58838519,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752244368522,37.37306916,167.61,167.6,1e-08]
["bitfinex","SOLUSD",1752244369426,26.0,167.58,167.52,0.1]
["bitfinex","SOLUSD",1752244369623,13.95215406,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244370111,5.96801145,167.56,167.52,0.1]
["bitfinex","SOLUSD",1752244370308,13.95215406,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244371810,13.95215406,167.54,167.52,0.1]
["bitfinex","SOLUSD",1752244372223,37.7285501,167.55,167.52,0.1]
["bitfinex","SOLUSD",1752244372224,13.95215406,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244372415,40.62215406,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244373313,26.0,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244373511,13.95215406,167.54,167.52,0.1]
["bitfinex","SOLUSD",1752244374118,45.71215406,167.55,167.52,0.1]
["bitfinex","SOLUSD",1752244374327,31.76,167.55,167.52,0.76]
["bitfinex","SOLUSD",1752244374739,31.76,167.55,167.52,14.71215406]
["bitfinex","SOLUSD",1752244375834,31.76,167.55,167.52,0.76]
["bitfinex","SOLUSD",1752244376424,31.76,167.55,167.53,14.61215406]
["bitfinex","SOLUSD",1752244376831,31.76,167.55,167.52,20.02154445]
["bitfinex","SOLUSD",1752244377133,26.0,167.59,167.54,13.95215406]
["bitfinex","SOLUSD",1752244377322,31.76,167.6,167.58,13.95215406]
["bitfinex","SOLUSD",1752244377635,31.76,167.6,167.58,0.66]
["bitfinex","SOLUSD",1752244377844,31.76,167.6,167.57,13.95215406]
["bitfinex","SOLUSD",1752244378019,31.76,167.6,167.57,14.61215406]
["bitfinex","SOLUSD",1752244378213,0.67,167.64,167.52,20.9929816]
["bitfinex","SOLUSD",1752244378214,1.5742,167.66,167.59,13.95215406]
["bitfinex","SOLUSD",1752244378527,0.06,167.61,167.6,0.66]
["bitfinex","SOLUSD",1752244379732,0.06,167.61,167.6,14.61215406]
["bitfinex","SOLUSD",1752244380342,0.06,167.61,167.6,20.57874117]
["bitfinex","SOLUSD",1752244380811,0.06,167.7,167.6,42.67096766]
["bitfinex","SOLUSD",1752244381016,0.06,167.7,167.69,13.95215406]
["bitfinex","SOLUSD",1752244381437,0.06,167.7,167.69,14.61215406]
["bitfinex","SOLUSD",1752244381671,0.06,167.7,167.69,0.66]
["bitfinex","SOLUSD",1752244381846,0.06,167.7,167.69,14.61215406]
["bitfinex","SOLUSD",1752244382442,0.06,167.7,167.69,20.57553887]
["bitfinex","SOLUSD",1752244383031,0.06,167.7,167.69,14.61215406]
["bitfinex","SOLUSD",1752244383330,0.06,167.7,167.67,6.62403154]
["bitfinex","SOLUSD",1752244383536,0.2,167.78,167.69,14.61215406]
["bitfinex","SOLUSD",1752244383736,0.2,167.78,167.76,13.95215406]
["bitfinex","SOLUSD",1752244383922,26.0,167.77,167.75,13.95215406]
["bitfinex","SOLUSD",1752244384127,26.0,167.77,167.73,0.66]
["bitfinex","SOLUSD",1752244384327,26.0,167.77,167.75,13.95215406]
["bitfinex","SOLUSD",1752244384937,0.2,167.78,167.75,13.95215406]
["bitfinex","SOLUSD",1752244385124,0.2,167.78,167.76,14.61215406]
["bitfinex","SOLUSD",1752244385747,0.2,167.78,167.75,13.95215406]
["bitfinex","SOLUSD",1752244385936,0.2,167.78,167.74,13.95215406]
["bitfinex","SOLUSD",1752244386134,0.2,167.78,167.74,14.61215406]
["bitfinex","SOLUSD",1752244386342,0.2,167.78,167.76,13.95215406]
["bitfinex","SOLUSD",1752244386840,14.15215406,167.78,167.73,13.95215406]
["bitfinex","SOLUSD",1752244387048,14.15215406,167.78,167.73,14.61215406]
["bitfinex","SOLUSD",1752244387554,13.95215406,167.77,167.64,103.85215406]
["bitfinex","SOLUSD",1752244387753,6.16020326,167.78,167.72,13.95215406]
["bitfinex","SOLUSD",1752244387929,6.16020326,167.78,167.74,13.95215406]
["bitfinex","SOLUSD",1752244388232,20.78235732,167.78,167.73,14.61215406]
["bitfinex","SOLUSD",1752244388631,13.95215406,167.77,167.72,13.95215406]
["bitfinex","SOLUSD",1752244388857,13.95215406,167.77,167.72,19.91432433]
["bitfinex","SOLUSD",1752244389043,6.83020326,167.78,167.75,13.95215406]
["bitfinex","SOLUSD",1752244389044,0.2,167.78,167.75,13.95215406]
["bitfinex","SOLUSD",1752244389245,0.2,167.78,167.75,14.61215406]
["bitfinex","SOLUSD",1752244389651,0.2,167.78,167.75,0.66]
["bitfinex","SOLUSD",1752244389842,0.2,167.78,167.76,0.66]
["bitfinex","SOLUSD",1752244391063,0.2,167.78,167.77,0.66]
["bitfinex","SOLUSD",1752244391252,0.2,167.78,167.77,14.61215406]
["bitfinex","SOLUSD",1752244391463,0.2,167.78,167.75,13.95215406]
["bitfinex","SOLUSD",1752244391645,0.2,167.78,167.77,13.95215406]
["bitfinex","SOLUSD",1752244392157,0.2,167.78,167.77,14.61215406]
["bitfinex","SOLUSD",1752244393352,0.2,167.78,167.77,20.57269527]
["bitfinex","SOLUSD",1752244393660,0.2,167.78,167.77,14.61215406]
["bitfinex","SOLUSD",1752244393859,0.2,167.78,167.77,20.57269527]
["bitfinex","SOLUSD",1752244396945,0.2,167.78,167.77,52.88874939]
["bitfinex","SOLUSD",1752244397145,1e-08,167.8,167.79,30.73683803]
["bitfinex","SOLUSD",1752244397355,19.90810839,167.9,167.81,5.95912043]
["bitfinex","SOLUSD",1752244397568,13.95215406,167.89,167.82,0.72]
["bitfinex","SOLUSD",1752244397876,7.7836,167.91,167.85,13.95215406]
["bitfinex","SOLUSD",1752244398041,20.19575406,167.91,167.87,13.95215406]
["bitfinex","SOLUSD",1752244398247,26.15136283,167.91,167.88,0.72]
["bitfinex","SOLUSD",1752244398458,26.15136283,167.91,167.87,13.95215406]
["bitfinex","SOLUSD",1752244398657,19.90776283,167.91,167.86,13.95215406]
["bitfinex","SOLUSD",1752244398968,19.90748285,167.92,167.87,14.67215406]
["bitfinex","SOLUSD",1752244399183,26.0,167.91,167.88,0.72]
["bitfinex","SOLUSD",1752244399867,32.39,167.94,167.88,0.72]
["bitfinex","SOLUSD",1752244399868,5.95486214,167.93,167.88,0.72]
["bitfinex","SOLUSD",1752244400062,5.95486214,167.93,167.89,0.72]
["bitfinex","SOLUSD",1752244400063,19.9070162,167.93,167.89,0.72]
["bitfinex","SOLUSD",1752244400361,45.67215406,167.94,167.9,0.72]
["bitfinex","SOLUSD",1752244400580,13.95215406,167.93,167.9,0.72]
["bitfinex","SOLUSD",1752244400750,31.72,167.94,167.9,0.72]
["bitfinex","SOLUSD",1752244400951,13.95215406,167.93,167.9,0.72]
["bitfinex","SOLUSD",1752244401151,13.95215406,167.92,167.88,0.72]
["bitfinex","SOLUSD",1752244401656,13.95215406,167.91,167.88,0.72]
["bitfinex","SOLUSD",1752244401857,13.95215406,167.91,167.85,0.72]
["bitfinex","SOLUSD",1752244401858,13.95215406,167.9,167.85,0.72]
["bitfinex","SOLUSD",1752244402084,13.95215406,167.89,167.85,0.72]
["bitfinex","SOLUSD",1752244402282,13.95215406,167.88,167.83,13.95215406]
["bitfinex","SOLUSD",1752244402591,13.95215406,167.85,167.81,0.72]
["bitfinex","SOLUSD",1752244402761,13.95215406,167.83,167.79,0.72]
["bitfinex","SOLUSD",1752244402960,13.95215406,167.82,167.77,31.75]
["bitfinex","SOLUSD",1752244403160,13.95215406,167.81,167.77,32.47]
["bitfinex","SOLUSD",1752244403758,15.56525302,167.84,167.78,0.72]
["bitfinex","SOLUSD",1752244404065,13.95215406,167.79,167.77,0.03]
["bitfinex","SOLUSD",1752244404471,13.95215406,167.8,167.77,0.03]
["bitfinex","SOLUSD",1752244404778,13.95215406,167.82,167.78,0.72]
["bitfinex","SOLUSD",1752244405076,13.95215406,167.82,167.79,0.72]
["bitfinex","SOLUSD",1752244405263,13.95215406,167.8,167.77,0.03]
["bitfinex","SOLUSD",1752244405465,13.95215406,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752244405887,19.91234001,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752244406258,0.67,167.83,167.77,0.03]
["bitfinex","SOLUSD",1752244406464,13.95215406,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752244407479,39.95215406,167.81,167.77,0.75]
["bitfinex","SOLUSD",1752244407784,5.95876534,167.82,167.78,13.95215406]
["bitfinex","SOLUSD",1752244408090,5.95847937,167.83,167.79,0.72]
["bitfinex","SOLUSD",1752244408288,1.5016,167.86,167.81,13.95215406]
["bitfinex","SOLUSD",1752244408588,5.95707201,167.87,167.84,13.95215406]
["bitfinex","SOLUSD",1752244409264,5.95707201,167.87,167.84,14.67215406]
["bitfinex","SOLUSD",1752244409466,5.95663569,167.88,167.84,14.67215406]
["bitfinex","SOLUSD",1752244410892,5.95663569,167.88,167.84,0.72]
["bitfinex","SOLUSD",1752244411078,19.90878975,167.88,167.84,0.72]
["bitfinex","SOLUSD",1752244411272,19.90878975,167.88,167.83,13.95215406]
["bitfinex","SOLUSD",1752244411478,13.95215406,167.84,167.78,0.72]
["bitfinex","SOLUSD",1752244411702,13.95215406,167.84,167.79,13.95215406]
["bitfinex","SOLUSD",1752244411884,13.95215406,167.84,167.8,0.72]
["bitfinex","SOLUSD",1752244412188,13.95215406,167.84,167.79,13.95215406]
["bitfinex","SOLUSD",1752244412482,13.95215406,167.84,167.8,0.72]
["bitfinex","SOLUSD",1752244412683,13.95215406,167.85,167.81,0.72]
["bitfinex","SOLUSD",1752244413187,5.95805529,167.84,167.81,0.72]
["bitfinex","SOLUSD",1752244413392,19.91020935,167.84,167.79,13.95215406]
["bitfinex","SOLUSD",1752244413568,19.91020935,167.84,167.79,14.67215406]
["bitfinex","SOLUSD",1752244413887,13.95215406,167.83,167.79,0.72]
["bitfinex","SOLUSD",1752244414467,13.95215406,167.83,167.8,0.72]
["bitfinex","SOLUSD",1752244414666,19.91020935,167.84,167.81,0.72]
["bitfinex","SOLUSD",1752244414888,13.95215406,167.83,167.79,13.95215406]
["bitfinex","SOLUSD",1752244415070,13.95215406,167.83,167.8,0.72]
["bitfinex","SOLUSD",1752244415473,19.91020935,167.84,167.8,0.72]
["bitfinex","SOLUSD",1752244415673,13.95215406,167.85,167.81,0.72]
["bitfinex","SOLUSD",1752244415874,6.2524,167.89,167.82,14.67215406]
["bitfinex","SOLUSD",1752244416088,13.95215406,167.87,167.82,14.67215406]
["bitfinex","SOLUSD",1752244416392,19.90878975,167.88,167.83,20.63054783]
["bitfinex","SOLUSD",1752244416690,13.95215406,167.87,167.84,0.72]
["bitfinex","SOLUSD",1752244417284,13.95215406,167.86,167.81,14.67215406]
["bitfinex","SOLUSD",1752244417471,13.95215406,167.86,167.82,0.72]
["bitfinex","SOLUSD",1752244417886,13.95215406,167.86,167.81,19.91125519]
["bitfinex","SOLUSD",1752244418086,13.95215406,167.85,167.81,0.72]
["bitfinex","SOLUSD",1752244418284,13.95215406,167.85,167.82,0.72]
["bitfinex","SOLUSD",1752244418493,13.95215406,167.85,167.8,19.9115552]
["bitfinex","SOLUSD",1752244418674,19.9099082,167.85,167.81,0.72]
["bitfinex","SOLUSD",1752244418875,19.9099082,167.85,167.82,0.72]
["bitfinex","SOLUSD",1752244418876,13.95215406,167.85,167.82,0.72]
["bitfinex","SOLUSD",1752244419290,13.95215406,167.85,167.83,0.72]
["bitfinex","SOLUSD",1752244419998,13.95215406,167.86,167.83,0.72]
["bitfinex","SOLUSD",1752244420371,5.95707366,167.87,167.8,5.95943814]
["bitfinex","SOLUSD",1752244420372,13.95215406,167.85,167.8,20.6315922]
["bitfinex","SOLUSD",1752244420575,19.91043507,167.84,167.8,0.72]
["bitfinex","SOLUSD",1752244420785,13.95215406,167.84,167.8,0.72]
["bitfinex","SOLUSD",1752244420993,0.67,167.85,167.81,0.72]
["bitfinex","SOLUSD",1752244420994,13.95215406,167.85,167.81,0.72]
["bitfinex","SOLUSD",1752244421384,38.6224,167.89,167.82,0.72]
["bitfinex","SOLUSD",1752244421584,37.9524,167.89,167.83,13.95215406]
["bitfinex","SOLUSD",1752244421782,0.67,167.93,167.85,13.95215406]
["bitfinex","SOLUSD",1752244421986,13.95215406,167.9,167.85,14.67215406]
["bitfinex","SOLUSD",1752244422296,13.95215406,167.9,167.86,0.72]
["bitfinex","SOLUSD",1752244422596,13.95215406,167.9,167.87,0.72]
["bitfinex","SOLUSD",1752244423090,13.95215406,167.88,167.85,0.72]
["bitfinex","SOLUSD",1752244423280,5.95612369,167.9,167.82,19.9109194]
["bitfinex","SOLUSD",1752244423480,13.95215406,167.89,167.84,13.95215406]
["bitfinex","SOLUSD",1752244423679,13.95215406,167.88,167.84,0.72]
["bitfinex","SOLUSD",1752244423899,13.95215406,167.88,167.83,13.95215406]
["bitfinex","SOLUSD",1752244424201,5.95521676,167.92,167.86,13.95215406]
["bitfinex","SOLUSD",1752244424399,13.95215406,167.9,167.87,0.72]
["bitfinex","SOLUSD",1752244424576,14.01215406,167.89,167.85,0.72]
["bitfinex","SOLUSD",1752244424776,13.95215406,167.88,167.85,0.72]
["bitfinex","SOLUSD",1752244425100,0.06,167.89,167.85,0.72]
["bitfinex","SOLUSD",1752244425286,13.95215406,167.88,167.85,6.67764743]
["bitfinex","SOLUSD",1752244425797,13.95215406,167.88,167.85,0.72]
["bitfinex","SOLUSD",1752244426003,14.01215406,167.89,167.86,0.72]
["bitfinex","SOLUSD",1752244426182,0.06,167.89,167.87,14.62215406]
["bitfinex","SOLUSD",1752244426385,0.06,167.89,167.88,14.62215406]
["bitfinex","SOLUSD",1752244426791,0.06,167.89,167.87,5.95693423]
["bitfinex","SOLUSD",1752244426979,0.06,167.89,167.87,6.62693423]
["bitfinex","SOLUSD",1752244427179,0.06,167.89,167.88,0.67]
["bitfinex","SOLUSD",1752244427998,0.06,167.89,167.86,19.90940024]
["bitfinex","SOLUSD",1752244428206,0.06,167.89,167.88,0.67]
["bitfinex","SOLUSD",1752244428703,0.06,167.89,167.86,5.95724618]
["bitfinex","SOLUSD",1752244429008,0.06,167.89,167.86,6.62724618]
["bitfinex","SOLUSD",1752244429308,0.06,167.89,167.87,0.67]
["bitfinex","SOLUSD",1752244429909,0.06,167.89,167.88,0.67]
["bitfinex","SOLUSD",1752244431287,0.06,167.89,167.88,6.62663569]
["bitfinex","SOLUSD",1752244432010,14.01215406,167.89,167.86,5.95706629]
["bitfinex","SOLUSD",1752244432214,13.95215406,167.87,167.83,116.57]
["bitfinex","SOLUSD",1752244432388,13.95215406,167.88,167.84,0.67]
["bitfinex","SOLUSD",1752244432695,13.95215406,167.88,167.85,0.67]
["bitfinex","SOLUSD",1752244433094,13.95215406,167.87,167.83,6.6283508]
["bitfinex","SOLUSD",1752244433292,0.06,167.89,167.84,0.67]
["bitfinex","SOLUSD",1752244433293,13.95215406,167.88,167.84,0.67]
["bitfinex","SOLUSD",1752244433491,13.95215406,167.86,167.82,0.59587653]
["bitfinex","SOLUSD",1752244433689,12.33436289,167.89,167.8,5.95943066]
["bitfinex","SOLUSD",1752244433899,13.95215406,167.86,167.81,0.67]
["bitfinex","SOLUSD",1752244434090,13.95215406,167.86,167.82,0.67]
["bitfinex","SOLUSD",1752244434705,13.95215406,167.85,167.8,20.58158472]
["bitfinex","SOLUSD",1752244434897,13.95215406,167.85,167.8,19.91158472]
["bitfinex","SOLUSD",1752244435102,13.95215406,167.85,167.81,6.62907634]
["bitfinex","SOLUSD",1752244435413,13.95215406,167.85,167.82,0.67]
["bitfinex","SOLUSD",1752244435582,13.95215406,167.85,167.81,6.62907634]
["bitfinex","SOLUSD",1752244435782,13.95215406,167.84,167.79,0.03]
["bitfinex","SOLUSD",1752244435984,13.95215406,167.84,167.79,13.98215406]
["bitfinex","SOLUSD",1752244436210,13.95215406,167.85,167.8,14.62215406]
["bitfinex","SOLUSD",1752244436514,13.95215406,167.85,167.81,0.67]
["bitfinex","SOLUSD",1752244436690,13.95215406,167.86,167.82,0.67]
["bitfinex","SOLUSD",1752244436890,13.95215406,167.87,167.83,0.67]
["bitfinex","SOLUSD",1752244437106,13.95215406,167.87,167.83,6.62837671]
["bitfinex","SOLUSD",1752244437306,6.378,167.89,167.84,0.67]
["bitfinex","SOLUSD",1752244437613,13.95215406,167.88,167.85,0.67]
["bitfinex","SOLUSD",1752244438308,0.06,167.89,167.86,0.67]
["bitfinex","SOLUSD",1752244438604,14.01215406,167.89,167.86,0.67]
["bitfinex","SOLUSD",1752244438917,0.06,167.89,167.86,0.67]
["bitfinex","SOLUSD",1752244439092,0.06,167.89,167.87,6.62699052]
["bitfinex","SOLUSD",1752244440490,0.06,167.89,167.87,5.95699052]
["bitfinex","SOLUSD",1752244440691,0.06,167.89,167.86,5.95727203]
["bitfinex","SOLUSD",1752244441013,0.06,167.89,167.86,6.62727203]
["bitfinex","SOLUSD",1752244441590,0.06,167.89,167.86,5.95727203]
["bitfinex","SOLUSD",1752244441892,0.06,167.89,167.88,13.95215406]
["bitfinex","SOLUSD",1752244442090,0.06,167.89,167.87,0.67]
["bitfinex","SOLUSD",1752244442301,0.06,167.89,167.88,14.62215406]
["bitfinex","SOLUSD",1752244443216,0.06,167.89,167.88,6.62663569]
["bitfinex","SOLUSD",1752244443419,0.06,167.89,167.88,20.57878975]
["bitfinex","SOLUSD",1752244445903,0.06,167.89,167.88,110.47878975]
["bitfinex","SOLUSD",1752244446701,0.06,167.89,167.88,142.13878975]
["bitfinex","SOLUSD",1752244448816,0.06,167.89,167.88,5.95663569]
["bitfinex","SOLUSD",1752244449019,0.06,167.89,167.87,5.95692774]
["bitfinex","SOLUSD",1752244449630,0.06,167.89,167.88,0.67]
["bitfinex","SOLUSD",1752244450604,0.06,167.89,167.88,14.62215406]
["bitfinex","SOLUSD",1752244450927,0.06,167.89,167.88,20.57878975]
["bitfinex","SOLUSD",1752244452002,0.06,167.89,167.88,110.47878975]
["bitfinex","SOLUSD",1752244452613,0.06,167.89,167.88,142.13878975]
["bitfinex","SOLUSD",1752244453213,0.06,167.89,167.88,136.71592542]
["bitfinex","SOLUSD",1752244455505,0.06,167.89,167.88,128.18663569]
["bitfinex","SOLUSD",1752244455728,0.06,167.89,167.88,136.71592542]
["bitfinex","SOLUSD",1752244458015,0.06,167.89,167.88,95.85663569]
["bitfinex","SOLUSD",1752244458208,0.75,167.89,167.88,89.9]
["bitfinex","SOLUSD",1752244458405,9.27928973,167.89,167.88,89.9]
["bitfinex","SOLUSD",1752244458937,9.27928973,167.89,167.85,5.95760063]
["bitfinex","SOLUSD",1752244459138,9.21928973,167.88,167.85,5.95760063]
["bitfinex","SOLUSD",1752244459311,0.06,167.89,167.85,15.16689036]
["bitfinex","SOLUSD",1752244460013,9.21928973,167.88,167.83,5.95841029]
["bitfinex","SOLUSD",1752244460215,8.52928973,167.88,167.83,30.06372576]
["bitfinex","SOLUSD",1752244460439,6.1886,167.89,167.84,0.68]
["bitfinex","SOLUSD",1752244460617,6.8786,167.89,167.85,8.52928973]
["bitfinex","SOLUSD",1752244460818,15.40788973,167.89,167.86,5.9573454]
["bitfinex","SOLUSD",1752244461024,0.06,167.89,167.86,5.9573454]
["bitfinex","SOLUSD",1752244461221,0.06,167.89,167.87,0.68]
["bitfinex","SOLUSD",1752244461624,0.06,167.89,167.88,8.52928973]
["bitfinex","SOLUSD",1752244461826,0.06,167.89,167.88,9.20928973]
["bitfinex","SOLUSD",1752244462226,0.06,167.89,167.87,8.52928973]
["bitfinex","SOLUSD",1752244462421,0.06,167.89,167.87,9.20928973]
["bitfinex","SOLUSD",1752244462912,0.06,167.89,167.88,14.48592542]
["bitfinex","SOLUSD",1752244463112,0.06,167.89,167.88,15.16592542]
["bitfinex","SOLUSD",1752244463324,0.06,167.89,167.88,46.80592542]
["bitfinex","SOLUSD",1752244463528,0.06,167.89,167.88,38.27663569]
["bitfinex","SOLUSD",1752244463740,0.06,167.89,167.88,46.80592542]
["bitfinex","SOLUSD",1752244464839,6.5745,167.94,167.88,61.69751465]
["bitfinex","SOLUSD",1752244465032,6.5745,167.94,167.9,8.52928973]
["bitfinex","SOLUSD",1752244465345,6.5745,167.94,167.9,40.84928973]
["bitfinex","SOLUSD",1752244465716,6.5745,167.94,167.9,32.32]
["bitfinex","SOLUSD",1752244465917,6.5745,167.94,167.9,40.84928973]
["bitfinex","SOLUSD",1752244467237,7.2645,167.94,167.91,5.95557143]
["bitfinex","SOLUSD",1752244467438,10.19488973,167.96,167.91,6.63557143]
["bitfinex","SOLUSD",1752244467942,0.69,167.95,167.91,29.37378975]
["bitfinex","SOLUSD",1752244469648,0.69,167.95,167.91,20.84450002]
["bitfinex","SOLUSD",1752244469822,10.19488973,167.96,167.91,30.05378975]
["bitfinex","SOLUSD",1752244470021,10.88488973,167.96,167.91,30.05378975]
["bitfinex","SOLUSD",1752244470238,2.3556,167.96,167.91,30.05378975]
["bitfinex","SOLUSD",1752244470444,0.06,167.95,167.91,30.05378975]
["bitfinex","SOLUSD",1752244470621,0.69,167.94,167.91,20.84450002]
["bitfinex","SOLUSD",1752244470828,0.69,167.94,167.91,29.37378975]
["bitfinex","SOLUSD",1752244471040,0.06,167.95,167.92,8.52928973]
["bitfinex","SOLUSD",1752244471342,0.75,167.95,167.92,8.52928973]
["bitfinex","SOLUSD",1752244471544,0.75,167.95,167.91,110.74450002]
["bitfinex","SOLUSD",1752244471737,0.75,167.95,167.92,8.52928973]
["bitfinex","SOLUSD",1752244472745,0.75,167.95,167.93,5.95486214]
["bitfinex","SOLUSD",1752244472945,0.06,167.95,167.93,14.48415187]
["bitfinex","SOLUSD",1752244473122,11.08285106,167.98,167.94,49.35857946]
["bitfinex","SOLUSD",1752244473319,1.6408,168.07,167.97,8.52928973]
["bitfinex","SOLUSD",1752244473521,11.43926442,168.06,167.98,0.68]
["bitfinex","SOLUSD",1752244473743,8.52928973,168.0,167.94,0.68]
["bitfinex","SOLUSD",1752244473947,8.52928973,168.0,167.87,6.36619315]
["bitfinex","SOLUSD",1752244473948,8.52928973,167.96,167.86,6.1792]
["bitfinex","SOLUSD",1752244474152,8.52928973,167.94,167.87,0.68]
["bitfinex","SOLUSD",1752244474346,8.52928973,167.92,167.86,5.9573454]
["bitfinex","SOLUSD",1752244474537,0.69,167.91,167.85,0.68]
["bitfinex","SOLUSD",1752244474722,0.69,167.91,167.86,8.52928973]
["bitfinex","SOLUSD",1752244474925,9.21928973,167.9,167.85,0.68]
["bitfinex","SOLUSD",1752244475123,8.52928973,167.87,167.82,0.68]
["bitfinex","SOLUSD",1752244475329,9.21928973,167.87,167.82,9.20928973]
["bitfinex","SOLUSD",1752244475553,0.69,167.87,167.82,9.20928973]
["bitfinex","SOLUSD",1752244475945,8.52928973,167.88,167.83,0.68]
["bitfinex","SOLUSD",1752244476140,8.52928973,167.87,167.83,0.68]
["bitfinex","SOLUSD",1752244476451,8.52928973,167.84,167.8,0.03]
["bitfinex","SOLUSD",1752244476755,8.52928973,167.86,167.81,9.20928973]
["bitfinex","SOLUSD",1752244477052,8.52928973,167.85,167.81,9.20928973]
["bitfinex","SOLUSD",1752244477256,8.52928973,167.85,167.8,5.98930261]
["bitfinex","SOLUSD",1752244477447,8.52928973,167.85,167.81,0.68]
["bitfinex","SOLUSD",1752244477955,8.52928973,167.85,167.82,0.68]
["bitfinex","SOLUSD",1752244478133,1.575,167.9,167.8,14.51859234]
["bitfinex","SOLUSD",1752244478134,27.575,167.9,167.83,32.3]
["bitfinex","SOLUSD",1752244478342,8.52928973,167.89,167.84,9.20928973]
["bitfinex","SOLUSD",1752244478643,10.10428973,167.9,167.85,15.16699005]
["bitfinex","SOLUSD",1752244478852,8.52928973,167.9,167.86,0.68]
["bitfinex","SOLUSD",1752244479052,8.52928973,167.9,167.85,14.48699005]
["bitfinex","SOLUSD",1752244479053,8.52928973,167.9,167.87,0.68]
["bitfinex","SOLUSD",1752244479356,8.52928973,167.89,167.85,5.95770032]
["bitfinex","SOLUSD",1752244479558,8.52928973,167.9,167.86,0.68]
["bitfinex","SOLUSD",1752244480749,8.52928973,167.88,167.84,5.957969]
["bitfinex","SOLUSD",1752244480933,8.52928973,167.88,167.84,6.637969]
["bitfinex","SOLUSD",1752244481135,8.52928973,167.85,167.8,0.03]
["bitfinex","SOLUSD",1752244481361,8.52928973,167.84,167.8,5.98945875]
["bitfinex","SOLUSD",1752244482065,8.52928973,167.84,167.8,0.03]
["bitfinex","SOLUSD",1752244482066,9.21928973,167.84,167.8,0.03]
["bitfinex","SOLUSD",1752244482367,8.52928973,167.84,167.8,5.98943644]
["bitfinex","SOLUSD",1752244482542,8.52928973,167.84,167.8,6.66943644]
["bitfinex","SOLUSD",1752244482736,8.52928973,167.85,167.81,0.68]
["bitfinex","SOLUSD",1752244482935,31.95665215,167.88,167.8,0.03]
["bitfinex","SOLUSD",1752244482936,9.21928973,167.84,167.8,0.03]
["bitfinex","SOLUSD",1752244485845,26.69,167.81,167.8,0.03]
["bitfinex","SOLUSD",1752244486048,35.21928973,167.81,167.8,0.03]
["bitfinex","SOLUSD",1752244486780,41.17841016,167.81,167.79,0.03]
["bitfinex","SOLUSD",1752244486966,26.0,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752244487264,34.52928973,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752244487443,66.86928973,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752244488259,0.72,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752244488465,9.24928973,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752244488768,15.20947568,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752244488955,20.61053719,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752244490065,79.76613719,167.78,167.77,0.03]
["bitfinex","SOLUSD",1752244490762,5.96160724,167.74,167.67,5.96404692]
["bitfinex","SOLUSD",1752244490968,13.93035124,167.7,167.66,37.58437336]
["bitfinex","SOLUSD",1752244491153,13.93035124,167.71,167.66,52.2247246]
["bitfinex","SOLUSD",1752244491862,31.62,167.74,167.7,13.93035124]
["bitfinex","SOLUSD",1752244492036,40.65035124,167.75,167.7,14.64035124]
["bitfinex","SOLUSD",1752244492240,31.62,167.77,167.71,14.64035124]
["bitfinex","SOLUSD",1752244492582,13.93035124,167.75,167.67,0.71]
["bitfinex","SOLUSD",1752244492744,13.93035124,167.73,167.67,0.71]
["bitfinex","SOLUSD",1752244492944,13.93035124,167.71,167.66,31.62]
["bitfinex","SOLUSD",1752244493253,14.65035124,167.71,167.66,13.93035124]
["bitfinex","SOLUSD",1752244493643,14.65035124,167.71,167.66,14.64035124]
["bitfinex","SOLUSD",1752244494072,14.65035124,167.71,167.67,5.96402517]
["bitfinex","SOLUSD",1752244494253,37.58201329,167.73,167.67,20.60437641]
["bitfinex","SOLUSD",1752244494254,13.93035124,167.72,167.67,20.60437641]
["bitfinex","SOLUSD",1752244494566,13.93035124,167.72,167.68,13.93035124]
["bitfinex","SOLUSD",1752244494738,13.93035124,167.72,167.67,20.60437641]
["bitfinex","SOLUSD",1752244494936,31.62,167.73,167.69,13.93035124]
["bitfinex","SOLUSD",1752244495137,32.36,167.76,167.72,13.93035124]
["bitfinex","SOLUSD",1752244495340,31.64,167.76,167.72,13.93035124]
["bitfinex","SOLUSD",1752244495557,32.36,167.76,167.72,13.93035124]
["bitfinex","SOLUSD",1752244495868,0.72,167.75,167.71,13.93035124]
["bitfinex","SOLUSD",1752244496665,45.57035124,167.76,167.72,19.89266938]
["bitfinex","SOLUSD",1752244496876,8.161,167.78,167.74,13.93035124]
["bitfinex","SOLUSD",1752244497168,8.161,167.78,167.72,6.67231814]
["bitfinex","SOLUSD",1752244497169,7.3308,167.82,167.77,13.93035124]
["bitfinex","SOLUSD",1752244497338,38.9708,167.82,167.78,13.93035124]
["bitfinex","SOLUSD",1752244497537,38.2508,167.82,167.78,13.93035124]
["bitfinex","SOLUSD",1752244497738,0.72,167.81,167.77,13.93035124]
["bitfinex","SOLUSD",1752244498172,6.6108,167.82,167.78,13.93035124]
["bitfinex","SOLUSD",1752244498368,45.57035124,167.85,167.79,0.71]
["bitfinex","SOLUSD",1752244498546,31.64,167.85,167.81,19.88911665]
["bitfinex","SOLUSD",1752244498751,31.64,167.85,167.82,13.93035124]
["bitfinex","SOLUSD",1752244499154,31.64,167.85,167.83,13.93035124]
["bitfinex","SOLUSD",1752244499374,0.72,167.87,167.83,13.93035124]
["bitfinex","SOLUSD",1752244499565,0.72,167.87,167.82,0.71]
["bitfinex","SOLUSD",1752244499752,0.72,167.87,167.83,13.93035124]
["bitfinex","SOLUSD",1752244499954,47.18215124,167.88,167.83,14.64035124]
["bitfinex","SOLUSD",1752244500347,31.62,167.88,167.85,13.93035124]
["bitfinex","SOLUSD",1752244500770,20.81915124,167.9,167.85,13.93035124]
["bitfinex","SOLUSD",1752244500959,14.65035124,167.89,167.84,13.93035124]
["bitfinex","SOLUSD",1752244501468,12.12473731,167.9,167.81,13.93035124]
["bitfinex","SOLUSD",1752244501469,13.93035124,167.86,167.81,13.93035124]
["bitfinex","SOLUSD",1752244501796,13.93035124,167.82,167.77,13.93035124]
["bitfinex","SOLUSD",1752244501971,13.93035124,167.81,167.76,14.64035124]
["bitfinex","SOLUSD",1752244502149,13.93035124,167.79,167.74,45.55035124]
["bitfinex","SOLUSD",1752244502472,13.93035124,167.76,167.71,19.8930249]
["bitfinex","SOLUSD",1752244502674,13.93035124,167.76,167.72,0.71]
["bitfinex","SOLUSD",1752244502980,13.93035124,167.74,167.69,46.26035124]
["bitfinex","SOLUSD",1752244503146,13.93035124,167.73,167.69,0.71]
["bitfinex","SOLUSD",1752244503346,13.93035124,167.73,167.63,0.1]
["bitfinex","SOLUSD",1752244503347,13.93035124,167.73,167.68,13.93035124]
["bitfinex","SOLUSD",1752244503547,13.93035124,167.72,167.67,6.67409614]
["bitfinex","SOLUSD",1752244503773,14.65035124,167.72,167.67,6.67409614]
["bitfinex","SOLUSD",1752244503949,13.93035124,167.72,167.67,19.89444738]
["bitfinex","SOLUSD",1752244504148,13.93035124,167.73,167.68,14.64035124]
["bitfinex","SOLUSD",1752244504477,13.93035124,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1752244504657,1.5664,167.77,167.71,13.93035124]
["bitfinex","SOLUSD",1752244504856,71.55035124,167.78,167.73,13.93035124]
["bitfinex","SOLUSD",1752244505064,77.51059478,167.78,167.73,13.93035124]
["bitfinex","SOLUSD",1752244505362,13.93035124,167.77,167.73,13.93035124]
["bitfinex","SOLUSD",1752244505553,13.93035124,167.77,167.68,20.87299435]
["bitfinex","SOLUSD",1752244505554,0.72,167.77,167.68,20.87299435]
["bitfinex","SOLUSD",1752244505757,13.93035124,167.75,167.71,13.93035124]
["bitfinex","SOLUSD",1752244505959,14.65035124,167.75,167.71,13.93035124]
["bitfinex","SOLUSD",1752244506158,14.65035124,167.75,167.7,14.64035124]
["bitfinex","SOLUSD",1752244506573,14.65035124,167.74,167.68,0.71]
["bitfinex","SOLUSD",1752244506872,13.93035124,167.71,167.66,20.6048031]
["bitfinex","SOLUSD",1752244507050,13.93035124,167.71,167.65,31.62]
["bitfinex","SOLUSD",1752244507051,13.93035124,167.7,167.65,31.62]
["bitfinex","SOLUSD",1752244507259,0.72,167.7,167.65,31.62]
["bitfinex","SOLUSD",1752244507473,0.72,167.7,167.64,14.64035124]
["bitfinex","SOLUSD",1752244507773,0.72,167.69,167.62,0.71]
["bitfinex","SOLUSD",1752244507978,0.72,167.69,167.63,19.99585911]
["bitfinex","SOLUSD",1752244507979,13.93035124,167.68,167.63,19.99585911]
["bitfinex","SOLUSD",1752244508164,14.65035124,167.69,167.64,14.64035124]
["bitfinex","SOLUSD",1752244508353,13.93035124,167.69,167.64,13.93035124]
["bitfinex","SOLUSD",1752244508561,14.65035124,167.68,167.63,19.99585911]
["bitfinex","SOLUSD",1752244508760,14.65035124,167.68,167.63,14.74035124]
["bitfinex","SOLUSD",1752244509160,14.65035124,167.68,167.63,20.70577699]
["bitfinex","SOLUSD",1752244509468,13.93035124,167.67,167.63,0.1]
["bitfinex","SOLUSD",1752244509863,14.65035124,167.68,167.63,19.99579962]
["bitfinex","SOLUSD",1752244510062,14.65035124,167.68,167.63,20.70579962]
["bitfinex","SOLUSD",1752244510274,37.58310184,167.7,167.63,0.1]
["bitfinex","SOLUSD",1752244510275,14.65035124,167.67,167.63,0.1]
["bitfinex","SOLUSD",1752244511079,13.93035124,167.67,167.63,0.1]
["bitfinex","SOLUSD",1752244511657,13.93035124,167.68,167.63,19.99576291]
["bitfinex","SOLUSD",1752244511860,31.62,167.7,167.63,0.1]
["bitfinex","SOLUSD",1752244511861,32.34,167.7,167.63,0.1]
["bitfinex","SOLUSD",1752244512059,20.39525124,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244512264,21.91215124,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244512472,22.63215124,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244512682,28.59731468,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244513173,22.63215124,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244513482,21.91215124,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244513776,7.9818,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244514476,45.55035124,167.65,167.63,0.1]
["bitfinex","SOLUSD",1752244514875,31.62,167.65,167.63,0.1]
["bitfinex","SOLUSD",1752244516073,40.65035124,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244517780,46.61551468,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244518371,63.40019865,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244518571,77.33054989,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244519190,63.40019865,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244519367,16.78468397,167.67,167.63,123.81134943]
["bitfinex","SOLUSD",1752244519560,0.68,167.79,167.67,16.78468397]
["bitfinex","SOLUSD",1752244519791,14.61035124,167.79,167.73,13.93035124]
["bitfinex","SOLUSD",1752244519990,0.68,167.79,167.74,13.93035124]
["bitfinex","SOLUSD",1752244520181,0.68,167.79,167.75,13.93035124]
["bitfinex","SOLUSD",1752244520493,31.88,167.81,167.77,13.93035124]
["bitfinex","SOLUSD",1752244520674,32.56,167.81,167.78,13.93035124]
["bitfinex","SOLUSD",1752244520876,0.68,167.83,167.74,16.78468397]
["bitfinex","SOLUSD",1752244521195,0.68,167.83,167.79,13.93035124]
["bitfinex","SOLUSD",1752244521381,0.68,167.83,167.8,13.93035124]
["bitfinex","SOLUSD",1752244522093,31.88,167.85,167.82,13.93035124]
["bitfinex","SOLUSD",1752244522299,0.68,167.86,167.84,13.93035124]
["bitfinex","SOLUSD",1752244522497,6.1461,167.87,167.84,13.93035124]
["bitfinex","SOLUSD",1752244522677,32.56,167.88,167.8,16.78468397]
["bitfinex","SOLUSD",1752244522879,32.56,167.88,167.86,21.25679229]
["bitfinex","SOLUSD",1752244523074,31.88,167.88,167.86,21.25679229]
["bitfinex","SOLUSD",1752244523277,32.54,167.91,167.87,21.25679229]
["bitfinex","SOLUSD",1752244523479,32.54,167.91,167.88,21.25679229]
["bitfinex","SOLUSD",1752244523885,0.68,167.9,167.87,21.25679229]
["bitfinex","SOLUSD",1752244524309,31.86,167.91,167.88,21.25679229]
["bitfinex","SOLUSD",1752244524603,0.68,167.9,167.87,21.25679229]
["bitfinex","SOLUSD",1752244525401,31.86,167.91,167.89,21.25679229]
["bitfinex","SOLUSD",1752244525701,32.5,167.93,167.89,21.25679229]
["bitfinex","SOLUSD",1752244526070,31.82,167.93,167.91,21.25679229]
["bitfinex","SOLUSD",1752244526269,0.68,167.95,167.91,21.25679229]
["bitfinex","SOLUSD",1752244526478,0.68,167.94,167.91,21.25679229]
["bitfinex","SOLUSD",1752244526984,31.8,167.95,167.92,21.25679229]
["bitfinex","SOLUSD",1752244527188,32.48,167.95,167.92,21.25679229]
["bitfinex","SOLUSD",1752244527381,38.43432972,167.95,167.92,21.25679229]
["bitfinex","SOLUSD",1752244527575,38.43432972,167.95,167.89,5.95620032]
["bitfinex","SOLUSD",1752244527798,32.48,167.95,167.92,21.25679229]
["bitfinex","SOLUSD",1752244528292,0.68,167.95,167.92,21.25679229]
["bitfinex","SOLUSD",1752244528494,0.68,167.94,167.87,16.78468397]
["bitfinex","SOLUSD",1752244528794,21.93679229,167.94,167.89,21.25679229]
["bitfinex","SOLUSD",1752244528996,0.68,167.93,167.9,21.25679229]
["bitfinex","SOLUSD",1752244529590,0.68,167.92,167.85,38.25738596]
["bitfinex","SOLUSD",1752244529786,0.68,167.92,167.88,21.25679229]
["bitfinex","SOLUSD",1752244531396,53.01679229,167.94,167.89,21.25679229]
["bitfinex","SOLUSD",1752244531586,53.69679229,167.94,167.89,21.25679229]
["bitfinex","SOLUSD",1752244531902,53.01679229,167.94,167.89,21.25679229]
["bitfinex","SOLUSD",1752244532105,31.76,167.94,167.91,21.25679229]
["bitfinex","SOLUSD",1752244532482,31.76,167.94,167.92,21.25679229]
["bitfinex","SOLUSD",1752244532681,6.63384963,167.96,167.92,21.25679229]
["bitfinex","SOLUSD",1752244532976,37.9477,167.97,167.93,21.25679229]
["bitfinex","SOLUSD",1752244533176,38.6277,167.97,167.93,21.25679229]
["bitfinex","SOLUSD",1752244533378,38.6277,167.97,167.9,5.95588424]
["bitfinex","SOLUSD",1752244533600,21.25679229,167.95,167.9,21.25679229]
["bitfinex","SOLUSD",1752244533983,21.25679229,167.95,167.91,21.25679229]
["bitfinex","SOLUSD",1752244534181,65.15799311,167.97,167.92,21.25679229]
["bitfinex","SOLUSD",1752244534483,0.68,167.95,167.91,21.25679229]
["bitfinex","SOLUSD",1752244534999,6.63434402,167.95,167.91,21.25679229]
["bitfinex","SOLUSD",1752244535197,0.68,167.95,167.91,21.25679229]
["bitfinex","SOLUSD",1752244535392,59.20449229,167.97,167.92,21.25679229]
["bitfinex","SOLUSD",1752244535592,31.74,167.97,167.94,21.25679229]
["bitfinex","SOLUSD",1752244535987,21.93679229,167.96,167.92,16.78468397]
["bitfinex","SOLUSD",1752244536187,21.25679229,167.95,167.89,5.95617923]
["bitfinex","SOLUSD",1752244536391,21.93679229,167.96,167.91,21.25679229]
["bitfinex","SOLUSD",1752244536800,21.93679229,167.96,167.91,21.77679229]
["bitfinex","SOLUSD",1752244536998,37.6936067,167.97,167.93,27.21143084]
["bitfinex","SOLUSD",1752244536999,31.74,167.97,167.93,27.21143084]
["bitfinex","SOLUSD",1752244537201,47.45679229,167.98,167.94,21.77679229]
["bitfinex","SOLUSD",1752244537202,0.2,167.98,167.94,21.77679229]
["bitfinex","SOLUSD",1752244537522,0.2,167.98,167.93,5.95463855]
["bitfinex","SOLUSD",1752244537523,21.25679229,167.95,167.88,21.25679229]
["bitfinex","SOLUSD",1752244537682,21.25679229,167.93,167.88,21.25679229]
["bitfinex","SOLUSD",1752244537884,21.25679229,167.91,167.86,16.78468397]
["bitfinex","SOLUSD",1752244538185,21.25679229,167.91,167.86,21.77679229]
["bitfinex","SOLUSD",1752244538401,0.68,167.93,167.87,21.25679229]
["bitfinex","SOLUSD",1752244538595,21.25679229,167.92,167.86,0.52]
["bitfinex","SOLUSD",1752244538792,21.25679229,167.91,167.86,21.77679229]
["bitfinex","SOLUSD",1752244539003,27.8926044,167.91,167.86,21.25679229]
["bitfinex","SOLUSD",1752244539201,27.8926044,167.91,167.86,27.21410551]
["bitfinex","SOLUSD",1752244539384,27.2126044,167.91,167.84,16.78468397]
["bitfinex","SOLUSD",1752244539589,0.68,167.9,167.84,38.04147626]
["bitfinex","SOLUSD",1752244539802,21.25679229,167.89,167.84,21.25679229]
["bitfinex","SOLUSD",1752244540004,6.6091,167.91,167.86,21.25679229]
["bitfinex","SOLUSD",1752244540183,21.25679229,167.93,167.88,21.25679229]
["bitfinex","SOLUSD",1752244540388,21.25679229,167.93,167.88,21.77679229]
["bitfinex","SOLUSD",1752244540720,21.25679229,167.94,167.9,38.04147626]
["bitfinex","SOLUSD",1752244540912,21.25679229,167.94,167.9,43.99717959]
["bitfinex","SOLUSD",1752244541099,60.28589229,167.95,167.9,43.99717959]
["bitfinex","SOLUSD",1752244541487,38.3491,167.95,167.91,21.25679229]
["bitfinex","SOLUSD",1752244541697,0.2,167.98,167.94,21.25679229]
["bitfinex","SOLUSD",1752244541913,0.2,167.98,167.95,21.25679229]
["bitfinex","SOLUSD",1752244542213,0.2,167.98,167.94,21.25679229]
["bitfinex","SOLUSD",1752244542689,0.2,167.98,167.95,21.25679229]
["bitfinex","SOLUSD",1752244542891,0.2,167.98,167.95,19.84465733]
["bitfinex","SOLUSD",1752244543109,0.2,167.98,167.96,13.89070204]
["bitfinex","SOLUSD",1752244543406,0.2,167.98,167.97,30.67538601]
["bitfinex","SOLUSD",1752244543589,0.2,167.99,167.97,45.68143245]
["bitfinex","SOLUSD",1752244543782,7.0916,168.08,167.98,30.79538601]
["bitfinex","SOLUSD",1752244543783,13.89070204,168.07,167.98,30.79538601]
["bitfinex","SOLUSD",1752244544009,13.89070204,168.07,168.02,13.89070204]
["bitfinex","SOLUSD",1752244544321,13.89070204,168.03,167.97,0.12]
["bitfinex","SOLUSD",1752244544514,13.89070204,168.02,167.97,13.89070204]
["bitfinex","SOLUSD",1752244544694,13.89070204,168.02,167.98,13.89070204]
["bitfinex","SOLUSD",1752244544894,6.63128239,168.04,167.98,13.89070204]
["bitfinex","SOLUSD",1752244545197,0.68,168.03,167.93,0.12]
["bitfinex","SOLUSD",1752244545404,0.68,168.03,167.97,13.89070204]
["bitfinex","SOLUSD",1752244545405,13.89070204,168.02,167.97,13.89070204]
["bitfinex","SOLUSD",1752244545611,13.89070204,168.02,167.98,16.78468397]
["bitfinex","SOLUSD",1752244546003,13.89070204,168.02,167.95,0.12]
["bitfinex","SOLUSD",1752244546004,14.57070204,168.02,167.96,13.89070204]
["bitfinex","SOLUSD",1752244546411,0.68,168.02,167.98,16.78468397]
["bitfinex","SOLUSD",1752244546613,26.0,168.05,167.99,13.89070204]
["bitfinex","SOLUSD",1752244546913,13.89070204,168.04,168.0,16.78468397]
["bitfinex","SOLUSD",1752244547122,14.57070204,168.04,168.0,16.78468397]
["bitfinex","SOLUSD",1752244547419,0.68,168.03,167.98,16.78468397]
["bitfinex","SOLUSD",1752244547594,0.68,168.03,167.96,45.69070204]
["bitfinex","SOLUSD",1752244547595,20.8260121,168.06,167.96,16.78468397]
["bitfinex","SOLUSD",1752244547596,13.89070204,168.0,167.96,16.78468397]
["bitfinex","SOLUSD",1752244548102,13.89070204,167.99,167.95,16.78468397]
["bitfinex","SOLUSD",1752244548307,13.89070204,167.99,167.95,16.90468397]
["bitfinex","SOLUSD",1752244548492,13.89070204,167.99,167.95,16.78468397]
["bitfinex","SOLUSD",1752244548700,13.89070204,167.98,167.95,16.78468397]
["bitfinex","SOLUSD",1752244549199,5.95212726,168.01,167.95,22.7387702]
["bitfinex","SOLUSD",1752244549605,13.89070204,167.99,167.95,22.7387702]
["bitfinex","SOLUSD",1752244549801,13.89070204,167.99,167.95,22.8587702]
["bitfinex","SOLUSD",1752244550014,5.95212726,168.01,167.95,22.8587702]
["bitfinex","SOLUSD",1752244550215,26.0,168.04,167.98,16.78468397]
["bitfinex","SOLUSD",1752244550404,13.89070204,168.02,167.98,16.78468397]
["bitfinex","SOLUSD",1752244550597,13.89070204,168.0,167.95,19.84478827]
["bitfinex","SOLUSD",1752244550828,13.89070204,167.99,167.96,16.78468397]
["bitfinex","SOLUSD",1752244551421,13.89070204,167.99,167.95,16.78468397]
["bitfinex","SOLUSD",1752244552228,0.68,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1752244552229,26.68,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1752244552413,13.89070204,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1752244553125,13.89070204,167.99,167.95,22.85872808]
["bitfinex","SOLUSD",1752244553316,32.63177154,168.02,167.95,36.74943012]
["bitfinex","SOLUSD",1752244553519,13.89070204,168.0,167.95,36.74943012]
["bitfinex","SOLUSD",1752244553724,13.89070204,167.98,167.95,16.78468397]
["bitfinex","SOLUSD",1752244554238,13.89070204,167.99,167.95,16.78468397]
["bitfinex","SOLUSD",1752244554533,0.68,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1752244554534,13.89070204,168.0,167.96,5.95379852]
["bitfinex","SOLUSD",1752244554708,13.89070204,168.0,167.95,36.74943284]
["bitfinex","SOLUSD",1752244555027,13.89070204,167.98,167.95,16.78468397]
["bitfinex","SOLUSD",1752244555231,13.89070204,167.96,167.91,36.75088451]
["bitfinex","SOLUSD",1752244555432,13.89070204,167.93,167.92,16.78468397]
["bitfinex","SOLUSD",1752244555728,13.89070204,167.93,167.87,13.89070204]
["bitfinex","SOLUSD",1752244555729,14.57070204,167.93,167.87,13.89070204]
["bitfinex","SOLUSD",1752244556037,13.89070204,167.93,167.88,13.89070204]
["bitfinex","SOLUSD",1752244556243,13.89070204,167.92,167.87,14.01070204]
["bitfinex","SOLUSD",1752244556535,13.89070204,167.92,167.88,22.74131966]
["bitfinex","SOLUSD",1752244556858,0.68,167.98,167.92,16.78468397]
["bitfinex","SOLUSD",1752244557136,13.89070204,167.99,167.94,13.89070204]
["bitfinex","SOLUSD",1752244557333,13.89070204,168.01,167.96,30.67538601]
["bitfinex","SOLUSD",1752244557540,13.89070204,167.99,167.94,13.89070204]
["bitfinex","SOLUSD",1752244557750,14.57070204,167.99,167.95,16.78468397]
["bitfinex","SOLUSD",1752244558042,14.57070204,167.98,167.95,16.78468397]
["bitfinex","SOLUSD",1752244558258,0.68,168.01,167.95,16.78468397]
["bitfinex","SOLUSD",1752244558470,0.68,168.01,167.94,13.89070204]
["bitfinex","SOLUSD",1752244558471,13.89070204,168.0,167.94,22.73919153]
["bitfinex","SOLUSD",1752244558638,13.89070204,167.99,167.94,36.62989357]
["bitfinex","SOLUSD",1752244558966,13.89070204,168.01,167.96,13.89070204]
["bitfinex","SOLUSD",1752244559337,13.89070204,168.0,167.95,13.89070204]
["bitfinex","SOLUSD",1752244559534,0.68,168.01,167.95,13.89070204]
["bitfinex","SOLUSD",1752244559733,13.89070204,168.01,167.96,13.89070204]
["bitfinex","SOLUSD",1752244560243,13.89070204,168.01,167.95,0.12]
["bitfinex","SOLUSD",1752244560244,13.89070204,168.0,167.95,13.89070204]
["bitfinex","SOLUSD",1752244560567,13.89070204,167.99,167.95,5.95408582]
["bitfinex","SOLUSD",1752244560729,13.89070204,167.98,167.94,54.49906217]
["bitfinex","SOLUSD",1752244560931,13.89070204,167.99,167.95,14.01070204]
["bitfinex","SOLUSD",1752244561547,13.89070204,168.0,167.95,14.01070204]
["bitfinex","SOLUSD",1752244561877,13.89070204,168.01,167.96,13.89070204]
["bitfinex","SOLUSD",1752244562062,6.63064938,168.05,167.98,30.67538601]
["bitfinex","SOLUSD",1752244562361,14.57070204,168.05,168.0,13.89070204]
["bitfinex","SOLUSD",1752244562533,13.89070204,168.03,167.98,19.84379169]
["bitfinex","SOLUSD",1752244562738,13.89070204,167.99,167.92,7.7174]
["bitfinex","SOLUSD",1752244562951,0.68,168.03,167.93,30.79538601]
["bitfinex","SOLUSD",1752244563150,13.89070204,167.99,167.93,16.90468397]
["bitfinex","SOLUSD",1752244563341,26.68,168.03,167.97,13.89070204]
["bitfinex","SOLUSD",1752244563342,13.89070204,168.02,167.97,13.89070204]
["bitfinex","SOLUSD",1752244563543,0.68,168.02,167.95,16.78468397]
["bitfinex","SOLUSD",1752244563762,13.89070204,168.01,167.96,13.89070204]
["bitfinex","SOLUSD",1752244563968,13.89070204,168.03,167.98,13.89070204]
["bitfinex","SOLUSD",1752244564445,13.89070204,168.02,167.98,5.95282727]
["bitfinex","SOLUSD",1752244565236,13.89070204,168.0,167.95,30.67538601]
["bitfinex","SOLUSD",1752244565439,5.95104138,168.04,167.96,16.78468397]
["bitfinex","SOLUSD",1752244565638,0.68,168.02,167.96,16.78468397]
["bitfinex","SOLUSD",1752244565850,13.89070204,168.0,167.96,16.78468397]
["bitfinex","SOLUSD",1752244566047,13.89070204,168.01,167.96,30.79538601]
["bitfinex","SOLUSD",1752244566365,13.89070204,168.04,167.99,13.89070204]
["bitfinex","SOLUSD",1752244566659,14.57070204,168.06,168.01,16.78468397]
["bitfinex","SOLUSD",1752244567256,13.89070204,168.06,168.01,30.79538601]
["bitfinex","SOLUSD",1752244567457,13.89070204,168.07,168.02,14.01070204]
["bitfinex","SOLUSD",1752244567871,13.89070204,168.08,168.04,16.78468397]
["bitfinex","SOLUSD",1752244568235,0.68,168.09,168.04,16.78468397]
["bitfinex","SOLUSD",1752244568448,13.89070204,168.08,168.04,22.73564802]
["bitfinex","SOLUSD",1752244568751,0.2,168.11,168.04,22.85564802]
["bitfinex","SOLUSD",1752244568949,13.89070204,168.09,168.04,36.62635006]
["bitfinex","SOLUSD",1752244569254,13.89070204,168.05,167.99,0.12]
["bitfinex","SOLUSD",1752244569458,0.68,168.08,168.01,30.67538601]
["bitfinex","SOLUSD",1752244569665,13.89070204,168.06,168.01,13.89070204]
["bitfinex","SOLUSD",1752244570156,14.57070204,168.05,168.02,16.78468397]
["bitfinex","SOLUSD",1752244570358,13.89070204,168.04,167.99,14.01070204]
["bitfinex","SOLUSD",1752244570565,0.68,168.03,168.01,5.95202666]
["bitfinex","SOLUSD",1752244570742,0.68,168.02,168.01,16.78468397]
["bitfinex","SOLUSD",1752244570941,14.57070204,168.05,168.01,16.78468397]
["bitfinex","SOLUSD",1752244571543,0.68,168.05,168.01,16.78468397]
["bitfinex","SOLUSD",1752244571873,14.57070204,168.05,168.01,16.78468397]
["bitfinex","SOLUSD",1752244572048,14.57070204,168.05,168.01,22.73648215]
["bitfinex","SOLUSD",1752244572237,13.89070204,168.02,167.98,31.74]
["bitfinex","SOLUSD",1752244572440,0.68,168.05,167.96,51.51368083]
["bitfinex","SOLUSD",1752244572668,13.89070204,168.04,167.99,30.67538601]
["bitfinex","SOLUSD",1752244573451,14.57070204,168.04,167.99,30.67538601]
["bitfinex","SOLUSD",1752244573673,14.57070204,168.03,167.99,16.78468397]
["bitfinex","SOLUSD",1752244573891,13.89070204,168.01,167.96,5.95379852]
["bitfinex","SOLUSD",1752244574052,13.89070204,168.03,167.98,19.84379169]
["bitfinex","SOLUSD",1752244574361,27.664,168.05,167.98,19.84379169]
["bitfinex","SOLUSD",1752244574362,14.57070204,168.05,168.0,30.67538601]
["bitfinex","SOLUSD",1752244574670,0.68,168.08,168.01,13.89070204]
["bitfinex","SOLUSD",1752244574981,13.89070204,168.06,168.01,13.89070204]
["bitfinex","SOLUSD",1752244575156,0.68,168.05,168.01,13.89070204]
["bitfinex","SOLUSD",1752244576047,14.57070204,168.05,168.0,5.95238095]
["bitfinex","SOLUSD",1752244576272,14.57070204,168.05,168.0,19.84308299]
["bitfinex","SOLUSD",1752244576950,0.66,168.04,168.0,19.84308299]
["bitfinex","SOLUSD",1752244577145,14.55070204,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1752244577560,0.66,168.04,168.0,5.95238095]
["bitfinex","SOLUSD",1752244577779,14.55070204,168.06,168.01,13.89070204]
["bitfinex","SOLUSD",1752244577956,0.66,168.05,168.01,13.89070204]
["bitfinex","SOLUSD",1752244578282,0.66,168.07,168.02,19.84237445]
["bitfinex","SOLUSD",1752244578442,13.89070204,168.08,168.03,13.89070204]
["bitfinex","SOLUSD",1752244578641,14.55070204,168.07,168.02,22.73635638]
["bitfinex","SOLUSD",1752244578867,14.55070204,168.06,168.02,22.73635638]
["bitfinex","SOLUSD",1752244579068,0.66,168.05,168.02,5.95167241]
["bitfinex","SOLUSD",1752244579448,0.06,168.04,168.02,5.95167241]
["bitfinex","SOLUSD",1752244579874,0.06,168.04,168.01,13.89070204]
["bitfinex","SOLUSD",1752244579875,0.66,168.03,168.01,5.95196042]
["bitfinex","SOLUSD",1752244580249,0.66,168.03,168.0,5.9523266]
["bitfinex","SOLUSD",1752244580654,13.89070204,168.01,167.96,0.03]
["bitfinex","SOLUSD",1752244580863,13.89070204,168.01,167.97,5.95344406]
["bitfinex","SOLUSD",1752244581070,0.66,168.01,167.97,19.8441461]
["bitfinex","SOLUSD",1752244582259,13.89070204,168.03,167.98,13.89070204]
["bitfinex","SOLUSD",1752244582566,7.3802,168.04,167.97,5.95344406]
["bitfinex","SOLUSD",1752244582567,6.7202,168.04,167.99,13.89070204]
["bitfinex","SOLUSD",1752244582762,0.06,168.04,168.0,13.89070204]
["bitfinex","SOLUSD",1752244582965,0.06,168.04,168.02,13.89070204]
["bitfinex","SOLUSD",1752244584268,0.06,168.04,168.03,5.95131821]
["bitfinex","SOLUSD",1752244585277,0.06,168.04,168.03,19.84202025]
["bitfinex","SOLUSD",1752244585475,0.06,168.04,168.03,36.62670422]
["bitfinex","SOLUSD",1752244585652,0.06,168.04,168.03,36.74670422]
["bitfinex","SOLUSD",1752244585858,0.06,168.04,168.03,19.84202025]
["bitfinex","SOLUSD",1752244587289,0.06,168.04,168.03,5.95131821]
["bitfinex","SOLUSD",1752244587489,0.72,168.04,168.01,5.95198469]
["bitfinex","SOLUSD",1752244587792,0.66,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244587970,0.06,168.04,168.0,17.6268333]
["bitfinex","SOLUSD",1752244588275,0.06,168.04,168.0,11.6744532]
["bitfinex","SOLUSD",1752244588276,0.66,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244588481,0.72,168.04,168.0,31.51751306]
["bitfinex","SOLUSD",1752244588653,0.66,168.03,168.0,17.62681102]
["bitfinex","SOLUSD",1752244589074,0.66,168.02,168.0,17.62681102]
["bitfinex","SOLUSD",1752244589279,0.66,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244589555,20.74280204,168.04,168.0,17.62683415]
["bitfinex","SOLUSD",1752244589984,6.1921,168.04,168.0,31.51753619]
["bitfinex","SOLUSD",1752244590201,0.06,168.04,168.01,13.89070204]
["bitfinex","SOLUSD",1752244590493,0.06,168.04,168.0,11.6744532]
["bitfinex","SOLUSD",1752244590494,0.66,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244590689,14.55070204,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244590861,0.66,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244591057,13.89070204,168.03,168.0,17.62683415]
["bitfinex","SOLUSD",1752244591257,0.66,168.02,168.0,17.62683415]
["bitfinex","SOLUSD",1752244591455,14.61070204,168.04,168.0,17.62683415]
["bitfinex","SOLUSD",1752244591670,14.61070204,168.04,168.0,31.51753619]
["bitfinex","SOLUSD",1752244591671,0.72,168.04,168.0,31.51753619]
["bitfinex","SOLUSD",1752244591897,0.66,168.03,168.0,17.62683415]
["bitfinex","SOLUSD",1752244592085,0.06,168.04,168.0,31.51753619]
["bitfinex","SOLUSD",1752244592588,0.72,168.04,168.0,17.62683415]
["bitfinex","SOLUSD",1752244592766,0.66,168.03,168.0,31.51753619]
["bitfinex","SOLUSD",1752244592966,0.66,168.03,168.0,17.62683415]
["bitfinex","SOLUSD",1752244593167,14.55070204,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244593384,0.66,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244593586,14.61070204,168.04,168.0,17.62683415]
["bitfinex","SOLUSD",1752244593762,0.66,168.03,168.0,17.62683415]
["bitfinex","SOLUSD",1752244593963,0.66,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244594163,0.66,168.02,168.0,17.62670465]
["bitfinex","SOLUSD",1752244594786,13.89070204,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244594988,0.66,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244595284,13.89070204,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244595660,14.55070204,168.03,168.0,17.62683415]
["bitfinex","SOLUSD",1752244595988,0.06,168.04,168.0,11.6744532]
["bitfinex","SOLUSD",1752244596191,14.55070204,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244596377,14.55070204,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244596570,14.55070204,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244596987,0.66,168.01,168.0,17.62683415]
["bitfinex","SOLUSD",1752244597172,0.66,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244598191,14.55070204,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244598773,20.5027287,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244598974,22.0287287,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244599266,28.2712287,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244599679,8.4285,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244599880,22.31920204,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244600768,13.89070204,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244600973,0.72,168.04,168.0,17.62682729]
["bitfinex","SOLUSD",1752244601174,0.66,168.02,168.0,17.62682729]
["bitfinex","SOLUSD",1752244601377,0.66,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244601591,13.89070204,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244601592,0.66,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244602895,14.55070204,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244603198,14.61070204,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244603400,0.66,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244604974,0.66,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244605300,9.18045733,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244605609,0.72,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244605898,0.66,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244606570,0.66,168.02,168.0,17.62682608]
["bitfinex","SOLUSD",1752244606771,0.06,168.03,168.0,20.19491053]
["bitfinex","SOLUSD",1752244607102,0.73,168.03,168.0,26.14721446]
["bitfinex","SOLUSD",1752244607598,0.73,168.03,168.0,17.62675713]
["bitfinex","SOLUSD",1752244607777,0.06,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244608182,0.06,168.03,168.02,8.52045733]
["bitfinex","SOLUSD",1752244608693,0.06,168.03,168.0,17.62675713]
["bitfinex","SOLUSD",1752244609003,0.06,168.03,168.02,14.47212974]
["bitfinex","SOLUSD",1752244609298,0.06,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1752244609688,0.06,168.03,168.02,14.47212974]
["bitfinex","SOLUSD",1752244609897,0.06,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1752244610094,0.73,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244610289,0.73,168.03,168.0,17.62674701]
["bitfinex","SOLUSD",1752244610490,0.06,168.03,168.0,17.62674701]
["bitfinex","SOLUSD",1752244610797,0.06,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244611211,0.06,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1752244611378,0.06,168.03,168.01,14.47234984]
["bitfinex","SOLUSD",1752244611580,10.84755733,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244611891,0.06,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244612198,0.73,168.03,168.0,17.62683415]
["bitfinex","SOLUSD",1752244612403,0.67,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244612604,0.06,168.03,168.0,17.62671153]
["bitfinex","SOLUSD",1752244612905,0.06,168.03,168.0,26.14716886]
["bitfinex","SOLUSD",1752244613102,0.73,168.03,168.0,17.62671153]
["bitfinex","SOLUSD",1752244613283,0.67,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244613485,0.06,168.03,168.0,17.62677437]
["bitfinex","SOLUSD",1752244614506,0.06,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244614883,0.06,168.03,168.0,26.1472317]
["bitfinex","SOLUSD",1752244615082,0.06,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244615281,0.06,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1752244615693,0.06,168.03,168.01,5.95189122]
["bitfinex","SOLUSD",1752244616204,0.06,168.03,168.01,14.47234855]
["bitfinex","SOLUSD",1752244617004,0.06,168.03,168.02,8.52045733]
["bitfinex","SOLUSD",1752244617505,0.06,168.03,168.02,14.47212974]
["bitfinex","SOLUSD",1752244617676,0.06,168.03,168.01,5.9519421]
["bitfinex","SOLUSD",1752244618403,0.06,168.03,168.01,14.47239943]
["bitfinex","SOLUSD",1752244618603,0.06,168.03,168.0,26.14721043]
["bitfinex","SOLUSD",1752244618906,0.67,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244619101,0.06,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244619610,0.73,168.03,168.0,17.62675941]
["bitfinex","SOLUSD",1752244620794,9.25045733,168.03,168.0,11.6744532]
["bitfinex","SOLUSD",1752244620999,9.19045733,168.02,168.0,11.6744532]
["bitfinex","SOLUSD",1752244621201,0.67,168.01,168.0,11.6744532]
["bitfinex","SOLUSD",1752244622396,0.06,168.03,168.0,20.19491053]
["bitfinex","SOLUSD",1752244622600,0.06,168.03,168.02,8.52045733]
["bitfinex","SOLUSD",1752244623893,0.06,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244624211,0.06,168.03,168.01,14.47237111]
["bitfinex","SOLUSD",1752244624917,0.06,168.03,168.01,5.95191378]
["bitfinex","SOLUSD",1752244625219,0.06,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244625406,0.73,168.03,168.0,14.47270803]
["bitfinex","SOLUSD",1752244626097,0.06,168.03,168.0,14.47270803]
["bitfinex","SOLUSD",1752244626420,0.06,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244626710,0.06,168.03,168.0,14.47270803]
["bitfinex","SOLUSD",1752244626909,0.73,168.03,168.0,14.47270803]
["bitfinex","SOLUSD",1752244627298,0.06,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244627716,0.06,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244627922,0.73,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244628399,8.58045733,168.03,167.99,5.98271376]
["bitfinex","SOLUSD",1752244628602,0.67,168.02,167.99,5.9827242]
["bitfinex","SOLUSD",1752244629227,0.67,168.02,167.99,14.50318153]
["bitfinex","SOLUSD",1752244629403,0.06,168.03,167.99,5.9827242]
["bitfinex","SOLUSD",1752244629604,15.14253717,168.01,167.99,0.03]
["bitfinex","SOLUSD",1752244629817,0.67,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752244631204,9.19045733,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752244631403,0.67,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752244631606,15.14283828,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752244632121,32.33,168.03,167.99,8.55045733]
["bitfinex","SOLUSD",1752244632336,31.66,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244632627,32.33,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244632790,32.33,168.03,167.99,0.03]
["bitfinex","SOLUSD",1752244632997,0.06,168.03,168.02,8.52045733]
["bitfinex","SOLUSD",1752244633593,0.06,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244633810,0.06,168.03,167.99,89.93]
["bitfinex","SOLUSD",1752244634120,0.67,168.02,168.0,8.52045733]
["bitfinex","SOLUSD",1752244634913,0.06,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244635108,0.73,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244636340,0.73,168.03,168.0,14.47277708]
["bitfinex","SOLUSD",1752244636833,0.73,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244637431,0.73,168.03,168.0,14.47277758]
["bitfinex","SOLUSD",1752244637734,0.06,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244638721,0.72,168.03,168.0,14.47270583]
["bitfinex","SOLUSD",1752244639028,0.66,168.02,168.0,8.52045733]
["bitfinex","SOLUSD",1752244639225,0.66,168.02,167.99,8.55045733]
["bitfinex","SOLUSD",1752244639408,0.66,168.01,167.99,8.55045733]
["bitfinex","SOLUSD",1752244639603,8.58045733,168.03,167.99,0.03]
["bitfinex","SOLUSD",1752244639819,0.66,168.0,167.99,0.03]
["bitfinex","SOLUSD",1752244640031,2.3252,168.0,167.96,0.03]
["bitfinex","SOLUSD",1752244640204,10.18565733,168.0,167.96,0.03]
["bitfinex","SOLUSD",1752244640509,0.66,167.99,167.96,0.03]
["bitfinex","SOLUSD",1752244640903,0.66,167.99,167.96,8.55045733]
["bitfinex","SOLUSD",1752244641226,0.06,168.03,167.96,8.55045733]
["bitfinex","SOLUSD",1752244641227,0.06,168.03,167.98,8.52045733]
["bitfinex","SOLUSD",1752244641434,0.06,168.03,168.02,8.52045733]
["bitfinex","SOLUSD",1752244641640,0.72,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244642412,0.72,168.03,167.97,0.15]
["bitfinex","SOLUSD",1752244642616,0.72,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244642819,0.72,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244642820,0.66,168.02,168.0,8.52045733]
["bitfinex","SOLUSD",1752244643013,0.66,168.01,168.0,8.52045733]
["bitfinex","SOLUSD",1752244643400,0.66,168.01,167.98,5.95308965]
["bitfinex","SOLUSD",1752244643605,0.66,168.01,168.0,8.52045733]
["bitfinex","SOLUSD",1752244644102,0.72,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244644321,0.06,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244644629,0.06,168.03,168.02,8.52045733]
["bitfinex","SOLUSD",1752244646825,0.06,168.03,168.02,14.47212974]
["bitfinex","SOLUSD",1752244647209,0.06,168.03,168.02,14.62212974]
["bitfinex","SOLUSD",1752244647618,0.06,168.03,168.02,14.47212974]
["bitfinex","SOLUSD",1752244648333,0.06,168.03,167.98,104.93272413]
["bitfinex","SOLUSD",1752244648334,0.72,168.03,168.01,14.47236974]
["bitfinex","SOLUSD",1752244648723,0.72,168.03,168.02,8.52045733]
["bitfinex","SOLUSD",1752244648935,0.06,168.03,167.99,20.98457348]
["bitfinex","SOLUSD",1752244649109,0.06,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244649110,0.66,168.02,168.0,8.52045733]
["bitfinex","SOLUSD",1752244649434,0.66,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1752244649633,0.72,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244650007,0.06,168.03,168.0,8.52045733]
["bitfinex","SOLUSD",1752244650202,0.66,168.02,168.0,8.52045733]
["bitfinex","SOLUSD",1752244650429,0.06,168.03,168.01,8.52045733]
["bitfinex","SOLUSD",1752244650728,0.06,168.03,168.02,8.52045733]
["bitfinex","SOLUSD",1752244650932,0.06,168.03,168.02,14.47212974]
["bitfinex","SOLUSD",1752244651737,0.06,168.03,168.02,14.62212974]
["bitfinex","SOLUSD",1752244652506,0.06,168.03,168.02,14.47212974]
["bitfinex","SOLUSD",1752244653044,0.06,168.03,168.02,14.62212974]
["bitfinex","SOLUSD",1752244653824,0.2,168.11,168.02,23.14258707]
["bitfinex","SOLUSD",1752244654037,0.2,168.11,168.1,8.52045733]
["bitfinex","SOLUSD",1752244654449,0.2,168.11,168.1,8.61045733]
["bitfinex","SOLUSD",1752244654748,0.2,168.11,168.1,8.52045733]
["bitfinex","SOLUSD",1752244655213,0.2,168.11,168.06,31.58]
["bitfinex","SOLUSD",1752244655417,0.2,168.11,168.1,8.52045733]
["bitfinex","SOLUSD",1752244656224,0.2,168.11,168.1,0.09]
["bitfinex","SOLUSD",1752244656427,0.2,168.11,168.1,8.61045733]
["bitfinex","SOLUSD",1752244657116,0.2,168.11,168.1,14.5592973]
["bitfinex","SOLUSD",1752244657536,0.2,168.11,168.1,14.4692973]
["bitfinex","SOLUSD",1752244657819,0.2,168.11,168.1,14.5592973]
["bitfinex","SOLUSD",1752244658446,0.2,168.11,168.1,14.4692973]
["bitfinex","SOLUSD",1752244658943,0.2,168.11,168.07,14.96475456]
["bitfinex","SOLUSD",1752244659251,0.2,168.11,168.1,5.94883997]
["bitfinex","SOLUSD",1752244659470,0.2,168.11,168.1,14.4692973]
["bitfinex","SOLUSD",1752244659952,0.2,168.11,168.1,8.52045733]
["bitfinex","SOLUSD",1752244660643,0.2,168.11,168.1,14.5592973]
["bitfinex","SOLUSD",1752244660845,0.2,168.11,168.1,14.4692973]
["bitfinex","SOLUSD",1752244662652,0.2,168.11,168.1,14.5592973]
["bitfinex","SOLUSD",1752244662868,0.2,168.11,168.1,14.4692973]
["bitfinex","SOLUSD",1752244663739,0.2,168.11,168.1,14.5592973]
["bitfinex","SOLUSD",1752244664847,0.2,168.11,168.1,104.4592973]
["bitfinex","SOLUSD",1752244665163,8.5789,168.2,168.1,127.85185457]
["bitfinex","SOLUSD",1752244665360,7.9189,168.2,168.19,8.52045733]
["bitfinex","SOLUSD",1752244665533,0.86,168.2,168.13,147.46]
["bitfinex","SOLUSD",1752244665737,0.2,168.2,168.17,8.52045733]
["bitfinex","SOLUSD",1752244665957,0.66,168.19,168.14,8.52045733]
["bitfinex","SOLUSD",1752244666157,6.1453662,168.2,168.1,5.94883997]
["bitfinex","SOLUSD",1752244666465,32.1453662,168.2,168.14,8.52045733]
["bitfinex","SOLUSD",1752244666634,40.66582353,168.2,168.15,8.52045733]
["bitfinex","SOLUSD",1752244666974,26.2,168.2,168.16,8.52045733]
["bitfinex","SOLUSD",1752244667262,0.2,168.2,168.17,8.52045733]
["bitfinex","SOLUSD",1752244667859,0.2,168.2,168.16,8.52045733]
["bitfinex","SOLUSD",1752244668247,0.67,168.19,168.16,8.52045733]
["bitfinex","SOLUSD",1752244668453,0.67,168.18,168.16,8.52045733]
["bitfinex","SOLUSD",1752244668766,6.14537653,168.2,168.16,8.52045733]
["bitfinex","SOLUSD",1752244668968,0.67,168.17,168.13,8.52045733]
["bitfinex","SOLUSD",1752244669262,8.52045733,168.18,168.13,8.52045733]
["bitfinex","SOLUSD",1752244669263,0.67,168.16,168.13,8.52045733]
["bitfinex","SOLUSD",1752244669480,14.46648154,168.18,168.13,8.52045733]
["bitfinex","SOLUSD",1752244669666,0.67,168.15,168.13,8.52045733]
["bitfinex","SOLUSD",1752244669864,0.67,168.15,168.11,13.9968]
["bitfinex","SOLUSD",1752244670048,7.2244,168.15,168.11,13.9968]
["bitfinex","SOLUSD",1752244670242,0.67,168.14,168.11,13.9968]
["bitfinex","SOLUSD",1752244670447,8.52045733,168.12,168.11,13.9968]
["bitfinex","SOLUSD",1752244670659,8.52045733,168.12,168.11,13.2768]
["bitfinex","SOLUSD",1752244670660,9.19045733,168.12,168.11,13.2768]
["bitfinex","SOLUSD",1752244670860,9.19045733,168.12,168.11,12.7568]
["bitfinex","SOLUSD",1752244670861,28.2278,168.12,168.11,12.7568]
["bitfinex","SOLUSD",1752244671048,68.30825733,168.12,168.11,12.7568]
["bitfinex","SOLUSD",1752244671248,74.25638961,168.12,168.11,12.7568]
["bitfinex","SOLUSD",1752244672161,34.17593228,168.12,168.11,12.7568]
["bitfinex","SOLUSD",1752244672469,65.73593228,168.12,168.11,12.7568]
["bitfinex","SOLUSD",1752244672656,74.25638961,168.12,168.11,12.7568]
["bitfinex","SOLUSD",1752244673856,65.73593228,168.12,168.11,12.7568]
["bitfinex","SOLUSD",1752244674052,97.64717765,168.12,168.06,11.67028524]
["bitfinex","SOLUSD",1752244674250,8.52045733,168.07,168.06,11.67028524]
["bitfinex","SOLUSD",1752244674763,9.18045733,168.07,168.06,11.67028524]
["bitfinex","SOLUSD",1752244674972,0.66,168.07,168.06,11.67028524]
["bitfinex","SOLUSD",1752244675155,9.18045733,168.07,168.06,11.67028524]
["bitfinex","SOLUSD",1752244675355,15.13035915,168.07,168.06,11.67028524]
["bitfinex","SOLUSD",1752244675558,6.60990182,168.07,168.06,11.67028524]
["bitfinex","SOLUSD",1752244675763,52.86675915,168.07,168.06,11.67028524]
["bitfinex","SOLUSD",1752244675970,1.6112,168.06,167.96,0.03]
["bitfinex","SOLUSD",1752244676159,8.52045733,168.02,167.97,8.52045733]
["bitfinex","SOLUSD",1752244676475,0.66,168.01,167.97,8.52045733]
["bitfinex","SOLUSD",1752244676770,0.66,168.0,167.96,0.03]
["bitfinex","SOLUSD",1752244676971,8.52045733,168.01,167.96,15.22406143]
["bitfinex","SOLUSD",1752244677964,8.52045733,168.01,167.96,0.03]
["bitfinex","SOLUSD",1752244677965,9.18045733,168.0,167.96,0.03]
["bitfinex","SOLUSD",1752244678169,8.52045733,167.98,167.96,0.03]
["bitfinex","SOLUSD",1752244678560,9.18045733,167.98,167.96,0.03]
["bitfinex","SOLUSD",1752244680255,15.13361058,167.98,167.96,0.03]
["bitfinex","SOLUSD",1752244680463,32.24,167.97,167.96,0.03]
["bitfinex","SOLUSD",1752244680658,40.76045733,167.97,167.96,0.03]
["bitfinex","SOLUSD",1752244681168,40.76045733,167.97,167.84,26.0]
["bitfinex","SOLUSD",1752244681474,40.76045733,167.97,167.82,0.1]
["bitfinex","SOLUSD",1752244681475,8.52045733,167.85,167.82,0.1]
["bitfinex","SOLUSD",1752244681677,8.52045733,167.83,167.82,0.1]
["bitfinex","SOLUSD",1752244682181,15.14886762,167.83,167.82,0.1]
["bitfinex","SOLUSD",1752244682376,9.19045733,167.83,167.82,0.1]
["bitfinex","SOLUSD",1752244682750,19.94906866,167.83,167.82,0.1]
["bitfinex","SOLUSD",1752244682949,25.35957664,167.83,167.71,0.72]
["bitfinex","SOLUSD",1752244683174,13.93096531,167.8,167.71,14.65096531]
["bitfinex","SOLUSD",1752244683370,13.93096531,167.8,167.73,5.96188318]
["bitfinex","SOLUSD",1752244683371,45.51096531,167.8,167.73,5.96188318]
["bitfinex","SOLUSD",1752244683686,32.25,167.8,167.74,13.93096531]
["bitfinex","SOLUSD",1752244683857,46.18096531,167.8,167.74,13.93096531]
["bitfinex","SOLUSD",1752244684177,46.18096531,167.8,167.73,0.72]
["bitfinex","SOLUSD",1752244684357,31.58,167.8,167.76,13.93096531]
["bitfinex","SOLUSD",1752244684559,31.58,167.8,167.79,6.05983074]
["bitfinex","SOLUSD",1752244684867,31.58,167.8,167.79,0.1]
["bitfinex","SOLUSD",1752244685272,0.67,167.83,167.79,20.71079605]
["bitfinex","SOLUSD",1752244685273,31.58,167.83,167.79,20.71079605]
["bitfinex","SOLUSD",1752244685481,31.58,167.83,167.81,13.93096531]
["bitfinex","SOLUSD",1752244686058,31.58,167.83,167.8,0.72]
["bitfinex","SOLUSD",1752244686261,31.58,167.83,167.82,13.93096531]
["bitfinex","SOLUSD",1752244686652,2.2362,167.89,167.82,14.65096531]
["bitfinex","SOLUSD",1752244686971,0.67,167.92,167.87,13.93096531]
["bitfinex","SOLUSD",1752244687178,32.27,167.92,167.88,13.93096531]
["bitfinex","SOLUSD",1752244687406,32.27,167.92,167.81,20.85692151]
["bitfinex","SOLUSD",1752244687407,13.93096531,167.9,167.84,14.65096531]
["bitfinex","SOLUSD",1752244687556,13.93096531,167.89,167.84,13.93096531]
["bitfinex","SOLUSD",1752244687757,0.67,167.88,167.84,13.93096531]
["bitfinex","SOLUSD",1752244688164,0.67,167.88,167.84,19.88888476]
["bitfinex","SOLUSD",1752244688380,0.67,167.87,167.83,19.88932819]
["bitfinex","SOLUSD",1752244688590,13.93096531,167.87,167.82,5.95868588]
["bitfinex","SOLUSD",1752244688754,13.93096531,167.83,167.79,0.1]
["bitfinex","SOLUSD",1752244689082,13.93096531,167.82,167.79,0.1]
["bitfinex","SOLUSD",1752244689387,14.60096531,167.82,167.79,0.1]
["bitfinex","SOLUSD",1752244689685,13.93096531,167.8,167.79,0.1]
["bitfinex","SOLUSD",1752244690055,14.60096531,167.8,167.79,0.1]
["bitfinex","SOLUSD",1752244690262,0.67,167.8,167.79,0.1]
["bitfinex","SOLUSD",1752244690567,14.60096531,167.8,167.79,0.1]
["bitfinex","SOLUSD",1752244691184,20.56044087,167.8,167.79,0.1]
["bitfinex","SOLUSD",1752244691390,14.60096531,167.8,167.79,0.1]
["bitfinex","SOLUSD",1752244691590,20.56044087,167.8,167.79,0.1]
["bitfinex","SOLUSD",1752244692862,38.42044087,167.8,167.79,0.1]
["bitfinex","SOLUSD",1752244693260,70.02044087,167.8,167.79,0.1]
["bitfinex","SOLUSD",1752244694576,84.91912978,167.8,167.7,5.96289468]
["bitfinex","SOLUSD",1752244694779,13.93096531,167.74,167.7,5.96289468]
["bitfinex","SOLUSD",1752244695083,13.93096531,167.74,167.68,0.72]
["bitfinex","SOLUSD",1752244695084,46.22096531,167.73,167.69,5.96334741]
["bitfinex","SOLUSD",1752244695279,0.67,167.72,167.68,5.96367056]
["bitfinex","SOLUSD",1752244695461,45.55096531,167.73,167.68,5.96367056]
["bitfinex","SOLUSD",1752244695664,45.55096531,167.73,167.68,20.61463587]
["bitfinex","SOLUSD",1752244695972,0.67,167.76,167.7,13.93096531]
["bitfinex","SOLUSD",1752244696180,31.62,167.75,167.69,0.72]
["bitfinex","SOLUSD",1752244696384,45.55096531,167.75,167.7,13.93096531]
["bitfinex","SOLUSD",1752244696560,14.60096531,167.74,167.7,5.96282774]
["bitfinex","SOLUSD",1752244696961,31.62,167.75,167.71,14.60096531]
["bitfinex","SOLUSD",1752244697160,31.62,167.75,167.71,13.93096531]
["bitfinex","SOLUSD",1752244697786,46.22096531,167.75,167.7,19.89379305]
["bitfinex","SOLUSD",1752244698367,46.22096531,167.75,167.7,20.56379305]
["bitfinex","SOLUSD",1752244698572,31.62,167.75,167.72,13.93096531]
["bitfinex","SOLUSD",1752244699372,31.62,167.75,167.71,13.93096531]
["bitfinex","SOLUSD",1752244699570,13.93096531,167.76,167.71,13.93096531]
["bitfinex","SOLUSD",1752244699770,31.62,167.75,167.71,14.60096531]
["bitfinex","SOLUSD",1752244699972,31.62,167.75,167.71,13.93096531]
["bitfinex","SOLUSD",1752244700168,0.67,167.74,167.7,19.89379305]
["bitfinex","SOLUSD",1752244700783,31.62,167.75,167.71,13.93096531]
["bitfinex","SOLUSD",1752244701189,0.67,167.76,167.71,0.67]
["bitfinex","SOLUSD",1752244701469,31.62,167.75,167.71,14.60096531]
["bitfinex","SOLUSD",1752244701773,0.67,167.74,167.7,5.96282774]
["bitfinex","SOLUSD",1752244701988,32.29,167.73,167.68,19.89470576]
["bitfinex","SOLUSD",1752244702199,31.62,167.72,167.68,19.89470576]
["bitfinex","SOLUSD",1752244702369,32.29,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1752244702565,0.67,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1752244702794,31.62,167.72,167.68,13.93096531]
["bitfinex","SOLUSD",1752244703174,31.62,167.72,167.71,13.93096531]
["bitfinex","SOLUSD",1752244703795,30.81131633,167.78,167.71,13.93096531]
["bitfinex","SOLUSD",1752244703998,31.62,167.77,167.74,13.93096531]
["bitfinex","SOLUSD",1752244704200,0.67,167.79,167.76,13.93096531]
["bitfinex","SOLUSD",1752244704534,31.62,167.78,167.77,13.93096531]
["bitfinex","SOLUSD",1752244704885,0.67,167.82,167.77,19.89150652]
["bitfinex","SOLUSD",1752244705085,31.62,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1752244705400,31.62,167.81,167.79,13.93096531]
["bitfinex","SOLUSD",1752244705703,31.62,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1752244705902,13.93096531,167.82,167.77,5.96054121]
["bitfinex","SOLUSD",1752244706101,0.67,167.8,167.77,5.96054121]
["bitfinex","SOLUSD",1752244706477,0.67,167.8,167.76,13.93096531]
["bitfinex","SOLUSD",1752244706478,0.67,167.8,167.76,19.89177963]
["bitfinex","SOLUSD",1752244707197,0.67,167.79,167.76,19.89177963]
["bitfinex","SOLUSD",1752244707770,31.62,167.81,167.77,13.93096531]
["bitfinex","SOLUSD",1752244707771,32.29,167.81,167.77,13.93096531]
["bitfinex","SOLUSD",1752244707979,0.67,167.8,167.77,13.93096531]
["bitfinex","SOLUSD",1752244708380,31.62,167.81,167.78,13.93096531]
["bitfinex","SOLUSD",1752244708708,31.62,167.81,167.79,13.93096531]
["bitfinex","SOLUSD",1752244709791,31.62,167.81,167.78,13.93096531]
["bitfinex","SOLUSD",1752244710797,31.62,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1752244710988,31.62,167.81,167.78,13.93096531]
["bitfinex","SOLUSD",1752244711193,31.62,167.81,167.79,14.60096531]
["bitfinex","SOLUSD",1752244711513,31.62,167.81,167.79,13.93096531]
["bitfinex","SOLUSD",1752244711807,6.1181,167.83,167.79,13.93096531]
["bitfinex","SOLUSD",1752244711808,6.1181,167.83,167.79,19.89047488]
["bitfinex","SOLUSD",1752244712039,26.06,167.83,167.81,13.93096531]
["bitfinex","SOLUSD",1752244712312,26.06,167.83,167.79,5.95950957]
["bitfinex","SOLUSD",1752244712313,0.06,167.83,167.82,14.60096531]
["bitfinex","SOLUSD",1752244712696,0.06,167.83,167.82,0.67]
["bitfinex","SOLUSD",1752244712896,0.06,167.83,167.82,14.60096531]
["bitfinex","SOLUSD",1752244713216,14.66096531,167.83,167.77,19.89139031]
["bitfinex","SOLUSD",1752244713410,45.55096531,167.82,167.77,19.89139031]
["bitfinex","SOLUSD",1752244713894,46.22096531,167.82,167.77,20.56139031]
["bitfinex","SOLUSD",1752244714095,32.29,167.82,167.78,13.93096531]
["bitfinex","SOLUSD",1752244714290,31.62,167.82,167.8,13.93096531]
["bitfinex","SOLUSD",1752244714495,31.62,167.82,167.8,0.67]
["bitfinex","SOLUSD",1752244715509,0.67,167.81,167.76,19.89175476]
["bitfinex","SOLUSD",1752244715909,13.93096531,167.79,167.72,0.67]
["bitfinex","SOLUSD",1752244716083,31.62,167.78,167.74,13.93096531]
["bitfinex","SOLUSD",1752244716518,31.62,167.78,167.74,14.60096531]
["bitfinex","SOLUSD",1752244716697,31.62,167.78,167.73,5.96196267]
["bitfinex","SOLUSD",1752244716698,45.55096531,167.78,167.73,19.89292798]
["bitfinex","SOLUSD",1752244716901,0.67,167.77,167.73,19.89292798]
["bitfinex","SOLUSD",1752244717209,14.60096531,167.77,167.72,19.89320683]
["bitfinex","SOLUSD",1752244717914,14.60096531,167.77,167.72,20.56320683]
["bitfinex","SOLUSD",1752244718116,0.67,167.77,167.73,13.93096531]
["bitfinex","SOLUSD",1752244718285,31.62,167.78,167.74,12.93096531]
["bitfinex","SOLUSD",1752244718484,31.62,167.78,167.74,13.60096531]
["bitfinex","SOLUSD",1752244718697,31.62,167.78,167.74,12.93096531]
["bitfinex","SOLUSD",1752244718910,32.29,167.78,167.74,12.93096531]
["bitfinex","SOLUSD",1752244719112,32.29,167.78,167.74,13.93096531]
["bitfinex","SOLUSD",1752244719705,31.62,167.78,167.74,14.60096531]
["bitfinex","SOLUSD",1752244719904,13.93096531,167.79,167.74,14.60096531]
["bitfinex","SOLUSD",1752244720213,32.29,167.78,167.74,13.93096531]
["bitfinex","SOLUSD",1752244720415,14.60096531,167.77,167.72,13.93096531]
["bitfinex","SOLUSD",1752244720599,13.93096531,167.77,167.71,5.96267366]
["bitfinex","SOLUSD",1752244720799,0.67,167.76,167.72,13.93096531]
["bitfinex","SOLUSD",1752244721014,31.62,167.75,167.72,13.93096531]
["bitfinex","SOLUSD",1752244721720,32.29,167.75,167.71,19.89363897]
["bitfinex","SOLUSD",1752244722019,32.29,167.75,167.71,13.93096531]
["bitfinex","SOLUSD",1752244722221,46.22096531,167.75,167.7,20.56389623]
["bitfinex","SOLUSD",1752244722401,32.29,167.75,167.71,13.93096531]
["bitfinex","SOLUSD",1752244723203,46.22096531,167.75,167.7,20.56389623]
["bitfinex","SOLUSD",1752244723618,0.67,167.74,167.7,19.89389623]
["bitfinex","SOLUSD",1752244723812,13.93096531,167.74,167.69,19.89426521]
["bitfinex","SOLUSD",1752244724021,13.93096531,167.74,167.69,5.9632999]
["bitfinex","SOLUSD",1752244724022,0.67,167.73,167.69,5.9632999]
["bitfinex","SOLUSD",1752244724215,31.62,167.72,167.69,19.89426521]
["bitfinex","SOLUSD",1752244725616,32.29,167.72,167.67,0.03]
["bitfinex","SOLUSD",1752244725818,32.29,167.72,167.68,13.93096531]
["bitfinex","SOLUSD",1752244726119,0.67,167.71,167.67,0.03]
["bitfinex","SOLUSD",1752244726417,0.67,167.71,167.67,13.96096531]
["bitfinex","SOLUSD",1752244726620,0.66,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752244726825,31.62,167.69,167.67,13.96096531]
["bitfinex","SOLUSD",1752244727118,31.62,167.69,167.67,19.92497356]
["bitfinex","SOLUSD",1752244727321,31.62,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752244727527,31.62,167.69,167.67,13.96096531]
["bitfinex","SOLUSD",1752244728322,13.93096531,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244728494,2.90844034,167.73,167.67,0.03]
["bitfinex","SOLUSD",1752244728495,1.5735,167.71,167.67,13.96096531]
["bitfinex","SOLUSD",1752244728700,31.62,167.72,167.69,13.93096531]
["bitfinex","SOLUSD",1752244729000,31.62,167.72,167.7,13.93096531]
["bitfinex","SOLUSD",1752244729300,1.5735,167.75,167.7,14.59096531]
["bitfinex","SOLUSD",1752244729500,32.28,167.74,167.7,13.93096531]
["bitfinex","SOLUSD",1752244729720,31.62,167.74,167.7,13.93096531]
["bitfinex","SOLUSD",1752244729921,32.28,167.74,167.7,19.89389393]
["bitfinex","SOLUSD",1752244730218,9.47934653,167.77,167.73,13.93096531]
["bitfinex","SOLUSD",1752244730219,7.1189,167.77,167.73,13.93096531]
["bitfinex","SOLUSD",1752244730403,31.62,167.75,167.73,13.93096531]
["bitfinex","SOLUSD",1752244730602,32.28,167.75,167.72,13.93096531]
["bitfinex","SOLUSD",1752244731113,32.28,167.75,167.71,13.93096531]
["bitfinex","SOLUSD",1752244731512,0.66,167.74,167.71,13.93096531]
["bitfinex","SOLUSD",1752244731713,1.5494,167.71,167.67,0.03]
["bitfinex","SOLUSD",1752244731917,37.58302921,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752244732133,13.93096531,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752244732303,14.59096531,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752244732726,13.93096531,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244733201,14.59096531,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752244734014,14.59096531,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244734713,0.66,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244735026,14.59096531,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244735908,13.93096531,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752244736132,32.28,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752244736329,46.21096531,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752244737532,14.59096531,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752244737710,31.62,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244739420,14.59096531,167.7,167.67,0.03]
["bitfinex","SOLUSD",1752244739626,31.62,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752244740220,32.28,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752244740540,46.21096531,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752244741739,14.59096531,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244743612,13.93096531,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244743938,39.93096531,167.69,167.67,0.03]
["bitfinex","SOLUSD",1752244744113,31.62,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244745834,46.21096531,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244746232,45.55096531,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244746424,31.62,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244746939,52.17470576,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244747126,46.21096531,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244747532,38.24374045,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244747837,52.17470576,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244748136,78.17470576,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244748838,46.55470576,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244749141,78.15470576,167.68,167.67,0.03]
["bitfinex","SOLUSD",1752244753234,26.0,167.65,167.63,0.1]
["bitfinex","SOLUSD",1752244753433,45.53096531,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244753626,46.19096531,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244753822,26.0,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244754025,31.6,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244754617,46.19096531,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244755846,52.15612875,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244756435,70.01612875,167.64,167.63,0.1]
["bitfinex","SOLUSD",1752244756745,70.01612875,167.64,167.62,0.1]
["bitfinex","SOLUSD",1752244756746,85.52859406,167.64,167.62,0.1]
["bitfinex","SOLUSD",1752244756921,32.51096531,167.63,167.62,1e-08]
["bitfinex","SOLUSD",1752244757123,26.0,167.6,167.54,0.1]
["bitfinex","SOLUSD",1752244757347,13.93096531,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244757517,45.53096531,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244757722,46.25096531,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244757939,52.21933296,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244758141,44.62336765,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244758345,76.41433296,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244758542,81.2470486,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244758846,63.3870486,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244759142,45.53096531,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244759329,71.53096531,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244759741,26.0,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244760138,31.6,167.55,167.54,6.77868713]
["bitfinex","SOLUSD",1752244760342,31.6,167.55,167.54,20.70965244]
["bitfinex","SOLUSD",1752244760545,31.6,167.55,167.54,0.81]
["bitfinex","SOLUSD",1752244761048,31.6,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244761243,45.53096531,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244761419,46.25096531,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244761843,45.53096531,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244762431,51.49933296,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244762634,52.21933296,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244763936,74.15769827,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244764534,60.22673296,167.55,167.54,0.1]
["bitfinex","SOLUSD",1752244765454,26.0,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244765652,71.53096531,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244765851,77.50004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244766061,78.22004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244767238,32.68908016,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244767553,78.22004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244767752,58.32,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244768050,71.53096531,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244768252,72.25096531,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244770057,78.22004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244770250,71.53096531,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244770949,26.0,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244771157,57.6,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244771528,71.53096531,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244771731,77.50004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244771933,78.22004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244772339,57.6,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244772539,77.50004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244772866,52.22004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244773358,38.28908016,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244773546,51.50004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244774443,52.22004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244775961,20.62004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244776165,52.22004547,167.53,167.52,0.1]
["bitfinex","SOLUSD",1752244779970,26.0,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752244780177,71.53096531,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752244780351,78.22075815,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752244780745,6.68979284,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752244780965,32.78270041,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752244780966,5.96908016,167.53,167.5,0.03]
["bitfinex","SOLUSD",1752244781252,39.93096531,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752244781555,45.53096531,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752244781755,45.53096531,167.51,167.5,0.74]
["bitfinex","SOLUSD",1752244782364,51.50075815,167.51,167.5,0.03]
["bitfinex","SOLUSD",1752244783251,51.50075815,167.51,167.48,0.67928724]
["bitfinex","SOLUSD",1752244783460,51.50075815,167.51,167.46,14.03096531]
["bitfinex","SOLUSD",1752244783662,13.93096531,167.5,167.46,0.1]
["bitfinex","SOLUSD",1752244783863,45.53096531,167.49,167.46,0.1]
["bitfinex","SOLUSD",1752244784167,13.93096531,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244784367,51.50218403,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244784590,13.93096531,167.51,167.46,14.03096531]
["bitfinex","SOLUSD",1752244784766,31.6,167.5,167.46,14.03096531]
["bitfinex","SOLUSD",1752244785150,31.6,167.5,167.47,0.71]
["bitfinex","SOLUSD",1752244785354,31.96922107,167.53,167.47,0.71]
["bitfinex","SOLUSD",1752244785575,13.93096531,167.51,167.47,0.71]
["bitfinex","SOLUSD",1752244785881,31.6,167.5,167.47,0.71]
["bitfinex","SOLUSD",1752244786070,31.6,167.5,167.46,20.00252641]
["bitfinex","SOLUSD",1752244786274,31.6,167.5,167.48,0.71]
["bitfinex","SOLUSD",1752244786566,37.5701815,167.5,167.48,0.71]
["bitfinex","SOLUSD",1752244787153,51.50114681,167.5,167.48,0.71]
["bitfinex","SOLUSD",1752244787563,51.50114681,167.5,167.46,0.81]
["bitfinex","SOLUSD",1752244787763,13.93096531,167.49,167.46,0.81]
["bitfinex","SOLUSD",1752244787954,31.6,167.48,167.47,0.71]
["bitfinex","SOLUSD",1752244789948,31.6,167.48,167.46,0.1]
["bitfinex","SOLUSD",1752244790276,13.93096531,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244790774,19.90218403,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244790972,5.97121872,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244791277,39.93096531,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244792155,71.51096531,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244793060,77.48218403,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244793456,45.90218403,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244793675,71.51096531,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244793974,26.0,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244794178,0.68,167.52,167.46,0.81]
["bitfinex","SOLUSD",1752244794377,0.68,167.55,167.48,13.93096531]
["bitfinex","SOLUSD",1752244794553,45.51096531,167.53,167.49,0.71]
["bitfinex","SOLUSD",1752244794748,45.51096531,167.53,167.46,6.0715753]
["bitfinex","SOLUSD",1752244794749,13.93096531,167.51,167.46,14.03096531]
["bitfinex","SOLUSD",1752244794964,31.58,167.5,167.47,0.71]
["bitfinex","SOLUSD",1752244795275,31.58,167.5,167.48,0.71]
["bitfinex","SOLUSD",1752244795474,45.51096531,167.5,167.46,0.81]
["bitfinex","SOLUSD",1752244795682,45.51096531,167.5,167.46,0.1]
["bitfinex","SOLUSD",1752244795851,13.93096531,167.49,167.47,0.71]
["bitfinex","SOLUSD",1752244796052,31.58,167.48,167.47,0.71]
["bitfinex","SOLUSD",1752244796264,31.58,167.48,167.46,0.1]
["bitfinex","SOLUSD",1752244796577,13.93096531,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244796754,19.90218403,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244797959,26.0,167.5,167.46,0.1]
["bitfinex","SOLUSD",1752244798260,39.93096531,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244798474,71.51096531,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244799161,57.58,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244799661,57.58,167.47,167.46,0.81]
["bitfinex","SOLUSD",1752244800075,57.58,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244800471,63.55121872,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244801380,52.16218403,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244802683,5.97121872,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244802864,37.55121872,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244803067,71.51096531,167.47,167.46,0.81]
["bitfinex","SOLUSD",1752244803378,77.48218403,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244803564,52.16218403,167.47,167.46,0.1]
["bitfinex","SOLUSD",1752244803766,26.0,167.44,167.43,0.1]
["bitfinex","SOLUSD",1752244803989,71.51096531,167.44,167.43,0.1]
["bitfinex","SOLUSD",1752244804288,86.12193062,167.44,167.35,0.1]
["bitfinex","SOLUSD",1752244804487,13.93096531,167.36,167.35,0.1]
["bitfinex","SOLUSD",1752244804792,45.51096531,167.36,167.35,0.1]
["bitfinex","SOLUSD",1752244804971,46.19096531,167.36,167.35,0.1]
["bitfinex","SOLUSD",1752244805171,56.93078507,167.36,167.35,0.1]
["bitfinex","SOLUSD",1752244805576,42.99981976,167.36,167.35,0.1]
["bitfinex","SOLUSD",1752244805771,56.93078507,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244805974,74.79078507,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244806493,50.27564167,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244806692,56.25078507,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244806894,45.51096531,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244807279,71.51096531,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244807490,58.26,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244807795,68.89539166,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244807979,56.82635697,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244808166,11.31539166,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244808364,42.21539166,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244808581,31.58,167.36,167.35,13.93096532]
["bitfinex","SOLUSD",1752244808771,31.58,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244808970,37.5551434,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244809587,31.58,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244810185,4.83164831,167.39,167.35,1e-08]
["bitfinex","SOLUSD",1752244810395,26.0,167.36,167.35,0.71000001]
["bitfinex","SOLUSD",1752244810598,31.58,167.36,167.35,14.64096532]
["bitfinex","SOLUSD",1752244811190,31.58,167.36,167.35,20.61646576]
["bitfinex","SOLUSD",1752244811584,6.65086219,167.48,167.35,20.61646576]
["bitfinex","SOLUSD",1752244811785,31.58,167.47,167.43,13.93096531]
["bitfinex","SOLUSD",1752244811998,32.26,167.47,167.43,13.93096531]
["bitfinex","SOLUSD",1752244812177,26.0,167.44,167.42,13.93096531]
["bitfinex","SOLUSD",1752244812378,31.58,167.43,167.42,13.93096531]
["bitfinex","SOLUSD",1752244812604,31.58,167.43,167.4,0.71]
["bitfinex","SOLUSD",1752244812784,31.58,167.43,167.39,13.93096531]
["bitfinex","SOLUSD",1752244813180,31.58,167.43,167.39,14.64096531]
["bitfinex","SOLUSD",1752244813588,5.97300203,167.42,167.41,13.93096531]
["bitfinex","SOLUSD",1752244813889,26.0,167.42,167.41,14.64096531]
["bitfinex","SOLUSD",1752244814085,31.58,167.42,167.41,14.64096531]
["bitfinex","SOLUSD",1752244814286,31.58,167.42,167.37,7.40939827]
["bitfinex","SOLUSD",1752244814484,31.58,167.42,167.38,13.93096531]
["bitfinex","SOLUSD",1752244814707,26.0,167.39,167.37,13.93096531]
["bitfinex","SOLUSD",1752244815008,33.8052,167.44,167.38,14.64096531]
["bitfinex","SOLUSD",1752244815009,26.0,167.44,167.38,14.64096531]
["bitfinex","SOLUSD",1752244815180,5.97184535,167.46,167.35,20.91405908]
["bitfinex","SOLUSD",1752244815181,31.58,167.43,167.35,20.91405908]
["bitfinex","SOLUSD",1752244815380,31.58,167.43,167.36,0.71]
["bitfinex","SOLUSD",1752244815585,5.97335881,167.41,167.38,13.93096531]
["bitfinex","SOLUSD",1752244815786,5.97335881,167.41,167.35,1e-08]
["bitfinex","SOLUSD",1752244815787,32.26,167.4,167.35,1e-08]
["bitfinex","SOLUSD",1752244815984,26.0,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244816190,57.58,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244816390,58.25,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244816603,72.18096531,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244817706,78.15610871,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244818097,72.18096531,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244818414,58.25,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244818909,72.18096531,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244819108,78.15610871,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244819297,58.25,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244819496,64.2251434,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244819806,72.18096531,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244820026,58.25,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244820200,72.18096531,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244820592,78.15610871,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244820921,72.18096531,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244821104,78.15610871,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244822607,64.2251434,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244822789,78.15610871,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244822993,0.67,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244823190,32.25,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244823700,32.25,167.36,167.35,20.56644649]
["bitfinex","SOLUSD",1752244823701,0.06,167.36,167.35,20.56644649]
["bitfinex","SOLUSD",1752244824018,148.1,167.45,167.35,20.56644649]
["bitfinex","SOLUSD",1752244824223,148.1,167.45,167.44,13.93096531]
["bitfinex","SOLUSD",1752244824724,31.58,167.45,167.44,13.93096531]
["bitfinex","SOLUSD",1752244824928,31.58,167.45,167.44,14.59096531]
["bitfinex","SOLUSD",1752244825291,31.58,167.46,167.44,14.59096531]
["bitfinex","SOLUSD",1752244825622,31.58,167.46,167.45,20.56289722]
["bitfinex","SOLUSD",1752244825786,5.02055906,167.53,167.45,20.56289722]
["bitfinex","SOLUSD",1752244825984,5.02055906,167.53,167.49,13.93096531]
["bitfinex","SOLUSD",1752244826188,31.58,167.51,167.49,13.93096531]
["bitfinex","SOLUSD",1752244826416,31.58,167.51,167.49,14.59096531]
["bitfinex","SOLUSD",1752244827693,31.58,167.51,167.49,20.56147101]
["bitfinex","SOLUSD",1752244828713,31.58,167.51,167.49,5.9705057]
["bitfinex","SOLUSD",1752244828929,31.58,167.51,167.49,13.93096531]
["bitfinex","SOLUSD",1752244829091,31.58,167.51,167.44,1.5568]
["bitfinex","SOLUSD",1752244829293,31.56,167.49,167.47,0.66]
["bitfinex","SOLUSD",1752244829513,31.56,167.49,167.47,14.59096531]
["bitfinex","SOLUSD",1752244829694,31.56,167.49,167.48,13.93096531]
["bitfinex","SOLUSD",1752244831031,31.56,167.49,167.39,1.6334]
["bitfinex","SOLUSD",1752244831213,16.78468397,167.48,167.43,0.66]
["bitfinex","SOLUSD",1752244831517,16.78468397,167.46,167.42,13.93096531]
["bitfinex","SOLUSD",1752244831715,31.56,167.45,167.42,13.93096531]
["bitfinex","SOLUSD",1752244831892,16.78468397,167.44,167.41,0.66]
["bitfinex","SOLUSD",1752244832092,31.56,167.43,167.41,0.66]
["bitfinex","SOLUSD",1752244832314,31.56,167.43,167.39,0.66]
["bitfinex","SOLUSD",1752244832519,45.49096531,167.43,167.39,0.66]
["bitfinex","SOLUSD",1752244833094,31.56,167.43,167.39,14.59096531]
["bitfinex","SOLUSD",1752244833814,16.78468397,167.42,167.39,0.66]
["bitfinex","SOLUSD",1752244834112,31.56,167.41,167.38,13.93096531]
["bitfinex","SOLUSD",1752244834317,31.56,167.41,167.38,14.59096531]
["bitfinex","SOLUSD",1752244835029,31.56,167.41,167.39,0.66]
["bitfinex","SOLUSD",1752244835208,31.56,167.41,167.38,14.59096531]
["bitfinex","SOLUSD",1752244836116,31.56,167.41,167.37,13.93096531]
["bitfinex","SOLUSD",1752244836427,31.56,167.41,167.35,1e-08]
["bitfinex","SOLUSD",1752244836428,30.71564928,167.39,167.35,1e-08]
["bitfinex","SOLUSD",1752244836599,31.56,167.38,167.35,1e-08]
["bitfinex","SOLUSD",1752244837518,16.78468397,167.39,167.35,14.59096532]
["bitfinex","SOLUSD",1752244837718,31.54,167.37,167.36,0.66]
["bitfinex","SOLUSD",1752244837903,31.54,167.37,167.36,13.93096531]
["bitfinex","SOLUSD",1752244838094,31.97303559,167.42,167.36,13.93096531]
["bitfinex","SOLUSD",1752244838095,26.0,167.42,167.36,13.93096531]
["bitfinex","SOLUSD",1752244838297,31.54,167.41,167.39,13.93096531]
["bitfinex","SOLUSD",1752244838518,31.54,167.41,167.4,13.93096531]
["bitfinex","SOLUSD",1752244839118,31.54,167.41,167.4,14.59096531]
["bitfinex","SOLUSD",1752244840136,31.56,167.41,167.4,14.59096531]
["bitfinex","SOLUSD",1752244840930,31.56,167.41,167.4,13.93096531]
["bitfinex","SOLUSD",1752244841236,31.56,167.41,167.39,13.93096531]
["bitfinex","SOLUSD",1752244841433,31.56,167.41,167.4,13.93096531]
["bitfinex","SOLUSD",1752244842334,31.56,167.41,167.4,14.59096531]
["bitfinex","SOLUSD",1752244842716,26.0,167.46,167.4,20.56468096]
["bitfinex","SOLUSD",1752244842904,31.54,167.45,167.44,13.93096531]
["bitfinex","SOLUSD",1752244843236,31.54,167.45,167.44,14.59096531]
["bitfinex","SOLUSD",1752244846040,31.6,167.45,167.44,14.59096531]
["bitfinex","SOLUSD",1752244850116,37.57193191,167.45,167.44,13.93096531]
["bitfinex","SOLUSD",1752244850316,31.6,167.45,167.44,13.93096531]
["bitfinex","SOLUSD",1752244851349,38.22193191,167.45,167.4,0.68]
["bitfinex","SOLUSD",1752244851545,38.22193191,167.45,167.38,8.1374]
["bitfinex","SOLUSD",1752244851546,31.36564928,167.44,167.39,13.93096531]
["bitfinex","SOLUSD",1752244851761,31.54,167.43,167.38,0.68]
["bitfinex","SOLUSD",1752244852054,31.54,167.43,167.39,13.93096531]
["bitfinex","SOLUSD",1752244852265,31.54,167.43,167.4,13.93096531]
["bitfinex","SOLUSD",1752244852553,31.54,167.43,167.4,14.61096531]
["bitfinex","SOLUSD",1752244853052,31.54,167.43,167.4,0.68]
["bitfinex","SOLUSD",1752244853255,31.54,167.43,167.4,13.93096531]
["bitfinex","SOLUSD",1752244853456,31.54,167.43,167.4,0.68]
["bitfinex","SOLUSD",1752244853645,31.54,167.43,167.4,14.61096531]
["bitfinex","SOLUSD",1752244853833,31.54,167.43,167.4,13.93096531]
["bitfinex","SOLUSD",1752244854159,30.71564928,167.42,167.36,0.03]
["bitfinex","SOLUSD",1752244854467,22.75842536,167.4,167.36,13.96096531]
["bitfinex","SOLUSD",1752244854705,31.54,167.39,167.36,13.96096531]
["bitfinex","SOLUSD",1752244854961,16.78468397,167.42,167.38,13.93096531]
["bitfinex","SOLUSD",1752244855169,16.78468397,167.4,167.36,13.96096531]
["bitfinex","SOLUSD",1752244855332,31.54,167.39,167.36,14.64096531]
["bitfinex","SOLUSD",1752244855755,31.54,167.39,167.37,13.93096531]
["bitfinex","SOLUSD",1752244855967,31.54,167.39,167.36,0.71]
["bitfinex","SOLUSD",1752244855968,32.19,167.39,167.36,0.03]
["bitfinex","SOLUSD",1752244856141,17.43468397,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752244856459,48.30468397,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244856675,68.86043568,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244856952,48.95468397,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244857158,48.30468397,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244857468,68.86043568,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244860289,16.78468397,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244860456,16.78468397,167.41,167.36,20.61601482]
["bitfinex","SOLUSD",1752244860653,0.65,167.44,167.4,13.93096531]
["bitfinex","SOLUSD",1752244860989,31.54,167.43,167.42,13.93096531]
["bitfinex","SOLUSD",1752244862066,31.54,167.43,167.42,14.61096531]
["bitfinex","SOLUSD",1752244862486,0.06,167.45,167.42,20.58396734]
["bitfinex","SOLUSD",1752244862782,31.54,167.44,167.43,0.68]
["bitfinex","SOLUSD",1752244863079,31.54,167.44,167.43,14.61096531]
["bitfinex","SOLUSD",1752244863763,0.06,167.45,167.43,14.61096531]
["bitfinex","SOLUSD",1752244863975,0.06,167.45,167.44,14.61096531]
["bitfinex","SOLUSD",1752244866485,0.06,167.45,167.44,13.93096531]
["bitfinex","SOLUSD",1752244867790,0.06,167.45,167.42,0.68]
["bitfinex","SOLUSD",1752244867981,0.06,167.45,167.42,13.93096531]
["bitfinex","SOLUSD",1752244868296,0.06,167.45,167.43,13.93096531]
["bitfinex","SOLUSD",1752244869097,0.06,167.45,167.4,0.68]
["bitfinex","SOLUSD",1752244869291,0.06,167.45,167.44,13.93096531]
["bitfinex","SOLUSD",1752244870290,31.58,167.45,167.44,13.93096531]
["bitfinex","SOLUSD",1752244871363,31.58,167.45,167.44,14.61096531]
["bitfinex","SOLUSD",1752244873675,0.06,167.45,167.44,20.58325389]
["bitfinex","SOLUSD",1752244875585,0.06,167.5,167.44,35.51397534]
["bitfinex","SOLUSD",1752244875772,0.06,167.5,167.49,13.93096531]
["bitfinex","SOLUSD",1752244876182,0.06,167.5,167.49,14.59096531]
["bitfinex","SOLUSD",1752244876779,0.06,167.5,167.47,26.0]
["bitfinex","SOLUSD",1752244876780,0.68,167.5,167.47,26.0]
["bitfinex","SOLUSD",1752244876992,26.0,167.48,167.39,5.97407252]
["bitfinex","SOLUSD",1752244877242,17.46468397,167.47,167.4,0.66]
["bitfinex","SOLUSD",1752244877369,0.68,167.47,167.4,0.66]
["bitfinex","SOLUSD",1752244877571,26.0,167.46,167.41,13.93096531]
["bitfinex","SOLUSD",1752244877790,26.0,167.46,167.42,0.66]
["bitfinex","SOLUSD",1752244877976,26.0,167.46,167.42,14.59096531]
["bitfinex","SOLUSD",1752244878366,26.0,167.46,167.43,0.66]
["bitfinex","SOLUSD",1752244878690,26.0,167.46,167.39,13.93096531]
["bitfinex","SOLUSD",1752244878691,30.71564928,167.44,167.39,13.93096531]
["bitfinex","SOLUSD",1752244878881,0.68,167.43,167.39,13.93096531]
["bitfinex","SOLUSD",1752244879393,0.68,167.43,167.4,13.93096531]
["bitfinex","SOLUSD",1752244879583,5.97264528,167.43,167.4,13.93096531]
["bitfinex","SOLUSD",1752244879895,16.78468397,167.44,167.4,13.93096531]
["bitfinex","SOLUSD",1752244880102,26.0,167.43,167.42,13.93096531]
["bitfinex","SOLUSD",1752244880597,26.0,167.44,167.42,14.59096531]
["bitfinex","SOLUSD",1752244880795,26.0,167.44,167.43,13.93096531]
["bitfinex","SOLUSD",1752244881014,5.97033202,167.5,167.43,14.59096531]
["bitfinex","SOLUSD",1752244881227,2.22423086,167.49,167.47,13.93096531]
["bitfinex","SOLUSD",1752244881401,26.0,167.47,167.46,13.93096531]
["bitfinex","SOLUSD",1752244881607,31.97134702,167.47,167.44,13.93096531]
["bitfinex","SOLUSD",1752244881915,26.0,167.46,167.45,13.93096531]
["bitfinex","SOLUSD",1752244882422,31.97122789,167.47,167.45,13.93096531]
["bitfinex","SOLUSD",1752244882719,31.97122789,167.47,167.43,0.66]
["bitfinex","SOLUSD",1752244882895,31.97122789,167.47,167.44,13.93096531]
["bitfinex","SOLUSD",1752244883207,31.97122789,167.47,167.45,13.93096531]
["bitfinex","SOLUSD",1752244884324,16.78468397,167.5,167.46,14.59096531]
["bitfinex","SOLUSD",1752244884531,38.4258,167.51,167.42,19.90373433]
["bitfinex","SOLUSD",1752244884532,31.6,167.51,167.49,13.93096531]
["bitfinex","SOLUSD",1752244884694,31.6,167.51,167.5,13.93096531]
["bitfinex","SOLUSD",1752244884895,0.2,167.53,167.5,13.93096531]
["bitfinex","SOLUSD",1752244885105,0.2,167.53,167.49,13.93096531]
["bitfinex","SOLUSD",1752244885106,26.0,167.51,167.49,13.93096531]
["bitfinex","SOLUSD",1752244885305,0.88,167.53,167.5,13.93096531]
["bitfinex","SOLUSD",1752244885505,0.2,167.53,167.5,13.93096531]
["bitfinex","SOLUSD",1752244885911,6.16922328,167.53,167.5,13.93096531]
["bitfinex","SOLUSD",1752244886238,0.2,167.53,167.52,13.93096531]
["bitfinex","SOLUSD",1752244886400,0.2,167.53,167.52,14.59096531]
["bitfinex","SOLUSD",1752244888710,6.16908016,167.53,167.44,16.78468397]
["bitfinex","SOLUSD",1752244888910,6.84908016,167.53,167.5,13.93096531]
["bitfinex","SOLUSD",1752244889108,6.16908016,167.53,167.5,13.93096531]
["bitfinex","SOLUSD",1752244889523,0.2,167.53,167.52,13.93096531]
["bitfinex","SOLUSD",1752244889732,0.2,167.53,167.52,14.59096531]
["bitfinex","SOLUSD",1752244895235,0.2,167.53,167.46,26.0]
["bitfinex","SOLUSD",1752244895431,0.68,167.52,167.46,0.66]
["bitfinex","SOLUSD",1752244895614,0.68,167.52,167.48,13.93096531]
["bitfinex","SOLUSD",1752244896131,14.61096531,167.52,167.47,13.93096531]
["bitfinex","SOLUSD",1752244896317,13.93096531,167.51,167.46,13.93096531]
["bitfinex","SOLUSD",1752244896632,13.93096531,167.51,167.43,6.4552]
["bitfinex","SOLUSD",1752244896633,5.96986459,167.51,167.47,14.59096531]
["bitfinex","SOLUSD",1752244897208,5.96986459,167.51,167.48,13.93096531]
["bitfinex","SOLUSD",1752244897425,31.96944102,167.52,167.48,14.59096531]
["bitfinex","SOLUSD",1752244898431,45.90040633,167.52,167.48,13.93096531]
["bitfinex","SOLUSD",1752244898631,45.90040633,167.52,167.46,0.66]
["bitfinex","SOLUSD",1752244899005,31.96944102,167.52,167.46,6.63153836]
["bitfinex","SOLUSD",1752244899215,31.96944102,167.52,167.46,0.66]
["bitfinex","SOLUSD",1752244899415,31.96944102,167.52,167.46,6.6315334]
["bitfinex","SOLUSD",1752244899629,31.96944102,167.52,167.47,0.66]
["bitfinex","SOLUSD",1752244899813,31.96944102,167.52,167.49,13.93096531]
["bitfinex","SOLUSD",1752244900015,26.0,167.52,167.49,13.93096531]
["bitfinex","SOLUSD",1752244900218,0.68,167.51,167.47,13.93096531]
["bitfinex","SOLUSD",1752244900423,45.90044584,167.52,167.47,14.59096531]
["bitfinex","SOLUSD",1752244900634,46.58044584,167.52,167.47,0.66]
["bitfinex","SOLUSD",1752244901439,46.58044584,167.52,167.43,6.4552]
["bitfinex","SOLUSD",1752244901440,45.90044584,167.52,167.43,6.4552]
["bitfinex","SOLUSD",1752244901651,46.17096531,167.51,167.46,13.93096531]
["bitfinex","SOLUSD",1752244901853,26.0,167.47,167.39,0.66]
["bitfinex","SOLUSD",1752244902010,13.93096531,167.45,167.4,13.93096531]
["bitfinex","SOLUSD",1752244902211,13.93096531,167.46,167.41,13.93096531]
["bitfinex","SOLUSD",1752244902428,5.97228858,167.44,167.4,13.93096531]
["bitfinex","SOLUSD",1752244902635,5.97228858,167.44,167.4,14.59096531]
["bitfinex","SOLUSD",1752244903027,6.65228858,167.44,167.4,13.93096531]
["bitfinex","SOLUSD",1752244903342,13.93096531,167.45,167.4,13.93096531]
["bitfinex","SOLUSD",1752244903343,13.93096531,167.45,167.4,14.59096531]
["bitfinex","SOLUSD",1752244903936,14.61096531,167.45,167.4,14.59096531]
["bitfinex","SOLUSD",1752244904339,5.97228858,167.44,167.4,14.59096531]
["bitfinex","SOLUSD",1752244904821,6.65202291,167.45,167.41,13.93096531]
["bitfinex","SOLUSD",1752244905024,6.65202291,167.45,167.36,0.03]
["bitfinex","SOLUSD",1752244905025,26.0,167.38,167.36,0.03]
["bitfinex","SOLUSD",1752244905331,30.71564928,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244905540,17.46468397,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244905836,31.39564928,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244906338,37.37043568,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244909841,23.43947037,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244910026,37.37043568,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244910211,14.93492772,167.4,167.36,13.96096531]
["bitfinex","SOLUSD",1752244910212,6.65379799,167.4,167.36,13.96096531]
["bitfinex","SOLUSD",1752244910416,31.52,167.39,167.38,13.93096531]
["bitfinex","SOLUSD",1752244910646,12.21204494,167.44,167.38,14.61096531]
["bitfinex","SOLUSD",1752244910942,31.52,167.43,167.4,13.93096531]
["bitfinex","SOLUSD",1752244911145,31.52,167.43,167.41,13.93096531]
["bitfinex","SOLUSD",1752244911452,31.52,167.43,167.38,0.68]
["bitfinex","SOLUSD",1752244911656,46.13096531,167.43,167.38,14.61096531]
["bitfinex","SOLUSD",1752244911942,30.71564928,167.41,167.36,13.96096531]
["bitfinex","SOLUSD",1752244912151,26.0,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244912325,57.52,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244912730,58.2,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244913646,57.52,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244914151,26.0,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244914324,31.52,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244915944,37.4947864,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244916145,31.52,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244919939,45.45096531,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244920254,46.13096531,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244920429,45.45096531,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244920626,37.4947864,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244921042,52.10575171,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244921243,68.89043568,167.37,167.36,0.03]
["bitfinex","SOLUSD",1752244923630,68.89043568,167.37,167.35,1e-08]
["bitfinex","SOLUSD",1752244923631,16.78468397,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244923833,44.42155941,167.36,167.35,1e-08]
["bitfinex","SOLUSD",1752244924766,42.78468397,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244924961,88.23564928,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244925145,94.89150681,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244925731,42.78468397,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244926062,74.30468397,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244926970,80.2805415,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244927344,94.21150681,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244927762,74.30468397,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244928046,80.2805415,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244928274,74.30468397,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244928571,57.52,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244930748,77.42682284,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244931054,57.52,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244932461,155.61757581,167.39,167.33,14.61096532]
["bitfinex","SOLUSD",1752244932462,26.0,167.36,167.33,14.61096532]
["bitfinex","SOLUSD",1752244932658,26.0,167.36,167.34,0.68]
["bitfinex","SOLUSD",1752244932875,31.52,167.35,167.34,0.68]
["bitfinex","SOLUSD",1752244933078,31.52,167.35,167.34,14.61096531]
["bitfinex","SOLUSD",1752244933248,26.0,167.37,167.34,14.61096531]
["bitfinex","SOLUSD",1752244933449,31.52,167.36,167.34,14.61096531]
["bitfinex","SOLUSD",1752244933658,31.52,167.36,167.35,0.68]
["bitfinex","SOLUSD",1752244933859,31.52,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752244934182,31.52,167.36,167.35,13.93096531]
["bitfinex","SOLUSD",1752244934183,26.0,167.36,167.35,13.93096531]
["bitfinex","SOLUSD",1752244934387,0.06,167.37,167.35,14.61096531]
["bitfinex","SOLUSD",1752244934574,0.06,167.37,167.36,14.61096531]
["bitfinex","SOLUSD",1752244935485,0.06,167.37,167.36,0.68]
["bitfinex","SOLUSD",1752244935863,0.06,167.37,167.34,13.93096531]
["bitfinex","SOLUSD",1752244936161,31.52,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752244936369,31.52,167.36,167.33,13.93096532]
["bitfinex","SOLUSD",1752244936588,31.52,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752244936796,32.2,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752244937091,13.93096531,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244937303,45.45096531,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244937596,62.91564928,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244938087,68.89150681,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244940165,74.30468397,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244940369,57.52,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244940886,31.52,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244945667,31.52,167.34,167.33,0.71000001]
["bitfinex","SOLUSD",1752244946317,26.0,167.36,167.33,14.64096532]
["bitfinex","SOLUSD",1752244946476,0.06,167.37,167.35,13.93096531]
["bitfinex","SOLUSD",1752244946811,0.06,167.37,167.34,0.71]
["bitfinex","SOLUSD",1752244946966,0.06,167.37,167.33,1e-08]
["bitfinex","SOLUSD",1752244946967,0.06,167.37,167.36,13.93096531]
["bitfinex","SOLUSD",1752244947385,0.06,167.37,167.35,13.93096531]
["bitfinex","SOLUSD",1752244947698,0.06,167.37,167.33,0.71000001]
["bitfinex","SOLUSD",1752244947699,31.52,167.36,167.33,0.71000001]
["bitfinex","SOLUSD",1752244948388,31.52,167.36,167.33,14.64096532]
["bitfinex","SOLUSD",1752244948704,31.52,167.36,167.35,13.93096531]
["bitfinex","SOLUSD",1752244948896,31.52,167.36,167.35,14.64096531]
["bitfinex","SOLUSD",1752244949673,31.58,167.37,167.35,14.64096531]
["bitfinex","SOLUSD",1752244950470,31.58,167.37,167.33,5.97602775]
["bitfinex","SOLUSD",1752244950471,31.58,167.37,167.36,14.64096531]
["bitfinex","SOLUSD",1752244950667,0.06,167.37,167.36,14.64096531]
["bitfinex","SOLUSD",1752244952319,0.06,167.37,167.36,0.71]
["bitfinex","SOLUSD",1752244953985,0.06,167.37,167.35,13.93096531]
["bitfinex","SOLUSD",1752244954182,0.06,167.37,167.35,14.64096531]
["bitfinex","SOLUSD",1752244954584,0.06,167.37,167.36,0.71]
["bitfinex","SOLUSD",1752244956698,0.06,167.37,167.36,14.64096531]
["bitfinex","SOLUSD",1752244957093,0.06,167.37,167.36,20.61610871]
["bitfinex","SOLUSD",1752244958898,0.06,167.37,167.36,6.6851434]
["bitfinex","SOLUSD",1752244959093,0.06,167.37,167.36,14.64096531]
["bitfinex","SOLUSD",1752244959396,0.06,167.37,167.36,20.61610871]
["bitfinex","SOLUSD",1752244959708,0.06,167.37,167.36,14.64096531]
["bitfinex","SOLUSD",1752244959913,0.06,167.37,167.36,0.71]
["bitfinex","SOLUSD",1752244960093,0.06,167.37,167.34,20.61670687]
["bitfinex","SOLUSD",1752244960295,0.06,167.37,167.35,0.71]
["bitfinex","SOLUSD",1752244961014,0.06,167.37,167.33,1e-08]
["bitfinex","SOLUSD",1752244961311,13.93096531,167.36,167.33,1e-08]
["bitfinex","SOLUSD",1752244961518,31.5,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752244961898,31.5,167.35,167.33,0.71000001]
["bitfinex","SOLUSD",1752244962400,31.5,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752244963699,0.68,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244963900,14.61096531,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244965402,77.4064679,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752244965605,13.93096531,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244965914,78.0864679,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752244966303,63.47550259,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752244966607,77.4064679,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752244967227,14.60096531,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244967427,20.57682284,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244968234,37.36150681,167.34,167.33,1e-08]
["bitfinex","SOLUSD",1752244969117,63.47559289,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752244969434,57.5,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752244969633,57.5,167.35,167.34,14.63096531]
["bitfinex","SOLUSD",1752244969807,31.5,167.35,167.34,14.63096531]
["bitfinex","SOLUSD",1752244970532,31.5,167.35,167.34,0.7]
["bitfinex","SOLUSD",1752244970916,31.5,167.35,167.33,1e-08]
["bitfinex","SOLUSD",1752244971314,31.5,167.35,167.33,14.63096532]
["bitfinex","SOLUSD",1752244971731,31.5,167.35,167.34,0.7]
["bitfinex","SOLUSD",1752244972214,31.5,167.35,167.33,13.93096532]
["bitfinex","SOLUSD",1752244972417,31.5,167.35,167.33,14.63096532]
["bitfinex","SOLUSD",1752244972610,31.5,167.35,167.33,20.60700811]
["bitfinex","SOLUSD",1752244972838,31.5,167.35,167.34,14.63096531]
["bitfinex","SOLUSD",1752244973007,0.06,167.37,167.34,0.7]
["bitfinex","SOLUSD",1752244973209,31.54,167.37,167.36,13.93096531]
["bitfinex","SOLUSD",1752244973428,31.54,167.37,167.36,14.63096531]
["bitfinex","SOLUSD",1752244973646,31.54,167.37,167.35,13.93096531]
["bitfinex","SOLUSD",1752244974020,31.54,167.37,167.35,14.63096531]
["bitfinex","SOLUSD",1752244975347,31.54,167.37,167.36,14.63096531]
["bitfinex","SOLUSD",1752244975725,31.54,167.37,167.36,0.7]
["bitfinex","SOLUSD",1752244975922,31.54,167.37,167.35,13.93096531]
["bitfinex","SOLUSD",1752244976926,32.21,167.37,167.33,13.93096532]
["bitfinex","SOLUSD",1752244977241,31.54,167.37,167.34,14.63096531]
["bitfinex","SOLUSD",1752244977850,31.54,167.37,167.35,14.63096531]
["bitfinex","SOLUSD",1752244978225,31.54,167.37,167.35,0.7]
["bitfinex","SOLUSD",1752244978542,31.54,167.37,167.35,14.63096531]
["bitfinex","SOLUSD",1752244979339,0.06,167.37,167.36,14.63096531]
["bitfinex","SOLUSD",1752244979535,148.1,167.46,167.36,15.22847965]
["bitfinex","SOLUSD",1752244979734,13.99096531,167.47,167.43,13.93096531]
["bitfinex","SOLUSD",1752244979735,33.70966228,167.45,167.43,13.93096531]
["bitfinex","SOLUSD",1752244979948,31.48,167.45,167.43,13.93096531]
["bitfinex","SOLUSD",1752244980132,31.48,167.45,167.43,14.63096531]
["bitfinex","SOLUSD",1752244981138,31.48,167.45,167.44,0.7]
["bitfinex","SOLUSD",1752244981449,31.48,167.45,167.43,13.93096531]
["bitfinex","SOLUSD",1752244981618,31.48,167.45,167.44,14.63096531]
["bitfinex","SOLUSD",1752244981822,0.06,167.47,167.44,14.63096531]
["bitfinex","SOLUSD",1752244982035,0.06,167.47,167.4,14.93428912]
["bitfinex","SOLUSD",1752244982036,31.54,167.47,167.45,0.7]
["bitfinex","SOLUSD",1752244982247,31.54,167.47,167.43,0.7]
["bitfinex","SOLUSD",1752244982427,31.54,167.47,167.44,14.63096531]
["bitfinex","SOLUSD",1752244982629,32.21,167.47,167.43,13.93096531]
["bitfinex","SOLUSD",1752244983149,14.60096531,167.46,167.41,13.93096531]
["bitfinex","SOLUSD",1752244983333,31.48,167.45,167.41,14.63096531]
["bitfinex","SOLUSD",1752244983731,0.67,167.44,167.4,13.93096531]
["bitfinex","SOLUSD",1752244983926,31.46,167.43,167.39,14.63096531]
["bitfinex","SOLUSD",1752244984125,0.67,167.42,167.38,13.93096531]
["bitfinex","SOLUSD",1752244984348,51.36370794,167.43,167.38,14.63096531]
["bitfinex","SOLUSD",1752244984349,31.46,167.41,167.38,14.63096531]
["bitfinex","SOLUSD",1752244985334,31.46,167.41,167.38,13.93096531]
["bitfinex","SOLUSD",1752244986049,31.46,167.41,167.39,13.93096531]
["bitfinex","SOLUSD",1752244986353,31.46,167.41,167.38,13.93096531]
["bitfinex","SOLUSD",1752244986939,31.46,167.41,167.38,14.63096531]
["bitfinex","SOLUSD",1752244987739,37.43342178,167.41,167.37,13.93096531]
["bitfinex","SOLUSD",1752244987926,0.67,167.4,167.36,14.63096531]
["bitfinex","SOLUSD",1752244988127,46.06096531,167.39,167.33,0.70000001]
["bitfinex","SOLUSD",1752244988350,46.06096531,167.39,167.34,13.93096531]
["bitfinex","SOLUSD",1752244988556,31.46,167.39,167.35,13.93096531]
["bitfinex","SOLUSD",1752244988858,31.46,167.39,167.35,14.63096531]
["bitfinex","SOLUSD",1752244989155,0.67,167.38,167.34,13.93096531]
["bitfinex","SOLUSD",1752244989345,31.46,167.37,167.33,0.70000001]
["bitfinex","SOLUSD",1752244989660,26.0,167.43,167.36,13.93096531]
["bitfinex","SOLUSD",1752244989832,57.46,167.42,167.41,13.93096531]
["bitfinex","SOLUSD",1752244990031,31.46,167.42,167.41,14.63096531]
["bitfinex","SOLUSD",1752244990226,0.06,167.47,167.41,20.60432412]
["bitfinex","SOLUSD",1752244990227,31.46,167.45,167.41,20.60432412]
["bitfinex","SOLUSD",1752244990453,31.46,167.45,167.44,13.93096531]
["bitfinex","SOLUSD",1752244991534,31.46,167.45,167.44,14.63096531]
["bitfinex","SOLUSD",1752244992051,31.46,167.45,167.42,0.7]
["bitfinex","SOLUSD",1752244992251,31.46,167.45,167.44,13.93096531]
["bitfinex","SOLUSD",1752244993345,31.46,167.45,167.44,14.63096531]
["bitfinex","SOLUSD",1752244994953,0.06,167.47,167.44,20.60325389]
["bitfinex","SOLUSD",1752244995159,0.06,167.47,167.46,13.93096531]
["bitfinex","SOLUSD",1752244995633,0.06,167.47,167.46,14.63096531]
["bitfinex","SOLUSD",1752244996743,0.06,167.47,167.46,20.60254061]
["bitfinex","SOLUSD",1752244997948,0.06,167.47,167.46,22.20054061]
["bitfinex","SOLUSD",1752244998441,0.06,167.54,167.46,37.12947886]
["bitfinex","SOLUSD",1752244998637,0.06,167.54,167.52,13.93096531]
["bitfinex","SOLUSD",1752244998842,0.06,167.54,167.52,19.90040179]
["bitfinex","SOLUSD",1752244999038,0.06,167.54,167.52,20.58040179]
["bitfinex","SOLUSD",1752245000250,0.06,167.54,167.52,14.61096531]
["bitfinex","SOLUSD",1752245000449,0.06,167.54,167.52,13.93096531]
["bitfinex","SOLUSD",1752245000766,0.06,167.54,167.52,14.61096531]
["bitfinex","SOLUSD",1752245001348,0.06,167.54,167.52,13.93096531]
["bitfinex","SOLUSD",1752245003367,0.06,167.54,167.52,14.61096531]
["bitfinex","SOLUSD",1752245003567,0.06,167.54,167.52,20.58040179]
["bitfinex","SOLUSD",1752245004363,0.06,167.54,167.52,51.29605107]
["bitfinex","SOLUSD",1752245004564,0.06,167.54,167.53,16.78468397]
["bitfinex","SOLUSD",1752245004936,0.06,167.54,167.53,45.32661459]
["bitfinex","SOLUSD",1752245005061,31.42,167.61,167.54,5.96872388]
["bitfinex","SOLUSD",1752245005258,31.42,167.61,167.6,13.93096531]
["bitfinex","SOLUSD",1752245005459,31.42,167.61,167.59,13.93096531]
["bitfinex","SOLUSD",1752245006556,31.42,167.61,167.6,13.93096531]
["bitfinex","SOLUSD",1752245007695,31.42,167.61,167.58,6.64729148]
["bitfinex","SOLUSD",1752245007696,38.04629519,167.61,167.58,13.93096531]
["bitfinex","SOLUSD",1752245007859,0.66,167.6,167.54,0.68]
["bitfinex","SOLUSD",1752245008060,0.66,167.6,167.57,13.93096531]
["bitfinex","SOLUSD",1752245008570,37.38629519,167.61,167.57,13.93096531]
["bitfinex","SOLUSD",1752245008793,0.66,167.59,167.55,13.93096531]
["bitfinex","SOLUSD",1752245008998,39.93096531,167.6,167.55,13.93096531]
["bitfinex","SOLUSD",1752245009178,6.62744285,167.58,167.55,13.93096531]
["bitfinex","SOLUSD",1752245009489,32.08,167.57,167.54,13.93096531]
["bitfinex","SOLUSD",1752245009654,0.66,167.56,167.53,13.93096531]
["bitfinex","SOLUSD",1752245010290,45.35096531,167.57,167.5,0.68]
["bitfinex","SOLUSD",1752245010579,45.35096531,167.57,167.44,0.68]
["bitfinex","SOLUSD",1752245010580,26.0,167.53,167.44,0.68]
["bitfinex","SOLUSD",1752245010784,13.93096531,167.49,167.44,13.93096531]
["bitfinex","SOLUSD",1752245010999,0.66,167.51,167.46,13.93096531]
["bitfinex","SOLUSD",1752245011161,31.4,167.5,167.47,6.65106835]
["bitfinex","SOLUSD",1752245011361,31.4,167.5,167.49,13.93096531]
["bitfinex","SOLUSD",1752245012184,57.4,167.53,167.49,14.61096531]
["bitfinex","SOLUSD",1752245012386,57.4,167.53,167.51,13.93096531]
["bitfinex","SOLUSD",1752245013196,58.06,167.53,167.51,13.93096531]
["bitfinex","SOLUSD",1752245013415,58.06,167.53,167.5,13.93096531]
["bitfinex","SOLUSD",1752245013775,64.02915004,167.53,167.5,13.93096531]
["bitfinex","SOLUSD",1752245013988,64.02915004,167.53,167.48,13.93096531]
["bitfinex","SOLUSD",1752245013989,0.66,167.52,167.48,13.93096531]
["bitfinex","SOLUSD",1752245014295,0.66,167.51,167.48,13.93096531]
["bitfinex","SOLUSD",1752245014531,31.4,167.5,167.48,13.93096531]
["bitfinex","SOLUSD",1752245014669,31.4,167.5,167.47,13.93096531]
["bitfinex","SOLUSD",1752245015495,32.06,167.5,167.47,13.93096531]
["bitfinex","SOLUSD",1752245015674,31.4,167.5,167.47,13.93096531]
["bitfinex","SOLUSD",1752245016900,31.4,167.5,167.48,13.93096531]
["bitfinex","SOLUSD",1752245017200,37.37018827,167.5,167.47,13.93096531]
["bitfinex","SOLUSD",1752245017373,31.4,167.5,167.47,14.61096531]
["bitfinex","SOLUSD",1752245017573,31.4,167.5,167.47,0.68]
["bitfinex","SOLUSD",1752245019204,37.37018644,167.5,167.47,14.61096531]
["bitfinex","SOLUSD",1752245019403,31.4,167.5,167.47,14.61096531]
["bitfinex","SOLUSD",1752245019606,31.4,167.5,167.48,13.93096531]
["bitfinex","SOLUSD",1752245020020,31.4,167.5,167.47,14.61096531]
["bitfinex","SOLUSD",1752245020608,37.37028322,167.5,167.47,14.61096531]
["bitfinex","SOLUSD",1752245021123,0.66,167.49,167.44,0.68]
["bitfinex","SOLUSD",1752245021303,0.66,167.49,167.45,13.93096531]
["bitfinex","SOLUSD",1752245021623,0.66,167.49,167.42,5.97292106]
["bitfinex","SOLUSD",1752245021624,14.59096531,167.48,167.42,0.68]
["bitfinex","SOLUSD",1752245021917,31.4,167.47,167.43,13.93096531]
["bitfinex","SOLUSD",1752245022220,32.06,167.47,167.43,13.93096531]
["bitfinex","SOLUSD",1752245022810,31.4,167.47,167.43,13.93096531]
["bitfinex","SOLUSD",1752245023019,31.4,167.47,167.42,5.97293967]
["bitfinex","SOLUSD",1752245023020,31.4,167.47,167.46,13.93096531]
["bitfinex","SOLUSD",1752245023321,31.4,167.49,167.46,13.93096531]
["bitfinex","SOLUSD",1752245023744,23.02028397,167.54,167.48,13.93096531]
["bitfinex","SOLUSD",1752245023894,26.0,167.51,167.47,13.93096531]
["bitfinex","SOLUSD",1752245024101,32.06,167.5,167.46,13.93096531]
["bitfinex","SOLUSD",1752245024495,31.4,167.5,167.48,13.93096531]
["bitfinex","SOLUSD",1752245024808,26.0,167.53,167.49,14.61096531]
["bitfinex","SOLUSD",1752245025002,31.4,167.52,167.5,13.93096531]
["bitfinex","SOLUSD",1752245025224,31.4,167.52,167.5,0.68]
["bitfinex","SOLUSD",1752245025524,31.4,167.52,167.51,13.93096531]
["bitfinex","SOLUSD",1752245026043,31.4,167.52,167.5,0.68]
["bitfinex","SOLUSD",1752245026334,31.4,167.52,167.51,13.93096531]
["bitfinex","SOLUSD",1752245026628,31.4,167.52,167.5,13.93096531]
["bitfinex","SOLUSD",1752245027739,31.4,167.52,167.51,13.93096531]
["bitfinex","SOLUSD",1752245028325,31.4,167.52,167.51,14.60096531]
["bitfinex","SOLUSD",1752245029532,32.12,167.52,167.5,0.3]
["bitfinex","SOLUSD",1752245029720,14.65096531,167.51,167.5,0.3]
["bitfinex","SOLUSD",1752245030643,20.62075815,167.51,167.5,0.3]
["bitfinex","SOLUSD",1752245030817,19.90075815,167.51,167.5,0.3]
["bitfinex","SOLUSD",1752245031126,37.40544212,167.51,167.5,0.3]
["bitfinex","SOLUSD",1752245033740,63.40544212,167.51,167.5,0.3]
["bitfinex","SOLUSD",1752245034117,37.40544212,167.51,167.5,0.3]
["bitfinex","SOLUSD",1752245035642,23.47447681,167.51,167.5,0.3]
["bitfinex","SOLUSD",1752245036135,37.40544212,167.51,167.5,0.3]
["bitfinex","SOLUSD",1752245037158,43.42954212,167.51,167.5,0.3]
["bitfinex","SOLUSD",1752245037338,45.02374212,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752245037661,47.2479539,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752245039440,33.31698859,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752245039659,64.69698859,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752245039835,78.6279539,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752245040035,76.40374212,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752245040559,31.09277681,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752245040733,148.13,167.53,167.5,1e-08]
["bitfinex","SOLUSD",1752245040734,0.03,167.53,167.5,1e-08]
["bitfinex","SOLUSD",1752245040938,0.03,167.53,167.51,13.93096531]
["bitfinex","SOLUSD",1752245041159,26.03,167.53,167.52,13.93096531]
["bitfinex","SOLUSD",1752245041364,0.03,167.53,167.52,14.60096531]
["bitfinex","SOLUSD",1752245041859,31.38,167.6,167.57,13.93096531]
["bitfinex","SOLUSD",1752245042165,31.38,167.6,167.57,14.60096531]
["bitfinex","SOLUSD",1752245042371,31.38,167.6,167.58,13.93096531]
["bitfinex","SOLUSD",1752245042538,31.38,167.6,167.59,14.60096531]
["bitfinex","SOLUSD",1752245043043,31.38,167.62,167.59,14.60096531]
["bitfinex","SOLUSD",1752245043243,31.38,167.62,167.53,30.98838247]
["bitfinex","SOLUSD",1752245043244,31.38,167.61,167.6,14.60096531]
["bitfinex","SOLUSD",1752245043567,31.38,167.61,167.6,13.93096531]
["bitfinex","SOLUSD",1752245043942,32.1,167.61,167.56,13.93096531]
["bitfinex","SOLUSD",1752245044138,31.38,167.61,167.57,14.60096531]
["bitfinex","SOLUSD",1752245044456,31.38,167.61,167.58,14.60096531]
["bitfinex","SOLUSD",1752245045048,13.93096531,167.59,167.54,14.60096531]
["bitfinex","SOLUSD",1752245045251,31.38,167.58,167.55,14.60096531]
["bitfinex","SOLUSD",1752245045476,31.38,167.58,167.55,13.93096531]
["bitfinex","SOLUSD",1752245046187,13.93096531,167.56,167.51,13.93096531]
["bitfinex","SOLUSD",1752245046477,31.38,167.55,167.51,14.60096531]
["bitfinex","SOLUSD",1752245046702,13.93096531,167.53,167.5,1e-08]
["bitfinex","SOLUSD",1752245046858,31.38,167.52,167.5,1e-08]
["bitfinex","SOLUSD",1752245047471,31.38,167.52,167.5,13.93096532]
["bitfinex","SOLUSD",1752245048172,31.38,167.52,167.5,1e-08]
["bitfinex","SOLUSD",1752245048372,38.06945934,167.52,167.5,1e-08]
["bitfinex","SOLUSD",1752245048672,13.93096531,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752245048878,38.06945934,167.52,167.5,1e-08]
["bitfinex","SOLUSD",1752245049081,14.65096531,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752245050299,31.43564928,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752245050982,37.40544212,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1752245052978,26.0,167.48,167.44,13.93096531]
["bitfinex","SOLUSD",1752245053180,31.36,167.47,167.44,14.60096531]
["bitfinex","SOLUSD",1752245054987,31.36,167.47,167.44,13.93096531]
["bitfinex","SOLUSD",1752245055285,31.36,167.47,167.44,0.67]
["bitfinex","SOLUSD",1752245055494,31.36,167.47,167.44,14.60096531]
["bitfinex","SOLUSD",1752245056090,31.36,167.47,167.44,13.93096531]
["bitfinex","SOLUSD",1752245056293,31.36,167.47,167.44,14.63096531]
["bitfinex","SOLUSD",1752245057598,29.15481112,167.47,167.44,14.63096531]
["bitfinex","SOLUSD",1752245058184,29.15481112,167.47,167.45,13.93096531]
["bitfinex","SOLUSD",1752245058384,29.15481112,167.47,167.46,14.63096531]
["bitfinex","SOLUSD",1752245058588,26.0,167.5,167.46,14.63096531]
["bitfinex","SOLUSD",1752245058818,31.36,167.49,167.48,13.93096531]
["bitfinex","SOLUSD",1752245058993,31.36,167.49,167.48,14.63096531]
["bitfinex","SOLUSD",1752245059188,16.78468397,167.55,167.48,14.63096531]
["bitfinex","SOLUSD",1752245059189,31.36,167.51,167.48,20.6018275]
["bitfinex","SOLUSD",1752245059389,22.75330331,167.55,167.5,13.93096531]
["bitfinex","SOLUSD",1752245059390,31.36,167.52,167.5,13.93096531]
["bitfinex","SOLUSD",1752245059589,31.36,167.52,167.51,14.63096531]
["bitfinex","SOLUSD",1752245059797,32.06,167.52,167.48,13.93096531]
["bitfinex","SOLUSD",1752245060215,45.29096531,167.52,167.47,13.93096531]
["bitfinex","SOLUSD",1752245060408,0.7,167.51,167.47,13.93096531]
["bitfinex","SOLUSD",1752245060619,31.36,167.5,167.48,13.93096531]
["bitfinex","SOLUSD",1752245060991,31.36,167.5,167.46,0.7]
["bitfinex","SOLUSD",1752245061337,37.33018765,167.5,167.46,0.7]
["bitfinex","SOLUSD",1752245061488,37.33018765,167.5,167.31,16.87310148]
["bitfinex","SOLUSD",1752245061489,0.7,167.49,167.45,13.93096531]
["bitfinex","SOLUSD",1752245061796,31.36,167.48,167.44,13.93096531]
["bitfinex","SOLUSD",1752245062216,31.36,167.48,167.44,14.63096531]
["bitfinex","SOLUSD",1752245063428,5.97121872,167.47,167.41,0.7]
["bitfinex","SOLUSD",1752245063720,31.36,167.46,167.44,13.93096531]
["bitfinex","SOLUSD",1752245064190,31.36,167.46,167.43,13.93096531]
["bitfinex","SOLUSD",1752245065126,37.331598,167.46,167.41,0.7]
["bitfinex","SOLUSD",1752245065447,51.96256331,167.46,167.41,14.63096531]
["bitfinex","SOLUSD",1752245065734,51.96256331,167.46,167.41,0.7]
["bitfinex","SOLUSD",1752245065924,51.96256331,167.46,167.41,14.63096531]
["bitfinex","SOLUSD",1752245066638,38.031598,167.46,167.42,13.93096531]
["bitfinex","SOLUSD",1752245066944,31.36,167.46,167.43,14.63096531]
["bitfinex","SOLUSD",1752245067232,31.36,167.46,167.44,14.63096531]
["bitfinex","SOLUSD",1752245067733,31.36,167.46,167.43,13.93096531]
["bitfinex","SOLUSD",1752245068138,31.36,167.46,167.42,13.93096531]
["bitfinex","SOLUSD",1752245068516,31.36,167.46,167.43,13.93096531]
["bitfinex","SOLUSD",1752245069118,38.03158522,167.46,167.42,14.63096531]
["bitfinex","SOLUSD",1752245069437,0.7,167.45,167.41,13.93096531]
["bitfinex","SOLUSD",1752245069637,31.36,167.44,167.41,14.63096531]
["bitfinex","SOLUSD",1752245070141,31.36,167.44,167.43,13.93096531]
["bitfinex","SOLUSD",1752245070332,31.36,167.44,167.39,0.7]
["bitfinex","SOLUSD",1752245070632,14.63096531,167.43,167.36,0.7]
["bitfinex","SOLUSD",1752245070837,51.26407275,167.42,167.37,13.93096531]
["bitfinex","SOLUSD",1752245071037,51.96407275,167.42,167.37,14.63096531]
["bitfinex","SOLUSD",1752245071224,51.26407275,167.42,167.37,14.63096531]
["bitfinex","SOLUSD",1752245071425,0.7,167.41,167.37,14.63096531]
["bitfinex","SOLUSD",1752245071739,31.36,167.4,167.37,14.63096531]
["bitfinex","SOLUSD",1752245072933,31.36,167.4,167.37,13.93096531]
["bitfinex","SOLUSD",1752245073739,31.36,167.4,167.37,14.63096531]
["bitfinex","SOLUSD",1752245074145,30.86,167.4,167.37,14.63096531]
["bitfinex","SOLUSD",1752245074321,31.36,167.41,167.39,13.93096531]
["bitfinex","SOLUSD",1752245074527,31.36,167.41,167.4,14.63096531]
["bitfinex","SOLUSD",1752245075032,5.97165079,167.46,167.4,14.63096531]
["bitfinex","SOLUSD",1752245075223,0.7,167.47,167.4,0.7]
["bitfinex","SOLUSD",1752245075224,31.36,167.45,167.4,0.7]
["bitfinex","SOLUSD",1752245075424,0.03,167.47,167.41,0.7]
["bitfinex","SOLUSD",1752245075645,0.03,167.47,167.37,0.06]
["bitfinex","SOLUSD",1752245075646,13.93096531,167.45,167.4,13.93096531]
["bitfinex","SOLUSD",1752245075933,0.7,167.44,167.4,13.93096531]
["bitfinex","SOLUSD",1752245076141,31.36,167.43,167.4,13.93096531]
["bitfinex","SOLUSD",1752245076456,38.03268134,167.43,167.39,14.63096531]
["bitfinex","SOLUSD",1752245077545,0.7,167.42,167.38,13.93096531]
["bitfinex","SOLUSD",1752245077936,0.7,167.42,167.37,14.69096531]
["bitfinex","SOLUSD",1752245078135,6.67307709,167.42,167.37,14.69096531]
["bitfinex","SOLUSD",1752245078750,0.7,167.41,167.37,14.69096531]
["bitfinex","SOLUSD",1752245078958,31.36,167.4,167.38,13.93096531]
["bitfinex","SOLUSD",1752245079259,31.36,167.4,167.38,14.63096531]
["bitfinex","SOLUSD",1752245080956,31.36,167.4,167.38,13.93096531]
["bitfinex","SOLUSD",1752245081162,38.03378347,167.4,167.37,0.06]
["bitfinex","SOLUSD",1752245081455,0.7,167.39,167.37,0.06]
["bitfinex","SOLUSD",1752245081639,31.36,167.38,167.37,0.06]
["bitfinex","SOLUSD",1752245082270,31.36,167.38,167.37,13.99096531]
["bitfinex","SOLUSD",1752245082472,31.36,167.38,167.37,0.06]
["bitfinex","SOLUSD",1752245082941,32.06,167.38,167.37,0.06]
["bitfinex","SOLUSD",1752245083337,31.36,167.38,167.37,0.06]
["bitfinex","SOLUSD",1752245083948,38.03442944,167.38,167.37,0.06]
["bitfinex","SOLUSD",1752245084172,51.96539475,167.38,167.37,0.06]
["bitfinex","SOLUSD",1752245084472,94.75007872,167.38,167.37,0.06]
["bitfinex","SOLUSD",1752245086345,77.96539475,167.38,167.37,0.06]
["bitfinex","SOLUSD",1752245086757,94.75007872,167.38,167.37,0.06]
["bitfinex","SOLUSD",1752245088164,31.36,167.38,167.37,0.06]
["bitfinex","SOLUSD",1752245089950,6.4792,167.42,167.37,14.68096531]
["bitfinex","SOLUSD",1752245090143,37.33339843,167.41,167.38,13.93096531]
["bitfinex","SOLUSD",1752245090448,63.33339843,167.41,167.37,14.68096531]
["bitfinex","SOLUSD",1752245090653,64.00339843,167.41,167.37,14.68096531]
["bitfinex","SOLUSD",1752245091161,57.36,167.41,167.38,14.62096531]
["bitfinex","SOLUSD",1752245092064,57.36,167.41,167.37,0.06]
["bitfinex","SOLUSD",1752245092275,13.93096531,167.38,167.37,0.06]
["bitfinex","SOLUSD",1752245092574,18.42438397,167.37,167.28,13.93096531]
["bitfinex","SOLUSD",1752245092738,13.93096531,167.33,167.28,13.93096531]
["bitfinex","SOLUSD",1752245092944,31.34,167.32,167.28,14.62096531]
["bitfinex","SOLUSD",1752245093369,31.34,167.32,167.29,0.69]
["bitfinex","SOLUSD",1752245093663,13.93096531,167.3,167.25,14.62096531]
["bitfinex","SOLUSD",1752245093957,31.34,167.31,167.27,13.93096531]
["bitfinex","SOLUSD",1752245094141,31.34,167.31,167.28,13.93096531]
["bitfinex","SOLUSD",1752245094740,31.34,167.31,167.29,14.62096531]
["bitfinex","SOLUSD",1752245094950,31.34,167.31,167.3,14.62096531]
["bitfinex","SOLUSD",1752245095164,31.34,167.33,167.28,0.69]
["bitfinex","SOLUSD",1752245095366,31.34,167.33,167.29,13.93096531]
["bitfinex","SOLUSD",1752245095589,31.34,167.33,167.3,14.62096531]
["bitfinex","SOLUSD",1752245095958,31.34,167.33,167.3,13.93096531]
["bitfinex","SOLUSD",1752245096273,31.34,167.33,167.29,13.93096531]
["bitfinex","SOLUSD",1752245096650,31.34,167.33,167.3,13.93096531]
["bitfinex","SOLUSD",1752245096854,31.34,167.33,167.29,14.62096531]
["bitfinex","SOLUSD",1752245097281,37.31630378,167.33,167.29,14.62096531]
["bitfinex","SOLUSD",1752245097460,31.34,167.33,167.29,14.62096531]
["bitfinex","SOLUSD",1752245098382,31.34,167.33,167.3,13.93096531]
["bitfinex","SOLUSD",1752245099185,0.67,167.32,167.29,13.93096531]
["bitfinex","SOLUSD",1752245099374,37.3163006,167.33,167.29,13.93096531]
["bitfinex","SOLUSD",1752245099690,37.9863006,167.33,167.29,13.93096531]
["bitfinex","SOLUSD",1752245099861,13.93096531,167.31,167.25,0.69]
["bitfinex","SOLUSD",1752245100060,31.34,167.3,167.26,13.93096531]
["bitfinex","SOLUSD",1752245100274,32.01,167.3,167.25,0.69]
["bitfinex","SOLUSD",1752245100457,13.93096531,167.27,167.19,100.24123098]
["bitfinex","SOLUSD",1752245100661,13.93096531,167.27,167.19,10.34123098]
["bitfinex","SOLUSD",1752245100662,13.93096531,167.24,167.19,10.34123098]
["bitfinex","SOLUSD",1752245100874,45.94096531,167.23,167.19,10.34123098]
["bitfinex","SOLUSD",1752245101191,13.93096531,167.21,167.19,10.34123098]
["bitfinex","SOLUSD",1752245101399,31.34,167.2,167.19,10.34123098]
["bitfinex","SOLUSD",1752245101570,31.34,167.2,167.19,11.03123098]
["bitfinex","SOLUSD",1752245101762,57.34,167.22,167.19,24.96219629]
["bitfinex","SOLUSD",1752245101961,71.94096531,167.22,167.19,10.34123098]
["bitfinex","SOLUSD",1752245102164,0.67,167.21,167.19,10.34123098]
["bitfinex","SOLUSD",1752245102376,31.34,167.2,167.19,10.34123098]
["bitfinex","SOLUSD",1752245102988,57.34,167.21,167.19,24.96219629]
["bitfinex","SOLUSD",1752245103219,31.34,167.21,167.2,14.62096531]
["bitfinex","SOLUSD",1752245103512,31.36,167.23,167.2,14.62096531]
["bitfinex","SOLUSD",1752245103682,26.0,167.25,167.2,5.98086124]
["bitfinex","SOLUSD",1752245103884,26.0,167.25,167.22,13.93096531]
["bitfinex","SOLUSD",1752245103885,31.36,167.24,167.22,13.93096531]
["bitfinex","SOLUSD",1752245104087,14.60096531,167.23,167.19,10.34123098]
["bitfinex","SOLUSD",1752245104286,26.0,167.2,167.19,10.34123098]
["bitfinex","SOLUSD",1752245104484,57.36,167.2,167.19,10.34123098]
["bitfinex","SOLUSD",1752245105308,54.79554521,167.2,167.19,10.34123098]
["bitfinex","SOLUSD",1752245105514,68.72651052,167.2,167.19,10.34123098]
["bitfinex","SOLUSD",1752245105915,75.22081052,167.2,167.19,10.34123098]
["bitfinex","SOLUSD",1752245106594,76.79551052,167.2,167.19,10.34123098]
["bitfinex","SOLUSD",1752245106796,62.86454521,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1752245107106,26.0,167.16,167.12,13.93096531]
["bitfinex","SOLUSD",1752245107289,31.36,167.15,167.09,0.69]
["bitfinex","SOLUSD",1752245107495,31.36,167.15,167.12,13.93096531]
["bitfinex","SOLUSD",1752245107803,32.03,167.15,167.12,13.93096531]
["bitfinex","SOLUSD",1752245108004,32.03,167.15,167.09,0.69]
["bitfinex","SOLUSD",1752245108309,32.03,167.15,167.12,13.93096531]
["bitfinex","SOLUSD",1752245108702,31.36,167.15,167.14,13.93096531]
["bitfinex","SOLUSD",1752245109203,31.36,167.15,167.13,0.69]
["bitfinex","SOLUSD",1752245109789,31.36,167.15,167.11,0.69]
["bitfinex","SOLUSD",1752245109999,31.36,167.15,167.12,0.69]
["bitfinex","SOLUSD",1752245110202,31.36,167.15,167.14,13.93096531]
["bitfinex","SOLUSD",1752245110401,31.36,167.15,167.13,13.93096531]
["bitfinex","SOLUSD",1752245110807,31.36,167.15,167.1,0.69]
["bitfinex","SOLUSD",1752245110990,31.36,167.15,167.13,13.93096531]
["bitfinex","SOLUSD",1752245111196,32.03,167.15,167.13,13.93096531]
["bitfinex","SOLUSD",1752245111612,31.36,167.15,167.13,13.93096531]
["bitfinex","SOLUSD",1752245112510,38.01270375,167.15,167.1,0.69]
["bitfinex","SOLUSD",1752245112690,0.67,167.14,167.12,13.93096531]
["bitfinex","SOLUSD",1752245112897,31.36,167.13,167.12,13.93096531]
["bitfinex","SOLUSD",1752245114213,31.36,167.13,167.11,13.93096531]
["bitfinex","SOLUSD",1752245114810,31.36,167.13,167.06,1.6132]
["bitfinex","SOLUSD",1752245114811,0.67,167.12,167.09,13.93096531]
["bitfinex","SOLUSD",1752245115013,31.36,167.11,167.09,13.93096531]
["bitfinex","SOLUSD",1752245115329,31.36,167.11,167.1,13.93096531]
["bitfinex","SOLUSD",1752245115904,32.03,167.11,167.1,13.93096531]
["bitfinex","SOLUSD",1752245116223,31.36,167.11,167.09,13.93096531]
["bitfinex","SOLUSD",1752245117300,32.03,167.11,167.09,13.93096531]
["bitfinex","SOLUSD",1752245117698,32.03,167.11,167.08,13.93096531]
["bitfinex","SOLUSD",1752245118111,31.36,167.11,167.08,13.93096531]
["bitfinex","SOLUSD",1752245118328,31.36,167.11,167.09,13.93096531]
["bitfinex","SOLUSD",1752245118805,0.67,167.16,167.1,14.59096531]
["bitfinex","SOLUSD",1752245119127,31.36,167.15,167.12,13.93096531]
["bitfinex","SOLUSD",1752245119329,26.0,167.13,167.12,13.93096531]
["bitfinex","SOLUSD",1752245119531,57.36,167.13,167.05,14.96557916]
["bitfinex","SOLUSD",1752245119714,58.03,167.13,167.1,13.93096531]
["bitfinex","SOLUSD",1752245120111,0.67,167.12,167.09,13.93096531]
["bitfinex","SOLUSD",1752245120310,57.36,167.13,167.07,0.66]
["bitfinex","SOLUSD",1752245120311,31.36,167.11,167.1,13.93096531]
["bitfinex","SOLUSD",1752245120511,57.36,167.13,167.1,14.59096531]
["bitfinex","SOLUSD",1752245120730,0.67,167.19,167.12,13.93096531]
["bitfinex","SOLUSD",1752245121028,26.0,167.16,167.15,13.93096531]
["bitfinex","SOLUSD",1752245121328,44.7656305,167.2,167.15,13.93096531]
["bitfinex","SOLUSD",1752245121329,24.85368397,167.2,167.15,20.57326797]
["bitfinex","SOLUSD",1752245121537,31.36,167.19,167.17,13.93096531]
["bitfinex","SOLUSD",1752245121832,32.03,167.19,167.16,13.93096531]
["bitfinex","SOLUSD",1752245122011,0.67,167.19,167.16,13.93096531]
["bitfinex","SOLUSD",1752245122331,31.36,167.18,167.17,13.93096531]
["bitfinex","SOLUSD",1752245123301,31.36,167.18,167.14,6.64295705]
["bitfinex","SOLUSD",1752245123505,31.36,167.18,167.17,13.93096531]
["bitfinex","SOLUSD",1752245123726,31.36,167.18,167.11,14.95931777]
["bitfinex","SOLUSD",1752245123931,5.98124991,167.19,167.16,13.93096531]
["bitfinex","SOLUSD",1752245124228,26.0,167.19,167.18,13.93096531]
["bitfinex","SOLUSD",1752245124434,31.36,167.2,167.18,14.59096531]
["bitfinex","SOLUSD",1752245124606,31.36,167.2,167.19,13.93096531]
["bitfinex","SOLUSD",1752245124807,0.03,167.21,167.19,13.93096531]
["bitfinex","SOLUSD",1752245124808,0.03,167.21,167.19,14.59096531]
["bitfinex","SOLUSD",1752245125129,0.03,167.21,167.2,14.59096531]
["bitfinex","SOLUSD",1752245125560,0.03,167.21,167.2,20.57182655]
["bitfinex","SOLUSD",1752245125759,0.03,167.21,167.2,14.59096531]
["bitfinex","SOLUSD",1752245127137,0.03,167.21,167.2,0.66]
["bitfinex","SOLUSD",1752245127329,0.03,167.21,167.2,13.93096531]
["bitfinex","SOLUSD",1752245127749,0.03,167.21,167.19,13.93096531]
["bitfinex","SOLUSD",1752245127957,0.03,167.21,167.2,13.93096531]
["bitfinex","SOLUSD",1752245128343,0.03,167.21,167.2,14.59096531]
["bitfinex","SOLUSD",1752245128986,0.03,167.21,167.2,13.93096531]
["bitfinex","SOLUSD",1752245129256,0.03,167.21,167.2,14.59096531]
["bitfinex","SOLUSD",1752245129640,0.03,167.21,167.19,13.93096531]
["bitfinex","SOLUSD",1752245129831,0.03,167.21,167.2,13.93096531]
["bitfinex","SOLUSD",1752245130036,0.03,167.21,167.2,0.66]
["bitfinex","SOLUSD",1752245130337,0.03,167.21,167.2,13.93096531]
["bitfinex","SOLUSD",1752245132158,16.78468397,167.2,167.14,13.93096531]
["bitfinex","SOLUSD",1752245132365,16.78468397,167.2,167.15,13.93096531]
["bitfinex","SOLUSD",1752245132660,0.67,167.19,167.15,13.93096531]
["bitfinex","SOLUSD",1752245132877,31.34,167.18,167.13,0.66]
["bitfinex","SOLUSD",1752245133060,31.34,167.18,167.15,13.93096531]
["bitfinex","SOLUSD",1752245133261,32.01,167.18,167.14,13.93096531]
["bitfinex","SOLUSD",1752245133582,13.93096531,167.15,167.1,13.93096531]
["bitfinex","SOLUSD",1752245133886,13.93096531,167.15,167.06,0.66]
["bitfinex","SOLUSD",1752245133887,26.0,167.11,167.06,0.66]
["bitfinex","SOLUSD",1752245134054,57.34,167.11,167.07,14.59096531]
["bitfinex","SOLUSD",1752245134479,63.32412521,167.11,167.07,14.59096531]
["bitfinex","SOLUSD",1752245134678,57.34,167.11,167.07,14.59096531]
["bitfinex","SOLUSD",1752245135063,0.67,167.1,167.07,13.93096531]
["bitfinex","SOLUSD",1752245135263,63.32418275,167.11,167.05,0.66]
["bitfinex","SOLUSD",1752245135476,13.93096531,167.1,167.05,14.59096531]
["bitfinex","SOLUSD",1752245135657,14.60096531,167.1,167.05,14.59096531]
["bitfinex","SOLUSD",1752245136278,71.27096531,167.11,167.06,14.59096531]
["bitfinex","SOLUSD",1752245136508,14.60096531,167.1,167.05,13.93096531]
["bitfinex","SOLUSD",1752245136783,14.60096531,167.1,167.05,14.59096531]
["bitfinex","SOLUSD",1752245137159,14.60096531,167.1,167.05,0.66]
["bitfinex","SOLUSD",1752245137358,13.93096531,167.09,167.05,0.66]
["bitfinex","SOLUSD",1752245138362,13.93096531,167.09,167.06,0.66]
["bitfinex","SOLUSD",1752245139282,71.27096531,167.11,167.07,0.66]
["bitfinex","SOLUSD",1752245139784,13.93096531,167.1,167.07,0.66]
["bitfinex","SOLUSD",1752245140703,13.93096531,167.1,167.05,13.93096531]
["bitfinex","SOLUSD",1752245141007,20.58543541,167.1,167.05,14.59096531]
["bitfinex","SOLUSD",1752245141203,20.58543541,167.1,167.05,13.93096531]
["bitfinex","SOLUSD",1752245141406,13.93096531,167.09,167.05,0.66]
["bitfinex","SOLUSD",1752245141704,31.36,167.08,167.03,0.66]
["bitfinex","SOLUSD",1752245142001,13.93096531,167.07,167.03,14.59096531]
["bitfinex","SOLUSD",1752245142301,13.93096531,167.05,167.01,20.57832255]
["bitfinex","SOLUSD",1752245142492,13.93096531,167.05,167.01,19.91832255]
["bitfinex","SOLUSD",1752245142688,13.93096531,167.05,167.02,0.66]
["bitfinex","SOLUSD",1752245142895,13.93096531,167.06,167.03,0.66]
["bitfinex","SOLUSD",1752245143092,13.93096531,167.05,167.01,14.59096531]
["bitfinex","SOLUSD",1752245143485,13.93096531,167.05,167.01,0.66]
["bitfinex","SOLUSD",1752245144015,13.93096531,167.03,167.0,500.0]
["bitfinex","SOLUSD",1752245144201,0.67,167.04,167.0,500.0]
["bitfinex","SOLUSD",1752245144410,37.34628283,167.05,167.01,0.66]
["bitfinex","SOLUSD",1752245144701,0.67,167.04,167.0,500.0]
["bitfinex","SOLUSD",1752245145782,0.67,167.03,167.0,500.0]
["bitfinex","SOLUSD",1752245146410,0.71,167.02,167.0,500.0]
["bitfinex","SOLUSD",1752245146710,14.64096531,167.02,167.0,500.0]
["bitfinex","SOLUSD",1752245146920,13.93096531,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752245147089,14.64096531,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752245147285,13.93096531,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752245147593,57.36,167.02,167.0,500.0]
["bitfinex","SOLUSD",1752245147805,13.93096531,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752245147992,14.64096531,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752245148189,31.42564928,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752245148414,37.41331468,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752245151408,31.42564928,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752245151590,45.29096531,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752245151995,31.36,167.01,167.0,500.0]
["bitfinex","SOLUSD",1752245152805,28.83064399,167.05,167.0,500.0]
["bitfinex","SOLUSD",1752245152806,0.71,167.06,167.0,514.59096531]
["bitfinex","SOLUSD",1752245153010,13.93096531,167.07,167.02,13.93096531]
["bitfinex","SOLUSD",1752245153306,31.36,167.06,167.03,0.66]
["bitfinex","SOLUSD",1752245154515,31.36,167.06,167.03,14.59096531]
["bitfinex","SOLUSD",1752245154982,7.84542979,167.08,167.05,13.93096531]
["bitfinex","SOLUSD",1752245155186,39.20542979,167.08,167.05,13.93096531]
["bitfinex","SOLUSD",1752245155395,71.90070564,167.08,167.04,13.93096531]
["bitfinex","SOLUSD",1752245155621,65.91542979,167.08,167.04,13.93096531]
["bitfinex","SOLUSD",1752245156100,71.90066822,167.08,167.04,13.93096531]
["bitfinex","SOLUSD",1752245156298,19.91719697,167.05,167.0,528.75]
["bitfinex","SOLUSD",1752245156505,31.36,167.04,167.01,0.66]
["bitfinex","SOLUSD",1752245156829,45.29096531,167.04,167.0,528.09]
["bitfinex","SOLUSD",1752245157020,31.36,167.04,167.0,542.02096531]
["bitfinex","SOLUSD",1752245157322,31.36,167.04,167.0,542.68096531]
["bitfinex","SOLUSD",1752245157494,57.36,167.05,167.03,13.93096531]
["bitfinex","SOLUSD",1752245157690,31.36,167.05,167.03,13.93096531]
["bitfinex","SOLUSD",1752245157894,31.36,167.05,167.02,14.59096531]
["bitfinex","SOLUSD",1752245158716,31.36,167.05,167.03,0.66]
["bitfinex","SOLUSD",1752245159030,7.84542979,167.08,167.04,13.93096531]
["bitfinex","SOLUSD",1752245159223,7.84542979,167.08,167.07,13.93096531]
["bitfinex","SOLUSD",1752245159411,31.36,167.11,167.07,13.93096531]
["bitfinex","SOLUSD",1752245159593,31.36,167.11,167.09,13.93096531]
["bitfinex","SOLUSD",1752245159930,26.0,167.09,167.08,13.93096531]
["bitfinex","SOLUSD",1752245160098,72.00096531,167.09,167.03,0.66]
["bitfinex","SOLUSD",1752245160297,13.93096531,167.08,167.03,14.59096531]
["bitfinex","SOLUSD",1752245160606,31.36,167.07,167.04,0.66]
["bitfinex","SOLUSD",1752245160921,31.36,167.07,167.03,13.93096531]
["bitfinex","SOLUSD",1752245161120,51.9865216,167.07,167.02,0.66]
["bitfinex","SOLUSD",1752245161325,40.64096531,167.06,167.01,13.93096531]
["bitfinex","SOLUSD",1752245161626,13.93096531,167.04,167.0,528.09]
["bitfinex","SOLUSD",1752245161798,26.71,167.06,167.03,13.93096531]
["bitfinex","SOLUSD",1752245161998,31.36,167.05,167.03,14.59096531]
["bitfinex","SOLUSD",1752245162219,31.36,167.05,167.04,13.93096531]
["bitfinex","SOLUSD",1752245162519,22.76945757,167.1,167.04,14.59096531]
["bitfinex","SOLUSD",1752245162723,31.36,167.09,167.06,13.93096531]
["bitfinex","SOLUSD",1752245163137,32.07,167.09,167.05,13.93096531]
["bitfinex","SOLUSD",1752245163552,14.64096531,167.08,167.03,13.93096531]
["bitfinex","SOLUSD",1752245163716,32.07,167.07,167.03,13.93096531]
["bitfinex","SOLUSD",1752245163917,58.07,167.07,167.03,13.93096531]
["bitfinex","SOLUSD",1752245164150,72.00096531,167.07,167.0,528.81]
["bitfinex","SOLUSD",1752245164448,26.0,167.07,167.05,13.93096531]
["bitfinex","SOLUSD",1752245164637,31.36,167.06,167.05,13.93096531]
["bitfinex","SOLUSD",1752245164827,31.36,167.06,167.04,13.93096531]
["bitfinex","SOLUSD",1752245165718,31.36,167.06,167.05,13.93096531]
["bitfinex","SOLUSD",1752245166121,31.36,167.06,167.05,14.59096531]
["bitfinex","SOLUSD",1752245166640,22.76846105,167.12,167.05,20.57711754]
["bitfinex","SOLUSD",1752245166940,31.36,167.11,167.1,13.93096531]
["bitfinex","SOLUSD",1752245167139,31.36,167.11,167.08,0.66]
["bitfinex","SOLUSD",1752245167358,31.36,167.11,167.08,14.59096531]
["bitfinex","SOLUSD",1752245167644,31.36,167.11,167.09,13.93096531]
["bitfinex","SOLUSD",1752245168424,31.36,167.11,167.1,13.93096531]
["bitfinex","SOLUSD",1752245169113,31.36,167.11,167.09,13.93096531]
["bitfinex","SOLUSD",1752245169547,31.36,167.11,167.09,14.59096531]
["bitfinex","SOLUSD",1752245169840,31.36,167.11,167.1,13.93096531]
["bitfinex","SOLUSD",1752245170054,26.0,167.14,167.1,14.59096531]
["bitfinex","SOLUSD",1752245170236,31.34,167.14,167.1,0.66]
["bitfinex","SOLUSD",1752245170542,31.34,167.14,167.11,13.93096531]
["bitfinex","SOLUSD",1752245170918,37.32301692,167.14,167.08,0.66]
["bitfinex","SOLUSD",1752245171231,30.71564928,167.12,167.07,13.93096531]
["bitfinex","SOLUSD",1752245171555,31.34,167.11,167.07,14.59096531]
["bitfinex","SOLUSD",1752245171726,45.98096531,167.11,167.06,13.93096531]
["bitfinex","SOLUSD",1752245172136,0.71,167.1,167.06,13.93096531]
["bitfinex","SOLUSD",1752245172443,31.34,167.09,167.06,13.93096531]
["bitfinex","SOLUSD",1752245172822,31.34,167.09,167.06,8.61477015]
["bitfinex","SOLUSD",1752245173039,0.71,167.08,167.02,0.66]
["bitfinex","SOLUSD",1752245173225,31.34,167.07,167.03,8.61477015]
["bitfinex","SOLUSD",1752245173426,31.34,167.07,167.04,8.61477015]
["bitfinex","SOLUSD",1752245174937,31.34,167.07,167.05,14.04313707]
["bitfinex","SOLUSD",1752245175259,31.34,167.07,167.06,14.70313707]
["bitfinex","SOLUSD",1752245175630,31.34,167.07,167.05,14.04313707]
["bitfinex","SOLUSD",1752245175831,31.34,167.07,167.05,14.70313707]
["bitfinex","SOLUSD",1752245177151,31.34,167.07,167.06,14.75313707]
["bitfinex","SOLUSD",1752245177330,31.34,167.09,167.06,14.75313707]
["bitfinex","SOLUSD",1752245177547,31.34,167.09,167.07,14.04313707]
["bitfinex","SOLUSD",1752245178131,31.34,167.09,167.08,14.75313707]
["bitfinex","SOLUSD",1752245178839,31.34,167.09,167.08,14.04313707]
["bitfinex","SOLUSD",1752245179434,31.34,167.09,167.07,14.04313707]
["bitfinex","SOLUSD",1752245179946,31.34,167.09,167.08,14.04313707]
["bitfinex","SOLUSD",1752245180844,31.34,167.09,167.07,14.04313707]
["bitfinex","SOLUSD",1752245181040,31.34,167.09,167.04,6.69648204]
["bitfinex","SOLUSD",1752245181261,31.34,167.09,167.07,14.04313707]
["bitfinex","SOLUSD",1752245181444,31.34,167.09,167.06,14.04313707]
["bitfinex","SOLUSD",1752245181644,31.34,167.09,167.05,28.8]
["bitfinex","SOLUSD",1752245181847,32.0,167.09,167.05,42.13313707]
["bitfinex","SOLUSD",1752245182232,31.34,167.09,167.06,14.04313707]
["bitfinex","SOLUSD",1752245182840,37.32487757,167.09,167.06,14.04313707]
["bitfinex","SOLUSD",1752245183058,37.98487757,167.09,167.06,14.04313707]
["bitfinex","SOLUSD",1752245183269,31.34,167.09,167.07,14.04313707]
["bitfinex","SOLUSD",1752245183734,31.34,167.09,167.06,14.04313707]
["bitfinex","SOLUSD",1752245183936,31.34,167.09,167.06,0.06]
["bitfinex","SOLUSD",1752245184156,31.34,167.09,167.06,14.10313707]
["bitfinex","SOLUSD",1752245184365,31.34,167.09,167.08,14.04313707]
["bitfinex","SOLUSD",1752245184551,31.34,167.09,167.06,14.10313707]
["bitfinex","SOLUSD",1752245184753,32.0,167.09,167.06,0.06]
["bitfinex","SOLUSD",1752245185165,31.34,167.09,167.06,14.10313707]
["bitfinex","SOLUSD",1752245185466,63.98485354,167.09,167.06,0.06]
["bitfinex","SOLUSD",1752245185762,0.66,167.08,167.06,0.06]
["bitfinex","SOLUSD",1752245185961,31.34,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752245186564,46.04313707,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752245186763,88.82782104,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752245186946,94.81333609,167.07,167.06,0.06]
["bitfinex","SOLUSD",1752245187558,18.40228397,167.06,167.05,28.09]
["bitfinex","SOLUSD",1752245187757,16.78468397,167.02,167.0,500.06]
["bitfinex","SOLUSD",1752245187958,45.38313707,167.01,167.0,500.06]
["bitfinex","SOLUSD",1752245188165,46.04313707,167.01,167.0,500.06]
["bitfinex","SOLUSD",1752245188363,88.82782104,167.01,167.0,500.06]
["bitfinex","SOLUSD",1752245189103,94.81548644,167.01,167.0,500.06]
["bitfinex","SOLUSD",1752245189771,80.11234937,167.01,167.0,500.06]
["bitfinex","SOLUSD",1752245189959,94.81548644,167.01,167.0,500.06]
["bitfinex","SOLUSD",1752245190474,5.98630119,167.05,167.0,514.81313707]
["bitfinex","SOLUSD",1752245190774,32.0,167.04,167.0,500.06]
["bitfinex","SOLUSD",1752245191075,32.64708384,167.03,167.0,514.10313707]
["bitfinex","SOLUSD",1752245191273,31.34,167.02,167.0,500.06]
["bitfinex","SOLUSD",1752245191657,32.0,167.02,167.0,500.06]
["bitfinex","SOLUSD",1752245191971,31.34,167.02,167.0,500.77]
["bitfinex","SOLUSD",1752245192277,31.34,167.02,167.0,500.06]
["bitfinex","SOLUSD",1752245192452,31.34,167.02,167.0,514.10313707]
["bitfinex","SOLUSD",1752245192887,32.0,167.02,167.0,500.06]
["bitfinex","SOLUSD",1752245193185,14.70313707,167.01,167.0,500.06]
["bitfinex","SOLUSD",1752245193390,31.48782104,167.01,167.0,500.06]
["bitfinex","SOLUSD",1752245194085,37.87302104,167.01,167.0,500.06]
["bitfinex","SOLUSD",1752245194782,47.84294882,167.01,167.0,500.06]
["bitfinex","SOLUSD",1752245194977,48.41959116,167.01,167.0,500.06]
["bitfinex","SOLUSD",1752245195880,46.18929306,167.01,167.0,469.19061476]
["bitfinex","SOLUSD",1752245196062,48.41873452,167.01,167.0,297.41847276]
["bitfinex","SOLUSD",1752245196394,48.41873452,167.01,167.0,226.53340398]
["bitfinex","SOLUSD",1752245196604,48.41873452,167.01,167.0,196.33874834]
["bitfinex","SOLUSD",1752245196768,53.85364552,167.01,167.0,163.05911786]
["bitfinex","SOLUSD",1752245196972,53.85364552,167.01,167.0,130.20648077]
["bitfinex","SOLUSD",1752245197786,14.72702501,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245198091,31.34,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245198678,45.40702501,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245199881,51.39469041,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245200287,52.05469041,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245201103,51.39469041,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245201300,31.34,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245203780,37.3276654,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245203976,31.34,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245205599,26.03,167.05,167.0,111.46213521]
["bitfinex","SOLUSD",1752245205914,31.34,167.04,167.01,0.71]
["bitfinex","SOLUSD",1752245206122,31.34,167.04,167.02,14.77702501]
["bitfinex","SOLUSD",1752245206282,57.34,167.04,167.03,14.76702501]
["bitfinex","SOLUSD",1752245207316,57.34,167.04,167.0,96.6851102]
["bitfinex","SOLUSD",1752245207518,57.34,167.04,167.03,14.06702501]
["bitfinex","SOLUSD",1752245209317,57.34,167.04,167.02,14.06702501]
["bitfinex","SOLUSD",1752245209495,57.34,167.04,167.01,14.06702501]
["bitfinex","SOLUSD",1752245209698,26.0,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245209899,71.40702501,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245210815,0.71,167.03,167.0,96.6851102]
["bitfinex","SOLUSD",1752245210816,26.71,167.03,167.0,96.6851102]
["bitfinex","SOLUSD",1752245211116,14.06702501,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245211322,51.39444926,167.02,167.0,96.6851102]
["bitfinex","SOLUSD",1752245211521,14.06702501,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245211823,14.77702501,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245212325,31.56170898,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245213424,37.54937438,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245215425,36.83937438,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245216036,37.54937438,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245216340,5.9876654,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245216514,20.05469041,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245217013,14.61414577,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245217625,5.98736034,167.02,167.0,97.3851102]
["bitfinex","SOLUSD",1752245217935,39.96648037,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245218247,31.34,167.01,167.0,97.3851102]
["bitfinex","SOLUSD",1752245218535,39.96648037,167.01,167.0,97.3851102]
["bitfinex","SOLUSD",1752245219037,45.39682105,167.01,167.0,97.3851102]
["bitfinex","SOLUSD",1752245219409,51.38448645,167.01,167.0,97.3851102]
["bitfinex","SOLUSD",1752245219931,31.34,167.01,167.0,97.3851102]
["bitfinex","SOLUSD",1752245220126,45.39682105,167.01,167.0,97.3851102]
["bitfinex","SOLUSD",1752245220529,51.38448645,167.01,167.0,97.3851102]
["bitfinex","SOLUSD",1752245220915,51.38448645,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245221112,56.25019256,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245221315,69.59701361,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245221630,51.38448645,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245225328,31.34,167.01,167.0,97.3851102]
["bitfinex","SOLUSD",1752245226331,20.0434866,167.04,167.0,97.3851102]
["bitfinex","SOLUSD",1752245226519,31.32,167.03,167.01,0.7]
["bitfinex","SOLUSD",1752245226720,31.32,167.03,167.02,0.7]
["bitfinex","SOLUSD",1752245228527,51.3637695,167.03,167.0,96.6851102]
["bitfinex","SOLUSD",1752245228753,14.05682105,167.02,167.0,96.6851102]
["bitfinex","SOLUSD",1752245229044,31.32,167.01,167.0,97.3851102]
["bitfinex","SOLUSD",1752245231045,14.05682105,167.04,167.0,97.3851102]
["bitfinex","SOLUSD",1752245231253,31.32,167.03,167.01,0.7]
["bitfinex","SOLUSD",1752245231632,14.05682105,167.02,167.0,96.6851102]
["bitfinex","SOLUSD",1752245231839,31.32,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245232554,31.32,167.01,167.0,97.3851102]
["bitfinex","SOLUSD",1752245232939,31.32,167.01,167.0,111.44193125]
["bitfinex","SOLUSD",1752245233244,31.32,167.02,167.0,111.44193125]
["bitfinex","SOLUSD",1752245233442,31.32,167.02,167.01,14.75682105]
["bitfinex","SOLUSD",1752245233842,31.32,167.02,167.01,0.7]
["bitfinex","SOLUSD",1752245234025,26.03,167.05,167.01,14.75682105]
["bitfinex","SOLUSD",1752245234225,31.32,167.04,167.02,14.75682105]
["bitfinex","SOLUSD",1752245234444,31.32,167.04,167.03,0.7]
["bitfinex","SOLUSD",1752245238567,31.32,167.04,167.01,14.05682105]
["bitfinex","SOLUSD",1752245238860,31.32,167.04,167.0,110.74193125]
["bitfinex","SOLUSD",1752245239054,37.30662061,167.04,167.02,0.7]
["bitfinex","SOLUSD",1752245239253,14.05682105,167.03,167.01,0.7]
["bitfinex","SOLUSD",1752245239554,45.35682105,167.02,167.0,96.6851102]
["bitfinex","SOLUSD",1752245239742,31.3,167.02,167.01,0.7]
["bitfinex","SOLUSD",1752245240835,39.92513302,167.02,167.0,96.6851102]
["bitfinex","SOLUSD",1752245241041,39.92513302,167.02,167.0,97.3851102]
["bitfinex","SOLUSD",1752245241562,31.3,167.02,167.0,97.3851102]
["bitfinex","SOLUSD",1752245241764,31.3,167.02,167.01,0.7]
["bitfinex","SOLUSD",1752245242759,31.3,167.03,167.01,9.32513302]
["bitfinex","SOLUSD",1752245242942,31.3,167.03,167.02,0.7]
["bitfinex","SOLUSD",1752245245250,0.03,167.05,167.02,15.31243992]
["bitfinex","SOLUSD",1752245245453,31.33,167.05,167.03,8.62513302]
["bitfinex","SOLUSD",1752245245661,31.33,167.05,167.04,9.32513302]
["bitfinex","SOLUSD",1752245245875,31.33,167.05,167.04,0.7]
["bitfinex","SOLUSD",1752245246449,40.64513302,167.05,167.0,96.6851102]
["bitfinex","SOLUSD",1752245246670,8.62513302,167.03,167.0,96.6851102]
["bitfinex","SOLUSD",1752245246975,8.62513302,167.02,167.0,96.6851102]
["bitfinex","SOLUSD",1752245247343,31.3,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245248282,39.92513302,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245249559,31.3,167.01,167.0,106.01024322]
["bitfinex","SOLUSD",1752245249879,31.3,167.01,167.0,97.3851102]
["bitfinex","SOLUSD",1752245250262,31.3,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245250466,40.61513302,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245250976,45.91279842,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245251775,46.60279842,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245254384,63.38748239,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245257564,89.38748239,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245259296,80.76234937,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245259478,89.38748239,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245260596,91.62359285,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245260766,80.07234937,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245260971,89.38748239,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245261896,80.76234937,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245262105,89.38748239,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245262599,91.62361698,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245262978,89.38748239,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245264107,80.07234937,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245264302,88.69748239,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245265090,89.38748239,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245265494,71.91279842,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245266497,57.3,167.01,167.0,97.3751102]
["bitfinex","SOLUSD",1752245266806,0.03,167.05,167.0,111.98816136]
["bitfinex","SOLUSD",1752245266975,31.28,167.04,167.03,8.62513302]
["bitfinex","SOLUSD",1752245267394,31.28,167.04,167.03,9.31513302]
["bitfinex","SOLUSD",1752245267909,31.28,167.04,167.0,96.6851102]
["bitfinex","SOLUSD",1752245268073,31.28,167.04,167.01,0.69]
["bitfinex","SOLUSD",1752245268279,31.28,167.04,167.02,0.69]
["bitfinex","SOLUSD",1752245269688,37.26659557,167.04,167.02,0.69]
["bitfinex","SOLUSD",1752245270204,37.29659557,167.04,167.02,0.69]
["bitfinex","SOLUSD",1752245270702,37.29659557,167.04,167.0,106.00024322]
["bitfinex","SOLUSD",1752245270882,37.29659557,167.04,167.01,0.69]
["bitfinex","SOLUSD",1752245271081,46.62172859,167.04,167.0,96.6851102]
["bitfinex","SOLUSD",1752245271304,46.62172859,167.04,167.0,97.3751102]
["bitfinex","SOLUSD",1752245271479,8.62513302,167.03,167.0,97.3751102]
["bitfinex","SOLUSD",1752245271682,31.28,167.02,167.0,97.3751102]
["bitfinex","SOLUSD",1752245272498,31.28,167.02,167.01,0.69]
["bitfinex","SOLUSD",1752245272818,31.28,167.02,167.0,96.6851102]
["bitfinex","SOLUSD",1752245273410,31.28,167.03,167.01,8.62513302]
["bitfinex","SOLUSD",1752245274085,31.28,167.03,167.0,96.6851102]
["bitfinex","SOLUSD",1752245274881,31.28,167.03,167.0,105.31024322]
["bitfinex","SOLUSD",1752245275812,57.31,167.04,167.0,96.6851102]
["bitfinex","SOLUSD",1752245276109,8.62513302,167.02,167.0,96.6851102]
["bitfinex","SOLUSD",1752245276298,31.28,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245277704,45.89279842,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245277912,31.28,167.01,167.0,96.6851102]
["bitfinex","SOLUSD",1752245278897,26.03,167.04,167.0,96.6851102]
["bitfinex","SOLUSD",1752245279087,45.92175374,167.04,167.0,96.6851102]
["bitfinex","SOLUSD",1752245279409,31.28,167.02,167.0,96.6851102]
["bitfinex","SOLUSD",1752245280528,0.03,167.04,167.01,8.62513302]
["bitfinex","SOLUSD",1752245280684,0.03,167.04,167.03,8.62513302]
["bitfinex","SOLUSD",1752245280882,0.03,167.04,167.01,8.62513302]
["bitfinex","SOLUSD",1752245281188,8.62513302,167.03,167.0,96.6851102]
["bitfinex","SOLUSD",1752245281388,37.27659003,167.04,167.02,8.62513302]
["bitfinex","SOLUSD",1752245281389,0.03,167.04,167.02,8.62513302]
["bitfinex","SOLUSD",1752245281707,0.03,167.04,167.03,8.62513302]
["bitfinex","SOLUSD",1752245281904,0.03,167.04,167.0,103.27192016]
["bitfinex","SOLUSD",1752245281905,0.03,167.04,167.0,127.9451102]
["bitfinex","SOLUSD",1752245282105,0.03,167.04,167.01,8.62513302]
["bitfinex","SOLUSD",1752245282304,0.03,167.04,167.02,8.62513302]
["bitfinex","SOLUSD",1752245282816,0.03,167.04,167.01,8.62513302]
["bitfinex","SOLUSD",1752245283921,0.03,167.04,167.0,96.6851102]
["bitfinex","SOLUSD",1752245283922,0.03,167.04,167.0,105.31024322]
["bitfinex","SOLUSD",1752245284728,0.03,167.04,167.02,8.62513302]
["bitfinex","SOLUSD",1752245285703,0.03,167.04,167.01,8.62513302]
["bitfinex","SOLUSD",1752245286321,14.64172305,167.04,167.0,96.6851102]
["bitfinex","SOLUSD",1752245286626,8.62513302,167.03,167.0,96.6851102]
["bitfinex","SOLUSD",1752245286994,14.64172305,167.04,167.0,96.6851102]
["bitfinex","SOLUSD",1752245287197,0.03,167.04,167.01,8.62513302]
["bitfinex","SOLUSD",1752245287433,0.03,167.04,167.03,8.62513302]
["bitfinex","SOLUSD",1752245287638,0.03,167.04,167.03,46.47077631]
["bitfinex","SOLUSD",1752245287808,7.79374678,167.17,167.04,16.78468397]
["bitfinex","SOLUSD",1752245288003,8.62513302,167.15,167.06,16.78468397]
["bitfinex","SOLUSD",1752245288223,8.62513302,167.12,167.07,8.62513302]
["bitfinex","SOLUSD",1752245288720,13.77574167,167.17,167.1,8.62513302]
["bitfinex","SOLUSD",1752245289024,8.62513302,167.13,167.08,8.62513302]
["bitfinex","SOLUSD",1752245289231,8.62513302,167.11,167.06,8.62513302]
["bitfinex","SOLUSD",1752245289401,5.01665875,167.18,167.06,8.62513302]
["bitfinex","SOLUSD",1752245289402,0.03,167.21,167.13,1.5081]
["bitfinex","SOLUSD",1752245289604,0.03,167.21,167.18,31.60271699]
["bitfinex","SOLUSD",1752245289804,0.03,167.21,167.18,46.07803302]
["bitfinex","SOLUSD",1752245290021,0.03,167.21,167.18,14.81803302]
["bitfinex","SOLUSD",1752245290849,0.03,167.21,167.18,20.21292032]
["bitfinex","SOLUSD",1752245291055,0.03,167.21,167.15,31.26]
["bitfinex","SOLUSD",1752245291255,0.03,167.21,167.17,14.02002032]
["bitfinex","SOLUSD",1752245291561,0.03,167.21,167.15,31.26]
["bitfinex","SOLUSD",1752245291562,0.03,167.21,167.18,14.02002032]
["bitfinex","SOLUSD",1752245292257,0.03,167.21,167.18,14.61817799]
["bitfinex","SOLUSD",1752245293637,0.03,167.21,167.18,37.3844387]
["bitfinex","SOLUSD",1752245293832,0.03,167.21,167.19,16.78468397]
["bitfinex","SOLUSD",1752245294061,0.2,167.22,167.21,16.78468397]
["bitfinex","SOLUSD",1752245294307,0.2,167.22,167.21,30.80470429]
["bitfinex","SOLUSD",1752245295575,0.2,167.22,167.21,36.78520784]
["bitfinex","SOLUSD",1752245296489,25.26954001,167.33,167.21,36.78520784]
["bitfinex","SOLUSD",1752245296792,14.02002032,167.32,167.27,14.02002032]
["bitfinex","SOLUSD",1752245297290,51.26954001,167.33,167.28,14.02002032]
["bitfinex","SOLUSD",1752245297491,30.78331969,167.33,167.29,14.02002032]
["bitfinex","SOLUSD",1752245297696,50.77968009,167.33,167.28,14.02002032]
["bitfinex","SOLUSD",1752245298492,36.75965977,167.33,167.28,14.02002032]
["bitfinex","SOLUSD",1752245298689,36.75965977,167.33,167.21,16.78468397]
["bitfinex","SOLUSD",1752245298690,14.02002032,167.32,167.21,16.78468397]
["bitfinex","SOLUSD",1752245298877,26.0,167.28,167.25,14.02002032]
["bitfinex","SOLUSD",1752245299292,26.0,167.28,167.2,45.24002032]
["bitfinex","SOLUSD",1752245299904,26.0,167.28,167.21,16.78468397]
["bitfinex","SOLUSD",1752245300481,26.0,167.32,167.21,16.78468397]
["bitfinex","SOLUSD",1752245300684,26.0,167.28,167.21,16.78468397]
["bitfinex","SOLUSD",1752245300874,26.0,167.28,167.2,37.20078953]
["bitfinex","SOLUSD",1752245300875,40.02002032,167.3,167.25,14.02002032]
["bitfinex","SOLUSD",1752245301079,14.02002032,167.29,167.24,14.02002032]
["bitfinex","SOLUSD",1752245301779,5.97800095,167.28,167.25,14.02002032]
["bitfinex","SOLUSD",1752245302181,5.97800095,167.28,167.24,14.02002032]
["bitfinex","SOLUSD",1752245302384,5.97768965,167.29,167.26,14.02002032]
["bitfinex","SOLUSD",1752245302577,57.22,167.3,167.28,14.02002032]
["bitfinex","SOLUSD",1752245302773,57.22,167.3,167.29,14.02002032]
["bitfinex","SOLUSD",1752245303008,31.22,167.3,167.29,14.02002032]
["bitfinex","SOLUSD",1752245304994,31.22,167.3,167.28,14.02002032]
["bitfinex","SOLUSD",1752245306208,37.19729372,167.3,167.23,16.78468397]
["bitfinex","SOLUSD",1752245306408,77.21731404,167.3,167.25,14.02002032]
["bitfinex","SOLUSD",1752245306705,14.02002032,167.29,167.24,14.02002032]
["bitfinex","SOLUSD",1752245306902,14.02002032,167.28,167.23,14.02002032]
["bitfinex","SOLUSD",1752245307083,14.02002032,167.28,167.18,22.76626071]
["bitfinex","SOLUSD",1752245307285,14.02002032,167.28,167.23,14.02002032]
["bitfinex","SOLUSD",1752245307606,40.02002032,167.27,167.22,14.02002032]
["bitfinex","SOLUSD",1752245307907,31.2,167.26,167.22,14.02002032]
["bitfinex","SOLUSD",1752245308108,37.17891107,167.26,167.18,16.78468397]
["bitfinex","SOLUSD",1752245308321,14.02002032,167.24,167.19,14.02002032]
["bitfinex","SOLUSD",1752245308607,14.02002032,167.25,167.2,14.02002032]
["bitfinex","SOLUSD",1752245308783,51.19893139,167.26,167.21,14.02002032]
["bitfinex","SOLUSD",1752245308985,37.17891107,167.26,167.2,14.02002032]
["bitfinex","SOLUSD",1752245309184,31.2,167.28,167.25,14.02002032]
["bitfinex","SOLUSD",1752245309498,26.0,167.25,167.23,14.02002032]
["bitfinex","SOLUSD",1752245309691,31.2,167.28,167.18,17.38284164]
["bitfinex","SOLUSD",1752245309896,26.0,167.25,167.24,14.02002032]
["bitfinex","SOLUSD",1752245310484,37.17827581,167.28,167.24,14.02002032]
["bitfinex","SOLUSD",1752245310709,31.2,167.28,167.24,14.02002032]
["bitfinex","SOLUSD",1752245310917,26.0,167.25,167.24,14.02002032]
["bitfinex","SOLUSD",1752245311084,26.0,167.25,167.2,5.98074711]
["bitfinex","SOLUSD",1752245311285,26.0,167.25,167.22,14.02002032]
["bitfinex","SOLUSD",1752245311491,37.17811839,167.28,167.24,14.02002032]
["bitfinex","SOLUSD",1752245311688,63.17811839,167.28,167.24,14.02002032]
["bitfinex","SOLUSD",1752245312115,31.2,167.28,167.24,14.02002032]
["bitfinex","SOLUSD",1752245312308,51.1980664,167.28,167.23,14.02002032]
["bitfinex","SOLUSD",1752245312706,14.02002032,167.27,167.22,14.02002032]
["bitfinex","SOLUSD",1752245313096,51.1980664,167.28,167.23,14.02002032]
["bitfinex","SOLUSD",1752245313501,51.1980664,167.28,167.22,14.02002032]
["bitfinex","SOLUSD",1752245313502,26.0,167.24,167.22,14.02002032]
["bitfinex","SOLUSD",1752245313700,26.0,167.23,167.21,14.02002032]
["bitfinex","SOLUSD",1752245314318,26.0,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245317205,31.2,167.26,167.22,14.08002032]
["bitfinex","SOLUSD",1752245317416,31.2,167.26,167.23,14.02002032]
["bitfinex","SOLUSD",1752245318202,31.2,167.26,167.22,14.08002032]
["bitfinex","SOLUSD",1752245318410,45.22002032,167.26,167.22,0.06]
["bitfinex","SOLUSD",1752245319192,51.198837,167.26,167.22,0.06]
["bitfinex","SOLUSD",1752245319409,31.2,167.26,167.23,14.02002032]
["bitfinex","SOLUSD",1752245319792,31.2,167.26,167.24,14.02002032]
["bitfinex","SOLUSD",1752245321308,31.2,167.26,167.23,14.02002032]
["bitfinex","SOLUSD",1752245321508,31.2,167.26,167.22,14.08002032]
["bitfinex","SOLUSD",1752245321702,51.19875588,167.26,167.22,0.06]
["bitfinex","SOLUSD",1752245321924,31.2,167.26,167.22,0.06]
["bitfinex","SOLUSD",1752245322225,31.2,167.26,167.22,14.08002032]
["bitfinex","SOLUSD",1752245322434,51.1987587,167.26,167.22,0.06]
["bitfinex","SOLUSD",1752245323510,14.02002032,167.25,167.22,0.06]
["bitfinex","SOLUSD",1752245324611,19.99945107,167.24,167.22,0.06]
["bitfinex","SOLUSD",1752245324821,31.2,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245325897,45.22002032,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245326124,62.00470429,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245326897,67.9844926,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245327497,51.19980863,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245328337,37.17978831,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245328520,51.19980863,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245329204,45.22002032,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245329421,31.2,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245329604,51.19980863,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245330718,67.9844926,167.23,167.22,0.06]
["bitfinex","SOLUSD",1752245330920,26.0,167.2,167.1,9.49195597]
["bitfinex","SOLUSD",1752245331104,31.2,167.19,167.15,14.02002032]
["bitfinex","SOLUSD",1752245331606,31.2,167.19,167.1,99.39195597]
["bitfinex","SOLUSD",1752245331812,31.2,167.19,167.15,14.02002032]
["bitfinex","SOLUSD",1752245332011,37.18123673,167.19,167.15,14.02002032]
["bitfinex","SOLUSD",1752245332299,51.20125705,167.19,167.14,14.02002032]
["bitfinex","SOLUSD",1752245332505,26.0,167.12,167.1,9.49195597]
["bitfinex","SOLUSD",1752245332711,26.0,167.12,167.05,0.1]
["bitfinex","SOLUSD",1752245332712,26.0,167.08,167.05,0.1]
["bitfinex","SOLUSD",1752245332921,31.2,167.07,167.05,0.1]
["bitfinex","SOLUSD",1752245333113,14.02002032,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245334135,31.2,167.07,167.05,0.1]
["bitfinex","SOLUSD",1752245334309,14.02002032,167.07,167.05,0.1]
["bitfinex","SOLUSD",1752245334636,31.2,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245335718,45.22002032,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245335917,31.2,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245336234,45.22002032,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245337034,51.20589365,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245338231,45.22002032,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245340313,77.20589365,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245341119,71.22002032,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245341824,77.20589365,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245342043,71.22002032,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245342839,77.20589365,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245343142,67.99057762,167.06,167.05,0.1]
["bitfinex","SOLUSD",1752245343729,76.14607762,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245346320,62.1260573,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245346539,76.14607762,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245347237,8.99597876,167.08,167.05,1e-08]
["bitfinex","SOLUSD",1752245347536,11.07957001,167.09,167.05,1e-08]
["bitfinex","SOLUSD",1752245347537,51.2257231,167.07,167.05,1e-08]
["bitfinex","SOLUSD",1752245347749,14.02002032,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245350649,40.02002032,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245351050,26.0,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245351248,31.22,167.07,167.05,14.02002033]
["bitfinex","SOLUSD",1752245351553,31.22,167.07,167.05,1e-08]
["bitfinex","SOLUSD",1752245353458,11.07957001,167.09,167.06,14.02002032]
["bitfinex","SOLUSD",1752245353633,31.22,167.08,167.05,5.98617646]
["bitfinex","SOLUSD",1752245353833,31.22,167.09,167.07,14.02002032]
["bitfinex","SOLUSD",1752245354443,31.22,167.09,167.08,14.02002032]
["bitfinex","SOLUSD",1752245355072,14.02002032,167.13,167.08,14.02002032]
["bitfinex","SOLUSD",1752245355366,57.22,167.12,167.08,14.02002032]
["bitfinex","SOLUSD",1752245355588,77.22396824,167.12,167.07,14.02002032]
["bitfinex","SOLUSD",1752245355857,71.24002032,167.12,167.07,14.02002032]
["bitfinex","SOLUSD",1752245356060,31.22,167.11,167.07,14.02002032]
["bitfinex","SOLUSD",1752245356558,31.22,167.11,167.08,14.02002032]
["bitfinex","SOLUSD",1752245357037,31.22,167.11,167.07,14.02002032]
["bitfinex","SOLUSD",1752245357940,31.22,167.11,167.05,1e-08]
["bitfinex","SOLUSD",1752245358265,31.22,167.11,167.07,14.02002032]
["bitfinex","SOLUSD",1752245358756,31.22,167.11,167.08,14.02002032]
["bitfinex","SOLUSD",1752245359254,31.22,167.11,167.1,14.02002032]
["bitfinex","SOLUSD",1752245361130,31.22,167.11,167.08,5.98509096]
["bitfinex","SOLUSD",1752245361354,31.2,167.12,167.08,5.98509096]
["bitfinex","SOLUSD",1752245361656,31.2,167.12,167.11,14.02002032]
["bitfinex","SOLUSD",1752245361868,40.02002032,167.15,167.11,14.02002032]
["bitfinex","SOLUSD",1752245362064,31.2,167.14,167.11,14.02002032]
["bitfinex","SOLUSD",1752245362464,31.2,167.14,167.12,14.02002032]
["bitfinex","SOLUSD",1752245362874,31.2,167.14,167.11,14.02002032]
["bitfinex","SOLUSD",1752245364475,31.2,167.14,167.07,14.96351891]
["bitfinex","SOLUSD",1752245364774,31.2,167.14,167.12,14.02002032]
["bitfinex","SOLUSD",1752245366076,31.2,167.14,167.1,14.02002032]
["bitfinex","SOLUSD",1752245366650,51.20304618,167.14,167.07,5.98539102]
["bitfinex","SOLUSD",1752245366856,31.2,167.14,167.1,14.02002032]
["bitfinex","SOLUSD",1752245367091,31.2,167.14,167.12,14.02002032]
["bitfinex","SOLUSD",1752245367656,36.56346438,167.21,167.13,14.02002032]
["bitfinex","SOLUSD",1752245367657,16.78468397,167.2,167.13,14.02002032]
["bitfinex","SOLUSD",1752245367860,45.22002032,167.19,167.15,14.02002032]
["bitfinex","SOLUSD",1752245368065,71.22002032,167.19,167.15,14.02002032]
["bitfinex","SOLUSD",1752245368268,57.2,167.19,167.15,14.02002032]
["bitfinex","SOLUSD",1752245368464,57.2,167.19,167.09,28.98187178]
["bitfinex","SOLUSD",1752245368465,71.22002032,167.19,167.09,28.98187178]
["bitfinex","SOLUSD",1752245368670,57.2,167.19,167.1,5.98444045]
["bitfinex","SOLUSD",1752245369383,57.2,167.19,167.15,8.6062209]
["bitfinex","SOLUSD",1752245371583,63.18125677,167.19,167.16,8.6062209]
["bitfinex","SOLUSD",1752245371885,63.18125677,167.19,167.15,8.6062209]
["bitfinex","SOLUSD",1752245372378,8.6062209,167.16,167.07,31.18]
["bitfinex","SOLUSD",1752245372580,39.7862209,167.16,167.12,8.6062209]
["bitfinex","SOLUSD",1752245372884,45.76853224,167.16,167.12,8.6062209]
["bitfinex","SOLUSD",1752245373274,45.76853224,167.16,167.07,121.08]
["bitfinex","SOLUSD",1752245373582,8.6062209,167.15,167.1,8.6062209]
["bitfinex","SOLUSD",1752245373883,8.6062209,167.15,167.08,5.98506293]
["bitfinex","SOLUSD",1752245373884,31.18,167.14,167.11,8.6062209]
["bitfinex","SOLUSD",1752245376765,45.76930015,167.14,167.09,8.6062209]
["bitfinex","SOLUSD",1752245376967,10.84765652,167.24,167.13,18.8181418]
["bitfinex","SOLUSD",1752245377288,31.18,167.24,167.22,8.6062209]
["bitfinex","SOLUSD",1752245378571,31.97907466,167.25,167.22,8.6062209]
["bitfinex","SOLUSD",1752245378776,14.58572255,167.24,167.19,8.6062209]
["bitfinex","SOLUSD",1752245378968,31.97919613,167.25,167.21,14.01734793]
["bitfinex","SOLUSD",1752245379289,19.99654406,167.25,167.21,14.01734793]
["bitfinex","SOLUSD",1752245379497,14.01734793,167.24,167.2,14.01734793]
["bitfinex","SOLUSD",1752245379700,31.18,167.22,167.19,14.01734793]
["bitfinex","SOLUSD",1752245379869,31.18,167.22,167.18,14.01734793]
["bitfinex","SOLUSD",1752245380398,31.18,167.22,167.19,14.01734793]
["bitfinex","SOLUSD",1752245380573,31.18,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1752245380772,57.18,167.22,167.19,14.01734793]
["bitfinex","SOLUSD",1752245381386,63.160252,167.22,167.15,5.98265031]
["bitfinex","SOLUSD",1752245381586,0.03,167.16,167.13,32.7657]
["bitfinex","SOLUSD",1752245381795,0.03,167.16,167.15,14.01734793]
["bitfinex","SOLUSD",1752245383071,0.03,167.16,167.15,19.99999824]
["bitfinex","SOLUSD",1752245385691,0.03,167.16,167.15,36.78468221]
["bitfinex","SOLUSD",1752245386800,0.03,167.23,167.17,5.98193455]
["bitfinex","SOLUSD",1752245387095,0.03,167.23,167.22,14.01734793]
["bitfinex","SOLUSD",1752245388998,0.03,167.23,167.22,19.99749384]
["bitfinex","SOLUSD",1752245389592,0.03,167.23,167.2,1.5905]
["bitfinex","SOLUSD",1752245389775,0.03,167.23,167.22,14.01734793]
["bitfinex","SOLUSD",1752245390090,0.03,167.23,167.2,7.5713352]
["bitfinex","SOLUSD",1752245390406,0.03,167.23,167.22,14.01734793]
["bitfinex","SOLUSD",1752245391496,0.03,167.23,167.21,14.01734793]
["bitfinex","SOLUSD",1752245392498,0.03,167.23,167.2,14.01734793]
["bitfinex","SOLUSD",1752245392815,0.03,167.23,167.21,14.01734793]
["bitfinex","SOLUSD",1752245392994,0.03,167.23,167.2,14.01734793]
["bitfinex","SOLUSD",1752245393510,0.03,167.23,167.16,7.58916887]
["bitfinex","SOLUSD",1752245393677,14.01734793,167.22,167.17,14.01734793]
["bitfinex","SOLUSD",1752245393873,14.01734793,167.22,167.11,0.59840823]
["bitfinex","SOLUSD",1752245393874,14.01734793,167.21,167.11,2.20550823]
["bitfinex","SOLUSD",1752245394091,14.01734793,167.19,167.14,14.01734793]
["bitfinex","SOLUSD",1752245394297,14.01734793,167.2,167.15,14.01734793]
["bitfinex","SOLUSD",1752245394496,7.8927,167.23,167.15,14.01734793]
["bitfinex","SOLUSD",1752245394672,14.01734793,167.21,167.16,14.01734793]
["bitfinex","SOLUSD",1752245395798,14.01734793,167.21,167.15,5.98253113]
["bitfinex","SOLUSD",1752245396089,14.71734793,167.21,167.15,6.65253113]
["bitfinex","SOLUSD",1752245396295,21.91004793,167.23,167.18,14.01734793]
["bitfinex","SOLUSD",1752245396477,15.67454793,167.23,167.19,0.67]
["bitfinex","SOLUSD",1752245396673,26.0,167.22,167.2,0.67]
["bitfinex","SOLUSD",1752245396878,0.03,167.23,167.21,14.68734793]
["bitfinex","SOLUSD",1752245397093,0.03,167.23,167.21,0.67]
["bitfinex","SOLUSD",1752245397291,0.03,167.23,167.22,0.67]
["bitfinex","SOLUSD",1752245397494,0.03,167.23,167.22,14.68734793]
["bitfinex","SOLUSD",1752245397704,0.03,167.23,167.22,37.45217781]
["bitfinex","SOLUSD",1752245399388,0.03,167.23,167.22,14.68734793]
["bitfinex","SOLUSD",1752245399788,0.03,167.23,167.22,6.65014591]
["bitfinex","SOLUSD",1752245399993,0.03,167.23,167.22,20.66749384]
["bitfinex","SOLUSD",1752245401212,0.03,167.23,167.22,14.68734793]
["bitfinex","SOLUSD",1752245402314,0.03,167.23,167.22,20.66749384]
["bitfinex","SOLUSD",1752245404112,0.03,167.23,167.22,14.68734793]
["bitfinex","SOLUSD",1752245404310,14.74734793,167.23,167.21,9.24375867]
["bitfinex","SOLUSD",1752245404492,14.71734793,167.22,167.21,9.24375867]
["bitfinex","SOLUSD",1752245406402,20.69749384,167.22,167.21,9.24375867]
["bitfinex","SOLUSD",1752245407688,32.68014591,167.22,167.21,9.24375867]
["bitfinex","SOLUSD",1752245407899,46.69749384,167.22,167.21,9.24375867]
["bitfinex","SOLUSD",1752245408610,77.83749384,167.22,167.21,9.24375867]
["bitfinex","SOLUSD",1752245409510,51.83749384,167.22,167.21,9.24375867]
["bitfinex","SOLUSD",1752245409712,51.83749384,167.22,167.16,0.06]
["bitfinex","SOLUSD",1752245410012,18.01734793,167.17,167.16,0.06]
["bitfinex","SOLUSD",1752245410216,63.17469586,167.17,167.16,0.06]
["bitfinex","SOLUSD",1752245410414,63.87469586,167.17,167.16,0.06]
["bitfinex","SOLUSD",1752245410601,69.85663041,167.17,167.16,0.06]
["bitfinex","SOLUSD",1752245414707,77.85083041,167.17,167.16,0.06]
["bitfinex","SOLUSD",1752245415521,94.63551438,167.17,167.16,0.06]
["bitfinex","SOLUSD",1752245416241,26.0,167.13,167.1,10.15226899]
["bitfinex","SOLUSD",1752245416538,45.15734793,167.12,167.1,10.15226899]
["bitfinex","SOLUSD",1752245416835,31.14,167.12,167.1,10.15226899]
["bitfinex","SOLUSD",1752245417408,37.12385228,167.12,167.1,10.15226899]
["bitfinex","SOLUSD",1752245417838,31.14,167.12,167.1,10.15226899]
["bitfinex","SOLUSD",1752245419223,51.14107986,167.12,167.1,10.15226899]
["bitfinex","SOLUSD",1752245419558,14.71734793,167.11,167.1,10.15226899]
["bitfinex","SOLUSD",1752245419843,31.5020319,167.11,167.1,10.15226899]
["bitfinex","SOLUSD",1752245420805,14.71734793,167.11,167.1,10.15226899]
["bitfinex","SOLUSD",1752245421250,37.48611424,167.11,167.1,10.15226899]
["bitfinex","SOLUSD",1752245421616,26.0,167.08,167.05,1e-08]
["bitfinex","SOLUSD",1752245421840,14.01734793,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245422557,45.15734793,167.07,167.05,1e-08]
["bitfinex","SOLUSD",1752245423331,51.1429668,167.07,167.05,1e-08]
["bitfinex","SOLUSD",1752245424052,14.68734793,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245424251,14.01734793,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245424424,31.14,167.07,167.05,0.72000001]
["bitfinex","SOLUSD",1752245424929,31.14,167.07,167.06,0.72]
["bitfinex","SOLUSD",1752245425676,31.14,167.07,167.05,1e-08]
["bitfinex","SOLUSD",1752245426042,31.14,167.07,167.06,0.72]
["bitfinex","SOLUSD",1752245426827,31.14,167.09,167.06,14.73734793]
["bitfinex","SOLUSD",1752245427045,31.14,167.09,167.07,14.73734793]
["bitfinex","SOLUSD",1752245427247,31.14,167.09,167.08,0.72]
["bitfinex","SOLUSD",1752245427431,26.0,167.12,167.08,14.73734793]
["bitfinex","SOLUSD",1752245427632,57.14,167.12,167.1,14.01734793]
["bitfinex","SOLUSD",1752245427837,14.01734793,167.18,167.11,14.01734793]
["bitfinex","SOLUSD",1752245428150,26.0,167.15,167.14,14.01734793]
["bitfinex","SOLUSD",1752245428553,6.5384,167.21,167.14,14.01734793]
["bitfinex","SOLUSD",1752245428554,0.7,167.23,167.14,14.73734793]
["bitfinex","SOLUSD",1752245428758,45.15734793,167.22,167.17,14.01734793]
["bitfinex","SOLUSD",1752245428938,26.0,167.19,167.17,14.73734793]
["bitfinex","SOLUSD",1752245429143,31.14,167.2,167.18,0.72]
["bitfinex","SOLUSD",1752245430445,31.14,167.2,167.18,14.73734793]
["bitfinex","SOLUSD",1752245430762,31.14,167.2,167.19,0.72]
["bitfinex","SOLUSD",1752245431059,31.14,167.2,167.17,14.73734793]
["bitfinex","SOLUSD",1752245431260,31.14,167.2,167.17,0.72]
["bitfinex","SOLUSD",1752245431461,14.68734793,167.19,167.15,0.72]
["bitfinex","SOLUSD",1752245431643,45.15734793,167.18,167.13,0.72]
["bitfinex","SOLUSD",1752245431832,45.15734793,167.18,167.13,14.01734793]
["bitfinex","SOLUSD",1752245432033,45.15734793,167.18,167.14,0.72]
["bitfinex","SOLUSD",1752245432234,31.14,167.18,167.14,14.73734793]
["bitfinex","SOLUSD",1752245432451,31.14,167.18,167.15,0.72]
["bitfinex","SOLUSD",1752245433850,31.14,167.18,167.15,14.73734793]
["bitfinex","SOLUSD",1752245434153,31.14,167.18,167.17,14.01734793]
["bitfinex","SOLUSD",1752245434354,26.0,167.2,167.17,0.72]
["bitfinex","SOLUSD",1752245434550,26.0,167.2,167.18,14.01734793]
["bitfinex","SOLUSD",1752245434957,26.0,167.2,167.15,0.72]
["bitfinex","SOLUSD",1752245434958,40.68734793,167.2,167.15,0.72]
["bitfinex","SOLUSD",1752245435266,31.12,167.19,167.16,0.72]
["bitfinex","SOLUSD",1752245435449,31.12,167.19,167.17,14.73734793]
["bitfinex","SOLUSD",1752245435650,31.12,167.19,167.17,14.01734793]
["bitfinex","SOLUSD",1752245435836,31.12,167.21,167.18,14.73734793]
["bitfinex","SOLUSD",1752245436037,0.03,167.23,167.2,14.01734793]
["bitfinex","SOLUSD",1752245436258,0.03,167.23,167.22,14.01734793]
["bitfinex","SOLUSD",1752245436560,0.03,167.23,167.21,14.73734793]
["bitfinex","SOLUSD",1752245436947,0.03,167.23,167.21,14.01734793]
["bitfinex","SOLUSD",1752245437269,0.03,167.23,167.22,14.73734793]
["bitfinex","SOLUSD",1752245437446,0.03,167.23,167.22,20.71749384]
["bitfinex","SOLUSD",1752245437661,0.03,167.23,167.22,38.1001924]
["bitfinex","SOLUSD",1752245437856,14.71734793,167.33,167.23,16.78468397]
["bitfinex","SOLUSD",1752245438161,31.12,167.31,167.28,14.01734793]
["bitfinex","SOLUSD",1752245438352,45.13734793,167.31,167.26,14.01734793]
["bitfinex","SOLUSD",1752245438667,26.0,167.28,167.26,14.01734793]
["bitfinex","SOLUSD",1752245438850,26.0,167.28,167.26,14.73734793]
["bitfinex","SOLUSD",1752245439051,26.0,167.28,167.24,14.01734793]
["bitfinex","SOLUSD",1752245439255,57.79,167.28,167.24,14.73734793]
["bitfinex","SOLUSD",1752245439563,57.12,167.28,167.25,14.73734793]
["bitfinex","SOLUSD",1752245441448,37.76730259,167.3,167.26,14.73734793]
["bitfinex","SOLUSD",1752245441646,37.76730259,167.3,167.28,14.01734793]
["bitfinex","SOLUSD",1752245441647,31.12,167.3,167.28,14.01734793]
["bitfinex","SOLUSD",1752245441842,31.12,167.3,167.24,0.59794307]
["bitfinex","SOLUSD",1752245441843,14.68734793,167.29,167.24,0.59794307]
["bitfinex","SOLUSD",1752245442043,40.01734793,167.27,167.22,14.01734793]
["bitfinex","SOLUSD",1752245442246,71.78734793,167.27,167.23,0.72]
["bitfinex","SOLUSD",1752245442450,14.68734793,167.26,167.21,14.01734793]
["bitfinex","SOLUSD",1752245442669,0.67,167.25,167.21,14.01734793]
["bitfinex","SOLUSD",1752245442870,14.01734793,167.26,167.21,14.73734793]
["bitfinex","SOLUSD",1752245443369,14.68734793,167.26,167.22,0.72]
["bitfinex","SOLUSD",1752245443544,20.66611072,167.26,167.22,0.72]
["bitfinex","SOLUSD",1752245443864,20.66611072,167.26,167.21,14.01734793]
["bitfinex","SOLUSD",1752245444074,14.68734793,167.26,167.21,14.73734793]
["bitfinex","SOLUSD",1752245444263,14.01734793,167.26,167.22,0.72]
["bitfinex","SOLUSD",1752245445371,14.01734793,167.26,167.21,14.01734793]
["bitfinex","SOLUSD",1752245445372,14.68734793,167.26,167.21,14.01734793]
["bitfinex","SOLUSD",1752245445865,14.01734793,167.24,167.2,8.96043998]
["bitfinex","SOLUSD",1752245446169,31.1,167.24,167.21,0.72]
["bitfinex","SOLUSD",1752245447365,31.1,167.24,167.22,0.72]
["bitfinex","SOLUSD",1752245447565,45.11734793,167.26,167.22,0.72]
["bitfinex","SOLUSD",1752245448369,31.1,167.26,167.22,14.01734793]
["bitfinex","SOLUSD",1752245448588,31.1,167.26,167.24,14.01734793]
["bitfinex","SOLUSD",1752245448753,31.1,167.28,167.25,14.73734793]
["bitfinex","SOLUSD",1752245448943,6.525,167.31,167.27,14.01734793]
["bitfinex","SOLUSD",1752245448944,0.67,167.31,167.27,14.01734793]
["bitfinex","SOLUSD",1752245449143,31.1,167.3,167.27,14.01734793]
["bitfinex","SOLUSD",1752245449360,31.1,167.3,167.26,14.73734793]
["bitfinex","SOLUSD",1752245449584,14.68734793,167.29,167.24,14.73734793]
["bitfinex","SOLUSD",1752245449791,37.07732907,167.3,167.22,5.9800045]
["bitfinex","SOLUSD",1752245449792,0.67,167.28,167.22,0.72]
["bitfinex","SOLUSD",1752245449946,45.11734793,167.27,167.22,14.73734793]
["bitfinex","SOLUSD",1752245450147,14.01734793,167.24,167.19,0.72]
["bitfinex","SOLUSD",1752245450370,31.1,167.24,167.19,0.72]
["bitfinex","SOLUSD",1752245450675,31.1,167.24,167.2,14.73734793]
["bitfinex","SOLUSD",1752245451183,45.11734793,167.24,167.2,0.72]
["bitfinex","SOLUSD",1752245451480,45.11734793,167.24,167.21,0.69]
["bitfinex","SOLUSD",1752245451481,31.1,167.24,167.21,0.69]
["bitfinex","SOLUSD",1752245451773,31.1,167.24,167.2,14.01734793]
["bitfinex","SOLUSD",1752245451979,31.1,167.24,167.2,14.70734793]
["bitfinex","SOLUSD",1752245452376,45.82734793,167.24,167.2,0.69]
["bitfinex","SOLUSD",1752245452578,45.82734793,167.24,167.19,14.01734793]
["bitfinex","SOLUSD",1752245452760,31.1,167.24,167.2,14.70734793]
["bitfinex","SOLUSD",1752245453193,31.1,167.24,167.21,14.70734793]
["bitfinex","SOLUSD",1752245453356,31.1,167.26,167.23,14.01734793]
["bitfinex","SOLUSD",1752245453557,31.1,167.26,167.23,14.70734793]
["bitfinex","SOLUSD",1752245453797,31.1,167.26,167.23,0.69]
["bitfinex","SOLUSD",1752245454583,31.1,167.29,167.25,14.01734793]
["bitfinex","SOLUSD",1752245454754,31.1,167.29,167.27,14.01734793]
["bitfinex","SOLUSD",1752245455179,31.1,167.29,167.26,14.70734793]
["bitfinex","SOLUSD",1752245455376,31.1,167.29,167.26,14.01734793]
["bitfinex","SOLUSD",1752245455591,14.01734793,167.27,167.21,14.01734793]
["bitfinex","SOLUSD",1752245455756,14.01734793,167.23,167.18,14.70734793]
["bitfinex","SOLUSD",1752245455964,45.82734793,167.23,167.18,14.70734793]
["bitfinex","SOLUSD",1752245456165,31.1,167.23,167.19,14.70734793]
["bitfinex","SOLUSD",1752245456376,31.1,167.23,167.2,0.69]
["bitfinex","SOLUSD",1752245456897,31.1,167.23,167.2,14.01734793]
["bitfinex","SOLUSD",1752245457258,31.1,167.23,167.21,0.69]
["bitfinex","SOLUSD",1752245457460,51.80723365,167.23,167.17,1.6478]
["bitfinex","SOLUSD",1752245457669,14.01734793,167.22,167.17,14.70734793]
["bitfinex","SOLUSD",1752245457959,14.01734793,167.2,167.15,14.70734793]
["bitfinex","SOLUSD",1752245458169,14.01734793,167.2,167.15,0.69]
["bitfinex","SOLUSD",1752245458170,45.80734793,167.2,167.15,0.69]
["bitfinex","SOLUSD",1752245458373,0.71,167.19,167.15,14.01734793]
["bitfinex","SOLUSD",1752245459378,0.71,167.19,167.15,14.70734793]
["bitfinex","SOLUSD",1752245459584,45.09734793,167.2,167.15,14.70734793]
["bitfinex","SOLUSD",1752245459791,51.78832836,167.2,167.15,14.70734793]
["bitfinex","SOLUSD",1752245460294,51.78832836,167.2,167.15,19.99996731]
["bitfinex","SOLUSD",1752245460295,31.08,167.2,167.15,19.99996731]
["bitfinex","SOLUSD",1752245460489,31.08,167.2,167.18,14.01734793]
["bitfinex","SOLUSD",1752245460793,31.08,167.2,167.16,0.69]
["bitfinex","SOLUSD",1752245460794,26.0,167.23,167.19,14.70734793]
["bitfinex","SOLUSD",1752245461094,31.08,167.22,167.19,14.70734793]
["bitfinex","SOLUSD",1752245461476,31.08,167.22,167.18,5.98152527]
["bitfinex","SOLUSD",1752245461675,31.08,167.22,167.2,14.01734793]
["bitfinex","SOLUSD",1752245461868,63.769443,167.24,167.2,14.01734793]
["bitfinex","SOLUSD",1752245462068,14.72734793,167.23,167.19,0.69]
["bitfinex","SOLUSD",1752245462269,14.72734793,167.23,167.18,14.01734793]
["bitfinex","SOLUSD",1752245462483,57.08,167.24,167.2,14.01734793]
["bitfinex","SOLUSD",1752245462695,57.08,167.24,167.21,14.70734793]
["bitfinex","SOLUSD",1752245462881,26.0,167.24,167.21,14.70734793]
["bitfinex","SOLUSD",1752245463281,26.0,167.24,167.2,14.01734793]
["bitfinex","SOLUSD",1752245463474,26.0,167.24,167.2,14.70734793]
["bitfinex","SOLUSD",1752245464621,26.71,167.24,167.2,14.01734793]
["bitfinex","SOLUSD",1752245465098,26.0,167.24,167.21,0.69]
["bitfinex","SOLUSD",1752245465307,26.0,167.24,167.2,14.01734793]
["bitfinex","SOLUSD",1752245465478,57.08,167.24,167.2,14.70734793]
["bitfinex","SOLUSD",1752245467199,31.08,167.31,167.28,14.01734793]
["bitfinex","SOLUSD",1752245467376,31.79,167.31,167.28,14.01734793]
["bitfinex","SOLUSD",1752245467572,57.79,167.31,167.28,14.01734793]
["bitfinex","SOLUSD",1752245468001,31.08,167.31,167.28,14.01734793]
["bitfinex","SOLUSD",1752245468415,57.08,167.31,167.28,14.01734793]
["bitfinex","SOLUSD",1752245468782,31.08,167.31,167.29,14.01734793]
["bitfinex","SOLUSD",1752245468980,57.82,167.33,167.29,14.70734793]
["bitfinex","SOLUSD",1752245469194,63.79626452,167.33,167.29,14.70734793]
["bitfinex","SOLUSD",1752245469396,63.79626452,167.33,167.29,14.01734793]
["bitfinex","SOLUSD",1752245469707,14.72734793,167.32,167.27,14.01734793]
["bitfinex","SOLUSD",1752245469899,31.79,167.31,167.27,14.01734793]
["bitfinex","SOLUSD",1752245470095,31.79,167.31,167.28,14.01734793]
["bitfinex","SOLUSD",1752245470401,57.11,167.33,167.3,14.01734793]
["bitfinex","SOLUSD",1752245471088,57.11,167.33,167.3,14.70734793]
["bitfinex","SOLUSD",1752245471291,57.11,167.33,167.31,14.01734793]
["bitfinex","SOLUSD",1752245471487,0.03,167.33,167.32,14.70734793]
["bitfinex","SOLUSD",1752245472411,0.03,167.33,167.31,14.01734793]
["bitfinex","SOLUSD",1752245472577,0.03,167.33,167.29,90.59]
["bitfinex","SOLUSD",1752245472776,14.04734793,167.33,167.27,33.2841]
["bitfinex","SOLUSD",1752245472986,14.04734793,167.33,167.28,14.01734793]
["bitfinex","SOLUSD",1752245473311,0.74,167.33,167.29,14.01734793]
["bitfinex","SOLUSD",1752245473497,0.74,167.33,167.29,14.70734793]
["bitfinex","SOLUSD",1752245473689,0.74,167.33,167.28,14.01734793]
["bitfinex","SOLUSD",1752245473690,0.71,167.32,167.28,14.01734793]
["bitfinex","SOLUSD",1752245473897,31.79,167.32,167.28,14.70734793]
["bitfinex","SOLUSD",1752245474677,31.08,167.32,167.28,14.70734793]
["bitfinex","SOLUSD",1752245475183,40.01734793,167.29,167.23,0.69]
["bitfinex","SOLUSD",1752245475492,14.01734793,167.26,167.21,14.70734793]
["bitfinex","SOLUSD",1752245475805,26.0,167.29,167.24,14.01734793]
["bitfinex","SOLUSD",1752245475992,26.0,167.3,167.28,14.01734793]
["bitfinex","SOLUSD",1752245476192,26.0,167.3,167.26,14.70734793]
["bitfinex","SOLUSD",1752245476405,40.01734793,167.3,167.23,0.69]
["bitfinex","SOLUSD",1752245476603,14.01734793,167.27,167.23,0.69]
["bitfinex","SOLUSD",1752245477002,14.01734793,167.26,167.21,14.70734793]
["bitfinex","SOLUSD",1752245477212,14.72734793,167.25,167.2,0.06]
["bitfinex","SOLUSD",1752245477414,14.01734793,167.23,167.2,0.06]
["bitfinex","SOLUSD",1752245477907,37.03888178,167.26,167.2,0.06]
["bitfinex","SOLUSD",1752245478109,14.01734793,167.25,167.21,0.69]
["bitfinex","SOLUSD",1752245478616,45.07734793,167.26,167.22,0.69]
["bitfinex","SOLUSD",1752245478989,45.78734793,167.26,167.21,14.01734793]
["bitfinex","SOLUSD",1752245479193,14.72734793,167.25,167.2,14.07734793]
["bitfinex","SOLUSD",1752245479511,14.72734793,167.24,167.2,0.06]
["bitfinex","SOLUSD",1752245479717,14.72734793,167.25,167.2,14.76734793]
["bitfinex","SOLUSD",1752245479884,14.72734793,167.24,167.2,0.06]
["bitfinex","SOLUSD",1752245480285,0.71,167.24,167.2,14.07734793]
["bitfinex","SOLUSD",1752245480507,5.97911598,167.25,167.2,14.76734793]
["bitfinex","SOLUSD",1752245480717,20.70646391,167.25,167.2,14.76734793]
["bitfinex","SOLUSD",1752245481008,14.69734793,167.24,167.2,0.75]
["bitfinex","SOLUSD",1752245481216,14.69734793,167.24,167.2,0.06]
["bitfinex","SOLUSD",1752245481582,14.69734793,167.24,167.2,0.76]
["bitfinex","SOLUSD",1752245481990,14.01734793,167.25,167.2,14.77734793]
["bitfinex","SOLUSD",1752245482214,37.71877038,167.26,167.2,14.77734793]
["bitfinex","SOLUSD",1752245482215,14.01734793,167.24,167.2,0.76]
["bitfinex","SOLUSD",1752245482391,14.01734793,167.23,167.2,0.06]
["bitfinex","SOLUSD",1752245482798,14.69734793,167.24,167.2,0.06]
["bitfinex","SOLUSD",1752245483109,14.69734793,167.24,167.2,0.76]
["bitfinex","SOLUSD",1752245483311,31.74,167.26,167.21,0.7]
["bitfinex","SOLUSD",1752245483495,26.0,167.24,167.23,14.01734793]
["bitfinex","SOLUSD",1752245483695,31.06,167.26,167.23,14.01734793]
["bitfinex","SOLUSD",1752245484092,16.42934506,167.62,167.25,14.01734793]
["bitfinex","SOLUSD",1752245484093,0.68,167.3,167.25,14.01734793]
["bitfinex","SOLUSD",1752245484396,45.75734793,167.32,167.27,14.01734793]
["bitfinex","SOLUSD",1752245484603,14.01734793,167.29,167.24,14.71734793]
["bitfinex","SOLUSD",1752245484799,14.69734793,167.28,167.22,0.7]
["bitfinex","SOLUSD",1752245485117,14.69734793,167.28,167.23,14.01734793]
["bitfinex","SOLUSD",1752245485320,14.69734793,167.27,167.2,0.06]
["bitfinex","SOLUSD",1752245485504,14.69734793,167.27,167.22,14.01734793]
["bitfinex","SOLUSD",1752245485692,31.06,167.29,167.24,14.01734793]
["bitfinex","SOLUSD",1752245486023,31.06,167.29,167.25,0.7]
["bitfinex","SOLUSD",1752245486390,14.69734793,167.28,167.23,14.71734793]
["bitfinex","SOLUSD",1752245486585,45.07734793,167.29,167.24,14.71734793]
["bitfinex","SOLUSD",1752245486791,31.06,167.29,167.25,14.01734793]
["bitfinex","SOLUSD",1752245487010,45.07734793,167.32,167.27,14.01734793]
["bitfinex","SOLUSD",1752245487225,45.75734793,167.32,167.27,14.71734793]
["bitfinex","SOLUSD",1752245487403,14.69734793,167.31,167.26,14.01734793]
["bitfinex","SOLUSD",1752245487595,14.69734793,167.31,167.26,14.71734793]
["bitfinex","SOLUSD",1752245487997,14.69734793,167.3,167.25,14.01734793]
["bitfinex","SOLUSD",1752245488191,45.07734793,167.29,167.24,14.71734793]
["bitfinex","SOLUSD",1752245488394,45.75734793,167.29,167.24,14.71734793]
["bitfinex","SOLUSD",1752245488621,45.75734793,167.29,167.25,14.01734793]
["bitfinex","SOLUSD",1752245488819,45.75734793,167.29,167.26,14.71734793]
["bitfinex","SOLUSD",1752245488820,31.06,167.29,167.26,14.71734793]
["bitfinex","SOLUSD",1752245489496,14.69734793,167.31,167.26,14.71734793]
["bitfinex","SOLUSD",1752245489702,14.69734793,167.3,167.25,14.01734793]
["bitfinex","SOLUSD",1752245489907,14.69734793,167.29,167.24,14.01734793]
["bitfinex","SOLUSD",1752245490215,19.99570627,167.27,167.22,14.01734793]
["bitfinex","SOLUSD",1752245490516,19.99570627,167.27,167.22,14.71734793]
["bitfinex","SOLUSD",1752245490725,14.01734793,167.26,167.22,0.7]
["bitfinex","SOLUSD",1752245490913,31.97810715,167.28,167.23,14.71734793]
["bitfinex","SOLUSD",1752245491218,45.99545508,167.28,167.24,0.7]
["bitfinex","SOLUSD",1752245491420,40.01734793,167.28,167.24,0.7]
["bitfinex","SOLUSD",1752245491614,40.01734793,167.28,167.25,0.7]
["bitfinex","SOLUSD",1752245491807,26.0,167.28,167.25,0.7]
["bitfinex","SOLUSD",1752245492400,45.99535943,167.28,167.23,14.71734793]
["bitfinex","SOLUSD",1752245492618,14.01734793,167.27,167.23,0.7]
["bitfinex","SOLUSD",1752245492822,14.01734793,167.26,167.21,14.01734793]
["bitfinex","SOLUSD",1752245493120,14.01734793,167.27,167.22,14.71734793]
["bitfinex","SOLUSD",1752245493412,40.01734793,167.28,167.23,14.71734793]
["bitfinex","SOLUSD",1752245493618,26.0,167.28,167.24,14.71734793]
["bitfinex","SOLUSD",1752245493816,40.01734793,167.28,167.24,14.71734793]
["bitfinex","SOLUSD",1752245494017,40.01734793,167.28,167.24,0.7]
["bitfinex","SOLUSD",1752245494206,45.99535034,167.28,167.24,0.7]
["bitfinex","SOLUSD",1752245494408,14.01734793,167.26,167.21,14.07734793]
["bitfinex","SOLUSD",1752245494616,14.01734793,167.25,167.21,0.06]
["bitfinex","SOLUSD",1752245494814,14.01734793,167.25,167.21,0.76]
["bitfinex","SOLUSD",1752245496122,31.6,167.26,167.21,0.06]
["bitfinex","SOLUSD",1752245496123,14.01734793,167.23,167.21,0.06]
["bitfinex","SOLUSD",1752245496817,20.53680464,167.24,167.21,0.06]
["bitfinex","SOLUSD",1752245497419,19.99680464,167.24,167.21,0.06]
["bitfinex","SOLUSD",1752245497602,5.97945671,167.24,167.21,0.06]
["bitfinex","SOLUSD",1752245497797,14.01734793,167.24,167.21,0.06]
["bitfinex","SOLUSD",1752245498002,19.99680353,167.24,167.21,0.06]
["bitfinex","SOLUSD",1752245498223,14.01734793,167.24,167.21,0.06]
["bitfinex","SOLUSD",1752245498416,19.99678512,167.24,167.21,0.06]
["bitfinex","SOLUSD",1752245499929,45.07734793,167.26,167.22,0.7]
["bitfinex","SOLUSD",1752245500621,51.05618432,167.26,167.22,0.7]
["bitfinex","SOLUSD",1752245500824,37.03873763,167.26,167.22,0.7]
["bitfinex","SOLUSD",1752245501116,51.05608556,167.26,167.22,0.7]
["bitfinex","SOLUSD",1752245501304,26.0,167.24,167.23,0.7]
["bitfinex","SOLUSD",1752245502110,26.0,167.24,167.21,14.77734793]
["bitfinex","SOLUSD",1752245502314,26.0,167.24,167.22,0.7]
["bitfinex","SOLUSD",1752245502713,14.55734793,167.23,167.21,0.06]
["bitfinex","SOLUSD",1752245502919,14.01734793,167.22,167.21,0.06]
["bitfinex","SOLUSD",1752245503225,14.55734793,167.22,167.21,0.06]
["bitfinex","SOLUSD",1752245503432,21.13784793,167.22,167.21,0.06]
["bitfinex","SOLUSD",1752245504009,21.13784793,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752245504010,37.9225319,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1752245504226,16.78468397,167.21,167.14,8.34197999]
["bitfinex","SOLUSD",1752245504421,26.0,167.19,167.14,8.34197999]
["bitfinex","SOLUSD",1752245504633,40.01734793,167.17,167.14,9.04197999]
["bitfinex","SOLUSD",1752245504827,71.07734793,167.17,167.14,9.04197999]
["bitfinex","SOLUSD",1752245505721,71.07734793,167.17,167.14,8.34197999]
["bitfinex","SOLUSD",1752245506133,14.01734793,167.16,167.14,8.34197999]
["bitfinex","SOLUSD",1752245506520,45.07734793,167.15,167.14,8.34197999]
["bitfinex","SOLUSD",1752245506727,51.59999824,167.15,167.14,8.34197999]
["bitfinex","SOLUSD",1752245507034,66.55662402,167.15,167.08,0.7]
["bitfinex","SOLUSD",1752245507235,14.01734793,167.12,167.08,0.7]
["bitfinex","SOLUSD",1752245507437,45.07734793,167.12,167.08,0.7]
["bitfinex","SOLUSD",1752245507631,31.06,167.12,167.1,14.01734793]
["bitfinex","SOLUSD",1752245507820,14.01734793,167.15,167.11,0.7]
["bitfinex","SOLUSD",1752245508016,26.0,167.15,167.13,14.01734793]
["bitfinex","SOLUSD",1752245508322,71.07734793,167.18,167.14,0.7]
["bitfinex","SOLUSD",1752245508528,71.61734793,167.18,167.12,0.7]
["bitfinex","SOLUSD",1752245508730,14.01734793,167.16,167.11,14.01734793]
["bitfinex","SOLUSD",1752245508938,37.04229906,167.16,167.12,14.01734793]
["bitfinex","SOLUSD",1752245509235,45.07734793,167.16,167.12,0.7]
["bitfinex","SOLUSD",1752245509413,51.05975233,167.16,167.11,14.01734793]
["bitfinex","SOLUSD",1752245509617,14.55734793,167.15,167.1,14.71734793]
["bitfinex","SOLUSD",1752245509814,31.06,167.14,167.1,14.01734793]
["bitfinex","SOLUSD",1752245510014,31.06,167.14,167.11,0.7]
["bitfinex","SOLUSD",1752245510915,31.06,167.14,167.11,14.71734793]
["bitfinex","SOLUSD",1752245511316,31.06,167.14,167.11,0.7]
["bitfinex","SOLUSD",1752245512122,31.06,167.14,167.1,14.01734793]
["bitfinex","SOLUSD",1752245512123,37.04312405,167.14,167.1,14.01734793]
["bitfinex","SOLUSD",1752245512339,51.60047198,167.14,167.09,14.68734793]
["bitfinex","SOLUSD",1752245512744,51.60037262,167.14,167.09,14.68734793]
["bitfinex","SOLUSD",1752245513240,14.55734793,167.13,167.08,14.01734793]
["bitfinex","SOLUSD",1752245513443,14.01734793,167.13,167.09,0.67]
["bitfinex","SOLUSD",1752245513645,77.06037262,167.14,167.09,14.68734793]
["bitfinex","SOLUSD",1752245514146,63.04302469,167.14,167.09,14.68734793]
["bitfinex","SOLUSD",1752245514443,77.60037262,167.14,167.09,14.68734793]
["bitfinex","SOLUSD",1752245514939,26.0,167.12,167.11,0.06]
["bitfinex","SOLUSD",1752245515317,71.61734793,167.12,167.11,0.06]
["bitfinex","SOLUSD",1752245516345,14.01734793,167.07,167.05,1e-08]
["bitfinex","SOLUSD",1752245516521,31.08,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245517530,37.06587333,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245517729,31.08,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245518334,31.08,167.07,167.05,0.67000001]
["bitfinex","SOLUSD",1752245518727,31.08,167.07,167.05,1e-08]
["bitfinex","SOLUSD",1752245519041,37.06559669,167.07,167.05,1e-08]
["bitfinex","SOLUSD",1752245519218,20.00259624,167.08,167.05,1e-08]
["bitfinex","SOLUSD",1752245519418,31.1,167.07,167.05,1e-08]
["bitfinex","SOLUSD",1752245519650,45.11734793,167.07,167.05,1e-08]
["bitfinex","SOLUSD",1752245520440,20.95514793,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245521020,28.49452126,167.06,167.05,1e-08]
["bitfinex","SOLUSD",1752245521851,42.78468397,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245522023,87.9220319,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245522331,88.4620319,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245522921,97.38162606,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245524723,94.44862193,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245525259,63.64659003,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245525431,51.12393796,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245525629,51.66393796,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245526751,68.44862193,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245526929,68.46862193,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245533758,37.32862193,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245533936,68.46862193,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245535256,36.78862193,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245535462,68.46862193,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245536456,68.49862193,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245536961,71.73658138,167.04,167.03,1e-08]
["bitfinex","SOLUSD",1752245538344,42.78468397,167.01,167.0,66.15203137]
["bitfinex","SOLUSD",1752245538556,83.09233766,167.01,167.0,35.93199961]
["bitfinex","SOLUSD",1752245538757,83.09233766,167.01,167.0,4.35499437]
["bitfinex","SOLUSD",1752245538979,83.09233766,167.01,166.98,0.1]
["bitfinex","SOLUSD",1752245538980,42.78468397,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1752245539140,16.78468397,166.95,166.94,1e-08]
["bitfinex","SOLUSD",1752245539339,16.78468397,166.95,166.89,0.1]
["bitfinex","SOLUSD",1752245539340,26.0,166.92,166.89,0.1]
["bitfinex","SOLUSD",1752245539556,25.41233766,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752245539744,56.57233766,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752245540071,45.77926543,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752245540278,37.15161174,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752245540563,45.77926543,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752245540954,51.23219084,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752245541360,68.01687481,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752245541554,68.55687481,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752245542148,68.01687481,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752245542344,53.93629571,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752245542581,74.72807481,166.9,166.89,0.1]
["bitfinex","SOLUSD",1752245544261,16.78468397,166.89,166.88,0.1]
["bitfinex","SOLUSD",1752245544588,31.40526307,166.89,166.88,0.1]
["bitfinex","SOLUSD",1752245544758,5.99161174,166.9,166.88,0.1]
["bitfinex","SOLUSD",1752245544946,62.00526307,166.89,166.88,0.1]
["bitfinex","SOLUSD",1752245545142,45.7605791,166.89,166.88,0.1]
["bitfinex","SOLUSD",1752245545363,26.0,166.85,166.83,0.1]
["bitfinex","SOLUSD",1752245545640,45.2405791,166.84,166.83,0.1]
["bitfinex","SOLUSD",1752245545850,31.16,166.84,166.83,0.1]
["bitfinex","SOLUSD",1752245546044,45.2405791,166.84,166.83,0.1]
["bitfinex","SOLUSD",1752245546243,45.2805791,166.84,166.83,0.1]
["bitfinex","SOLUSD",1752245546750,62.60526307,166.84,166.83,0.1]
["bitfinex","SOLUSD",1752245547144,26.0,166.81,166.76,0.7]
["bitfinex","SOLUSD",1752245547344,26.0,166.77,166.76,0.7]
["bitfinex","SOLUSD",1752245547569,71.3405791,166.77,166.71,1.5732]
["bitfinex","SOLUSD",1752245547751,71.3405791,166.77,166.72,14.0805791]
["bitfinex","SOLUSD",1752245548058,14.0805791,166.76,166.73,0.7]
["bitfinex","SOLUSD",1752245548246,45.3405791,166.75,166.74,0.7]
["bitfinex","SOLUSD",1752245548451,31.26,166.75,166.74,0.7]
["bitfinex","SOLUSD",1752245548646,31.26,166.75,166.71,0.7]
["bitfinex","SOLUSD",1752245548647,45.3405791,166.75,166.71,0.7]
["bitfinex","SOLUSD",1752245548867,31.26,166.75,166.72,0.7]
["bitfinex","SOLUSD",1752245549064,14.0805791,166.73,166.72,0.7]
["bitfinex","SOLUSD",1752245549280,45.4005791,166.73,166.69,0.7]
["bitfinex","SOLUSD",1752245549445,31.32,166.73,166.7,0.7]
["bitfinex","SOLUSD",1752245549646,31.32,166.73,166.71,0.7]
["bitfinex","SOLUSD",1752245549851,5.99520383,166.8,166.72,14.0805791]
["bitfinex","SOLUSD",1752245550064,31.32,166.79,166.73,0.7]
["bitfinex","SOLUSD",1752245550264,31.34,166.78,166.75,14.0805791]
["bitfinex","SOLUSD",1752245550440,57.38,166.79,166.76,14.7805791]
["bitfinex","SOLUSD",1752245550787,31.38,166.79,166.77,0.7]
["bitfinex","SOLUSD",1752245551078,31.42,166.8,166.78,0.7]
["bitfinex","SOLUSD",1752245551374,14.6205791,166.79,166.7,0.7]
["bitfinex","SOLUSD",1752245551561,14.0805791,166.71,166.7,0.7]
["bitfinex","SOLUSD",1752245551958,31.48,166.73,166.7,0.7]
["bitfinex","SOLUSD",1752245552160,14.0805791,166.75,166.7,0.7]
["bitfinex","SOLUSD",1752245552364,16.78468397,166.8,166.7,6.69873296]
["bitfinex","SOLUSD",1752245552365,31.62,166.74,166.7,6.69873296]
["bitfinex","SOLUSD",1752245552675,31.62,166.74,166.72,14.0805791]
["bitfinex","SOLUSD",1752245552875,31.62,166.74,166.73,0.7]
["bitfinex","SOLUSD",1752245553768,71.7005791,166.74,166.7,0.7]
["bitfinex","SOLUSD",1752245553976,14.0805791,166.73,166.71,0.7]
["bitfinex","SOLUSD",1752245554164,31.7,166.72,166.71,0.7]
["bitfinex","SOLUSD",1752245554364,45.7805791,166.72,166.71,0.7]
["bitfinex","SOLUSD",1752245554564,31.7,166.72,166.71,0.7]
["bitfinex","SOLUSD",1752245554754,45.7805791,166.72,166.69,0.7]
["bitfinex","SOLUSD",1752245554955,26.0,166.69,166.55,23.1067815]
["bitfinex","SOLUSD",1752245555177,31.72,166.68,166.62,14.7805791]
["bitfinex","SOLUSD",1752245555352,31.72,166.68,166.63,0.7]
["bitfinex","SOLUSD",1752245555678,45.8005791,166.68,166.63,0.7]
["bitfinex","SOLUSD",1752245555871,5.99733053,166.75,166.64,0.7]
["bitfinex","SOLUSD",1752245556056,63.86,166.77,166.65,7.8219]
["bitfinex","SOLUSD",1752245556250,10.1450646,166.85,166.73,26.0]
["bitfinex","SOLUSD",1752245556251,64.74,166.78,166.73,26.0]
["bitfinex","SOLUSD",1752245556453,64.74,166.77,166.73,26.0]
["bitfinex","SOLUSD",1752245556771,64.76,166.76,166.73,26.0]
["bitfinex","SOLUSD",1752245556983,64.96,166.75,166.73,26.7]
["bitfinex","SOLUSD",1752245557193,64.96,166.74,166.73,26.7]
["bitfinex","SOLUSD",1752245557488,65.2,166.78,166.7,42.78468397]
["bitfinex","SOLUSD",1752245557695,65.2,166.79,166.74,26.0]
["bitfinex","SOLUSD",1752245557901,65.3,166.81,166.8,26.0]
["bitfinex","SOLUSD",1752245558079,46.8005791,166.82,166.8,26.7]
["bitfinex","SOLUSD",1752245558475,46.8005791,166.82,166.8,0.7]
["bitfinex","SOLUSD",1752245558668,32.72,166.82,166.78,0.7]
["bitfinex","SOLUSD",1752245559005,32.72,166.82,166.79,26.0]
["bitfinex","SOLUSD",1752245559487,32.72,166.82,166.79,0.7]
["bitfinex","SOLUSD",1752245559788,46.8005791,166.82,166.79,0.7]
["bitfinex","SOLUSD",1752245560396,15.5828791,166.8,166.72,0.7]
["bitfinex","SOLUSD",1752245560686,14.0805791,166.73,166.69,0.7]
["bitfinex","SOLUSD",1752245560871,82.88468397,166.79,166.69,0.7]
["bitfinex","SOLUSD",1752245560872,65.66,166.72,166.69,14.7805791]
["bitfinex","SOLUSD",1752245561075,65.66,166.72,166.7,0.7]
["bitfinex","SOLUSD",1752245561266,65.66,166.72,166.69,0.7]
["bitfinex","SOLUSD",1752245561468,79.7405791,166.72,166.69,0.7]
["bitfinex","SOLUSD",1752245561684,14.0805791,166.7,166.65,0.7]
["bitfinex","SOLUSD",1752245561887,14.0805791,166.68,166.65,0.7]
["bitfinex","SOLUSD",1752245562075,79.7605791,166.67,166.65,0.7]
["bitfinex","SOLUSD",1752245562276,71.67989883,166.67,166.62,0.7]
["bitfinex","SOLUSD",1752245562474,14.0805791,166.65,166.62,0.7]
["bitfinex","SOLUSD",1752245562771,65.72,166.64,166.6,14.7805791]
["bitfinex","SOLUSD",1752245562972,79.8005791,166.64,166.6,0.7]
["bitfinex","SOLUSD",1752245563194,14.0805791,166.63,166.6,0.7]
["bitfinex","SOLUSD",1752245563496,65.74,166.62,166.6,0.7]
["bitfinex","SOLUSD",1752245563693,65.76,166.62,166.6,0.7]
["bitfinex","SOLUSD",1752245564592,65.76,166.62,166.61,0.7]
["bitfinex","SOLUSD",1752245565096,79.8405791,166.62,166.58,0.7]
["bitfinex","SOLUSD",1752245565286,65.76,166.62,166.58,0.7]
["bitfinex","SOLUSD",1752245565473,79.8405791,166.62,166.58,0.7]
["bitfinex","SOLUSD",1752245565676,65.76,166.62,166.58,0.7]
["bitfinex","SOLUSD",1752245565891,65.76,166.62,166.54,0.1]
["bitfinex","SOLUSD",1752245565892,14.0805791,166.59,166.54,0.1]
["bitfinex","SOLUSD",1752245566101,0.54,166.61,166.54,0.1]
["bitfinex","SOLUSD",1752245566102,14.0805791,166.57,166.54,0.1]
["bitfinex","SOLUSD",1752245566288,65.74,166.56,166.54,0.1]
["bitfinex","SOLUSD",1752245567006,14.0805791,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752245567174,71.74384812,166.56,166.54,0.1]
["bitfinex","SOLUSD",1752245567379,14.0805791,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752245567881,16.81776498,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752245568081,2.19718588,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752245568402,22.82196792,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752245568609,39.60665189,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752245569105,2.19718588,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752245569299,39.60665189,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752245569675,14.0805791,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752245570806,20.08478204,166.55,166.54,0.1]
["bitfinex","SOLUSD",1752245571011,21.01471029,166.55,166.41,0.71]
["bitfinex","SOLUSD",1752245571319,14.0805791,166.45,166.41,14.7905791]
["bitfinex","SOLUSD",1752245571598,65.88,166.45,166.38,0.71]
["bitfinex","SOLUSD",1752245571775,14.0805791,166.43,166.38,0.71]
["bitfinex","SOLUSD",1752245571979,14.0805791,166.43,166.37,8.38058866]
["bitfinex","SOLUSD",1752245571980,14.0805791,166.42,166.37,8.38058866]
["bitfinex","SOLUSD",1752245572173,14.0805791,166.4,166.36,0.71]
["bitfinex","SOLUSD",1752245572407,14.0805791,166.4,166.33,6.01210531]
["bitfinex","SOLUSD",1752245572408,66.04,166.39,166.33,0.71]
["bitfinex","SOLUSD",1752245572588,16.78468397,166.44,166.33,14.7905791]
["bitfinex","SOLUSD",1752245572589,66.04,166.38,166.33,14.7905791]
["bitfinex","SOLUSD",1752245572911,87.68591087,166.38,166.34,0.71]
["bitfinex","SOLUSD",1752245573076,21.64591087,166.36,166.31,0.71]
["bitfinex","SOLUSD",1752245573410,66.1,166.35,166.27,0.71]
["bitfinex","SOLUSD",1752245573600,21.64591087,166.29,166.27,0.71]
["bitfinex","SOLUSD",1752245573773,87.78591087,166.29,166.27,0.71]
["bitfinex","SOLUSD",1752245573979,42.78468397,166.37,166.27,0.71]
["bitfinex","SOLUSD",1752245574313,21.64591087,166.34,166.28,0.71]
["bitfinex","SOLUSD",1752245574481,21.64591087,166.3,166.28,0.71]
["bitfinex","SOLUSD",1752245574800,33.14,166.3,166.25,22.35591087]
["bitfinex","SOLUSD",1752245575004,26.0,166.35,166.26,22.35591087]
["bitfinex","SOLUSD",1752245575189,6.00925425,166.41,166.32,21.64591087]
["bitfinex","SOLUSD",1752245575377,26.0,166.38,166.33,0.71]
["bitfinex","SOLUSD",1752245575581,33.14,166.37,166.34,0.71]
["bitfinex","SOLUSD",1752245575836,21.64591087,166.38,166.34,0.71]
["bitfinex","SOLUSD",1752245576009,33.14,166.39,166.34,0.71]
["bitfinex","SOLUSD",1752245576306,21.64591087,166.38,166.28,42.78468397]
["bitfinex","SOLUSD",1752245576510,21.64591087,166.3,166.25,0.71]
["bitfinex","SOLUSD",1752245576688,21.64591087,166.29,166.25,0.71]
["bitfinex","SOLUSD",1752245577002,33.16,166.28,166.22,22.35591087]
["bitfinex","SOLUSD",1752245577206,33.16,166.28,166.23,21.64591087]
["bitfinex","SOLUSD",1752245577404,54.80591087,166.28,166.23,0.71]
["bitfinex","SOLUSD",1752245577598,33.16,166.28,166.23,0.71]
["bitfinex","SOLUSD",1752245577799,21.64591087,166.27,166.23,0.71]
["bitfinex","SOLUSD",1752245578274,21.64591087,166.25,166.2,22.35591087]
["bitfinex","SOLUSD",1752245578479,33.14,166.25,166.21,22.35591087]
["bitfinex","SOLUSD",1752245578710,33.14,166.25,166.22,0.71]
["bitfinex","SOLUSD",1752245579012,33.12,166.27,166.23,0.71]
["bitfinex","SOLUSD",1752245579501,33.12,166.27,166.24,0.71]
["bitfinex","SOLUSD",1752245579709,21.64591087,166.26,166.21,0.71]
["bitfinex","SOLUSD",1752245579883,21.64591087,166.24,166.21,0.71]
["bitfinex","SOLUSD",1752245580207,26.0,166.26,166.19,28.37310663]
["bitfinex","SOLUSD",1752245580415,26.0,166.29,166.24,21.64591087]
["bitfinex","SOLUSD",1752245580719,27.48151758,166.34,166.24,0.71]
["bitfinex","SOLUSD",1752245580889,33.22,166.33,166.21,0.77]
["bitfinex","SOLUSD",1752245581085,21.64591087,166.26,166.21,0.77]
["bitfinex","SOLUSD",1752245581416,33.24,166.27,166.21,0.77]
["bitfinex","SOLUSD",1752245581617,21.64591087,166.26,166.22,0.71]
["bitfinex","SOLUSD",1752245581786,33.24,166.27,166.23,22.35591087]
["bitfinex","SOLUSD",1752245581981,26.0,166.3,166.23,21.64591087]
["bitfinex","SOLUSD",1752245582182,33.24,166.29,166.26,21.64591087]
["bitfinex","SOLUSD",1752245582503,33.24,166.29,166.24,0.71]
["bitfinex","SOLUSD",1752245582504,21.64591087,166.28,166.24,0.71]
["bitfinex","SOLUSD",1752245582718,21.64591087,166.25,166.21,0.06]
["bitfinex","SOLUSD",1752245582887,21.64591087,166.24,166.21,0.06]
["bitfinex","SOLUSD",1752245583215,59.24,166.28,166.22,0.71]
["bitfinex","SOLUSD",1752245583383,54.92591087,166.27,166.22,22.35591087]
["bitfinex","SOLUSD",1752245583591,21.64591087,166.25,166.21,21.70591087]
["bitfinex","SOLUSD",1752245583823,54.92591087,166.27,166.22,22.35591087]
["bitfinex","SOLUSD",1752245583990,21.64591087,166.25,166.21,0.06]
["bitfinex","SOLUSD",1752245584319,21.64591087,166.24,166.21,0.06]
["bitfinex","SOLUSD",1752245584608,21.64591087,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752245584907,33.28,166.24,166.21,0.06]
["bitfinex","SOLUSD",1752245585086,21.64591087,166.23,166.21,0.06]
["bitfinex","SOLUSD",1752245585624,54.92591087,166.26,166.22,0.71]
["bitfinex","SOLUSD",1752245585925,21.64591087,166.23,166.21,0.06]
["bitfinex","SOLUSD",1752245586084,54.90591087,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752245586608,33.26,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752245586811,54.90591087,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752245587116,54.90591087,166.25,166.21,0.77]
["bitfinex","SOLUSD",1752245587415,21.64591087,166.24,166.21,0.06]
["bitfinex","SOLUSD",1752245587591,33.26,166.25,166.21,0.06]
["bitfinex","SOLUSD",1752245588114,33.26,166.24,166.21,0.06]
["bitfinex","SOLUSD",1752245588286,33.28,166.27,166.22,0.71]
["bitfinex","SOLUSD",1752245588487,54.92591087,166.27,166.22,22.35591087]
["bitfinex","SOLUSD",1752245588993,54.92591087,166.27,166.22,21.64591087]
["bitfinex","SOLUSD",1752245589328,21.64591087,166.24,166.21,0.06]
["bitfinex","SOLUSD",1752245589616,21.64591087,166.23,166.21,0.06]
["bitfinex","SOLUSD",1752245589823,33.26,166.24,166.21,0.77]
["bitfinex","SOLUSD",1752245590113,21.64591087,166.24,166.21,0.06]
["bitfinex","SOLUSD",1752245590286,33.26,166.25,166.21,0.06]
["bitfinex","SOLUSD",1752245590486,33.26,166.25,166.21,21.70591087]
["bitfinex","SOLUSD",1752245590717,33.26,166.25,166.22,0.71]
["bitfinex","SOLUSD",1752245590886,33.26,166.25,166.21,0.06]
["bitfinex","SOLUSD",1752245591089,33.26,166.25,166.22,22.35591087]
["bitfinex","SOLUSD",1752245591303,33.26,166.25,166.21,21.70591087]
["bitfinex","SOLUSD",1752245591618,21.64591087,166.24,166.21,0.06]
["bitfinex","SOLUSD",1752245591799,21.64591087,166.23,166.21,0.06]
["bitfinex","SOLUSD",1752245592002,39.27507243,166.25,166.21,0.06]
["bitfinex","SOLUSD",1752245592315,21.64591087,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752245592911,47.64591087,166.22,166.21,0.06]
["bitfinex","SOLUSD",1752245593116,39.7214,166.24,166.21,0.06]
["bitfinex","SOLUSD",1752245593315,54.90591087,166.23,166.21,0.06]
["bitfinex","SOLUSD",1752245593482,33.26,166.23,166.21,0.06]
["bitfinex","SOLUSD",1752245593689,54.90591087,166.23,166.21,0.06]
["bitfinex","SOLUSD",1752245593899,33.26,166.23,166.21,0.06]
["bitfinex","SOLUSD",1752245594401,26.0,166.26,166.21,21.91591087]
["bitfinex","SOLUSD",1752245594619,33.24,166.25,166.22,21.64591087]
["bitfinex","SOLUSD",1752245594797,28.09956316,166.29,166.24,21.64591087]
["bitfinex","SOLUSD",1752245594991,21.64591087,166.27,166.23,21.64591087]
["bitfinex","SOLUSD",1752245595186,21.64591087,166.25,166.16,16.78468397]
["bitfinex","SOLUSD",1752245595393,21.64591087,166.23,166.18,21.64591087]
["bitfinex","SOLUSD",1752245595627,21.64591087,166.23,166.19,21.64591087]
["bitfinex","SOLUSD",1752245595916,54.88591087,166.24,166.19,21.64591087]
["bitfinex","SOLUSD",1752245596134,33.24,166.24,166.21,21.64591087]
["bitfinex","SOLUSD",1752245596422,33.22,166.26,166.22,21.64591087]
["bitfinex","SOLUSD",1752245596916,47.4036121,166.26,166.21,14.1836121]
["bitfinex","SOLUSD",1752245597118,14.1836121,166.24,166.19,14.1836121]
["bitfinex","SOLUSD",1752245597317,14.1836121,166.22,166.17,14.1836121]
["bitfinex","SOLUSD",1752245597524,47.3836121,166.21,166.16,14.1836121]
["bitfinex","SOLUSD",1752245597895,33.2,166.21,166.16,14.1836121]
["bitfinex","SOLUSD",1752245598214,53.40041743,166.21,166.16,14.8936121]
["bitfinex","SOLUSD",1752245598626,53.40041743,166.21,166.16,14.1836121]
["bitfinex","SOLUSD",1752245598813,39.65680533,166.21,166.15,14.1836121]
["bitfinex","SOLUSD",1752245599136,14.1836121,166.2,166.15,14.1836121]
["bitfinex","SOLUSD",1752245599435,14.1836121,166.2,166.13,0.71]
["bitfinex","SOLUSD",1752245599436,0.44,166.2,166.13,0.71]
["bitfinex","SOLUSD",1752245599602,80.69801825,166.21,166.13,0.71]
["bitfinex","SOLUSD",1752245599800,65.65680533,166.21,166.13,0.71]
["bitfinex","SOLUSD",1752245600001,14.1836121,166.19,166.13,0.71]
["bitfinex","SOLUSD",1752245600201,39.19793201,166.18,166.14,14.1836121]
["bitfinex","SOLUSD",1752245600410,39.19793201,166.18,166.11,0.71]
["bitfinex","SOLUSD",1752245600602,39.19793201,166.18,166.14,14.1836121]
["bitfinex","SOLUSD",1752245600802,53.38154411,166.18,166.13,14.1836121]
["bitfinex","SOLUSD",1752245601104,33.18,166.18,166.14,14.8536121]
["bitfinex","SOLUSD",1752245601510,33.18,166.18,166.14,0.67]
["bitfinex","SOLUSD",1752245601807,20.20119537,166.18,166.14,0.67]
["bitfinex","SOLUSD",1752245602009,20.20093249,166.19,166.14,14.8536121]
["bitfinex","SOLUSD",1752245602215,14.1836121,166.19,166.15,0.67]
["bitfinex","SOLUSD",1752245602602,32.01654302,166.21,166.16,0.67]
["bitfinex","SOLUSD",1752245602802,14.1836121,166.2,166.16,0.67]
["bitfinex","SOLUSD",1752245603105,20.20015512,166.21,166.16,0.67]
["bitfinex","SOLUSD",1752245603321,6.5289,166.23,166.17,0.67]
["bitfinex","SOLUSD",1752245603626,6.5289,166.23,166.12,16.78468397]
["bitfinex","SOLUSD",1752245603627,14.1836121,166.19,166.14,0.67]
["bitfinex","SOLUSD",1752245603927,14.1836121,166.19,166.14,14.8536121]
["bitfinex","SOLUSD",1752245604112,14.1836121,166.18,166.13,14.1836121]
["bitfinex","SOLUSD",1752245604298,14.1836121,166.18,166.14,14.1836121]
["bitfinex","SOLUSD",1752245604504,53.32097436,166.19,166.14,14.8536121]
["bitfinex","SOLUSD",1752245604725,6.01736226,166.19,166.14,0.67]
["bitfinex","SOLUSD",1752245604912,47.3036121,166.2,166.15,14.8536121]
["bitfinex","SOLUSD",1752245605111,33.12,166.2,166.16,0.67]
["bitfinex","SOLUSD",1752245605299,39.13685556,166.2,166.14,0.67]
["bitfinex","SOLUSD",1752245605618,14.1836121,166.23,166.18,14.1836121]
["bitfinex","SOLUSD",1752245605848,47.2836121,166.24,166.19,14.8536121]
["bitfinex","SOLUSD",1752245606022,14.1836121,166.23,166.18,14.1836121]
["bitfinex","SOLUSD",1752245606224,14.1836121,166.22,166.18,14.1836121]
["bitfinex","SOLUSD",1752245606407,20.64009726,166.21,166.16,14.1836121]
["bitfinex","SOLUSD",1752245606613,20.64009726,166.21,166.14,0.67]
["bitfinex","SOLUSD",1752245606614,6.01648516,166.21,166.17,14.1836121]
["bitfinex","SOLUSD",1752245606927,33.52,166.21,166.13,0.67]
["bitfinex","SOLUSD",1752245607231,14.1836121,166.19,166.14,14.1836121]
["bitfinex","SOLUSD",1752245607404,33.52,166.21,166.15,14.1836121]
["bitfinex","SOLUSD",1752245607606,33.08,166.21,166.14,0.67]
["bitfinex","SOLUSD",1752245607821,33.08,166.21,166.17,14.1836121]
["bitfinex","SOLUSD",1752245608138,33.08,166.21,166.18,14.1836121]
["bitfinex","SOLUSD",1752245608338,33.08,166.21,166.18,0.67]
["bitfinex","SOLUSD",1752245608832,20.20024493,166.21,166.16,0.67]
["bitfinex","SOLUSD",1752245609034,20.20024493,166.21,166.16,14.8536121]
["bitfinex","SOLUSD",1752245609211,14.1836121,166.21,166.16,14.8536121]
["bitfinex","SOLUSD",1752245609411,20.19984486,166.22,166.17,14.1836121]
["bitfinex","SOLUSD",1752245609617,47.6836121,166.23,166.18,14.1836121]
["bitfinex","SOLUSD",1752245609825,33.06,166.23,166.19,14.1836121]
["bitfinex","SOLUSD",1752245610146,33.06,166.23,166.2,14.1836121]
["bitfinex","SOLUSD",1752245610323,33.06,166.23,166.19,14.1836121]
["bitfinex","SOLUSD",1752245610530,14.1836121,166.24,166.2,14.1836121]
["bitfinex","SOLUSD",1752245610846,14.1836121,166.22,166.17,14.1836121]
["bitfinex","SOLUSD",1752245611056,14.1836121,166.2,166.14,0.67]
["bitfinex","SOLUSD",1752245611342,14.1836121,166.18,166.14,0.67]
["bitfinex","SOLUSD",1752245611535,14.1836121,166.18,166.12,0.67]
["bitfinex","SOLUSD",1752245611740,14.1836121,166.18,166.13,14.1836121]
["bitfinex","SOLUSD",1752245611947,14.1836121,166.18,166.13,14.8536121]
["bitfinex","SOLUSD",1752245612254,14.1836121,166.18,166.11,16.78468397]
["bitfinex","SOLUSD",1752245612255,14.1836121,166.16,166.11,16.78468397]
["bitfinex","SOLUSD",1752245612539,14.1836121,166.14,166.08,33.71]
["bitfinex","SOLUSD",1752245612750,14.1836121,166.13,166.08,0.67]
["bitfinex","SOLUSD",1752245613056,14.1836121,166.12,166.07,14.1836121]
["bitfinex","SOLUSD",1752245613216,14.6236121,166.11,166.06,14.1836121]
["bitfinex","SOLUSD",1752245613552,0.44,166.11,166.04,0.77]
["bitfinex","SOLUSD",1752245613855,14.1836121,166.1,166.05,14.1836121]
["bitfinex","SOLUSD",1752245614008,40.1836121,166.13,166.06,0.67]
["bitfinex","SOLUSD",1752245614219,14.1836121,166.13,166.06,0.67]
["bitfinex","SOLUSD",1752245614414,16.407727,166.12,166.06,0.67]
["bitfinex","SOLUSD",1752245614608,20.2033806,166.12,166.07,14.1836121]
["bitfinex","SOLUSD",1752245614837,20.2033806,166.12,166.06,0.67]
["bitfinex","SOLUSD",1752245614838,2.22418192,166.11,166.06,0.67]
["bitfinex","SOLUSD",1752245615039,14.1836121,166.1,166.06,14.1836121]
["bitfinex","SOLUSD",1752245615232,0.44,166.09,166.04,0.1]
["bitfinex","SOLUSD",1752245615412,2.66769585,166.08,166.04,0.1]
["bitfinex","SOLUSD",1752245615608,0.44,166.08,166.04,0.1]
["bitfinex","SOLUSD",1752245615825,14.1836121,166.06,166.04,0.1]
["bitfinex","SOLUSD",1752245616213,2.66683784,166.05,166.04,0.1]
["bitfinex","SOLUSD",1752245616442,2.22683784,166.05,166.04,0.1]
["bitfinex","SOLUSD",1752245616745,6.02182874,166.07,166.04,0.1]
["bitfinex","SOLUSD",1752245617040,2.2298822,166.06,166.04,0.1]
["bitfinex","SOLUSD",1752245617240,2.2298822,166.05,166.04,26.1]
["bitfinex","SOLUSD",1752245617939,16.4134943,166.05,166.04,0.1]
["bitfinex","SOLUSD",1752245618142,2.2298822,166.05,166.04,0.1]
["bitfinex","SOLUSD",1752245618327,2.2298822,166.05,166.04,40.9536121]
["bitfinex","SOLUSD",1752245618529,2.2298822,166.05,166.04,46.97625724]
["bitfinex","SOLUSD",1752245618841,0.44,166.16,166.05,6.3243]
["bitfinex","SOLUSD",1752245619021,6.45829561,166.16,166.15,26.0]
["bitfinex","SOLUSD",1752245619221,28.16071213,166.16,166.15,26.0]
["bitfinex","SOLUSD",1752245619419,0.44,166.16,166.15,26.0]
["bitfinex","SOLUSD",1752245619640,0.44,166.16,166.09,0.67]
["bitfinex","SOLUSD",1752245619839,0.44,166.16,166.15,26.0]
["bitfinex","SOLUSD",1752245620518,33.18,166.18,166.16,26.0]
["bitfinex","SOLUSD",1752245620519,33.84,166.18,166.16,26.0]
["bitfinex","SOLUSD",1752245620821,0.66,166.18,166.17,26.0]
["bitfinex","SOLUSD",1752245621023,6.6775713,166.18,166.14,47.70241652]
["bitfinex","SOLUSD",1752245621623,0.66,166.17,166.14,26.0]
["bitfinex","SOLUSD",1752245621835,22.36241652,166.17,166.14,26.0]
["bitfinex","SOLUSD",1752245622036,0.66,166.17,166.14,26.0]
["bitfinex","SOLUSD",1752245622231,27.72003198,166.18,166.14,26.0]
["bitfinex","SOLUSD",1752245622437,0.66,166.16,166.08,26.0]
["bitfinex","SOLUSD",1752245622645,21.70241652,166.14,166.12,26.0]
["bitfinex","SOLUSD",1752245622826,0.66,166.14,166.12,26.0]
["bitfinex","SOLUSD",1752245623026,0.66,166.14,166.1,47.70241652]
["bitfinex","SOLUSD",1752245623226,6.01839172,166.16,166.11,21.70241652]
["bitfinex","SOLUSD",1752245623531,28.38080824,166.16,166.11,21.70241652]
["bitfinex","SOLUSD",1752245623947,22.36241652,166.16,166.11,21.70241652]
["bitfinex","SOLUSD",1752245624126,6.01766066,166.18,166.11,21.70241652]
["bitfinex","SOLUSD",1752245624446,21.70241652,166.18,166.13,21.70241652]
["bitfinex","SOLUSD",1752245624744,42.049,166.19,166.08,21.07405529]
["bitfinex","SOLUSD",1752245624745,33.18,166.19,166.16,21.70241652]
["bitfinex","SOLUSD",1752245624931,33.18,166.19,166.15,21.70241652]
["bitfinex","SOLUSD",1752245625115,0.66,166.21,166.16,22.37241652]
["bitfinex","SOLUSD",1752245625321,6.156,166.23,166.19,21.70241652]
["bitfinex","SOLUSD",1752245625541,34.7209,166.24,166.2,21.70241652]
["bitfinex","SOLUSD",1752245625746,28.37713214,166.26,166.21,21.70241652]
["bitfinex","SOLUSD",1752245625939,22.36241652,166.25,166.18,0.67]
["bitfinex","SOLUSD",1752245626241,0.66,166.25,166.21,21.70241652]
["bitfinex","SOLUSD",1752245626628,22.36241652,166.25,166.2,21.70241652]
["bitfinex","SOLUSD",1752245626834,6.67509241,166.25,166.2,22.37241652]
["bitfinex","SOLUSD",1752245627046,46.03384033,166.27,166.2,22.37241652]
["bitfinex","SOLUSD",1752245627250,21.70241652,166.26,166.21,21.70241652]
["bitfinex","SOLUSD",1752245627550,22.36241652,166.26,166.21,21.70241652]
["bitfinex","SOLUSD",1752245627942,6.0136368,166.29,166.22,0.67]
["bitfinex","SOLUSD",1752245628123,21.70241652,166.27,166.22,21.70241652]
["bitfinex","SOLUSD",1752245628442,21.70241652,166.25,166.19,33.12]
["bitfinex","SOLUSD",1752245628643,6.01576129,166.23,166.18,21.70241652]
["bitfinex","SOLUSD",1752245628844,28.37817781,166.23,166.18,21.70241652]
["bitfinex","SOLUSD",1752245629144,21.70241652,166.22,166.17,22.43241652]
["bitfinex","SOLUSD",1752245629458,21.70241652,166.21,166.17,0.06]
["bitfinex","SOLUSD",1752245630163,22.36241652,166.21,166.17,0.06]
["bitfinex","SOLUSD",1752245630322,0.66,166.21,166.17,21.76241652]
["bitfinex","SOLUSD",1752245630525,6.01576129,166.23,166.18,21.70241652]
["bitfinex","SOLUSD",1752245630753,39.07621216,166.22,166.18,21.70241652]
["bitfinex","SOLUSD",1752245630968,60.77862868,166.22,166.17,22.43241652]
["bitfinex","SOLUSD",1752245631245,0.7,166.27,166.21,21.70241652]
["bitfinex","SOLUSD",1752245631447,33.06,166.26,166.22,21.70241652]
["bitfinex","SOLUSD",1752245631925,33.76,166.26,166.22,21.70241652]
["bitfinex","SOLUSD",1752245632251,33.76,166.26,166.2,0.7]
["bitfinex","SOLUSD",1752245632252,55.46241652,166.26,166.21,21.70241652]
["bitfinex","SOLUSD",1752245632547,55.46241652,166.26,166.21,22.40241652]
["bitfinex","SOLUSD",1752245632548,6.01503759,166.25,166.21,22.40241652]
["bitfinex","SOLUSD",1752245632858,33.06,166.26,166.23,21.70241652]
["bitfinex","SOLUSD",1752245633062,22.40241652,166.26,166.21,21.70241652]
["bitfinex","SOLUSD",1752245633426,0.7,166.25,166.21,21.70241652]
["bitfinex","SOLUSD",1752245633736,21.70241652,166.25,166.2,21.70241652]
["bitfinex","SOLUSD",1752245633933,21.70241652,166.25,166.2,22.40241652]
["bitfinex","SOLUSD",1752245634140,21.70241652,166.25,166.17,39.1177222]
["bitfinex","SOLUSD",1752245634141,21.70241652,166.25,166.21,22.40241652]
["bitfinex","SOLUSD",1752245634338,21.70241652,166.23,166.18,0.7]
["bitfinex","SOLUSD",1752245634728,21.04910348,166.28,166.19,22.40241652]
["bitfinex","SOLUSD",1752245634928,21.70241652,166.24,166.2,21.70241652]
["bitfinex","SOLUSD",1752245635231,21.70241652,166.24,166.19,21.70241652]
["bitfinex","SOLUSD",1752245635444,21.70241652,166.23,166.19,0.7]
["bitfinex","SOLUSD",1752245635632,21.70241652,166.22,166.17,0.06]
["bitfinex","SOLUSD",1752245635831,21.70241652,166.22,166.17,21.76241652]
["bitfinex","SOLUSD",1752245636137,33.0,166.23,166.19,21.70241652]
["bitfinex","SOLUSD",1752245636343,33.0,166.23,166.19,22.40241652]
["bitfinex","SOLUSD",1752245636544,26.0,166.26,166.21,21.70241652]
["bitfinex","SOLUSD",1752245636743,28.20281652,166.29,166.24,21.70241652]
["bitfinex","SOLUSD",1752245637048,21.90241652,166.4,166.28,21.70241652]
["bitfinex","SOLUSD",1752245637049,6.4617,166.33,166.28,21.70241652]
["bitfinex","SOLUSD",1752245637227,6.4617,166.33,166.25,0.7]
["bitfinex","SOLUSD",1752245637228,21.70241652,166.32,166.25,0.7]
["bitfinex","SOLUSD",1752245637627,45.47394626,166.33,166.27,21.70241652]
["bitfinex","SOLUSD",1752245638050,21.70241652,166.32,166.25,0.7]
["bitfinex","SOLUSD",1752245638244,21.70241652,166.32,166.27,21.70241652]
["bitfinex","SOLUSD",1752245638845,53.63423526,166.33,166.28,14.17253526]
["bitfinex","SOLUSD",1752245639058,59.6464566,166.33,166.28,14.87253526]
["bitfinex","SOLUSD",1752245639359,1.5152,166.35,166.31,14.17253526]
["bitfinex","SOLUSD",1752245639566,12.58162296,166.37,166.33,14.17253526]
["bitfinex","SOLUSD",1752245639782,6.21045169,166.38,166.34,14.17253526]
["bitfinex","SOLUSD",1752245639952,0.2,166.38,166.35,14.17253526]
["bitfinex","SOLUSD",1752245640141,0.2,166.38,166.32,0.7]
["bitfinex","SOLUSD",1752245640346,14.17253526,166.36,166.31,14.17253526]
["bitfinex","SOLUSD",1752245640550,14.17253526,166.36,166.31,0.7]
["bitfinex","SOLUSD",1752245640856,0.2,166.38,166.13,173.18]
["bitfinex","SOLUSD",1752245640857,39.4114217,166.35,166.23,6.05]
["bitfinex","SOLUSD",1752245641037,0.46,166.34,166.25,0.7]
["bitfinex","SOLUSD",1752245641238,14.17253526,166.27,166.21,0.7]
["bitfinex","SOLUSD",1752245641437,26.0,166.33,166.21,0.7]
["bitfinex","SOLUSD",1752245641438,33.42,166.29,166.21,0.7]
["bitfinex","SOLUSD",1752245641657,32.96,166.28,166.22,14.17253526]
["bitfinex","SOLUSD",1752245641837,14.17253526,166.27,166.23,0.7]
["bitfinex","SOLUSD",1752245642037,14.17253526,166.26,166.21,14.87253526]
["bitfinex","SOLUSD",1752245642235,14.17253526,166.24,166.19,14.87253526]
["bitfinex","SOLUSD",1752245642436,0.46,166.26,166.19,0.7]
["bitfinex","SOLUSD",1752245642640,14.17253526,166.24,166.19,14.87253526]
["bitfinex","SOLUSD",1752245642939,14.17253526,166.24,166.2,0.7]
["bitfinex","SOLUSD",1752245643245,6.01433377,166.27,166.22,14.17253526]
["bitfinex","SOLUSD",1752245643468,14.17253526,166.26,166.22,14.17253526]
["bitfinex","SOLUSD",1752245643790,14.17253526,166.27,166.23,0.7]
["bitfinex","SOLUSD",1752245643945,14.17253526,166.25,166.2,0.7]
["bitfinex","SOLUSD",1752245644140,14.17253526,166.23,166.18,14.17253526]
["bitfinex","SOLUSD",1752245644470,6.0633,166.29,166.21,14.17253526]
["bitfinex","SOLUSD",1752245644767,6.0633,166.29,166.23,14.17253526]
["bitfinex","SOLUSD",1752245644947,21.66696405,166.31,166.26,21.66696405]
["bitfinex","SOLUSD",1752245645153,21.66696405,166.29,166.24,0.7]
["bitfinex","SOLUSD",1752245645473,21.66696405,166.25,166.19,0.7]
["bitfinex","SOLUSD",1752245645769,21.66696405,166.23,166.19,0.7]
["bitfinex","SOLUSD",1752245645942,21.66696405,166.27,166.19,0.7]
["bitfinex","SOLUSD",1752245646147,21.66696405,166.27,166.22,21.66696405]
["bitfinex","SOLUSD",1752245646350,21.66696405,166.27,166.23,0.7]
["bitfinex","SOLUSD",1752245646673,21.66696405,166.28,166.24,0.7]
["bitfinex","SOLUSD",1752245647252,21.66696405,166.27,166.22,21.66696405]
["bitfinex","SOLUSD",1752245647456,21.66696405,166.26,166.21,22.36696405]
["bitfinex","SOLUSD",1752245647757,21.66696405,166.26,166.22,0.7]
["bitfinex","SOLUSD",1752245647962,21.66696405,166.26,166.22,0.76]
["bitfinex","SOLUSD",1752245648142,21.04756749,166.29,166.22,0.76]
["bitfinex","SOLUSD",1752245648343,21.66696405,166.27,166.22,22.42696405]
["bitfinex","SOLUSD",1752245648554,6.01359071,166.29,166.23,0.7]
["bitfinex","SOLUSD",1752245648870,21.66696405,166.29,166.24,21.66696405]
["bitfinex","SOLUSD",1752245649053,27.6797998,166.32,166.27,21.66696405]
["bitfinex","SOLUSD",1752245649246,27.6797998,166.32,166.27,0.7]
["bitfinex","SOLUSD",1752245649572,27.6797998,166.32,166.27,22.36696405]
["bitfinex","SOLUSD",1752245649868,21.66696405,166.32,166.28,0.7]
["bitfinex","SOLUSD",1752245650045,32.86,166.33,166.29,22.36696405]
["bitfinex","SOLUSD",1752245650768,169.35022694,166.38,166.32,21.66696405]
["bitfinex","SOLUSD",1752245650769,0.2,166.38,166.32,21.66696405]
["bitfinex","SOLUSD",1752245650945,0.2,166.38,166.27,21.66696405]
["bitfinex","SOLUSD",1752245650946,0.2,166.38,166.33,0.7]
["bitfinex","SOLUSD",1752245651146,0.2,166.38,166.34,0.7]
["bitfinex","SOLUSD",1752245651350,0.2,166.38,166.35,21.66696405]
["bitfinex","SOLUSD",1752245651567,0.2,166.38,166.36,0.7]
["bitfinex","SOLUSD",1752245651843,0.2,166.38,166.36,21.66696405]
["bitfinex","SOLUSD",1752245652049,0.2,166.38,166.37,22.36696405]
["bitfinex","SOLUSD",1752245652981,0.2,166.38,166.37,28.37766309]
["bitfinex","SOLUSD",1752245653852,0.2,166.38,166.37,45.16234706]
["bitfinex","SOLUSD",1752245654079,0.2,166.38,166.37,28.37766309]
["bitfinex","SOLUSD",1752245655063,0.2,166.38,166.37,45.76341696]
["bitfinex","SOLUSD",1752245655783,0.2,166.38,166.37,45.16234706]
["bitfinex","SOLUSD",1752245657556,0.2,166.38,166.37,45.76341696]
["bitfinex","SOLUSD",1752245658575,0.2,166.38,166.37,71.76341696]
["bitfinex","SOLUSD",1752245659254,0.2,166.4,166.38,16.78468397]
["bitfinex","SOLUSD",1752245659450,34.3153,166.53,166.4,23.26038397]
["bitfinex","SOLUSD",1752245659653,23.20226405,166.53,166.48,21.66696405]
["bitfinex","SOLUSD",1752245659869,49.66226405,166.53,166.48,21.66696405]
["bitfinex","SOLUSD",1752245660060,23.20226405,166.53,166.48,22.36696405]
["bitfinex","SOLUSD",1752245660256,21.66696405,166.53,166.48,22.36696405]
["bitfinex","SOLUSD",1752245660463,6.20464367,166.54,166.48,22.36696405]
["bitfinex","SOLUSD",1752245660876,27.87160772,166.54,166.48,22.36696405]
["bitfinex","SOLUSD",1752245661064,27.87160772,166.54,166.49,21.66696405]
["bitfinex","SOLUSD",1752245661264,28.33160772,166.54,166.49,21.66696405]
["bitfinex","SOLUSD",1752245661473,22.12696405,166.53,166.48,21.66696405]
["bitfinex","SOLUSD",1752245661679,21.66696405,166.5,166.45,0.72]
["bitfinex","SOLUSD",1752245661860,21.66696405,166.5,166.45,21.66696405]
["bitfinex","SOLUSD",1752245662173,21.66696405,166.49,166.44,21.66696405]
["bitfinex","SOLUSD",1752245662377,26.46,166.51,166.42,0.72]
["bitfinex","SOLUSD",1752245662558,26.46,166.51,166.45,21.66696405]
["bitfinex","SOLUSD",1752245662559,0.46,166.49,166.45,21.66696405]
["bitfinex","SOLUSD",1752245662753,6.20464367,166.54,166.47,21.66696405]
["bitfinex","SOLUSD",1752245662954,26.0,166.53,166.49,21.66696405]
["bitfinex","SOLUSD",1752245663153,27.87160772,166.54,166.5,21.66696405]
["bitfinex","SOLUSD",1752245663555,6.20464367,166.54,166.5,21.66696405]
["bitfinex","SOLUSD",1752245663756,27.87160772,166.54,166.49,0.72]
["bitfinex","SOLUSD",1752245663956,27.87160772,166.54,166.5,0.72]
["bitfinex","SOLUSD",1752245663957,0.2,166.54,166.5,0.72]
["bitfinex","SOLUSD",1752245664157,22.12696405,166.53,166.48,21.66696405]
["bitfinex","SOLUSD",1752245664462,21.66696405,166.51,166.46,21.66696405]
["bitfinex","SOLUSD",1752245664652,47.66696405,166.47,166.38,0.72]
["bitfinex","SOLUSD",1752245664973,21.66696405,166.41,166.36,21.66696405]
["bitfinex","SOLUSD",1752245665473,21.66696405,166.42,166.37,22.38696405]
["bitfinex","SOLUSD",1752245665681,27.67589449,166.42,166.37,22.38696405]
["bitfinex","SOLUSD",1752245665861,21.66696405,166.41,166.37,0.72]
["bitfinex","SOLUSD",1752245666065,32.4716,166.47,166.4,21.66696405]
["bitfinex","SOLUSD",1752245666261,29.28776789,166.48,166.43,21.66696405]
["bitfinex","SOLUSD",1752245666460,39.3499,166.51,166.45,21.66696405]
["bitfinex","SOLUSD",1752245666662,21.66696405,166.51,166.46,21.66696405]
["bitfinex","SOLUSD",1752245667075,21.66696405,166.51,166.47,0.72]
["bitfinex","SOLUSD",1752245667378,23.31776405,166.52,166.47,22.38696405]
["bitfinex","SOLUSD",1752245667582,21.66696405,166.52,166.47,22.38696405]
["bitfinex","SOLUSD",1752245668362,21.66696405,166.51,166.47,0.72]
["bitfinex","SOLUSD",1752245668563,6.00500044,166.53,166.47,0.72]
["bitfinex","SOLUSD",1752245668783,21.66696405,166.51,166.47,0.72]
["bitfinex","SOLUSD",1752245669485,27.87157216,166.54,166.49,21.66696405]
["bitfinex","SOLUSD",1752245669803,21.66696405,166.52,166.48,0.72]
["bitfinex","SOLUSD",1752245670096,21.66696405,166.5,166.45,54.34696405]
["bitfinex","SOLUSD",1752245670265,21.66696405,166.49,166.44,22.38696405]
["bitfinex","SOLUSD",1752245670468,21.66696405,166.48,166.44,0.72]
["bitfinex","SOLUSD",1752245670970,21.66696405,166.5,166.45,22.38696405]
["bitfinex","SOLUSD",1752245671170,26.0,166.52,166.45,22.38696405]
["bitfinex","SOLUSD",1752245671373,26.46,166.52,166.45,21.66696405]
["bitfinex","SOLUSD",1752245671671,21.66696405,166.49,166.44,21.66696405]
["bitfinex","SOLUSD",1752245671870,21.66696405,166.49,166.45,0.72]
["bitfinex","SOLUSD",1752245672059,21.66696405,166.49,166.44,21.66696405]
["bitfinex","SOLUSD",1752245672287,27.67346238,166.49,166.44,22.38696405]
["bitfinex","SOLUSD",1752245672464,21.66696405,166.49,166.44,0.72]
["bitfinex","SOLUSD",1752245672666,21.66696405,166.49,166.44,21.66696405]
["bitfinex","SOLUSD",1752245672871,21.66696405,166.49,166.45,0.72]
["bitfinex","SOLUSD",1752245673068,21.66696405,166.5,166.46,22.38696405]
["bitfinex","SOLUSD",1752245673441,21.66696405,166.5,166.44,6.00810861]
["bitfinex","SOLUSD",1752245673442,0.03,166.53,166.47,22.38696405]
["bitfinex","SOLUSD",1752245673580,21.66696405,166.52,166.48,21.66696405]
["bitfinex","SOLUSD",1752245673763,0.03,166.53,166.49,22.38696405]
["bitfinex","SOLUSD",1752245674379,0.03,166.53,166.5,0.72]
["bitfinex","SOLUSD",1752245674898,0.03,166.53,166.49,21.66696405]
["bitfinex","SOLUSD",1752245675060,0.03,166.53,166.5,22.38696405]
["bitfinex","SOLUSD",1752245675488,21.66696405,166.51,166.47,22.38696405]
["bitfinex","SOLUSD",1752245675671,21.66696405,166.51,166.47,0.72]
["bitfinex","SOLUSD",1752245675871,21.66696405,166.51,166.47,22.38696405]
["bitfinex","SOLUSD",1752245676073,21.66696405,166.51,166.44,32.6]
["bitfinex","SOLUSD",1752245676074,21.66696405,166.49,166.44,33.32]
["bitfinex","SOLUSD",1752245676407,21.66696405,166.45,166.41,0.72]
["bitfinex","SOLUSD",1752245676575,21.66696405,166.44,166.41,0.72]
["bitfinex","SOLUSD",1752245676775,21.66696405,166.45,166.41,0.72]
["bitfinex","SOLUSD",1752245677075,0.46,166.48,166.41,0.72]
["bitfinex","SOLUSD",1752245677299,21.66696405,166.46,166.42,0.72]
["bitfinex","SOLUSD",1752245677811,21.66696405,166.48,166.43,28.39537085]
["bitfinex","SOLUSD",1752245678017,21.66696405,166.48,166.44,0.72]
["bitfinex","SOLUSD",1752245678201,21.66696405,166.48,166.43,60.27537085]
["bitfinex","SOLUSD",1752245678401,21.66696405,166.48,166.45,0.72]
["bitfinex","SOLUSD",1752245678712,6.46567297,166.51,166.45,0.72]
["bitfinex","SOLUSD",1752245678913,0.46,166.51,166.45,0.72]
["bitfinex","SOLUSD",1752245679111,32.65,166.53,166.45,22.38696405]
["bitfinex","SOLUSD",1752245679308,21.66696405,166.51,166.45,0.72]
["bitfinex","SOLUSD",1752245679526,21.66696405,166.49,166.45,0.72]
["bitfinex","SOLUSD",1752245679817,21.66696405,166.5,166.45,22.38696405]
["bitfinex","SOLUSD",1752245680122,21.66696405,166.5,166.46,0.72]
["bitfinex","SOLUSD",1752245680287,21.66696405,166.52,166.47,22.38696405]
["bitfinex","SOLUSD",1752245680492,21.66696405,166.52,166.48,0.72]
["bitfinex","SOLUSD",1752245680814,21.66696405,166.52,166.47,21.66696405]
["bitfinex","SOLUSD",1752245680815,21.66696405,166.52,166.49,0.72]
["bitfinex","SOLUSD",1752245681198,21.69696405,166.53,166.49,0.72]
["bitfinex","SOLUSD",1752245681418,21.69696405,166.53,166.5,0.72]
["bitfinex","SOLUSD",1752245681419,0.03,166.53,166.5,0.72]
["bitfinex","SOLUSD",1752245682236,0.03,166.53,166.5,22.38696405]
["bitfinex","SOLUSD",1752245682393,0.03,166.53,166.5,0.72]
["bitfinex","SOLUSD",1752245682819,0.03,166.53,166.5,22.38696405]
["bitfinex","SOLUSD",1752245683024,0.03,166.53,166.51,0.72]
["bitfinex","SOLUSD",1752245683521,0.03,166.53,166.52,22.38696405]
["bitfinex","SOLUSD",1752245685721,0.03,166.53,166.5,0.72]
["bitfinex","SOLUSD",1752245686018,0.03,166.53,166.52,21.66696405]
["bitfinex","SOLUSD",1752245686529,0.03,166.53,166.52,22.38696405]
["bitfinex","SOLUSD",1752245687021,0.03,166.53,166.52,0.72]
["bitfinex","SOLUSD",1752245687232,21.69696405,166.53,166.47,32.72701618]
["bitfinex","SOLUSD",1752245687516,0.03,166.53,166.48,21.66696405]
["bitfinex","SOLUSD",1752245687720,21.66696405,166.52,166.46,33.22]
["bitfinex","SOLUSD",1752245687919,21.66696405,166.52,166.47,21.66696405]
["bitfinex","SOLUSD",1752245688221,21.66696405,166.52,166.46,38.5073734]
["bitfinex","SOLUSD",1752245688391,21.66696405,166.52,166.44,22.79275361]
["bitfinex","SOLUSD",1752245688392,21.66696405,166.51,166.44,22.79275361]
["bitfinex","SOLUSD",1752245688589,21.66696405,166.49,166.45,0.72]
["bitfinex","SOLUSD",1752245688792,21.66696405,166.49,166.44,21.66696405]
["bitfinex","SOLUSD",1752245688793,21.66696405,166.47,166.43,0.72]
["bitfinex","SOLUSD",1752245689623,0.46,166.47,166.4,0.72]
["bitfinex","SOLUSD",1752245689916,21.66696405,166.41,166.35,0.72]
["bitfinex","SOLUSD",1752245690092,1.658,166.44,166.35,22.38696405]
["bitfinex","SOLUSD",1752245690093,21.66696405,166.4,166.35,22.38696405]
["bitfinex","SOLUSD",1752245690296,21.66696405,166.4,166.36,16.78468397]
["bitfinex","SOLUSD",1752245690489,21.66696405,166.39,166.32,6.01239434]
["bitfinex","SOLUSD",1752245690695,6.46963045,166.4,166.34,21.66696405]
["bitfinex","SOLUSD",1752245690919,21.66696405,166.39,166.34,21.66696405]
["bitfinex","SOLUSD",1752245691120,21.66696405,166.4,166.35,22.33696405]
["bitfinex","SOLUSD",1752245691316,21.66696405,166.4,166.36,0.67]
["bitfinex","SOLUSD",1752245691524,32.54,166.43,166.33,32.54]
["bitfinex","SOLUSD",1752245691525,21.66696405,166.37,166.34,16.78468397]
["bitfinex","SOLUSD",1752245691816,0.46,166.39,166.33,21.66696405]
["bitfinex","SOLUSD",1752245692193,21.66696405,166.38,166.33,21.66696405]
["bitfinex","SOLUSD",1752245692400,21.66696405,166.38,166.33,22.33696405]
["bitfinex","SOLUSD",1752245692599,64.54877791,166.43,166.36,21.66696405]
["bitfinex","SOLUSD",1752245692799,21.66696405,166.41,166.36,21.66696405]
["bitfinex","SOLUSD",1752245693020,21.66696405,166.42,166.37,22.33696405]
["bitfinex","SOLUSD",1752245693213,21.66696405,166.42,166.38,0.67]
["bitfinex","SOLUSD",1752245693406,54.20696405,166.43,166.39,0.67]
["bitfinex","SOLUSD",1752245693721,26.0,166.46,166.4,22.33696405]
["bitfinex","SOLUSD",1752245694024,6.445,166.52,166.44,21.66696405]
["bitfinex","SOLUSD",1752245694226,21.66696405,166.49,166.44,21.66696405]
["bitfinex","SOLUSD",1752245694431,21.66696405,166.49,166.44,22.33696405]
["bitfinex","SOLUSD",1752245694730,21.66696405,166.49,166.4,49.28468397]
["bitfinex","SOLUSD",1752245694731,21.66696405,166.5,166.45,22.33696405]
["bitfinex","SOLUSD",1752245694906,38.945,166.52,166.46,21.66696405]
["bitfinex","SOLUSD",1752245695096,21.66696405,166.51,166.46,21.66696405]
["bitfinex","SOLUSD",1752245695303,0.03,166.53,166.49,21.66696405]
["bitfinex","SOLUSD",1752245695501,0.03,166.53,166.51,21.66696405]
["bitfinex","SOLUSD",1752245696121,0.03,166.53,166.52,22.33696405]
["bitfinex","SOLUSD",1752245696328,0.03,166.53,166.52,0.67]
["bitfinex","SOLUSD",1752245696625,0.03,166.53,166.52,22.33696405]
["bitfinex","SOLUSD",1752245697032,0.03,166.53,166.52,77.60693267]
["bitfinex","SOLUSD",1752245697234,21.66696405,166.61,166.53,64.45164802]
["bitfinex","SOLUSD",1752245697519,21.66696405,166.62,166.54,0.67]
["bitfinex","SOLUSD",1752245697838,21.66696405,166.61,166.54,0.67]
["bitfinex","SOLUSD",1752245698139,21.66696405,166.6,166.55,21.66696405]
["bitfinex","SOLUSD",1752245698500,21.66696405,166.6,166.55,22.33696405]
["bitfinex","SOLUSD",1752245698728,21.66696405,166.61,166.56,22.33696405]
["bitfinex","SOLUSD",1752245699233,21.66696405,166.62,166.57,21.66696405]
["bitfinex","SOLUSD",1752245699531,27.66798689,166.64,166.59,21.66696405]
["bitfinex","SOLUSD",1752245699745,21.66696405,166.63,166.58,0.67]
["bitfinex","SOLUSD",1752245699925,21.66696405,166.61,166.56,54.10696405]
["bitfinex","SOLUSD",1752245700120,26.0,166.64,166.59,21.66696405]
["bitfinex","SOLUSD",1752245700430,21.66696405,166.65,166.6,22.33696405]
["bitfinex","SOLUSD",1752245700634,27.66828434,166.63,166.57,0.67]
["bitfinex","SOLUSD",1752245700942,6.00132029,166.63,166.56,32.44]
["bitfinex","SOLUSD",1752245701149,21.66696405,166.58,166.54,0.67]
["bitfinex","SOLUSD",1752245701330,21.66696405,166.58,166.53,21.66696405]
["bitfinex","SOLUSD",1752245701532,21.66696405,166.57,166.52,54.10696405]
["bitfinex","SOLUSD",1752245702019,21.66696405,166.57,166.53,0.67]
["bitfinex","SOLUSD",1752245702416,0.68,166.61,166.55,21.66696405]
["bitfinex","SOLUSD",1752245702636,21.66696405,166.57,166.51,0.67]
["bitfinex","SOLUSD",1752245702838,15.00690707,166.59,166.48,49.18468397]
["bitfinex","SOLUSD",1752245703008,15.00690707,166.59,166.33,26.06]
["bitfinex","SOLUSD",1752245703009,6.2009,166.57,166.33,26.06]
["bitfinex","SOLUSD",1752245703213,21.66696405,166.4,166.33,0.73]
["bitfinex","SOLUSD",1752245703412,21.66696405,166.4,166.33,0.06]
["bitfinex","SOLUSD",1752245703413,21.66696405,166.37,166.33,0.06]
["bitfinex","SOLUSD",1752245703633,21.66696405,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752245703811,0.68,166.4,166.33,0.06]
["bitfinex","SOLUSD",1752245704008,21.66696405,166.35,166.33,0.06]
["bitfinex","SOLUSD",1752245704725,0.68,166.43,166.34,22.33696405]
["bitfinex","SOLUSD",1752245704951,21.66696405,166.42,166.37,21.66696405]
["bitfinex","SOLUSD",1752245705448,0.68,166.49,166.4,21.66696405]
["bitfinex","SOLUSD",1752245705616,21.66696405,166.46,166.41,21.66696405]
["bitfinex","SOLUSD",1752245705819,21.66696405,166.44,166.4,0.67]
["bitfinex","SOLUSD",1752245706024,6.68644647,166.49,166.4,0.67]
["bitfinex","SOLUSD",1752245706025,21.66696405,166.45,166.4,0.67]
["bitfinex","SOLUSD",1752245706229,21.66696405,166.45,166.4,21.66696405]
["bitfinex","SOLUSD",1752245706437,21.66696405,166.47,166.41,22.33696405]
["bitfinex","SOLUSD",1752245706614,21.66696405,166.48,166.41,0.67]
["bitfinex","SOLUSD",1752245706815,21.66696405,166.44,166.41,0.67]
["bitfinex","SOLUSD",1752245707043,21.66696405,166.45,166.41,0.67]
["bitfinex","SOLUSD",1752245707263,0.68,166.5,166.42,22.33696405]
["bitfinex","SOLUSD",1752245707431,34.442,166.53,166.38,32.78]
["bitfinex","SOLUSD",1752245707432,21.66696405,166.49,166.44,21.66696405]
["bitfinex","SOLUSD",1752245707630,21.66696405,166.5,166.45,0.67]
["bitfinex","SOLUSD",1752245707934,21.66696405,166.51,166.46,21.66696405]
["bitfinex","SOLUSD",1752245708138,21.66696405,166.52,166.47,22.33696405]
["bitfinex","SOLUSD",1752245708353,54.44696405,166.53,166.48,21.66696405]
["bitfinex","SOLUSD",1752245708539,21.66696405,166.52,166.47,22.33696405]
["bitfinex","SOLUSD",1752245708851,21.66696405,166.52,166.47,21.66696405]
["bitfinex","SOLUSD",1752245709051,21.66696405,166.52,166.48,0.67]
["bitfinex","SOLUSD",1752245709256,21.66696405,166.51,166.45,0.67]
["bitfinex","SOLUSD",1752245709427,21.66696405,166.49,166.45,0.67]
["bitfinex","SOLUSD",1752245709626,0.68,166.54,166.45,0.67]
["bitfinex","SOLUSD",1752245709947,21.66696405,166.49,166.45,0.67]
["bitfinex","SOLUSD",1752245710149,0.68,166.54,166.46,0.67]
["bitfinex","SOLUSD",1752245710353,0.68,166.54,166.46,22.33696405]
["bitfinex","SOLUSD",1752245710648,32.76,166.57,166.48,21.66696405]
["bitfinex","SOLUSD",1752245710649,21.66696405,166.53,166.48,21.66696405]
["bitfinex","SOLUSD",1752245710852,21.66696405,166.53,166.49,0.67]
["bitfinex","SOLUSD",1752245711068,21.66696405,166.54,166.49,21.66696405]
["bitfinex","SOLUSD",1752245711560,21.66696405,166.56,166.5,0.67]
["bitfinex","SOLUSD",1752245711732,21.66696405,166.56,166.51,21.66696405]
["bitfinex","SOLUSD",1752245711934,21.66696405,166.55,166.51,0.67]
["bitfinex","SOLUSD",1752245712263,21.66696405,166.52,166.48,0.67]
["bitfinex","SOLUSD",1752245712438,21.66696405,166.52,166.49,0.67]
["bitfinex","SOLUSD",1752245712641,21.66696405,166.53,166.5,0.67]
["bitfinex","SOLUSD",1752245712845,21.66696405,166.54,166.5,0.67]
["bitfinex","SOLUSD",1752245713244,21.66696405,166.53,166.48,27.67368838]
["bitfinex","SOLUSD",1752245713558,6.6831847,166.58,166.49,22.33696405]
["bitfinex","SOLUSD",1752245713862,0.68,166.58,166.49,22.33696405]
["bitfinex","SOLUSD",1752245714158,21.66696405,166.55,166.5,21.66696405]
["bitfinex","SOLUSD",1752245714454,21.66696405,166.54,166.5,0.67]
["bitfinex","SOLUSD",1752245714674,21.66696405,166.51,166.47,0.67]
["bitfinex","SOLUSD",1752245714843,21.66696405,166.49,166.44,39.43788339]
["bitfinex","SOLUSD",1752245715045,21.66696405,166.49,166.45,6.67780207]
["bitfinex","SOLUSD",1752245715354,0.68,166.53,166.46,0.67]
["bitfinex","SOLUSD",1752245715660,21.66696405,166.49,166.46,0.67]
["bitfinex","SOLUSD",1752245716341,21.66696405,166.5,166.46,0.67]
["bitfinex","SOLUSD",1752245716858,21.66696405,166.5,166.44,61.10506375]
["bitfinex","SOLUSD",1752245717040,21.66696405,166.49,166.44,61.10506375]
["bitfinex","SOLUSD",1752245717235,0.68,166.53,166.45,22.39696405]
["bitfinex","SOLUSD",1752245717433,21.66696405,166.5,166.45,0.73]
["bitfinex","SOLUSD",1752245717630,21.66696405,166.5,166.46,0.67]
["bitfinex","SOLUSD",1752245717856,21.66696405,166.49,166.45,0.06]
["bitfinex","SOLUSD",1752245718160,21.66696405,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752245718490,0.68,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752245718665,21.66696405,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752245719041,21.66696405,166.47,166.45,0.06]
["bitfinex","SOLUSD",1752245719349,6.00312162,166.58,166.46,22.33696405]
["bitfinex","SOLUSD",1752245719544,21.66696405,166.55,166.5,21.66696405]
["bitfinex","SOLUSD",1752245719745,22.34696405,166.54,166.47,0.67]
["bitfinex","SOLUSD",1752245719948,21.66696405,166.48,166.45,0.06]
["bitfinex","SOLUSD",1752245720351,21.66696405,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752245720755,22.32696405,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752245720955,28.33441328,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752245721859,22.32696405,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752245723473,0.66,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752245723768,28.33441328,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752245724345,45.11909725,166.46,166.45,0.06]
["bitfinex","SOLUSD",1752245724946,26.0,166.43,166.34,0.67]
["bitfinex","SOLUSD",1752245725146,32.76,166.42,166.34,0.67]
["bitfinex","SOLUSD",1752245725347,21.66696405,166.37,166.34,0.67]
["bitfinex","SOLUSD",1752245726065,33.42,166.42,166.35,0.67]
["bitfinex","SOLUSD",1752245726066,21.66696405,166.39,166.35,0.67]
["bitfinex","SOLUSD",1752245726457,21.66696405,166.36,166.33,0.06]
["bitfinex","SOLUSD",1752245727173,6.67026653,166.39,166.33,0.06]
["bitfinex","SOLUSD",1752245727549,21.66696405,166.36,166.33,0.06]
["bitfinex","SOLUSD",1752245727752,33.4,166.41,166.34,22.33696405]
["bitfinex","SOLUSD",1752245728066,21.66696405,166.4,166.35,22.33696405]
["bitfinex","SOLUSD",1752245728258,21.66696405,166.4,166.35,0.67]
["bitfinex","SOLUSD",1752245728457,21.66696405,166.4,166.35,22.33696405]
["bitfinex","SOLUSD",1752245729270,21.60357131,166.48,166.37,21.66696405]
["bitfinex","SOLUSD",1752245729468,21.66696405,166.43,166.38,21.66696405]
["bitfinex","SOLUSD",1752245729667,21.66696405,166.42,166.37,21.66696405]
["bitfinex","SOLUSD",1752245729958,21.66696405,166.42,166.37,22.33696405]
["bitfinex","SOLUSD",1752245730162,21.66696405,166.41,166.37,0.67]
["bitfinex","SOLUSD",1752245730349,21.66696405,166.38,166.33,0.73]
["bitfinex","SOLUSD",1752245730668,6.67041931,166.38,166.33,0.06]
["bitfinex","SOLUSD",1752245730867,21.66696405,166.35,166.33,0.06]
["bitfinex","SOLUSD",1752245731067,21.66696405,166.36,166.33,0.06]
["bitfinex","SOLUSD",1752245731270,26.66,166.41,166.34,0.67]
["bitfinex","SOLUSD",1752245731470,21.66696405,166.38,166.34,0.67]
["bitfinex","SOLUSD",1752245731769,2.98257644,166.46,166.37,21.66696405]
["bitfinex","SOLUSD",1752245731770,21.66696405,166.44,166.37,21.66696405]
["bitfinex","SOLUSD",1752245732074,21.66696405,166.44,166.39,21.66696405]
["bitfinex","SOLUSD",1752245732376,54.40696405,166.47,166.42,21.66696405]
["bitfinex","SOLUSD",1752245732562,54.40696405,166.47,166.43,0.67]
["bitfinex","SOLUSD",1752245732757,21.66696405,166.48,166.43,21.66696405]
["bitfinex","SOLUSD",1752245732950,32.74,166.5,166.44,22.33696405]
["bitfinex","SOLUSD",1752245733150,21.66696405,166.49,166.44,0.67]
["bitfinex","SOLUSD",1752245733378,21.66696405,166.49,166.44,22.33696405]
["bitfinex","SOLUSD",1752245733578,54.40696405,166.5,166.45,0.67]
["bitfinex","SOLUSD",1752245733752,32.74,166.5,166.45,22.33696405]
["bitfinex","SOLUSD",1752245733954,21.66696405,166.49,166.45,22.33696405]
["bitfinex","SOLUSD",1752245734157,32.74,166.5,166.43,6.00846264]
["bitfinex","SOLUSD",1752245734158,32.74,166.5,166.46,22.33696405]
["bitfinex","SOLUSD",1752245734479,21.66696405,166.51,166.46,22.33696405]
["bitfinex","SOLUSD",1752245734693,21.66696405,166.51,166.46,21.66696405]
["bitfinex","SOLUSD",1752245734857,21.66696405,166.51,166.47,0.67]
["bitfinex","SOLUSD",1752245735054,54.40696405,166.53,166.48,22.33696405]
["bitfinex","SOLUSD",1752245735259,32.74,166.53,166.48,22.33696405]
["bitfinex","SOLUSD",1752245735476,60.4118919,166.53,166.48,22.33696405]
["bitfinex","SOLUSD",1752245735878,39.40492785,166.53,166.46,21.66696405]
["bitfinex","SOLUSD",1752245736080,21.66696405,166.51,166.46,21.66696405]
["bitfinex","SOLUSD",1752245736577,21.66696405,166.51,166.43,0.67]
["bitfinex","SOLUSD",1752245736578,0.66,166.51,166.43,0.67]
["bitfinex","SOLUSD",1752245736749,21.66696405,166.49,166.44,21.66696405]
["bitfinex","SOLUSD",1752245736955,21.66696405,166.49,166.44,22.33696405]
["bitfinex","SOLUSD",1752245737184,21.66696405,166.49,166.45,0.67]
["bitfinex","SOLUSD",1752245737482,0.66,166.51,166.45,0.67]
["bitfinex","SOLUSD",1752245737783,21.66696405,166.52,166.47,21.66696405]
["bitfinex","SOLUSD",1752245737953,32.74,166.53,166.47,22.33696405]
["bitfinex","SOLUSD",1752245738153,21.66696405,166.52,166.47,22.33696405]
["bitfinex","SOLUSD",1752245738367,21.66696405,166.51,166.47,22.33696405]
["bitfinex","SOLUSD",1752245738566,32.74,166.53,166.48,22.33696405]
["bitfinex","SOLUSD",1752245738767,21.66696405,166.55,166.5,21.66696405]
["bitfinex","SOLUSD",1752245739084,21.66696405,166.56,166.51,22.33696405]
["bitfinex","SOLUSD",1752245739377,32.68,166.57,166.52,0.67]
["bitfinex","SOLUSD",1752245739577,21.66696405,166.58,166.53,22.33696405]
["bitfinex","SOLUSD",1752245739780,21.66696405,166.58,166.54,0.67]
["bitfinex","SOLUSD",1752245740159,21.66696405,166.55,166.5,28.49256405]
["bitfinex","SOLUSD",1752245740576,21.66696405,166.55,166.48,27.5482]
["bitfinex","SOLUSD",1752245740577,0.66,166.57,166.49,21.66696405]
["bitfinex","SOLUSD",1752245740787,21.66696405,166.54,166.49,21.66696405]
["bitfinex","SOLUSD",1752245741030,0.66,166.57,166.5,22.33696405]
["bitfinex","SOLUSD",1752245741191,6.00168047,166.62,166.54,21.66696405]
["bitfinex","SOLUSD",1752245741489,21.66696405,166.61,166.56,21.66696405]
["bitfinex","SOLUSD",1752245741691,21.66696405,166.62,166.57,22.33696405]
["bitfinex","SOLUSD",1752245741988,21.66696405,166.63,166.58,22.33696405]
["bitfinex","SOLUSD",1752245742188,21.69696405,166.64,166.59,22.33696405]
["bitfinex","SOLUSD",1752245742487,21.69696405,166.64,166.6,22.33696405]
["bitfinex","SOLUSD",1752245742686,21.69696405,166.64,166.57,0.67]
["bitfinex","SOLUSD",1752245742886,21.66696405,166.62,166.57,22.33696405]
["bitfinex","SOLUSD",1752245743062,21.66696405,166.62,166.58,0.67]
["bitfinex","SOLUSD",1752245743261,0.03,166.64,166.58,0.67]
["bitfinex","SOLUSD",1752245743464,21.66696405,166.63,166.58,22.33696405]
["bitfinex","SOLUSD",1752245743782,0.03,166.64,166.59,0.67]
["bitfinex","SOLUSD",1752245743997,21.66696405,166.63,166.59,22.33696405]
["bitfinex","SOLUSD",1752245744166,21.66696405,166.62,166.57,22.33696405]
["bitfinex","SOLUSD",1752245744494,21.66696405,166.61,166.58,0.67]
["bitfinex","SOLUSD",1752245744661,21.66696405,166.6,166.56,7.1532]
["bitfinex","SOLUSD",1752245744876,21.66696405,166.6,166.56,0.67]
["bitfinex","SOLUSD",1752245745274,21.66696405,166.62,166.57,22.33696405]
["bitfinex","SOLUSD",1752245745583,21.66696405,166.62,166.58,0.67]
["bitfinex","SOLUSD",1752245746314,6.03103923,166.64,166.58,0.67]
["bitfinex","SOLUSD",1752245746482,0.03,166.64,166.6,21.66696405]
["bitfinex","SOLUSD",1752245746686,0.03,166.64,166.61,0.67]
["bitfinex","SOLUSD",1752245747080,0.03,166.64,166.58,32.64]
["bitfinex","SOLUSD",1752245747081,0.03,166.64,166.62,0.67]
["bitfinex","SOLUSD",1752245748477,0.69,166.64,166.58,32.64]
["bitfinex","SOLUSD",1752245748671,0.03,166.64,166.61,0.67]
["bitfinex","SOLUSD",1752245748878,0.03,166.64,166.62,0.67]
["bitfinex","SOLUSD",1752245749172,0.03,166.64,166.62,22.33696405]
["bitfinex","SOLUSD",1752245749375,0.03,166.64,166.63,0.67]
["bitfinex","SOLUSD",1752245749584,0.03,166.64,166.63,22.33696405]
["bitfinex","SOLUSD",1752245750602,0.03,166.64,166.63,0.67]
["bitfinex","SOLUSD",1752245751174,0.03,166.64,166.63,22.33696405]
["bitfinex","SOLUSD",1752245751675,0.03,166.64,166.63,28.33828434]
["bitfinex","SOLUSD",1752245751874,0.03,166.64,166.63,22.33696405]
["bitfinex","SOLUSD",1752245752799,0.03,166.64,166.63,0.67]
["bitfinex","SOLUSD",1752245752998,0.03,166.64,166.63,28.33828434]
["bitfinex","SOLUSD",1752245753577,0.03,166.64,166.63,22.33696405]
["bitfinex","SOLUSD",1752245753781,0.03,166.64,166.63,54.89696405]
["bitfinex","SOLUSD",1752245753987,0.03,166.64,166.63,33.23]
["bitfinex","SOLUSD",1752245754983,0.03,166.64,166.6,33.21]
["bitfinex","SOLUSD",1752245755184,0.03,166.64,166.57,54.85696405]
["bitfinex","SOLUSD",1752245755185,21.66696405,166.62,166.57,54.85696405]
["bitfinex","SOLUSD",1752245755390,21.66696405,166.59,166.54,0.69]
["bitfinex","SOLUSD",1752245755590,21.66696405,166.59,166.55,5.17281543]
["bitfinex","SOLUSD",1752245756096,21.66696405,166.6,166.56,0.69]
["bitfinex","SOLUSD",1752245757010,0.03,166.64,166.55,4.48281543]
["bitfinex","SOLUSD",1752245757315,0.03,166.64,166.59,21.66696405]
["bitfinex","SOLUSD",1752245757505,21.66696405,166.62,166.58,26.0]
["bitfinex","SOLUSD",1752245757715,21.66696405,166.6,166.55,37.04281543]
["bitfinex","SOLUSD",1752245757888,21.66696405,166.6,166.56,0.69]
["bitfinex","SOLUSD",1752245758088,21.66696405,166.6,166.57,0.69]
["bitfinex","SOLUSD",1752245758302,21.66696405,166.62,166.58,0.69]
["bitfinex","SOLUSD",1752245758613,21.66696405,166.6,166.58,0.69]
["bitfinex","SOLUSD",1752245758809,21.66696405,166.6,166.55,59.39977948]
["bitfinex","SOLUSD",1752245759014,21.66696405,166.6,166.56,0.69]
["bitfinex","SOLUSD",1752245759218,21.66696405,166.6,166.57,0.69]
["bitfinex","SOLUSD",1752245759715,21.66696405,166.58,166.55,37.04281543]
["bitfinex","SOLUSD",1752245759897,21.66696405,166.59,166.56,0.69]
["bitfinex","SOLUSD",1752245760394,6.00168047,166.62,166.55,37.04281543]
["bitfinex","SOLUSD",1752245760796,21.66696405,166.59,166.55,37.04281543]
["bitfinex","SOLUSD",1752245760999,21.66696405,166.61,166.56,0.69]
["bitfinex","SOLUSD",1752245761315,21.66696405,166.6,166.56,0.69]
["bitfinex","SOLUSD",1752245761491,21.66696405,166.57,166.55,37.04281543]
["bitfinex","SOLUSD",1752245761691,21.66696405,166.56,166.55,4.48281543]
["bitfinex","SOLUSD",1752245762301,2.2494,166.61,166.55,5.17281543]
["bitfinex","SOLUSD",1752245762594,2.2494,166.61,166.55,5.23281543]
["bitfinex","SOLUSD",1752245762595,21.66696405,166.59,166.55,5.23281543]
["bitfinex","SOLUSD",1752245762995,21.66696405,166.58,166.55,4.54281543]
["bitfinex","SOLUSD",1752245763197,21.66696405,166.56,166.55,4.54281543]
["bitfinex","SOLUSD",1752245763410,27.6708065,166.56,166.55,4.54281543]
["bitfinex","SOLUSD",1752245763626,21.66696405,166.56,166.55,4.54281543]
["bitfinex","SOLUSD",1752245763800,21.66696405,166.57,166.55,4.54281543]
["bitfinex","SOLUSD",1752245764413,21.66696405,166.58,166.55,5.23281543]
["bitfinex","SOLUSD",1752245764615,21.66696405,166.59,166.55,5.23281543]
["bitfinex","SOLUSD",1752245764997,21.66696405,166.58,166.55,5.23281543]
["bitfinex","SOLUSD",1752245765199,21.66696405,166.59,166.55,5.23281543]
["bitfinex","SOLUSD",1752245766303,6.4584,166.64,166.57,21.66696405]
["bitfinex","SOLUSD",1752245766304,6.72106795,166.64,166.57,21.66696405]
["bitfinex","SOLUSD",1752245766508,6.72106795,166.64,166.55,37.06281543]
["bitfinex","SOLUSD",1752245766509,21.66696405,166.6,166.55,37.06281543]
["bitfinex","SOLUSD",1752245766814,21.66696405,166.59,166.55,37.75281543]
["bitfinex","SOLUSD",1752245767019,14.12530854,166.59,166.55,37.75281543]
["bitfinex","SOLUSD",1752245767608,6.00256555,166.6,166.55,37.75281543]
["bitfinex","SOLUSD",1752245767804,14.12530854,166.59,166.55,37.75281543]
["bitfinex","SOLUSD",1752245767995,14.12530854,166.57,166.55,4.54281543]
["bitfinex","SOLUSD",1752245768201,6.00256555,166.6,166.55,4.54281543]
["bitfinex","SOLUSD",1752245768202,14.12530854,166.58,166.55,4.54281543]
["bitfinex","SOLUSD",1752245768397,14.12530854,166.56,166.55,4.54281543]
["bitfinex","SOLUSD",1752245770703,14.12530854,166.57,166.55,4.54281543]
["bitfinex","SOLUSD",1752245770917,14.12530854,166.58,166.55,5.23281543]
["bitfinex","SOLUSD",1752245771097,14.12530854,166.56,166.55,4.54281543]
["bitfinex","SOLUSD",1752245771733,20.12915099,166.56,166.55,4.54281543]
["bitfinex","SOLUSD",1752245771919,20.81915099,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245772235,54.83915099,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245772398,71.62383496,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245773223,54.83915099,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245773924,14.12530854,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245774311,20.12915099,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245774517,14.12530854,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245774829,6.00362517,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752245775030,14.12530854,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245775901,20.81915099,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245776142,6.69384245,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245776345,20.81915099,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245777135,20.12915099,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752245777806,53.23915099,166.56,166.55,1e-08]
["bitfinex","SOLUSD",1752245778109,53.23915099,166.56,166.48,26.0]
["bitfinex","SOLUSD",1752245778110,26.0,166.52,166.42,0.69]
["bitfinex","SOLUSD",1752245778341,32.4,166.51,166.43,0.69]
["bitfinex","SOLUSD",1752245778626,14.12530854,166.45,166.43,0.69]
["bitfinex","SOLUSD",1752245778815,0.69,166.5,166.43,0.69]
["bitfinex","SOLUSD",1752245779024,14.12530854,166.45,166.43,0.69]
["bitfinex","SOLUSD",1752245779341,14.12530854,166.45,166.41,0.69]
["bitfinex","SOLUSD",1752245779527,14.12530854,166.45,166.4,51.01216497]
["bitfinex","SOLUSD",1752245779833,14.12530854,166.45,166.42,0.69]
["bitfinex","SOLUSD",1752245780324,14.12530854,166.47,166.43,0.69]
["bitfinex","SOLUSD",1752245780630,14.12530854,166.46,166.43,0.69]
["bitfinex","SOLUSD",1752245780938,14.12530854,166.46,166.4,5.17685643]
["bitfinex","SOLUSD",1752245780939,14.12530854,166.44,166.4,5.17685643]
["bitfinex","SOLUSD",1752245781146,14.12530854,166.41,166.4,4.48685643]
["bitfinex","SOLUSD",1752245781311,14.12530854,166.41,166.38,0.1]
["bitfinex","SOLUSD",1752245781512,14.12530854,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245781939,14.81530854,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245782538,20.8252851,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245782843,28.3558169,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245784743,60.7558169,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245786427,21.65584034,166.42,166.38,0.79]
["bitfinex","SOLUSD",1752245786626,6.6978629,166.45,166.38,0.1]
["bitfinex","SOLUSD",1752245786627,0.69,166.41,166.38,0.1]
["bitfinex","SOLUSD",1752245786831,26.0,166.41,166.38,0.1]
["bitfinex","SOLUSD",1752245787046,6.0078629,166.45,166.39,0.69]
["bitfinex","SOLUSD",1752245787214,21.65584034,166.43,166.39,0.69]
["bitfinex","SOLUSD",1752245787621,21.65584034,166.42,166.39,0.69]
["bitfinex","SOLUSD",1752245787852,21.65584034,166.42,166.38,0.1]
["bitfinex","SOLUSD",1752245788025,21.65584034,166.41,166.38,0.1]
["bitfinex","SOLUSD",1752245788218,21.65584034,166.4,166.38,0.1]
["bitfinex","SOLUSD",1752245788547,21.65584034,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245788844,6.00939234,166.41,166.38,0.1]
["bitfinex","SOLUSD",1752245789139,21.65584034,166.4,166.38,0.1]
["bitfinex","SOLUSD",1752245789717,32.46,166.42,166.38,0.79]
["bitfinex","SOLUSD",1752245789932,54.11584034,166.42,166.38,0.1]
["bitfinex","SOLUSD",1752245790671,21.65584034,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245790967,54.07584034,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245792364,21.65584034,166.42,166.38,0.1]
["bitfinex","SOLUSD",1752245792666,21.65584034,166.4,166.38,0.1]
["bitfinex","SOLUSD",1752245792977,21.65584034,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245793453,22.34584034,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245793662,0.69,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245793858,48.34584034,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245794634,54.3558169,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245794959,60.7558169,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245795538,60.0658169,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245796368,54.05584034,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245796571,60.0658169,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245796876,60.7558169,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752245802260,86.7558169,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245802459,83.7048821,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245802850,76.22126853,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245803679,53.17220333,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245804937,6.00997656,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245805144,16.67954161,166.46,166.38,0.69000001]
["bitfinex","SOLUSD",1752245805145,0.69,166.45,166.38,0.69000001]
["bitfinex","SOLUSD",1752245805375,14.17222677,166.43,166.38,14.86222678]
["bitfinex","SOLUSD",1752245805580,52.48076898,166.43,166.39,0.69]
["bitfinex","SOLUSD",1752245805744,32.3,166.43,166.39,14.86222677]
["bitfinex","SOLUSD",1752245806067,46.47222677,166.44,166.4,0.69]
["bitfinex","SOLUSD",1752245806262,52.48042364,166.44,166.41,0.69]
["bitfinex","SOLUSD",1752245806559,14.17222677,166.43,166.39,0.69]
["bitfinex","SOLUSD",1752245806765,14.17222677,166.42,166.38,1e-08]
["bitfinex","SOLUSD",1752245807068,46.45222677,166.43,166.4,0.69]
["bitfinex","SOLUSD",1752245807461,14.17222677,166.42,166.4,0.69]
["bitfinex","SOLUSD",1752245807778,46.45222677,166.41,166.38,1e-08]
["bitfinex","SOLUSD",1752245807941,14.17222677,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245808137,46.43222677,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245809858,52.44220333,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245810949,52.47220333,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245811971,20.21220333,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245812150,46.42222677,166.39,166.38,0.70000001]
["bitfinex","SOLUSD",1752245812339,0.03,166.39,166.38,0.70000001]
["bitfinex","SOLUSD",1752245812545,0.03,166.39,166.38,14.87222678]
["bitfinex","SOLUSD",1752245813073,46.39222677,166.45,166.38,14.87222678]
["bitfinex","SOLUSD",1752245813249,46.39222677,166.45,166.4,14.17222677]
["bitfinex","SOLUSD",1752245813449,46.39222677,166.45,166.41,0.7]
["bitfinex","SOLUSD",1752245813855,46.39222677,166.45,166.4,14.17222677]
["bitfinex","SOLUSD",1752245813856,52.40008014,166.45,166.4,14.17222677]
["bitfinex","SOLUSD",1752245814052,52.40008014,166.45,166.42,0.7]
["bitfinex","SOLUSD",1752245814251,52.40008014,166.45,166.43,0.7]
["bitfinex","SOLUSD",1752245814653,52.40008014,166.45,166.41,0.7]
["bitfinex","SOLUSD",1752245815048,14.17222677,166.44,166.42,0.7]
["bitfinex","SOLUSD",1752245815366,14.17222677,166.43,166.39,0.7]
["bitfinex","SOLUSD",1752245815578,26.0,166.47,166.41,14.17222677]
["bitfinex","SOLUSD",1752245815869,46.35222677,166.46,166.42,0.7]
["bitfinex","SOLUSD",1752245816111,46.35222677,166.46,166.43,0.7]
["bitfinex","SOLUSD",1752245816761,46.35222677,166.46,166.44,0.7]
["bitfinex","SOLUSD",1752245817078,14.17222677,166.48,166.45,0.7]
["bitfinex","SOLUSD",1752245817252,46.35222677,166.48,166.45,0.7]
["bitfinex","SOLUSD",1752245817450,46.35222677,166.48,166.46,0.7]
["bitfinex","SOLUSD",1752245817649,32.18,166.48,166.46,0.7]
["bitfinex","SOLUSD",1752245818069,46.35222677,166.48,166.46,0.7]
["bitfinex","SOLUSD",1752245818280,52.3589647,166.48,166.46,0.7]
["bitfinex","SOLUSD",1752245818472,14.17222677,166.47,166.43,0.7]
["bitfinex","SOLUSD",1752245818659,32.16,166.46,166.41,0.7]
["bitfinex","SOLUSD",1752245818857,14.17222677,166.45,166.42,0.7]
["bitfinex","SOLUSD",1752245819879,14.17222677,166.43,166.39,0.7]
["bitfinex","SOLUSD",1752245820268,32.14,166.44,166.39,14.87222677]
["bitfinex","SOLUSD",1752245820469,46.31222677,166.44,166.4,0.7]
["bitfinex","SOLUSD",1752245820779,46.31222677,166.44,166.41,0.7]
["bitfinex","SOLUSD",1752245821095,46.31222677,166.44,166.38,1e-08]
["bitfinex","SOLUSD",1752245821096,26.0,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245821389,14.17222677,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245821890,14.89222677,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245822053,20.90220333,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245822583,6.00997656,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245822776,14.17222677,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245823616,20.18220333,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245823789,20.90220333,166.39,166.38,1e-08]
["bitfinex","SOLUSD",1752245824088,20.90220333,166.39,166.37,0.06]
["bitfinex","SOLUSD",1752245824089,26.0,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245824280,81.32187259,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245824472,79.08256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245824971,78.36256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245825475,26.0,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245825663,78.38256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245825986,79.10256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245826160,81.34263087,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245826984,79.08256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245827171,78.36256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245827377,64.19033778,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245827578,78.36256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245828473,72.35222677,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245828994,64.19033778,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245829292,6.0095953,166.41,166.37,0.76]
["bitfinex","SOLUSD",1752245829512,32.18,166.4,166.37,0.76]
["bitfinex","SOLUSD",1752245829672,46.35222677,166.4,166.38,0.7]
["bitfinex","SOLUSD",1752245830296,46.35222677,166.4,166.37,0.06]
["bitfinex","SOLUSD",1752245830473,26.0,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245831179,14.17222677,166.41,166.37,0.06]
["bitfinex","SOLUSD",1752245831403,46.33222677,166.41,166.37,0.76]
["bitfinex","SOLUSD",1752245831598,26.0,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245831977,26.0,166.38,166.37,14.23222677]
["bitfinex","SOLUSD",1752245832297,26.0,166.39,166.37,14.93222677]
["bitfinex","SOLUSD",1752245832494,26.0,166.39,166.38,14.87222677]
["bitfinex","SOLUSD",1752245832676,0.03,166.43,166.38,14.87222677]
["bitfinex","SOLUSD",1752245832882,0.03,166.43,166.39,0.7]
["bitfinex","SOLUSD",1752245833204,0.03,166.43,166.42,14.17222677]
["bitfinex","SOLUSD",1752245833497,0.03,166.43,166.39,0.7]
["bitfinex","SOLUSD",1752245833704,0.03,166.43,166.4,0.7]
["bitfinex","SOLUSD",1752245833705,14.17222677,166.42,166.4,0.7]
["bitfinex","SOLUSD",1752245834005,26.0,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245834172,40.17222677,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245834681,26.0,166.38,166.37,0.76]
["bitfinex","SOLUSD",1752245835090,40.17222677,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245835592,46.18256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245835798,78.32256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245835986,79.04256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245836185,78.32256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245836389,79.04256455,166.38,166.37,0.06]
["bitfinex","SOLUSD",1752245837496,95.82724852,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752245839170,79.04256455,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752245839376,46.90256455,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752245839589,79.00256455,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752245839785,14.17222677,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752245840000,46.27222677,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1752245840197,72.29222677,166.39,166.34,4.19657678]
["bitfinex","SOLUSD",1752245840390,14.17222677,166.35,166.33,0.06]
["bitfinex","SOLUSD",1752245840595,46.27222677,166.36,166.33,0.06]
["bitfinex","SOLUSD",1752245841300,14.17222677,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752245841480,46.29222677,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752245841683,47.01222677,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752245842089,32.84,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752245842291,46.29222677,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752245844599,52.30400986,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752245845605,53.02400986,166.34,166.33,0.06]
["bitfinex","SOLUSD",1752245846513,42.78468397,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1752245846685,26.0,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752245846886,72.27222677,166.28,166.27,0.06]
["bitfinex","SOLUSD",1752245847197,72.99222677,166.28,166.22,0.06]
["bitfinex","SOLUSD",1752245847376,14.17222677,166.24,166.22,0.06]
["bitfinex","SOLUSD",1752245847573,32.1,166.28,166.23,14.17222677]
["bitfinex","SOLUSD",1752245847780,26.0,166.29,166.25,14.17222677]
["bitfinex","SOLUSD",1752245847986,32.1,166.32,166.28,14.17222677]
["bitfinex","SOLUSD",1752245848204,32.1,166.32,166.29,0.68]
["bitfinex","SOLUSD",1752245848387,32.1,166.32,166.26,6.01466842]
["bitfinex","SOLUSD",1752245848388,32.1,166.32,166.3,0.68]
["bitfinex","SOLUSD",1752245848787,14.17222677,166.34,166.31,0.68]
["bitfinex","SOLUSD",1752245848988,46.29222677,166.35,166.32,0.68]
["bitfinex","SOLUSD",1752245849409,26.0,166.37,166.33,0.68]
["bitfinex","SOLUSD",1752245849584,46.27222677,166.38,166.34,0.68]
["bitfinex","SOLUSD",1752245849801,14.17222677,166.36,166.31,0.68]
["bitfinex","SOLUSD",1752245850191,38.1106923,166.38,166.32,14.85222677]
["bitfinex","SOLUSD",1752245850432,14.17222677,166.37,166.32,14.85222677]
["bitfinex","SOLUSD",1752245850589,46.27222677,166.38,166.33,14.85222677]
["bitfinex","SOLUSD",1752245850788,32.1,166.38,166.34,0.68]
["bitfinex","SOLUSD",1752245851126,52.28256869,166.38,166.34,0.68]
["bitfinex","SOLUSD",1752245851291,32.1,166.38,166.34,0.68]
["bitfinex","SOLUSD",1752245851490,38.11033822,166.38,166.34,0.68]
["bitfinex","SOLUSD",1752245851994,14.17222677,166.41,166.36,14.17222677]
["bitfinex","SOLUSD",1752245852196,32.12,166.41,166.37,14.85222677]
["bitfinex","SOLUSD",1752245852419,32.12,166.41,166.38,0.68]
["bitfinex","SOLUSD",1752245852588,14.20222677,166.43,166.39,0.68]
["bitfinex","SOLUSD",1752245852785,38.15857558,166.43,166.39,14.85222677]
["bitfinex","SOLUSD",1752245852987,78.33080235,166.43,166.39,0.68]
["bitfinex","SOLUSD",1752245853519,14.17222677,166.42,166.37,14.17222677]
["bitfinex","SOLUSD",1752245853723,14.17222677,166.42,166.36,0.68]
["bitfinex","SOLUSD",1752245853724,46.27222677,166.41,166.36,14.17222677]
["bitfinex","SOLUSD",1752245854018,14.17222677,166.38,166.32,0.68]
["bitfinex","SOLUSD",1752245854205,14.17222677,166.38,166.33,14.17222677]
["bitfinex","SOLUSD",1752245854521,14.17222677,166.34,166.3,0.68]
["bitfinex","SOLUSD",1752245854696,32.82,166.37,166.28,0.68]
["bitfinex","SOLUSD",1752245854697,14.17222677,166.32,166.28,0.68]
["bitfinex","SOLUSD",1752245855196,14.17222677,166.3,166.26,39.0957]
["bitfinex","SOLUSD",1752245855402,14.17222677,166.3,166.26,32.78]
["bitfinex","SOLUSD",1752245855597,14.17222677,166.3,166.26,0.68]
["bitfinex","SOLUSD",1752245856689,14.17222677,166.29,166.26,0.68]
["bitfinex","SOLUSD",1752245856910,21.67067753,166.3,166.26,0.68]
["bitfinex","SOLUSD",1752245857930,21.67067753,166.3,166.25,21.67067753]
["bitfinex","SOLUSD",1752245857931,21.67067753,166.29,166.24,0.68]
["bitfinex","SOLUSD",1752245858692,21.67067753,166.29,166.23,21.67067753]
["bitfinex","SOLUSD",1752245858934,21.67067753,166.29,166.25,0.68]
["bitfinex","SOLUSD",1752245859413,21.67067753,166.3,166.26,0.68]
["bitfinex","SOLUSD",1752245859725,27.68398328,166.3,166.26,0.68]
["bitfinex","SOLUSD",1752245859951,21.67067753,166.3,166.26,0.68]
["bitfinex","SOLUSD",1752245860229,47.67067753,166.31,166.27,0.68]
["bitfinex","SOLUSD",1752245860526,26.72,166.31,166.26,0.68]
["bitfinex","SOLUSD",1752245860689,21.67067753,166.3,166.25,21.67067753]
["bitfinex","SOLUSD",1752245860893,21.67067753,166.3,166.26,0.68]
["bitfinex","SOLUSD",1752245861186,21.67067753,166.3,166.25,21.67067753]
["bitfinex","SOLUSD",1752245861392,21.67067753,166.34,166.29,21.67067753]
["bitfinex","SOLUSD",1752245861616,53.77067753,166.34,166.3,0.68]
["bitfinex","SOLUSD",1752245861806,21.67067753,166.31,166.26,21.67067753]
["bitfinex","SOLUSD",1752245862002,21.67067753,166.31,166.26,22.35067753]
["bitfinex","SOLUSD",1752245862196,21.67067753,166.31,166.27,0.68]
["bitfinex","SOLUSD",1752245863228,32.1,166.34,166.29,21.67067753]
["bitfinex","SOLUSD",1752245863400,53.77067753,166.34,166.29,22.35067753]
["bitfinex","SOLUSD",1752245863599,14.56277685,166.41,166.3,0.68]
["bitfinex","SOLUSD",1752245863797,22.39067753,166.39,166.33,21.67067753]
["bitfinex","SOLUSD",1752245864017,21.67067753,166.38,166.33,21.67067753]
["bitfinex","SOLUSD",1752245864322,22.39067753,166.38,166.33,21.67067753]
["bitfinex","SOLUSD",1752245865750,0.72,166.38,166.33,0.68]
["bitfinex","SOLUSD",1752245865926,22.39067753,166.38,166.33,22.35067753]
["bitfinex","SOLUSD",1752245866333,26.0,166.39,166.34,22.35067753]
["bitfinex","SOLUSD",1752245866528,48.39067753,166.39,166.34,22.35067753]
["bitfinex","SOLUSD",1752245867028,0.03,166.42,166.38,21.67067753]
["bitfinex","SOLUSD",1752245867236,6.0389908,166.42,166.38,21.67067753]
["bitfinex","SOLUSD",1752245867535,54.42966833,166.42,166.37,21.67067753]
["bitfinex","SOLUSD",1752245867736,0.72,166.41,166.37,21.67067753]
["bitfinex","SOLUSD",1752245868128,0.72,166.41,166.38,21.67067753]
["bitfinex","SOLUSD",1752245868129,26.0,166.41,166.38,21.67067753]
["bitfinex","SOLUSD",1752245868335,0.03,166.42,166.39,22.35067753]
["bitfinex","SOLUSD",1752245868653,0.03,166.42,166.41,21.67067753]
["bitfinex","SOLUSD",1752245868836,0.03,166.42,166.4,0.68]
["bitfinex","SOLUSD",1752245869022,0.03,166.42,166.41,21.67067753]
["bitfinex","SOLUSD",1752245869341,0.03,166.42,166.41,22.35067753]
["bitfinex","SOLUSD",1752245870222,0.03,166.42,166.39,22.35067753]
["bitfinex","SOLUSD",1752245870845,0.03,166.42,166.4,21.67067753]
["bitfinex","SOLUSD",1752245871032,0.03,166.42,166.4,22.35067753]
["bitfinex","SOLUSD",1752245871851,0.03,166.42,166.41,22.35067753]
["bitfinex","SOLUSD",1752245872231,0.03,166.42,166.35,16.78468397]
["bitfinex","SOLUSD",1752245872232,0.71,166.42,166.35,16.78468397]
["bitfinex","SOLUSD",1752245872434,26.0,166.4,166.26,6.23]
["bitfinex","SOLUSD",1752245872634,26.0,166.38,166.26,12.24451897]
["bitfinex","SOLUSD",1752245872938,26.0,166.32,166.29,21.67067753]
["bitfinex","SOLUSD",1752245873126,26.0,166.32,166.3,0.68]
["bitfinex","SOLUSD",1752245873327,26.0,166.32,166.31,0.68]
["bitfinex","SOLUSD",1752245873530,0.68,166.35,166.26,12.24451897]
["bitfinex","SOLUSD",1752245873818,21.67067753,166.34,166.29,0.68]
["bitfinex","SOLUSD",1752245874034,0.68,166.35,166.3,22.35067753]
["bitfinex","SOLUSD",1752245874227,26.0,166.28,166.23,18.032639]
["bitfinex","SOLUSD",1752245874444,0.68,166.27,166.23,18.032639]
["bitfinex","SOLUSD",1752245874646,26.0,166.28,166.22,0.06]
["bitfinex","SOLUSD",1752245874830,26.0,166.26,166.23,0.68]
["bitfinex","SOLUSD",1752245875024,26.0,166.27,166.24,0.68]
["bitfinex","SOLUSD",1752245875227,16.78468397,166.29,166.25,0.68]
["bitfinex","SOLUSD",1752245875545,26.0,166.31,166.25,0.68]
["bitfinex","SOLUSD",1752245875751,21.67067753,166.34,166.25,7.0123]
["bitfinex","SOLUSD",1752245875954,26.0,166.29,166.25,1.28150375]
["bitfinex","SOLUSD",1752245876257,26.0,166.29,166.22,0.06]
["bitfinex","SOLUSD",1752245876258,21.67067753,166.27,166.22,22.41067753]
["bitfinex","SOLUSD",1752245876427,26.0,166.25,166.22,0.74]
["bitfinex","SOLUSD",1752245876629,21.67067753,166.24,166.22,0.06]
["bitfinex","SOLUSD",1752245876877,22.35067753,166.24,166.22,0.06]
["bitfinex","SOLUSD",1752245877029,21.67067753,166.24,166.22,0.06]
["bitfinex","SOLUSD",1752245877346,26.68,166.26,166.22,0.06]
["bitfinex","SOLUSD",1752245877744,21.67067753,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245878343,6.01576129,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245878544,27.68643882,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245878749,28.36643882,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245879056,45.15112279,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245881548,26.0,166.24,166.22,0.74]
["bitfinex","SOLUSD",1752245881752,21.67067753,166.27,166.22,22.41067753]
["bitfinex","SOLUSD",1752245881938,21.67067753,166.27,166.23,0.68]
["bitfinex","SOLUSD",1752245882637,22.35067753,166.28,166.23,22.35067753]
["bitfinex","SOLUSD",1752245882843,16.78468397,166.31,166.25,6.3608]
["bitfinex","SOLUSD",1752245883052,14.17292647,166.35,166.3,14.17292647]
["bitfinex","SOLUSD",1752245883352,40.85292647,166.35,166.3,14.17292647]
["bitfinex","SOLUSD",1752245883696,40.85292647,166.35,166.29,14.17292647]
["bitfinex","SOLUSD",1752245883697,20.18475033,166.34,166.29,14.17292647]
["bitfinex","SOLUSD",1752245883848,14.17292647,166.31,166.26,14.17292647]
["bitfinex","SOLUSD",1752245884158,17.46468397,166.33,166.26,14.85292647]
["bitfinex","SOLUSD",1752245884348,14.17292647,166.3,166.23,0.68]
["bitfinex","SOLUSD",1752245884552,14.17292647,166.3,166.25,14.17292647]
["bitfinex","SOLUSD",1752245884746,0.68,166.32,166.26,14.17292647]
["bitfinex","SOLUSD",1752245884950,6.01286753,166.31,166.27,21.66749015]
["bitfinex","SOLUSD",1752245885151,27.68035768,166.31,166.26,22.34749015]
["bitfinex","SOLUSD",1752245885558,27.68035768,166.31,166.26,0.68]
["bitfinex","SOLUSD",1752245885855,21.66749015,166.3,166.26,0.68]
["bitfinex","SOLUSD",1752245886064,21.66749015,166.28,166.23,35.74]
["bitfinex","SOLUSD",1752245886249,21.66749015,166.26,166.23,35.06]
["bitfinex","SOLUSD",1752245886559,0.68,166.25,166.22,0.06]
["bitfinex","SOLUSD",1752245886859,21.66749015,166.24,166.22,0.06]
["bitfinex","SOLUSD",1752245887241,28.36284007,166.25,166.22,0.06]
["bitfinex","SOLUSD",1752245887449,27.68221116,166.26,166.22,0.06]
["bitfinex","SOLUSD",1752245888161,6.69430698,166.28,166.22,21.72749015]
["bitfinex","SOLUSD",1752245888343,21.66749015,166.3,166.25,21.66749015]
["bitfinex","SOLUSD",1752245888657,28.36078084,166.3,166.25,22.34749015]
["bitfinex","SOLUSD",1752245888867,21.66749015,166.28,166.23,0.68]
["bitfinex","SOLUSD",1752245889059,6.01431406,166.27,166.22,21.72749015]
["bitfinex","SOLUSD",1752245889262,21.66749015,166.24,166.22,0.06]
["bitfinex","SOLUSD",1752245891258,27.6831655,166.24,166.22,0.06]
["bitfinex","SOLUSD",1752245891966,6.69362934,166.29,166.23,22.34749015]
["bitfinex","SOLUSD",1752245892255,21.66749015,166.31,166.26,21.66749015]
["bitfinex","SOLUSD",1752245892456,21.66749015,166.31,166.26,22.34749015]
["bitfinex","SOLUSD",1752245892860,21.66749015,166.3,166.26,0.68]
["bitfinex","SOLUSD",1752245893157,22.34749015,166.3,166.25,21.66749015]
["bitfinex","SOLUSD",1752245893459,6.01359071,166.29,166.25,22.34749015]
["bitfinex","SOLUSD",1752245893658,6.69359071,166.29,166.22,35.66]
["bitfinex","SOLUSD",1752245893841,6.69359071,166.29,166.22,34.98]
["bitfinex","SOLUSD",1752245893842,21.66749015,166.26,166.22,34.98]
["bitfinex","SOLUSD",1752245894158,0.68,166.26,166.22,34.98]
["bitfinex","SOLUSD",1752245894365,21.66749015,166.25,166.22,34.98]
["bitfinex","SOLUSD",1752245894565,22.34749015,166.26,166.22,34.98]
["bitfinex","SOLUSD",1752245894861,21.66749015,166.26,166.22,34.98]
["bitfinex","SOLUSD",1752245895065,21.66749015,166.26,166.22,0.06]
["bitfinex","SOLUSD",1752245895462,27.68223522,166.26,166.22,0.06]
["bitfinex","SOLUSD",1752245895847,26.0,166.29,166.23,22.34749015]
["bitfinex","SOLUSD",1752245896048,6.01406546,166.28,166.23,22.34749015]
["bitfinex","SOLUSD",1752245896254,27.68155561,166.28,166.23,0.68]
["bitfinex","SOLUSD",1752245897466,27.68181246,166.27,166.23,0.68]
["bitfinex","SOLUSD",1752245898149,21.66749015,166.27,166.23,0.68]
["bitfinex","SOLUSD",1752245898353,6.01433384,166.27,166.23,0.68]
["bitfinex","SOLUSD",1752245898560,28.36182399,166.27,166.22,21.72749015]
["bitfinex","SOLUSD",1752245898874,0.68,166.26,166.22,0.06]
["bitfinex","SOLUSD",1752245899065,21.66749015,166.25,166.22,0.06]
["bitfinex","SOLUSD",1752245899270,22.34749015,166.26,166.22,0.06]
["bitfinex","SOLUSD",1752245899454,6.01503759,166.25,166.22,0.06]
["bitfinex","SOLUSD",1752245900042,28.36220942,166.26,166.22,0.06]
["bitfinex","SOLUSD",1752245900374,3.13196782,166.39,166.25,21.66749015]
["bitfinex","SOLUSD",1752245900375,6.01286753,166.31,166.25,21.66749015]
["bitfinex","SOLUSD",1752245900567,6.01286753,166.31,166.25,0.68]
["bitfinex","SOLUSD",1752245900568,27.68035768,166.31,166.25,0.68]
["bitfinex","SOLUSD",1752245900763,27.68035768,166.31,166.26,21.66749015]
["bitfinex","SOLUSD",1752245901149,28.38035768,166.31,166.26,22.36749015]
["bitfinex","SOLUSD",1752245901448,28.38080192,166.3,166.24,0.7]
["bitfinex","SOLUSD",1752245901647,28.38080192,166.3,166.25,21.66749015]
["bitfinex","SOLUSD",1752245902262,22.36749015,166.29,166.24,22.36749015]
["bitfinex","SOLUSD",1752245902662,0.7,166.29,166.25,21.66749015]
["bitfinex","SOLUSD",1752245902969,0.7,166.29,166.24,22.36749015]
["bitfinex","SOLUSD",1752245903560,6.01331177,166.3,166.26,21.66749015]
["bitfinex","SOLUSD",1752245903762,6.01331177,166.3,166.26,22.36749015]
["bitfinex","SOLUSD",1752245903968,28.38080192,166.3,166.25,21.66749015]
["bitfinex","SOLUSD",1752245904182,28.38080192,166.3,166.25,22.36749015]
["bitfinex","SOLUSD",1752245904763,21.66749015,166.28,166.23,22.36749015]
["bitfinex","SOLUSD",1752245904969,22.36749015,166.28,166.23,22.36749015]
["bitfinex","SOLUSD",1752245905680,28.3815324,166.28,166.23,22.36749015]
["bitfinex","SOLUSD",1752245906085,21.66749015,166.25,166.22,0.06]
["bitfinex","SOLUSD",1752245906401,0.7,166.27,166.22,0.06]
["bitfinex","SOLUSD",1752245906695,21.66749015,166.26,166.22,0.76]
["bitfinex","SOLUSD",1752245906894,14.18297909,166.26,166.22,0.76]
["bitfinex","SOLUSD",1752245907185,14.18297909,166.26,166.22,0.06]
["bitfinex","SOLUSD",1752245907390,14.88297909,166.25,166.22,0.06]
["bitfinex","SOLUSD",1752245907586,14.88297909,166.26,166.22,0.06]
["bitfinex","SOLUSD",1752245907793,20.89795707,166.26,166.22,0.06]
["bitfinex","SOLUSD",1752245908479,14.88297909,166.25,166.22,0.06]
["bitfinex","SOLUSD",1752245908879,14.18297909,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245909394,14.88297909,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245909777,20.89874038,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245909977,6.71576129,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245910171,14.18297909,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245910384,20.19850235,166.24,166.22,0.06]
["bitfinex","SOLUSD",1752245910885,14.18297909,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245911085,6.71552326,166.24,166.22,0.06]
["bitfinex","SOLUSD",1752245911283,14.18297909,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752245911486,41.03594569,166.27,166.22,0.06]
["bitfinex","SOLUSD",1752245911487,26.0,166.27,166.22,0.76]
["bitfinex","SOLUSD",1752245911686,6.01286753,166.31,166.26,14.18297909]
["bitfinex","SOLUSD",1752245911896,0.7,166.32,166.27,0.7]
["bitfinex","SOLUSD",1752245912081,6.01227278,166.33,166.29,14.18297909]
["bitfinex","SOLUSD",1752245912398,0.7,166.32,166.27,14.18297909]
["bitfinex","SOLUSD",1752245912578,0.7,166.31,166.25,14.18297909]
["bitfinex","SOLUSD",1752245912776,0.7,166.31,166.26,14.18297909]
["bitfinex","SOLUSD",1752245913077,14.88297909,166.31,166.26,14.18297909]
["bitfinex","SOLUSD",1752245913602,14.88297909,166.31,166.26,14.88297909]
["bitfinex","SOLUSD",1752245913904,6.71316061,166.31,166.26,14.88297909]
["bitfinex","SOLUSD",1752245914079,20.8961397,166.31,166.26,14.88297909]
["bitfinex","SOLUSD",1752245914280,6.71316061,166.31,166.26,14.88297909]
["bitfinex","SOLUSD",1752245914600,26.0,166.33,166.29,14.18297909]
["bitfinex","SOLUSD",1752245914895,14.18297909,166.35,166.3,14.88297909]
["bitfinex","SOLUSD",1752245915197,6.71149939,166.35,166.3,14.88297909]
["bitfinex","SOLUSD",1752245915401,20.9233995,166.38,166.33,14.18297909]
["bitfinex","SOLUSD",1752245915696,20.9233995,166.38,166.34,14.88297909]
["bitfinex","SOLUSD",1752245915697,6.04047093,166.38,166.34,14.88297909]
["bitfinex","SOLUSD",1752245916236,6.04047093,166.38,166.34,14.18297909]
["bitfinex","SOLUSD",1752245916505,14.18297909,166.36,166.31,14.88297909]
["bitfinex","SOLUSD",1752245916871,14.18297909,166.36,166.32,0.7]
["bitfinex","SOLUSD",1752245917105,6.04047093,166.38,166.34,14.18297909]
["bitfinex","SOLUSD",1752245917613,0.03,166.38,166.34,14.88297909]
["bitfinex","SOLUSD",1752245917773,0.03,166.38,166.34,14.18297909]
["bitfinex","SOLUSD",1752245917973,0.03,166.38,166.34,14.88297909]
["bitfinex","SOLUSD",1752245918871,0.03,166.38,166.35,0.7]
["bitfinex","SOLUSD",1752245919606,0.03,166.38,166.31,12.01626717]
["bitfinex","SOLUSD",1752245919607,0.03,166.38,166.36,14.88297909]
["bitfinex","SOLUSD",1752245919988,0.03,166.38,166.37,14.88297909]
["bitfinex","SOLUSD",1752245921101,0.03,166.38,166.35,14.88297909]
["bitfinex","SOLUSD",1752245921295,0.03,166.38,166.36,14.18297909]
["bitfinex","SOLUSD",1752245921501,0.03,166.38,166.36,14.88297909]
["bitfinex","SOLUSD",1752245921677,0.03,166.38,166.35,14.18297909]
["bitfinex","SOLUSD",1752245922296,0.03,166.38,166.36,14.88297909]
["bitfinex","SOLUSD",1752245922514,0.03,166.38,166.37,14.18297909]
["bitfinex","SOLUSD",1752245922678,0.03,166.38,166.36,14.88297909]
["bitfinex","SOLUSD",1752245922878,0.03,166.38,166.37,0.7]
["bitfinex","SOLUSD",1752245923505,0.03,166.38,166.37,14.88297909]
["bitfinex","SOLUSD",1752245923808,0.03,166.38,166.37,0.7]
["bitfinex","SOLUSD",1752245924008,0.03,166.38,166.37,14.88297909]
["bitfinex","SOLUSD",1752245924985,0.03,166.38,166.37,20.89367813]
["bitfinex","SOLUSD",1752245926094,0.03,166.38,166.37,22.50297813]
["bitfinex","SOLUSD",1752245926792,0.03,166.38,166.37,0.7]
["bitfinex","SOLUSD",1752245927108,0.03,166.38,166.37,14.88297909]
["bitfinex","SOLUSD",1752245927279,0.03,166.38,166.35,40.17139656]
["bitfinex","SOLUSD",1752245927280,0.03,166.38,166.35,48.34297909]
["bitfinex","SOLUSD",1752245927483,0.03,166.38,166.34,14.88297909]
["bitfinex","SOLUSD",1752245928112,14.21297909,166.38,166.34,0.7]
["bitfinex","SOLUSD",1752245928623,14.21297909,166.38,166.33,14.18297909]
["bitfinex","SOLUSD",1752245928624,0.03,166.38,166.36,14.18297909]
["bitfinex","SOLUSD",1752245928811,0.03,166.38,166.37,0.7]
["bitfinex","SOLUSD",1752245929399,0.03,166.38,166.36,14.18297909]
["bitfinex","SOLUSD",1752245929596,0.03,166.38,166.37,0.7]
["bitfinex","SOLUSD",1752245930039,0.03,166.38,166.37,14.88297909]
["bitfinex","SOLUSD",1752245930826,0.03,166.38,166.37,104.78297909]
["bitfinex","SOLUSD",1752245931006,13.97297909,166.44,166.37,104.78297909]
["bitfinex","SOLUSD",1752245931206,13.97297909,166.44,166.39,14.18297909]
["bitfinex","SOLUSD",1752245931407,14.18297909,166.41,166.37,0.7]
["bitfinex","SOLUSD",1752245931606,6.00824088,166.44,166.39,14.18297909]
["bitfinex","SOLUSD",1752245931818,6.00824088,166.44,166.4,14.86297909]
["bitfinex","SOLUSD",1752245932224,20.86080425,166.45,166.4,14.86297909]
["bitfinex","SOLUSD",1752245932727,6.67782516,166.45,166.4,14.86297909]
["bitfinex","SOLUSD",1752245933124,20.19051736,166.46,166.41,14.86297909]
["bitfinex","SOLUSD",1752245933313,6.00753827,166.46,166.42,14.18297909]
["bitfinex","SOLUSD",1752245933506,22.48808338,166.47,166.41,0.68]
["bitfinex","SOLUSD",1752245933707,8.30510429,166.47,166.42,14.18297909]
["bitfinex","SOLUSD",1752245933920,22.48808338,166.47,166.42,14.18297909]
["bitfinex","SOLUSD",1752245934326,22.48808338,166.47,166.42,14.86297909]
["bitfinex","SOLUSD",1752245934532,20.86018338,166.47,166.42,14.86297909]
["bitfinex","SOLUSD",1752245935128,10.19808042,166.48,166.45,14.18297909]
["bitfinex","SOLUSD",1752245935440,15.71127909,166.51,166.46,14.18297909]
["bitfinex","SOLUSD",1752245935603,20.18832658,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245935805,6.00534749,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245936015,20.18832658,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245936218,20.18832658,166.52,166.44,33.9]
["bitfinex","SOLUSD",1752245936438,20.18832658,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245936840,6.00502545,166.53,166.47,14.18297909]
["bitfinex","SOLUSD",1752245937038,12.50494468,166.54,166.49,14.18297909]
["bitfinex","SOLUSD",1752245937345,14.18297909,166.53,166.49,14.18297909]
["bitfinex","SOLUSD",1752245937545,14.18297909,166.53,166.44,39.90811032]
["bitfinex","SOLUSD",1752245937739,14.18297909,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245938226,14.18297909,166.52,166.44,39.90811032]
["bitfinex","SOLUSD",1752245938227,40.10426705,166.55,166.5,14.18297909]
["bitfinex","SOLUSD",1752245938427,20.38724614,166.55,166.5,14.18297909]
["bitfinex","SOLUSD",1752245938651,14.18297909,166.54,166.49,14.18297909]
["bitfinex","SOLUSD",1752245938838,14.18297909,166.53,166.45,6.007725]
["bitfinex","SOLUSD",1752245939039,14.38297909,166.55,166.5,14.18297909]
["bitfinex","SOLUSD",1752245939244,26.2,166.55,166.53,14.18297909]
["bitfinex","SOLUSD",1752245939434,0.2,166.55,166.53,14.18297909]
["bitfinex","SOLUSD",1752245939748,6.20423344,166.55,166.49,123.72]
["bitfinex","SOLUSD",1752245939957,14.18297909,166.54,166.49,48.00297909]
["bitfinex","SOLUSD",1752245940132,20.38721253,166.55,166.5,14.18297909]
["bitfinex","SOLUSD",1752245940333,14.38297909,166.55,166.5,14.18297909]
["bitfinex","SOLUSD",1752245940537,20.38727136,166.55,166.5,14.18297909]
["bitfinex","SOLUSD",1752245940832,14.38297909,166.55,166.5,14.18297909]
["bitfinex","SOLUSD",1752245941032,14.18297909,166.53,166.49,33.82]
["bitfinex","SOLUSD",1752245941236,14.18297909,166.52,166.47,89.9]
["bitfinex","SOLUSD",1752245941437,14.18297909,166.52,166.47,104.08297909]
["bitfinex","SOLUSD",1752245942342,6.20431721,166.55,166.49,14.18297909]
["bitfinex","SOLUSD",1752245942541,20.18780797,166.54,166.47,89.9]
["bitfinex","SOLUSD",1752245942737,14.18297909,166.53,166.47,89.9]
["bitfinex","SOLUSD",1752245943454,6.00482888,166.54,166.47,89.9]
["bitfinex","SOLUSD",1752245943760,14.18297909,166.53,166.47,89.9]
["bitfinex","SOLUSD",1752245944158,20.38723289,166.55,166.5,14.18297909]
["bitfinex","SOLUSD",1752245944755,14.18297909,166.54,166.5,14.18297909]
["bitfinex","SOLUSD",1752245944958,14.18297909,166.53,166.49,14.18297909]
["bitfinex","SOLUSD",1752245945260,14.18297909,166.53,166.47,89.9]
["bitfinex","SOLUSD",1752245945454,14.18297909,166.53,166.1,0.1]
["bitfinex","SOLUSD",1752245945455,14.18297909,166.48,166.39,6.2977]
["bitfinex","SOLUSD",1752245945662,14.18297909,166.46,166.41,14.18297909]
["bitfinex","SOLUSD",1752245946352,14.18297909,166.46,166.42,14.18297909]
["bitfinex","SOLUSD",1752245946556,26.0,166.49,166.44,14.18297909]
["bitfinex","SOLUSD",1752245946731,1.5117,166.5,166.44,14.18297909]
["bitfinex","SOLUSD",1752245946732,6.00528465,166.52,166.46,14.18297909]
["bitfinex","SOLUSD",1752245946930,14.18297909,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245947430,65.66500844,166.53,166.47,14.18297909]
["bitfinex","SOLUSD",1752245947626,14.18297909,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245947830,32.00500844,166.53,166.44,33.64]
["bitfinex","SOLUSD",1752245948059,14.18297909,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245948253,14.18297909,166.52,166.44,33.64]
["bitfinex","SOLUSD",1752245948254,14.18297909,166.52,166.48,14.18297909]
["bitfinex","SOLUSD",1752245948448,20.18840281,166.52,166.44,39.64808809]
["bitfinex","SOLUSD",1752245948646,20.18840281,166.52,166.44,33.64]
["bitfinex","SOLUSD",1752245948838,14.18297909,166.51,166.44,33.64]
["bitfinex","SOLUSD",1752245949162,14.18297909,166.51,166.46,14.18297909]
["bitfinex","SOLUSD",1752245949528,14.18297909,166.51,166.44,33.64]
["bitfinex","SOLUSD",1752245949529,14.18297909,166.5,166.45,14.18297909]
["bitfinex","SOLUSD",1752245949851,14.18297909,166.5,166.44,33.64]
["bitfinex","SOLUSD",1752245949852,14.18297909,166.48,166.44,33.64]
["bitfinex","SOLUSD",1752245950047,14.18297909,166.48,166.44,47.82297909]
["bitfinex","SOLUSD",1752245950949,14.18297909,166.48,166.44,33.64]
["bitfinex","SOLUSD",1752245951159,20.18936836,166.49,166.44,47.82297909]
["bitfinex","SOLUSD",1752245951359,20.18936836,166.49,166.44,33.64]
["bitfinex","SOLUSD",1752245951567,14.18297909,166.48,166.44,47.82297909]
["bitfinex","SOLUSD",1752245952062,26.0,166.49,166.45,14.18297909]
["bitfinex","SOLUSD",1752245952259,14.18297909,166.5,166.45,14.18297909]
["bitfinex","SOLUSD",1752245952660,14.18297909,166.49,166.45,14.18297909]
["bitfinex","SOLUSD",1752245953776,14.18297909,166.5,166.45,14.18297909]
["bitfinex","SOLUSD",1752245954137,14.18297909,166.5,166.44,33.64]
["bitfinex","SOLUSD",1752245954343,14.18297909,166.5,166.46,14.18297909]
["bitfinex","SOLUSD",1752245954672,20.18907065,166.5,166.46,14.18297909]
["bitfinex","SOLUSD",1752245955762,20.18907065,166.5,166.44,33.64]
["bitfinex","SOLUSD",1752245955969,20.18907065,166.5,166.46,14.18297909]
["bitfinex","SOLUSD",1752245956345,14.18297909,166.5,166.46,14.18297909]
["bitfinex","SOLUSD",1752245957375,6.00528465,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245957574,20.18826374,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245958578,20.18826374,166.52,166.44,33.64]
["bitfinex","SOLUSD",1752245958579,6.00528465,166.52,166.48,14.18297909]
["bitfinex","SOLUSD",1752245958883,20.18826374,166.52,166.48,14.18297909]
["bitfinex","SOLUSD",1752245959196,20.18826374,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245959975,14.18297909,166.51,166.47,14.18297909]
["bitfinex","SOLUSD",1752245960698,20.18874235,166.51,166.47,14.18297909]
["bitfinex","SOLUSD",1752245961296,20.18832159,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245961480,6.0053425,166.52,166.48,14.18297909]
["bitfinex","SOLUSD",1752245961667,32.0049505,166.53,166.45,33.26]
["bitfinex","SOLUSD",1752245961867,26.0,166.53,166.45,33.26]
["bitfinex","SOLUSD",1752245962086,7.54203362,166.54,166.5,14.18297909]
["bitfinex","SOLUSD",1752245962612,21.72501271,166.54,166.5,14.18297909]
["bitfinex","SOLUSD",1752245962788,14.18297909,166.53,166.49,14.18297909]
["bitfinex","SOLUSD",1752245963290,21.72501271,166.54,166.49,14.18297909]
["bitfinex","SOLUSD",1752245963788,14.18297909,166.53,166.49,14.18297909]
["bitfinex","SOLUSD",1752245964165,21.72501271,166.54,166.49,14.18297909]
["bitfinex","SOLUSD",1752245964881,7.54203362,166.54,166.49,14.18297909]
["bitfinex","SOLUSD",1752245965079,14.18297909,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245965385,14.18297909,166.52,166.48,14.18297909]
["bitfinex","SOLUSD",1752245965580,40.18297909,166.53,166.45,33.16]
["bitfinex","SOLUSD",1752245965789,14.18297909,166.52,166.48,14.18297909]
["bitfinex","SOLUSD",1752245965986,26.0,166.51,166.48,14.18297909]
["bitfinex","SOLUSD",1752245966180,14.18297909,166.53,166.49,14.18297909]
["bitfinex","SOLUSD",1752245966386,14.18297909,166.53,166.44,123.06]
["bitfinex","SOLUSD",1752245966387,14.18297909,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245966793,14.18297909,166.52,166.48,14.18297909]
["bitfinex","SOLUSD",1752245967005,20.18853354,166.52,166.48,14.18297909]
["bitfinex","SOLUSD",1752245967393,14.18297909,166.51,166.44,33.16]
["bitfinex","SOLUSD",1752245967590,14.18297909,166.51,166.46,14.18297909]
["bitfinex","SOLUSD",1752245967790,20.18853354,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245970782,6.00555445,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245970985,20.18853354,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245971187,20.18802595,166.53,166.49,14.18297909]
["bitfinex","SOLUSD",1752245971385,20.18802595,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245971582,6.00504686,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245971806,20.18802595,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245972309,6.00504686,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245972510,20.18802595,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245972887,14.18297909,166.51,166.46,14.18297909]
["bitfinex","SOLUSD",1752245973589,14.18297909,166.51,166.44,123.06]
["bitfinex","SOLUSD",1752245973789,14.18297909,166.51,166.46,14.18297909]
["bitfinex","SOLUSD",1752245974004,14.18297909,166.5,166.44,123.06]
["bitfinex","SOLUSD",1752245974309,14.18297909,166.49,166.45,14.18297909]
["bitfinex","SOLUSD",1752245974697,6.00504686,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245974884,20.18802595,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245976485,20.1881979,166.53,166.44,123.06]
["bitfinex","SOLUSD",1752245976687,20.1881979,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245977623,15.72037909,166.54,166.49,14.18297909]
["bitfinex","SOLUSD",1752245977806,21.72504883,166.54,166.49,14.18297909]
["bitfinex","SOLUSD",1752245978917,14.18297909,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245979089,14.18297909,166.53,166.45,32.00766291]
["bitfinex","SOLUSD",1752245979288,14.18297909,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245979814,14.18297909,166.53,166.47,14.18297909]
["bitfinex","SOLUSD",1752245980110,14.18297909,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245980316,14.18297909,166.53,166.45,32.00774411]
["bitfinex","SOLUSD",1752245981087,6.00528465,166.52,166.47,14.18297909]
["bitfinex","SOLUSD",1752245981311,20.18805585,166.53,166.47,14.18297909]
["bitfinex","SOLUSD",1752245981526,6.00507676,166.53,166.47,14.18297909]
["bitfinex","SOLUSD",1752245981732,20.18805585,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245982022,6.00507676,166.53,166.48,14.18297909]
["bitfinex","SOLUSD",1752245982822,16.21658157,166.54,166.48,8.67448251]
["bitfinex","SOLUSD",1752245983418,10.21188251,166.54,166.49,8.67448251]
["bitfinex","SOLUSD",1752245983939,1.5374,166.54,166.49,8.67448251]
["bitfinex","SOLUSD",1752245984145,1.5374,166.54,166.51,8.67448251]
["bitfinex","SOLUSD",1752245986741,0.2,166.55,166.53,8.67448251]
["bitfinex","SOLUSD",1752245986911,0.2,166.55,166.54,8.67448251]
["bitfinex","SOLUSD",1752245987710,0.2,166.55,166.53,8.67448251]
["bitfinex","SOLUSD",1752245987904,0.2,166.55,166.54,8.67448251]
["bitfinex","SOLUSD",1752245989238,0.2,166.55,166.54,14.67904597]
["bitfinex","SOLUSD",1752245989553,0.03,166.57,166.54,14.67904597]
["bitfinex","SOLUSD",1752245989842,0.03,166.57,166.56,8.67448251]
["bitfinex","SOLUSD",1752245990336,0.03,166.57,166.56,41.37448251]
["bitfinex","SOLUSD",1752245991535,0.03,166.57,166.56,47.37832496]
["bitfinex","SOLUSD",1752245993441,0.03,166.57,166.56,41.37448251]
["bitfinex","SOLUSD",1752245993614,0.03,166.57,166.56,47.37832496]
["bitfinex","SOLUSD",1752245998258,0.03,166.57,166.56,64.16300893]
["bitfinex","SOLUSD",1752246000185,0.03,166.57,166.56,38.70384245]
["bitfinex","SOLUSD",1752246000371,0.03,166.57,166.53,16.78468397]
["bitfinex","SOLUSD",1752246000549,0.03,166.57,166.53,22.7894971]
["bitfinex","SOLUSD",1752246000865,0.03,166.57,166.54,32.62]
["bitfinex","SOLUSD",1752246001064,0.03,166.57,166.54,41.29448251]
["bitfinex","SOLUSD",1752246001245,0.03,166.57,166.53,8.67448251]
["bitfinex","SOLUSD",1752246002442,0.03,166.57,166.56,8.67448251]
["bitfinex","SOLUSD",1752246003850,0.03,166.57,166.56,41.29448251]
["bitfinex","SOLUSD",1752246004873,0.03,166.57,166.56,47.29832496]
["bitfinex","SOLUSD",1752246006364,0.03,166.57,166.56,32.62]
["bitfinex","SOLUSD",1752246006562,0.03,166.57,166.56,41.29448251]
["bitfinex","SOLUSD",1752246006863,0.03,166.57,166.56,47.29832496]
["bitfinex","SOLUSD",1752246007078,0.03,166.57,166.56,41.29448251]
["bitfinex","SOLUSD",1752246008287,0.03,166.57,166.56,8.67448251]
["bitfinex","SOLUSD",1752246008576,0.03,166.57,166.56,41.29448251]
["bitfinex","SOLUSD",1752246009975,0.03,166.57,166.56,47.29832496]
["bitfinex","SOLUSD",1752246010872,0.03,166.57,166.56,41.29448251]
["bitfinex","SOLUSD",1752246011181,0.03,166.57,166.56,32.62]
["bitfinex","SOLUSD",1752246011374,0.03,166.57,166.56,41.29448251]
["bitfinex","SOLUSD",1752246011974,0.03,166.57,166.56,47.29832496]
["bitfinex","SOLUSD",1752246012692,0.03,166.57,166.56,41.29448251]
["bitfinex","SOLUSD",1752246012893,0.03,166.57,166.56,47.29832496]
["bitfinex","SOLUSD",1752246013791,0.03,166.57,166.56,41.29448251]
["bitfinex","SOLUSD",1752246013983,0.03,166.57,166.56,32.62]
["bitfinex","SOLUSD",1752246014184,0.03,166.57,166.56,41.29448251]
["bitfinex","SOLUSD",1752246016192,0.03,166.57,166.56,47.29832496]
["bitfinex","SOLUSD",1752246018606,0.03,166.57,166.56,8.67448251]
["bitfinex","SOLUSD",1752246018782,0.03,166.57,166.56,32.6]
["bitfinex","SOLUSD",1752246019098,0.03,166.57,166.56,41.27448251]
["bitfinex","SOLUSD",1752246020215,0.03,166.57,166.56,32.6]
["bitfinex","SOLUSD",1752246020380,0.03,166.57,166.56,41.27448251]
["bitfinex","SOLUSD",1752246021628,0.03,166.57,166.56,8.67448251]
["bitfinex","SOLUSD",1752246021835,0.03,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246024528,0.03,166.57,166.55,8.73448251]
["bitfinex","SOLUSD",1752246024898,0.03,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246025221,8.70448251,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246025404,0.03,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246025900,8.70448251,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246026101,8.67448251,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246026327,8.70448251,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246027315,0.03,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246030455,8.70448251,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246030651,8.67448251,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246031450,0.03,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246032329,0.03,166.57,166.56,8.67448251]
["bitfinex","SOLUSD",1752246033535,0.03,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246033718,0.03,166.57,166.56,8.67448251]
["bitfinex","SOLUSD",1752246034051,0.03,166.57,166.55,8.73448251]
["bitfinex","SOLUSD",1752246034365,0.03,166.57,166.56,8.67448251]
["bitfinex","SOLUSD",1752246036229,0.03,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246036436,0.03,166.57,166.55,8.73448251]
["bitfinex","SOLUSD",1752246036637,0.03,166.57,166.56,8.67448251]
["bitfinex","SOLUSD",1752246037433,0.03,166.57,166.56,15.2787092]
["bitfinex","SOLUSD",1752246037761,0.2,166.67,166.58,42.78468397]
["bitfinex","SOLUSD",1752246037947,0.2,166.67,166.63,8.67448251]
["bitfinex","SOLUSD",1752246038181,0.2,166.67,166.63,41.25448251]
["bitfinex","SOLUSD",1752246038754,0.2,166.67,166.63,47.2558028]
["bitfinex","SOLUSD",1752246039465,0.2,166.67,166.63,64.04048677]
["bitfinex","SOLUSD",1752246040946,0.2,166.67,166.63,41.25448251]
["bitfinex","SOLUSD",1752246041568,14.87439558,166.67,166.63,32.58]
["bitfinex","SOLUSD",1752246041770,8.67448251,166.66,166.63,32.58]
["bitfinex","SOLUSD",1752246041976,8.67448251,166.66,166.62,8.67448251]
["bitfinex","SOLUSD",1752246042272,8.87448251,166.67,166.62,8.67448251]
["bitfinex","SOLUSD",1752246042649,8.87448251,166.67,166.63,8.67448251]
["bitfinex","SOLUSD",1752246042868,0.2,166.67,166.63,8.67448251]
["bitfinex","SOLUSD",1752246043058,8.87448251,166.67,166.63,8.67448251]
["bitfinex","SOLUSD",1752246043258,8.87448251,166.67,166.61,32.58]
["bitfinex","SOLUSD",1752246043571,8.87448251,166.67,166.63,8.67448251]
["bitfinex","SOLUSD",1752246043880,14.87450041,166.67,166.62,8.67448251]
["bitfinex","SOLUSD",1752246044170,8.70448251,166.64,166.61,32.58]
["bitfinex","SOLUSD",1752246044380,8.67448251,166.63,166.59,32.58]
["bitfinex","SOLUSD",1752246044553,8.67448251,166.62,166.57,41.23448251]
["bitfinex","SOLUSD",1752246044760,0.03,166.64,166.55,0.06]
["bitfinex","SOLUSD",1752246044761,8.67448251,166.61,166.55,0.06]
["bitfinex","SOLUSD",1752246045092,8.67448251,166.6,166.55,41.29448251]
["bitfinex","SOLUSD",1752246045753,8.67448251,166.6,166.55,8.73448251]
["bitfinex","SOLUSD",1752246046189,8.67448251,166.6,166.55,0.06]
["bitfinex","SOLUSD",1752246046387,8.67448251,166.6,166.55,8.73448251]
["bitfinex","SOLUSD",1752246046564,0.71,166.59,166.55,8.73448251]
["bitfinex","SOLUSD",1752246046879,0.71,166.58,166.55,8.73448251]
["bitfinex","SOLUSD",1752246047456,0.71,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246048080,0.71,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246048661,9.38448251,166.58,166.55,0.06]
["bitfinex","SOLUSD",1752246049077,0.71,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246053296,0.71,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246053688,9.38448251,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246053886,0.71,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246054197,8.67448251,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246054406,9.38448251,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246055002,0.71,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246055299,9.38448251,166.58,166.55,0.06]
["bitfinex","SOLUSD",1752246055498,9.38448251,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246056288,0.71,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246057298,9.38448251,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246057902,0.71,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246058419,9.38448251,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246059099,0.71,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246059394,9.38448251,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246060502,15.38832496,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246060705,10.88538251,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246060917,2.2109,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246061821,6.00324794,166.58,166.55,0.06]
["bitfinex","SOLUSD",1752246061822,9.38448251,166.59,166.55,0.06]
["bitfinex","SOLUSD",1752246062199,0.71,166.58,166.55,0.06]
["bitfinex","SOLUSD",1752246063822,0.71,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246064223,0.71,166.58,166.55,0.06]
["bitfinex","SOLUSD",1752246064427,8.67448251,166.59,166.55,0.06]
["bitfinex","SOLUSD",1752246064726,0.71,166.57,166.55,0.06]
["bitfinex","SOLUSD",1752246065138,15.38832496,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246065447,23.49852642,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246065645,32.17300893,166.56,166.55,0.06]
["bitfinex","SOLUSD",1752246065936,16.78468397,166.52,166.44,8.73448251]
["bitfinex","SOLUSD",1752246066142,8.67448251,166.45,166.44,0.06]
["bitfinex","SOLUSD",1752246066508,9.38448251,166.45,166.44,0.06]
["bitfinex","SOLUSD",1752246066705,26.0,166.47,166.44,0.06]
["bitfinex","SOLUSD",1752246066902,26.0,166.49,166.44,9.44448251]
["bitfinex","SOLUSD",1752246067104,26.71,166.49,166.45,8.67448251]
["bitfinex","SOLUSD",1752246067438,0.71,166.49,166.46,8.67448251]
["bitfinex","SOLUSD",1752246067612,0.71,166.49,166.44,0.77]
["bitfinex","SOLUSD",1752246067613,0.71,166.48,166.44,0.06]
["bitfinex","SOLUSD",1752246067926,0.71,166.49,166.45,8.67448251]
["bitfinex","SOLUSD",1752246068099,0.71,166.48,166.44,0.06]
["bitfinex","SOLUSD",1752246068303,0.71,166.48,166.44,8.73448251]
["bitfinex","SOLUSD",1752246069204,26.0,166.49,166.45,8.67448251]
["bitfinex","SOLUSD",1752246069438,26.0,166.49,166.46,8.67448251]
["bitfinex","SOLUSD",1752246069731,0.71,166.52,166.48,8.67448251]
["bitfinex","SOLUSD",1752246069901,0.71,166.52,166.49,8.67448251]
["bitfinex","SOLUSD",1752246070103,1.6633,166.53,166.5,8.67448251]
["bitfinex","SOLUSD",1752246070339,1.6375,166.57,166.51,8.67448251]
["bitfinex","SOLUSD",1752246070497,1.6375,166.57,166.54,8.67448251]
["bitfinex","SOLUSD",1752246071229,2.3475,166.57,166.51,0.71]
["bitfinex","SOLUSD",1752246071413,0.71,166.56,166.53,8.67448251]
["bitfinex","SOLUSD",1752246071648,0.71,166.56,166.52,8.67448251]
["bitfinex","SOLUSD",1752246072177,0.71,166.56,166.53,8.67448251]
["bitfinex","SOLUSD",1752246072477,0.71,166.55,166.52,8.67448251]
["bitfinex","SOLUSD",1752246073033,0.71,166.55,166.51,8.67448251]
["bitfinex","SOLUSD",1752246073238,0.71,166.55,166.52,8.67448251]
["bitfinex","SOLUSD",1752246073849,0.69,166.54,166.51,8.67448251]
["bitfinex","SOLUSD",1752246074036,8.67448251,166.52,166.47,32.52]
["bitfinex","SOLUSD",1752246074240,0.69,166.51,166.44,6.76814661]
["bitfinex","SOLUSD",1752246074439,9.36448251,166.51,166.46,8.67448251]
["bitfinex","SOLUSD",1752246074671,42.78468397,166.53,166.46,8.67448251]
["bitfinex","SOLUSD",1752246074672,0.69,166.5,166.46,8.67448251]
["bitfinex","SOLUSD",1752246074840,26.0,166.53,166.49,8.67448251]
["bitfinex","SOLUSD",1752246075168,26.0,166.54,166.51,8.67448251]
["bitfinex","SOLUSD",1752246075368,15.36840367,166.56,166.51,8.67448251]
["bitfinex","SOLUSD",1752246075551,9.36448251,166.55,166.5,8.67448251]
["bitfinex","SOLUSD",1752246075748,0.69,166.55,166.51,8.67448251]
["bitfinex","SOLUSD",1752246075955,8.67448251,166.56,166.51,9.37448251]
["bitfinex","SOLUSD",1752246076157,8.33107347,166.57,166.51,9.37448251]
["bitfinex","SOLUSD",1752246076158,11.00198251,166.57,166.52,8.67448251]
["bitfinex","SOLUSD",1752246076353,26.0,166.58,166.54,8.67448251]
["bitfinex","SOLUSD",1752246076562,26.0,166.58,166.56,8.67448251]
["bitfinex","SOLUSD",1752246076878,0.69,166.58,166.55,8.67448251]
["bitfinex","SOLUSD",1752246077440,0.69,166.58,166.54,8.67448251]
["bitfinex","SOLUSD",1752246078172,16.78468397,166.58,166.53,8.67448251]
["bitfinex","SOLUSD",1752246078386,8.67448251,166.59,166.54,8.67448251]
["bitfinex","SOLUSD",1752246078742,9.36448251,166.59,166.54,8.67448251]
["bitfinex","SOLUSD",1752246078948,9.36448251,166.59,166.55,8.67448251]
["bitfinex","SOLUSD",1752246079393,8.67448251,166.57,166.52,41.19448251]
["bitfinex","SOLUSD",1752246079569,0.69,166.56,166.52,41.19448251]
["bitfinex","SOLUSD",1752246079768,6.69281234,166.59,166.54,8.67448251]
["bitfinex","SOLUSD",1752246079984,0.69,166.58,166.54,8.67448251]
["bitfinex","SOLUSD",1752246080184,0.69,166.57,166.54,8.67448251]
["bitfinex","SOLUSD",1752246080487,0.69,166.57,166.53,8.67448251]
["bitfinex","SOLUSD",1752246080793,9.36448251,166.56,166.51,8.73448251]
["bitfinex","SOLUSD",1752246080977,0.69,166.55,166.52,8.67448251]
["bitfinex","SOLUSD",1752246081178,8.67448251,166.56,166.52,8.67448251]
["bitfinex","SOLUSD",1752246081581,9.36448251,166.56,166.52,8.67448251]
["bitfinex","SOLUSD",1752246082174,0.69,166.56,166.52,8.67448251]
["bitfinex","SOLUSD",1752246082375,26.0,166.56,166.54,8.67448251]
["bitfinex","SOLUSD",1752246082697,41.17448251,166.59,166.54,8.67448251]
["bitfinex","SOLUSD",1752246082870,32.5,166.59,166.55,8.67448251]
["bitfinex","SOLUSD",1752246083072,0.69,166.59,166.55,8.67448251]
["bitfinex","SOLUSD",1752246083482,0.69,166.58,166.55,8.67448251]
["bitfinex","SOLUSD",1752246084085,0.69,166.58,166.54,8.67448251]
["bitfinex","SOLUSD",1752246084296,35.39448251,166.6,166.55,8.67448251]
["bitfinex","SOLUSD",1752246084509,26.0,166.58,166.55,8.67448251]
["bitfinex","SOLUSD",1752246084690,26.0,166.58,166.54,8.67448251]
["bitfinex","SOLUSD",1752246084876,26.69,166.58,166.54,8.67448251]
["bitfinex","SOLUSD",1752246085770,14.67728863,166.59,166.55,0.7]
["bitfinex","SOLUSD",1752246085771,26.0,166.59,166.55,0.7]
["bitfinex","SOLUSD",1752246085965,0.03,166.6,166.58,17.34896502]
["bitfinex","SOLUSD",1752246086167,0.03,166.6,166.59,33.2]
["bitfinex","SOLUSD",1752246086390,0.03,166.6,166.59,41.87448251]
["bitfinex","SOLUSD",1752246086810,0.03,166.6,166.59,9.37448251]
["bitfinex","SOLUSD",1752246087816,0.03,166.6,166.59,15.37724378]
["bitfinex","SOLUSD",1752246087990,0.03,166.6,166.59,24.05172629]
["bitfinex","SOLUSD",1752246088504,0.03,166.64,166.59,39.05862946]
["bitfinex","SOLUSD",1752246088688,0.03,166.64,166.63,8.67448251]
["bitfinex","SOLUSD",1752246088894,0.03,166.64,166.63,41.15448251]
["bitfinex","SOLUSD",1752246089097,0.03,166.64,166.63,41.85448251]
["bitfinex","SOLUSD",1752246089697,0.2,166.67,166.64,21.00336053]
["bitfinex","SOLUSD",1752246089896,0.2,166.67,166.66,8.67448251]
["bitfinex","SOLUSD",1752246090299,0.2,166.67,166.66,9.37448251]
["bitfinex","SOLUSD",1752246090613,0.2,166.7,166.66,34.83364899]
["bitfinex","SOLUSD",1752246090810,0.2,166.7,166.69,8.67448251]
["bitfinex","SOLUSD",1752246091005,0.2,166.7,166.69,14.09429332]
["bitfinex","SOLUSD",1752246091209,0.2,166.7,166.69,14.79429332]
["bitfinex","SOLUSD",1752246091419,0.2,166.7,166.69,122.0788933]
["bitfinex","SOLUSD",1752246091731,0.03,166.71,166.7,5.99880023]
["bitfinex","SOLUSD",1752246092008,0.03,166.71,166.7,14.79429332]
["bitfinex","SOLUSD",1752246092315,0.03,166.71,166.7,14.09429332]
["bitfinex","SOLUSD",1752246093126,0.03,166.71,166.7,14.79429332]
["bitfinex","SOLUSD",1752246093919,0.03,166.71,166.7,47.25429332]
["bitfinex","SOLUSD",1752246094123,0.03,166.71,166.7,53.25309355]
["bitfinex","SOLUSD",1752246094427,0.03,166.71,166.7,70.63765754]
["bitfinex","SOLUSD",1752246094629,0.03,166.71,166.7,53.25309355]
["bitfinex","SOLUSD",1752246094919,0.03,166.71,166.7,70.63765754]
["bitfinex","SOLUSD",1752246095099,0.2,166.74,166.73,14.09429332]
["bitfinex","SOLUSD",1752246095299,0.2,166.74,166.73,46.55429332]
["bitfinex","SOLUSD",1752246095513,0.2,166.74,166.73,47.25429332]
["bitfinex","SOLUSD",1752246095831,0.2,166.74,166.73,70.03669815]
["bitfinex","SOLUSD",1752246096604,0.2,166.74,166.73,64.03897729]
["bitfinex","SOLUSD",1752246096919,0.2,166.74,166.73,14.09429332]
["bitfinex","SOLUSD",1752246097221,0.2,166.74,166.73,46.53429332]
["bitfinex","SOLUSD",1752246097521,0.2,166.74,166.73,143.13201418]
["bitfinex","SOLUSD",1752246097701,0.2,166.74,166.73,159.91669815]
["bitfinex","SOLUSD",1752246103625,0.2,166.77,166.73,159.91669815]
["bitfinex","SOLUSD",1752246103626,0.2,166.77,166.76,42.78468397]
["bitfinex","SOLUSD",1752246103837,0.2,166.81,166.76,103.39327061]
["bitfinex","SOLUSD",1752246104039,0.2,166.81,166.8,14.09429332]
["bitfinex","SOLUSD",1752246104204,0.2,166.81,166.8,63.29897729]
["bitfinex","SOLUSD",1752246104407,0.2,166.81,166.8,69.97418112]
["bitfinex","SOLUSD",1752246104715,0.2,166.81,166.8,63.97897729]
["bitfinex","SOLUSD",1752246104899,0.2,166.81,166.8,69.97418112]
["bitfinex","SOLUSD",1752246105301,0.2,166.81,166.8,72.98886396]
["bitfinex","SOLUSD",1752246105717,0.2,166.81,166.8,14.09429332]
["bitfinex","SOLUSD",1752246105925,0.92,166.81,166.79,14.09429332]
["bitfinex","SOLUSD",1752246106115,0.92,166.81,166.78,14.09429332]
["bitfinex","SOLUSD",1752246106318,0.72,166.8,166.77,14.09429332]
["bitfinex","SOLUSD",1752246106524,0.72,166.79,166.72,0.68]
["bitfinex","SOLUSD",1752246106820,0.72,166.79,166.67,94.70043539]
["bitfinex","SOLUSD",1752246106821,14.81429332,166.79,166.74,14.09429332]
["bitfinex","SOLUSD",1752246107019,14.09429332,166.79,166.74,14.09429332]
["bitfinex","SOLUSD",1752246107219,14.09429332,166.77,166.7,0.68]
["bitfinex","SOLUSD",1752246107528,14.09429332,166.77,166.72,14.09429332]
["bitfinex","SOLUSD",1752246107913,33.8748,166.8,166.72,14.09429332]
["bitfinex","SOLUSD",1752246108229,14.09429332,166.75,166.7,14.09429332]
["bitfinex","SOLUSD",1752246108423,14.09429332,166.74,166.69,46.49429332]
["bitfinex","SOLUSD",1752246108733,14.09429332,166.74,166.69,14.09429332]
["bitfinex","SOLUSD",1752246109121,0.72,166.73,166.69,14.09429332]
["bitfinex","SOLUSD",1752246109434,0.72,166.72,166.67,14.09429332]
["bitfinex","SOLUSD",1752246109611,0.72,166.71,166.67,14.09429332]
["bitfinex","SOLUSD",1752246109944,0.72,166.7,166.66,14.15429332]
["bitfinex","SOLUSD",1752246110129,1.6446,166.72,166.69,14.09429332]
["bitfinex","SOLUSD",1752246110130,7.8748,166.72,166.69,14.09429332]
["bitfinex","SOLUSD",1752246110329,1.6446,166.72,166.7,14.09429332]
["bitfinex","SOLUSD",1752246110634,2.3646,166.72,166.7,14.09429332]
["bitfinex","SOLUSD",1752246111230,2.3646,166.72,166.69,14.09429332]
["bitfinex","SOLUSD",1752246111947,1.6446,166.72,166.7,14.09429332]
["bitfinex","SOLUSD",1752246112544,6.71737976,166.74,166.71,14.09429332]
["bitfinex","SOLUSD",1752246112545,0.72,166.74,166.71,14.09429332]
["bitfinex","SOLUSD",1752246112718,7.8486,166.76,166.72,14.09429332]
["bitfinex","SOLUSD",1752246112931,7.8486,166.76,166.7,0.68]
["bitfinex","SOLUSD",1752246112932,8.5686,166.76,166.73,14.09429332]
["bitfinex","SOLUSD",1752246113224,0.72,166.79,166.75,14.09429332]
["bitfinex","SOLUSD",1752246113538,0.72,166.79,166.77,14.09429332]
["bitfinex","SOLUSD",1752246113720,0.72,166.78,166.76,14.09429332]
["bitfinex","SOLUSD",1752246113925,0.72,166.78,166.75,14.09429332]
["bitfinex","SOLUSD",1752246114136,0.72,166.78,166.76,14.09429332]
["bitfinex","SOLUSD",1752246114514,8.4945,166.8,166.76,14.09429332]
["bitfinex","SOLUSD",1752246114827,0.72,166.79,166.76,14.09429332]
["bitfinex","SOLUSD",1752246115454,13.76985728,166.8,166.72,0.68]
["bitfinex","SOLUSD",1752246115617,28.5841506,166.8,166.75,14.09429332]
["bitfinex","SOLUSD",1752246115817,14.81429332,166.79,166.74,14.09429332]
["bitfinex","SOLUSD",1752246116017,0.72,166.78,166.74,14.09429332]
["bitfinex","SOLUSD",1752246116317,0.72,166.77,166.74,14.09429332]
["bitfinex","SOLUSD",1752246116517,0.22,166.77,166.74,14.09429332]
["bitfinex","SOLUSD",1752246116958,20.0901735,166.79,166.74,14.09429332]
["bitfinex","SOLUSD",1752246117633,7.7745,166.8,166.76,14.09429332]
["bitfinex","SOLUSD",1752246118058,7.7745,166.8,166.78,14.09429332]
["bitfinex","SOLUSD",1752246118266,27.6035,166.8,166.78,14.09429332]
["bitfinex","SOLUSD",1752246118847,26.0,166.8,166.78,14.77429332]
["bitfinex","SOLUSD",1752246119043,26.0,166.8,166.78,14.09429332]
["bitfinex","SOLUSD",1752246119364,14.29429332,166.81,166.76,14.09429332]
["bitfinex","SOLUSD",1752246119562,40.29429332,166.81,166.76,14.09429332]
["bitfinex","SOLUSD",1752246119952,26.2,166.81,166.77,14.09429332]
["bitfinex","SOLUSD",1752246120267,32.19493504,166.81,166.77,14.09429332]
["bitfinex","SOLUSD",1752246120472,46.28922836,166.81,166.77,14.09429332]
["bitfinex","SOLUSD",1752246120645,46.28922836,166.81,166.76,14.09429332]
["bitfinex","SOLUSD",1752246121161,14.09429332,166.79,166.74,14.09429332]
["bitfinex","SOLUSD",1752246121464,14.09429332,166.79,166.74,14.15429332]
["bitfinex","SOLUSD",1752246121657,47.18204612,166.81,166.74,0.06]
["bitfinex","SOLUSD",1752246121862,14.09429332,166.78,166.74,0.06]
["bitfinex","SOLUSD",1752246122049,14.09429332,166.79,166.74,14.15429332]
["bitfinex","SOLUSD",1752246122247,20.09005917,166.79,166.75,14.09429332]
["bitfinex","SOLUSD",1752246123067,20.08963239,166.8,166.75,14.77429332]
["bitfinex","SOLUSD",1752246123255,20.08963239,166.8,166.75,14.09429332]
["bitfinex","SOLUSD",1752246123454,5.99533907,166.8,166.75,14.77429332]
["bitfinex","SOLUSD",1752246123653,20.08963239,166.8,166.75,14.09429332]
["bitfinex","SOLUSD",1752246123960,20.08963239,166.8,166.74,0.06]
["bitfinex","SOLUSD",1752246123961,14.09429332,166.78,166.74,0.06]
["bitfinex","SOLUSD",1752246124165,21.70424755,166.78,166.74,0.06]
["bitfinex","SOLUSD",1752246125275,1.6139,166.78,166.76,14.09429332]
["bitfinex","SOLUSD",1752246125961,1.6139,166.78,166.74,0.06]
["bitfinex","SOLUSD",1752246126171,1.6139,166.78,166.76,14.09429332]
["bitfinex","SOLUSD",1752246126664,1.1139,166.78,166.75,14.09429332]
["bitfinex","SOLUSD",1752246127544,1.1139,166.78,166.76,14.09429332]
["bitfinex","SOLUSD",1752246130376,1.1139,166.78,166.74,14.15429332]
["bitfinex","SOLUSD",1752246130679,1.1139,166.78,166.74,14.83429332]
["bitfinex","SOLUSD",1752246130845,7.10993151,166.78,166.75,14.09429332]
["bitfinex","SOLUSD",1752246131044,7.10993151,166.78,166.74,14.15429332]
["bitfinex","SOLUSD",1752246131265,7.10993151,166.78,166.74,0.06]
["bitfinex","SOLUSD",1752246131464,14.09429332,166.76,166.74,0.06]
["bitfinex","SOLUSD",1752246131884,14.81429332,166.77,166.74,0.06]
["bitfinex","SOLUSD",1752246132267,21.20422483,166.78,166.74,0.06]
["bitfinex","SOLUSD",1752246132576,26.0,166.79,166.76,14.09429332]
["bitfinex","SOLUSD",1752246133465,20.28925156,166.81,166.76,14.09429332]
["bitfinex","SOLUSD",1752246133667,0.69,166.8,166.76,14.09429332]
["bitfinex","SOLUSD",1752246133872,14.09429332,166.78,166.74,0.06]
["bitfinex","SOLUSD",1752246134087,14.09429332,166.77,166.74,0.06]
["bitfinex","SOLUSD",1752246134659,20.09084312,166.77,166.74,0.06]
["bitfinex","SOLUSD",1752246135174,20.78084312,166.77,166.74,0.06]
["bitfinex","SOLUSD",1752246135687,14.78429332,166.76,166.74,0.06]
["bitfinex","SOLUSD",1752246136752,20.78096421,166.76,166.74,0.06]
["bitfinex","SOLUSD",1752246137867,14.78429332,166.75,166.74,0.06]
["bitfinex","SOLUSD",1752246138269,33.11857729,166.75,166.74,0.06]
["bitfinex","SOLUSD",1752246138866,39.11557878,166.75,166.74,0.06]
["bitfinex","SOLUSD",1752246140091,71.41557878,166.75,166.74,0.06]
["bitfinex","SOLUSD",1752246140599,54.63089481,166.75,166.74,0.06]
["bitfinex","SOLUSD",1752246141398,26.0,166.72,166.66,14.82429332]
["bitfinex","SOLUSD",1752246141598,14.09429332,166.71,166.66,0.73]
["bitfinex","SOLUSD",1752246141804,14.09429332,166.68,166.66,0.06]
["bitfinex","SOLUSD",1752246142278,14.09429332,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752246142596,14.78429332,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752246142807,20.78417332,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752246143504,20.09417332,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752246143884,20.78417332,166.67,166.66,0.06]
["bitfinex","SOLUSD",1752246145586,26.0,166.64,166.58,0.67]
["bitfinex","SOLUSD",1752246145791,14.09429332,166.61,166.57,0.1]
["bitfinex","SOLUSD",1752246146183,14.09429332,166.61,166.57,0.77]
["bitfinex","SOLUSD",1752246146492,14.09429332,166.61,166.58,0.67]
["bitfinex","SOLUSD",1752246146692,26.0,166.63,166.59,14.76429332]
["bitfinex","SOLUSD",1752246146907,1.6366,166.67,166.62,14.09429332]
["bitfinex","SOLUSD",1752246147091,14.09429332,166.66,166.62,0.67]
["bitfinex","SOLUSD",1752246147295,14.09429332,166.65,166.6,14.09429332]
["bitfinex","SOLUSD",1752246147492,14.09429332,166.64,166.57,0.1]
["bitfinex","SOLUSD",1752246147697,14.09429332,166.64,166.59,14.09429332]
["bitfinex","SOLUSD",1752246148117,26.0,166.65,166.61,14.09429332]
["bitfinex","SOLUSD",1752246148297,48.01089332,166.67,166.62,14.76429332]
["bitfinex","SOLUSD",1752246148497,33.9166,166.67,166.63,0.67]
["bitfinex","SOLUSD",1752246148796,48.70089332,166.67,166.62,14.76429332]
["bitfinex","SOLUSD",1752246148992,14.09429332,166.66,166.61,14.09429332]
["bitfinex","SOLUSD",1752246149212,14.78429332,166.66,166.61,14.76429332]
["bitfinex","SOLUSD",1752246149518,14.78429332,166.66,166.62,14.09429332]
["bitfinex","SOLUSD",1752246149740,14.78429332,166.66,166.61,14.09429332]
["bitfinex","SOLUSD",1752246150098,14.78429332,166.66,166.61,14.76429332]
["bitfinex","SOLUSD",1752246150411,33.9166,166.67,166.62,0.67]
["bitfinex","SOLUSD",1752246150610,48.01089332,166.67,166.62,14.76429332]
["bitfinex","SOLUSD",1752246151116,1.6366,166.67,166.63,14.76429332]
["bitfinex","SOLUSD",1752246151299,1.6366,166.67,166.61,0.67]
["bitfinex","SOLUSD",1752246151300,15.73089332,166.67,166.61,0.67]
["bitfinex","SOLUSD",1752246151503,21.73080719,166.67,166.63,14.09429332]
["bitfinex","SOLUSD",1752246151690,15.73089332,166.67,166.63,14.09429332]
["bitfinex","SOLUSD",1752246151895,1.6366,166.67,166.63,14.09429332]
["bitfinex","SOLUSD",1752246152095,15.73089332,166.67,166.63,14.09429332]
["bitfinex","SOLUSD",1752246152513,21.730804,166.67,166.61,0.67]
["bitfinex","SOLUSD",1752246152700,14.09429332,166.64,166.6,14.09429332]
["bitfinex","SOLUSD",1752246153023,20.78577669,166.63,166.57,0.77]
["bitfinex","SOLUSD",1752246153318,20.78577669,166.63,166.58,14.09429332]
["bitfinex","SOLUSD",1752246153714,14.09429332,166.64,166.59,14.76429332]
["bitfinex","SOLUSD",1752246154025,26.0,166.65,166.63,14.09429332]
["bitfinex","SOLUSD",1752246154232,53.65389332,166.7,166.64,14.09429332]
["bitfinex","SOLUSD",1752246154420,14.09429332,166.67,166.62,14.76429332]
["bitfinex","SOLUSD",1752246154599,14.09429332,166.67,166.63,14.09429332]
["bitfinex","SOLUSD",1752246154797,14.09429332,166.68,166.63,14.09429332]
["bitfinex","SOLUSD",1752246154998,20.7838921,166.68,166.63,14.09429332]
["bitfinex","SOLUSD",1752246155508,20.0938921,166.68,166.63,14.09429332]
["bitfinex","SOLUSD",1752246155717,14.09429332,166.66,166.62,14.09429332]
["bitfinex","SOLUSD",1752246156103,14.78429332,166.66,166.6,32.93]
["bitfinex","SOLUSD",1752246156303,14.09429332,166.65,166.6,32.93]
["bitfinex","SOLUSD",1752246156520,0.69,166.66,166.6,32.93]
["bitfinex","SOLUSD",1752246156521,14.78429332,166.66,166.61,14.09429332]
["bitfinex","SOLUSD",1752246157130,46.35429332,166.67,166.62,14.76429332]
["bitfinex","SOLUSD",1752246157320,46.35429332,166.67,166.63,0.67]
["bitfinex","SOLUSD",1752246157710,52.35427007,166.67,166.63,0.67]
["bitfinex","SOLUSD",1752246157910,52.35427007,166.67,166.62,14.09429332]
["bitfinex","SOLUSD",1752246158128,52.35427007,166.67,166.62,14.76429332]
["bitfinex","SOLUSD",1752246158822,52.35427007,166.67,166.6,32.26]
["bitfinex","SOLUSD",1752246159027,14.78429332,166.66,166.62,14.09429332]
["bitfinex","SOLUSD",1752246160128,32.26,166.67,166.63,0.67]
["bitfinex","SOLUSD",1752246160322,32.26,166.67,166.63,14.09429332]
["bitfinex","SOLUSD",1752246160631,32.26,166.67,166.65,14.09429332]
["bitfinex","SOLUSD",1752246160829,14.09429332,166.69,166.65,14.09429332]
["bitfinex","SOLUSD",1752246161015,70.84849042,166.7,166.65,14.09429332]
["bitfinex","SOLUSD",1752246161216,14.09429332,166.69,166.65,14.09429332]
["bitfinex","SOLUSD",1752246162236,26.0,166.7,166.67,14.09429332]
["bitfinex","SOLUSD",1752246162424,26.0,166.7,166.67,14.76429332]
["bitfinex","SOLUSD",1752246162737,0.69,166.69,166.66,14.09429332]
["bitfinex","SOLUSD",1752246163036,0.69,166.69,166.63,0.67]
["bitfinex","SOLUSD",1752246163037,14.09429332,166.69,166.64,14.09429332]
["bitfinex","SOLUSD",1752246163216,26.0,166.7,166.66,14.09429332]
["bitfinex","SOLUSD",1752246163824,0.66,166.69,166.65,14.09429332]
["bitfinex","SOLUSD",1752246164034,0.66,166.69,166.62,6.67161453]
["bitfinex","SOLUSD",1752246164035,14.09429332,166.69,166.62,0.67]
["bitfinex","SOLUSD",1752246164232,0.66,166.68,166.64,14.09429332]
["bitfinex","SOLUSD",1752246164432,6.65957111,166.68,166.64,14.09429332]
["bitfinex","SOLUSD",1752246164730,14.75429332,166.68,166.64,14.09429332]
["bitfinex","SOLUSD",1752246165238,14.09429332,166.68,166.64,14.76429332]
["bitfinex","SOLUSD",1752246166040,14.09429332,166.68,166.64,0.67]
["bitfinex","SOLUSD",1752246166343,14.09429332,166.68,166.64,14.76429332]
["bitfinex","SOLUSD",1752246166513,14.09429332,166.68,166.61,6.00181763]
["bitfinex","SOLUSD",1752246166841,14.09429332,166.66,166.61,14.76429332]
["bitfinex","SOLUSD",1752246167142,14.75429332,166.67,166.62,14.76429332]
["bitfinex","SOLUSD",1752246167935,32.22,166.68,166.64,14.09429332]
["bitfinex","SOLUSD",1752246168137,32.22,166.68,166.65,14.76429332]
["bitfinex","SOLUSD",1752246168322,32.22,166.68,166.64,14.09429332]
["bitfinex","SOLUSD",1752246168523,14.09429332,166.67,166.63,14.76429332]
["bitfinex","SOLUSD",1752246168724,14.09429332,166.67,166.63,0.67]
["bitfinex","SOLUSD",1752246169041,46.97429332,166.68,166.63,14.76429332]
["bitfinex","SOLUSD",1752246169746,46.31429332,166.68,166.64,0.67]
["bitfinex","SOLUSD",1752246170533,14.75429332,166.67,166.62,14.09429332]
["bitfinex","SOLUSD",1752246171337,0.66,166.66,166.62,14.09429332]
["bitfinex","SOLUSD",1752246171544,14.09429332,166.65,166.61,89.9]
["bitfinex","SOLUSD",1752246171728,14.09429332,166.65,166.6,47.02429332]
["bitfinex","SOLUSD",1752246171929,14.09429332,166.65,166.6,14.76429332]
["bitfinex","SOLUSD",1752246172346,14.09429332,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246173839,14.75429332,166.63,166.58,14.76429332]
["bitfinex","SOLUSD",1752246174044,14.75429332,166.63,166.59,0.67]
["bitfinex","SOLUSD",1752246174354,14.09429332,166.63,166.59,0.67]
["bitfinex","SOLUSD",1752246174758,14.75429332,166.63,166.58,14.09429332]
["bitfinex","SOLUSD",1752246175131,14.75429332,166.63,166.58,14.76429332]
["bitfinex","SOLUSD",1752246175437,14.75429332,166.62,166.57,14.19429332]
["bitfinex","SOLUSD",1752246175629,14.09429332,166.63,166.58,14.76429332]
["bitfinex","SOLUSD",1752246175829,34.5252,166.65,166.59,14.76429332]
["bitfinex","SOLUSD",1752246175830,40.5259338,166.65,166.59,14.76429332]
["bitfinex","SOLUSD",1752246176259,14.09429332,166.64,166.59,14.76429332]
["bitfinex","SOLUSD",1752246176563,14.09429332,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246177057,47.95949332,166.65,166.61,0.67]
["bitfinex","SOLUSD",1752246177239,6.5753,166.67,166.63,14.09429332]
["bitfinex","SOLUSD",1752246177553,26.66957058,166.67,166.62,14.09429332]
["bitfinex","SOLUSD",1752246177856,14.75429332,166.66,166.61,14.76429332]
["bitfinex","SOLUSD",1752246178064,14.75429332,166.66,166.62,0.67]
["bitfinex","SOLUSD",1752246178238,20.66959332,166.67,166.62,14.76429332]
["bitfinex","SOLUSD",1752246178557,6.5753,166.67,166.63,14.76429332]
["bitfinex","SOLUSD",1752246178756,72.27429332,166.68,166.63,14.09429332]
["bitfinex","SOLUSD",1752246178960,78.93385128,166.68,166.63,0.67]
["bitfinex","SOLUSD",1752246179167,66.83892488,166.68,166.64,0.67]
["bitfinex","SOLUSD",1752246179463,26.0,166.66,166.65,9.32892488]
["bitfinex","SOLUSD",1752246179663,26.0,166.67,166.65,9.32892488]
["bitfinex","SOLUSD",1752246180254,26.0,166.67,166.65,0.67]
["bitfinex","SOLUSD",1752246181367,26.0,166.67,166.63,14.77926513]
["bitfinex","SOLUSD",1752246181569,26.0,166.67,166.64,0.67]
["bitfinex","SOLUSD",1752246182151,26.0,166.67,166.65,0.67]
["bitfinex","SOLUSD",1752246182353,26.0,166.67,166.66,0.67]
["bitfinex","SOLUSD",1752246182753,32.18,166.7,166.66,14.77926513]
["bitfinex","SOLUSD",1752246182952,26.0,166.69,166.67,14.77926513]
["bitfinex","SOLUSD",1752246183465,14.10926513,166.71,166.67,0.67]
["bitfinex","SOLUSD",1752246183662,40.10926513,166.71,166.67,0.67]
["bitfinex","SOLUSD",1752246183866,14.10926513,166.7,166.65,14.10926513]
["bitfinex","SOLUSD",1752246184069,14.10926513,166.7,166.66,0.67]
["bitfinex","SOLUSD",1752246184575,14.10926513,166.7,166.65,14.10926513]
["bitfinex","SOLUSD",1752246184576,14.10926513,166.67,166.64,89.9]
["bitfinex","SOLUSD",1752246184765,14.10926513,166.66,166.63,32.83]
["bitfinex","SOLUSD",1752246184961,0.66,166.68,166.63,0.67]
["bitfinex","SOLUSD",1752246185167,14.10926513,166.66,166.63,0.67]
["bitfinex","SOLUSD",1752246185662,20.76951235,166.66,166.6,90.57]
["bitfinex","SOLUSD",1752246185873,14.10926513,166.66,166.61,14.77926513]
["bitfinex","SOLUSD",1752246186089,20.10968245,166.66,166.61,14.77926513]
["bitfinex","SOLUSD",1752246186386,14.10926513,166.64,166.59,46.93926513]
["bitfinex","SOLUSD",1752246186674,14.10926513,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246188554,20.11026543,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246188774,14.10926513,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246190460,20.11022649,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246191868,14.10926513,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246192074,20.11024508,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246192264,14.10926513,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246192473,20.11024486,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246192857,20.77024486,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246193058,14.10926513,166.63,166.59,32.16]
["bitfinex","SOLUSD",1752246193274,0.66,166.67,166.61,14.10926513]
["bitfinex","SOLUSD",1752246193477,5.99990753,166.67,166.62,0.68]
["bitfinex","SOLUSD",1752246193690,14.10926513,166.65,166.62,0.68]
["bitfinex","SOLUSD",1752246193857,14.10926513,166.65,166.6,14.10926513]
["bitfinex","SOLUSD",1752246194063,14.10926513,166.67,166.62,14.10926513]
["bitfinex","SOLUSD",1752246194265,14.10926513,166.67,166.63,0.68]
["bitfinex","SOLUSD",1752246195158,14.10926513,166.67,166.59,32.16]
["bitfinex","SOLUSD",1752246195159,26.0,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246195354,0.68,166.7,166.65,0.68]
["bitfinex","SOLUSD",1752246195563,14.10926513,166.68,166.63,14.78926513]
["bitfinex","SOLUSD",1752246195966,14.10926513,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246197085,14.78926513,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246197259,0.68,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246197464,20.78885687,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246197664,14.78926513,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246198662,58.12,166.71,166.64,0.68]
["bitfinex","SOLUSD",1752246198867,58.12,166.71,166.63,14.10926513]
["bitfinex","SOLUSD",1752246198868,0.68,166.7,166.63,14.10926513]
["bitfinex","SOLUSD",1752246199070,14.10926513,166.68,166.63,14.10926513]
["bitfinex","SOLUSD",1752246199266,14.78926513,166.68,166.63,14.78926513]
["bitfinex","SOLUSD",1752246199894,0.68,166.68,166.63,14.78926513]
["bitfinex","SOLUSD",1752246200202,14.78926513,166.67,166.6,90.58]
["bitfinex","SOLUSD",1752246200366,0.68,166.67,166.61,0.68]
["bitfinex","SOLUSD",1752246200567,14.78926513,166.67,166.62,14.10926513]
["bitfinex","SOLUSD",1752246200988,14.78926513,166.67,166.63,0.68]
["bitfinex","SOLUSD",1752246201171,0.68,166.7,166.64,0.68]
["bitfinex","SOLUSD",1752246201375,14.10926513,166.69,166.64,14.78926513]
["bitfinex","SOLUSD",1752246201595,14.10926513,166.67,166.63,32.1]
["bitfinex","SOLUSD",1752246201790,14.78926513,166.67,166.62,14.10926513]
["bitfinex","SOLUSD",1752246201968,14.10926513,166.66,166.62,0.68]
["bitfinex","SOLUSD",1752246202170,14.78926513,166.66,166.62,0.68]
["bitfinex","SOLUSD",1752246202490,14.10926513,166.66,166.62,0.68]
["bitfinex","SOLUSD",1752246202868,8.66073294,166.66,166.62,0.68]
["bitfinex","SOLUSD",1752246204094,0.68,166.67,166.63,0.68]
["bitfinex","SOLUSD",1752246204292,26.0,166.68,166.64,9.34073294]
["bitfinex","SOLUSD",1752246204473,34.66073294,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246204789,35.34073294,166.68,166.63,8.66073294]
["bitfinex","SOLUSD",1752246204975,34.66073294,166.68,166.63,8.66073294]
["bitfinex","SOLUSD",1752246205183,0.68,166.67,166.63,9.34073294]
["bitfinex","SOLUSD",1752246205986,8.66073294,166.68,166.63,9.34073294]
["bitfinex","SOLUSD",1752246206186,9.34073294,166.68,166.63,9.34073294]
["bitfinex","SOLUSD",1752246206592,8.66073294,166.67,166.63,0.68]
["bitfinex","SOLUSD",1752246206781,8.66073294,166.66,166.61,8.66073294]
["bitfinex","SOLUSD",1752246207103,8.66073294,166.66,166.62,0.68]
["bitfinex","SOLUSD",1752246207398,9.34073294,166.67,166.62,9.34073294]
["bitfinex","SOLUSD",1752246207900,15.34077791,166.67,166.62,9.34073294]
["bitfinex","SOLUSD",1752246208902,9.34073294,166.67,166.62,9.34073294]
["bitfinex","SOLUSD",1752246209281,9.34073294,166.67,166.63,0.68]
["bitfinex","SOLUSD",1752246209599,26.0,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246209794,34.66073294,166.68,166.65,0.68]
["bitfinex","SOLUSD",1752246209989,34.66073294,166.68,166.63,9.34073294]
["bitfinex","SOLUSD",1752246210187,35.34073294,166.68,166.63,9.34073294]
["bitfinex","SOLUSD",1752246210785,34.66073294,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246210982,8.66073294,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246211212,9.34073294,166.69,166.65,0.68]
["bitfinex","SOLUSD",1752246211375,8.66073294,166.68,166.65,0.68]
["bitfinex","SOLUSD",1752246211578,8.66073294,166.68,166.63,9.34073294]
["bitfinex","SOLUSD",1752246211982,9.34073294,166.68,166.63,9.34073294]
["bitfinex","SOLUSD",1752246212297,0.68,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246212478,9.34073294,166.7,166.65,0.68]
["bitfinex","SOLUSD",1752246212679,14.65963181,166.7,166.65,8.66073294]
["bitfinex","SOLUSD",1752246212880,0.68,166.69,166.65,0.68]
["bitfinex","SOLUSD",1752246213107,8.66073294,166.69,166.65,0.68]
["bitfinex","SOLUSD",1752246213303,8.66073294,166.7,166.65,8.66073294]
["bitfinex","SOLUSD",1752246213602,0.68,166.69,166.65,9.34073294]
["bitfinex","SOLUSD",1752246213977,8.66073294,166.68,166.65,0.68]
["bitfinex","SOLUSD",1752246214179,8.66073294,166.68,166.63,9.34073294]
["bitfinex","SOLUSD",1752246214400,8.66073294,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246214601,9.34073294,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246214809,0.68,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246215013,9.34073294,166.68,166.63,8.66073294]
["bitfinex","SOLUSD",1752246215232,9.34073294,166.68,166.63,9.34073294]
["bitfinex","SOLUSD",1752246215916,9.34073294,166.67,166.62,8.66073294]
["bitfinex","SOLUSD",1752246216221,8.66073294,166.68,166.63,9.34073294]
["bitfinex","SOLUSD",1752246216390,9.34073294,166.68,166.64,0.68]
["bitfinex","SOLUSD",1752246216818,14.66000079,166.69,166.64,0.68]
["bitfinex","SOLUSD",1752246217001,8.66073294,166.69,166.65,0.68]
["bitfinex","SOLUSD",1752246217518,35.34073294,166.71,166.66,0.68]
["bitfinex","SOLUSD",1752246217694,0.68,166.7,166.66,0.68]
["bitfinex","SOLUSD",1752246217895,9.34073294,166.7,166.66,0.68]
["bitfinex","SOLUSD",1752246218097,9.34073294,166.7,166.65,8.66073294]
["bitfinex","SOLUSD",1752246218624,9.34073294,166.7,166.66,0.68]
["bitfinex","SOLUSD",1752246218991,8.66073294,166.7,166.65,8.66073294]
["bitfinex","SOLUSD",1752246219195,26.0,166.71,166.63,95.90119942]
["bitfinex","SOLUSD",1752246219196,9.34073294,166.69,166.64,8.66073294]
["bitfinex","SOLUSD",1752246219715,26.0,166.71,166.65,0.68]
["bitfinex","SOLUSD",1752246219898,26.0,166.71,166.66,8.66073294]
["bitfinex","SOLUSD",1752246220105,34.66073294,166.71,166.67,0.68]
["bitfinex","SOLUSD",1752246220421,0.68,166.75,166.67,0.68]
["bitfinex","SOLUSD",1752246220608,8.66073294,166.74,166.68,8.66073294]
["bitfinex","SOLUSD",1752246220800,45.7927731,166.76,166.67,0.68]
["bitfinex","SOLUSD",1752246220801,8.66073294,166.72,166.67,9.34073294]
["bitfinex","SOLUSD",1752246221001,0.68,166.71,166.67,0.68]
["bitfinex","SOLUSD",1752246221617,8.66073294,166.71,166.68,0.68]
["bitfinex","SOLUSD",1752246221837,8.66073294,166.71,166.66,9.34073294]
["bitfinex","SOLUSD",1752246222042,8.66073294,166.71,166.67,0.68]
["bitfinex","SOLUSD",1752246222242,0.68,166.73,166.68,0.68]
["bitfinex","SOLUSD",1752246222426,9.34073294,166.72,166.66,26.12541691]
["bitfinex","SOLUSD",1752246222629,9.34073294,166.72,166.67,8.66073294]
["bitfinex","SOLUSD",1752246222924,9.34073294,166.72,166.67,9.34073294]
["bitfinex","SOLUSD",1752246223739,8.66073294,166.73,166.68,9.33073294]
["bitfinex","SOLUSD",1752246223939,9.35073294,166.72,166.68,0.67]
["bitfinex","SOLUSD",1752246224138,0.69,166.72,166.66,0.67]
["bitfinex","SOLUSD",1752246224320,8.66073294,166.7,166.66,0.67]
["bitfinex","SOLUSD",1752246224515,8.66073294,166.67,166.62,0.67]
["bitfinex","SOLUSD",1752246224730,8.66073294,166.65,166.62,0.67]
["bitfinex","SOLUSD",1752246225041,0.69,166.69,166.62,0.67]
["bitfinex","SOLUSD",1752246225042,0.69,166.69,166.63,0.67]
["bitfinex","SOLUSD",1752246225239,0.69,166.69,166.63,9.33073294]
["bitfinex","SOLUSD",1752246225240,8.66073294,166.68,166.63,9.33073294]
["bitfinex","SOLUSD",1752246225439,8.66073294,166.68,166.61,6.00204069]
["bitfinex","SOLUSD",1752246225440,8.66073294,166.67,166.62,8.66073294]
["bitfinex","SOLUSD",1752246225675,8.66073294,166.66,166.63,0.67]
["bitfinex","SOLUSD",1752246225821,0.69,166.69,166.63,0.67]
["bitfinex","SOLUSD",1752246226223,8.66073294,166.67,166.63,0.67]
["bitfinex","SOLUSD",1752246226855,0.69,166.66,166.59,38.6727133]
["bitfinex","SOLUSD",1752246227144,7.62535988,166.7,166.61,8.66073294]
["bitfinex","SOLUSD",1752246227331,8.66073294,166.67,166.62,9.33073294]
["bitfinex","SOLUSD",1752246227642,9.35073294,166.69,166.63,9.33073294]
["bitfinex","SOLUSD",1752246227942,8.66073294,166.68,166.63,9.33073294]
["bitfinex","SOLUSD",1752246228144,8.66073294,166.68,166.64,0.67]
["bitfinex","SOLUSD",1752246228534,9.35073294,166.68,166.64,0.67]
["bitfinex","SOLUSD",1752246229444,9.35073294,166.68,166.63,8.66073294]
["bitfinex","SOLUSD",1752246229648,7.62513497,166.7,166.62,0.67]
["bitfinex","SOLUSD",1752246229649,8.66073294,166.66,166.62,0.67]
["bitfinex","SOLUSD",1752246229948,8.66073294,166.64,166.59,8.66073294]
["bitfinex","SOLUSD",1752246230324,0.69,166.63,166.58,1.5919]
["bitfinex","SOLUSD",1752246230524,8.66073294,166.62,166.58,2.2619]
["bitfinex","SOLUSD",1752246231055,8.66073294,166.62,166.58,0.67]
["bitfinex","SOLUSD",1752246231231,0.69,166.63,166.58,0.67]
["bitfinex","SOLUSD",1752246231430,8.66073294,166.62,166.58,0.67]
["bitfinex","SOLUSD",1752246231628,8.66073294,166.61,166.58,0.67]
["bitfinex","SOLUSD",1752246231829,8.66073294,166.61,166.57,0.1]
["bitfinex","SOLUSD",1752246231830,8.66073294,166.6,166.57,0.1]
["bitfinex","SOLUSD",1752246232154,8.66073294,166.59,166.57,0.1]
["bitfinex","SOLUSD",1752246232539,0.69,166.64,166.58,0.67]
["bitfinex","SOLUSD",1752246232741,8.66073294,166.62,166.58,0.67]
["bitfinex","SOLUSD",1752246232954,8.66073294,166.61,166.58,0.67]
["bitfinex","SOLUSD",1752246233141,0.69,166.62,166.57,0.1]
["bitfinex","SOLUSD",1752246233459,8.66073294,166.62,166.59,0.67]
["bitfinex","SOLUSD",1752246233670,0.69,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246233957,8.66073294,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246234136,8.66073294,166.63,166.6,0.67]
["bitfinex","SOLUSD",1752246234327,8.66073294,166.63,166.58,9.33073294]
["bitfinex","SOLUSD",1752246234535,26.0,166.65,166.6,8.66073294]
["bitfinex","SOLUSD",1752246234536,34.66073294,166.65,166.6,8.66073294]
["bitfinex","SOLUSD",1752246234739,9.35073294,166.64,166.59,9.33073294]
["bitfinex","SOLUSD",1752246235238,8.66073294,166.62,166.57,9.43073294]
["bitfinex","SOLUSD",1752246235455,8.66073294,166.62,166.57,8.76073294]
["bitfinex","SOLUSD",1752246235636,8.66073294,166.62,166.58,0.67]
["bitfinex","SOLUSD",1752246236037,9.35073294,166.62,166.58,0.67]
["bitfinex","SOLUSD",1752246236249,26.0,166.65,166.59,0.67]
["bitfinex","SOLUSD",1752246236250,26.69,166.65,166.59,0.67]
["bitfinex","SOLUSD",1752246236459,8.66073294,166.64,166.59,9.33073294]
["bitfinex","SOLUSD",1752246236646,9.35073294,166.64,166.59,9.33073294]
["bitfinex","SOLUSD",1752246236847,8.66073294,166.63,166.59,0.67]
["bitfinex","SOLUSD",1752246237248,0.69,166.64,166.59,0.67]
["bitfinex","SOLUSD",1752246237571,8.66073294,166.62,166.57,15.43417667]
["bitfinex","SOLUSD",1752246237785,8.66073294,166.62,166.58,0.67]
["bitfinex","SOLUSD",1752246237946,9.35073294,166.63,166.58,8.66073294]
["bitfinex","SOLUSD",1752246238148,9.35073294,166.63,166.59,0.67]
["bitfinex","SOLUSD",1752246238357,8.66073294,166.64,166.59,8.66073294]
["bitfinex","SOLUSD",1752246238560,8.66073294,166.63,166.6,0.67]
["bitfinex","SOLUSD",1752246238748,8.66073294,166.63,166.59,0.67]
["bitfinex","SOLUSD",1752246238951,9.35073294,166.64,166.59,9.33073294]
["bitfinex","SOLUSD",1752246239469,0.69,166.63,166.59,9.33073294]
["bitfinex","SOLUSD",1752246240045,8.66073294,166.63,166.57,0.77]
["bitfinex","SOLUSD",1752246240269,9.35073294,166.63,166.58,8.66073294]
["bitfinex","SOLUSD",1752246240572,32.00070589,166.65,166.59,9.33073294]
["bitfinex","SOLUSD",1752246240573,8.66073294,166.64,166.59,9.33073294]
["bitfinex","SOLUSD",1752246240764,9.35073294,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246240961,26.69,166.65,166.6,0.67]
["bitfinex","SOLUSD",1752246241165,9.35073294,166.64,166.6,0.67]
["bitfinex","SOLUSD",1752246241545,8.66073294,166.63,166.6,0.67]
["bitfinex","SOLUSD",1752246241750,8.66073294,166.63,166.58,9.33073294]
["bitfinex","SOLUSD",1752246241966,8.66073294,166.63,166.59,0.67]
["bitfinex","SOLUSD",1752246242673,8.66073294,166.63,166.6,0.67]
["bitfinex","SOLUSD",1752246243445,9.35073294,166.62,166.58,0.67]
["bitfinex","SOLUSD",1752246244167,9.35073294,166.62,166.57,8.76073294]
["bitfinex","SOLUSD",1752246244365,9.35073294,166.62,166.57,9.43073294]
["bitfinex","SOLUSD",1752246244682,31.6657,166.57,166.46,0.1]
["bitfinex","SOLUSD",1752246244980,31.6657,166.57,166.38,0.1]
["bitfinex","SOLUSD",1752246244981,26.0,166.43,166.38,0.1]
["bitfinex","SOLUSD",1752246245158,26.0,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752246245365,62.75841326,166.39,166.38,0.1]
["bitfinex","SOLUSD",1752246245584,5.24538539,166.38,166.28,0.67]
["bitfinex","SOLUSD",1752246245786,34.66073294,166.35,166.28,0.67]
["bitfinex","SOLUSD",1752246245955,44.70504672,166.35,166.28,0.67]
["bitfinex","SOLUSD",1752246246153,45.30504672,166.35,166.28,0.67]
["bitfinex","SOLUSD",1752246246568,35.26073294,166.35,166.28,0.67]
["bitfinex","SOLUSD",1752246247346,40.77552315,166.35,166.28,0.67]
["bitfinex","SOLUSD",1752246248750,46.13552315,166.35,166.29,0.67]
["bitfinex","SOLUSD",1752246249468,46.13552315,166.35,166.3,0.67]
["bitfinex","SOLUSD",1752246251275,31.98,166.38,166.32,0.67]
["bitfinex","SOLUSD",1752246251579,31.98,166.38,166.3,0.67]
["bitfinex","SOLUSD",1752246251580,14.17552315,166.35,166.3,0.67]
["bitfinex","SOLUSD",1752246251757,14.17552315,166.35,166.3,6.68321429]
["bitfinex","SOLUSD",1752246252072,14.17552315,166.35,166.31,6.68270662]
["bitfinex","SOLUSD",1752246253082,14.17552315,166.35,166.31,0.67]
["bitfinex","SOLUSD",1752246254753,30.96020712,166.35,166.31,0.67]
["bitfinex","SOLUSD",1752246255158,30.96020712,166.35,166.29,6.01324363]
["bitfinex","SOLUSD",1752246255483,89.54020712,166.35,166.29,0.66]
["bitfinex","SOLUSD",1752246256165,89.54020712,166.35,166.28,6.01368412]
["bitfinex","SOLUSD",1752246256574,63.54020712,166.35,166.27,0.76]
["bitfinex","SOLUSD",1752246256979,63.54020712,166.35,166.28,6.0136101]
["bitfinex","SOLUSD",1752246257161,49.36468397,166.35,166.29,6.01346087]
["bitfinex","SOLUSD",1752246257357,62.94020712,166.35,166.3,0.66]
["bitfinex","SOLUSD",1752246257673,62.94020712,166.35,166.31,6.01280764]
["bitfinex","SOLUSD",1752246257979,63.54020712,166.35,166.31,6.01280764]
["bitfinex","SOLUSD",1752246258960,63.54020712,166.35,166.27,0.1]
["bitfinex","SOLUSD",1752246259183,74.76468397,166.35,166.31,0.66]
["bitfinex","SOLUSD",1752246259389,88.94020712,166.35,166.31,0.66]
["bitfinex","SOLUSD",1752246259602,74.76468397,166.35,166.32,6.01241618]
["bitfinex","SOLUSD",1752246259774,88.94020712,166.35,166.31,6.67277995]
["bitfinex","SOLUSD",1752246260374,88.94020712,166.35,166.32,6.01246857]
["bitfinex","SOLUSD",1752246261185,88.94020712,166.35,166.31,6.67279786]
["bitfinex","SOLUSD",1752246261495,74.76468397,166.35,166.3,0.66]
["bitfinex","SOLUSD",1752246261674,88.94020712,166.35,166.32,6.01244501]
["bitfinex","SOLUSD",1752246261877,14.17552315,166.36,166.34,6.11178309]
["bitfinex","SOLUSD",1752246262077,31.98,166.36,166.34,6.11178309]
["bitfinex","SOLUSD",1752246262286,46.15552315,166.36,166.34,6.11178309]
["bitfinex","SOLUSD",1752246263497,14.17552315,166.36,166.34,6.11178309]
["bitfinex","SOLUSD",1752246263794,14.17552315,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246264390,14.17552315,166.35,166.34,6.11178309]
["bitfinex","SOLUSD",1752246264589,14.17552315,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246264788,62.94020712,166.35,166.34,6.11178309]
["bitfinex","SOLUSD",1752246264995,62.94020712,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246267271,48.76468397,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246267480,62.94020712,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246267880,30.96020712,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246268404,62.94020712,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246268889,46.15552315,166.36,166.34,6.11178309]
["bitfinex","SOLUSD",1752246269088,40.67147266,166.36,166.34,6.11178309]
["bitfinex","SOLUSD",1752246269485,31.98,166.36,166.34,6.11178309]
["bitfinex","SOLUSD",1752246269690,31.98,166.36,166.34,6.77178309]
["bitfinex","SOLUSD",1752246270090,40.67147266,166.36,166.34,6.11178309]
["bitfinex","SOLUSD",1752246270706,8.69147266,166.36,166.34,6.11178309]
["bitfinex","SOLUSD",1752246270881,40.67147266,166.36,166.34,6.11178309]
["bitfinex","SOLUSD",1752246271410,31.98,166.36,166.34,0.1]
["bitfinex","SOLUSD",1752246271998,25.47615663,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246272390,16.78468397,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246272595,25.47615663,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246272893,16.78468397,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246273209,0.03,166.38,166.34,6.77178309]
["bitfinex","SOLUSD",1752246273376,8.69147266,166.37,166.34,6.77178309]
["bitfinex","SOLUSD",1752246273582,8.69147266,166.36,166.34,0.1]
["bitfinex","SOLUSD",1752246273790,8.69147266,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246274897,9.29147266,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246275800,74.74468397,166.36,166.34,0.1]
["bitfinex","SOLUSD",1752246276010,8.69147266,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246276426,26.0,166.36,166.34,6.11178309]
["bitfinex","SOLUSD",1752246276634,31.96,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246276810,40.65147266,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246277334,16.78468397,166.37,166.34,6.11178309]
["bitfinex","SOLUSD",1752246277500,26.0,166.37,166.34,6.77178309]
["bitfinex","SOLUSD",1752246277706,8.69147266,166.36,166.34,6.11176836]
["bitfinex","SOLUSD",1752246278103,25.47615663,166.37,166.34,6.11176836]
["bitfinex","SOLUSD",1752246278813,16.78468397,166.37,166.34,6.11176836]
["bitfinex","SOLUSD",1752246279122,25.47615663,166.37,166.34,6.11176836]
["bitfinex","SOLUSD",1752246279325,8.69147266,166.36,166.34,6.11176836]
["bitfinex","SOLUSD",1752246279514,40.65147266,166.36,166.34,6.11176836]
["bitfinex","SOLUSD",1752246280300,31.96,166.36,166.34,6.77176836]
["bitfinex","SOLUSD",1752246280616,40.65147266,166.36,166.34,6.11176836]
["bitfinex","SOLUSD",1752246281005,8.69147266,166.36,166.34,6.11176836]
["bitfinex","SOLUSD",1752246281207,48.74468397,166.37,166.34,6.11176836]
["bitfinex","SOLUSD",1752246281612,8.69147266,166.36,166.34,6.11176836]
["bitfinex","SOLUSD",1752246281797,48.74468397,166.37,166.34,6.11176836]
["bitfinex","SOLUSD",1752246282021,31.96,166.37,166.34,6.11176836]
["bitfinex","SOLUSD",1752246282221,8.69147266,166.37,166.34,6.11176836]
["bitfinex","SOLUSD",1752246282425,40.63147266,166.37,166.34,6.77176836]
["bitfinex","SOLUSD",1752246282820,8.69147266,166.36,166.34,6.11176836]
["bitfinex","SOLUSD",1752246283442,8.69147266,166.35,166.34,6.11176836]
["bitfinex","SOLUSD",1752246283648,8.69147266,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246283950,40.63147266,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246284450,40.63147266,166.35,166.34,6.11178309]
["bitfinex","SOLUSD",1752246284747,40.63147266,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246286634,31.94,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246286828,58.01615663,166.35,166.34,0.1]
["bitfinex","SOLUSD",1752246288236,16.78468397,166.3,166.27,0.1]
["bitfinex","SOLUSD",1752246288545,25.47615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246289249,26.07615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246289853,16.78468397,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246290061,16.78468397,166.28,166.27,6.11431406]
["bitfinex","SOLUSD",1752246290062,48.72468397,166.28,166.27,6.11431406]
["bitfinex","SOLUSD",1752246290367,58.01615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246292338,26.07615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246292545,58.01615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246292748,25.47615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246293045,58.01615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246293269,26.07615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246293431,58.01615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246293738,49.32468397,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246293940,58.01615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246295830,41.23147266,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246296044,58.01615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246296950,60.25761218,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246297181,59.65761218,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246297682,58.01615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246299177,26.07615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246299490,41.23147266,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246300182,58.01615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246300598,49.32468397,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246300886,58.01615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246301387,26.07615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246301564,57.99615663,166.28,166.27,0.1]
["bitfinex","SOLUSD",1752246302374,16.78468397,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246302570,57.39615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246302887,57.99615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246303969,26.07615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246304168,57.99615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246305161,16.78468397,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246305359,57.39615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246305755,66.68762929,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246306371,159.6538258,166.28,166.22,0.06]
["bitfinex","SOLUSD",1752246306569,9.29147266,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246306775,57.99615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246309485,66.68762929,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246310191,34.76762929,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246310367,25.47615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246310570,57.99615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246311003,66.68762929,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246312387,49.30468397,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246312571,26.07615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246312771,57.99615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246312969,49.30468397,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246313172,57.99615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246313372,66.68762929,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246313991,57.99615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246314206,48.70468397,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246314487,57.39615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246314688,26.07615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246314870,57.99615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246315295,57.39615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246315484,57.99615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246316071,66.68762929,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246316378,57.99615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246316898,57.39615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246317086,48.70468397,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246317269,57.39615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246317473,57.99615663,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246318295,41.21147266,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246318495,31.92,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246318679,40.61147266,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246319175,40.61147266,166.23,166.22,0.72]
["bitfinex","SOLUSD",1752246319587,8.69147266,166.26,166.22,0.72]
["bitfinex","SOLUSD",1752246319788,40.59147266,166.25,166.22,6.73606142]
["bitfinex","SOLUSD",1752246320678,8.69147266,166.23,166.22,0.72]
["bitfinex","SOLUSD",1752246320987,40.59147266,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246322384,0.63,166.28,166.22,0.72]
["bitfinex","SOLUSD",1752246322601,34.69147266,166.24,166.22,0.72]
["bitfinex","SOLUSD",1752246322785,40.59147266,166.23,166.22,0.72]
["bitfinex","SOLUSD",1752246322988,40.59147266,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246324094,41.19147266,166.23,166.22,0.06]
["bitfinex","SOLUSD",1752246324485,41.19147266,166.23,166.21,0.1]
["bitfinex","SOLUSD",1752246324486,55.89870661,166.23,166.21,0.1]
["bitfinex","SOLUSD",1752246324797,26.0,166.19,166.17,0.1]
["bitfinex","SOLUSD",1752246324996,9.29147266,166.22,166.17,0.1]
["bitfinex","SOLUSD",1752246324997,40.59147266,166.18,166.17,0.1]
["bitfinex","SOLUSD",1752246325390,8.69147266,166.18,166.17,0.1]
["bitfinex","SOLUSD",1752246325583,0.6,166.21,166.17,6.11793344]
["bitfinex","SOLUSD",1752246325905,8.69147266,166.18,166.17,0.1]
["bitfinex","SOLUSD",1752246326205,40.61147266,166.18,166.17,0.76]
["bitfinex","SOLUSD",1752246327006,40.59147266,166.18,166.17,0.1]
["bitfinex","SOLUSD",1752246327509,8.69147266,166.18,166.17,0.1]
["bitfinex","SOLUSD",1752246327690,40.59147266,166.18,166.17,0.1]
["bitfinex","SOLUSD",1752246328088,66.59147266,166.18,166.17,0.1]
["bitfinex","SOLUSD",1752246329185,57.9,166.18,166.17,0.1]
["bitfinex","SOLUSD",1752246329609,66.59147266,166.18,166.17,0.1]
["bitfinex","SOLUSD",1752246330845,0.9603,166.25,166.17,6.77793344]
["bitfinex","SOLUSD",1752246331027,8.69147266,166.2,166.18,0.66]
["bitfinex","SOLUSD",1752246331313,40.59147266,166.19,166.18,0.66]
["bitfinex","SOLUSD",1752246331884,40.59147266,166.19,166.17,0.1]
["bitfinex","SOLUSD",1752246332093,8.69147266,166.18,166.17,6.11782897]
["bitfinex","SOLUSD",1752246332716,40.59147266,166.19,166.17,6.77782897]
["bitfinex","SOLUSD",1752246332917,31.9,166.19,166.17,6.77782897]
["bitfinex","SOLUSD",1752246333096,31.9,166.19,166.18,0.66]
["bitfinex","SOLUSD",1752246333305,46.09442436,166.19,166.18,0.66]
["bitfinex","SOLUSD",1752246334192,31.9,166.19,166.18,6.6775713]
["bitfinex","SOLUSD",1752246334387,26.0,166.25,166.18,6.6775713]
["bitfinex","SOLUSD",1752246334615,26.0,166.21,166.18,6.6775713]
["bitfinex","SOLUSD",1752246334815,46.09442436,166.2,166.18,6.6775713]
["bitfinex","SOLUSD",1752246335232,14.19442436,166.19,166.18,6.6775713]
["bitfinex","SOLUSD",1752246335441,14.19442436,166.19,166.18,0.66]
["bitfinex","SOLUSD",1752246335642,14.19442436,166.19,166.18,6.6775713]
["bitfinex","SOLUSD",1752246336224,31.9,166.2,166.18,6.6775713]
["bitfinex","SOLUSD",1752246336424,26.0,166.23,166.18,6.6775713]
["bitfinex","SOLUSD",1752246336638,14.19442436,166.22,166.19,0.66]
["bitfinex","SOLUSD",1752246336936,14.19442436,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1752246337127,14.19442436,166.21,166.2,0.66]
["bitfinex","SOLUSD",1752246337326,14.19442436,166.24,166.2,0.66]
["bitfinex","SOLUSD",1752246337632,31.9,166.23,166.2,0.66]
["bitfinex","SOLUSD",1752246337835,14.19442436,166.25,166.2,14.85442436]
["bitfinex","SOLUSD",1752246338020,46.09442436,166.25,166.21,0.66]
["bitfinex","SOLUSD",1752246338220,14.19442436,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1752246338518,14.19442436,166.23,166.22,6.01612321]
["bitfinex","SOLUSD",1752246338719,14.19442436,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1752246338946,31.9,166.25,166.23,0.66]
["bitfinex","SOLUSD",1752246339245,14.19442436,166.24,166.23,0.66]
["bitfinex","SOLUSD",1752246339948,31.9,166.25,166.23,0.66]
["bitfinex","SOLUSD",1752246340123,14.19442436,166.24,166.23,0.66]
["bitfinex","SOLUSD",1752246340325,14.19442436,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1752246340326,46.09442436,166.25,166.2,35.25294221]
["bitfinex","SOLUSD",1752246340551,46.09442436,166.25,166.2,21.05851785]
["bitfinex","SOLUSD",1752246340723,46.12442436,166.25,166.2,35.25294221]
["bitfinex","SOLUSD",1752246340932,14.19442436,166.24,166.21,0.66]
["bitfinex","SOLUSD",1752246341117,0.03,166.25,166.21,0.66]
["bitfinex","SOLUSD",1752246341320,46.12442436,166.25,166.21,0.66]
["bitfinex","SOLUSD",1752246341940,14.19442436,166.24,166.21,0.66]
["bitfinex","SOLUSD",1752246342137,31.93,166.25,166.21,0.66]
["bitfinex","SOLUSD",1752246342345,46.12442436,166.25,166.22,6.01612321]
["bitfinex","SOLUSD",1752246342737,46.12442436,166.25,166.22,6.67612321]
["bitfinex","SOLUSD",1752246342941,46.12442436,166.25,166.23,0.66]
["bitfinex","SOLUSD",1752246343125,31.93,166.25,166.22,6.01612321]
["bitfinex","SOLUSD",1752246343445,62.90910833,166.25,166.24,0.66]
["bitfinex","SOLUSD",1752246343743,62.90910833,166.25,166.23,0.66]
["bitfinex","SOLUSD",1752246344148,31.00910833,166.25,166.24,0.66]
["bitfinex","SOLUSD",1752246344448,62.90910833,166.25,166.22,0.66]
["bitfinex","SOLUSD",1752246344646,62.90910833,166.25,166.19,14.19442436]
["bitfinex","SOLUSD",1752246344647,14.19442436,166.24,166.19,14.19442436]
["bitfinex","SOLUSD",1752246344951,14.19442436,166.24,166.23,0.66]
["bitfinex","SOLUSD",1752246345155,48.71468397,166.25,166.23,0.66]
["bitfinex","SOLUSD",1752246345453,14.19442436,166.24,166.22,0.66]
["bitfinex","SOLUSD",1752246345659,30.97910833,166.23,166.21,0.66]
["bitfinex","SOLUSD",1752246345956,14.19442436,166.22,166.19,0.66]
["bitfinex","SOLUSD",1752246346162,14.19442436,166.2,166.19,0.66]
["bitfinex","SOLUSD",1752246346455,14.19442436,166.2,166.17,0.1]
["bitfinex","SOLUSD",1752246346456,6.67707873,166.2,166.17,0.1]
["bitfinex","SOLUSD",1752246346760,16.78468397,166.18,166.17,0.1]
["bitfinex","SOLUSD",1752246346931,30.97910833,166.18,166.17,0.1]
["bitfinex","SOLUSD",1752246347125,42.78468397,166.14,166.1,0.1]
["bitfinex","SOLUSD",1752246347356,16.78468397,166.12,166.01,1.5743]
["bitfinex","SOLUSD",1752246347549,42.78468397,166.07,166.0,9.65577594]
["bitfinex","SOLUSD",1752246347760,14.19442436,166.03,166.0,9.65577594]
["bitfinex","SOLUSD",1752246348239,14.19442436,166.02,166.01,0.66]
["bitfinex","SOLUSD",1752246349068,33.62,166.04,166.01,0.66]
["bitfinex","SOLUSD",1752246349228,33.58,166.05,166.01,0.66]
["bitfinex","SOLUSD",1752246349751,33.58,166.05,166.01,14.85442436]
["bitfinex","SOLUSD",1752246349953,14.19442436,166.06,166.02,0.66]
["bitfinex","SOLUSD",1752246350655,14.19442436,166.03,166.02,0.66]
["bitfinex","SOLUSD",1752246350827,47.77442436,166.03,166.0,9.65577594]
["bitfinex","SOLUSD",1752246351028,14.19442436,166.02,166.01,0.66]
["bitfinex","SOLUSD",1752246351537,14.19442436,166.02,166.0,8.99577594]
["bitfinex","SOLUSD",1752246351734,14.19442436,166.01,166.0,9.65577594]
["bitfinex","SOLUSD",1752246351938,47.75442436,166.01,166.0,9.65577594]
["bitfinex","SOLUSD",1752246352162,64.53910833,166.01,166.0,8.99577594]
["bitfinex","SOLUSD",1752246353159,70.54284184,166.01,166.0,8.99577594]
["bitfinex","SOLUSD",1752246353461,64.51910833,166.01,166.0,8.99577594]
["bitfinex","SOLUSD",1752246353754,70.54284184,166.01,166.0,8.99577594]
["bitfinex","SOLUSD",1752246355160,50.32468397,166.01,166.0,8.99577594]
["bitfinex","SOLUSD",1752246355339,70.54284184,166.01,166.0,8.99577594]
["bitfinex","SOLUSD",1752246355658,64.51910833,166.01,166.0,8.99577594]
["bitfinex","SOLUSD",1752246355843,50.32468397,166.01,166.0,8.99577594]
["bitfinex","SOLUSD",1752246356028,70.54284184,166.01,166.0,8.99577594]
["bitfinex","SOLUSD",1752246357158,70.54284184,166.01,165.94,9.22958715]
["bitfinex","SOLUSD",1752246357159,42.78468397,165.97,165.94,9.22958715]
["bitfinex","SOLUSD",1752246357361,42.78468397,165.92,165.88,9.56339836]
["bitfinex","SOLUSD",1752246357560,40.19442436,165.89,165.88,9.56339836]
["bitfinex","SOLUSD",1752246357741,73.69442436,165.89,165.88,9.56339836]
["bitfinex","SOLUSD",1752246357941,90.47910833,165.89,165.88,9.56339836]
["bitfinex","SOLUSD",1752246358638,96.50719923,165.89,165.88,9.56339836]
["bitfinex","SOLUSD",1752246358978,16.78468397,165.84,165.83,3.45]
["bitfinex","SOLUSD",1752246359269,30.97910833,165.84,165.83,3.45]
["bitfinex","SOLUSD",1752246359445,64.43910833,165.84,165.83,3.45]
["bitfinex","SOLUSD",1752246360366,16.78468397,165.8,165.76,10.23102078]
["bitfinex","SOLUSD",1752246360673,47.63442436,165.79,165.76,10.23102078]
["bitfinex","SOLUSD",1752246360835,26.0,165.81,165.76,10.89102078]
["bitfinex","SOLUSD",1752246361037,6.02881774,165.87,165.77,0.66]
["bitfinex","SOLUSD",1752246361359,14.19442436,165.78,165.76,10.23102078]
["bitfinex","SOLUSD",1752246361673,47.65442436,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246361853,33.46,165.77,165.76,10.89102078]
["bitfinex","SOLUSD",1752246362361,33.44,165.77,165.76,10.89102078]
["bitfinex","SOLUSD",1752246362863,33.44,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246363069,33.44,165.77,165.76,10.89102078]
["bitfinex","SOLUSD",1752246363575,33.46,165.77,165.76,10.89102078]
["bitfinex","SOLUSD",1752246363935,33.44,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246364140,47.63442436,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246364450,33.44,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246364645,14.19442436,165.78,165.76,10.89102078]
["bitfinex","SOLUSD",1752246364847,33.44,165.77,165.76,10.89102078]
["bitfinex","SOLUSD",1752246365263,14.19442436,165.79,165.76,10.89102078]
["bitfinex","SOLUSD",1752246365569,14.19442436,165.78,165.76,10.89102078]
["bitfinex","SOLUSD",1752246365743,33.42,165.77,165.76,10.89102078]
["bitfinex","SOLUSD",1752246366082,47.61442436,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246366236,50.20468397,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246366434,64.39910833,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246366861,33.42,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246367063,47.61442436,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246367374,14.19442436,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246367547,47.61442436,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246367742,14.19442436,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246368080,33.4,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246368868,47.59442436,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246369056,50.18468397,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246369253,47.57442436,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246369851,64.35910833,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246370360,33.38,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246371360,47.57442436,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246372295,56.19713857,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246372601,84.58598729,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246372801,51.20598729,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246372962,84.90598729,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246373160,56.51713857,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246373379,84.90598729,165.77,165.76,10.23102078]
["bitfinex","SOLUSD",1752246373976,84.90598729,165.77,165.76,8.60902078]
["bitfinex","SOLUSD",1752246374300,74.56713857,165.77,165.76,8.60902078]
["bitfinex","SOLUSD",1752246374505,42.78468397,165.73,165.69,10.56483199]
["bitfinex","SOLUSD",1752246374800,33.68,165.72,165.69,10.56483199]
["bitfinex","SOLUSD",1752246375005,14.19442436,165.7,165.69,10.56483199]
["bitfinex","SOLUSD",1752246375203,47.93442436,165.7,165.69,10.56483199]
["bitfinex","SOLUSD",1752246375378,33.74,165.7,165.69,10.56483199]
["bitfinex","SOLUSD",1752246375577,47.93442436,165.7,165.69,10.56483199]
["bitfinex","SOLUSD",1752246376268,64.71910833,165.7,165.69,10.56483199]
["bitfinex","SOLUSD",1752246377679,70.75411134,165.7,165.69,10.56483199]
["bitfinex","SOLUSD",1752246377896,75.62985,165.7,165.69,10.56483199]
["bitfinex","SOLUSD",1752246378296,26.0,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246378495,73.95442436,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246378878,64.73910833,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246379216,56.58187305,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246379377,70.77629741,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246379979,64.73910833,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246380415,50.60468397,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246380589,64.79910833,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246380998,33.82,165.64,165.63,11.6086432]
["bitfinex","SOLUSD",1752246381323,48.01442436,165.64,165.63,11.6086432]
["bitfinex","SOLUSD",1752246382190,22.82112797,165.67,165.63,10.8986432]
["bitfinex","SOLUSD",1752246382394,14.19442436,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246382713,64.75910833,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246382887,70.79629741,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246384093,50.56468397,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246384300,33.76,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246384497,47.95442436,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246384811,33.76,165.64,165.63,10.8986432]
["bitfinex","SOLUSD",1752246384990,14.25031853,165.76,165.63,11.6086432]
["bitfinex","SOLUSD",1752246385201,33.82,165.75,165.64,0.71]
["bitfinex","SOLUSD",1752246385383,14.19442436,165.68,165.64,0.71]
["bitfinex","SOLUSD",1752246385584,47.99442436,165.67,165.64,0.71]
["bitfinex","SOLUSD",1752246385806,33.8,165.67,165.65,0.71]
["bitfinex","SOLUSD",1752246386387,14.19442436,165.68,165.65,0.71]
["bitfinex","SOLUSD",1752246386578,14.19442436,165.67,165.65,0.71]
["bitfinex","SOLUSD",1752246386783,33.8,165.66,165.65,0.71]
["bitfinex","SOLUSD",1752246387007,14.19442436,165.68,165.63,26.67046756]
["bitfinex","SOLUSD",1752246387194,14.19442436,165.69,165.64,14.19442436]
["bitfinex","SOLUSD",1752246387512,14.19442436,165.69,165.65,0.71]
["bitfinex","SOLUSD",1752246387711,14.19442436,165.69,165.64,14.19442436]
["bitfinex","SOLUSD",1752246388008,14.19442436,165.67,165.65,0.71]
["bitfinex","SOLUSD",1752246388187,33.76,165.66,165.65,0.71]
["bitfinex","SOLUSD",1752246389906,33.74,165.66,165.65,0.71]
["bitfinex","SOLUSD",1752246390113,47.93442436,165.66,165.65,0.71]
["bitfinex","SOLUSD",1752246390498,47.93442436,165.66,165.63,13.2460432]
["bitfinex","SOLUSD",1752246390816,14.19442436,165.65,165.63,13.2460432]
["bitfinex","SOLUSD",1752246391021,47.93442436,165.64,165.63,10.9586432]
["bitfinex","SOLUSD",1752246391223,50.52468397,165.64,165.63,10.9586432]
["bitfinex","SOLUSD",1752246391512,64.71910833,165.64,165.63,10.9586432]
["bitfinex","SOLUSD",1752246392924,70.75629741,165.64,165.63,10.9586432]
["bitfinex","SOLUSD",1752246393416,96.75629741,165.64,165.63,10.9586432]
["bitfinex","SOLUSD",1752246393622,16.78468397,165.63,165.59,0.1]
["bitfinex","SOLUSD",1752246393822,30.97910833,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246394020,64.63910833,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246395329,16.78468397,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246395499,47.81442436,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246395827,64.59910833,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246396508,50.40468397,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246396736,64.59910833,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246397729,37.01775567,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246397908,64.55910833,165.6,165.59,0.81]
["bitfinex","SOLUSD",1752246398107,64.55910833,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246398444,70.59775567,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246398637,64.55910833,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246398801,16.78468397,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246399002,33.54,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246399340,33.54,165.6,165.59,0.81]
["bitfinex","SOLUSD",1752246401738,14.19442436,165.62,165.59,0.81]
["bitfinex","SOLUSD",1752246401940,33.54,165.61,165.59,0.81]
["bitfinex","SOLUSD",1752246402117,26.0,165.64,165.6,0.71]
["bitfinex","SOLUSD",1752246402339,49.92220787,165.63,165.61,0.71]
["bitfinex","SOLUSD",1752246402651,16.78468397,165.61,165.59,0.1]
["bitfinex","SOLUSD",1752246402968,49.96187155,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246403254,72.78520286,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246405934,2.20744719,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246406135,55.94051889,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246406368,49.90187155,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246406531,72.72520286,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246406844,2.20744719,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246407044,35.70744719,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246407254,49.90187155,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246407646,35.70744719,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246407859,49.90187155,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246408045,2.20744719,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246408248,49.90187155,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246409338,49.91214109,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246410095,2.21799248,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246410275,35.65799248,165.6,165.59,0.8]
["bitfinex","SOLUSD",1752246410484,35.65799248,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246410786,0.71,165.69,165.59,21.03343637]
["bitfinex","SOLUSD",1752246411095,33.42,165.68,165.6,0.7]
["bitfinex","SOLUSD",1752246411277,14.19442436,165.64,165.6,0.7]
["bitfinex","SOLUSD",1752246411590,14.19442436,165.62,165.59,0.1]
["bitfinex","SOLUSD",1752246411789,33.42,165.61,165.59,0.1]
["bitfinex","SOLUSD",1752246411975,33.42,165.61,165.6,0.7]
["bitfinex","SOLUSD",1752246412493,3.1167231,165.7,165.6,2.2235]
["bitfinex","SOLUSD",1752246412675,16.78468397,165.67,165.59,0.1]
["bitfinex","SOLUSD",1752246412870,14.19442436,165.62,165.59,0.1]
["bitfinex","SOLUSD",1752246413084,33.38,165.61,165.59,0.1]
["bitfinex","SOLUSD",1752246413496,47.57442436,165.61,165.59,0.1]
["bitfinex","SOLUSD",1752246413792,33.38,165.61,165.59,0.1]
["bitfinex","SOLUSD",1752246414312,0.68,165.65,165.6,0.7]
["bitfinex","SOLUSD",1752246414596,14.19442436,165.63,165.59,0.1]
["bitfinex","SOLUSD",1752246414907,33.36,165.62,165.6,0.7]
["bitfinex","SOLUSD",1752246415109,33.36,165.62,165.59,0.8]
["bitfinex","SOLUSD",1752246415287,26.0,165.65,165.59,0.1]
["bitfinex","SOLUSD",1752246415601,14.19442436,165.63,165.59,0.8]
["bitfinex","SOLUSD",1752246415787,33.34,165.62,165.59,0.8]
["bitfinex","SOLUSD",1752246416095,47.53442436,165.62,165.59,0.8]
["bitfinex","SOLUSD",1752246416275,33.34,165.61,165.59,0.8]
["bitfinex","SOLUSD",1752246416476,33.34,165.61,165.59,0.1]
["bitfinex","SOLUSD",1752246416688,33.34,165.61,165.6,0.7]
["bitfinex","SOLUSD",1752246418495,14.19442436,165.63,165.6,0.7]
["bitfinex","SOLUSD",1752246418675,33.3,165.62,165.6,0.7]
["bitfinex","SOLUSD",1752246419003,33.3,165.62,165.59,0.1]
["bitfinex","SOLUSD",1752246419178,33.3,165.62,165.59,0.8]
["bitfinex","SOLUSD",1752246419381,33.3,165.62,165.6,0.7]
["bitfinex","SOLUSD",1752246420197,0.68,165.68,165.61,0.7]
["bitfinex","SOLUSD",1752246420372,47.45442436,165.67,165.61,14.89442436]
["bitfinex","SOLUSD",1752246420872,14.19442436,165.66,165.61,14.89442436]
["bitfinex","SOLUSD",1752246421068,33.26,165.65,165.62,0.7]
["bitfinex","SOLUSD",1752246421482,33.26,165.65,165.63,0.7]
["bitfinex","SOLUSD",1752246421808,33.26,165.65,165.61,14.19442436]
["bitfinex","SOLUSD",1752246422006,33.26,165.65,165.63,0.7]
["bitfinex","SOLUSD",1752246422301,0.71,165.69,165.63,0.7]
["bitfinex","SOLUSD",1752246422509,0.03,165.69,165.64,0.7]
["bitfinex","SOLUSD",1752246422806,14.19442436,165.66,165.63,2.2248]
["bitfinex","SOLUSD",1752246422981,14.19442436,165.65,165.63,2.2248]
["bitfinex","SOLUSD",1752246423298,47.41442436,165.66,165.63,2.2248]
["bitfinex","SOLUSD",1752246423606,33.22,165.66,165.63,2.2248]
["bitfinex","SOLUSD",1752246423777,47.41442436,165.66,165.64,0.7]
["bitfinex","SOLUSD",1752246423978,47.41442436,165.66,165.63,2.2248]
["bitfinex","SOLUSD",1752246424281,33.22,165.66,165.64,0.7]
["bitfinex","SOLUSD",1752246425080,14.19442436,165.67,165.64,0.7]
["bitfinex","SOLUSD",1752246425281,33.18,165.66,165.65,0.7]
["bitfinex","SOLUSD",1752246425713,14.19442436,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752246426015,33.16,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752246426194,47.35442436,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752246426382,33.16,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752246426787,0.03,165.69,165.66,0.7]
["bitfinex","SOLUSD",1752246427086,33.16,165.68,165.66,0.7]
["bitfinex","SOLUSD",1752246427607,33.16,165.68,165.67,0.7]
["bitfinex","SOLUSD",1752246428026,33.16,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752246428196,14.19442436,165.66,165.65,0.7]
["bitfinex","SOLUSD",1752246428713,33.16,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752246429395,47.35442436,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752246429589,33.16,165.68,165.65,0.7]
["bitfinex","SOLUSD",1752246429802,14.19442436,165.66,165.59,0.1]
["bitfinex","SOLUSD",1752246430020,0.68,165.67,165.6,0.7]
["bitfinex","SOLUSD",1752246430021,33.12,165.65,165.6,0.7]
["bitfinex","SOLUSD",1752246430197,33.12,165.65,165.61,0.7]
["bitfinex","SOLUSD",1752246430522,14.19442436,165.63,165.61,0.7]
["bitfinex","SOLUSD",1752246430696,14.19442436,165.62,165.61,0.7]
["bitfinex","SOLUSD",1752246431121,14.19442436,165.62,165.59,0.1]
["bitfinex","SOLUSD",1752246431122,33.54,165.62,165.59,0.1]
["bitfinex","SOLUSD",1752246431292,14.19442436,165.6,165.59,0.1]
["bitfinex","SOLUSD",1752246431628,33.54,165.62,165.6,0.7]
["bitfinex","SOLUSD",1752246431827,33.54,165.62,165.61,0.7]
["bitfinex","SOLUSD",1752246432125,33.54,165.62,165.59,0.8]
["bitfinex","SOLUSD",1752246432353,33.54,165.62,165.6,0.7]
["bitfinex","SOLUSD",1752246432853,33.56,165.62,165.6,0.7]
["bitfinex","SOLUSD",1752246433223,33.56,165.62,165.6,0.76]
["bitfinex","SOLUSD",1752246433542,33.56,165.64,165.61,0.66]
["bitfinex","SOLUSD",1752246433851,0.68,165.68,165.6,14.25442436]
["bitfinex","SOLUSD",1752246433852,0.68,165.68,165.62,0.66]
["bitfinex","SOLUSD",1752246434054,47.71442436,165.67,165.62,0.66]
["bitfinex","SOLUSD",1752246434270,14.19442436,165.66,165.62,0.66]
["bitfinex","SOLUSD",1752246434562,33.52,165.67,165.62,0.66]
["bitfinex","SOLUSD",1752246434726,14.19442436,165.66,165.62,0.66]
["bitfinex","SOLUSD",1752246435255,0.68,165.65,165.6,0.06]
["bitfinex","SOLUSD",1752246435561,14.19442436,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246435720,34.02,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246436121,14.19442436,165.62,165.6,0.72]
["bitfinex","SOLUSD",1752246436428,16.78468397,165.67,165.6,0.72]
["bitfinex","SOLUSD",1752246436429,34.02,165.63,165.6,0.72]
["bitfinex","SOLUSD",1752246437535,14.19442436,165.62,165.6,0.06]
["bitfinex","SOLUSD",1752246438549,48.21442436,165.63,165.6,0.06]
["bitfinex","SOLUSD",1752246438748,34.02,165.63,165.6,0.72]
["bitfinex","SOLUSD",1752246438949,48.21442436,165.63,165.6,0.72]
["bitfinex","SOLUSD",1752246439444,34.02,165.63,165.6,0.72]
["bitfinex","SOLUSD",1752246440056,34.02,165.63,165.6,0.06]
["bitfinex","SOLUSD",1752246440371,48.21442436,165.63,165.6,0.72]
["bitfinex","SOLUSD",1752246440677,14.19442436,165.62,165.6,0.06]
["bitfinex","SOLUSD",1752246441059,48.21442436,165.63,165.6,0.06]
["bitfinex","SOLUSD",1752246441572,34.02,165.63,165.6,0.06]
["bitfinex","SOLUSD",1752246441770,0.68,165.66,165.61,0.66]
["bitfinex","SOLUSD",1752246441973,48.79442436,165.65,165.6,0.06]
["bitfinex","SOLUSD",1752246442276,14.19442436,165.64,165.6,0.06]
["bitfinex","SOLUSD",1752246442456,33.94,165.63,165.6,0.06]
["bitfinex","SOLUSD",1752246442858,33.94,165.63,165.6,0.72]
["bitfinex","SOLUSD",1752246443186,33.94,165.63,165.6,6.75863234]
["bitfinex","SOLUSD",1752246443392,0.68,165.67,165.61,0.66]
["bitfinex","SOLUSD",1752246443695,14.19442436,165.62,165.6,0.06]
["bitfinex","SOLUSD",1752246444002,48.77442436,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246445459,54.81270707,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246445774,48.77442436,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246449188,34.58,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246449591,48.77442436,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246451273,43.35373523,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246452184,49.39201794,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246452374,74.95043714,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246452574,104.95043714,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246452878,101.70565123,165.61,165.6,0.06]
["bitfinex","SOLUSD",1752246453176,42.78468397,165.58,165.57,11.23245441]
["bitfinex","SOLUSD",1752246453374,6.0401063,165.56,165.49,0.66]
["bitfinex","SOLUSD",1752246453589,51.20468397,165.55,165.49,0.66]
["bitfinex","SOLUSD",1752246453798,14.30268455,165.52,165.49,0.66]
["bitfinex","SOLUSD",1752246453992,48.04268455,165.52,165.46,1.591]
["bitfinex","SOLUSD",1752246454194,48.04268455,165.52,165.47,0.66]
["bitfinex","SOLUSD",1752246454789,78.04268455,165.52,165.47,0.66]
["bitfinex","SOLUSD",1752246456805,63.74,165.52,165.47,6.04312255]
["bitfinex","SOLUSD",1752246457116,30.0,165.52,165.51,18.26819662]
["bitfinex","SOLUSD",1752246457283,63.7,165.52,165.51,12.22626562]
["bitfinex","SOLUSD",1752246458314,78.00268455,165.52,165.51,11.56626562]
["bitfinex","SOLUSD",1752246458817,48.00268455,165.52,165.51,11.56626562]
["bitfinex","SOLUSD",1752246459403,54.04425052,165.52,165.51,11.56626562]
["bitfinex","SOLUSD",1752246459604,48.00268455,165.52,165.51,11.56626562]
["bitfinex","SOLUSD",1752246461722,14.30268455,165.53,165.51,12.22626562]
["bitfinex","SOLUSD",1752246461883,47.98268455,165.52,165.51,11.56626562]
["bitfinex","SOLUSD",1752246463110,65.44736852,165.52,165.51,11.56626562]
["bitfinex","SOLUSD",1752246463512,71.48893449,165.52,165.51,11.56626562]
["bitfinex","SOLUSD",1752246463710,54.70425052,165.52,165.51,11.56626562]
["bitfinex","SOLUSD",1752246463900,71.48893449,165.52,165.51,11.56626562]
["bitfinex","SOLUSD",1752246464103,71.48893449,165.52,165.45,11.90007684]
["bitfinex","SOLUSD",1752246464104,16.78468397,165.51,165.45,11.90007684]
["bitfinex","SOLUSD",1752246464330,31.08736852,165.46,165.45,11.90007684]
["bitfinex","SOLUSD",1752246464511,79.73005307,165.46,165.39,12.23388805]
["bitfinex","SOLUSD",1752246464703,14.30268455,165.4,165.39,11.73388805]
["bitfinex","SOLUSD",1752246464905,48.08268455,165.4,165.39,11.73388805]
["bitfinex","SOLUSD",1752246465224,91.56736852,165.4,165.39,11.73388805]
["bitfinex","SOLUSD",1752246465536,42.78468397,165.4,165.39,11.73388805]
["bitfinex","SOLUSD",1752246465713,48.08268455,165.4,165.39,11.73388805]
["bitfinex","SOLUSD",1752246466822,33.78,165.4,165.39,11.73388805]
["bitfinex","SOLUSD",1752246467130,48.08268455,165.4,165.39,11.73388805]
["bitfinex","SOLUSD",1752246467731,97.61331773,165.4,165.39,11.73388805]
["bitfinex","SOLUSD",1752246468236,16.78468397,165.39,165.33,12.56769926]
["bitfinex","SOLUSD",1752246468438,14.30268455,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246468733,48.10268455,165.34,165.33,13.26769926]
["bitfinex","SOLUSD",1752246469232,48.10268455,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246470921,64.88736852,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246471530,70.93551174,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246472233,64.88736852,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246472532,50.58468397,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246472735,64.88736852,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246473322,48.10268455,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246473715,54.15082777,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246473930,48.10268455,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246474509,33.8,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246474722,48.10268455,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246475338,33.8,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246475543,48.10268455,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246475714,54.15082777,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246475913,70.93551174,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246476713,50.58468397,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246476907,64.88736852,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246477131,33.8,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246477425,64.88736852,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246477627,50.58468397,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246477828,70.93551174,165.34,165.33,12.56769926]
["bitfinex","SOLUSD",1752246478054,64.88736852,165.34,165.33,12.62769926]
["bitfinex","SOLUSD",1752246478754,16.78468397,165.3,165.27,12.90151047]
["bitfinex","SOLUSD",1752246478956,16.78468397,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246479558,35.98,165.3,165.27,12.90151047]
["bitfinex","SOLUSD",1752246479742,35.96,165.31,165.27,12.90151047]
["bitfinex","SOLUSD",1752246480060,35.96,165.31,165.27,27.20419502]
["bitfinex","SOLUSD",1752246480261,35.96,165.31,165.27,12.90151047]
["bitfinex","SOLUSD",1752246480467,26.0,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246480754,62.42,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246480926,93.50736852,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246481325,79.20468397,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246481530,42.78468397,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246481750,36.44,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246481965,50.74268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246482151,36.44,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246482348,53.22468397,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246482739,67.52736852,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246483435,53.22468397,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246483637,50.74268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246484256,53.22468397,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246485137,67.52736852,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246485337,53.22468397,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246485536,36.44,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246485754,50.74268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246485952,36.44,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246486152,36.34,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246487073,50.64268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246487248,36.3,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246487762,50.60268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246488132,53.08468397,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246488632,67.38736852,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246488828,59.13502278,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246489232,67.38736852,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246489844,36.3,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246490442,50.60268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246491643,36.3,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246493655,16.78468397,165.31,165.27,12.90151047]
["bitfinex","SOLUSD",1752246493871,16.78468397,165.35,165.28,14.30268455]
["bitfinex","SOLUSD",1752246494077,4.76408195,165.37,165.3,14.30268455]
["bitfinex","SOLUSD",1752246494265,6.5002,165.42,165.31,14.30268455]
["bitfinex","SOLUSD",1752246494454,14.30268455,165.35,165.29,1.5572]
["bitfinex","SOLUSD",1752246494662,36.14,165.34,165.29,1.5572]
["bitfinex","SOLUSD",1752246494868,36.14,165.33,165.29,15.85988455]
["bitfinex","SOLUSD",1752246495054,36.14,165.33,165.29,1.5572]
["bitfinex","SOLUSD",1752246495456,14.30268455,165.32,165.29,1.5572]
["bitfinex","SOLUSD",1752246495790,36.14,165.33,165.29,1.5572]
["bitfinex","SOLUSD",1752246496001,36.14,165.33,165.29,15.85988455]
["bitfinex","SOLUSD",1752246496180,36.14,165.33,165.29,1.5572]
["bitfinex","SOLUSD",1752246496486,50.44268455,165.33,165.29,1.5572]
["bitfinex","SOLUSD",1752246496696,36.14,165.33,165.29,1.5572]
["bitfinex","SOLUSD",1752246497452,14.30268455,165.32,165.29,1.5572]
["bitfinex","SOLUSD",1752246497656,36.08,165.31,165.29,1.5572]
["bitfinex","SOLUSD",1752246498754,14.30268455,165.3,165.27,12.90151047]
["bitfinex","SOLUSD",1752246498961,14.30268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246499180,36.02,165.29,165.27,12.90151047]
["bitfinex","SOLUSD",1752246499658,50.32268455,165.29,165.27,12.90151047]
["bitfinex","SOLUSD",1752246500279,14.30268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246500478,50.32268455,165.29,165.27,12.90151047]
["bitfinex","SOLUSD",1752246500882,36.02,165.29,165.27,12.90151047]
["bitfinex","SOLUSD",1752246501076,50.32268455,165.29,165.27,12.90151047]
["bitfinex","SOLUSD",1752246501282,14.30268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246501467,36.02,165.29,165.27,12.90151047]
["bitfinex","SOLUSD",1752246502091,50.32268455,165.29,165.27,12.90151047]
["bitfinex","SOLUSD",1752246502581,14.30268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246502980,50.32268455,165.29,165.27,12.90151047]
["bitfinex","SOLUSD",1752246503275,14.30268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246503483,50.32268455,165.29,165.27,12.90151047]
["bitfinex","SOLUSD",1752246504088,14.30268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246504274,50.32268455,165.29,165.27,12.90151047]
["bitfinex","SOLUSD",1752246504474,0.03,165.33,165.27,27.20419502]
["bitfinex","SOLUSD",1752246504688,35.8,165.32,165.27,12.90151047]
["bitfinex","SOLUSD",1752246504901,14.30268455,165.31,165.27,12.90151047]
["bitfinex","SOLUSD",1752246505098,35.8,165.3,165.27,12.90151047]
["bitfinex","SOLUSD",1752246505400,14.30268455,165.29,165.27,12.90151047]
["bitfinex","SOLUSD",1752246505705,35.78,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246506502,0.03,165.33,165.27,12.90151047]
["bitfinex","SOLUSD",1752246506688,35.72,165.32,165.27,12.90151047]
["bitfinex","SOLUSD",1752246507000,35.72,165.32,165.27,27.20419502]
["bitfinex","SOLUSD",1752246507185,14.30268455,165.31,165.27,12.90151047]
["bitfinex","SOLUSD",1752246507386,35.74,165.3,165.27,12.90151047]
["bitfinex","SOLUSD",1752246507612,14.30268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246507799,50.04268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246508319,35.74,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246508502,50.04268455,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246508902,35.74,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246509092,44.54683412,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246510810,50.090946,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246512503,2.20782157,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246512826,37.78782157,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246513403,52.13876757,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246513803,49.930946,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246514000,52.1395065,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246514217,49.930946,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246514631,35.58,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246515944,49.930946,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246517522,35.58,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246517924,41.63033881,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246518115,74.97676952,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246518316,68.92643071,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246518934,74.97676952,165.28,165.27,12.90151047]
["bitfinex","SOLUSD",1752246521854,74.97676952,165.28,165.27,1e-08]
["bitfinex","SOLUSD",1752246522148,74.97676952,165.28,165.2,13.23532168]
["bitfinex","SOLUSD",1752246522149,39.73283297,165.24,165.2,13.23532168]
["bitfinex","SOLUSD",1752246522432,16.78468397,165.21,165.2,13.23532168]
["bitfinex","SOLUSD",1752246522653,66.37562997,165.21,165.2,13.23532168]
["bitfinex","SOLUSD",1752246522861,74.63636634,165.21,165.2,13.23532168]
["bitfinex","SOLUSD",1752246523056,74.63636634,165.21,165.14,13.56913289]
["bitfinex","SOLUSD",1752246523057,14.350946,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246523258,66.35562997,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246524157,52.00468397,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246524361,66.35562997,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246524942,72.41073139,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246525347,66.35562997,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246525648,35.22,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246525857,14.350946,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246526052,66.27562997,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246526300,51.92468397,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246526565,66.27562997,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246526772,72.33073139,165.15,165.14,13.56913289]
["bitfinex","SOLUSD",1752246527138,16.78468397,165.14,165.11,11.12939903]
["bitfinex","SOLUSD",1752246527471,40.350946,165.12,165.11,11.12939903]
["bitfinex","SOLUSD",1752246528267,42.78468397,165.12,165.08,13.9029441]
["bitfinex","SOLUSD",1752246528483,16.78468397,165.1,165.08,13.9029441]
["bitfinex","SOLUSD",1752246528682,35.06,165.09,165.08,13.9029441]
["bitfinex","SOLUSD",1752246528886,49.390946,165.09,165.08,13.9029441]
["bitfinex","SOLUSD",1752246530865,55.44824807,165.09,165.08,13.9029441]
["bitfinex","SOLUSD",1752246531074,49.390946,165.09,165.08,13.9029441]
["bitfinex","SOLUSD",1752246531593,55.44824807,165.09,165.08,13.9029441]
["bitfinex","SOLUSD",1752246531783,72.23293204,165.09,165.08,13.9029441]
["bitfinex","SOLUSD",1752246531962,98.23293204,165.09,165.08,13.9029441]
["bitfinex","SOLUSD",1752246532714,83.88198604,165.09,165.08,13.9029441]
["bitfinex","SOLUSD",1752246532915,98.23293204,165.09,165.08,10.87391732]
["bitfinex","SOLUSD",1752246533079,113.37618723,165.09,165.02,14.23675531]
["bitfinex","SOLUSD",1752246533270,14.350946,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246533608,49.270946,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246533911,66.05562997,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246534994,72.1151343,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246535195,22.8441883,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246535369,34.88,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246535572,49.230946,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246536182,34.88,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246536465,66.01562997,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246536868,95.17675276,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246537097,66.35625709,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246537302,98.0151343,165.03,165.02,14.23675531]
["bitfinex","SOLUSD",1752246537690,26.0,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246537888,57.13562997,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246538086,91.93562997,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246538911,77.58468397,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246539084,97.99586874,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246540911,16.78468397,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246541102,3.16129388,165.03,165.0,398.18730964]
["bitfinex","SOLUSD",1752246541408,34.7,165.03,165.01,14.350946]
["bitfinex","SOLUSD",1752246541589,34.7,165.03,165.0,398.18730964]
["bitfinex","SOLUSD",1752246542113,34.7,165.03,165.0,389.83996364]
["bitfinex","SOLUSD",1752246542295,34.7,165.03,165.01,14.350946]
["bitfinex","SOLUSD",1752246542616,34.7,165.03,165.0,404.19090964]
["bitfinex","SOLUSD",1752246544414,34.7,165.03,165.02,14.350946]
["bitfinex","SOLUSD",1752246544599,34.7,165.03,165.01,14.350946]
["bitfinex","SOLUSD",1752246544805,22.84246438,165.08,165.01,1.5937]
["bitfinex","SOLUSD",1752246544987,48.950946,165.07,165.01,15.944646]
["bitfinex","SOLUSD",1752246545191,20.4094102,165.06,165.01,15.944646]
["bitfinex","SOLUSD",1752246545397,34.6,165.05,165.01,15.944646]
["bitfinex","SOLUSD",1752246545800,34.6,165.05,165.01,1.5937]
["bitfinex","SOLUSD",1752246546005,34.6,165.05,165.01,15.944646]
["bitfinex","SOLUSD",1752246546813,34.56,165.04,165.01,15.944646]
["bitfinex","SOLUSD",1752246547003,14.350946,165.06,165.01,15.944646]
["bitfinex","SOLUSD",1752246547492,26.0,165.1,165.01,1.5937]
["bitfinex","SOLUSD",1752246547689,14.350946,165.08,165.03,14.350946]
["bitfinex","SOLUSD",1752246547890,34.52,165.07,165.03,14.350946]
["bitfinex","SOLUSD",1752246548120,34.52,165.07,165.01,1.5937]
["bitfinex","SOLUSD",1752246548298,34.52,165.07,165.03,14.350946]
["bitfinex","SOLUSD",1752246548921,34.52,165.07,165.05,8.82709027]
["bitfinex","SOLUSD",1752246549102,34.52,165.07,165.04,8.82709027]
["bitfinex","SOLUSD",1752246549424,0.03,165.06,165.03,8.82709027]
["bitfinex","SOLUSD",1752246550100,4.76047878,165.18,165.06,1.6222]
["bitfinex","SOLUSD",1752246550303,4.76047878,165.18,165.09,8.82709027]
["bitfinex","SOLUSD",1752246550304,8.82709027,165.14,165.09,8.82709027]
["bitfinex","SOLUSD",1752246550497,34.44,165.13,165.04,6.2549]
["bitfinex","SOLUSD",1752246550712,16.78468397,165.12,165.04,6.2549]
["bitfinex","SOLUSD",1752246550899,34.42,165.11,165.04,6.2549]
["bitfinex","SOLUSD",1752246551093,8.82709027,165.1,165.04,6.2549]
["bitfinex","SOLUSD",1752246551293,34.42,165.11,165.04,15.08199027]
["bitfinex","SOLUSD",1752246551294,40.47683544,165.11,165.04,15.08199027]
["bitfinex","SOLUSD",1752246551519,8.82709027,165.08,165.04,6.2549]
["bitfinex","SOLUSD",1752246551722,43.24709027,165.07,165.04,6.2549]
["bitfinex","SOLUSD",1752246551911,34.4,165.06,165.04,6.2549]
["bitfinex","SOLUSD",1752246552112,34.38,165.06,165.04,6.2549]
["bitfinex","SOLUSD",1752246552505,6.05583479,165.13,165.04,6.2549]
["bitfinex","SOLUSD",1752246552711,34.38,165.12,165.04,15.08199027]
["bitfinex","SOLUSD",1752246553033,8.82709027,165.06,165.04,6.2549]
["bitfinex","SOLUSD",1752246553352,49.245885,165.05,165.01,1.5953]
["bitfinex","SOLUSD",1752246553638,43.18709027,165.04,165.01,1.5953]
["bitfinex","SOLUSD",1752246554426,34.36,165.04,165.01,1.5953]
["bitfinex","SOLUSD",1752246554731,43.18709027,165.04,165.01,1.5953]
["bitfinex","SOLUSD",1752246554904,34.36,165.04,165.01,1.5953]
["bitfinex","SOLUSD",1752246555504,18.4047,165.01,165.0,399.06035391]
["bitfinex","SOLUSD",1752246555704,18.4047,165.01,165.0,390.23326364]
["bitfinex","SOLUSD",1752246555908,18.4047,165.01,165.0,399.06035391]
["bitfinex","SOLUSD",1752246556348,18.4047,165.01,165.0,390.23326364]
["bitfinex","SOLUSD",1752246556830,18.4047,165.01,165.0,399.06035391]
["bitfinex","SOLUSD",1752246557910,18.4047,165.01,165.0,390.23326364]
["bitfinex","SOLUSD",1752246559030,18.4047,165.01,165.0,399.06035391]
["bitfinex","SOLUSD",1752246559220,18.4047,165.01,165.0,390.23326364]
["bitfinex","SOLUSD",1752246559617,18.4047,165.01,165.0,399.06035391]
["bitfinex","SOLUSD",1752246560546,18.4047,165.01,165.0,390.23326364]
["bitfinex","SOLUSD",1752246561644,18.4047,165.01,165.0,399.06035391]
["bitfinex","SOLUSD",1752246562426,18.4047,165.01,165.0,390.23326364]
["bitfinex","SOLUSD",1752246563044,61.35179027,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246563256,67.41202904,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246563935,84.19671301,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246564139,75.36962274,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246564451,67.41202904,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246565031,58.58493877,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246565231,60.77570166,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246565432,67.41202904,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246565644,69.60481909,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246565844,54.69749005,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246566159,18.4047,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246566449,61.31179027,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246566933,67.37202904,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246567328,58.54493877,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246567529,67.37202904,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246567949,58.54493877,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246568152,33.29202904,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246568558,67.33202904,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246569166,52.4447,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246569675,61.27179027,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246570353,18.4047,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246570551,61.25179027,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246571580,52.4247,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246571790,61.25179027,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246573091,67.31202904,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246573279,52.4247,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246573470,61.25179027,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246573673,52.4247,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246574063,61.25179027,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246574373,52.4247,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246574888,61.25179027,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246575180,61.13179027,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246575992,18.4047,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246576190,52.3047,165.01,165.0,383.83636364]
["bitfinex","SOLUSD",1752246576891,52.3047,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246577078,52.3347,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246577387,61.16179027,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246577889,18.4347,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246578389,52.2547,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246579383,18.4347,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246579590,52.2547,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246581393,52.2147,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246582909,18.4347,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246583205,52.1947,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246584080,18.4347,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246584481,52.1547,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246585812,52.1147,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246588707,18.4347,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246589008,52.0547,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246591186,18.4347,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246591611,51.9747,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246593938,18.4347,165.01,165.0,383.89636364]
["bitfinex","SOLUSD",1752246594094,18.4347,165.01,165.0,392.72345391]
["bitfinex","SOLUSD",1752246594530,18.4347,165.01,165.0,398.78405997]
["bitfinex","SOLUSD",1752246594694,18.4347,165.01,165.0,392.72345391]
["bitfinex","SOLUSD",1752246594894,18.4347,165.01,165.0,400.38675997]
["bitfinex","SOLUSD",1752246595230,18.4347,165.01,165.0,385.49906364]
["bitfinex","SOLUSD",1752246595516,18.4347,165.01,165.0,400.38675997]
["bitfinex","SOLUSD",1752246595694,18.4347,165.01,165.0,385.49906364]
["bitfinex","SOLUSD",1752246595889,18.4347,165.01,165.0,400.38675997]
["bitfinex","SOLUSD",1752246596084,18.4347,165.01,165.0,433.94675997]
["bitfinex","SOLUSD",1752246596315,9.72567106,165.18,165.01,22.94078397]
["bitfinex","SOLUSD",1752246596498,8.82709027,165.13,165.07,8.82709027]
["bitfinex","SOLUSD",1752246596688,33.56,165.12,165.07,8.82709027]
["bitfinex","SOLUSD",1752246597084,33.56,165.11,165.07,8.82709027]
["bitfinex","SOLUSD",1752246597289,33.56,165.11,165.08,8.82709027]
["bitfinex","SOLUSD",1752246597508,33.56,165.11,165.07,8.82709027]
["bitfinex","SOLUSD",1752246597736,33.56,165.11,165.06,8.82709027]
["bitfinex","SOLUSD",1752246598730,33.56,165.11,165.07,8.82709027]
["bitfinex","SOLUSD",1752246599045,12.88594953,165.18,165.04,33.52]
["bitfinex","SOLUSD",1752246599046,9.72567106,165.18,165.04,33.52]
["bitfinex","SOLUSD",1752246599337,8.82709027,165.12,165.07,8.82709027]
["bitfinex","SOLUSD",1752246599548,33.5,165.11,165.07,8.82709027]
["bitfinex","SOLUSD",1752246600129,31.323,165.11,165.07,8.82709027]
["bitfinex","SOLUSD",1752246600322,40.15009027,165.11,165.03,33.5]
["bitfinex","SOLUSD",1752246600528,46.20689586,165.11,165.06,8.82709027]
["bitfinex","SOLUSD",1752246600854,46.20689586,165.11,165.03,8.82709027]
["bitfinex","SOLUSD",1752246600855,8.82709027,165.08,165.03,8.82709027]
["bitfinex","SOLUSD",1752246601044,33.48,165.08,165.03,8.82709027]
["bitfinex","SOLUSD",1752246601416,0.03,165.11,165.06,8.82709027]
["bitfinex","SOLUSD",1752246601645,33.48,165.09,165.07,8.82709027]
["bitfinex","SOLUSD",1752246601946,33.48,165.09,165.06,8.82709027]
["bitfinex","SOLUSD",1752246602637,33.48,165.09,165.05,8.82709027]
["bitfinex","SOLUSD",1752246602942,33.48,165.09,165.06,8.82709027]
["bitfinex","SOLUSD",1752246603324,33.48,165.09,165.01,12.82217548]
["bitfinex","SOLUSD",1752246603626,33.48,165.09,165.05,8.82709027]
["bitfinex","SOLUSD",1752246604128,33.48,165.09,165.01,12.21615161]
["bitfinex","SOLUSD",1752246604332,33.48,165.09,165.06,8.82709027]
["bitfinex","SOLUSD",1752246604529,33.48,165.09,165.07,0.69]
["bitfinex","SOLUSD",1752246604743,33.48,165.09,165.06,8.82709027]
["bitfinex","SOLUSD",1752246604936,33.48,165.09,165.06,0.69]
["bitfinex","SOLUSD",1752246605435,33.48,165.09,165.07,0.69]
["bitfinex","SOLUSD",1752246606239,8.85709027,165.11,165.07,0.69]
["bitfinex","SOLUSD",1752246606432,9.50709027,165.11,165.05,8.82709027]
["bitfinex","SOLUSD",1752246606631,33.38,165.1,165.05,9.51709027]
["bitfinex","SOLUSD",1752246606845,39.43694061,165.1,165.05,8.82709027]
["bitfinex","SOLUSD",1752246607147,33.38,165.1,165.06,0.69]
["bitfinex","SOLUSD",1752246607728,39.43699617,165.1,165.06,0.69]
["bitfinex","SOLUSD",1752246607922,8.82709027,165.08,165.03,0.69]
["bitfinex","SOLUSD",1752246608117,8.82709027,165.04,165.0,383.89636364]
["bitfinex","SOLUSD",1752246608329,35.5585,165.03,165.0,383.89636364]
["bitfinex","SOLUSD",1752246608565,40.88732904,165.01,165.0,382.46636364]
["bitfinex","SOLUSD",1752246609430,32.06023877,165.01,165.0,382.46636364]
["bitfinex","SOLUSD",1752246609623,40.88732904,165.01,165.0,382.46636364]
["bitfinex","SOLUSD",1752246609934,74.90732904,165.01,165.0,382.46636364]
["bitfinex","SOLUSD",1752246610930,40.88732904,165.01,165.0,382.46636364]
["bitfinex","SOLUSD",1752246611136,74.88732904,165.01,165.0,382.46636364]
["bitfinex","SOLUSD",1752246611335,40.88732904,165.01,165.0,382.46636364]
["bitfinex","SOLUSD",1752246611532,66.06023877,165.01,165.0,382.46636364]
["bitfinex","SOLUSD",1752246611725,100.49910328,165.01,165.0,141.16342045]
["bitfinex","SOLUSD",1752246611934,103.54657931,165.01,165.0,49.80170406]
["bitfinex","SOLUSD",1752246612258,26.0,164.97,164.96,14.57056652]
["bitfinex","SOLUSD",1752246612457,93.03026451,164.97,164.96,1e-08]
["bitfinex","SOLUSD",1752246612762,109.10330988,164.97,164.96,1e-08]
["bitfinex","SOLUSD",1752246613151,109.10330988,164.97,164.84,17.59248894]
["bitfinex","SOLUSD",1752246613152,16.78468397,164.96,164.84,15.23818894]
["bitfinex","SOLUSD",1752246613454,16.78468397,164.9,164.84,15.23818894]
["bitfinex","SOLUSD",1752246613663,8.82709027,164.85,164.84,15.23818894]
["bitfinex","SOLUSD",1752246613959,42.90709027,164.85,164.84,15.23818894]
["bitfinex","SOLUSD",1752246614341,59.69177424,164.85,164.84,15.23818894]
["bitfinex","SOLUSD",1752246614663,26.0,164.81,164.78,15.57200015]
["bitfinex","SOLUSD",1752246614852,22.80678397,164.86,164.78,15.57200015]
["bitfinex","SOLUSD",1752246614853,14.43956471,164.79,164.78,15.57200015]
["bitfinex","SOLUSD",1752246615034,16.78468397,164.75,164.71,15.90581136]
["bitfinex","SOLUSD",1752246615239,40.43956471,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246615433,60.08,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246615644,74.51956471,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246615873,60.1,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246616163,34.1,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246617336,34.1,164.72,164.71,16.59581136]
["bitfinex","SOLUSD",1752246617542,34.1,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246617760,26.0,164.77,164.71,15.90581136]
["bitfinex","SOLUSD",1752246617957,14.43956471,164.73,164.71,15.90581136]
["bitfinex","SOLUSD",1752246618177,34.1,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246618472,65.32424868,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246618985,40.1709082,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246619186,54.61047291,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246619347,71.39515688,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246619674,97.39515688,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246620050,71.39515688,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246620786,74.52250931,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246620985,56.91559217,164.72,164.71,15.90581136]
["bitfinex","SOLUSD",1752246621207,26.0,164.69,164.65,16.23962257]
["bitfinex","SOLUSD",1752246621501,34.06,164.68,164.65,16.23962257]
["bitfinex","SOLUSD",1752246621679,14.43956471,164.67,164.65,16.23962257]
["bitfinex","SOLUSD",1752246621878,34.06,164.66,164.65,16.23962257]
["bitfinex","SOLUSD",1752246622487,48.49956471,164.66,164.65,16.23962257]
["bitfinex","SOLUSD",1752246622687,26.0,164.7,164.65,16.23962257]
["bitfinex","SOLUSD",1752246622893,34.02,164.69,164.66,0.69]
["bitfinex","SOLUSD",1752246623182,34.02,164.68,164.66,0.69]
["bitfinex","SOLUSD",1752246623386,34.02,164.67,164.66,0.69]
["bitfinex","SOLUSD",1752246623687,16.78468397,164.74,164.66,0.69]
["bitfinex","SOLUSD",1752246623688,9.13068929,164.76,164.71,0.06]
["bitfinex","SOLUSD",1752246623878,14.43956471,164.73,164.71,0.06]
["bitfinex","SOLUSD",1752246624081,9.13068929,164.76,164.71,0.06]
["bitfinex","SOLUSD",1752246624082,34.0,164.72,164.71,0.06]
["bitfinex","SOLUSD",1752246624712,34.0,164.72,164.68,14.43956471]
["bitfinex","SOLUSD",1752246624884,3.06109924,164.76,164.69,0.67]
["bitfinex","SOLUSD",1752246625087,34.0,164.75,164.67,0.67]
["bitfinex","SOLUSD",1752246625406,34.0,164.75,164.65,16.23962257]
["bitfinex","SOLUSD",1752246625407,42.78468397,164.74,164.65,16.23962257]
["bitfinex","SOLUSD",1752246625579,33.31,164.73,164.65,16.23962257]
["bitfinex","SOLUSD",1752246625782,14.43956471,164.71,164.65,30.67918728]
["bitfinex","SOLUSD",1752246625983,33.98,164.7,164.66,0.67]
["bitfinex","SOLUSD",1752246626185,33.98,164.7,164.66,15.10956471]
["bitfinex","SOLUSD",1752246626386,33.96,164.69,164.65,16.23962257]
["bitfinex","SOLUSD",1752246626612,33.96,164.69,164.66,15.10956471]
["bitfinex","SOLUSD",1752246626790,33.98,164.68,164.67,15.10956471]
["bitfinex","SOLUSD",1752246627201,14.43956471,164.72,164.67,15.10956471]
["bitfinex","SOLUSD",1752246627510,33.98,164.71,164.67,0.67]
["bitfinex","SOLUSD",1752246627687,33.96,164.7,164.67,15.10956471]
["bitfinex","SOLUSD",1752246628420,0.03,164.78,164.69,14.43956471]
["bitfinex","SOLUSD",1752246628631,33.96,164.77,164.72,14.43956471]
["bitfinex","SOLUSD",1752246629040,33.96,164.77,164.72,15.10956471]
["bitfinex","SOLUSD",1752246629406,33.96,164.77,164.73,0.67]
["bitfinex","SOLUSD",1752246629638,33.96,164.77,164.71,0.67]
["bitfinex","SOLUSD",1752246629807,33.96,164.77,164.73,14.43956471]
["bitfinex","SOLUSD",1752246630211,33.96,164.77,164.73,15.10956471]
["bitfinex","SOLUSD",1752246630816,33.96,164.77,164.74,0.67]
["bitfinex","SOLUSD",1752246631011,33.96,164.77,164.75,15.10956471]
["bitfinex","SOLUSD",1752246631415,0.03,164.78,164.7,6.07139847]
["bitfinex","SOLUSD",1752246631416,0.03,164.78,164.76,0.67]
["bitfinex","SOLUSD",1752246631612,33.9,164.77,164.76,0.67]
["bitfinex","SOLUSD",1752246632849,33.86,164.77,164.76,0.67]
["bitfinex","SOLUSD",1752246633207,0.03,164.78,164.76,15.10956471]
["bitfinex","SOLUSD",1752246633436,0.04,164.94,164.77,37.40773601]
["bitfinex","SOLUSD",1752246633738,3.16510325,164.96,164.92,14.43956471]
["bitfinex","SOLUSD",1752246633938,0.71,165.06,164.95,14.43956471]
["bitfinex","SOLUSD",1752246634246,15.109565,165.1,164.96,1.27620756]
["bitfinex","SOLUSD",1752246634435,14.43956471,165.07,165.01,14.43956471]
["bitfinex","SOLUSD",1752246634611,33.34,165.09,165.01,14.43956471]
["bitfinex","SOLUSD",1752246634809,0.03,165.11,165.05,14.43956471]
["bitfinex","SOLUSD",1752246635013,0.03,165.11,165.0,14.43956471]
["bitfinex","SOLUSD",1752246635014,33.84,165.1,165.06,15.10956471]
["bitfinex","SOLUSD",1752246635231,33.84,165.1,165.07,0.67]
["bitfinex","SOLUSD",1752246635449,33.84,165.1,165.08,0.67]
["bitfinex","SOLUSD",1752246635660,33.84,165.1,165.09,0.67]
["bitfinex","SOLUSD",1752246636550,0.03,165.11,165.09,0.67]
["bitfinex","SOLUSD",1752246636731,0.2,165.18,165.1,14.43956471]
["bitfinex","SOLUSD",1752246637054,0.2,165.18,165.17,14.43956471]
["bitfinex","SOLUSD",1752246637251,0.2,165.18,165.17,15.10956471]
["bitfinex","SOLUSD",1752246637931,0.2,165.18,165.14,0.67]
["bitfinex","SOLUSD",1752246638246,0.2,165.18,165.15,0.67]
["bitfinex","SOLUSD",1752246638437,4.06920365,165.28,165.17,14.43956471]
["bitfinex","SOLUSD",1752246638438,16.78468397,165.26,165.17,14.43956471]
["bitfinex","SOLUSD",1752246638755,33.72,165.25,165.21,14.43956471]
["bitfinex","SOLUSD",1752246638956,33.72,165.25,165.2,14.43956471]
["bitfinex","SOLUSD",1752246639149,33.72,165.25,165.22,15.10956471]
["bitfinex","SOLUSD",1752246639351,33.72,165.25,165.23,0.67]
["bitfinex","SOLUSD",1752246639829,15.14956471,165.24,165.16,0.67]
["bitfinex","SOLUSD",1752246640029,15.14956471,165.24,165.07,10.0]
["bitfinex","SOLUSD",1752246640030,14.43956471,165.17,165.13,0.67]
["bitfinex","SOLUSD",1752246640261,14.43956471,165.14,165.1,0.67]
["bitfinex","SOLUSD",1752246640436,14.43956471,165.12,165.1,0.67]
["bitfinex","SOLUSD",1752246640634,14.43956471,165.12,165.03,1.5397]
["bitfinex","SOLUSD",1752246640635,14.43956471,165.11,165.03,1.5397]
["bitfinex","SOLUSD",1752246640834,21.9872436,165.1,165.05,6.7126]
["bitfinex","SOLUSD",1752246641238,21.9872436,165.09,165.03,23.5269436]
["bitfinex","SOLUSD",1752246641535,21.9872436,165.08,165.03,23.5269436]
["bitfinex","SOLUSD",1752246641737,6.05705092,165.1,165.03,1.5397]
["bitfinex","SOLUSD",1752246641738,21.9872436,165.06,165.03,1.5397]
["bitfinex","SOLUSD",1752246641937,33.64,165.07,165.03,1.5397]
["bitfinex","SOLUSD",1752246642155,21.9872436,165.06,165.03,1.5397]
["bitfinex","SOLUSD",1752246642457,21.9872436,165.07,165.03,1.5397]
["bitfinex","SOLUSD",1752246642750,6.05583479,165.13,165.06,21.9872436]
["bitfinex","SOLUSD",1752246642973,33.6,165.12,165.09,21.9872436]
["bitfinex","SOLUSD",1752246643163,39.65625846,165.12,165.03,1.5397]
["bitfinex","SOLUSD",1752246643480,39.65625846,165.12,165.08,21.9872436]
["bitfinex","SOLUSD",1752246644047,39.65625846,165.12,165.03,1.5397]
["bitfinex","SOLUSD",1752246644253,21.9872436,165.1,165.05,21.9872436]
["bitfinex","SOLUSD",1752246644458,21.9872436,165.09,165.04,21.9872436]
["bitfinex","SOLUSD",1752246644664,21.9872436,165.1,165.04,21.9872436]
["bitfinex","SOLUSD",1752246645071,6.05625846,165.12,165.09,21.9872436]
["bitfinex","SOLUSD",1752246645581,30.25718608,165.25,165.11,21.9872436]
["bitfinex","SOLUSD",1752246645772,3.15960614,165.22,165.17,21.9872436]
["bitfinex","SOLUSD",1752246646093,33.52,165.22,165.17,21.9872436]
["bitfinex","SOLUSD",1752246646367,33.52,165.22,165.18,21.9872436]
["bitfinex","SOLUSD",1752246646544,33.52,165.22,165.2,21.9872436]
["bitfinex","SOLUSD",1752246646747,33.52,165.22,165.21,21.9872436]
["bitfinex","SOLUSD",1752246646971,6.05180343,165.24,165.21,21.9872436]
["bitfinex","SOLUSD",1752246647171,21.9872436,165.22,165.13,6.1646]
["bitfinex","SOLUSD",1752246647361,21.9872436,165.22,165.17,21.9872436]
["bitfinex","SOLUSD",1752246647669,21.9872436,165.19,165.13,6.1646]
["bitfinex","SOLUSD",1752246647853,21.9872436,165.14,165.06,6.3682]
["bitfinex","SOLUSD",1752246648171,33.46,165.15,165.09,21.9872436]
["bitfinex","SOLUSD",1752246648361,0.03,165.12,165.1,21.9872436]
["bitfinex","SOLUSD",1752246648868,0.03,165.12,165.11,21.9872436]
["bitfinex","SOLUSD",1752246649069,39.51516017,165.15,165.13,21.9872436]
["bitfinex","SOLUSD",1752246649278,39.51516017,165.15,165.06,6.9740403]
["bitfinex","SOLUSD",1752246649453,21.9872436,165.14,165.08,21.9872436]
["bitfinex","SOLUSD",1752246649658,21.9872436,165.13,165.07,21.9872436]
["bitfinex","SOLUSD",1752246649874,21.9872436,165.13,165.08,21.9872436]
["bitfinex","SOLUSD",1752246650179,21.9872436,165.14,165.08,21.9872436]
["bitfinex","SOLUSD",1752246650382,39.51516017,165.15,165.08,21.9872436]
["bitfinex","SOLUSD",1752246650564,61.50240377,165.15,165.09,21.9872436]
["bitfinex","SOLUSD",1752246651771,61.50240377,165.15,165.1,21.9872436]
["bitfinex","SOLUSD",1752246651984,39.51516017,165.15,165.1,21.9872436]
["bitfinex","SOLUSD",1752246652560,39.51516017,165.15,165.12,21.9872436]
["bitfinex","SOLUSD",1752246653067,33.46,165.15,165.12,21.9872436]
["bitfinex","SOLUSD",1752246653268,33.42,165.19,165.14,21.9872436]
["bitfinex","SOLUSD",1752246653474,33.42,165.19,165.16,21.9872436]
["bitfinex","SOLUSD",1752246653672,33.42,165.19,165.15,21.9872436]
["bitfinex","SOLUSD",1752246653869,33.35943799,165.19,165.15,21.9872436]
["bitfinex","SOLUSD",1752246654282,6.05273531,165.22,165.18,21.9872436]
["bitfinex","SOLUSD",1752246654599,6.05222804,165.23,165.21,21.9872436]
["bitfinex","SOLUSD",1752246654902,32.05222804,165.23,165.21,21.9872436]
["bitfinex","SOLUSD",1752246655267,6.05107103,165.26,165.22,21.9872436]
["bitfinex","SOLUSD",1752246655704,6.05107103,165.26,165.23,21.9872436]
["bitfinex","SOLUSD",1752246655905,39.67074114,165.27,165.24,21.9872436]
["bitfinex","SOLUSD",1752246656398,33.62,165.27,165.24,21.9872436]
["bitfinex","SOLUSD",1752246656573,33.62,165.27,165.25,21.9872436]
["bitfinex","SOLUSD",1752246656971,28.03831463,165.26,165.21,21.9872436]
["bitfinex","SOLUSD",1752246657371,6.05107103,165.26,165.22,21.9872436]
["bitfinex","SOLUSD",1752246657876,6.05107103,165.26,165.21,21.9872436]
["bitfinex","SOLUSD",1752246658306,33.62,165.27,165.25,21.9872436]
["bitfinex","SOLUSD",1752246658610,0.2,165.27,165.26,21.9872436]
["bitfinex","SOLUSD",1752246659108,0.2,165.27,165.25,21.9872436]
["bitfinex","SOLUSD",1752246659285,0.2,165.27,165.26,21.9872436]
["bitfinex","SOLUSD",1752246660109,0.2,165.28,165.26,21.9872436]
["bitfinex","SOLUSD",1752246660276,0.2,165.28,165.27,22.59231409]
["bitfinex","SOLUSD",1752246661213,0.03,165.4,165.27,22.59231409]
["bitfinex","SOLUSD",1752246661372,6.04665288,165.39,165.32,21.9872436]
["bitfinex","SOLUSD",1752246661572,6.04631477,165.39,165.32,21.9872436]
["bitfinex","SOLUSD",1752246662103,43.14934529,165.39,165.27,0.60507049]
["bitfinex","SOLUSD",1752246662271,21.9872436,165.38,165.27,0.60507049]
["bitfinex","SOLUSD",1752246662475,43.14934529,165.39,165.32,21.9872436]
["bitfinex","SOLUSD",1752246662712,6.04631477,165.39,165.32,21.9872436]
["bitfinex","SOLUSD",1752246662875,33.43,165.4,165.32,21.9872436]
["bitfinex","SOLUSD",1752246662876,0.03,165.4,165.32,23.5653436]
["bitfinex","SOLUSD",1752246663082,0.03,165.4,165.39,21.9872436]
["bitfinex","SOLUSD",1752246663878,0.03,165.4,165.36,7.04994117]
["bitfinex","SOLUSD",1752246664089,0.03,165.4,165.36,21.9872436]
["bitfinex","SOLUSD",1752246664294,0.03,165.4,165.37,21.9872436]
["bitfinex","SOLUSD",1752246664493,0.03,165.4,165.39,21.9872436]
["bitfinex","SOLUSD",1752246665078,0.03,165.4,165.38,21.9872436]
["bitfinex","SOLUSD",1752246665281,0.03,165.4,165.32,2.18298749]
["bitfinex","SOLUSD",1752246665492,0.03,165.4,165.37,21.9872436]
["bitfinex","SOLUSD",1752246665722,0.2,165.5,165.39,21.9872436]
["bitfinex","SOLUSD",1752246665917,0.2,165.5,165.4,0.60459492]
["bitfinex","SOLUSD",1752246666127,0.2,165.5,165.49,21.9872436]
["bitfinex","SOLUSD",1752246666588,6.24229607,165.5,165.47,1.6611]
["bitfinex","SOLUSD",1752246667016,21.9872436,165.49,165.44,21.9872436]
["bitfinex","SOLUSD",1752246667523,6.24229607,165.5,165.45,21.9872436]
["bitfinex","SOLUSD",1752246668326,0.2,165.5,165.47,21.9872436]
["bitfinex","SOLUSD",1752246668500,6.24235901,165.5,165.47,21.9872436]
["bitfinex","SOLUSD",1752246668699,0.2,165.5,165.49,21.9872436]
["bitfinex","SOLUSD",1752246669208,0.2,165.5,165.47,21.9872436]
["bitfinex","SOLUSD",1752246669423,0.2,165.5,165.49,21.9872436]
["bitfinex","SOLUSD",1752246669596,0.2,165.5,165.48,0.60430263]
["bitfinex","SOLUSD",1752246669800,0.2,165.5,165.47,66.74]
["bitfinex","SOLUSD",1752246670011,0.2,165.5,165.49,21.9872436]
["bitfinex","SOLUSD",1752246670508,0.2,165.5,165.48,0.60430263]
["bitfinex","SOLUSD",1752246670710,0.2,165.5,165.49,21.9872436]
["bitfinex","SOLUSD",1752246671018,0.2,165.5,165.44,66.72]
["bitfinex","SOLUSD",1752246671217,0.2,165.5,165.4,2.26569492]
["bitfinex","SOLUSD",1752246671218,6.24238689,165.5,165.4,2.26569492]
["bitfinex","SOLUSD",1752246671516,6.24238689,165.5,165.41,21.9872436]
["bitfinex","SOLUSD",1752246671821,21.9872436,165.45,165.4,1.6611]
["bitfinex","SOLUSD",1752246672031,21.9872436,165.44,165.4,1.6611]
["bitfinex","SOLUSD",1752246672542,21.9872436,165.43,165.38,88.7072436]
["bitfinex","SOLUSD",1752246672699,21.9872436,165.42,165.38,66.72]
["bitfinex","SOLUSD",1752246672915,21.9872436,165.41,165.36,21.9872436]
["bitfinex","SOLUSD",1752246673231,26.0,165.43,165.33,90.3420436]
["bitfinex","SOLUSD",1752246673438,26.0,165.43,165.35,21.9872436]
["bitfinex","SOLUSD",1752246673637,26.0,165.43,165.36,21.9872436]
["bitfinex","SOLUSD",1752246673946,6.04494802,165.43,165.33,68.3548]
["bitfinex","SOLUSD",1752246674237,6.04494802,165.43,165.39,21.9872436]
["bitfinex","SOLUSD",1752246674431,26.0,165.46,165.42,21.9872436]
["bitfinex","SOLUSD",1752246674639,6.04302634,165.48,165.44,21.9872436]
["bitfinex","SOLUSD",1752246674823,6.04302634,165.48,165.45,21.9872436]
["bitfinex","SOLUSD",1752246675225,0.2,165.5,165.37,0.6047046]
["bitfinex","SOLUSD",1752246675226,0.2,165.5,165.47,21.9872436]
["bitfinex","SOLUSD",1752246675419,0.2,165.5,165.49,21.9872436]
["bitfinex","SOLUSD",1752246676656,0.2,165.5,165.47,2.17403915]
["bitfinex","SOLUSD",1752246676812,0.2,165.5,165.48,21.9872436]
["bitfinex","SOLUSD",1752246677017,0.2,165.5,165.47,1.5697]
["bitfinex","SOLUSD",1752246677327,0.2,165.5,165.47,23.5569436]
["bitfinex","SOLUSD",1752246677728,0.2,165.5,165.48,21.9872436]
["bitfinex","SOLUSD",1752246677921,0.2,165.5,165.48,0.60430263]
["bitfinex","SOLUSD",1752246678127,0.2,165.5,165.48,21.9872436]
["bitfinex","SOLUSD",1752246678515,6.24256479,165.5,165.47,1.5697]
["bitfinex","SOLUSD",1752246678931,28.22980839,165.5,165.47,1.5697]
["bitfinex","SOLUSD",1752246679246,28.22980839,165.5,165.42,66.68]
["bitfinex","SOLUSD",1752246679247,21.9872436,165.49,165.42,66.68]
["bitfinex","SOLUSD",1752246679420,21.9872436,165.49,165.4,1.6209]
["bitfinex","SOLUSD",1752246679421,21.9872436,165.46,165.4,1.6209]
["bitfinex","SOLUSD",1752246679625,21.9872436,165.46,165.4,23.6081436]
["bitfinex","SOLUSD",1752246679836,21.9872436,165.44,165.39,21.9872436]
["bitfinex","SOLUSD",1752246680036,21.9872436,165.43,165.38,55.3272436]
["bitfinex","SOLUSD",1752246680338,21.9872436,165.43,165.38,21.9872436]
["bitfinex","SOLUSD",1752246680546,54.4905922,165.48,165.38,21.9872436]
["bitfinex","SOLUSD",1752246680752,54.4905922,165.48,165.39,21.9872436]
["bitfinex","SOLUSD",1752246680924,54.4905922,165.48,165.4,21.9872436]
["bitfinex","SOLUSD",1752246681236,54.4905922,165.48,165.34,34.9609]
["bitfinex","SOLUSD",1752246681237,21.9872436,165.45,165.39,21.9872436]
["bitfinex","SOLUSD",1752246681620,21.9872436,165.44,165.39,21.9872436]
["bitfinex","SOLUSD",1752246681815,6.0448528,165.43,165.34,34.9609]
["bitfinex","SOLUSD",1752246682015,6.0448528,165.43,165.39,21.9872436]
["bitfinex","SOLUSD",1752246682450,6.0448528,165.43,165.34,1.6209]
["bitfinex","SOLUSD",1752246682451,21.9872436,165.4,165.34,1.6209]
["bitfinex","SOLUSD",1752246682617,21.9872436,165.37,165.34,1.6209]
["bitfinex","SOLUSD",1752246682824,21.9872436,165.35,165.27,7.9015]
["bitfinex","SOLUSD",1752246683123,21.9872436,165.35,165.29,21.9872436]
["bitfinex","SOLUSD",1752246683326,26.0,165.39,165.32,21.9872436]
["bitfinex","SOLUSD",1752246683536,21.9872436,165.37,165.27,7.9015]
["bitfinex","SOLUSD",1752246683946,21.9872436,165.32,165.27,23.5048436]
["bitfinex","SOLUSD",1752246684254,21.9872436,165.31,165.27,1.5176]
["bitfinex","SOLUSD",1752246684457,21.9872436,165.31,165.25,33.32]
["bitfinex","SOLUSD",1752246684458,21.9872436,165.31,165.25,21.9872436]
["bitfinex","SOLUSD",1752246684744,21.9872436,165.3,165.24,21.9872436]
["bitfinex","SOLUSD",1752246684946,16.78468397,165.31,165.25,21.9872436]
["bitfinex","SOLUSD",1752246685168,21.9872436,165.28,165.21,8.1169]
["bitfinex","SOLUSD",1752246685323,21.9872436,165.25,165.21,0.1]
["bitfinex","SOLUSD",1752246685522,26.0,165.3,165.21,0.1]
["bitfinex","SOLUSD",1752246685523,21.9872436,165.24,165.21,0.1]
["bitfinex","SOLUSD",1752246685724,16.78468397,165.21,165.18,0.06]
["bitfinex","SOLUSD",1752246686023,28.0408788,165.19,165.18,0.06]
["bitfinex","SOLUSD",1752246686440,44.82556277,165.19,165.18,1e-08]
["bitfinex","SOLUSD",1752246687156,42.78468397,165.25,165.18,1e-08]
["bitfinex","SOLUSD",1752246687318,42.78468397,165.22,165.18,21.98724361]
["bitfinex","SOLUSD",1752246687523,64.77192757,165.22,165.18,1e-08]
["bitfinex","SOLUSD",1752246687955,6.05290236,165.21,165.18,1e-08]
["bitfinex","SOLUSD",1752246688337,38.77192757,165.2,165.18,1e-08]
["bitfinex","SOLUSD",1752246688537,64.77192757,165.19,165.18,1e-08]
["bitfinex","SOLUSD",1752246688743,38.77192757,165.19,165.18,1e-08]
["bitfinex","SOLUSD",1752246689971,70.82556277,165.19,165.18,1e-08]
["bitfinex","SOLUSD",1752246690181,21.9872436,165.23,165.18,1e-08]
["bitfinex","SOLUSD",1752246690349,21.18033817,165.25,165.18,1e-08]
["bitfinex","SOLUSD",1752246690350,38.77192757,165.19,165.18,1e-08]
["bitfinex","SOLUSD",1752246691784,16.78468397,165.15,165.02,6.0669]
["bitfinex","SOLUSD",1752246691991,21.9872436,165.03,165.01,1.6286]
["bitfinex","SOLUSD",1752246692171,26.0,165.08,165.01,1.6286]
["bitfinex","SOLUSD",1752246692172,21.9872436,165.04,165.01,1.6286]
["bitfinex","SOLUSD",1752246692380,33.34,165.07,165.01,1.6286]
["bitfinex","SOLUSD",1752246692381,21.9872436,165.06,165.01,23.6158436]
["bitfinex","SOLUSD",1752246692685,33.34,165.08,165.04,21.9872436]
["bitfinex","SOLUSD",1752246692891,22.84125231,165.11,165.05,21.9872436]
["bitfinex","SOLUSD",1752246693180,22.84125231,165.11,165.1,21.9872436]
["bitfinex","SOLUSD",1752246693181,6.05656834,165.11,165.1,21.9872436]
["bitfinex","SOLUSD",1752246693384,6.05656834,165.11,165.09,21.9872436]
["bitfinex","SOLUSD",1752246693594,28.04381194,165.11,165.01,1.6286]
["bitfinex","SOLUSD",1752246693891,28.0449126,165.08,165.01,1.6286]
["bitfinex","SOLUSD",1752246694065,21.9872436,165.05,165.01,1.6286]
["bitfinex","SOLUSD",1752246694473,21.9872436,165.05,165.01,0.1]
["bitfinex","SOLUSD",1752246694676,33.36,165.06,165.01,0.1]
["bitfinex","SOLUSD",1752246694966,21.9872436,165.04,165.01,0.1]
["bitfinex","SOLUSD",1752246695467,33.36,165.06,165.01,0.1]
["bitfinex","SOLUSD",1752246695670,55.3472436,165.05,165.01,0.1]
["bitfinex","SOLUSD",1752246695974,6.05913717,165.04,165.01,0.1]
["bitfinex","SOLUSD",1752246696160,21.9872436,165.02,164.95,3.56883869]
["bitfinex","SOLUSD",1752246696366,21.9872436,164.98,164.94,1.5895]
["bitfinex","SOLUSD",1752246696564,21.9872436,164.97,164.94,1.5895]
["bitfinex","SOLUSD",1752246696799,21.9872436,164.98,164.94,1.5895]
["bitfinex","SOLUSD",1752246697000,33.36,165.01,164.97,21.9872436]
["bitfinex","SOLUSD",1752246697001,26.0,165.01,164.97,21.9872436]
["bitfinex","SOLUSD",1752246697167,33.36,165.0,164.96,21.9872436]
["bitfinex","SOLUSD",1752246697588,33.36,165.0,164.95,21.9872436]
["bitfinex","SOLUSD",1752246698088,39.42065359,165.0,164.97,21.9872436]
["bitfinex","SOLUSD",1752246698307,15.14550608,165.07,164.99,21.9872436]
["bitfinex","SOLUSD",1752246698595,15.14550608,165.07,165.04,21.9872436]
["bitfinex","SOLUSD",1752246698596,6.058403,165.06,165.04,21.9872436]
["bitfinex","SOLUSD",1752246698767,6.058403,165.06,165.03,21.9872436]
["bitfinex","SOLUSD",1752246699489,6.058403,165.06,164.98,0.60613407]
["bitfinex","SOLUSD",1752246699669,6.058403,165.06,165.05,21.9872436]
["bitfinex","SOLUSD",1752246700064,39.43731538,165.09,165.05,21.9872436]
["bitfinex","SOLUSD",1752246700288,6.05583479,165.13,165.08,21.9872436]
["bitfinex","SOLUSD",1752246700460,6.05583479,165.13,165.12,21.9872436]
["bitfinex","SOLUSD",1752246701362,33.36,165.15,165.07,2.21800359]
["bitfinex","SOLUSD",1752246701363,21.19413829,165.14,165.07,2.21800359]
["bitfinex","SOLUSD",1752246701581,21.19413829,165.14,165.1,21.9872436]
["bitfinex","SOLUSD",1752246702881,21.19413829,165.14,165.11,21.9872436]
["bitfinex","SOLUSD",1752246703196,21.19413829,165.14,165.07,1.6122]
["bitfinex","SOLUSD",1752246703378,21.19413829,165.14,165.11,21.9872436]
["bitfinex","SOLUSD",1752246703698,6.05546808,165.14,165.13,21.9872436]
["bitfinex","SOLUSD",1752246703880,6.05546808,165.14,165.07,2.21800359]
["bitfinex","SOLUSD",1752246704062,33.36,165.15,165.13,21.9872436]
["bitfinex","SOLUSD",1752246704266,33.36,165.15,165.14,21.9872436]
["bitfinex","SOLUSD",1752246704466,39.41400169,165.18,165.14,21.9872436]
["bitfinex","SOLUSD",1752246704767,6.05400169,165.18,165.17,21.9872436]
["bitfinex","SOLUSD",1752246704966,6.05253601,165.22,165.17,21.9872436]
["bitfinex","SOLUSD",1752246705273,6.05253601,165.22,165.2,21.9872436]
["bitfinex","SOLUSD",1752246705596,6.05253601,165.22,165.21,21.9872436]
["bitfinex","SOLUSD",1752246705985,15.12624466,165.28,165.21,21.9872436]
["bitfinex","SOLUSD",1752246706287,6.0507049,165.27,165.25,21.9872436]
["bitfinex","SOLUSD",1752246706465,6.0507049,165.27,165.26,21.9872436]
["bitfinex","SOLUSD",1752246706661,33.36,165.29,165.26,21.9872436]
["bitfinex","SOLUSD",1752246706662,6.05032237,165.29,165.26,21.9872436]
["bitfinex","SOLUSD",1752246706876,6.05032237,165.29,165.28,21.9872436]
["bitfinex","SOLUSD",1752246707092,6.05032237,165.29,165.27,21.9872436]
["bitfinex","SOLUSD",1752246707472,21.17260305,165.31,165.27,21.9872436]
["bitfinex","SOLUSD",1752246707667,21.17260305,165.31,165.21,2.20969023]
["bitfinex","SOLUSD",1752246707869,21.9872436,165.3,165.25,21.9872436]
["bitfinex","SOLUSD",1752246708080,43.15984665,165.31,165.26,21.9872436]
["bitfinex","SOLUSD",1752246708601,21.17260305,165.31,165.27,21.9872436]
["bitfinex","SOLUSD",1752246709093,21.17260305,165.31,165.28,21.9872436]
["bitfinex","SOLUSD",1752246709291,6.04924082,165.31,165.29,21.9872436]
["bitfinex","SOLUSD",1752246709589,6.0488749,165.32,165.3,21.9872436]
["bitfinex","SOLUSD",1752246709895,6.0488749,165.32,165.31,21.9872436]
["bitfinex","SOLUSD",1752246710471,0.2,165.35,165.31,21.9872436]
["bitfinex","SOLUSD",1752246710672,0.2,165.35,165.34,21.9872436]
["bitfinex","SOLUSD",1752246711195,6.24777744,165.35,165.34,21.9872436]
["bitfinex","SOLUSD",1752246711372,6.24777744,165.35,165.27,0.60507049]
["bitfinex","SOLUSD",1752246711572,0.2,165.35,165.34,21.9872436]
["bitfinex","SOLUSD",1752246712296,6.0456875,165.41,165.34,23.6443436]
["bitfinex","SOLUSD",1752246712492,6.0456875,165.41,165.4,21.9872436]
["bitfinex","SOLUSD",1752246712700,6.0456875,165.41,165.37,21.9872436]
["bitfinex","SOLUSD",1752246712872,47.9872436,165.39,165.34,21.9872436]
["bitfinex","SOLUSD",1752246713190,21.9872436,165.36,165.27,1.6541]
["bitfinex","SOLUSD",1752246713390,21.9872436,165.33,165.27,23.6413436]
["bitfinex","SOLUSD",1752246713574,6.04924082,165.31,165.27,23.6413436]
["bitfinex","SOLUSD",1752246713771,6.04924082,165.31,165.24,28.5728436]
["bitfinex","SOLUSD",1752246713772,21.9872436,165.29,165.24,28.5728436]
["bitfinex","SOLUSD",1752246714181,21.9872436,165.28,165.2,1.5406]
["bitfinex","SOLUSD",1752246714390,21.9872436,165.28,165.22,21.9872436]
["bitfinex","SOLUSD",1752246714697,21.9872436,165.27,165.22,21.9872436]
["bitfinex","SOLUSD",1752246714907,33.34,165.3,165.2,1.5406]
["bitfinex","SOLUSD",1752246715115,21.9872436,165.24,165.2,1.5406]
["bitfinex","SOLUSD",1752246715280,21.9872436,165.23,165.18,43.05796291]
["bitfinex","SOLUSD",1752246715805,6.05253601,165.22,165.18,43.05796291]
["bitfinex","SOLUSD",1752246716183,6.05253601,165.22,165.2,21.9872436]
["bitfinex","SOLUSD",1752246716379,6.05034934,165.28,165.21,22.59253383]
["bitfinex","SOLUSD",1752246716591,6.05034934,165.28,165.26,21.9872436]
["bitfinex","SOLUSD",1752246716983,6.04960677,165.3,165.27,21.9872436]
["bitfinex","SOLUSD",1752246717597,6.04924082,165.31,165.27,21.9872436]
["bitfinex","SOLUSD",1752246717899,21.9872436,165.28,165.23,21.9872436]
["bitfinex","SOLUSD",1752246718275,21.9872436,165.26,165.21,21.9872436]
["bitfinex","SOLUSD",1752246718594,26.0,165.29,165.25,21.9872436]
["bitfinex","SOLUSD",1752246718792,26.0,165.29,165.26,21.9872436]
["bitfinex","SOLUSD",1752246719000,6.04924082,165.31,165.28,21.9872436]
["bitfinex","SOLUSD",1752246719797,6.0488749,165.32,165.28,21.9872436]
["bitfinex","SOLUSD",1752246719995,21.9872436,165.3,165.25,21.9872436]
["bitfinex","SOLUSD",1752246720313,21.9872436,165.31,165.26,21.9872436]
["bitfinex","SOLUSD",1752246720516,43.15830577,165.32,165.27,21.9872436]
["bitfinex","SOLUSD",1752246720715,21.9872436,165.31,165.26,21.9872436]
["bitfinex","SOLUSD",1752246721219,21.9872436,165.27,165.19,26.0]
["bitfinex","SOLUSD",1752246721515,16.78468397,165.31,165.19,21.9872436]
["bitfinex","SOLUSD",1752246721516,21.9872436,165.24,165.19,21.9872436]
["bitfinex","SOLUSD",1752246721715,33.3,165.28,165.2,21.9872436]
["bitfinex","SOLUSD",1752246721925,32.04960677,165.3,165.26,21.9872436]
["bitfinex","SOLUSD",1752246722137,21.9872436,165.28,165.23,21.9872436]
["bitfinex","SOLUSD",1752246722346,21.9872436,165.29,165.24,21.9872436]
["bitfinex","SOLUSD",1752246722699,32.04960677,165.3,165.16,16.05472433]
["bitfinex","SOLUSD",1752246722700,26.0,165.3,165.28,21.9872436]
["bitfinex","SOLUSD",1752246722926,33.33,165.35,165.29,21.9872436]
["bitfinex","SOLUSD",1752246723114,33.33,165.35,165.33,21.9872436]
["bitfinex","SOLUSD",1752246723321,0.03,165.35,165.34,21.9872436]
["bitfinex","SOLUSD",1752246723808,0.2,165.5,165.34,21.9872436]
["bitfinex","SOLUSD",1752246723809,33.3,165.46,165.41,21.9872436]
["bitfinex","SOLUSD",1752246724011,33.3,165.46,165.43,21.9872436]
["bitfinex","SOLUSD",1752246724327,6.24238396,165.5,165.45,21.9872436]
["bitfinex","SOLUSD",1752246724547,6.24238396,165.5,165.47,21.9872436]
["bitfinex","SOLUSD",1752246724900,6.24238396,165.5,165.41,2.25915837]
["bitfinex","SOLUSD",1752246724901,6.24235545,165.5,165.48,21.9872436]
["bitfinex","SOLUSD",1752246725103,0.2,165.5,165.48,21.9872436]
["bitfinex","SOLUSD",1752246725327,0.2,165.5,165.49,21.9872436]
["bitfinex","SOLUSD",1752246726441,21.9872436,165.55,165.49,21.9872436]
["bitfinex","SOLUSD",1752246726631,21.9872436,165.55,165.5,21.9872436]
["bitfinex","SOLUSD",1752246726939,0.2,165.57,165.53,28.37286181]
["bitfinex","SOLUSD",1752246727126,28.37286181,165.56,165.44,0.60444874]
["bitfinex","SOLUSD",1752246727337,28.37286181,165.56,165.51,28.37286181]
["bitfinex","SOLUSD",1752246727710,6.04047115,165.55,165.51,28.37286181]
["bitfinex","SOLUSD",1752246727926,34.41333296,165.55,165.5,28.37286181]
["bitfinex","SOLUSD",1752246728131,28.37286181,165.54,165.48,28.37286181]
["bitfinex","SOLUSD",1752246728337,22.82515512,165.55,165.52,28.37286181]
["bitfinex","SOLUSD",1752246728633,22.82515512,165.55,165.5,28.37286181]
["bitfinex","SOLUSD",1752246728849,6.04047115,165.55,165.51,28.37286181]
["bitfinex","SOLUSD",1752246729142,28.37286181,165.54,165.49,28.37286181]
["bitfinex","SOLUSD",1752246729652,16.78468397,165.54,165.49,28.37286181]
["bitfinex","SOLUSD",1752246729833,6.04120099,165.53,165.49,28.37286181]
["bitfinex","SOLUSD",1752246730848,34.4140628,165.53,165.48,28.37286181]
["bitfinex","SOLUSD",1752246731053,28.37286181,165.52,165.47,28.37286181]
["bitfinex","SOLUSD",1752246731415,6.04120099,165.53,165.41,28.25915837]
["bitfinex","SOLUSD",1752246731416,28.37286181,165.51,165.41,28.25915837]
["bitfinex","SOLUSD",1752246731616,28.37286181,165.49,165.44,28.37286181]
["bitfinex","SOLUSD",1752246731819,34.4153749,165.5,165.45,28.37286181]
["bitfinex","SOLUSD",1752246732436,6.04197578,165.51,165.46,28.37286181]
["bitfinex","SOLUSD",1752246732834,51.1991717,165.52,165.47,28.37286181]
["bitfinex","SOLUSD",1752246733541,28.37286181,165.51,165.46,28.37286181]
["bitfinex","SOLUSD",1752246733716,6.04229607,165.5,165.46,28.37286181]
["bitfinex","SOLUSD",1752246734623,16.78468397,165.46,165.38,3.36927853]
["bitfinex","SOLUSD",1752246734829,28.37286181,165.42,165.38,3.36927853]
["bitfinex","SOLUSD",1752246735025,59.24,165.45,165.38,3.36927853]
["bitfinex","SOLUSD",1752246735218,28.37286181,165.41,165.38,3.36927853]
["bitfinex","SOLUSD",1752246735418,59.24,165.45,165.38,3.36927853]
["bitfinex","SOLUSD",1752246735419,28.37286181,165.43,165.38,3.36927853]
["bitfinex","SOLUSD",1752246735730,6.0448528,165.43,165.38,3.36927853]
["bitfinex","SOLUSD",1752246735936,34.41771461,165.43,165.38,31.74214034]
["bitfinex","SOLUSD",1752246736116,28.37286181,165.41,165.38,3.36927853]
["bitfinex","SOLUSD",1752246736313,28.37286181,165.4,165.38,3.36927853]
["bitfinex","SOLUSD",1752246736540,28.37286181,165.41,165.38,3.36927853]
["bitfinex","SOLUSD",1752246737046,28.37286181,165.4,165.38,3.36927853]
["bitfinex","SOLUSD",1752246737234,28.37286181,165.39,165.38,3.36927853]
["bitfinex","SOLUSD",1752246737541,42.78468397,165.42,165.38,3.36927853]
["bitfinex","SOLUSD",1752246737741,33.24,165.45,165.4,28.37286181]
["bitfinex","SOLUSD",1752246737919,32.04377053,165.46,165.42,28.37286181]
["bitfinex","SOLUSD",1752246738119,6.04377053,165.46,165.39,0.60463147]
["bitfinex","SOLUSD",1752246738433,6.04377053,165.46,165.42,28.37286181]
["bitfinex","SOLUSD",1752246738630,28.37286181,165.47,165.43,28.37286181]
["bitfinex","SOLUSD",1752246738631,6.04343862,165.47,165.43,28.37286181]
["bitfinex","SOLUSD",1752246739116,28.37286181,165.44,165.38,31.74214034]
["bitfinex","SOLUSD",1752246739322,16.78468397,165.46,165.38,31.74214034]
["bitfinex","SOLUSD",1752246739323,28.37286181,165.43,165.38,31.74214034]
["bitfinex","SOLUSD",1752246739852,34.41847227,165.41,165.38,3.36927853]
["bitfinex","SOLUSD",1752246740023,28.37286181,165.4,165.38,3.36927853]
["bitfinex","SOLUSD",1752246740225,28.37286181,165.4,165.35,28.37286181]
["bitfinex","SOLUSD",1752246740420,34.41847227,165.41,165.36,28.37286181]
["bitfinex","SOLUSD",1752246740925,19.42986607,165.54,165.4,28.37286181]
["bitfinex","SOLUSD",1752246741124,28.37286181,165.47,165.37,33.24]
["bitfinex","SOLUSD",1752246741320,16.78468397,165.5,165.42,28.37286181]
["bitfinex","SOLUSD",1752246741531,16.78468397,165.5,165.46,28.37286181]
["bitfinex","SOLUSD",1752246741726,33.24,165.51,165.47,28.37286181]
["bitfinex","SOLUSD",1752246741936,34.44449943,165.52,165.47,28.37286181]
["bitfinex","SOLUSD",1752246743023,28.37286181,165.51,165.46,28.37286181]
["bitfinex","SOLUSD",1752246743438,28.37286181,165.5,165.45,28.37286181]
["bitfinex","SOLUSD",1752246743751,54.37286181,165.49,165.44,28.37286181]
["bitfinex","SOLUSD",1752246743947,60.41554969,165.49,165.44,28.37286181]
["bitfinex","SOLUSD",1752246745127,28.37286181,165.48,165.43,28.37286181]
["bitfinex","SOLUSD",1752246745319,28.37286181,165.46,165.41,28.37286181]
["bitfinex","SOLUSD",1752246745524,28.37286181,165.43,165.38,28.37286181]
["bitfinex","SOLUSD",1752246745735,28.37286181,165.42,165.37,28.37286181]
["bitfinex","SOLUSD",1752246746150,28.37286181,165.41,165.36,61.61286181]
["bitfinex","SOLUSD",1752246746923,28.37286181,165.41,165.36,55.14177668]
["bitfinex","SOLUSD",1752246746924,21.90177668,165.41,165.36,55.14177668]
["bitfinex","SOLUSD",1752246747545,21.90177668,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246747746,21.90177668,165.45,165.39,21.90177668]
["bitfinex","SOLUSD",1752246747949,21.90177668,165.42,165.37,21.90177668]
["bitfinex","SOLUSD",1752246748255,21.90177668,165.41,165.35,28.33617668]
["bitfinex","SOLUSD",1752246748555,21.90177668,165.41,165.36,21.90177668]
["bitfinex","SOLUSD",1752246748724,21.90177668,165.41,165.35,28.33617668]
["bitfinex","SOLUSD",1752246748924,21.90177668,165.41,165.35,21.90177668]
["bitfinex","SOLUSD",1752246749355,21.90177668,165.41,165.36,21.90177668]
["bitfinex","SOLUSD",1752246750156,16.78468397,165.42,165.37,21.90177668]
["bitfinex","SOLUSD",1752246750338,16.78468397,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246750653,21.90177668,165.45,165.41,0.68]
["bitfinex","SOLUSD",1752246750852,27.94595505,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246751037,21.90177668,165.44,165.39,21.90177668]
["bitfinex","SOLUSD",1752246751352,21.90177668,165.44,165.39,0.68]
["bitfinex","SOLUSD",1752246751565,6.04384957,165.46,165.35,0.60477774]
["bitfinex","SOLUSD",1752246751734,21.90177668,165.39,165.35,0.68]
["bitfinex","SOLUSD",1752246752127,21.90177668,165.39,165.34,23.42957668]
["bitfinex","SOLUSD",1752246752360,21.90177668,165.39,165.34,24.10957668]
["bitfinex","SOLUSD",1752246752669,6.6082,165.48,165.34,24.10957668]
["bitfinex","SOLUSD",1752246752670,21.90177668,165.45,165.38,21.90177668]
["bitfinex","SOLUSD",1752246752835,21.90177668,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246753159,16.78468397,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246753354,33.22,165.46,165.42,21.90177668]
["bitfinex","SOLUSD",1752246753651,27.94370768,165.51,165.45,21.90177668]
["bitfinex","SOLUSD",1752246753856,26.0,165.49,165.46,21.90177668]
["bitfinex","SOLUSD",1752246754536,21.90177668,165.51,165.46,21.90177668]
["bitfinex","SOLUSD",1752246754732,26.0,165.49,165.47,0.68]
["bitfinex","SOLUSD",1752246754951,21.90177668,165.51,165.47,0.68]
["bitfinex","SOLUSD",1752246755152,16.78468397,165.51,165.47,22.58177668]
["bitfinex","SOLUSD",1752246755454,38.68646065,165.51,165.46,21.90177668]
["bitfinex","SOLUSD",1752246755754,0.03,165.52,165.48,21.90177668]
["bitfinex","SOLUSD",1752246755958,16.81468397,165.52,165.49,21.90177668]
["bitfinex","SOLUSD",1752246756255,0.03,165.52,165.5,21.90177668]
["bitfinex","SOLUSD",1752246756459,0.03,165.52,165.45,6.04412209]
["bitfinex","SOLUSD",1752246756638,21.90177668,165.5,165.44,33.22]
["bitfinex","SOLUSD",1752246756967,0.03,165.52,165.49,21.90177668]
["bitfinex","SOLUSD",1752246757139,0.03,165.52,165.5,21.90177668]
["bitfinex","SOLUSD",1752246757336,0.03,165.52,165.51,21.90177668]
["bitfinex","SOLUSD",1752246757555,0.03,165.52,165.49,21.90177668]
["bitfinex","SOLUSD",1752246757858,0.03,165.52,165.5,21.90177668]
["bitfinex","SOLUSD",1752246758061,0.03,165.52,165.51,21.90177668]
["bitfinex","SOLUSD",1752246758434,0.03,165.52,165.5,0.68]
["bitfinex","SOLUSD",1752246758435,0.03,165.52,165.5,21.90177668]
["bitfinex","SOLUSD",1752246758637,0.03,165.52,165.49,21.90177668]
["bitfinex","SOLUSD",1752246758832,0.03,165.52,165.48,21.90177668]
["bitfinex","SOLUSD",1752246759040,21.90177668,165.5,165.45,21.90177668]
["bitfinex","SOLUSD",1752246759230,21.90177668,165.49,165.44,21.90177668]
["bitfinex","SOLUSD",1752246759431,16.78468397,165.5,165.44,22.58177668]
["bitfinex","SOLUSD",1752246759658,21.90177668,165.49,165.44,22.58177668]
["bitfinex","SOLUSD",1752246760043,16.78468397,165.5,165.44,0.68]
["bitfinex","SOLUSD",1752246760244,21.90177668,165.46,165.41,22.58177668]
["bitfinex","SOLUSD",1752246760450,21.90177668,165.45,165.41,0.68]
["bitfinex","SOLUSD",1752246760759,21.90177668,165.45,165.4,23.43877668]
["bitfinex","SOLUSD",1752246761053,21.90177668,165.42,165.38,0.06]
["bitfinex","SOLUSD",1752246761459,26.0,165.45,165.41,21.90177668]
["bitfinex","SOLUSD",1752246761635,21.90177668,165.46,165.41,21.90177668]
["bitfinex","SOLUSD",1752246761835,26.0,165.48,165.45,21.90177668]
["bitfinex","SOLUSD",1752246762035,33.2,165.5,165.46,22.58177668]
["bitfinex","SOLUSD",1752246762236,33.2,165.5,165.47,0.68]
["bitfinex","SOLUSD",1752246762438,55.10177668,165.5,165.47,0.68]
["bitfinex","SOLUSD",1752246762638,55.10177668,165.5,165.42,6.6497242]
["bitfinex","SOLUSD",1752246762639,33.2,165.5,165.46,21.90177668]
["bitfinex","SOLUSD",1752246764150,0.03,165.52,165.48,21.90177668]
["bitfinex","SOLUSD",1752246764466,0.03,165.52,165.48,22.58177668]
["bitfinex","SOLUSD",1752246764668,0.03,165.52,165.49,21.90177668]
["bitfinex","SOLUSD",1752246764841,0.03,165.52,165.5,21.90177668]
["bitfinex","SOLUSD",1752246765045,0.03,165.52,165.5,22.58177668]
["bitfinex","SOLUSD",1752246765457,0.03,165.52,165.5,21.90177668]
["bitfinex","SOLUSD",1752246765674,0.03,165.52,165.49,21.90177668]
["bitfinex","SOLUSD",1752246766984,16.78468397,165.51,165.46,22.58177668]
["bitfinex","SOLUSD",1752246767162,21.90177668,165.5,165.45,21.90177668]
["bitfinex","SOLUSD",1752246767348,21.90177668,165.48,165.42,33.88]
["bitfinex","SOLUSD",1752246767542,21.90177668,165.46,165.41,21.90177668]
["bitfinex","SOLUSD",1752246767951,21.90177668,165.46,165.41,22.58177668]
["bitfinex","SOLUSD",1752246768167,21.90177668,165.46,165.41,21.90177668]
["bitfinex","SOLUSD",1752246768469,6.04379922,165.46,165.41,21.90177668]
["bitfinex","SOLUSD",1752246768767,21.90177668,165.46,165.41,21.90177668]
["bitfinex","SOLUSD",1752246768959,21.90177668,165.45,165.4,23.54967668]
["bitfinex","SOLUSD",1752246769146,21.90177668,165.46,165.41,22.58177668]
["bitfinex","SOLUSD",1752246770283,28.65589877,165.45,165.4,23.54967668]
["bitfinex","SOLUSD",1752246770437,21.90177668,165.43,165.38,0.06]
["bitfinex","SOLUSD",1752246770644,21.90177668,165.43,165.38,21.96177668]
["bitfinex","SOLUSD",1752246770865,0.71,165.42,165.38,21.96177668]
["bitfinex","SOLUSD",1752246771067,0.71,165.41,165.38,21.96177668]
["bitfinex","SOLUSD",1752246771275,21.90177668,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752246771740,39.39646065,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752246772159,38.68646065,165.39,165.38,0.06]
["bitfinex","SOLUSD",1752246772361,33.18,165.4,165.38,0.74]
["bitfinex","SOLUSD",1752246772566,53.94741093,165.41,165.38,0.74]
["bitfinex","SOLUSD",1752246772773,16.78468397,165.41,165.38,0.06]
["bitfinex","SOLUSD",1752246772953,16.78468397,165.46,165.4,21.90177668]
["bitfinex","SOLUSD",1752246773148,16.78468397,165.46,165.42,21.90177668]
["bitfinex","SOLUSD",1752246773465,33.18,165.47,165.43,22.58177668]
["bitfinex","SOLUSD",1752246773871,33.18,165.47,165.43,21.90177668]
["bitfinex","SOLUSD",1752246774264,33.18,165.47,165.43,22.58177668]
["bitfinex","SOLUSD",1752246774462,16.78468397,165.51,165.46,21.90177668]
["bitfinex","SOLUSD",1752246774765,97.88646065,165.51,165.46,21.90177668]
["bitfinex","SOLUSD",1752246774948,71.88646065,165.51,165.46,21.90177668]
["bitfinex","SOLUSD",1752246775153,97.88646065,165.51,165.46,21.90177668]
["bitfinex","SOLUSD",1752246775365,21.90177668,165.48,165.43,21.90177668]
["bitfinex","SOLUSD",1752246775564,21.90177668,165.46,165.4,21.90177668]
["bitfinex","SOLUSD",1752246775866,0.71,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246776075,22.61177668,165.44,165.39,1.5033]
["bitfinex","SOLUSD",1752246776371,28.65659904,165.44,165.39,1.5033]
["bitfinex","SOLUSD",1752246776570,21.90177668,165.43,165.38,21.96177668]
["bitfinex","SOLUSD",1752246776774,22.61177668,165.43,165.38,0.06]
["bitfinex","SOLUSD",1752246776982,21.90177668,165.42,165.38,0.06]
["bitfinex","SOLUSD",1752246777354,16.78468397,165.43,165.36,20.54606868]
["bitfinex","SOLUSD",1752246777673,21.90177668,165.42,165.36,20.54606868]
["bitfinex","SOLUSD",1752246777852,21.90177668,165.41,165.36,20.54606868]
["bitfinex","SOLUSD",1752246779556,21.90177668,165.41,165.36,21.20606868]
["bitfinex","SOLUSD",1752246779757,21.90177668,165.41,165.36,20.54606868]
["bitfinex","SOLUSD",1752246779758,0.7,165.4,165.36,20.54606868]
["bitfinex","SOLUSD",1752246780063,21.90177668,165.41,165.36,20.54606868]
["bitfinex","SOLUSD",1752246780268,0.7,165.4,165.36,20.54606868]
["bitfinex","SOLUSD",1752246780455,21.90177668,165.39,165.34,33.18]
["bitfinex","SOLUSD",1752246780791,21.90177668,165.35,165.28,32.5893]
["bitfinex","SOLUSD",1752246780978,21.90177668,165.31,165.26,1.503]
["bitfinex","SOLUSD",1752246781150,21.90177668,165.28,165.25,0.06]
["bitfinex","SOLUSD",1752246781356,21.90177668,165.27,165.25,0.06]
["bitfinex","SOLUSD",1752246781851,22.60177668,165.27,165.25,0.06]
["bitfinex","SOLUSD",1752246782052,26.0,165.3,165.26,0.66]
["bitfinex","SOLUSD",1752246782275,21.90177668,165.3,165.25,0.06]
["bitfinex","SOLUSD",1752246782560,0.7,165.39,165.29,21.90177668]
["bitfinex","SOLUSD",1752246782864,21.90177668,165.36,165.3,21.90177668]
["bitfinex","SOLUSD",1752246783168,21.90177668,165.33,165.28,21.90177668]
["bitfinex","SOLUSD",1752246783556,26.0,165.34,165.31,21.90177668]
["bitfinex","SOLUSD",1752246783772,33.18,165.37,165.33,21.90177668]
["bitfinex","SOLUSD",1752246783979,33.18,165.37,165.33,22.56177668]
["bitfinex","SOLUSD",1752246784177,21.90177668,165.36,165.31,21.90177668]
["bitfinex","SOLUSD",1752246784358,21.90177668,165.33,165.28,21.90177668]
["bitfinex","SOLUSD",1752246784982,21.90177668,165.33,165.29,0.66]
["bitfinex","SOLUSD",1752246785460,21.90177668,165.33,165.28,21.90177668]
["bitfinex","SOLUSD",1752246785781,22.60177668,165.32,165.27,21.90177668]
["bitfinex","SOLUSD",1752246786161,16.78468397,165.34,165.28,0.66]
["bitfinex","SOLUSD",1752246786360,21.90177668,165.33,165.28,22.56177668]
["bitfinex","SOLUSD",1752246786562,21.90177668,165.36,165.3,21.90177668]
["bitfinex","SOLUSD",1752246786886,55.08177668,165.36,165.31,0.66]
["bitfinex","SOLUSD",1752246787084,21.90177668,165.35,165.3,21.90177668]
["bitfinex","SOLUSD",1752246787463,33.88,165.36,165.26,0.6051071]
["bitfinex","SOLUSD",1752246787464,22.60177668,165.34,165.29,21.90177668]
["bitfinex","SOLUSD",1752246787666,0.7,165.33,165.29,21.90177668]
["bitfinex","SOLUSD",1752246787878,0.7,165.32,165.28,21.90177668]
["bitfinex","SOLUSD",1752246788074,21.90177668,165.33,165.28,21.90177668]
["bitfinex","SOLUSD",1752246788269,48.83297685,165.34,165.29,0.66]
["bitfinex","SOLUSD",1752246788462,21.90177668,165.32,165.29,0.66]
["bitfinex","SOLUSD",1752246788797,22.60177668,165.33,165.27,21.90177668]
["bitfinex","SOLUSD",1752246788989,26.0,165.34,165.28,21.90177668]
["bitfinex","SOLUSD",1752246789286,16.78468397,165.37,165.29,0.66]
["bitfinex","SOLUSD",1752246789499,21.90177668,165.37,165.32,21.90177668]
["bitfinex","SOLUSD",1752246789674,27.94918838,165.36,165.31,21.90177668]
["bitfinex","SOLUSD",1752246789877,27.94918838,165.36,165.29,0.66]
["bitfinex","SOLUSD",1752246789878,22.60177668,165.35,165.29,21.90177668]
["bitfinex","SOLUSD",1752246790372,26.0,165.36,165.32,21.90177668]
["bitfinex","SOLUSD",1752246790573,21.90177668,165.38,165.33,22.56177668]
["bitfinex","SOLUSD",1752246790788,21.90177668,165.38,165.33,21.90177668]
["bitfinex","SOLUSD",1752246790996,21.90177668,165.37,165.32,21.90177668]
["bitfinex","SOLUSD",1752246791183,21.90177668,165.37,165.32,22.56177668]
["bitfinex","SOLUSD",1752246791386,21.90177668,165.36,165.31,21.90177668]
["bitfinex","SOLUSD",1752246791694,21.90177668,165.35,165.3,21.90177668]
["bitfinex","SOLUSD",1752246791994,22.60177668,165.34,165.29,21.90177668]
["bitfinex","SOLUSD",1752246792185,22.60177668,165.33,165.27,33.18]
["bitfinex","SOLUSD",1752246792387,21.90177668,165.28,165.25,0.06]
["bitfinex","SOLUSD",1752246792691,21.90177668,165.26,165.25,0.06]
["bitfinex","SOLUSD",1752246793007,22.60177668,165.26,165.25,0.06]
["bitfinex","SOLUSD",1752246793877,45.43753168,165.26,165.25,0.06]
["bitfinex","SOLUSD",1752246794404,26.0,165.27,165.25,0.06]
["bitfinex","SOLUSD",1752246794589,55.08177668,165.28,165.25,0.06]
["bitfinex","SOLUSD",1752246795082,33.18,165.28,165.26,0.66]
["bitfinex","SOLUSD",1752246795289,55.08177668,165.28,165.25,0.06]
["bitfinex","SOLUSD",1752246795487,0.7,165.27,165.25,0.06]
["bitfinex","SOLUSD",1752246795676,22.60177668,165.27,165.25,0.06]
["bitfinex","SOLUSD",1752246795992,61.13214442,165.28,165.25,0.06]
["bitfinex","SOLUSD",1752246796197,22.60177668,165.26,165.25,0.06]
["bitfinex","SOLUSD",1752246796799,21.90177668,165.29,165.25,0.06]
["bitfinex","SOLUSD",1752246796998,33.88,165.32,165.26,21.90177668]
["bitfinex","SOLUSD",1752246797176,21.90177668,165.33,165.28,21.90177668]
["bitfinex","SOLUSD",1752246797375,39.22823399,165.34,165.28,21.90177668]
["bitfinex","SOLUSD",1752246797585,33.18,165.34,165.3,21.90177668]
["bitfinex","SOLUSD",1752246798174,33.18,165.34,165.26,8.3033071]
["bitfinex","SOLUSD",1752246798175,22.60177668,165.33,165.26,8.3033071]
["bitfinex","SOLUSD",1752246798376,22.60177668,165.33,165.26,23.44407668]
["bitfinex","SOLUSD",1752246798377,21.90177668,165.31,165.26,23.44407668]
["bitfinex","SOLUSD",1752246798575,21.90177668,165.32,165.27,21.90177668]
["bitfinex","SOLUSD",1752246798789,22.60177668,165.32,165.27,21.90177668]
["bitfinex","SOLUSD",1752246798973,0.7,165.31,165.27,21.90177668]
["bitfinex","SOLUSD",1752246799176,22.60177668,165.3,165.25,21.96177668]
["bitfinex","SOLUSD",1752246799385,21.90177668,165.28,165.25,0.06]
["bitfinex","SOLUSD",1752246799782,22.60177668,165.28,165.25,0.06]
["bitfinex","SOLUSD",1752246800488,22.60177668,165.27,165.25,0.06]
["bitfinex","SOLUSD",1752246800689,21.90177668,165.28,165.25,0.06]
["bitfinex","SOLUSD",1752246800889,27.95187036,165.29,165.25,0.06]
["bitfinex","SOLUSD",1752246801191,6.05009368,165.29,165.25,0.06]
["bitfinex","SOLUSD",1752246801399,21.90177668,165.28,165.25,0.06]
["bitfinex","SOLUSD",1752246801609,21.90177668,165.26,165.25,0.06]
["bitfinex","SOLUSD",1752246801901,53.95284771,165.26,165.25,0.06]
["bitfinex","SOLUSD",1752246802107,71.43753168,165.26,165.25,0.06]
["bitfinex","SOLUSD",1752246802717,49.535755,165.26,165.25,0.06]
["bitfinex","SOLUSD",1752246802883,26.0,165.26,165.25,0.06]
["bitfinex","SOLUSD",1752246803199,21.90177668,165.27,165.25,0.06]
["bitfinex","SOLUSD",1752246803200,27.95274418,165.27,165.25,0.06]
["bitfinex","SOLUSD",1752246803409,21.90177668,165.26,165.25,0.06]
["bitfinex","SOLUSD",1752246803583,65.38646065,165.26,165.21,0.1]
["bitfinex","SOLUSD",1752246803772,27.95431269,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246803972,61.13431269,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246804188,61.83431269,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246804891,26.0,165.22,165.21,0.76]
["bitfinex","SOLUSD",1752246805207,33.18,165.22,165.21,0.76]
["bitfinex","SOLUSD",1752246805420,21.90177668,165.23,165.21,0.1]
["bitfinex","SOLUSD",1752246805591,26.0,165.26,165.21,22.00177668]
["bitfinex","SOLUSD",1752246805902,33.18,165.28,165.24,21.90177668]
["bitfinex","SOLUSD",1752246806412,21.90177668,165.29,165.24,21.90177668]
["bitfinex","SOLUSD",1752246806413,21.90177668,165.29,165.24,22.56177668]
["bitfinex","SOLUSD",1752246806580,27.95028572,165.33,165.27,21.90177668]
["bitfinex","SOLUSD",1752246806781,61.11028572,165.33,165.27,21.90177668]
["bitfinex","SOLUSD",1752246806985,21.90177668,165.32,165.27,21.90177668]
["bitfinex","SOLUSD",1752246807194,22.60177668,165.31,165.21,1.36529023]
["bitfinex","SOLUSD",1752246807499,0.7,165.31,165.26,21.90177668]
["bitfinex","SOLUSD",1752246807816,27.95118259,165.31,165.26,21.90177668]
["bitfinex","SOLUSD",1752246807978,53.95077939,165.32,165.27,22.56177668]
["bitfinex","SOLUSD",1752246808186,53.95077939,165.32,165.27,21.90177668]
["bitfinex","SOLUSD",1752246808516,54.65077939,165.32,165.27,21.90177668]
["bitfinex","SOLUSD",1752246809585,26.0,165.32,165.29,21.90177668]
["bitfinex","SOLUSD",1752246809786,0.75,165.36,165.31,21.90177668]
["bitfinex","SOLUSD",1752246809787,21.93177668,165.36,165.31,21.90177668]
["bitfinex","SOLUSD",1752246809997,6.04786968,165.35,165.31,21.90177668]
["bitfinex","SOLUSD",1752246810199,32.04786968,165.35,165.31,21.90177668]
["bitfinex","SOLUSD",1752246810395,6.04786968,165.35,165.31,21.90177668]
["bitfinex","SOLUSD",1752246810578,32.76786968,165.35,165.31,21.90177668]
["bitfinex","SOLUSD",1752246810783,6.04786968,165.35,165.29,0.71]
["bitfinex","SOLUSD",1752246810992,28.66964636,165.35,165.3,21.90177668]
["bitfinex","SOLUSD",1752246811214,61.13924747,165.36,165.31,21.90177668]
["bitfinex","SOLUSD",1752246811513,0.72,165.35,165.3,21.90177668]
["bitfinex","SOLUSD",1752246811692,22.62177668,165.35,165.3,21.90177668]
["bitfinex","SOLUSD",1752246811889,27.94969067,165.35,165.3,21.90177668]
["bitfinex","SOLUSD",1752246812293,21.90177668,165.35,165.3,21.90177668]
["bitfinex","SOLUSD",1752246812504,81.09177668,165.36,165.31,21.90177668]
["bitfinex","SOLUSD",1752246812698,59.19,165.36,165.32,21.90177668]
["bitfinex","SOLUSD",1752246812888,21.90177668,165.34,165.29,21.90177668]
["bitfinex","SOLUSD",1752246813096,21.90177668,165.33,165.28,21.90177668]
["bitfinex","SOLUSD",1752246813315,26.0,165.35,165.27,1.5196]
["bitfinex","SOLUSD",1752246813316,21.90177668,165.31,165.27,1.5196]
["bitfinex","SOLUSD",1752246813602,26.0,165.32,165.25,21.90177668]
["bitfinex","SOLUSD",1752246813777,21.90177668,165.3,165.24,39.5366]
["bitfinex","SOLUSD",1752246813982,27.95179719,165.29,165.23,21.90177668]
["bitfinex","SOLUSD",1752246814199,21.90177668,165.28,165.23,21.90177668]
["bitfinex","SOLUSD",1752246815518,33.16,165.3,165.24,21.90177668]
["bitfinex","SOLUSD",1752246815519,55.06177668,165.3,165.24,21.90177668]
["bitfinex","SOLUSD",1752246815799,33.16,165.3,165.26,21.90177668]
["bitfinex","SOLUSD",1752246816009,33.16,165.3,165.27,21.90177668]
["bitfinex","SOLUSD",1752246816216,55.04177668,165.33,165.28,21.90177668]
["bitfinex","SOLUSD",1752246816506,0.03,165.36,165.32,21.90177668]
["bitfinex","SOLUSD",1752246816822,0.03,165.36,165.25,33.14]
["bitfinex","SOLUSD",1752246816823,0.03,165.36,165.35,21.90177668]
["bitfinex","SOLUSD",1752246818001,0.03,165.36,165.35,28.55433186]
["bitfinex","SOLUSD",1752246818190,61.08579542,165.46,165.35,28.55433186]
["bitfinex","SOLUSD",1752246818394,26.0,165.45,165.41,21.90177668]
["bitfinex","SOLUSD",1752246818585,47.90177668,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246818780,21.90177668,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246819214,53.94595507,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246819378,27.94595507,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246819785,47.90177668,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246820018,53.94597199,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246820485,26.0,165.45,165.41,21.90177668]
["bitfinex","SOLUSD",1752246820882,32.04415661,165.45,165.41,21.90177668]
["bitfinex","SOLUSD",1752246821102,53.94593329,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246821301,32.04415661,165.45,165.41,21.90177668]
["bitfinex","SOLUSD",1752246821910,26.0,165.45,165.41,21.90177668]
["bitfinex","SOLUSD",1752246822106,32.04424977,165.45,165.41,21.90177668]
["bitfinex","SOLUSD",1752246822317,26.0,165.45,165.41,21.90177668]
["bitfinex","SOLUSD",1752246822808,53.94594573,165.45,165.4,21.90177668]
["bitfinex","SOLUSD",1752246823308,21.90177668,165.44,165.39,21.90177668]
["bitfinex","SOLUSD",1752246824691,21.90177668,165.43,165.39,21.90177668]
["bitfinex","SOLUSD",1752246825008,32.04416905,165.45,165.39,21.90177668]
["bitfinex","SOLUSD",1752246825218,21.90177668,165.44,165.39,21.90177668]
["bitfinex","SOLUSD",1752246825907,27.94658627,165.44,165.39,21.90177668]
["bitfinex","SOLUSD",1752246826610,26.0,165.42,165.35,21.90177668]
["bitfinex","SOLUSD",1752246826792,21.90177668,165.39,165.34,21.90177668]
["bitfinex","SOLUSD",1752246827189,21.90177668,165.38,165.33,21.90177668]
["bitfinex","SOLUSD",1752246827389,26.0,165.39,165.34,21.90177668]
["bitfinex","SOLUSD",1752246827589,26.0,165.39,165.35,21.90177668]
["bitfinex","SOLUSD",1752246828124,6.04668037,165.38,165.34,21.90177668]
["bitfinex","SOLUSD",1752246828285,53.9482205,165.39,165.34,21.90177668]
["bitfinex","SOLUSD",1752246829315,47.90177668,165.39,165.34,21.90177668]
["bitfinex","SOLUSD",1752246829514,21.90177668,165.38,165.32,1.5487]
["bitfinex","SOLUSD",1752246829713,21.90177668,165.38,165.33,21.90177668]
["bitfinex","SOLUSD",1752246830021,27.94849237,165.38,165.33,21.90177668]
["bitfinex","SOLUSD",1752246830393,21.90177668,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752246830724,21.90177668,165.35,165.34,0.06]
["bitfinex","SOLUSD",1752246831613,59.1,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752246831789,81.00177668,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752246832189,87.04951497,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752246832414,32.04773829,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752246832626,87.02919361,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752246833124,59.08,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752246833310,33.08,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752246833497,21.90177668,165.35,165.34,0.06]
["bitfinex","SOLUSD",1752246833825,38.68646065,165.35,165.34,0.06]
["bitfinex","SOLUSD",1752246834190,44.73423809,165.35,165.34,0.06]
["bitfinex","SOLUSD",1752246835226,26.0,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752246835409,79.46349725,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752246835918,79.46341247,165.36,165.34,0.06]
["bitfinex","SOLUSD",1752246836120,14.33599015,165.35,165.34,0.06]
["bitfinex","SOLUSD",1752246836292,37.16845156,165.35,165.34,0.06]
["bitfinex","SOLUSD",1752246836489,26.0,165.32,165.22,34.6417]
["bitfinex","SOLUSD",1752246836695,33.08,165.31,165.22,48.97769015]
["bitfinex","SOLUSD",1752246836942,14.33599015,165.26,165.21,0.1]
["bitfinex","SOLUSD",1752246837108,14.33599015,165.23,165.21,0.1]
["bitfinex","SOLUSD",1752246837727,14.33599015,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246837936,14.33599015,165.23,165.21,0.1]
["bitfinex","SOLUSD",1752246838294,26.0,165.25,165.21,0.1]
["bitfinex","SOLUSD",1752246838507,53.46678645,165.27,165.21,14.43599015]
["bitfinex","SOLUSD",1752246838892,14.33599015,165.26,165.21,14.43599015]
["bitfinex","SOLUSD",1752246839118,14.33599015,165.24,165.21,0.1]
["bitfinex","SOLUSD",1752246840006,14.33599015,165.23,165.21,0.1]
["bitfinex","SOLUSD",1752246840622,14.33599015,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246840919,47.41599015,165.25,165.21,0.1]
["bitfinex","SOLUSD",1752246841322,14.33599015,165.23,165.21,0.1]
["bitfinex","SOLUSD",1752246841617,39.13150583,165.25,165.21,0.1]
["bitfinex","SOLUSD",1752246841618,14.33599015,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246842032,47.41599015,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246842555,33.06,165.24,165.21,0.1]
["bitfinex","SOLUSD",1752246842754,59.06,165.26,165.21,14.43599015]
["bitfinex","SOLUSD",1752246842911,14.33599015,165.25,165.21,0.1]
["bitfinex","SOLUSD",1752246843110,73.39599015,165.26,165.21,14.43599015]
["bitfinex","SOLUSD",1752246843343,73.39599015,165.26,165.21,0.1]
["bitfinex","SOLUSD",1752246843344,79.44707303,165.26,165.21,0.1]
["bitfinex","SOLUSD",1752246843554,79.44707303,165.26,165.21,14.43599015]
["bitfinex","SOLUSD",1752246843736,14.33599015,165.25,165.21,0.1]
["bitfinex","SOLUSD",1752246843940,73.39599015,165.26,165.21,14.43599015]
["bitfinex","SOLUSD",1752246844123,33.06,165.26,165.24,14.33599015]
["bitfinex","SOLUSD",1752246844321,33.06,165.28,165.24,14.33599015]
["bitfinex","SOLUSD",1752246844525,33.06,165.28,165.25,14.33599015]
["bitfinex","SOLUSD",1752246844720,14.33599015,165.29,165.24,14.33599015]
["bitfinex","SOLUSD",1752246844914,53.44566374,165.3,165.25,14.33599015]
["bitfinex","SOLUSD",1752246845335,47.39599015,165.3,165.25,14.33599015]
["bitfinex","SOLUSD",1752246845923,14.33599015,165.29,165.24,14.33599015]
["bitfinex","SOLUSD",1752246846249,14.33599015,165.28,165.23,14.33599015]
["bitfinex","SOLUSD",1752246846438,14.33599015,165.29,165.24,14.33599015]
["bitfinex","SOLUSD",1752246847011,14.33599015,165.29,165.21,14.43599015]
["bitfinex","SOLUSD",1752246847012,14.33599015,165.26,165.21,14.43599015]
["bitfinex","SOLUSD",1752246847235,14.33599015,165.23,165.21,0.1]
["bitfinex","SOLUSD",1752246847941,14.33599015,165.24,165.21,0.1]
["bitfinex","SOLUSD",1752246848318,14.33599015,165.23,165.21,0.1]
["bitfinex","SOLUSD",1752246848517,14.33599015,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246848734,14.33599015,165.23,165.21,0.1]
["bitfinex","SOLUSD",1752246849239,14.33599015,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246849831,31.12067412,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246850032,57.12067412,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246850929,63.17321013,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246851443,37.17321013,165.22,165.21,0.1]
["bitfinex","SOLUSD",1752246851641,51.50920028,165.22,165.21,1e-08]
["bitfinex","SOLUSD",1752246851845,51.50920028,165.22,165.18,0.1]
["bitfinex","SOLUSD",1752246851846,42.78468397,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752246852049,90.18067412,165.19,165.18,0.1]
["bitfinex","SOLUSD",1752246852338,16.78468397,165.18,165.09,0.1]
["bitfinex","SOLUSD",1752246852551,53.22632307,165.24,165.17,14.33599015]
["bitfinex","SOLUSD",1752246852552,14.33599015,165.24,165.17,14.33599015]
["bitfinex","SOLUSD",1752246852725,80.43599015,165.24,165.18,14.33599015]
["bitfinex","SOLUSD",1752246852924,80.43599015,165.24,165.12,0.60562015]
["bitfinex","SOLUSD",1752246852925,14.33599015,165.21,165.12,0.60562015]
["bitfinex","SOLUSD",1752246853176,80.43599015,165.2,165.15,14.33599015]
["bitfinex","SOLUSD",1752246853345,14.33599015,165.18,165.12,14.33599015]
["bitfinex","SOLUSD",1752246853556,14.33599015,165.16,165.1,22.55169015]
["bitfinex","SOLUSD",1752246853727,80.43599015,165.16,165.1,22.55169015]
["bitfinex","SOLUSD",1752246854427,66.1,165.16,165.1,8.2157]
["bitfinex","SOLUSD",1752246854628,6.2435,165.23,165.1,8.2157]
["bitfinex","SOLUSD",1752246854629,6.05207168,165.24,165.15,14.33599015]
["bitfinex","SOLUSD",1752246854847,26.0,165.19,165.17,14.33599015]
["bitfinex","SOLUSD",1752246855032,26.0,165.21,165.18,14.33599015]
["bitfinex","SOLUSD",1752246855228,16.78468397,165.26,165.2,14.33599015]
["bitfinex","SOLUSD",1752246855537,21.68714212,165.33,165.25,14.33599015]
["bitfinex","SOLUSD",1752246855841,14.33599015,165.31,165.26,14.33599015]
["bitfinex","SOLUSD",1752246856046,6.0488749,165.32,165.26,14.33599015]
["bitfinex","SOLUSD",1752246856253,33.06,165.31,165.26,14.33599015]
["bitfinex","SOLUSD",1752246856453,26.0,165.28,165.26,14.33599015]
["bitfinex","SOLUSD",1752246857448,26.0,165.28,165.21,2.14569023]
["bitfinex","SOLUSD",1752246857642,33.06,165.27,165.23,14.33599015]
["bitfinex","SOLUSD",1752246858026,14.33599015,165.26,165.21,15.87639015]
["bitfinex","SOLUSD",1752246858530,14.33599015,165.26,165.21,1.5404]
["bitfinex","SOLUSD",1752246858842,14.33599015,165.26,165.16,6.4014]
["bitfinex","SOLUSD",1752246858843,14.33599015,165.22,165.16,8.0183]
["bitfinex","SOLUSD",1752246859061,14.33599015,165.2,165.14,14.33599015]
["bitfinex","SOLUSD",1752246859240,14.33599015,165.19,165.14,14.33599015]
["bitfinex","SOLUSD",1752246859432,33.04,165.18,165.11,7.8179]
["bitfinex","SOLUSD",1752246859836,33.04,165.18,165.13,14.33599015]
["bitfinex","SOLUSD",1752246860347,33.04,165.18,165.14,14.33599015]
["bitfinex","SOLUSD",1752246860521,47.37599015,165.18,165.12,14.33599015]
["bitfinex","SOLUSD",1752246860724,33.04,165.18,165.11,7.8179]
["bitfinex","SOLUSD",1752246860924,14.33599015,165.17,165.11,7.8179]
["bitfinex","SOLUSD",1752246861120,14.33599015,165.13,165.09,0.1]
["bitfinex","SOLUSD",1752246861446,14.33599015,165.11,165.09,0.1]
["bitfinex","SOLUSD",1752246861748,14.33599015,165.1,165.09,0.1]
["bitfinex","SOLUSD",1752246862051,59.04,165.1,165.09,0.1]
["bitfinex","SOLUSD",1752246862275,33.04,165.1,165.08,1e-08]
["bitfinex","SOLUSD",1752246862562,31.12067412,165.09,165.08,1e-08]
["bitfinex","SOLUSD",1752246862852,26.0,165.02,165.0,16.784684]
["bitfinex","SOLUSD",1752246863053,53.59622892,165.01,165.0,16.784684]
["bitfinex","SOLUSD",1752246863345,53.59622892,165.01,164.94,1.6281]
["bitfinex","SOLUSD",1752246863346,33.2,165.01,164.94,1.6281]
["bitfinex","SOLUSD",1752246863542,14.33599015,165.0,164.94,1.6281]
["bitfinex","SOLUSD",1752246863735,14.33599015,164.99,164.94,1.6281]
["bitfinex","SOLUSD",1752246864129,26.0,165.02,164.94,15.96409015]
["bitfinex","SOLUSD",1752246864331,16.78468397,165.02,165.0,14.33599015]
["bitfinex","SOLUSD",1752246864633,16.78468397,165.07,164.94,7.69084961]
["bitfinex","SOLUSD",1752246864836,6.05683564,165.11,164.97,26.0]
["bitfinex","SOLUSD",1752246865034,6.05683564,165.11,164.98,6.06134076]
["bitfinex","SOLUSD",1752246865035,38.77198909,165.11,164.98,6.06134076]
["bitfinex","SOLUSD",1752246865368,16.78468397,165.12,165.01,26.0]
["bitfinex","SOLUSD",1752246865529,6.0547348,165.16,165.04,6.4631]
["bitfinex","SOLUSD",1752246865731,26.0,165.13,165.09,21.98730512]
["bitfinex","SOLUSD",1752246866051,55.52730512,165.17,165.11,21.98730512]
["bitfinex","SOLUSD",1752246866354,55.52730512,165.17,165.07,1.6383]
["bitfinex","SOLUSD",1752246866551,33.54,165.17,165.13,21.98730512]
["bitfinex","SOLUSD",1752246866855,33.68,165.2,165.14,21.98730512]
["bitfinex","SOLUSD",1752246867054,47.98730512,165.19,165.14,21.98730512]
["bitfinex","SOLUSD",1752246867353,21.98730512,165.2,165.08,32.057669]
["bitfinex","SOLUSD",1752246867550,21.98730512,165.16,165.07,2.24410359]
["bitfinex","SOLUSD",1752246867848,21.98730512,165.12,165.07,1.6383]
["bitfinex","SOLUSD",1752246868049,16.78468397,165.16,165.07,23.62560512]
["bitfinex","SOLUSD",1752246868237,21.98730512,165.13,165.07,23.62560512]
["bitfinex","SOLUSD",1752246868548,33.7,165.14,165.07,1.6383]
["bitfinex","SOLUSD",1752246868851,21.98730512,165.11,165.07,1.6383]
["bitfinex","SOLUSD",1752246869039,21.98730512,165.08,165.0,1.6304]
["bitfinex","SOLUSD",1752246869236,21.98730512,165.06,165.0,23.61770512]
["bitfinex","SOLUSD",1752246869445,21.98730512,165.06,165.0,1.6304]
["bitfinex","SOLUSD",1752246869641,39.77693519,165.1,165.01,21.98730512]
["bitfinex","SOLUSD",1752246869642,16.78468397,165.09,165.01,21.98730512]
["bitfinex","SOLUSD",1752246869839,21.98730512,165.06,165.01,21.98730512]
["bitfinex","SOLUSD",1752246870161,21.98730512,165.06,165.0,23.61770512]
["bitfinex","SOLUSD",1752246870330,26.0,165.1,165.05,21.98730512]
["bitfinex","SOLUSD",1752246870645,21.98730512,165.12,165.07,21.98730512]
["bitfinex","SOLUSD",1752246870855,47.98730512,165.12,165.07,21.98730512]
["bitfinex","SOLUSD",1752246871028,21.98730512,165.11,165.01,0.60602387]
["bitfinex","SOLUSD",1752246871231,21.98730512,165.1,165.01,32.06019904]
["bitfinex","SOLUSD",1752246871431,21.98730512,165.1,165.05,21.98730512]
["bitfinex","SOLUSD",1752246871753,21.98730512,165.1,165.01,6.06019904]
["bitfinex","SOLUSD",1752246871754,21.98730512,165.11,165.01,6.06019904]
["bitfinex","SOLUSD",1752246871958,21.98730512,165.1,165.05,21.98730512]
["bitfinex","SOLUSD",1752246872131,21.98730512,165.1,165.01,6.06019904]
["bitfinex","SOLUSD",1752246872456,21.98730512,165.1,165.05,21.98730512]
["bitfinex","SOLUSD",1752246872633,32.05627126,165.12,165.01,6.06019904]
["bitfinex","SOLUSD",1752246872837,21.98730512,165.09,165.04,21.98730512]
["bitfinex","SOLUSD",1752246873026,21.98730512,165.09,165.0,27.6304]
["bitfinex","SOLUSD",1752246873232,21.98730512,165.07,165.02,21.98730512]
["bitfinex","SOLUSD",1752246873652,21.98730512,165.07,165.0,1.6304]
["bitfinex","SOLUSD",1752246873870,21.98730512,165.07,165.01,21.98730512]
["bitfinex","SOLUSD",1752246874031,21.98730512,165.05,165.0,1.6304]
["bitfinex","SOLUSD",1752246874433,21.98730512,165.04,165.0,1.6304]
["bitfinex","SOLUSD",1752246874632,33.72,165.1,165.02,21.98730512]
["bitfinex","SOLUSD",1752246874859,26.0,165.07,165.03,21.98730512]
["bitfinex","SOLUSD",1752246875060,26.0,165.1,165.03,21.98730512]
["bitfinex","SOLUSD",1752246875236,26.0,165.1,165.0,7.69095378]
["bitfinex","SOLUSD",1752246875237,21.98730512,165.07,165.02,21.98730512]
["bitfinex","SOLUSD",1752246875964,21.98730512,165.06,165.0,23.61770512]
["bitfinex","SOLUSD",1752246876148,16.78468397,165.09,165.01,21.98730512]
["bitfinex","SOLUSD",1752246876340,21.98730512,165.08,165.03,21.98730512]
["bitfinex","SOLUSD",1752246876535,26.0,165.1,165.05,21.98730512]
["bitfinex","SOLUSD",1752246876740,26.0,165.1,165.06,21.98730512]
["bitfinex","SOLUSD",1752246876957,26.0,165.1,165.05,21.98730512]
["bitfinex","SOLUSD",1752246876958,47.98730512,165.1,165.05,21.98730512]
["bitfinex","SOLUSD",1752246877335,48.01730512,165.1,165.05,21.98730512]
["bitfinex","SOLUSD",1752246878186,26.03,165.1,165.05,21.98730512]
["bitfinex","SOLUSD",1752246878342,0.03,165.1,165.07,21.98730512]
["bitfinex","SOLUSD",1752246878539,0.03,165.1,165.04,0.06]
["bitfinex","SOLUSD",1752246878848,21.98730512,165.08,165.04,0.06]
["bitfinex","SOLUSD",1752246880082,26.03,165.1,165.06,21.98730512]
["bitfinex","SOLUSD",1752246880289,0.03,165.1,165.06,21.98730512]
["bitfinex","SOLUSD",1752246881113,0.03,165.1,165.07,21.98730512]
["bitfinex","SOLUSD",1752246881383,0.03,165.1,165.09,21.98730512]
["bitfinex","SOLUSD",1752246881560,6.05321368,165.21,165.09,21.98730512]
["bitfinex","SOLUSD",1752246881762,6.05143721,165.25,165.18,21.98730512]
["bitfinex","SOLUSD",1752246882061,21.98730512,165.22,165.14,1.6517]
["bitfinex","SOLUSD",1752246882388,6.05143721,165.25,165.17,21.98730512]
["bitfinex","SOLUSD",1752246882691,26.0,165.22,165.17,21.98730512]
["bitfinex","SOLUSD",1752246882993,21.98730512,165.25,165.19,21.98730512]
["bitfinex","SOLUSD",1752246883206,21.98730512,165.24,165.19,21.98730512]
["bitfinex","SOLUSD",1752246883363,33.68,165.27,165.22,21.98730512]
["bitfinex","SOLUSD",1752246883563,55.66730512,165.27,165.22,21.98730512]
["bitfinex","SOLUSD",1752246883885,55.66730512,165.27,165.15,21.19285497]
["bitfinex","SOLUSD",1752246884068,33.68,165.27,165.23,21.98730512]
["bitfinex","SOLUSD",1752246884278,21.98730512,165.29,165.24,21.98730512]
["bitfinex","SOLUSD",1752246884462,33.74,165.31,165.24,21.98730512]
["bitfinex","SOLUSD",1752246884658,21.98730512,165.25,165.17,33.74]
["bitfinex","SOLUSD",1752246884894,21.98730512,165.23,165.18,21.98730512]
["bitfinex","SOLUSD",1752246885062,26.0,165.26,165.18,21.98730512]
["bitfinex","SOLUSD",1752246885261,21.98730512,165.24,165.19,21.98730512]
["bitfinex","SOLUSD",1752246885464,21.98730512,165.25,165.2,21.98730512]
["bitfinex","SOLUSD",1752246885865,47.98730512,165.26,165.2,21.98730512]
["bitfinex","SOLUSD",1752246886195,21.98730512,165.27,165.22,21.98730512]
["bitfinex","SOLUSD",1752246886488,21.98730512,165.29,165.24,21.98730512]
["bitfinex","SOLUSD",1752246886876,21.98730512,165.3,165.25,21.98730512]
["bitfinex","SOLUSD",1752246887389,33.74,165.31,165.18,21.18900592]
["bitfinex","SOLUSD",1752246887572,16.78468397,165.32,165.25,21.98730512]
["bitfinex","SOLUSD",1752246887769,0.03,165.34,165.3,21.98730512]
["bitfinex","SOLUSD",1752246887999,22.01730512,165.34,165.26,1.5682]
["bitfinex","SOLUSD",1752246888172,22.01730512,165.34,165.29,21.98730512]
["bitfinex","SOLUSD",1752246888371,0.03,165.34,165.3,21.98730512]
["bitfinex","SOLUSD",1752246889675,0.03,165.34,165.31,21.98730512]
["bitfinex","SOLUSD",1752246889979,0.03,165.34,165.33,21.98730512]
["bitfinex","SOLUSD",1752246892884,0.03,165.34,165.33,28.03581416]
["bitfinex","SOLUSD",1752246893202,0.03,165.34,165.33,21.98730512]
["bitfinex","SOLUSD",1752246893493,0.03,165.34,165.32,33.76]
["bitfinex","SOLUSD",1752246893684,0.03,165.34,165.33,21.98730512]
["bitfinex","SOLUSD",1752246894877,0.03,165.34,165.32,21.98730512]
["bitfinex","SOLUSD",1752246895077,0.03,165.34,165.3,21.98730512]
["bitfinex","SOLUSD",1752246895302,22.01730512,165.34,165.29,21.98730512]
["bitfinex","SOLUSD",1752246895493,21.98730512,165.32,165.26,35.2682]
["bitfinex","SOLUSD",1752246895796,0.03,165.34,165.28,21.98730512]
["bitfinex","SOLUSD",1752246895982,21.98730512,165.32,165.27,21.98730512]
["bitfinex","SOLUSD",1752246896181,21.98730512,165.32,165.26,23.55550512]
["bitfinex","SOLUSD",1752246896601,16.81468397,165.34,165.26,1.5682]
["bitfinex","SOLUSD",1752246896811,21.98730512,165.3,165.26,1.5682]
["bitfinex","SOLUSD",1752246897289,16.81468397,165.34,165.26,1.5682]
["bitfinex","SOLUSD",1752246897606,21.98730512,165.31,165.26,1.5682]
["bitfinex","SOLUSD",1752246898102,21.98730512,165.31,165.26,23.55550512]
["bitfinex","SOLUSD",1752246898806,21.98730512,165.31,165.26,1.5682]
["bitfinex","SOLUSD",1752246899884,21.98730512,165.29,165.23,33.66]
["bitfinex","SOLUSD",1752246900081,21.98730512,165.27,165.21,7.8631]
["bitfinex","SOLUSD",1752246900284,21.98730512,165.27,165.15,7.6784]
["bitfinex","SOLUSD",1752246900285,21.98730512,165.23,165.15,7.6784]
["bitfinex","SOLUSD",1752246900591,16.78468397,165.24,165.15,21.98730512]
["bitfinex","SOLUSD",1752246900802,42.78468397,165.24,165.16,21.98730512]
["bitfinex","SOLUSD",1752246900980,0.03,165.31,165.11,33.68]
["bitfinex","SOLUSD",1752246900981,0.03,165.31,165.26,16.78468397]
["bitfinex","SOLUSD",1752246901181,0.03,165.31,165.26,21.98730512]
["bitfinex","SOLUSD",1752246901586,0.03,165.31,165.25,40.1962]
["bitfinex","SOLUSD",1752246901900,22.01730512,165.31,165.25,40.1962]
["bitfinex","SOLUSD",1752246902107,0.03,165.31,165.29,21.98730512]
["bitfinex","SOLUSD",1752246902403,0.03,165.31,165.3,21.98730512]
["bitfinex","SOLUSD",1752246902596,0.03,165.31,165.26,0.6051071]
["bitfinex","SOLUSD",1752246902597,0.03,165.31,165.28,1.502]
["bitfinex","SOLUSD",1752246902775,0.03,165.31,165.28,23.48930512]
["bitfinex","SOLUSD",1752246902979,22.01730512,165.31,165.28,1.502]
["bitfinex","SOLUSD",1752246903191,22.01730512,165.31,165.26,33.66]
["bitfinex","SOLUSD",1752246903681,21.98730512,165.29,165.26,33.66]
["bitfinex","SOLUSD",1752246903905,21.98730512,165.28,165.22,57.21080512]
["bitfinex","SOLUSD",1752246904205,21.98730512,165.28,165.23,21.98730512]
["bitfinex","SOLUSD",1752246904388,0.03,165.31,165.24,21.98730512]
["bitfinex","SOLUSD",1752246905001,0.03,165.31,165.26,21.98730512]
["bitfinex","SOLUSD",1752246905177,0.03,165.31,165.29,21.98730512]
["bitfinex","SOLUSD",1752246905376,0.03,165.31,165.28,0.60503388]
["bitfinex","SOLUSD",1752246905911,0.03,165.31,165.3,21.98730512]
["bitfinex","SOLUSD",1752246906284,0.03,165.34,165.33,21.98730512]
["bitfinex","SOLUSD",1752246906485,0.03,165.34,165.33,58.04695602]
["bitfinex","SOLUSD",1752246906711,0.03,165.34,165.33,57.44210512]
["bitfinex","SOLUSD",1752246906878,0.03,165.34,165.33,23.62210512]
["bitfinex","SOLUSD",1752246907197,0.03,165.34,165.31,21.98730512]
["bitfinex","SOLUSD",1752246907406,0.03,165.34,165.3,33.82]
["bitfinex","SOLUSD",1752246907606,0.03,165.34,165.31,21.98730512]
["bitfinex","SOLUSD",1752246908117,0.03,165.34,165.28,1.5022]
["bitfinex","SOLUSD",1752246908118,21.98730512,165.33,165.28,1.5022]
["bitfinex","SOLUSD",1752246908284,21.98730512,165.31,165.26,62.05240512]
["bitfinex","SOLUSD",1752246908479,21.98730512,165.31,165.26,40.0651]
["bitfinex","SOLUSD",1752246908706,21.98730512,165.31,165.26,62.05240512]
["bitfinex","SOLUSD",1752246909107,21.98730512,165.32,165.26,62.05240512]
["bitfinex","SOLUSD",1752246909304,21.98730512,165.32,165.27,21.98730512]
["bitfinex","SOLUSD",1752246909500,21.98730512,165.33,165.28,21.98730512]
["bitfinex","SOLUSD",1752246910014,22.01730512,165.34,165.29,21.98730512]
["bitfinex","SOLUSD",1752246910214,0.03,165.34,165.3,21.98730512]
["bitfinex","SOLUSD",1752246910693,0.03,165.34,165.31,21.98730512]
["bitfinex","SOLUSD",1752246911116,0.03,165.34,165.3,55.76730512]
["bitfinex","SOLUSD",1752246911822,0.03,165.34,165.31,21.98730512]
["bitfinex","SOLUSD",1752246911996,0.03,165.34,165.3,55.76730512]
["bitfinex","SOLUSD",1752246912313,0.03,165.34,165.3,21.98730512]
["bitfinex","SOLUSD",1752246912516,0.03,165.34,165.3,55.76730512]
["bitfinex","SOLUSD",1752246912704,22.01730512,165.34,165.3,33.78]
["bitfinex","SOLUSD",1752246912905,0.03,165.34,165.3,55.76730512]
["bitfinex","SOLUSD",1752246913612,0.03,165.34,165.33,21.98730512]
["bitfinex","SOLUSD",1752246914219,0.03,165.34,165.32,55.78730512]
["bitfinex","SOLUSD",1752246915202,0.03,165.34,165.33,22.65730512]
["bitfinex","SOLUSD",1752246915805,0.03,165.34,165.33,0.67]
["bitfinex","SOLUSD",1752246915999,0.03,165.34,165.33,22.65730512]
["bitfinex","SOLUSD",1752246916620,0.03,165.34,165.32,55.78730512]
["bitfinex","SOLUSD",1752246917400,0.03,165.34,165.33,21.98730512]
["bitfinex","SOLUSD",1752246917623,0.03,165.34,165.33,22.65730512]
["bitfinex","SOLUSD",1752246918629,0.03,165.34,165.33,0.67]
["bitfinex","SOLUSD",1752246918847,0.03,165.34,165.32,33.8]
["bitfinex","SOLUSD",1752246919124,22.01730512,165.34,165.3,33.72]
["bitfinex","SOLUSD",1752246919328,0.03,165.34,165.3,33.72]
["bitfinex","SOLUSD",1752246919632,0.03,165.34,165.3,55.70730512]
["bitfinex","SOLUSD",1752246920319,0.03,165.34,165.3,56.37730512]
["bitfinex","SOLUSD",1752246920735,0.03,165.34,165.3,55.70730512]
["bitfinex","SOLUSD",1752246920915,0.03,165.34,165.3,48.05796307]
["bitfinex","SOLUSD",1752246921116,0.03,165.34,165.3,48.72796307]
["bitfinex","SOLUSD",1752246921311,14.33796307,165.32,165.27,0.67]
["bitfinex","SOLUSD",1752246921512,15.03796307,165.33,165.28,33.7]
["bitfinex","SOLUSD",1752246921826,14.33796307,165.32,165.28,33.7]
["bitfinex","SOLUSD",1752246922029,0.03,165.34,165.31,14.33796307]
["bitfinex","SOLUSD",1752246922220,0.03,165.34,165.32,14.33796307]
["bitfinex","SOLUSD",1752246922599,0.03,165.34,165.31,33.7]
["bitfinex","SOLUSD",1752246923943,0.03,165.34,165.31,48.03796307]
["bitfinex","SOLUSD",1752246924305,0.03,165.34,165.31,48.70796307]
["bitfinex","SOLUSD",1752246924505,0.03,165.34,165.32,0.67]
["bitfinex","SOLUSD",1752246925039,0.03,165.34,165.32,14.33796307]
["bitfinex","SOLUSD",1752246926333,0.03,165.34,165.32,15.00796307]
["bitfinex","SOLUSD",1752246926534,0.03,165.34,165.32,14.33796307]
["bitfinex","SOLUSD",1752246927530,0.03,165.34,165.33,15.00796307]
["bitfinex","SOLUSD",1752246927830,0.03,165.39,165.33,153.47077704]
["bitfinex","SOLUSD",1752246928032,0.03,165.39,165.38,14.33796307]
["bitfinex","SOLUSD",1752246928272,0.03,165.39,165.38,48.01796307]
["bitfinex","SOLUSD",1752246928422,0.03,165.39,165.38,48.68796307]
["bitfinex","SOLUSD",1752246929215,0.03,165.39,165.38,54.73464344]
["bitfinex","SOLUSD",1752246929426,0.03,165.39,165.38,72.12399544]
["bitfinex","SOLUSD",1752246929726,0.03,165.39,165.38,21.65931147]
["bitfinex","SOLUSD",1752246929931,0.03,165.39,165.38,15.00796307]
["bitfinex","SOLUSD",1752246930238,0.73,165.39,165.38,33.64]
["bitfinex","SOLUSD",1752246930436,0.73,165.39,165.38,47.97796307]
["bitfinex","SOLUSD",1752246930735,0.03,165.39,165.38,54.69464344]
["bitfinex","SOLUSD",1752246931119,0.03,165.39,165.38,47.97796307]
["bitfinex","SOLUSD",1752246931331,0.73,165.39,165.38,47.97796307]
["bitfinex","SOLUSD",1752246931527,0.03,165.39,165.38,47.97796307]
["bitfinex","SOLUSD",1752246931918,0.03,165.39,165.37,14.33796307]
["bitfinex","SOLUSD",1752246932122,0.03,165.39,165.37,47.95796307]
["bitfinex","SOLUSD",1752246932843,0.03,165.39,165.38,15.00796307]
["bitfinex","SOLUSD",1752246933215,0.03,165.39,165.38,0.67]
["bitfinex","SOLUSD",1752246933420,0.03,165.39,165.38,21.05464344]
["bitfinex","SOLUSD",1752246934416,0.03,165.39,165.38,20.38464344]
["bitfinex","SOLUSD",1752246934648,0.03,165.39,165.37,34.2247046]
["bitfinex","SOLUSD",1752246934649,0.73,165.39,165.37,40.27172718]
["bitfinex","SOLUSD",1752246934825,0.03,165.39,165.38,14.33796307]
["bitfinex","SOLUSD",1752246935227,0.03,165.39,165.38,47.89796307]
["bitfinex","SOLUSD",1752246935431,0.03,165.39,165.38,54.61464344]
["bitfinex","SOLUSD",1752246935638,0.03,165.39,165.38,47.89796307]
["bitfinex","SOLUSD",1752246935639,0.73,165.39,165.38,47.89796307]
["bitfinex","SOLUSD",1752246935842,0.03,165.39,165.38,53.94464344]
["bitfinex","SOLUSD",1752246936040,0.03,165.39,165.38,54.61464344]
["bitfinex","SOLUSD",1752246936445,0.03,165.39,165.38,98.00399544]
["bitfinex","SOLUSD",1752246936647,0.2,165.48,165.39,16.78468397]
["bitfinex","SOLUSD",1752246936816,0.2,165.48,165.44,14.33796307]
["bitfinex","SOLUSD",1752246937017,0.2,165.48,165.45,14.33796307]
["bitfinex","SOLUSD",1752246937338,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246937726,0.2,165.48,165.47,15.00796307]
["bitfinex","SOLUSD",1752246937943,0.2,165.48,165.46,47.85796307]
["bitfinex","SOLUSD",1752246939040,0.2,165.48,165.47,15.00796307]
["bitfinex","SOLUSD",1752246939232,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246939418,0.2,165.48,165.46,33.52]
["bitfinex","SOLUSD",1752246939625,0.7,165.47,165.46,33.52]
["bitfinex","SOLUSD",1752246939824,0.7,165.47,165.46,47.85796307]
["bitfinex","SOLUSD",1752246940120,0.2,165.48,165.46,47.85796307]
["bitfinex","SOLUSD",1752246940323,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246940534,0.2,165.48,165.47,15.00796307]
["bitfinex","SOLUSD",1752246940843,0.9,165.48,165.46,33.52]
["bitfinex","SOLUSD",1752246941251,0.7,165.47,165.46,33.52]
["bitfinex","SOLUSD",1752246941628,0.2,165.48,165.46,33.52]
["bitfinex","SOLUSD",1752246941831,0.7,165.47,165.39,0.60463147]
["bitfinex","SOLUSD",1752246942164,0.7,165.47,165.43,14.33796307]
["bitfinex","SOLUSD",1752246942337,14.53796307,165.48,165.43,47.77796307]
["bitfinex","SOLUSD",1752246942547,0.7,165.46,165.43,47.77796307]
["bitfinex","SOLUSD",1752246942751,0.2,165.48,165.43,47.77796307]
["bitfinex","SOLUSD",1752246943049,0.2,165.48,165.46,14.33796307]
["bitfinex","SOLUSD",1752246943223,0.2,165.48,165.45,47.75796307]
["bitfinex","SOLUSD",1752246943428,0.2,165.48,165.46,0.67]
["bitfinex","SOLUSD",1752246943840,0.2,165.48,165.41,0.60455837]
["bitfinex","SOLUSD",1752246943841,0.2,165.48,165.47,34.07]
["bitfinex","SOLUSD",1752246944159,0.2,165.48,165.47,48.42796307]
["bitfinex","SOLUSD",1752246945429,0.2,165.48,165.47,47.75796307]
["bitfinex","SOLUSD",1752246945723,0.2,165.48,165.47,48.42796307]
["bitfinex","SOLUSD",1752246945922,0.2,165.48,165.47,54.47135462]
["bitfinex","SOLUSD",1752246946148,0.2,165.48,165.47,55.07569377]
["bitfinex","SOLUSD",1752246947355,0.86,165.48,165.47,33.36]
["bitfinex","SOLUSD",1752246947655,0.2,165.48,165.47,47.69796307]
["bitfinex","SOLUSD",1752246947949,0.2,165.48,165.47,54.41135462]
["bitfinex","SOLUSD",1752246950249,0.86,165.48,165.47,47.69796307]
["bitfinex","SOLUSD",1752246950461,0.86,165.48,165.46,14.33796307]
["bitfinex","SOLUSD",1752246950643,0.66,165.47,165.46,14.33796307]
["bitfinex","SOLUSD",1752246950955,0.2,165.48,165.46,47.61796307]
["bitfinex","SOLUSD",1752246951541,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246952051,0.2,165.48,165.46,47.61796307]
["bitfinex","SOLUSD",1752246952546,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246952750,0.2,165.48,165.46,33.95]
["bitfinex","SOLUSD",1752246952949,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246953134,0.2,165.48,165.47,0.67]
["bitfinex","SOLUSD",1752246953331,0.2,165.48,165.46,47.61796307]
["bitfinex","SOLUSD",1752246953736,0.2,165.48,165.47,15.00796307]
["bitfinex","SOLUSD",1752246954328,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246954737,0.86,165.48,165.46,33.28]
["bitfinex","SOLUSD",1752246954937,0.66,165.47,165.46,33.28]
["bitfinex","SOLUSD",1752246955147,0.66,165.47,165.45,47.53796307]
["bitfinex","SOLUSD",1752246955545,0.2,165.48,165.45,47.53796307]
["bitfinex","SOLUSD",1752246955738,0.2,165.48,165.42,26.67]
["bitfinex","SOLUSD",1752246955938,0.66,165.47,165.43,47.51796307]
["bitfinex","SOLUSD",1752246956134,0.2,165.48,165.43,47.51796307]
["bitfinex","SOLUSD",1752246956356,0.66,165.47,165.43,47.51796307]
["bitfinex","SOLUSD",1752246956768,0.2,165.48,165.43,47.51796307]
["bitfinex","SOLUSD",1752246957060,0.66,165.47,165.43,47.51796307]
["bitfinex","SOLUSD",1752246957262,0.2,165.48,165.46,14.33796307]
["bitfinex","SOLUSD",1752246957466,0.2,165.48,165.45,47.49796307]
["bitfinex","SOLUSD",1752246957644,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246958766,0.2,165.48,165.47,48.14796307]
["bitfinex","SOLUSD",1752246959348,0.2,165.48,165.47,33.81]
["bitfinex","SOLUSD",1752246959666,0.2,165.48,165.47,48.14796307]
["bitfinex","SOLUSD",1752246960240,0.2,165.48,165.47,33.14]
["bitfinex","SOLUSD",1752246960446,0.86,165.48,165.47,33.14]
["bitfinex","SOLUSD",1752246960740,0.86,165.48,165.43,14.33796307]
["bitfinex","SOLUSD",1752246960945,0.66,165.47,165.44,14.33796307]
["bitfinex","SOLUSD",1752246961467,0.2,165.48,165.45,14.33796307]
["bitfinex","SOLUSD",1752246961668,0.86,165.48,165.45,14.33796307]
["bitfinex","SOLUSD",1752246961867,0.66,165.47,165.42,14.33796307]
["bitfinex","SOLUSD",1752246962044,0.66,165.46,165.43,14.33796307]
["bitfinex","SOLUSD",1752246962242,0.86,165.48,165.45,14.33796307]
["bitfinex","SOLUSD",1752246962462,0.86,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246962463,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246962954,0.2,165.48,165.47,15.00796307]
["bitfinex","SOLUSD",1752246963163,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246964465,0.86,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246964649,0.86,165.48,165.46,47.47796307]
["bitfinex","SOLUSD",1752246964855,0.2,165.48,165.46,47.47796307]
["bitfinex","SOLUSD",1752246965050,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246965262,0.2,165.48,165.46,47.47796307]
["bitfinex","SOLUSD",1752246965791,0.2,165.48,165.34,89.96]
["bitfinex","SOLUSD",1752246965792,14.99796307,165.47,165.4,26.0]
["bitfinex","SOLUSD",1752246965968,0.2,165.48,165.39,91.454]
["bitfinex","SOLUSD",1752246965969,14.99796307,165.46,165.41,47.47796307]
["bitfinex","SOLUSD",1752246966173,0.66,165.45,165.41,47.47796307]
["bitfinex","SOLUSD",1752246966780,14.33796307,165.45,165.41,33.14]
["bitfinex","SOLUSD",1752246967560,6.0435171,165.47,165.41,33.14]
["bitfinex","SOLUSD",1752246967759,14.33796307,165.45,165.41,33.14]
["bitfinex","SOLUSD",1752246967956,0.03,165.47,165.44,14.33796307]
["bitfinex","SOLUSD",1752246968976,0.03,165.47,165.43,47.47796307]
["bitfinex","SOLUSD",1752246969979,0.03,165.47,165.44,14.33796307]
["bitfinex","SOLUSD",1752246970488,0.03,165.47,165.45,14.33796307]
["bitfinex","SOLUSD",1752246971484,0.03,165.47,165.46,14.33796307]
["bitfinex","SOLUSD",1752246972169,0.03,165.47,165.45,14.33796307]
["bitfinex","SOLUSD",1752246972374,0.03,165.47,165.46,14.33796307]
["bitfinex","SOLUSD",1752246972955,0.03,165.47,165.43,39.18477713]
["bitfinex","SOLUSD",1752246973260,0.03,165.47,165.43,47.47796307]
["bitfinex","SOLUSD",1752246973560,0.03,165.47,165.44,14.33796307]
["bitfinex","SOLUSD",1752246975064,0.03,165.47,165.45,14.33796307]
["bitfinex","SOLUSD",1752246975572,0.03,165.47,165.44,14.33796307]
["bitfinex","SOLUSD",1752246975765,0.03,165.47,165.45,14.33796307]
["bitfinex","SOLUSD",1752246975991,0.03,165.47,165.46,14.33796307]
["bitfinex","SOLUSD",1752246977175,0.03,165.47,165.45,33.14]
["bitfinex","SOLUSD",1752246977488,0.03,165.47,165.45,47.47796307]
["bitfinex","SOLUSD",1752246977684,0.03,165.47,165.46,14.33796307]
["bitfinex","SOLUSD",1752246979185,0.03,165.47,165.46,20.38171986]
["bitfinex","SOLUSD",1752246979478,0.03,165.47,165.46,14.33796307]
["bitfinex","SOLUSD",1752246979682,0.03,165.47,165.46,20.38171986]
["bitfinex","SOLUSD",1752246979893,0.03,165.47,165.46,14.33796307]
["bitfinex","SOLUSD",1752246980098,0.03,165.47,165.45,33.14]
["bitfinex","SOLUSD",1752246980273,0.03,165.47,165.46,14.33796307]
["bitfinex","SOLUSD",1752246981967,0.2,165.48,165.46,14.33796307]
["bitfinex","SOLUSD",1752246982162,0.2,165.48,165.47,33.14]
["bitfinex","SOLUSD",1752246982389,0.2,165.48,165.46,14.33796307]
["bitfinex","SOLUSD",1752246982694,0.2,165.48,165.46,47.47796307]
["bitfinex","SOLUSD",1752246983409,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246985293,0.2,165.48,165.46,39.18367046]
["bitfinex","SOLUSD",1752246985498,0.2,165.48,165.47,14.33796307]
["bitfinex","SOLUSD",1752246986064,1e-08,165.48,165.47,14.94230222]
["bitfinex","SOLUSD",1752246986267,0.2,165.51,165.5,26.0]
["bitfinex","SOLUSD",1752246986499,0.2,165.51,165.5,74.08219267]
["bitfinex","SOLUSD",1752246986977,0.2,165.51,165.5,73.45796307]
["bitfinex","SOLUSD",1752246987492,0.2,165.51,165.5,79.50025914]
["bitfinex","SOLUSD",1752246988080,0.2,165.51,165.5,53.50025914]
["bitfinex","SOLUSD",1752246988326,0.2,165.51,165.5,47.45796307]
["bitfinex","SOLUSD",1752246988990,0.2,165.51,165.49,33.12]
["bitfinex","SOLUSD",1752246989199,0.2,165.51,165.48,47.45796307]
["bitfinex","SOLUSD",1752246989966,0.2,165.51,165.49,14.33796307]
["bitfinex","SOLUSD",1752246991072,0.2,165.51,165.48,47.45796307]
["bitfinex","SOLUSD",1752246991871,0.2,165.51,165.48,33.12]
["bitfinex","SOLUSD",1752246992071,0.2,165.51,165.47,33.12]
["bitfinex","SOLUSD",1752246992709,0.2,165.51,165.47,47.45796307]
["bitfinex","SOLUSD",1752246992873,0.2,165.51,165.47,14.33796307]
["bitfinex","SOLUSD",1752246994985,0.2,165.51,165.5,14.33796307]
["bitfinex","SOLUSD",1752246995187,0.2,165.51,165.5,47.45796307]
["bitfinex","SOLUSD",1752246995824,0.2,165.51,165.5,53.50025914]
["bitfinex","SOLUSD",1752246996302,0.2,165.51,165.5,54.10448874]
["bitfinex","SOLUSD",1752246996482,0.2,165.51,165.5,80.10448874]
["bitfinex","SOLUSD",1752246996992,0.03,165.53,165.5,80.10448874]
["bitfinex","SOLUSD",1752246996993,1e-08,165.53,165.52,26.0]
["bitfinex","SOLUSD",1752246997196,0.2,165.68,165.56,62.1785]
["bitfinex","SOLUSD",1752246997380,7.11059674,165.84,165.74,16.78468397]
["bitfinex","SOLUSD",1752246997577,11.07031922,165.84,165.76,6.03281853]
["bitfinex","SOLUSD",1752246997771,3.95972248,165.84,165.77,47.67796307]
["bitfinex","SOLUSD",1752246998192,14.33796307,165.84,165.77,33.34]
["bitfinex","SOLUSD",1752246998395,0.2,165.85,165.77,47.67796307]
["bitfinex","SOLUSD",1752246998396,3.95122132,165.83,165.77,47.67796307]
["bitfinex","SOLUSD",1752246998592,0.2,165.85,165.77,47.67796307]
["bitfinex","SOLUSD",1752246998593,14.33796307,165.84,165.77,47.67796307]
["bitfinex","SOLUSD",1752246998800,14.53796307,165.85,165.77,52.1552993]
["bitfinex","SOLUSD",1752246998977,3.95091069,165.84,165.77,52.1552993]
["bitfinex","SOLUSD",1752246999177,14.53796307,165.85,165.77,52.1552993]
["bitfinex","SOLUSD",1752246999400,14.33796307,165.84,165.77,52.1552993]
["bitfinex","SOLUSD",1752246999996,14.33796307,165.82,165.77,4.47733623]
["bitfinex","SOLUSD",1752247000328,26.0,165.82,165.77,4.47733623]
["bitfinex","SOLUSD",1752247000478,40.33796307,165.82,165.77,4.47733623]
["bitfinex","SOLUSD",1752247000803,14.33796307,165.81,165.77,4.47733623]
["bitfinex","SOLUSD",1752247000972,14.33796307,165.8,165.77,4.47733623]
["bitfinex","SOLUSD",1752247001398,14.33796307,165.8,165.75,14.33796307]
["bitfinex","SOLUSD",1752247001602,14.33796307,165.8,165.76,4.44823659]
["bitfinex","SOLUSD",1752247001780,14.33796307,165.8,165.77,4.44823659]
["bitfinex","SOLUSD",1752247002098,6.03113545,165.81,165.77,4.44823659]
["bitfinex","SOLUSD",1752247002274,14.33796307,165.8,165.77,4.44823659]
["bitfinex","SOLUSD",1752247002473,14.53796307,165.78,165.77,4.44823659]
["bitfinex","SOLUSD",1752247002677,14.53796307,165.78,165.69,36.73109013]
["bitfinex","SOLUSD",1752247002888,26.0,165.77,165.7,4.44371588]
["bitfinex","SOLUSD",1752247003086,14.33796307,165.73,165.71,4.44371588]
["bitfinex","SOLUSD",1752247003292,14.33796307,165.73,165.72,4.44371588]
["bitfinex","SOLUSD",1752247004084,20.37187364,165.73,165.72,4.44371588]
["bitfinex","SOLUSD",1752247004281,20.37187364,165.73,165.69,3.53109013]
["bitfinex","SOLUSD",1752247004487,14.33796307,165.71,165.7,4.44008479]
["bitfinex","SOLUSD",1752247004912,14.33796307,165.71,165.69,3.53109013]
["bitfinex","SOLUSD",1752247005120,14.33796307,165.7,165.69,3.53109013]
["bitfinex","SOLUSD",1752247005822,20.37296608,165.7,165.69,3.53109013]
["bitfinex","SOLUSD",1752247006118,20.37296608,165.7,165.63,47.51796307]
["bitfinex","SOLUSD",1752247006318,14.33796307,165.68,165.64,4.4388541]
["bitfinex","SOLUSD",1752247006502,14.33796307,165.68,165.65,4.4388541]
["bitfinex","SOLUSD",1752247006814,14.33796307,165.68,165.66,4.4388541]
["bitfinex","SOLUSD",1752247007124,14.33796307,165.68,165.63,47.51796307]
["bitfinex","SOLUSD",1752247007332,14.33796307,165.68,165.64,4.43805153]
["bitfinex","SOLUSD",1752247007500,14.33796307,165.68,165.65,4.43805153]
["bitfinex","SOLUSD",1752247007700,14.33796307,165.66,165.54,5.20074774]
["bitfinex","SOLUSD",1752247007911,14.33796307,165.64,165.59,14.33796307]
["bitfinex","SOLUSD",1752247008131,14.33796307,165.64,165.6,4.4378243]
["bitfinex","SOLUSD",1752247008316,6.03672514,165.66,165.61,4.4378243]
["bitfinex","SOLUSD",1752247008317,14.33796307,165.63,165.61,4.4378243]
["bitfinex","SOLUSD",1752247008514,14.33796307,165.63,165.62,4.4378243]
["bitfinex","SOLUSD",1752247008722,14.33796307,165.63,165.56,47.43796307]
["bitfinex","SOLUSD",1752247008922,14.33796307,165.61,165.57,4.43868683]
["bitfinex","SOLUSD",1752247009120,14.33796307,165.62,165.58,4.43868683]
["bitfinex","SOLUSD",1752247009326,14.33796307,165.62,165.59,4.43868683]
["bitfinex","SOLUSD",1752247009524,26.0,165.65,165.6,4.43868683]
["bitfinex","SOLUSD",1752247009715,26.0,165.65,165.59,14.33796307]
["bitfinex","SOLUSD",1752247009922,6.03718908,165.64,165.6,4.43890254]
["bitfinex","SOLUSD",1752247010249,14.33796307,165.63,165.58,14.33796307]
["bitfinex","SOLUSD",1752247010406,20.37515215,165.64,165.59,4.43910636]
["bitfinex","SOLUSD",1752247010611,14.33796307,165.63,165.6,4.43910636]
["bitfinex","SOLUSD",1752247010873,14.33796307,165.63,165.61,4.43910636]
["bitfinex","SOLUSD",1752247011013,14.33796307,165.63,165.57,14.33796307]
["bitfinex","SOLUSD",1752247011215,14.33796307,165.63,165.58,18.77700287]
["bitfinex","SOLUSD",1752247011429,14.33796307,165.63,165.59,4.4390398]
["bitfinex","SOLUSD",1752247011618,14.33796307,165.63,165.6,4.4390398]
["bitfinex","SOLUSD",1752247011815,14.33796307,165.63,165.61,4.4390398]
["bitfinex","SOLUSD",1752247012036,14.33796307,165.63,165.58,14.33796307]
["bitfinex","SOLUSD",1752247012232,14.33796307,165.63,165.59,4.43980289]
["bitfinex","SOLUSD",1752247012450,14.33796307,165.63,165.6,4.44108594]
["bitfinex","SOLUSD",1752247012742,14.33796307,165.63,165.61,4.44108594]
["bitfinex","SOLUSD",1752247012910,14.33796307,165.63,165.58,14.33796307]
["bitfinex","SOLUSD",1752247013113,14.33796307,165.63,165.59,4.44108461]
["bitfinex","SOLUSD",1752247013309,14.33796307,165.63,165.56,33.1]
["bitfinex","SOLUSD",1752247013310,14.33796307,165.63,165.61,0.06]
["bitfinex","SOLUSD",1752247013909,20.37551665,165.63,165.62,4.44198484]
["bitfinex","SOLUSD",1752247014137,20.37551665,165.63,165.61,0.06]
["bitfinex","SOLUSD",1752247014345,20.37551665,165.63,165.62,4.4431826]
["bitfinex","SOLUSD",1752247014532,20.37551665,165.63,165.61,0.06]
["bitfinex","SOLUSD",1752247014719,14.33796307,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247014920,14.33796307,165.62,165.61,4.50325984]
["bitfinex","SOLUSD",1752247015522,20.37588119,165.62,165.61,4.50325984]
["bitfinex","SOLUSD",1752247015946,6.03791812,165.62,165.61,4.50325984]
["bitfinex","SOLUSD",1752247017238,6.03791812,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247017554,20.37588119,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247018250,6.03791812,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247018534,20.37588119,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247018753,6.03791812,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247018922,20.37588119,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247019123,6.03791812,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247019321,20.37588119,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247020851,26.0,165.66,165.61,14.39796307]
["bitfinex","SOLUSD",1752247021030,40.33796307,165.66,165.62,4.45026137]
["bitfinex","SOLUSD",1752247021229,40.33796307,165.66,165.61,14.39796307]
["bitfinex","SOLUSD",1752247021434,35.46429855,165.67,165.62,18.78775637]
["bitfinex","SOLUSD",1752247021647,35.46429855,165.67,165.63,4.45071503]
["bitfinex","SOLUSD",1752247021838,35.46429855,165.67,165.62,14.33796307]
["bitfinex","SOLUSD",1752247022140,14.33796307,165.66,165.63,4.45063642]
["bitfinex","SOLUSD",1752247022342,14.33796307,165.66,165.61,14.39796307]
["bitfinex","SOLUSD",1752247022663,14.33796307,165.65,165.62,4.45184541]
["bitfinex","SOLUSD",1752247022828,14.33796307,165.66,165.63,4.45184541]
["bitfinex","SOLUSD",1752247023028,21.12633548,165.67,165.61,0.06]
["bitfinex","SOLUSD",1752247023029,14.33796307,165.65,165.61,0.06]
["bitfinex","SOLUSD",1752247023342,14.33796307,165.65,165.62,4.45192337]
["bitfinex","SOLUSD",1752247023654,14.33796307,165.65,165.63,4.45192337]
["bitfinex","SOLUSD",1752247023828,14.33796307,165.65,165.61,0.06]
["bitfinex","SOLUSD",1752247023829,6.03718908,165.64,165.61,0.06]
["bitfinex","SOLUSD",1752247024030,6.03718908,165.64,165.62,4.45327344]
["bitfinex","SOLUSD",1752247024253,6.03718908,165.64,165.63,4.45410311]
["bitfinex","SOLUSD",1752247025130,20.37515215,165.64,165.63,4.45410311]
["bitfinex","SOLUSD",1752247025329,68.56812486,165.64,165.61,0.06]
["bitfinex","SOLUSD",1752247025557,14.33796307,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247025765,20.37588119,165.62,165.61,4.51631101]
["bitfinex","SOLUSD",1752247025928,20.37588119,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247027168,20.3754824,165.64,165.61,4.51772747]
["bitfinex","SOLUSD",1752247027340,20.3754824,165.64,165.62,4.45772747]
["bitfinex","SOLUSD",1752247027341,14.33796307,165.63,165.62,4.45772747]
["bitfinex","SOLUSD",1752247027543,20.3754824,165.64,165.62,4.45772747]
["bitfinex","SOLUSD",1752247027860,20.3754824,165.64,165.61,0.06]
["bitfinex","SOLUSD",1752247028163,20.3754824,165.64,165.62,4.45836054]
["bitfinex","SOLUSD",1752247028365,20.3754824,165.64,165.61,0.06]
["bitfinex","SOLUSD",1752247028657,20.3754824,165.64,165.62,4.45982016]
["bitfinex","SOLUSD",1752247028828,20.3754824,165.64,165.61,0.06]
["bitfinex","SOLUSD",1752247029531,14.33796307,165.63,165.61,0.06]
["bitfinex","SOLUSD",1752247030074,20.3754824,165.64,165.61,0.06]
["bitfinex","SOLUSD",1752247030266,20.3754824,165.64,165.62,4.46212809]
["bitfinex","SOLUSD",1752247030470,20.3754824,165.64,165.61,0.06]
["bitfinex","SOLUSD",1752247030656,20.3754824,165.64,165.62,4.46281412]
["bitfinex","SOLUSD",1752247030859,14.33796307,165.63,165.61,0.06]
["bitfinex","SOLUSD",1752247031153,14.33796307,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247031656,40.33796307,165.62,165.61,0.06]
["bitfinex","SOLUSD",1752247032362,40.33796307,165.62,165.61,1e-08]
["bitfinex","SOLUSD",1752247032565,57.12264704,165.62,165.61,1e-08]
["bitfinex","SOLUSD",1752247032770,31.12264704,165.62,165.61,1e-08]
["bitfinex","SOLUSD",1752247033171,37.16056516,165.62,165.61,1e-08]
["bitfinex","SOLUSD",1752247034671,26.0,165.59,165.51,14.33796307]
["bitfinex","SOLUSD",1752247034855,14.33796307,165.55,165.52,4.46625483]
["bitfinex","SOLUSD",1752247035062,14.33796307,165.55,165.53,4.46625483]
["bitfinex","SOLUSD",1752247035254,14.33796307,165.55,165.54,4.46625483]
["bitfinex","SOLUSD",1752247035450,14.33796307,165.55,165.51,4.46625483]
["bitfinex","SOLUSD",1752247035657,14.33796307,165.56,165.52,4.46625483]
["bitfinex","SOLUSD",1752247035851,14.33796307,165.56,165.53,4.46625483]
["bitfinex","SOLUSD",1752247036052,14.33796307,165.56,165.54,4.46625483]
["bitfinex","SOLUSD",1752247036364,14.33796307,165.56,165.51,14.33796307]
["bitfinex","SOLUSD",1752247036679,14.33796307,165.56,165.52,4.46777995]
["bitfinex","SOLUSD",1752247036856,20.37778996,165.57,165.53,4.46777995]
["bitfinex","SOLUSD",1752247037054,20.37778996,165.57,165.54,4.46777995]
["bitfinex","SOLUSD",1752247037264,20.37778996,165.57,165.55,4.46777995]
["bitfinex","SOLUSD",1752247037457,14.33796307,165.56,165.49,33.08]
["bitfinex","SOLUSD",1752247037788,6.03982689,165.57,165.5,18.8066596]
["bitfinex","SOLUSD",1752247037789,14.33796307,165.55,165.5,18.8066596]
["bitfinex","SOLUSD",1752247037958,14.33796307,165.55,165.51,4.46869653]
["bitfinex","SOLUSD",1752247038162,14.33796307,165.55,165.52,4.46869653]
["bitfinex","SOLUSD",1752247038474,14.33796307,165.55,165.53,4.46869653]
["bitfinex","SOLUSD",1752247038674,14.33796307,165.55,165.54,4.46869653]
["bitfinex","SOLUSD",1752247038975,20.37843422,165.55,165.54,4.46869653]
["bitfinex","SOLUSD",1752247039171,20.37843422,165.55,165.5,4.46869653]
["bitfinex","SOLUSD",1752247039385,14.33796307,165.52,165.51,4.46869653]
["bitfinex","SOLUSD",1752247040176,65.12047115,165.55,165.51,4.46869653]
["bitfinex","SOLUSD",1752247040477,6.03942996,165.58,165.52,18.8066596]
["bitfinex","SOLUSD",1752247040676,6.03942996,165.58,165.53,18.8066596]
["bitfinex","SOLUSD",1752247040866,6.03942996,165.58,165.54,4.46869653]
["bitfinex","SOLUSD",1752247041070,53.45708783,165.59,165.55,4.46869653]
["bitfinex","SOLUSD",1752247041270,53.45708783,165.59,165.56,4.46869653]
["bitfinex","SOLUSD",1752247041589,14.33796307,165.58,165.53,14.33796307]
["bitfinex","SOLUSD",1752247041769,14.33796307,165.55,165.54,4.46976728]
["bitfinex","SOLUSD",1752247042169,14.33796307,165.55,165.49,33.08]
["bitfinex","SOLUSD",1752247042492,40.33796307,165.53,165.5,4.47056637]
["bitfinex","SOLUSD",1752247042787,26.0,165.53,165.51,4.47056637]
["bitfinex","SOLUSD",1752247042987,40.33796307,165.53,165.52,4.47056637]
["bitfinex","SOLUSD",1752247043189,46.37916639,165.53,165.52,4.47056637]
["bitfinex","SOLUSD",1752247043394,40.33796307,165.53,165.52,4.47056637]
["bitfinex","SOLUSD",1752247043588,26.0,165.53,165.52,4.47056637]
["bitfinex","SOLUSD",1752247043785,32.04120099,165.53,165.52,4.47056637]
["bitfinex","SOLUSD",1752247044167,40.33796307,165.53,165.52,4.47056637]
["bitfinex","SOLUSD",1752247044572,46.37916406,165.53,165.52,4.47056637]
["bitfinex","SOLUSD",1752247045809,26.0,165.53,165.52,4.47056637]
["bitfinex","SOLUSD",1752247045986,40.33796307,165.53,165.52,4.47056637]
["bitfinex","SOLUSD",1752247046295,33.08,165.54,165.52,4.47056637]
["bitfinex","SOLUSD",1752247046502,20.37782451,165.57,165.53,4.47056637]
["bitfinex","SOLUSD",1752247046797,53.45782451,165.57,165.54,4.47056637]
["bitfinex","SOLUSD",1752247047094,53.45782451,165.57,165.55,4.47056637]
["bitfinex","SOLUSD",1752247047298,14.33796307,165.56,165.51,14.33796307]
["bitfinex","SOLUSD",1752247047594,47.41796307,165.57,165.52,18.8238863]
["bitfinex","SOLUSD",1752247047769,53.4578273,165.57,165.53,4.48565471]
["bitfinex","SOLUSD",1752247047970,14.33796307,165.56,165.54,4.48565471]
["bitfinex","SOLUSD",1752247048173,14.33796307,165.56,165.55,4.48565471]
["bitfinex","SOLUSD",1752247048566,53.4578273,165.57,165.55,4.48565471]
["bitfinex","SOLUSD",1752247048772,53.4578273,165.57,165.56,4.48565471]
["bitfinex","SOLUSD",1752247049599,53.4578273,165.57,165.51,14.33796307]
["bitfinex","SOLUSD",1752247049801,14.33796307,165.56,165.51,14.33796307]
["bitfinex","SOLUSD",1752247050306,39.11986423,165.57,165.49,6.04265839]
["bitfinex","SOLUSD",1752247050307,47.41796307,165.57,165.49,6.04265839]
["bitfinex","SOLUSD",1752247050508,47.41796307,165.57,165.52,14.33796307]
["bitfinex","SOLUSD",1752247050803,47.41796307,165.57,165.51,14.33796307]
["bitfinex","SOLUSD",1752247051093,47.41796307,165.57,165.52,14.33796307]
["bitfinex","SOLUSD",1752247051273,14.33796307,165.56,165.48,6.04291426]
["bitfinex","SOLUSD",1752247051469,20.37846258,165.55,165.5,14.33796307]
["bitfinex","SOLUSD",1752247051700,14.33796307,165.54,165.49,14.33796307]
["bitfinex","SOLUSD",1752247051882,14.33796307,165.54,165.5,4.49465817]
["bitfinex","SOLUSD",1752247052085,47.41796307,165.55,165.51,4.49465817]
["bitfinex","SOLUSD",1752247052276,47.41796307,165.55,165.52,4.49465817]
["bitfinex","SOLUSD",1752247052475,47.41796307,165.55,165.53,4.49465817]
["bitfinex","SOLUSD",1752247052779,39.12047115,165.55,165.54,4.49465817]
["bitfinex","SOLUSD",1752247052983,53.45843422,165.55,165.54,4.49465817]
["bitfinex","SOLUSD",1752247053515,84.58108126,165.55,165.54,4.49465817]
["bitfinex","SOLUSD",1752247053871,26.0,165.52,165.45,14.33796307]
["bitfinex","SOLUSD",1752247054185,26.0,165.52,165.49,14.33796307]
["bitfinex","SOLUSD",1752247054385,26.0,165.52,165.44,64.55772415]
["bitfinex","SOLUSD",1752247054386,40.33796307,165.52,165.45,16.78468397]
["bitfinex","SOLUSD",1752247054588,14.33796307,165.47,165.44,4.97828994]
["bitfinex","SOLUSD",1752247054887,14.33796307,165.47,165.44,3.47528994]
["bitfinex","SOLUSD",1752247055681,14.33796307,165.48,165.44,3.47528994]
["bitfinex","SOLUSD",1752247056198,33.06,165.49,165.44,3.47528994]
["bitfinex","SOLUSD",1752247056383,14.33796307,165.47,165.44,3.47528994]
["bitfinex","SOLUSD",1752247057297,14.33796307,165.46,165.44,3.47528994]
["bitfinex","SOLUSD",1752247057501,47.39796307,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752247057897,14.33796307,165.46,165.44,0.1]
["bitfinex","SOLUSD",1752247058785,14.33796307,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247059311,33.06,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752247059488,47.39796307,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752247060081,53.44139531,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752247060386,33.06,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752247060602,47.39796307,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752247061112,47.39796307,165.49,165.44,14.43796307]
["bitfinex","SOLUSD",1752247061408,14.33796307,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752247061578,14.33796307,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247062207,33.06,165.49,165.44,0.1]
["bitfinex","SOLUSD",1752247062431,33.06,165.49,165.44,14.43796307]
["bitfinex","SOLUSD",1752247062432,47.39796307,165.49,165.44,14.43796307]
["bitfinex","SOLUSD",1752247062600,14.33796307,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752247063117,14.33796307,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247063491,14.33796307,165.46,165.44,0.1]
["bitfinex","SOLUSD",1752247063683,14.33796307,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752247064117,14.33796307,165.46,165.44,0.1]
["bitfinex","SOLUSD",1752247064692,14.33796307,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247065194,47.39796307,165.46,165.44,0.1]
["bitfinex","SOLUSD",1752247065385,33.06,165.46,165.44,0.1]
["bitfinex","SOLUSD",1752247065711,47.39796307,165.46,165.44,0.1]
["bitfinex","SOLUSD",1752247066204,33.06,165.46,165.44,0.1]
["bitfinex","SOLUSD",1752247066413,14.33796307,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752247066912,39.10309411,165.48,165.44,0.1]
["bitfinex","SOLUSD",1752247066913,14.33796307,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247067933,47.39796307,165.46,165.44,0.1]
["bitfinex","SOLUSD",1752247068799,155.8147,165.56,165.45,14.33796307]
["bitfinex","SOLUSD",1752247069113,155.8147,165.56,165.47,14.33796307]
["bitfinex","SOLUSD",1752247069114,14.33796307,165.52,165.47,14.33796307]
["bitfinex","SOLUSD",1752247069434,33.04,165.52,165.49,14.33796307]
["bitfinex","SOLUSD",1752247069607,40.33796307,165.54,165.49,14.33796307]
["bitfinex","SOLUSD",1752247069805,33.04,165.54,165.49,14.33796307]
["bitfinex","SOLUSD",1752247070202,47.37796307,165.54,165.49,14.33796307]
["bitfinex","SOLUSD",1752247070416,47.37796307,165.54,165.46,6.04345854]
["bitfinex","SOLUSD",1752247070417,33.04,165.54,165.5,14.33796307]
["bitfinex","SOLUSD",1752247070818,14.33796307,165.57,165.52,14.33796307]
["bitfinex","SOLUSD",1752247071129,33.04,165.56,165.52,14.33796307]
["bitfinex","SOLUSD",1752247071614,33.04,165.56,165.49,6.6002]
["bitfinex","SOLUSD",1752247071936,33.04,165.56,165.52,14.33796307]
["bitfinex","SOLUSD",1752247072123,33.04,165.56,165.51,14.33796307]
["bitfinex","SOLUSD",1752247072426,47.37796307,165.56,165.51,14.33796307]
["bitfinex","SOLUSD",1752247072816,53.41808503,165.56,165.51,14.33796307]
["bitfinex","SOLUSD",1752247073017,47.37796307,165.56,165.51,14.33796307]
["bitfinex","SOLUSD",1752247073535,47.37796307,165.56,165.49,6.6002]
["bitfinex","SOLUSD",1752247073536,33.04,165.56,165.52,14.33796307]
["bitfinex","SOLUSD",1752247074102,14.33796307,165.55,165.49,6.6002]
["bitfinex","SOLUSD",1752247074418,14.33796307,165.55,165.5,14.33796307]
["bitfinex","SOLUSD",1752247074613,14.33796307,165.56,165.51,14.33796307]
["bitfinex","SOLUSD",1752247075228,33.04,165.57,165.52,14.33796307]
["bitfinex","SOLUSD",1752247075728,47.35796307,165.57,165.52,14.33796307]
["bitfinex","SOLUSD",1752247076935,14.33796307,165.59,165.53,14.33796307]
["bitfinex","SOLUSD",1752247077230,22.85327879,165.61,165.56,14.33796307]
["bitfinex","SOLUSD",1752247077231,33.02,165.6,165.56,14.33796307]
["bitfinex","SOLUSD",1752247077430,33.02,165.6,165.51,6.04174208]
["bitfinex","SOLUSD",1752247077726,33.02,165.6,165.55,14.33796307]
["bitfinex","SOLUSD",1752247078107,33.02,165.6,165.56,14.33796307]
["bitfinex","SOLUSD",1752247078608,33.02,165.6,165.55,14.33796307]
["bitfinex","SOLUSD",1752247078833,47.35796307,165.6,165.54,14.33796307]
["bitfinex","SOLUSD",1752247079329,47.35796307,165.6,165.51,6.041931]
["bitfinex","SOLUSD",1752247079330,47.35796307,165.6,165.55,14.33796307]
["bitfinex","SOLUSD",1752247079529,33.02,165.6,165.55,14.33796307]
["bitfinex","SOLUSD",1752247079828,33.02,165.6,165.56,14.33796307]
["bitfinex","SOLUSD",1752247080235,33.02,165.6,165.52,16.78468397]
["bitfinex","SOLUSD",1752247080418,14.33796307,165.57,165.51,40.33796307]
["bitfinex","SOLUSD",1752247080609,47.33796307,165.57,165.51,46.37984944]
["bitfinex","SOLUSD",1752247080812,33.0,165.57,165.53,14.33796307]
["bitfinex","SOLUSD",1752247081214,47.33796307,165.57,165.52,14.33796307]
["bitfinex","SOLUSD",1752247081526,33.0,165.57,165.52,14.33796307]
["bitfinex","SOLUSD",1752247082038,33.0,165.6,165.56,14.33796307]
["bitfinex","SOLUSD",1752247082337,33.0,165.6,165.57,14.33796307]
["bitfinex","SOLUSD",1752247082510,14.33796307,165.58,165.51,26.0]
["bitfinex","SOLUSD",1752247082713,14.33796307,165.55,165.5,14.33796307]
["bitfinex","SOLUSD",1752247083025,14.33796307,165.55,165.41,177.42743202]
["bitfinex","SOLUSD",1752247083026,14.33796307,165.52,165.47,20.38128208]
["bitfinex","SOLUSD",1752247083228,14.33796307,165.52,165.47,14.33796307]
["bitfinex","SOLUSD",1752247083646,14.33796307,165.51,165.46,14.33796307]
["bitfinex","SOLUSD",1752247083931,14.33796307,165.5,165.45,20.90846307]
["bitfinex","SOLUSD",1752247084335,14.33796307,165.51,165.45,20.90846307]
["bitfinex","SOLUSD",1752247084529,14.33796307,165.51,165.46,14.33796307]
["bitfinex","SOLUSD",1752247085820,14.33796307,165.5,165.45,6.5705]
["bitfinex","SOLUSD",1752247086019,14.33796307,165.49,165.45,6.5705]
["bitfinex","SOLUSD",1752247086543,14.33796307,165.5,165.45,6.5705]
["bitfinex","SOLUSD",1752247087135,14.33796307,165.48,165.44,33.1]
["bitfinex","SOLUSD",1752247087328,14.33796307,165.48,165.44,0.1]
["bitfinex","SOLUSD",1752247087637,14.33796307,165.5,165.45,14.33796307]
["bitfinex","SOLUSD",1752247087841,14.33796307,165.49,165.44,14.43796307]
["bitfinex","SOLUSD",1752247088044,14.33796307,165.5,165.45,14.33796307]
["bitfinex","SOLUSD",1752247088537,40.33796307,165.51,165.46,14.33796307]
["bitfinex","SOLUSD",1752247088916,40.33796307,165.51,165.44,0.1]
["bitfinex","SOLUSD",1752247089140,14.33796307,165.5,165.45,14.33796307]
["bitfinex","SOLUSD",1752247089336,14.33796307,165.48,165.44,0.1]
["bitfinex","SOLUSD",1752247089718,14.33796307,165.49,165.44,14.43796307]
["bitfinex","SOLUSD",1752247090529,26.0,165.51,165.45,14.33796307]
["bitfinex","SOLUSD",1752247090843,14.33796307,165.5,165.45,14.33796307]
["bitfinex","SOLUSD",1752247091046,14.33796307,165.49,165.44,14.43796307]
["bitfinex","SOLUSD",1752247091540,14.33796307,165.5,165.44,14.43796307]
["bitfinex","SOLUSD",1752247091728,40.33796307,165.51,165.46,14.33796307]
["bitfinex","SOLUSD",1752247091919,47.31796307,165.52,165.46,14.33796307]
["bitfinex","SOLUSD",1752247092125,14.33796307,165.51,165.46,14.33796307]
["bitfinex","SOLUSD",1752247092326,6.03974149,165.57,165.49,14.33796307]
["bitfinex","SOLUSD",1752247092528,14.33796307,165.54,165.49,14.33796307]
["bitfinex","SOLUSD",1752247092722,14.33796307,165.52,165.47,14.33796307]
["bitfinex","SOLUSD",1752247092923,34.77962481,165.53,165.45,32.98]
["bitfinex","SOLUSD",1752247093136,8.77962481,165.52,165.47,8.77962481]
["bitfinex","SOLUSD",1752247094545,40.82085781,165.53,165.47,8.77962481]
["bitfinex","SOLUSD",1752247094936,8.77962481,165.52,165.47,8.77962481]
["bitfinex","SOLUSD",1752247095840,40.82084014,165.53,165.48,8.77962481]
["bitfinex","SOLUSD",1752247096152,40.82084014,165.53,165.47,8.77962481]
["bitfinex","SOLUSD",1752247096353,34.77962481,165.53,165.47,8.77962481]
["bitfinex","SOLUSD",1752247096536,8.77962481,165.52,165.47,8.77962481]
["bitfinex","SOLUSD",1752247097831,34.77962481,165.53,165.48,8.77962481]
["bitfinex","SOLUSD",1752247098426,40.82084983,165.53,165.48,8.77962481]
["bitfinex","SOLUSD",1752247098751,34.77962481,165.53,165.47,8.77962481]
["bitfinex","SOLUSD",1752247099252,26.0,165.53,165.48,8.77962481]
["bitfinex","SOLUSD",1752247099452,34.77962481,165.53,165.48,8.77962481]
["bitfinex","SOLUSD",1752247099954,26.0,165.53,165.48,8.77962481]
["bitfinex","SOLUSD",1752247100448,26.0,165.53,165.49,8.77962481]
["bitfinex","SOLUSD",1752247100632,67.73962481,165.55,165.49,8.77962481]
["bitfinex","SOLUSD",1752247100833,8.77962481,165.54,165.49,8.77962481]
["bitfinex","SOLUSD",1752247101549,21.56671656,165.59,165.47,6.04337194]
["bitfinex","SOLUSD",1752247101550,15.09547487,165.62,165.52,8.77962481]
["bitfinex","SOLUSD",1752247101853,8.77962481,165.56,165.51,8.77962481]
["bitfinex","SOLUSD",1752247102350,8.77962481,165.57,165.52,8.77962481]
["bitfinex","SOLUSD",1752247103037,34.77962481,165.59,165.54,8.77962481]
["bitfinex","SOLUSD",1752247103231,32.96,165.6,165.54,8.77962481]
["bitfinex","SOLUSD",1752247103432,41.73962481,165.6,165.55,8.77962481]
["bitfinex","SOLUSD",1752247104727,32.96,165.6,165.55,8.77962481]
["bitfinex","SOLUSD",1752247104952,0.03,165.61,165.57,8.77962481]
["bitfinex","SOLUSD",1752247105137,0.03,165.61,165.58,8.77962481]
["bitfinex","SOLUSD",1752247105458,0.03,165.61,165.59,8.77962481]
["bitfinex","SOLUSD",1752247105634,0.03,165.61,165.58,8.77962481]
["bitfinex","SOLUSD",1752247106253,0.03,165.61,165.59,8.77962481]
["bitfinex","SOLUSD",1752247106440,0.03,165.61,165.58,8.77962481]
["bitfinex","SOLUSD",1752247107635,0.03,165.61,165.59,8.77962481]
["bitfinex","SOLUSD",1752247107833,0.03,165.61,165.6,8.77962481]
["bitfinex","SOLUSD",1752247108953,0.03,165.61,165.59,6.1832]
["bitfinex","SOLUSD",1752247109131,0.03,165.61,165.6,8.77962481]
["bitfinex","SOLUSD",1752247113562,0.03,165.61,165.56,32.778589]
["bitfinex","SOLUSD",1752247113741,0.03,165.61,165.58,8.77962481]
["bitfinex","SOLUSD",1752247114971,0.03,165.61,165.56,32.778589]
["bitfinex","SOLUSD",1752247115264,8.80962481,165.61,165.56,8.77962481]
["bitfinex","SOLUSD",1752247115462,0.03,165.61,165.58,8.77962481]
["bitfinex","SOLUSD",1752247116538,0.03,165.61,165.54,12.98999165]
["bitfinex","SOLUSD",1752247116763,0.03,165.61,165.57,8.77962481]
["bitfinex","SOLUSD",1752247116961,0.03,165.61,165.58,8.77962481]
["bitfinex","SOLUSD",1752247117543,0.03,165.61,165.57,8.77962481]
["bitfinex","SOLUSD",1752247117744,8.80962481,165.61,165.56,8.77962481]
["bitfinex","SOLUSD",1752247118074,0.03,165.61,165.58,8.77962481]
["bitfinex","SOLUSD",1752247118454,0.03,165.61,165.54,12.38592982]
["bitfinex","SOLUSD",1752247118762,0.03,165.61,165.57,8.77962481]
["bitfinex","SOLUSD",1752247119663,0.03,165.61,165.56,8.77962481]
["bitfinex","SOLUSD",1752247119664,8.80962481,165.61,165.56,8.77962481]
["bitfinex","SOLUSD",1752247120853,8.77962481,165.59,165.54,8.77962481]
["bitfinex","SOLUSD",1752247121062,8.77962481,165.58,165.53,98.67962481]
["bitfinex","SOLUSD",1752247121242,8.77962481,165.55,165.5,8.77962481]
["bitfinex","SOLUSD",1752247121956,8.77962481,165.55,165.49,32.88]
["bitfinex","SOLUSD",1752247122163,8.77962481,165.55,165.5,8.77962481]
["bitfinex","SOLUSD",1752247122365,38.91934716,165.59,165.51,8.77962481]
["bitfinex","SOLUSD",1752247122556,8.77962481,165.55,165.49,58.88]
["bitfinex","SOLUSD",1752247123043,8.77962481,165.54,165.49,41.65962481]
["bitfinex","SOLUSD",1752247123237,8.77962481,165.55,165.5,8.77962481]
["bitfinex","SOLUSD",1752247123546,8.77962481,165.56,165.51,8.77962481]
["bitfinex","SOLUSD",1752247124338,8.77962481,165.57,165.52,8.77962481]
["bitfinex","SOLUSD",1752247124538,32.88,165.59,165.5,6.64652567]
["bitfinex","SOLUSD",1752247124760,8.77962481,165.6,165.55,8.77962481]
["bitfinex","SOLUSD",1752247125063,8.77962481,165.59,165.54,8.77962481]
["bitfinex","SOLUSD",1752247125464,0.03,165.61,165.54,8.77962481]
["bitfinex","SOLUSD",1752247125665,0.03,165.61,165.59,8.77962481]
["bitfinex","SOLUSD",1752247125864,0.03,165.61,165.6,8.77962481]
["bitfinex","SOLUSD",1752247127668,0.03,165.61,165.58,41.65962481]
["bitfinex","SOLUSD",1752247128050,8.77962481,165.59,165.54,8.77962481]
["bitfinex","SOLUSD",1752247128758,8.77962481,165.55,165.52,32.86]
["bitfinex","SOLUSD",1752247128963,8.77962481,165.54,165.51,0.06]
["bitfinex","SOLUSD",1752247129152,16.78468397,165.58,165.51,0.06]
["bitfinex","SOLUSD",1752247129353,8.77962481,165.54,165.51,0.06]
["bitfinex","SOLUSD",1752247130850,26.0,165.59,165.51,0.06]
["bitfinex","SOLUSD",1752247130851,6.04010972,165.56,165.51,0.06]
["bitfinex","SOLUSD",1752247131072,8.77962481,165.54,165.51,0.06]
["bitfinex","SOLUSD",1752247132764,26.0,165.59,165.52,8.77962481]
["bitfinex","SOLUSD",1752247133076,8.77962481,165.58,165.53,8.77962481]
["bitfinex","SOLUSD",1752247133454,34.77962481,165.6,165.54,8.77962481]
["bitfinex","SOLUSD",1752247133764,0.03,165.61,165.59,8.77962481]
["bitfinex","SOLUSD",1752247134949,0.03,165.61,165.59,14.28695166]
["bitfinex","SOLUSD",1752247135163,0.03,165.61,165.6,14.28695166]
["bitfinex","SOLUSD",1752247138758,0.03,165.61,165.6,14.89081639]
["bitfinex","SOLUSD",1752247139153,0.03,165.61,165.6,14.28695166]
["bitfinex","SOLUSD",1752247139377,0.03,165.61,165.6,20.325599]
["bitfinex","SOLUSD",1752247140557,0.03,165.61,165.6,20.92946373]
["bitfinex","SOLUSD",1752247140772,0.03,165.61,165.6,127.6141477]
["bitfinex","SOLUSD",1752247140972,0.03,165.61,165.6,153.01028297]
["bitfinex","SOLUSD",1752247141280,0.03,165.68,165.64,1.5343]
["bitfinex","SOLUSD",1752247141488,0.03,165.68,165.67,14.28695166]
["bitfinex","SOLUSD",1752247141661,0.03,165.68,165.67,31.07163563]
["bitfinex","SOLUSD",1752247141861,0.03,165.68,165.67,31.75163563]
["bitfinex","SOLUSD",1752247142480,0.03,165.68,165.67,127.68773148]
["bitfinex","SOLUSD",1752247143575,6.3146,165.78,165.68,23.12328397]
["bitfinex","SOLUSD",1752247143576,26.87,165.78,165.68,23.12328397]
["bitfinex","SOLUSD",1752247143771,0.87,165.78,165.75,14.28695166]
["bitfinex","SOLUSD",1752247144364,0.2,165.78,165.74,14.28695166]
["bitfinex","SOLUSD",1752247144560,0.2,165.78,165.77,14.28695166]
["bitfinex","SOLUSD",1752247144769,0.2,165.78,165.77,20.31940626]
["bitfinex","SOLUSD",1752247144967,0.2,165.85,165.8,26.0]
["bitfinex","SOLUSD",1752247145187,0.2,165.85,165.81,1.28309993]
["bitfinex","SOLUSD",1752247145389,0.2,165.85,165.82,14.28695166]
["bitfinex","SOLUSD",1752247145765,0.2,165.85,165.8,58.8]
["bitfinex","SOLUSD",1752247145971,0.2,165.85,165.82,14.28695166]
["bitfinex","SOLUSD",1752247146178,0.2,165.85,165.83,14.28695166]
["bitfinex","SOLUSD",1752247146380,0.2,165.85,165.82,14.28695166]
["bitfinex","SOLUSD",1752247146688,0.2,165.85,165.83,14.28695166]
["bitfinex","SOLUSD",1752247147059,0.2,165.85,165.84,14.28695166]
["bitfinex","SOLUSD",1752247147263,0.2,165.85,165.81,7.31401811]
["bitfinex","SOLUSD",1752247147491,0.2,165.85,165.84,14.28695166]
["bitfinex","SOLUSD",1752247148277,0.2,165.85,165.83,14.28695166]
["bitfinex","SOLUSD",1752247148518,0.87,165.85,165.81,14.28695166]
["bitfinex","SOLUSD",1752247148685,0.2,165.85,165.82,14.28695166]
["bitfinex","SOLUSD",1752247149304,0.2,165.85,165.81,32.78]
["bitfinex","SOLUSD",1752247149472,14.95695166,165.84,165.76,0.68]
["bitfinex","SOLUSD",1752247149807,14.28695166,165.8,165.76,32.78]
["bitfinex","SOLUSD",1752247149985,14.28695166,165.77,165.71,14.28695166]
["bitfinex","SOLUSD",1752247150168,0.67,165.79,165.72,14.28695166]
["bitfinex","SOLUSD",1752247150374,0.67,165.79,165.73,14.28695166]
["bitfinex","SOLUSD",1752247150600,14.95695166,165.79,165.74,14.28695166]
["bitfinex","SOLUSD",1752247150896,0.67,165.78,165.74,14.28695166]
["bitfinex","SOLUSD",1752247151195,14.95695166,165.78,165.73,14.28695166]
["bitfinex","SOLUSD",1752247151697,14.95695166,165.78,165.71,26.68]
["bitfinex","SOLUSD",1752247151884,14.28695166,165.76,165.71,14.28695166]
["bitfinex","SOLUSD",1752247152200,14.95695166,165.76,165.71,14.28695166]
["bitfinex","SOLUSD",1752247152788,26.0,165.81,165.73,14.28695166]
["bitfinex","SOLUSD",1752247152789,14.95695166,165.78,165.73,14.28695166]
["bitfinex","SOLUSD",1752247152986,14.28695166,165.77,165.72,14.28695166]
["bitfinex","SOLUSD",1752247153300,14.95695166,165.77,165.72,14.28695166]
["bitfinex","SOLUSD",1752247153486,0.67,165.76,165.72,14.28695166]
["bitfinex","SOLUSD",1752247153692,0.67,165.79,165.75,14.28695166]
["bitfinex","SOLUSD",1752247153992,14.28695166,165.79,165.72,0.68]
["bitfinex","SOLUSD",1752247154192,14.28695166,165.79,165.74,14.28695166]
["bitfinex","SOLUSD",1752247154382,14.28695166,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247154585,14.28695166,165.82,165.75,0.68]
["bitfinex","SOLUSD",1752247154586,14.95695166,165.82,165.75,0.68]
["bitfinex","SOLUSD",1752247154796,32.76,165.83,165.74,32.76]
["bitfinex","SOLUSD",1752247154797,14.95695166,165.81,165.74,32.76]
["bitfinex","SOLUSD",1752247155001,0.67,165.8,165.76,14.28695166]
["bitfinex","SOLUSD",1752247155193,0.67,165.79,165.76,14.28695166]
["bitfinex","SOLUSD",1752247155399,14.28695166,165.81,165.76,14.28695166]
["bitfinex","SOLUSD",1752247155584,14.95695166,165.81,165.76,14.28695166]
["bitfinex","SOLUSD",1752247156793,14.28695166,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247157008,47.04695166,165.83,165.78,14.96695166]
["bitfinex","SOLUSD",1752247157210,14.28695166,165.82,165.78,0.68]
["bitfinex","SOLUSD",1752247157513,14.28695166,165.79,165.74,47.04695166]
["bitfinex","SOLUSD",1752247157882,14.95695166,165.79,165.74,47.04695166]
["bitfinex","SOLUSD",1752247158206,14.95695166,165.79,165.75,14.28695166]
["bitfinex","SOLUSD",1752247158207,0.67,165.79,165.75,14.28695166]
["bitfinex","SOLUSD",1752247158706,0.67,165.78,165.74,32.76]
["bitfinex","SOLUSD",1752247158897,14.28695166,165.77,165.72,40.28695166]
["bitfinex","SOLUSD",1752247159102,14.95695166,165.76,165.71,47.02695166]
["bitfinex","SOLUSD",1752247159417,26.0,165.8,165.71,32.74]
["bitfinex","SOLUSD",1752247159418,14.95695166,165.75,165.71,32.74]
["bitfinex","SOLUSD",1752247159785,26.67,165.8,165.73,14.28695166]
["bitfinex","SOLUSD",1752247159986,14.28695166,165.79,165.74,0.68]
["bitfinex","SOLUSD",1752247160295,32.03140012,165.8,165.73,14.28695166]
["bitfinex","SOLUSD",1752247160486,14.28695166,165.79,165.74,14.28695166]
["bitfinex","SOLUSD",1752247160684,14.95695166,165.78,165.73,14.96695166]
["bitfinex","SOLUSD",1752247161041,14.95695166,165.78,165.72,14.28695166]
["bitfinex","SOLUSD",1752247161402,14.28695166,165.76,165.71,73.02695166]
["bitfinex","SOLUSD",1752247161591,14.95695166,165.75,165.7,14.28695166]
["bitfinex","SOLUSD",1752247161784,14.95695166,165.75,165.68,32.74]
["bitfinex","SOLUSD",1752247161785,0.67,165.74,165.68,32.74]
["bitfinex","SOLUSD",1752247161991,0.67,165.74,165.7,14.28695166]
["bitfinex","SOLUSD",1752247162704,14.95695166,165.73,165.68,47.02695166]
["bitfinex","SOLUSD",1752247162935,14.28695166,165.74,165.69,14.28695166]
["bitfinex","SOLUSD",1752247163215,14.28695166,165.74,165.69,14.96695166]
["bitfinex","SOLUSD",1752247163396,14.28695166,165.74,165.7,0.68]
["bitfinex","SOLUSD",1752247163601,14.28695166,165.74,165.69,14.28695166]
["bitfinex","SOLUSD",1752247163820,0.67,165.73,165.68,47.02695166]
["bitfinex","SOLUSD",1752247164128,14.28695166,165.74,165.68,32.74]
["bitfinex","SOLUSD",1752247164129,14.95695166,165.72,165.68,32.74]
["bitfinex","SOLUSD",1752247164285,14.95695166,165.71,165.66,14.28695166]
["bitfinex","SOLUSD",1752247164494,14.95695166,165.7,165.65,14.28695166]
["bitfinex","SOLUSD",1752247164692,14.28695166,165.71,165.66,0.68]
["bitfinex","SOLUSD",1752247164916,14.28695166,165.71,165.66,14.28695166]
["bitfinex","SOLUSD",1752247165231,32.0741,165.76,165.69,14.28695166]
["bitfinex","SOLUSD",1752247165232,6.0741,165.76,165.69,14.28695166]
["bitfinex","SOLUSD",1752247165522,14.28695166,165.77,165.72,14.28695166]
["bitfinex","SOLUSD",1752247165696,14.95695166,165.78,165.73,14.28695166]
["bitfinex","SOLUSD",1752247166026,6.5687,165.81,165.74,0.68]
["bitfinex","SOLUSD",1752247166326,6.7687,165.85,165.78,14.28695166]
["bitfinex","SOLUSD",1752247166631,6.7687,165.85,165.81,14.28695166]
["bitfinex","SOLUSD",1752247166632,0.2,165.85,165.81,14.28695166]
["bitfinex","SOLUSD",1752247167127,0.67,165.84,165.8,14.28695166]
["bitfinex","SOLUSD",1752247167306,0.67,165.83,165.8,14.28695166]
["bitfinex","SOLUSD",1752247167699,0.2,165.85,165.8,14.28695166]
["bitfinex","SOLUSD",1752247168029,0.87,165.85,165.8,14.28695166]
["bitfinex","SOLUSD",1752247169002,0.67,165.84,165.77,59.32324546]
["bitfinex","SOLUSD",1752247169223,14.28695166,165.83,165.78,14.28695166]
["bitfinex","SOLUSD",1752247169395,0.67,165.82,165.79,14.28695166]
["bitfinex","SOLUSD",1752247169599,14.28695166,165.84,165.79,14.28695166]
["bitfinex","SOLUSD",1752247169918,0.67,165.83,165.79,14.28695166]
["bitfinex","SOLUSD",1752247170114,14.95695166,165.82,165.77,47.00695166]
["bitfinex","SOLUSD",1752247170310,0.67,165.82,165.77,47.00695166]
["bitfinex","SOLUSD",1752247170623,14.95695166,165.82,165.77,33.4]
["bitfinex","SOLUSD",1752247170794,14.28695166,165.83,165.77,32.72]
["bitfinex","SOLUSD",1752247170993,14.95695166,165.83,165.78,14.28695166]
["bitfinex","SOLUSD",1752247171410,14.95695166,165.83,165.78,14.96695166]
["bitfinex","SOLUSD",1752247171621,0.67,165.83,165.79,14.28695166]
["bitfinex","SOLUSD",1752247171926,14.28695166,165.84,165.79,14.28695166]
["bitfinex","SOLUSD",1752247172333,14.48695166,165.85,165.8,14.97695166]
["bitfinex","SOLUSD",1752247172505,21.18649911,165.85,165.8,14.97695166]
["bitfinex","SOLUSD",1752247172699,14.95695166,165.84,165.79,14.28695166]
["bitfinex","SOLUSD",1752247173102,0.03,165.82,165.78,14.28695166]
["bitfinex","SOLUSD",1752247173441,0.67,165.81,165.77,32.72]
["bitfinex","SOLUSD",1752247173598,14.95695166,165.81,165.76,14.28695166]
["bitfinex","SOLUSD",1752247174023,0.03,165.82,165.76,14.97695166]
["bitfinex","SOLUSD",1752247174228,14.31695166,165.82,165.77,14.97695166]
["bitfinex","SOLUSD",1752247174430,0.03,165.82,165.78,14.97695166]
["bitfinex","SOLUSD",1752247174602,0.03,165.82,165.79,0.69]
["bitfinex","SOLUSD",1752247174806,0.03,165.82,165.78,14.28695166]
["bitfinex","SOLUSD",1752247175031,0.67,165.81,165.77,14.28695166]
["bitfinex","SOLUSD",1752247175238,0.03,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247175613,0.03,165.82,165.78,14.28695166]
["bitfinex","SOLUSD",1752247175923,0.7,165.82,165.78,14.28695166]
["bitfinex","SOLUSD",1752247176318,0.03,165.82,165.78,14.28695166]
["bitfinex","SOLUSD",1752247176522,0.03,165.82,165.77,0.69]
["bitfinex","SOLUSD",1752247176523,0.03,165.82,165.79,14.97695166]
["bitfinex","SOLUSD",1752247176724,0.03,165.82,165.8,14.97695166]
["bitfinex","SOLUSD",1752247177116,0.03,165.82,165.8,14.28695166]
["bitfinex","SOLUSD",1752247177326,0.03,165.82,165.79,14.28695166]
["bitfinex","SOLUSD",1752247177817,0.03,165.82,165.78,14.28695166]
["bitfinex","SOLUSD",1752247178520,0.03,165.82,165.79,14.28695166]
["bitfinex","SOLUSD",1752247179112,0.03,165.82,165.8,14.28695166]
["bitfinex","SOLUSD",1752247179323,0.03,165.82,165.79,14.28695166]
["bitfinex","SOLUSD",1752247179526,0.7,165.82,165.76,7.32607205]
["bitfinex","SOLUSD",1752247179712,0.03,165.82,165.79,14.28695166]
["bitfinex","SOLUSD",1752247179916,0.67,165.81,165.75,26.0]
["bitfinex","SOLUSD",1752247180139,0.67,165.81,165.78,14.28695166]
["bitfinex","SOLUSD",1752247180318,0.03,165.82,165.78,14.28695166]
["bitfinex","SOLUSD",1752247180750,0.03,165.82,165.78,14.97695166]
["bitfinex","SOLUSD",1752247181256,0.03,165.82,165.79,14.28695166]
["bitfinex","SOLUSD",1752247181425,0.03,165.82,165.81,14.28695166]
["bitfinex","SOLUSD",1752247181842,0.03,165.82,165.81,14.97695166]
["bitfinex","SOLUSD",1752247183142,0.03,165.82,165.81,14.28695166]
["bitfinex","SOLUSD",1752247183324,0.03,165.82,165.8,14.28695166]
["bitfinex","SOLUSD",1752247183731,0.03,165.82,165.8,14.97695166]
["bitfinex","SOLUSD",1752247184819,0.7,165.82,165.78,26.0]
["bitfinex","SOLUSD",1752247185023,0.7,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247185024,14.98695166,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247185236,14.98695166,165.82,165.77,14.97695166]
["bitfinex","SOLUSD",1752247185443,14.98695166,165.82,165.77,0.69]
["bitfinex","SOLUSD",1752247186152,14.98695166,165.82,165.77,14.97695166]
["bitfinex","SOLUSD",1752247187640,14.31695166,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247187944,0.03,165.82,165.78,0.69]
["bitfinex","SOLUSD",1752247188750,0.03,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247188919,14.98695166,165.82,165.77,14.97695166]
["bitfinex","SOLUSD",1752247189123,14.98695166,165.82,165.77,0.69]
["bitfinex","SOLUSD",1752247189544,14.95695166,165.81,165.76,46.94695166]
["bitfinex","SOLUSD",1752247189729,14.95695166,165.81,165.76,32.66]
["bitfinex","SOLUSD",1752247190063,14.95695166,165.81,165.73,136.82695166]
["bitfinex","SOLUSD",1752247190064,14.28695166,165.78,165.73,136.82695166]
["bitfinex","SOLUSD",1752247190231,0.67,165.77,165.73,46.92695166]
["bitfinex","SOLUSD",1752247190435,14.95695166,165.78,165.73,46.92695166]
["bitfinex","SOLUSD",1752247190955,6.03116813,165.81,165.73,32.64]
["bitfinex","SOLUSD",1752247190956,14.28695166,165.75,165.73,32.64]
["bitfinex","SOLUSD",1752247191125,14.28695166,165.75,165.7,14.28695166]
["bitfinex","SOLUSD",1752247191325,14.28695166,165.75,165.7,14.97695166]
["bitfinex","SOLUSD",1752247191655,14.28695166,165.74,165.7,33.33]
["bitfinex","SOLUSD",1752247192031,26.0,165.79,165.73,14.28695166]
["bitfinex","SOLUSD",1752247192237,14.28695166,165.8,165.75,14.28695166]
["bitfinex","SOLUSD",1752247192434,14.28695166,165.79,165.74,14.28695166]
["bitfinex","SOLUSD",1752247192619,14.95695166,165.79,165.74,14.97695166]
["bitfinex","SOLUSD",1752247192842,0.67,165.79,165.75,14.28695166]
["bitfinex","SOLUSD",1752247193045,14.95695166,165.79,165.74,14.97695166]
["bitfinex","SOLUSD",1752247193229,14.28695166,165.79,165.75,0.69]
["bitfinex","SOLUSD",1752247194325,14.95695166,165.79,165.74,14.28695166]
["bitfinex","SOLUSD",1752247194538,14.28695166,165.79,165.75,0.69]
["bitfinex","SOLUSD",1752247194736,14.28695166,165.8,165.75,14.97695166]
["bitfinex","SOLUSD",1752247194947,14.28695166,165.79,165.75,0.69]
["bitfinex","SOLUSD",1752247195653,14.28695166,165.79,165.74,14.28695166]
["bitfinex","SOLUSD",1752247195850,14.95695166,165.79,165.74,14.97695166]
["bitfinex","SOLUSD",1752247196035,14.95695166,165.78,165.73,46.92695166]
["bitfinex","SOLUSD",1752247196350,0.67,165.77,165.73,46.92695166]
["bitfinex","SOLUSD",1752247197055,14.28695166,165.77,165.73,33.33]
["bitfinex","SOLUSD",1752247197843,14.95695166,165.77,165.73,32.64]
["bitfinex","SOLUSD",1752247198139,16.78468397,165.81,165.73,32.64]
["bitfinex","SOLUSD",1752247198140,14.95695166,165.76,165.73,32.64]
["bitfinex","SOLUSD",1752247198339,14.28695166,165.75,165.71,0.69]
["bitfinex","SOLUSD",1752247199261,14.28695166,165.76,165.72,0.69]
["bitfinex","SOLUSD",1752247199758,14.95695166,165.76,165.71,14.28695166]
["bitfinex","SOLUSD",1752247200066,14.95695166,165.76,165.71,14.97695166]
["bitfinex","SOLUSD",1752247200234,6.03176506,165.79,165.7,32.68]
["bitfinex","SOLUSD",1752247200435,6.03176506,165.79,165.7,0.06]
["bitfinex","SOLUSD",1752247200436,14.28695166,165.76,165.7,0.06]
["bitfinex","SOLUSD",1752247200735,14.28695166,165.75,165.7,15.03695166]
["bitfinex","SOLUSD",1752247201043,14.28695166,165.74,165.7,0.75]
["bitfinex","SOLUSD",1752247201244,0.67,165.73,165.7,0.06]
["bitfinex","SOLUSD",1752247201547,14.28695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247201729,14.98695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247203060,14.28695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247203234,0.7,165.77,165.7,15.01695166]
["bitfinex","SOLUSD",1752247203434,14.28695166,165.77,165.71,14.95695166]
["bitfinex","SOLUSD",1752247203635,14.28695166,165.75,165.71,0.67]
["bitfinex","SOLUSD",1752247203840,14.28695166,165.75,165.7,14.34695166]
["bitfinex","SOLUSD",1752247204060,14.98695166,165.75,165.7,15.01695166]
["bitfinex","SOLUSD",1752247204449,14.28695166,165.75,165.71,0.67]
["bitfinex","SOLUSD",1752247205037,14.28695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247205758,14.98695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247206564,14.28695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247207260,14.98695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247208641,0.7,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247208863,14.98695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247210068,14.28695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247210372,6.033925,165.73,165.7,0.06]
["bitfinex","SOLUSD",1752247210569,14.28695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247211172,14.98695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247213251,26.0,165.73,165.7,0.06]
["bitfinex","SOLUSD",1752247213441,32.58,165.75,165.7,0.06]
["bitfinex","SOLUSD",1752247213442,32.58,165.75,165.7,15.01695166]
["bitfinex","SOLUSD",1752247213641,16.78468397,165.79,165.72,14.28695166]
["bitfinex","SOLUSD",1752247213845,14.28695166,165.78,165.73,14.28695166]
["bitfinex","SOLUSD",1752247214062,14.28695166,165.78,165.72,14.28695166]
["bitfinex","SOLUSD",1752247214444,38.61099933,165.81,165.71,32.58]
["bitfinex","SOLUSD",1752247214747,14.28695166,165.78,165.73,14.28695166]
["bitfinex","SOLUSD",1752247214946,32.58,165.81,165.76,14.28695166]
["bitfinex","SOLUSD",1752247215273,32.58,165.81,165.75,14.28695166]
["bitfinex","SOLUSD",1752247215274,46.86695166,165.81,165.75,14.28695166]
["bitfinex","SOLUSD",1752247215471,14.28695166,165.81,165.76,14.28695166]
["bitfinex","SOLUSD",1752247215775,14.28695166,165.8,165.75,14.28695166]
["bitfinex","SOLUSD",1752247216270,14.28695166,165.8,165.74,14.28695166]
["bitfinex","SOLUSD",1752247216750,14.28695166,165.8,165.72,14.39271351]
["bitfinex","SOLUSD",1752247216947,14.28695166,165.8,165.73,6.0338631]
["bitfinex","SOLUSD",1752247217258,0.03,165.78,165.74,14.28695166]
["bitfinex","SOLUSD",1752247217465,0.03,165.78,165.76,14.28695166]
["bitfinex","SOLUSD",1752247217652,0.03,165.78,165.77,14.28695166]
["bitfinex","SOLUSD",1752247217849,0.03,165.78,165.76,14.28695166]
["bitfinex","SOLUSD",1752247218658,0.03,165.78,165.77,14.28695166]
["bitfinex","SOLUSD",1752247218852,0.03,165.78,165.77,20.31940626]
["bitfinex","SOLUSD",1752247219165,0.03,165.82,165.8,26.0]
["bitfinex","SOLUSD",1752247219481,0.03,165.82,165.81,47.45005159]
["bitfinex","SOLUSD",1752247220054,0.03,165.82,165.81,46.84695166]
["bitfinex","SOLUSD",1752247220775,0.03,165.82,165.78,40.1464]
["bitfinex","SOLUSD",1752247220776,14.31695166,165.82,165.78,40.1464]
["bitfinex","SOLUSD",1752247220962,0.03,165.82,165.78,54.43335166]
["bitfinex","SOLUSD",1752247221286,14.28695166,165.81,165.78,32.56]
["bitfinex","SOLUSD",1752247221473,14.28695166,165.8,165.78,32.56]
["bitfinex","SOLUSD",1752247221672,14.28695166,165.79,165.75,32.54]
["bitfinex","SOLUSD",1752247222185,14.28695166,165.78,165.75,32.54]
["bitfinex","SOLUSD",1752247222985,14.28695166,165.78,165.73,22.37335166]
["bitfinex","SOLUSD",1752247222986,14.28695166,165.77,165.73,27.5857]
["bitfinex","SOLUSD",1752247223187,14.28695166,165.76,165.73,1.5857]
["bitfinex","SOLUSD",1752247223481,14.28695166,165.77,165.73,1.5857]
["bitfinex","SOLUSD",1752247224168,16.81468397,165.82,165.74,14.28695166]
["bitfinex","SOLUSD",1752247224485,14.28695166,165.81,165.76,14.28695166]
["bitfinex","SOLUSD",1752247224684,0.03,165.82,165.75,32.54]
["bitfinex","SOLUSD",1752247224685,14.28695166,165.8,165.75,46.82695166]
["bitfinex","SOLUSD",1752247225577,14.28695166,165.81,165.76,14.28695166]
["bitfinex","SOLUSD",1752247225961,0.03,165.82,165.76,14.28695166]
["bitfinex","SOLUSD",1752247226168,14.28695166,165.81,165.76,14.28695166]
["bitfinex","SOLUSD",1752247226374,14.28695166,165.8,165.75,46.82695166]
["bitfinex","SOLUSD",1752247227756,6.06068471,165.82,165.75,32.54]
["bitfinex","SOLUSD",1752247227757,14.28695166,165.79,165.75,32.54]
["bitfinex","SOLUSD",1752247228369,14.28695166,165.8,165.75,32.54]
["bitfinex","SOLUSD",1752247229569,14.28695166,165.8,165.75,46.82695166]
["bitfinex","SOLUSD",1752247229771,0.03,165.82,165.76,14.28695166]
["bitfinex","SOLUSD",1752247229973,14.31695166,165.82,165.76,14.28695166]
["bitfinex","SOLUSD",1752247230568,0.03,165.82,165.79,14.28695166]
["bitfinex","SOLUSD",1752247230799,0.03,165.82,165.81,14.28695166]
["bitfinex","SOLUSD",1752247231308,0.03,165.82,165.81,15.91795166]
["bitfinex","SOLUSD",1752247232915,0.03,165.82,165.79,32.52]
["bitfinex","SOLUSD",1752247233211,14.31695166,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247233630,14.28695166,165.8,165.76,32.5]
["bitfinex","SOLUSD",1752247233789,14.28695166,165.78,165.76,32.5]
["bitfinex","SOLUSD",1752247233987,14.28695166,165.77,165.72,14.28695166]
["bitfinex","SOLUSD",1752247234194,14.28695166,165.77,165.73,32.5]
["bitfinex","SOLUSD",1752247234507,6.06065509,165.82,165.74,14.28695166]
["bitfinex","SOLUSD",1752247234508,14.28695166,165.79,165.74,14.28695166]
["bitfinex","SOLUSD",1752247234704,14.28695166,165.78,165.73,46.78695166]
["bitfinex","SOLUSD",1752247235398,14.28695166,165.79,165.74,14.28695166]
["bitfinex","SOLUSD",1752247235575,14.28695166,165.79,165.73,32.5]
["bitfinex","SOLUSD",1752247235779,14.28695166,165.78,165.73,46.78695166]
["bitfinex","SOLUSD",1752247236191,14.28695166,165.78,165.73,32.5]
["bitfinex","SOLUSD",1752247236391,0.03,165.82,165.76,14.28695166]
["bitfinex","SOLUSD",1752247236607,14.31695166,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247237091,0.03,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247237407,0.03,165.82,165.79,14.28695166]
["bitfinex","SOLUSD",1752247237713,0.03,165.82,165.76,38.51269967]
["bitfinex","SOLUSD",1752247237897,0.03,165.82,165.78,14.28695166]
["bitfinex","SOLUSD",1752247238612,14.28695166,165.79,165.72,6.03421709]
["bitfinex","SOLUSD",1752247238913,14.28695166,165.79,165.73,46.82695166]
["bitfinex","SOLUSD",1752247239085,14.28695166,165.79,165.73,32.54]
["bitfinex","SOLUSD",1752247239291,14.28695166,165.79,165.73,46.82695166]
["bitfinex","SOLUSD",1752247239584,14.28695166,165.77,165.73,32.54]
["bitfinex","SOLUSD",1752247240609,14.28695166,165.79,165.73,46.82695166]
["bitfinex","SOLUSD",1752247240795,14.28695166,165.78,165.73,46.82695166]
["bitfinex","SOLUSD",1752247241606,14.28695166,165.78,165.73,32.54]
["bitfinex","SOLUSD",1752247241807,14.28695166,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247242616,31.07163563,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247243197,40.28695166,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247243797,26.0,165.75,165.73,0.06]
["bitfinex","SOLUSD",1752247244120,40.28695166,165.75,165.73,0.06]
["bitfinex","SOLUSD",1752247244690,14.28695166,165.75,165.73,0.06]
["bitfinex","SOLUSD",1752247244918,40.28695166,165.75,165.73,0.06]
["bitfinex","SOLUSD",1752247245124,14.28695166,165.76,165.73,0.06]
["bitfinex","SOLUSD",1752247246792,14.28695166,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247247196,48.81685899,165.78,165.73,0.06]
["bitfinex","SOLUSD",1752247247420,14.28695166,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247249601,63.10518214,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247249800,42.78468397,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247250028,40.28695166,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247251116,63.10518214,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247251715,57.07163563,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247252020,40.28695166,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247252610,63.10518214,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247253129,95.56518214,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247253332,69.56518214,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247255534,49.24468397,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247255740,89.53163563,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247255935,32.46,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247256241,46.74695166,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247257626,69.56518214,165.74,165.73,0.06]
["bitfinex","SOLUSD",1752247258245,42.78468397,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247258434,89.51163563,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247259143,95.54627445,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247260450,98.50306812,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247260948,9.07071927,165.77,165.7,0.06]
["bitfinex","SOLUSD",1752247261121,14.28695166,165.74,165.7,0.06]
["bitfinex","SOLUSD",1752247261628,14.28695166,165.73,165.7,0.06]
["bitfinex","SOLUSD",1752247262049,31.07163563,165.75,165.7,0.06]
["bitfinex","SOLUSD",1752247262224,0.03,165.78,165.7,0.06]
["bitfinex","SOLUSD",1752247262225,0.03,165.78,165.71,14.28695166]
["bitfinex","SOLUSD",1752247262544,0.03,165.78,165.77,14.28695166]
["bitfinex","SOLUSD",1752247263234,0.03,165.78,165.77,21.83070626]
["bitfinex","SOLUSD",1752247263431,0.03,165.82,165.77,59.82418735]
["bitfinex","SOLUSD",1752247263758,0.03,165.82,165.81,14.28695166]
["bitfinex","SOLUSD",1752247263926,0.03,165.82,165.79,14.28695166]
["bitfinex","SOLUSD",1752247264133,0.03,165.82,165.77,40.2499]
["bitfinex","SOLUSD",1752247264436,14.28695166,165.8,165.77,1.5113]
["bitfinex","SOLUSD",1752247264742,0.03,165.82,165.75,46.70695166]
["bitfinex","SOLUSD",1752247264743,14.28695166,165.79,165.75,32.42]
["bitfinex","SOLUSD",1752247265560,14.28695166,165.8,165.75,32.42]
["bitfinex","SOLUSD",1752247265759,16.81468397,165.82,165.75,46.70695166]
["bitfinex","SOLUSD",1752247265964,14.28695166,165.81,165.75,46.70695166]
["bitfinex","SOLUSD",1752247266278,14.31695166,165.82,165.75,38.45314634]
["bitfinex","SOLUSD",1752247266420,14.31695166,165.82,165.76,14.28695166]
["bitfinex","SOLUSD",1752247267042,14.28695166,165.81,165.76,14.28695166]
["bitfinex","SOLUSD",1752247267244,14.28695166,165.8,165.75,46.70695166]
["bitfinex","SOLUSD",1752247267524,14.28695166,165.8,165.75,32.42]
["bitfinex","SOLUSD",1752247267719,0.03,165.82,165.75,46.70695166]
["bitfinex","SOLUSD",1752247267951,14.28695166,165.81,165.75,46.70695166]
["bitfinex","SOLUSD",1752247268161,0.03,165.82,165.75,46.70695166]
["bitfinex","SOLUSD",1752247268460,14.31695166,165.82,165.76,14.28695166]
["bitfinex","SOLUSD",1752247268641,0.03,165.82,165.81,14.28695166]
["bitfinex","SOLUSD",1752247268826,0.03,165.82,165.81,22.07775166]
["bitfinex","SOLUSD",1752247269045,0.03,165.82,165.81,22.68085159]
["bitfinex","SOLUSD",1752247269245,0.03,165.82,165.81,28.71185092]
["bitfinex","SOLUSD",1752247272863,0.03,165.82,165.81,22.68085159]
["bitfinex","SOLUSD",1752247273068,0.03,165.82,165.81,22.07775166]
["bitfinex","SOLUSD",1752247273737,0.03,165.82,165.81,28.10875099]
["bitfinex","SOLUSD",1752247274040,0.03,165.82,165.81,28.71185092]
["bitfinex","SOLUSD",1752247274835,0.2,165.85,165.81,45.49653489]
["bitfinex","SOLUSD",1752247275039,0.2,165.85,165.84,40.28695166]
["bitfinex","SOLUSD",1752247275254,0.2,165.85,165.84,73.26994249]
["bitfinex","SOLUSD",1752247275439,0.2,165.85,165.84,79.29985083]
["bitfinex","SOLUSD",1752247277236,0.2,165.85,165.84,96.0845348]
["bitfinex","SOLUSD",1752247279053,0.2,165.85,165.84,99.62844791]
["bitfinex","SOLUSD",1752247279248,0.2,165.85,165.84,99.62691583]
["bitfinex","SOLUSD",1752247279957,0.2,165.85,165.84,82.84223186]
["bitfinex","SOLUSD",1752247281943,0.2,165.85,165.84,93.44238103]
["bitfinex","SOLUSD",1752247282755,0.2,165.85,165.84,89.9]
["bitfinex","SOLUSD",1752247282931,0.2,165.85,165.83,32.36]
["bitfinex","SOLUSD",1752247283851,0.2,165.85,165.83,46.64695166]
["bitfinex","SOLUSD",1752247284561,0.2,165.85,165.84,14.28695166]
["bitfinex","SOLUSD",1752247285753,0.2,165.85,165.83,46.64695166]
["bitfinex","SOLUSD",1752247286160,0.2,165.85,165.84,14.28695166]
["bitfinex","SOLUSD",1752247286846,0.2,165.85,165.84,14.88994249]
["bitfinex","SOLUSD",1752247287861,0.2,165.85,165.84,104.78994249]
["bitfinex","SOLUSD",1752247288030,0.2,165.85,165.84,110.81985083]
["bitfinex","SOLUSD",1752247288952,0.2,165.85,165.84,127.6045348]
["bitfinex","SOLUSD",1752247289160,0.2,165.85,165.84,127.00154397]
["bitfinex","SOLUSD",1752247289339,1e-08,165.85,165.84,127.00154397]
["bitfinex","SOLUSD",1752247290641,0.2,165.86,165.85,16.78468397]
["bitfinex","SOLUSD",1752247290847,0.2,165.86,165.85,153.8945901]
["bitfinex","SOLUSD",1752247291058,0.2,165.86,165.85,153.29163563]
["bitfinex","SOLUSD",1752247292032,0.2,165.86,165.85,159.32118039]
["bitfinex","SOLUSD",1752247293740,0.2,165.86,165.85,162.33096843]
["bitfinex","SOLUSD",1752247293941,1e-08,165.86,165.85,162.33096843]
["bitfinex","SOLUSD",1752247294161,1e-08,165.86,165.85,309.53096843]
["bitfinex","SOLUSD",1752247295164,1e-08,165.87,165.85,309.53096843]
["bitfinex","SOLUSD",1752247295341,0.2,165.95,165.9,26.0]
["bitfinex","SOLUSD",1752247295546,0.2,165.95,165.93,14.28695166]
["bitfinex","SOLUSD",1752247295767,0.2,165.95,165.93,46.60695166]
["bitfinex","SOLUSD",1752247295970,0.2,165.95,165.93,14.28695166]
["bitfinex","SOLUSD",1752247296189,0.2,165.95,165.92,46.58695166]
["bitfinex","SOLUSD",1752247296464,0.2,165.95,165.89,46.58695166]
["bitfinex","SOLUSD",1752247296663,14.28695166,165.94,165.89,46.58695166]
["bitfinex","SOLUSD",1752247296854,0.2,165.95,165.92,14.28695166]
["bitfinex","SOLUSD",1752247297048,0.2,165.95,165.93,14.28695166]
["bitfinex","SOLUSD",1752247297659,0.2,165.95,165.92,32.3]
["bitfinex","SOLUSD",1752247298165,0.2,165.95,165.94,14.28695166]
["bitfinex","SOLUSD",1752247298352,0.2,165.95,165.94,58.90262745]
["bitfinex","SOLUSD",1752247298685,0.2,165.95,165.94,72.58695166]
["bitfinex","SOLUSD",1752247298848,0.2,165.95,165.93,32.3]
["bitfinex","SOLUSD",1752247299563,0.2,165.95,165.93,46.58695166]
["bitfinex","SOLUSD",1752247299867,0.2,165.95,165.93,32.3]
["bitfinex","SOLUSD",1752247300261,0.2,165.95,165.92,136.48695165]
["bitfinex","SOLUSD",1752247300573,14.28695166,165.94,165.9,32.3]
["bitfinex","SOLUSD",1752247300752,14.28695166,165.94,165.89,49.59601311]
["bitfinex","SOLUSD",1752247301154,0.2,165.95,165.92,14.28695166]
["bitfinex","SOLUSD",1752247301374,0.2,165.95,165.93,14.28695166]
["bitfinex","SOLUSD",1752247301547,0.2,165.95,165.93,46.56695166]
["bitfinex","SOLUSD",1752247302080,0.2,165.95,165.94,14.28695166]
["bitfinex","SOLUSD",1752247302255,0.2,165.95,165.94,20.31322621]
["bitfinex","SOLUSD",1752247302852,0.2,165.95,165.94,21.97932621]
["bitfinex","SOLUSD",1752247303844,0.2,165.95,165.94,15.95305166]
["bitfinex","SOLUSD",1752247304067,0.2,165.95,165.94,22.58195366]
["bitfinex","SOLUSD",1752247304451,0.2,165.95,165.93,115.89999999]
["bitfinex","SOLUSD",1752247304764,0.2,165.95,165.94,32.28]
["bitfinex","SOLUSD",1752247305964,0.2,165.95,165.94,46.56695166]
["bitfinex","SOLUSD",1752247306160,0.2,165.95,165.94,32.28]
["bitfinex","SOLUSD",1752247306474,0.2,165.95,165.94,52.59322621]
["bitfinex","SOLUSD",1752247308066,0.2,165.95,165.93,32.26]
["bitfinex","SOLUSD",1752247308269,0.2,165.95,165.93,46.54695166]
["bitfinex","SOLUSD",1752247310299,0.2,165.95,165.94,14.28695166]
["bitfinex","SOLUSD",1752247311804,0.2,165.95,165.94,20.31322621]
["bitfinex","SOLUSD",1752247312095,0.2,165.95,165.94,14.28695166]
["bitfinex","SOLUSD",1752247312302,0.2,165.95,165.94,20.31322621]
["bitfinex","SOLUSD",1752247312595,0.2,165.95,165.94,14.28695166]
["bitfinex","SOLUSD",1752247312760,0.2,165.95,165.94,20.31322621]
["bitfinex","SOLUSD",1752247314000,0.2,165.95,165.94,110.2132262]
["bitfinex","SOLUSD",1752247315477,0.2,165.95,165.94,20.31322621]
["bitfinex","SOLUSD",1752247315878,0.2,165.95,165.93,122.15999999]
["bitfinex","SOLUSD",1752247316067,0.2,165.95,165.93,136.44695165]
["bitfinex","SOLUSD",1752247316275,0.2,165.95,165.93,46.54695166]
["bitfinex","SOLUSD",1752247316885,0.2,165.95,165.93,32.26]
["bitfinex","SOLUSD",1752247317087,0.2,165.95,165.93,46.54695166]
["bitfinex","SOLUSD",1752247317871,0.2,165.95,165.94,14.28695166]
["bitfinex","SOLUSD",1752247319001,0.2,165.95,165.94,46.31322621]
["bitfinex","SOLUSD",1752247319501,0.2,165.95,165.94,32.02627455]
["bitfinex","SOLUSD",1752247319803,0.2,165.95,165.94,46.31322621]
["bitfinex","SOLUSD",1752247320001,0.2,165.95,165.94,26.0]
["bitfinex","SOLUSD",1752247320302,0.2,165.95,165.93,46.54695166]
["bitfinex","SOLUSD",1752247320599,0.2,165.95,165.93,14.28695166]
["bitfinex","SOLUSD",1752247320972,0.2,165.95,165.94,14.28695166]
["bitfinex","SOLUSD",1752247321184,0.2,165.95,165.93,14.28695166]
["bitfinex","SOLUSD",1752247321520,0.2,165.95,165.92,46.52695166]
["bitfinex","SOLUSD",1752247321796,0.2,165.95,165.94,14.28695166]
["bitfinex","SOLUSD",1752247322009,0.2,165.95,165.94,46.50695166]
["bitfinex","SOLUSD",1752247322370,0.2,165.95,165.94,179.79426307]
["bitfinex","SOLUSD",1752247322579,0.2,165.95,165.94,153.19163562]
["bitfinex","SOLUSD",1752247322897,0.2,165.95,165.94,38.24627455]
["bitfinex","SOLUSD",1752247323077,0.2,165.95,165.94,53.13585366]
["bitfinex","SOLUSD",1752247323275,1e-08,165.95,165.94,147.81914891]
["bitfinex","SOLUSD",1752247323478,1e-08,165.95,165.94,171.69950543]
["bitfinex","SOLUSD",1752247323685,0.2,165.99,165.97,26.0]
["bitfinex","SOLUSD",1752247323872,0.2,165.99,165.98,32.82248222]
["bitfinex","SOLUSD",1752247324075,0.2,165.99,165.98,47.10943388]
["bitfinex","SOLUSD",1752247324400,0.2,165.99,165.98,32.82248222]
["bitfinex","SOLUSD",1752247324585,0.2,165.99,165.98,47.10943388]
["bitfinex","SOLUSD",1752247324973,0.2,165.99,165.98,53.13425614]
["bitfinex","SOLUSD",1752247325174,1e-08,165.99,165.98,67.4212078]
["bitfinex","SOLUSD",1752247325488,0.2,166.02,166.01,26.0]
["bitfinex","SOLUSD",1752247325682,0.2,166.02,166.01,72.50695166]
["bitfinex","SOLUSD",1752247327196,0.2,166.02,166.01,26.0]
["bitfinex","SOLUSD",1752247327376,0.2,166.02,166.01,46.31068517]
["bitfinex","SOLUSD",1752247330290,0.2,166.02,166.01,26.0]
["bitfinex","SOLUSD",1752247330504,0.2,166.02,165.98,40.28695166]
["bitfinex","SOLUSD",1752247330722,0.2,166.02,165.99,32.2]
["bitfinex","SOLUSD",1752247331093,0.2,166.02,165.98,46.48695166]
["bitfinex","SOLUSD",1752247331585,14.28695166,166.0,165.94,0.06]
["bitfinex","SOLUSD",1752247331783,0.2,166.02,165.95,32.2]
["bitfinex","SOLUSD",1752247331784,14.28695166,165.98,165.95,32.2]
["bitfinex","SOLUSD",1752247331998,14.28695166,165.98,165.94,38.28618787]
["bitfinex","SOLUSD",1752247332401,16.78468397,166.01,165.94,0.06]
["bitfinex","SOLUSD",1752247332603,14.28695166,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752247332815,16.78468397,166.01,165.94,0.06]
["bitfinex","SOLUSD",1752247332816,8.211,165.99,165.94,0.06]
["bitfinex","SOLUSD",1752247332987,14.28695166,165.96,165.94,0.06]
["bitfinex","SOLUSD",1752247334006,14.28695166,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752247335414,14.28695166,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752247335909,14.28695166,165.97,165.94,0.06]
["bitfinex","SOLUSD",1752247338021,14.28695166,165.98,165.94,14.34695166]
["bitfinex","SOLUSD",1752247338622,14.28695166,165.98,165.94,0.06]
["bitfinex","SOLUSD",1752247339008,16.78468397,166.01,165.95,14.28695166]
["bitfinex","SOLUSD",1752247339215,26.2,166.02,165.97,14.28695166]
["bitfinex","SOLUSD",1752247339517,14.28695166,166.01,165.96,14.28695166]
["bitfinex","SOLUSD",1752247339921,14.28695166,166.01,165.96,20.31244707]
["bitfinex","SOLUSD",1752247340119,14.48695166,166.02,165.97,14.28695166]
["bitfinex","SOLUSD",1752247340430,0.2,166.02,165.98,14.28695166]
["bitfinex","SOLUSD",1752247341913,0.2,166.02,166.0,14.28695166]
["bitfinex","SOLUSD",1752247342116,0.2,166.02,166.01,14.28695166]
["bitfinex","SOLUSD",1752247342638,0.2,166.02,166.01,46.46695166]
["bitfinex","SOLUSD",1752247342799,0.2,166.02,165.98,26.0]
["bitfinex","SOLUSD",1752247343133,0.2,166.02,165.98,40.28695166]
["bitfinex","SOLUSD",1752247343418,14.48695166,166.02,165.97,32.18]
["bitfinex","SOLUSD",1752247343625,0.2,166.02,165.97,52.49210009]
["bitfinex","SOLUSD",1752247343816,14.48695166,166.02,165.97,52.49210009]
["bitfinex","SOLUSD",1752247344122,0.2,166.02,165.97,38.20514843]
["bitfinex","SOLUSD",1752247344303,0.2,166.02,166.01,14.28695166]
["bitfinex","SOLUSD",1752247344819,0.2,166.02,166.01,14.88932501]
["bitfinex","SOLUSD",1752247345234,0.2,166.02,166.01,0.60237335]
["bitfinex","SOLUSD",1752247345435,0.2,166.02,166.01,14.28695166]
["bitfinex","SOLUSD",1752247346734,0.2,166.02,166.01,20.31068517]
["bitfinex","SOLUSD",1752247347518,0.2,166.02,166.01,14.28695166]
["bitfinex","SOLUSD",1752247347729,0.2,166.02,166.0,52.49093864]
["bitfinex","SOLUSD",1752247348031,0.2,166.02,166.01,14.28695166]
["bitfinex","SOLUSD",1752247348225,0.2,166.02,166.01,20.31068517]
["bitfinex","SOLUSD",1752247348414,0.2,166.02,166.01,20.91305852]
["bitfinex","SOLUSD",1752247348614,0.2,166.02,166.01,20.31068517]
["bitfinex","SOLUSD",1752247349430,0.2,166.02,166.01,20.91305852]
["bitfinex","SOLUSD",1752247349634,0.2,166.02,166.01,0.60237335]
["bitfinex","SOLUSD",1752247349827,14.48695166,166.02,165.98,6.02471145]
["bitfinex","SOLUSD",1752247350035,0.2,166.02,165.98,20.31166311]
["bitfinex","SOLUSD",1752247350532,0.2,166.02,165.99,32.16]
["bitfinex","SOLUSD",1752247351738,14.48695166,166.02,165.99,32.16]
["bitfinex","SOLUSD",1752247352234,0.2,166.02,165.99,46.44695166]
["bitfinex","SOLUSD",1752247352432,0.2,166.02,166.0,20.31086124]
["bitfinex","SOLUSD",1752247352615,0.2,166.02,166.01,32.14]
["bitfinex","SOLUSD",1752247353430,0.2,166.02,165.98,20.3117159]
["bitfinex","SOLUSD",1752247353641,0.2,166.02,165.99,32.14]
["bitfinex","SOLUSD",1752247353839,0.2,166.02,165.99,46.42695166]
["bitfinex","SOLUSD",1752247354523,0.2,166.02,165.99,52.45136781]
["bitfinex","SOLUSD",1752247354839,0.2,166.02,165.99,38.16441615]
["bitfinex","SOLUSD",1752247355134,0.2,166.02,165.99,52.45136781]
["bitfinex","SOLUSD",1752247355438,0.2,166.02,166.0,14.28695166]
["bitfinex","SOLUSD",1752247355633,0.2,166.02,166.01,46.42695166]
["bitfinex","SOLUSD",1752247355843,0.2,166.02,166.01,32.14]
["bitfinex","SOLUSD",1752247356142,0.2,166.02,166.01,46.42695166]
["bitfinex","SOLUSD",1752247356521,0.2,166.02,166.01,52.45068517]
["bitfinex","SOLUSD",1752247359141,0.2,166.02,166.01,32.14]
["bitfinex","SOLUSD",1752247359339,0.2,166.02,166.0,32.02396567]
["bitfinex","SOLUSD",1752247359340,0.2,166.02,166.0,38.16396567]
["bitfinex","SOLUSD",1752247360038,0.2,166.02,166.0,52.45091733]
["bitfinex","SOLUSD",1752247360235,0.2,166.02,166.0,32.14]
["bitfinex","SOLUSD",1752247360732,0.2,166.02,165.97,28.9310502]
["bitfinex","SOLUSD",1752247360934,14.48695166,166.02,165.98,32.12]
["bitfinex","SOLUSD",1752247361244,14.28695166,165.99,165.97,2.9310502]
["bitfinex","SOLUSD",1752247361416,14.28695166,165.98,165.97,2.9310502]
["bitfinex","SOLUSD",1752247362047,14.28695166,165.99,165.97,2.9310502]
["bitfinex","SOLUSD",1752247362341,14.28695166,165.98,165.97,2.9310502]
["bitfinex","SOLUSD",1752247364441,42.98468397,166.02,165.97,2.9310502]
["bitfinex","SOLUSD",1752247364442,14.28695166,166.0,165.97,2.9310502]
["bitfinex","SOLUSD",1752247365345,14.28695166,165.99,165.97,2.9310502]
["bitfinex","SOLUSD",1752247366449,14.28695166,165.98,165.97,2.9310502]
["bitfinex","SOLUSD",1752247367763,31.07163563,165.98,165.97,2.9310502]
["bitfinex","SOLUSD",1752247370638,16.78468397,165.98,165.97,2.9310502]
["bitfinex","SOLUSD",1752247370846,31.07163563,165.98,165.97,2.9310502]
["bitfinex","SOLUSD",1752247371859,14.28695166,165.98,165.97,2.9310502]
["bitfinex","SOLUSD",1752247372776,16.78468397,165.99,165.97,2.9310502]
["bitfinex","SOLUSD",1752247372939,14.28695166,165.98,165.97,2.9310502]
["bitfinex","SOLUSD",1752247373138,16.78468397,165.99,165.97,2.9310502]
["bitfinex","SOLUSD",1752247373357,14.28695166,165.98,165.97,2.9310502]
["bitfinex","SOLUSD",1752247377146,16.78468397,165.99,165.97,2.9310502]
["bitfinex","SOLUSD",1752247377147,22.80922185,165.99,165.97,2.9310502]
["bitfinex","SOLUSD",1752247377349,14.28695166,165.98,165.97,2.9310502]
["bitfinex","SOLUSD",1752247377984,63.17163563,165.98,165.97,2.9310502]
["bitfinex","SOLUSD",1752247378578,63.17163563,165.98,165.94,0.06]
["bitfinex","SOLUSD",1752247378579,42.78468397,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752247378842,89.17163563,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752247379864,95.19754704,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752247380072,101.38604704,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752247381265,87.09909538,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752247381468,101.38604704,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752247382263,95.36013563,165.95,165.94,0.06]
["bitfinex","SOLUSD",1752247382461,26.0,165.91,165.85,0.06]
["bitfinex","SOLUSD",1752247382665,14.28695166,165.86,165.85,0.06]
["bitfinex","SOLUSD",1752247382888,48.88468397,165.9,165.85,0.06]
["bitfinex","SOLUSD",1752247383367,14.28695166,165.86,165.85,0.06]
["bitfinex","SOLUSD",1752247383569,37.10081686,165.86,165.85,0.06]
["bitfinex","SOLUSD",1752247384097,42.78468397,165.83,165.82,2.99370161]
["bitfinex","SOLUSD",1752247384309,89.17163563,165.83,165.82,2.99370161]
["bitfinex","SOLUSD",1752247384665,57.07163563,165.83,165.82,2.99370161]
["bitfinex","SOLUSD",1752247384885,89.17163563,165.83,165.82,2.99370161]
["bitfinex","SOLUSD",1752247385992,95.20190759,165.83,165.82,2.99370161]
["bitfinex","SOLUSD",1752247386696,16.78468397,165.82,165.77,0.1]
["bitfinex","SOLUSD",1752247386898,42.78468397,165.78,165.77,0.1]
["bitfinex","SOLUSD",1752247387195,46.38695166,165.78,165.77,0.1]
["bitfinex","SOLUSD",1752247387992,63.17163563,165.78,165.77,0.1]
["bitfinex","SOLUSD",1752247388589,69.20372635,165.78,165.77,0.1]
["bitfinex","SOLUSD",1752247388777,83.49067801,165.78,165.77,0.1]
["bitfinex","SOLUSD",1752247389285,83.49067801,165.78,165.7,0.06]
["bitfinex","SOLUSD",1752247389286,16.78468397,165.74,165.7,0.06]
["bitfinex","SOLUSD",1752247389480,14.28695166,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247390377,63.17163563,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247391103,69.20627445,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247391302,63.17163563,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247391610,69.20627445,165.71,165.7,0.06]
["bitfinex","SOLUSD",1752247392814,16.78468397,165.69,165.68,0.1]
["bitfinex","SOLUSD",1752247392982,42.78468397,165.66,165.65,0.1]
["bitfinex","SOLUSD",1752247393177,74.88468397,165.66,165.65,0.1]
["bitfinex","SOLUSD",1752247393400,46.38695166,165.67,165.65,0.1]
["bitfinex","SOLUSD",1752247393709,16.78468397,165.7,165.65,0.1]
["bitfinex","SOLUSD",1752247393710,32.1,165.69,165.65,0.1]
["bitfinex","SOLUSD",1752247393909,14.28695166,165.72,165.66,14.28695166]
["bitfinex","SOLUSD",1752247394079,32.1,165.71,165.66,14.28695166]
["bitfinex","SOLUSD",1752247394479,32.1,165.71,165.67,14.28695166]
["bitfinex","SOLUSD",1752247395187,40.28695166,165.73,165.68,14.28695166]
["bitfinex","SOLUSD",1752247395398,32.1,165.72,165.68,14.28695166]
["bitfinex","SOLUSD",1752247395904,32.1,165.72,165.67,14.28695166]
["bitfinex","SOLUSD",1752247396992,32.1,165.72,165.68,14.28695166]
["bitfinex","SOLUSD",1752247397184,32.1,165.72,165.69,14.28695166]
["bitfinex","SOLUSD",1752247397517,32.1,165.72,165.68,14.28695166]
["bitfinex","SOLUSD",1752247399391,46.38695166,165.66,165.65,0.1]
["bitfinex","SOLUSD",1752247400115,32.1,165.66,165.65,0.1]
["bitfinex","SOLUSD",1752247400300,14.28695166,165.68,165.65,0.1]
["bitfinex","SOLUSD",1752247400619,32.1,165.68,165.65,0.1]
["bitfinex","SOLUSD",1752247401013,47.10695166,165.68,165.65,0.1]
["bitfinex","SOLUSD",1752247401820,46.38695166,165.68,165.65,0.1]
["bitfinex","SOLUSD",1752247402118,46.38695166,165.68,165.65,0.81]
["bitfinex","SOLUSD",1752247402283,32.1,165.68,165.65,0.81]
["bitfinex","SOLUSD",1752247402484,14.28695166,165.69,165.66,0.71]
["bitfinex","SOLUSD",1752247402804,14.28695166,165.69,165.65,0.1]
["bitfinex","SOLUSD",1752247403212,14.28695166,165.69,165.65,0.81]
["bitfinex","SOLUSD",1752247403409,26.0,165.72,165.68,14.28695166]
["bitfinex","SOLUSD",1752247403716,32.1,165.73,165.7,14.28695166]
["bitfinex","SOLUSD",1752247403898,32.1,165.73,165.69,14.99695166]
["bitfinex","SOLUSD",1752247404107,32.1,165.73,165.7,14.28695166]
["bitfinex","SOLUSD",1752247404289,8.18566964,165.78,165.69,0.71]
["bitfinex","SOLUSD",1752247404290,14.28695166,165.77,165.72,14.28695166]
["bitfinex","SOLUSD",1752247404598,16.78468397,165.75,165.71,14.28695166]
["bitfinex","SOLUSD",1752247404801,16.78468397,165.75,165.71,14.99695166]
["bitfinex","SOLUSD",1752247405605,81.2926213,165.78,165.73,14.28695166]
["bitfinex","SOLUSD",1752247405789,81.2926213,165.78,165.68,21.12499601]
["bitfinex","SOLUSD",1752247405790,40.28566964,165.78,165.74,14.99695166]
["bitfinex","SOLUSD",1752247405992,32.1,165.78,165.75,14.99695166]
["bitfinex","SOLUSD",1752247406316,16.78468397,165.79,165.74,14.28695166]
["bitfinex","SOLUSD",1752247406317,31.07163563,165.79,165.74,14.28695166]
["bitfinex","SOLUSD",1752247406819,31.79163563,165.79,165.74,14.99695166]
["bitfinex","SOLUSD",1752247407396,0.72,165.83,165.76,14.28695166]
["bitfinex","SOLUSD",1752247407598,16.78468397,165.81,165.77,14.28695166]
["bitfinex","SOLUSD",1752247407920,32.1,165.82,165.78,14.99695166]
["bitfinex","SOLUSD",1752247408123,14.28695166,165.83,165.79,0.71]
["bitfinex","SOLUSD",1752247408326,32.1,165.84,165.79,0.71]
["bitfinex","SOLUSD",1752247408494,14.28695166,165.83,165.79,0.71]
["bitfinex","SOLUSD",1752247408903,15.00695166,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247409115,15.00695166,165.82,165.77,14.99695166]
["bitfinex","SOLUSD",1752247409316,0.72,165.82,165.77,21.02932882]
["bitfinex","SOLUSD",1752247409512,16.78468397,165.83,165.78,0.71]
["bitfinex","SOLUSD",1752247409710,14.28695166,165.82,165.77,14.28695166]
["bitfinex","SOLUSD",1752247409907,15.00695166,165.82,165.77,14.99695166]
["bitfinex","SOLUSD",1752247410598,14.28695166,165.79,165.76,7.8675]
["bitfinex","SOLUSD",1752247410799,14.28695166,165.77,165.72,6.1723]
["bitfinex","SOLUSD",1752247411027,0.72,165.78,165.72,6.1723]
["bitfinex","SOLUSD",1752247411028,14.28695166,165.75,165.72,6.1723]
["bitfinex","SOLUSD",1752247411327,0.72,165.74,165.72,6.1723]
["bitfinex","SOLUSD",1752247412121,14.28695166,165.75,165.72,6.1723]
["bitfinex","SOLUSD",1752247412324,46.38695166,165.78,165.73,14.99695166]
["bitfinex","SOLUSD",1752247412622,40.28695166,165.79,165.74,0.71]
["bitfinex","SOLUSD",1752247412822,14.28695166,165.76,165.72,6.1723]
["bitfinex","SOLUSD",1752247413127,15.00695166,165.75,165.72,6.1723]
["bitfinex","SOLUSD",1752247413426,15.00695166,165.74,165.71,1.5965]
["bitfinex","SOLUSD",1752247413598,0.72,165.73,165.71,1.5965]
["bitfinex","SOLUSD",1752247413926,0.72,165.72,165.71,1.5965]
["bitfinex","SOLUSD",1752247414117,14.28695166,165.74,165.71,1.5965]
["bitfinex","SOLUSD",1752247414426,14.28695166,165.74,165.72,0.71]
["bitfinex","SOLUSD",1752247414611,14.28695166,165.74,165.71,1.5965]
["bitfinex","SOLUSD",1752247415121,14.28695166,165.73,165.71,1.5965]
["bitfinex","SOLUSD",1752247415317,15.00695166,165.73,165.71,1.5965]
["bitfinex","SOLUSD",1752247415498,14.28695166,165.73,165.72,0.71]
["bitfinex","SOLUSD",1752247415925,14.28695166,165.73,165.71,1.5965]
["bitfinex","SOLUSD",1752247416632,32.1,165.77,165.72,0.71]
["bitfinex","SOLUSD",1752247416830,14.28695166,165.73,165.72,0.71]
["bitfinex","SOLUSD",1752247417118,14.28695166,165.73,165.71,1.5965]
["bitfinex","SOLUSD",1752247417326,14.28695166,165.74,165.71,1.5965]
["bitfinex","SOLUSD",1752247417513,32.1,165.77,165.71,1.5965]
["bitfinex","SOLUSD",1752247417696,14.28695166,165.74,165.72,0.71]
["bitfinex","SOLUSD",1752247418119,31.07163563,165.74,165.71,0.71]
["bitfinex","SOLUSD",1752247418317,14.28695166,165.73,165.7,32.1]
["bitfinex","SOLUSD",1752247418521,14.28695166,165.73,165.72,0.71]
["bitfinex","SOLUSD",1752247418925,31.07163563,165.74,165.72,0.71]
["bitfinex","SOLUSD",1752247419311,32.1,165.77,165.72,0.71]
["bitfinex","SOLUSD",1752247419312,46.38695166,165.77,165.72,14.99695166]
["bitfinex","SOLUSD",1752247419624,14.28695166,165.74,165.73,0.71]
["bitfinex","SOLUSD",1752247420007,14.28695166,165.74,165.69,6.03509111]
["bitfinex","SOLUSD",1752247420205,14.28695166,165.74,165.69,20.32204277]
["bitfinex","SOLUSD",1752247420523,14.28695166,165.74,165.7,0.71]
["bitfinex","SOLUSD",1752247420714,14.28695166,165.75,165.7,0.71]
["bitfinex","SOLUSD",1752247421299,15.00695166,165.75,165.7,0.71]
["bitfinex","SOLUSD",1752247421725,15.00695166,165.75,165.69,20.32204277]
["bitfinex","SOLUSD",1752247421726,0.72,165.74,165.69,20.32204277]
["bitfinex","SOLUSD",1752247421929,0.72,165.74,165.69,21.03204277]
["bitfinex","SOLUSD",1752247422103,14.28695166,165.75,165.7,6.7448841]
["bitfinex","SOLUSD",1752247422304,14.28695166,165.75,165.71,0.71]
["bitfinex","SOLUSD",1752247422826,14.28695166,165.75,165.72,0.71]
["bitfinex","SOLUSD",1752247423129,14.28695166,165.76,165.73,0.71]
["bitfinex","SOLUSD",1752247423328,14.28695166,165.76,165.71,14.99695166]
["bitfinex","SOLUSD",1752247423633,46.38695166,165.77,165.72,0.71]
["bitfinex","SOLUSD",1752247423928,15.00695166,165.75,165.7,6.0348841]
["bitfinex","SOLUSD",1752247424124,15.00695166,165.75,165.7,20.32183576]
["bitfinex","SOLUSD",1752247424125,0.72,165.74,165.7,20.32183576]
["bitfinex","SOLUSD",1752247424320,0.72,165.74,165.7,6.0348841]
["bitfinex","SOLUSD",1752247424527,31.07163563,165.76,165.71,14.99695166]
["bitfinex","SOLUSD",1752247424827,0.72,165.75,165.71,14.28695166]
["bitfinex","SOLUSD",1752247425032,0.72,165.75,165.71,14.99695166]
["bitfinex","SOLUSD",1752247425213,31.07163563,165.76,165.71,14.28695166]
["bitfinex","SOLUSD",1752247425405,14.28695166,165.76,165.72,0.71]
["bitfinex","SOLUSD",1752247425603,0.72,165.75,165.7,6.0348841]
["bitfinex","SOLUSD",1752247425818,15.00695166,165.75,165.7,20.32183576]
["bitfinex","SOLUSD",1752247426025,0.72,165.75,165.71,14.28695166]
["bitfinex","SOLUSD",1752247426334,0.72,165.74,165.7,14.28695166]
["bitfinex","SOLUSD",1752247427033,15.00695166,165.73,165.68,134.18385239]
["bitfinex","SOLUSD",1752247427238,15.00695166,165.72,165.68,38.2482]
["bitfinex","SOLUSD",1752247427414,14.28695166,165.72,165.68,6.1682]
["bitfinex","SOLUSD",1752247427612,16.78468397,165.72,165.69,0.71]
["bitfinex","SOLUSD",1752247427819,14.28695166,165.73,165.69,0.71]
["bitfinex","SOLUSD",1752247428120,46.38695166,165.77,165.72,20.32122634]
["bitfinex","SOLUSD",1752247428330,32.1,165.77,165.73,0.71]
["bitfinex","SOLUSD",1752247428534,46.38695166,165.77,165.73,0.71]
["bitfinex","SOLUSD",1752247429130,47.10695166,165.77,165.71,20.32145537]
["bitfinex","SOLUSD",1752247429448,47.10695166,165.77,165.71,21.03145537]
["bitfinex","SOLUSD",1752247429621,47.10695166,165.77,165.71,6.74450371]
["bitfinex","SOLUSD",1752247429823,14.28695166,165.75,165.69,32.08]
["bitfinex","SOLUSD",1752247430016,14.28695166,165.72,165.68,12.20367034]
["bitfinex","SOLUSD",1752247430233,0.71,165.71,165.68,12.20367034]
["bitfinex","SOLUSD",1752247430432,0.71,165.71,165.68,26.490622]
["bitfinex","SOLUSD",1752247430737,14.28695166,165.73,165.68,26.490622]
["bitfinex","SOLUSD",1752247431045,14.99695166,165.73,165.68,27.170622]
["bitfinex","SOLUSD",1752247431637,14.28695166,165.73,165.69,0.68]
["bitfinex","SOLUSD",1752247431837,14.28695166,165.74,165.69,21.00207099]
["bitfinex","SOLUSD",1752247432022,14.99695166,165.74,165.69,21.00207099]
["bitfinex","SOLUSD",1752247432731,0.71,165.73,165.69,0.68]
["bitfinex","SOLUSD",1752247433040,0.71,165.72,165.68,6.1682]
["bitfinex","SOLUSD",1752247433720,14.28695166,165.7,165.67,1.5258]
["bitfinex","SOLUSD",1752247433920,14.99695166,165.69,165.65,0.1]
["bitfinex","SOLUSD",1752247434143,0.71,165.68,165.65,0.1]
["bitfinex","SOLUSD",1752247434439,0.71,165.67,165.65,0.1]
["bitfinex","SOLUSD",1752247434836,14.28695166,165.68,165.65,0.1]
["bitfinex","SOLUSD",1752247435020,14.28695166,165.68,165.66,0.68]
["bitfinex","SOLUSD",1752247435753,14.99695166,165.68,165.65,0.1]
["bitfinex","SOLUSD",1752247435935,14.28695166,165.68,165.65,0.1]
["bitfinex","SOLUSD",1752247436449,14.99695166,165.68,165.65,0.1]
["bitfinex","SOLUSD",1752247437047,14.28695166,165.68,165.65,0.1]
["bitfinex","SOLUSD",1752247437246,14.28695166,165.68,165.65,0.78]
["bitfinex","SOLUSD",1752247437555,14.99695166,165.68,165.65,0.1]
["bitfinex","SOLUSD",1752247437931,14.28695166,165.69,165.65,0.1]
["bitfinex","SOLUSD",1752247438447,14.99695166,165.69,165.65,0.1]
["bitfinex","SOLUSD",1752247438649,14.99695166,165.69,165.66,0.06]
["bitfinex","SOLUSD",1752247439033,14.28695166,165.69,165.66,0.06]
["bitfinex","SOLUSD",1752247439233,0.71,165.68,165.66,0.06]
["bitfinex","SOLUSD",1752247439437,14.99695166,165.68,165.66,0.06]
["bitfinex","SOLUSD",1752247439751,31.07163563,165.67,165.66,0.06]
["bitfinex","SOLUSD",1752247440050,31.78163563,165.67,165.66,0.06]
["bitfinex","SOLUSD",1752247440351,16.78468397,165.66,165.65,0.1]
["bitfinex","SOLUSD",1752247440550,31.07163563,165.62,165.56,0.1]
["bitfinex","SOLUSD",1752247440741,16.78468397,165.61,165.56,0.1]
["bitfinex","SOLUSD",1752247440940,31.07163563,165.57,165.56,0.1]
["bitfinex","SOLUSD",1752247441552,31.78163563,165.57,165.56,0.1]
["bitfinex","SOLUSD",1752247443540,89.84163563,165.54,165.53,0.1]
["bitfinex","SOLUSD",1752247444047,16.78468397,165.54,165.53,0.78]
["bitfinex","SOLUSD",1752247444275,6.2809,165.62,165.53,0.78]
["bitfinex","SOLUSD",1752247444276,14.28695166,165.56,165.53,0.78]
["bitfinex","SOLUSD",1752247444464,14.28695166,165.57,165.53,0.78]
["bitfinex","SOLUSD",1752247444763,12.31886146,165.62,165.53,0.78]
["bitfinex","SOLUSD",1752247444764,3.0896359,165.62,165.54,14.96695166]
["bitfinex","SOLUSD",1752247444967,14.28695166,165.6,165.55,14.28695166]
["bitfinex","SOLUSD",1752247445173,14.99695166,165.6,165.55,14.96695166]
["bitfinex","SOLUSD",1752247445344,14.28695166,165.59,165.55,0.68]
["bitfinex","SOLUSD",1752247445837,16.4896815,165.7,165.57,14.28695166]
["bitfinex","SOLUSD",1752247446058,14.28695166,165.62,165.58,0.68]
["bitfinex","SOLUSD",1752247446267,31.07163563,165.62,165.56,6.03999916]
["bitfinex","SOLUSD",1752247446469,14.28695166,165.61,165.56,21.00695082]
["bitfinex","SOLUSD",1752247446644,14.99695166,165.6,165.55,14.28695166]
["bitfinex","SOLUSD",1752247446841,16.78468397,165.61,165.54,7.9217]
["bitfinex","SOLUSD",1752247446842,16.78468397,165.61,165.56,14.96695166]
["bitfinex","SOLUSD",1752247447050,14.28695166,165.61,165.57,0.68]
["bitfinex","SOLUSD",1752247447461,14.28695166,165.61,165.56,14.28695166]
["bitfinex","SOLUSD",1752247447663,14.99695166,165.61,165.56,14.96695166]
["bitfinex","SOLUSD",1752247447851,14.28695166,165.61,165.56,20.32704776]
["bitfinex","SOLUSD",1752247448056,14.28695166,165.61,165.57,0.68]
["bitfinex","SOLUSD",1752247448867,32.08,165.62,165.58,14.96695166]
["bitfinex","SOLUSD",1752247449179,0.71,165.6,165.56,6.0400961]
["bitfinex","SOLUSD",1752247449339,0.71,165.6,165.57,14.28695166]
["bitfinex","SOLUSD",1752247449543,14.28695166,165.62,165.57,14.96695166]
["bitfinex","SOLUSD",1752247449842,14.28695166,165.62,165.58,0.68]
["bitfinex","SOLUSD",1752247450468,0.71,165.61,165.57,6.03946803]
["bitfinex","SOLUSD",1752247450767,0.71,165.61,165.57,20.32641969]
["bitfinex","SOLUSD",1752247450958,0.71,165.61,165.57,21.00641969]
["bitfinex","SOLUSD",1752247451279,14.28695166,165.62,165.57,6.03946803]
["bitfinex","SOLUSD",1752247451456,14.28695166,165.62,165.58,0.68]
["bitfinex","SOLUSD",1752247451649,26.0,165.64,165.59,14.96695166]
["bitfinex","SOLUSD",1752247451987,3.75811918,165.66,165.56,15.09959305]
["bitfinex","SOLUSD",1752247451988,14.99695166,165.66,165.61,14.28695166]
["bitfinex","SOLUSD",1752247452268,14.99695166,165.66,165.61,14.96695166]
["bitfinex","SOLUSD",1752247452468,14.99695166,165.65,165.6,20.32540451]
["bitfinex","SOLUSD",1752247452645,14.99695166,165.65,165.6,21.00540451]
["bitfinex","SOLUSD",1752247453246,31.78163563,165.67,165.61,14.96695166]
["bitfinex","SOLUSD",1752247453562,14.28695166,165.64,165.58,32.06]
["bitfinex","SOLUSD",1752247453766,14.28695166,165.61,165.56,20.32696785]
["bitfinex","SOLUSD",1752247453967,0.71,165.6,165.56,20.32696785]
["bitfinex","SOLUSD",1752247454182,14.28695166,165.62,165.57,14.96695166]
["bitfinex","SOLUSD",1752247454356,14.28695166,165.63,165.58,14.96695166]
["bitfinex","SOLUSD",1752247454672,14.28695166,165.63,165.59,0.68]
["bitfinex","SOLUSD",1752247454846,31.07163563,165.66,165.61,14.28695166]
["bitfinex","SOLUSD",1752247455043,46.34695166,165.67,165.62,14.96695166]
["bitfinex","SOLUSD",1752247455267,46.34695166,165.67,165.63,0.68]
["bitfinex","SOLUSD",1752247455472,14.28695166,165.66,165.63,0.68]
["bitfinex","SOLUSD",1752247455669,14.28695166,165.66,165.61,14.96695166]
["bitfinex","SOLUSD",1752247455866,14.99695166,165.66,165.61,21.00508186]
["bitfinex","SOLUSD",1752247456061,31.78163563,165.66,165.61,14.96695166]
["bitfinex","SOLUSD",1752247456264,0.71,165.65,165.61,14.28695166]
["bitfinex","SOLUSD",1752247456654,14.99695166,165.65,165.6,20.32552747]
["bitfinex","SOLUSD",1752247457051,14.99695166,165.64,165.59,46.32584546]
["bitfinex","SOLUSD",1752247457270,0.71,165.64,165.6,14.28695166]
["bitfinex","SOLUSD",1752247457452,0.71,165.64,165.6,14.96695166]
["bitfinex","SOLUSD",1752247457758,0.71,165.63,165.59,14.28695166]
["bitfinex","SOLUSD",1752247457950,14.99695166,165.63,165.56,26.0]
["bitfinex","SOLUSD",1752247458150,0.71,165.62,165.58,14.28695166]
["bitfinex","SOLUSD",1752247458558,14.99695166,165.62,165.57,20.32669315]
["bitfinex","SOLUSD",1752247458765,14.99695166,165.62,165.57,21.00669315]
["bitfinex","SOLUSD",1752247459064,14.28695166,165.59,165.55,0.68]
["bitfinex","SOLUSD",1752247459262,14.28695166,165.6,165.57,0.68]
["bitfinex","SOLUSD",1752247459473,14.28695166,165.62,165.57,14.96695166]
["bitfinex","SOLUSD",1752247459662,46.34695166,165.63,165.58,14.96695166]
["bitfinex","SOLUSD",1752247459862,14.28695166,165.63,165.58,21.00627118]
["bitfinex","SOLUSD",1752247460059,14.99695166,165.63,165.58,20.98627118]
["bitfinex","SOLUSD",1752247460258,14.99695166,165.63,165.59,0.66]
["bitfinex","SOLUSD",1752247460259,14.28695166,165.63,165.59,0.66]
["bitfinex","SOLUSD",1752247460573,46.34695166,165.64,165.6,0.66]
["bitfinex","SOLUSD",1752247460951,46.34695166,165.64,165.61,0.66]
["bitfinex","SOLUSD",1752247461154,14.28695166,165.66,165.62,0.66]
["bitfinex","SOLUSD",1752247461388,31.07163563,165.67,165.62,14.94695166]
["bitfinex","SOLUSD",1752247461556,16.78468397,165.67,165.63,14.94695166]
["bitfinex","SOLUSD",1752247461758,0.03,165.63,165.62,14.28695166]
["bitfinex","SOLUSD",1752247462053,0.03,165.63,165.61,14.28695166]
["bitfinex","SOLUSD",1752247462372,0.03,165.63,165.61,14.94695166]
["bitfinex","SOLUSD",1752247462676,0.03,165.63,165.59,6.698689]
["bitfinex","SOLUSD",1752247462871,0.71,165.63,165.59,0.66]
["bitfinex","SOLUSD",1752247463077,0.71,165.63,165.58,38.07935898]
["bitfinex","SOLUSD",1752247463258,0.71,165.63,165.59,14.28695166]
["bitfinex","SOLUSD",1752247463461,0.03,165.63,165.59,14.94695166]
["bitfinex","SOLUSD",1752247463669,0.03,165.63,165.6,14.94695166]
["bitfinex","SOLUSD",1752247463877,0.03,165.63,165.6,0.66]
["bitfinex","SOLUSD",1752247464073,0.03,165.63,165.6,14.28695166]
["bitfinex","SOLUSD",1752247464385,0.71,165.63,165.59,14.28695166]
["bitfinex","SOLUSD",1752247464767,0.03,165.63,165.6,0.66]
["bitfinex","SOLUSD",1752247464971,0.03,165.63,165.61,0.66]
["bitfinex","SOLUSD",1752247465478,0.03,165.63,165.6,14.28695166]
["bitfinex","SOLUSD",1752247467082,0.03,165.63,165.62,20.98486978]
["bitfinex","SOLUSD",1752247469686,0.03,165.63,165.62,22.53546978]
["bitfinex","SOLUSD",1752247470379,0.03,165.63,165.62,15.83755166]
["bitfinex","SOLUSD",1752247470577,0.03,165.63,165.59,26.0]
["bitfinex","SOLUSD",1752247470578,14.99695166,165.63,165.59,26.0]
["bitfinex","SOLUSD",1752247470780,14.96695166,165.62,165.57,20.32669315]
["bitfinex","SOLUSD",1752247471091,0.68,165.61,165.57,20.32669315]
["bitfinex","SOLUSD",1752247471382,14.28695166,165.62,165.57,20.98669315]
["bitfinex","SOLUSD",1752247471985,0.68,165.61,165.57,20.98669315]
["bitfinex","SOLUSD",1752247472151,14.28695166,165.62,165.57,20.32669315]
["bitfinex","SOLUSD",1752247472358,0.03,165.63,165.6,14.28695166]
["bitfinex","SOLUSD",1752247472784,0.03,165.63,165.61,0.66]
["bitfinex","SOLUSD",1752247473582,0.03,165.63,165.61,14.94695166]
["bitfinex","SOLUSD",1752247473892,0.03,165.63,165.61,20.98514942]
["bitfinex","SOLUSD",1752247474079,0.03,165.63,165.61,20.32514942]
["bitfinex","SOLUSD",1752247474252,0.03,165.63,165.61,14.28695166]
["bitfinex","SOLUSD",1752247474664,0.03,165.63,165.59,53.00586612]
["bitfinex","SOLUSD",1752247474965,0.03,165.63,165.6,14.28695166]
["bitfinex","SOLUSD",1752247475180,0.03,165.63,165.6,14.94695166]
["bitfinex","SOLUSD",1752247475467,0.03,165.63,165.6,14.28695166]
["bitfinex","SOLUSD",1752247475669,0.03,165.63,165.61,14.28695166]
["bitfinex","SOLUSD",1752247475875,0.03,165.63,165.62,20.32486978]
["bitfinex","SOLUSD",1752247476068,0.03,165.63,165.62,20.98486978]
["bitfinex","SOLUSD",1752247476670,0.03,165.63,165.62,6.69791812]
["bitfinex","SOLUSD",1752247477061,0.03,165.63,165.62,20.98486978]
["bitfinex","SOLUSD",1752247477900,0.03,165.63,165.62,54.63346978]
["bitfinex","SOLUSD",1752247480079,0.03,165.63,165.62,53.00486978]
["bitfinex","SOLUSD",1752247480481,0.03,165.63,165.62,38.71791812]
["bitfinex","SOLUSD",1752247480886,0.03,165.63,165.62,53.00486978]
["bitfinex","SOLUSD",1752247481600,0.03,165.63,165.62,52.34486978]
["bitfinex","SOLUSD",1752247481768,0.71,165.63,165.61,14.28695166]
["bitfinex","SOLUSD",1752247481967,0.03,165.63,165.62,20.32486978]
["bitfinex","SOLUSD",1752247482596,0.03,165.63,165.62,14.28695166]
["bitfinex","SOLUSD",1752247482802,0.03,165.63,165.62,20.32486978]
["bitfinex","SOLUSD",1752247482976,0.03,165.63,165.62,20.98486978]
["bitfinex","SOLUSD",1752247483482,0.03,165.63,165.62,15.46105389]
["bitfinex","SOLUSD",1752247483787,0.03,165.63,165.62,6.69791812]
["bitfinex","SOLUSD",1752247483983,0.03,165.63,165.62,15.46105389]
["bitfinex","SOLUSD",1752247484488,0.03,165.63,165.62,47.46105389]
["bitfinex","SOLUSD",1752247484697,0.03,165.63,165.62,73.46105389]
["bitfinex","SOLUSD",1752247485610,0.71,165.72,165.62,88.5558492]
["bitfinex","SOLUSD",1752247485774,8.76313577,165.71,165.66,8.76313577]
["bitfinex","SOLUSD",1752247486108,9.44313577,165.7,165.65,40.76313577]
["bitfinex","SOLUSD",1752247486401,0.68,165.69,165.65,46.79978133]
["bitfinex","SOLUSD",1752247487288,0.68,165.68,165.65,40.76313577]
["bitfinex","SOLUSD",1752247487490,8.76313577,165.7,165.65,8.76313577]
["bitfinex","SOLUSD",1752247487700,9.44313577,165.69,165.64,14.80018181]
["bitfinex","SOLUSD",1752247487903,0.68,165.69,165.68,8.76313577]
["bitfinex","SOLUSD",1752247488106,0.03,165.72,165.68,9.42313577]
["bitfinex","SOLUSD",1752247488290,0.03,165.72,165.71,14.79777459]
["bitfinex","SOLUSD",1752247489084,0.03,165.72,165.71,15.45777459]
["bitfinex","SOLUSD",1752247490378,0.03,165.72,165.71,47.43777459]
["bitfinex","SOLUSD",1752247491191,0.03,165.72,165.71,52.93796929]
["bitfinex","SOLUSD",1752247491692,0.7,165.72,165.71,46.24333047]
["bitfinex","SOLUSD",1752247491902,0.7,165.72,165.7,20.29831623]
["bitfinex","SOLUSD",1752247492083,0.7,165.72,165.7,14.26333047]
["bitfinex","SOLUSD",1752247492281,0.03,165.72,165.7,20.29826919]
["bitfinex","SOLUSD",1752247492482,0.7,165.72,165.69,142.17859804]
["bitfinex","SOLUSD",1752247492787,0.7,165.72,165.67,26.0]
["bitfinex","SOLUSD",1752247492788,0.67,165.71,165.67,26.0]
["bitfinex","SOLUSD",1752247492984,0.67,165.71,165.67,46.24333047]
["bitfinex","SOLUSD",1752247493987,0.67,165.71,165.67,46.92333047]
["bitfinex","SOLUSD",1752247495113,14.29333047,165.72,165.67,52.95932694]
["bitfinex","SOLUSD",1752247495413,0.67,165.7,165.65,40.26333047]
["bitfinex","SOLUSD",1752247495581,14.26333047,165.7,165.65,78.26011287]
["bitfinex","SOLUSD",1752247495783,14.93333047,165.69,165.65,31.96]
["bitfinex","SOLUSD",1752247496115,0.67,165.69,165.65,37.99672776]
["bitfinex","SOLUSD",1752247496485,0.67,165.69,165.65,31.96]
["bitfinex","SOLUSD",1752247496681,0.67,165.68,165.64,20.3003853]
["bitfinex","SOLUSD",1752247496914,0.67,165.67,165.64,20.3003853]
["bitfinex","SOLUSD",1752247497612,0.67,165.66,165.63,31.96]
["bitfinex","SOLUSD",1752247497913,14.93333047,165.69,165.64,14.94333047]
["bitfinex","SOLUSD",1752247498516,0.67,165.68,165.64,14.26333047]
["bitfinex","SOLUSD",1752247499147,0.67,165.67,165.63,52.26081441]
["bitfinex","SOLUSD",1752247499532,0.67,165.66,165.63,31.96]
["bitfinex","SOLUSD",1752247499688,14.26333047,165.64,165.6,26.0]
["bitfinex","SOLUSD",1752247499884,0.67,165.63,165.6,32.03853539]
["bitfinex","SOLUSD",1752247500118,0.67,165.63,165.6,26.0]
["bitfinex","SOLUSD",1752247500304,14.93333047,165.63,165.59,31.96]
["bitfinex","SOLUSD",1752247500491,14.26333047,165.61,165.56,15.90123047]
["bitfinex","SOLUSD",1752247500694,14.26333047,165.59,165.56,0.06]
["bitfinex","SOLUSD",1752247500912,14.26333047,165.58,165.56,0.06]
["bitfinex","SOLUSD",1752247501094,14.93333047,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247501290,31.71801444,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247502011,14.93333047,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247502319,14.93333047,165.59,165.56,0.06]
["bitfinex","SOLUSD",1752247502496,26.0,165.61,165.56,15.00333047]
["bitfinex","SOLUSD",1752247502686,40.26333047,165.61,165.56,14.32333047]
["bitfinex","SOLUSD",1752247502893,14.26333047,165.58,165.56,0.06]
["bitfinex","SOLUSD",1752247503093,14.26333047,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247503312,14.93333047,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247503890,31.71801444,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247504090,17.45468397,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247504298,31.71801444,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247504713,64.13531444,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247504921,70.17505593,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247505419,64.13531444,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247505608,44.17505593,165.57,165.56,0.06]
["bitfinex","SOLUSD",1752247505991,42.78468397,165.55,165.54,0.02574]
["bitfinex","SOLUSD",1752247506195,57.04801444,165.55,165.54,0.02574]
["bitfinex","SOLUSD",1752247506518,57.71801444,165.55,165.54,0.02574]
["bitfinex","SOLUSD",1752247507896,43.45468397,165.55,165.54,0.02574]
["bitfinex","SOLUSD",1752247508118,57.71801444,165.55,165.54,0.02574]
["bitfinex","SOLUSD",1752247508507,17.45468397,165.55,165.54,0.02574]
["bitfinex","SOLUSD",1752247508699,31.04801444,165.56,165.54,0.02574]
["bitfinex","SOLUSD",1752247508897,31.71801444,165.56,165.54,0.02574]
["bitfinex","SOLUSD",1752247509422,14.93333047,165.55,165.54,0.02574]
["bitfinex","SOLUSD",1752247509718,31.04801444,165.56,165.54,0.02574]
["bitfinex","SOLUSD",1752247509917,31.96,165.57,165.54,0.02574]
["bitfinex","SOLUSD",1752247510107,16.78468397,165.56,165.54,0.02574]
["bitfinex","SOLUSD",1752247510517,31.71801444,165.56,165.54,0.02574]
["bitfinex","SOLUSD",1752247510699,14.93333047,165.55,165.54,0.02574]
["bitfinex","SOLUSD",1752247510925,26.0,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247511136,89.00801444,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247511334,89.67801444,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247511632,63.67801444,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247511928,69.71958041,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247512113,75.88248041,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247512314,69.84091444,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247512523,63.88091444,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247512824,95.84091444,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247513407,101.88248041,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247513724,95.84091444,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247514529,75.88248041,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247516029,69.84091444,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247516326,63.67801444,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247516930,43.45468397,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247517230,62.98801444,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247517449,63.65801444,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247517811,69.69958041,165.52,165.51,0.06]
["bitfinex","SOLUSD",1752247518917,42.78468397,165.5,165.49,0.1]
["bitfinex","SOLUSD",1752247519131,42.78468397,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247519332,88.98801444,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247519507,89.65801444,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247521040,95.70104078,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247521327,107.75801444,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247521631,95.70104078,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247522508,89.65801444,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247522830,75.39468397,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247523003,89.70801444,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247523206,57.76801444,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247523427,89.70801444,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247524337,95.75104078,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247524839,42.78468397,165.45,165.39,0.06]
["bitfinex","SOLUSD",1752247525131,88.98801444,165.45,165.39,0.06]
["bitfinex","SOLUSD",1752247525310,89.70801444,165.45,165.39,0.06]
["bitfinex","SOLUSD",1752247525714,88.98801444,165.45,165.4,0.7]
["bitfinex","SOLUSD",1752247525937,48.72468397,165.45,165.44,0.8]
["bitfinex","SOLUSD",1752247526233,31.94,165.45,165.44,0.8]
["bitfinex","SOLUSD",1752247526441,31.94,165.46,165.44,0.8]
["bitfinex","SOLUSD",1752247526615,31.94,165.47,165.44,0.8]
["bitfinex","SOLUSD",1752247526817,0.72,165.55,165.46,14.26333047]
["bitfinex","SOLUSD",1752247527017,14.26333047,165.55,165.5,14.26333047]
["bitfinex","SOLUSD",1752247527358,31.94,165.56,165.52,14.26333047]
["bitfinex","SOLUSD",1752247527522,31.94,165.57,165.53,14.26333047]
["bitfinex","SOLUSD",1752247527712,31.94,165.57,165.54,0.7]
["bitfinex","SOLUSD",1752247527910,31.94,165.57,165.55,0.7]
["bitfinex","SOLUSD",1752247528539,14.26333047,165.59,165.55,0.7]
["bitfinex","SOLUSD",1752247528715,31.94,165.61,165.57,14.26333047]
["bitfinex","SOLUSD",1752247528913,31.94,165.61,165.58,0.7]
["bitfinex","SOLUSD",1752247529143,46.20333047,165.62,165.59,0.7]
["bitfinex","SOLUSD",1752247529434,16.78468397,165.61,165.59,0.7]
["bitfinex","SOLUSD",1752247529650,14.26333047,165.63,165.6,0.7]
["bitfinex","SOLUSD",1752247529849,14.26333047,165.61,165.57,0.7]
["bitfinex","SOLUSD",1752247530249,26.0,165.58,165.57,0.7]
["bitfinex","SOLUSD",1752247530427,26.0,165.57,165.55,14.96333047]
["bitfinex","SOLUSD",1752247530616,31.04801444,165.6,165.56,0.7]
["bitfinex","SOLUSD",1752247530936,16.78468397,165.56,165.51,20.90373047]
["bitfinex","SOLUSD",1752247531118,14.26333047,165.54,165.51,7.3404]
["bitfinex","SOLUSD",1752247531320,14.26333047,165.55,165.52,0.7]
["bitfinex","SOLUSD",1752247531638,14.26333047,165.55,165.53,0.7]
["bitfinex","SOLUSD",1752247531930,31.94,165.56,165.54,0.7]
["bitfinex","SOLUSD",1752247532155,31.94,165.56,165.55,0.7]
["bitfinex","SOLUSD",1752247532339,14.26333047,165.57,165.55,0.7]
["bitfinex","SOLUSD",1752247532633,14.26333047,165.57,165.52,20.30486679]
["bitfinex","SOLUSD",1752247532634,14.26333047,165.57,165.53,0.7]
["bitfinex","SOLUSD",1752247532839,14.26333047,165.56,165.53,0.7]
["bitfinex","SOLUSD",1752247533012,14.26333047,165.56,165.54,0.7]
["bitfinex","SOLUSD",1752247533215,46.90333047,165.55,165.5,1.6443]
["bitfinex","SOLUSD",1752247533417,14.26333047,165.52,165.5,1.6443]
["bitfinex","SOLUSD",1752247533724,14.26333047,165.52,165.47,21.23073047]
["bitfinex","SOLUSD",1752247533725,14.26333047,165.51,165.47,13.01076258]
["bitfinex","SOLUSD",1752247533924,14.26333047,165.51,165.48,0.7]
["bitfinex","SOLUSD",1752247536523,46.18333047,165.54,165.5,0.7]
["bitfinex","SOLUSD",1752247536718,46.18333047,165.54,165.51,0.7]
["bitfinex","SOLUSD",1752247537138,46.18333047,165.54,165.49,14.26333047]
["bitfinex","SOLUSD",1752247537330,14.26333047,165.52,165.47,6.2674]
["bitfinex","SOLUSD",1752247537640,14.26333047,165.5,165.47,6.9674]
["bitfinex","SOLUSD",1752247537840,14.26333047,165.5,165.48,0.7]
["bitfinex","SOLUSD",1752247538141,14.26333047,165.5,165.47,6.2674]
["bitfinex","SOLUSD",1752247538326,14.26333047,165.5,165.47,6.9674]
["bitfinex","SOLUSD",1752247538639,16.78468397,165.51,165.48,0.7]
["bitfinex","SOLUSD",1752247538840,31.92,165.52,165.48,0.7]
["bitfinex","SOLUSD",1752247539046,31.92,165.52,165.49,0.7]
["bitfinex","SOLUSD",1752247539431,31.92,165.52,165.5,0.7]
["bitfinex","SOLUSD",1752247539630,31.92,165.52,165.48,14.26333047]
["bitfinex","SOLUSD",1752247539834,12.13762583,165.59,165.47,12.31076904]
["bitfinex","SOLUSD",1752247539835,16.78468397,165.58,165.51,14.96333047]
["bitfinex","SOLUSD",1752247540144,31.92,165.58,165.55,14.26333047]
["bitfinex","SOLUSD",1752247540341,31.92,165.58,165.54,14.26333047]
["bitfinex","SOLUSD",1752247540546,14.26333047,165.59,165.54,14.96333047]
["bitfinex","SOLUSD",1752247540846,31.04801444,165.59,165.55,0.7]
["bitfinex","SOLUSD",1752247541049,16.78468397,165.59,165.55,14.96333047]
["bitfinex","SOLUSD",1752247541220,16.78468397,165.59,165.56,0.7]
["bitfinex","SOLUSD",1752247542123,31.04801444,165.59,165.56,0.7]
["bitfinex","SOLUSD",1752247542324,31.04801444,165.59,165.54,21.00414162]
["bitfinex","SOLUSD",1752247542636,31.04801444,165.59,165.55,0.7]
["bitfinex","SOLUSD",1752247543138,16.78468397,165.57,165.53,14.26333047]
["bitfinex","SOLUSD",1752247543326,16.78468397,165.59,165.55,14.26333047]
["bitfinex","SOLUSD",1752247543526,16.78468397,165.59,165.55,14.96333047]
["bitfinex","SOLUSD",1752247546138,31.9,165.6,165.56,14.96333047]
["bitfinex","SOLUSD",1752247546349,7.99595011,165.67,165.59,20.30233095]
["bitfinex","SOLUSD",1752247546558,7.99595011,165.67,165.59,0.7]
["bitfinex","SOLUSD",1752247546559,16.78468397,165.63,165.59,0.7]
["bitfinex","SOLUSD",1752247546865,16.78468397,165.59,165.56,6.3002]
["bitfinex","SOLUSD",1752247547019,14.26333047,165.59,165.56,6.3002]
["bitfinex","SOLUSD",1752247547426,17.50468397,165.61,165.55,1.5103]
["bitfinex","SOLUSD",1752247547427,14.26333047,165.58,165.55,1.5103]
["bitfinex","SOLUSD",1752247547642,31.04801444,165.57,165.52,21.26353047]
["bitfinex","SOLUSD",1752247547970,16.78468397,165.57,165.53,14.96333047]
["bitfinex","SOLUSD",1752247548122,16.78468397,165.57,165.54,0.7]
["bitfinex","SOLUSD",1752247548319,17.50468397,165.57,165.52,12.34171439]
["bitfinex","SOLUSD",1752247548524,17.50468397,165.57,165.51,33.4103]
["bitfinex","SOLUSD",1752247548525,14.26333047,165.55,165.51,1.5103]
["bitfinex","SOLUSD",1752247548723,14.26333047,165.52,165.48,6.0103]
["bitfinex","SOLUSD",1752247548920,14.26333047,165.52,165.48,6.7103]
["bitfinex","SOLUSD",1752247549326,14.26333047,165.52,165.48,12.75330523]
["bitfinex","SOLUSD",1752247549549,14.26333047,165.52,165.49,0.7]
["bitfinex","SOLUSD",1752247549752,31.88,165.54,165.5,14.96333047]
["bitfinex","SOLUSD",1752247549942,43.50468397,165.59,165.53,14.26333047]
["bitfinex","SOLUSD",1752247550133,14.26333047,165.59,165.54,14.26333047]
["bitfinex","SOLUSD",1752247550453,31.88,165.6,165.55,0.67]
["bitfinex","SOLUSD",1752247550659,46.14333047,165.6,165.55,14.93333047]
["bitfinex","SOLUSD",1752247551029,46.14333047,165.6,165.55,20.97364827]
["bitfinex","SOLUSD",1752247551249,14.26333047,165.59,165.54,14.26333047]
["bitfinex","SOLUSD",1752247551433,14.26333047,165.58,165.53,14.93333047]
["bitfinex","SOLUSD",1752247551638,0.03,165.57,165.53,20.30447717]
["bitfinex","SOLUSD",1752247551840,0.03,165.57,165.54,0.67]
["bitfinex","SOLUSD",1752247553155,0.03,165.57,165.52,31.88]
["bitfinex","SOLUSD",1752247553156,14.26333047,165.56,165.52,31.88]
["bitfinex","SOLUSD",1752247553330,14.26333047,165.53,165.49,0.67]
["bitfinex","SOLUSD",1752247553538,14.26333047,165.52,165.49,0.67]
["bitfinex","SOLUSD",1752247553956,14.26333047,165.52,165.49,0.17]
["bitfinex","SOLUSD",1752247554465,14.26333047,165.52,165.48,6.0103]
["bitfinex","SOLUSD",1752247554952,14.26333047,165.53,165.48,26.31657262]
["bitfinex","SOLUSD",1752247555541,14.26333047,165.52,165.48,6.0103]
["bitfinex","SOLUSD",1752247556041,14.26333047,165.52,165.48,12.05328719]
["bitfinex","SOLUSD",1752247556261,14.26333047,165.54,165.49,14.93333047]
["bitfinex","SOLUSD",1752247556560,14.26333047,165.54,165.5,0.67]
["bitfinex","SOLUSD",1752247557056,14.26333047,165.54,165.49,14.26333047]
["bitfinex","SOLUSD",1752247557259,14.26333047,165.54,165.49,20.30587721]
["bitfinex","SOLUSD",1752247557462,17.44468397,165.56,165.5,14.93333047]
["bitfinex","SOLUSD",1752247557637,14.26333047,165.55,165.5,14.93333047]
["bitfinex","SOLUSD",1752247557837,14.26333047,165.54,165.49,20.30587721]
["bitfinex","SOLUSD",1752247558032,14.92333047,165.53,165.49,20.30587721]
["bitfinex","SOLUSD",1752247558440,14.26333047,165.53,165.49,6.04254674]
["bitfinex","SOLUSD",1752247558746,0.66,165.55,165.49,6.71254674]
["bitfinex","SOLUSD",1752247559054,14.26333047,165.54,165.49,20.97587721]
["bitfinex","SOLUSD",1752247559250,14.26333047,165.54,165.5,14.93333047]
["bitfinex","SOLUSD",1752247559762,14.26333047,165.55,165.51,0.67]
["bitfinex","SOLUSD",1752247559967,14.26333047,165.54,165.5,14.26333047]
["bitfinex","SOLUSD",1752247560134,14.92333047,165.54,165.49,20.30587721]
["bitfinex","SOLUSD",1752247560337,14.26333047,165.54,165.49,20.30587721]
["bitfinex","SOLUSD",1752247560661,14.26333047,165.55,165.5,14.93333047]
["bitfinex","SOLUSD",1752247560857,72.17333047,165.57,165.52,14.26333047]
["bitfinex","SOLUSD",1752247561052,0.03,165.57,165.53,14.93333047]
["bitfinex","SOLUSD",1752247561229,0.03,165.57,165.53,20.97453056]
["bitfinex","SOLUSD",1752247561433,0.03,165.57,165.54,14.26333047]
["bitfinex","SOLUSD",1752247561668,14.92333047,165.56,165.51,31.88]
["bitfinex","SOLUSD",1752247561868,14.26333047,165.53,165.48,52.31653118]
["bitfinex","SOLUSD",1752247562068,14.26333047,165.52,165.48,6.0103]
["bitfinex","SOLUSD",1752247562251,31.88,165.56,165.48,12.72316907]
["bitfinex","SOLUSD",1752247562582,31.88,165.56,165.5,14.26333047]
["bitfinex","SOLUSD",1752247562583,14.26333047,165.55,165.5,14.26333047]
["bitfinex","SOLUSD",1752247562733,14.26333047,165.56,165.51,14.93333047]
["bitfinex","SOLUSD",1752247562937,14.29333047,165.57,165.52,0.67]
["bitfinex","SOLUSD",1752247563244,14.95333047,165.57,165.52,14.26333047]
["bitfinex","SOLUSD",1752247563441,14.92333047,165.56,165.51,20.30507576]
["bitfinex","SOLUSD",1752247563653,14.92333047,165.56,165.51,20.97507576]
["bitfinex","SOLUSD",1752247564332,0.03,165.57,165.52,14.93333047]
["bitfinex","SOLUSD",1752247564537,0.03,165.57,165.48,6.0103]
["bitfinex","SOLUSD",1752247564538,14.26333047,165.53,165.48,6.0103]
["bitfinex","SOLUSD",1752247564743,14.26333047,165.51,165.48,6.0103]
["bitfinex","SOLUSD",1752247565539,14.92333047,165.52,165.48,6.0103]
["bitfinex","SOLUSD",1752247566370,14.26333047,165.52,165.48,12.72324158]
["bitfinex","SOLUSD",1752247566540,14.26333047,165.51,165.48,6.0103]
["bitfinex","SOLUSD",1752247567742,14.26333047,165.51,165.47,1.6703]
["bitfinex","SOLUSD",1752247567743,14.92333047,165.51,165.47,1.6703]
["bitfinex","SOLUSD",1752247568162,14.26333047,165.5,165.47,1.6703]
["bitfinex","SOLUSD",1752247568342,14.26333047,165.49,165.47,1.6703]
["bitfinex","SOLUSD",1752247568540,14.26333047,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247568847,14.26333047,165.49,165.47,0.06]
["bitfinex","SOLUSD",1752247569654,14.26333047,165.5,165.47,0.06]
["bitfinex","SOLUSD",1752247570150,14.26333047,165.49,165.47,0.06]
["bitfinex","SOLUSD",1752247570362,14.26333047,165.48,165.47,0.06]
["bitfinex","SOLUSD",1752247570741,16.78468397,165.54,165.47,14.99333047]
["bitfinex","SOLUSD",1752247570942,14.26333047,165.52,165.47,14.99333047]
["bitfinex","SOLUSD",1752247571447,14.26333047,165.53,165.48,20.30635681]
["bitfinex","SOLUSD",1752247571848,14.92333047,165.53,165.48,20.30635681]
["bitfinex","SOLUSD",1752247572048,14.92333047,165.53,165.48,14.26333047]
["bitfinex","SOLUSD",1752247572449,14.26333047,165.53,165.48,14.26333047]
["bitfinex","SOLUSD",1752247572651,0.66,165.52,165.48,14.26333047]
["bitfinex","SOLUSD",1752247573145,0.66,165.52,165.47,21.0365939]
["bitfinex","SOLUSD",1752247573349,14.92333047,165.52,165.47,14.32333047]
["bitfinex","SOLUSD",1752247573643,32.52,165.55,165.48,14.93333047]
["bitfinex","SOLUSD",1752247573848,14.92333047,165.55,165.5,14.26333047]
["bitfinex","SOLUSD",1752247574048,14.92333047,165.54,165.49,14.26333047]
["bitfinex","SOLUSD",1752247574257,0.66,165.53,165.49,14.26333047]
["bitfinex","SOLUSD",1752247575171,14.26333047,165.51,165.47,0.06]
["bitfinex","SOLUSD",1752247575773,48.67468397,165.56,165.49,14.26333047]
["bitfinex","SOLUSD",1752247575774,14.26333047,165.54,165.49,14.26333047]
["bitfinex","SOLUSD",1752247575953,0.03,165.56,165.52,14.26333047]
["bitfinex","SOLUSD",1752247576272,0.69,165.56,165.52,14.26333047]
["bitfinex","SOLUSD",1752247576966,26.69,165.56,165.52,14.26333047]
["bitfinex","SOLUSD",1752247577672,0.66,165.55,165.51,1.5913]
["bitfinex","SOLUSD",1752247577886,14.26333047,165.53,165.51,1.5913]
["bitfinex","SOLUSD",1752247578375,14.26333047,165.55,165.51,1.5913]
["bitfinex","SOLUSD",1752247578874,14.92333047,165.55,165.51,1.5913]
["bitfinex","SOLUSD",1752247579678,0.66,165.54,165.51,1.5913]
["bitfinex","SOLUSD",1752247579853,14.92333047,165.54,165.51,1.5913]
["bitfinex","SOLUSD",1752247580054,14.26333047,165.55,165.51,1.5913]
["bitfinex","SOLUSD",1752247580258,41.00333047,165.56,165.51,7.63304519]
["bitfinex","SOLUSD",1752247580466,40.29333047,165.56,165.51,7.63304519]
["bitfinex","SOLUSD",1752247580671,14.97333047,165.55,165.51,7.63304519]
["bitfinex","SOLUSD",1752247580849,14.97333047,165.54,165.51,1.5913]
["bitfinex","SOLUSD",1752247581876,0.71,165.53,165.51,1.5913]
["bitfinex","SOLUSD",1752247582072,14.26333047,165.54,165.51,1.5913]
["bitfinex","SOLUSD",1752247582381,14.97333047,165.55,165.51,1.5913]
["bitfinex","SOLUSD",1752247583177,14.26333047,165.53,165.51,1.5913]
["bitfinex","SOLUSD",1752247583478,14.97333047,165.52,165.48,31.86]
["bitfinex","SOLUSD",1752247583673,14.97333047,165.51,165.47,1.593]
["bitfinex","SOLUSD",1752247584062,40.29333047,165.56,165.5,14.26333047]
["bitfinex","SOLUSD",1752247584383,0.03,165.56,165.53,14.26333047]
["bitfinex","SOLUSD",1752247584559,0.03,165.56,165.53,14.94333047]
["bitfinex","SOLUSD",1752247585070,0.03,165.56,165.55,14.26333047]
["bitfinex","SOLUSD",1752247585673,0.03,165.56,165.55,20.30380162]
["bitfinex","SOLUSD",1752247586080,0.03,165.56,165.55,20.98380162]
["bitfinex","SOLUSD",1752247586879,0.03,165.56,165.55,22.52950162]
["bitfinex","SOLUSD",1752247587180,0.03,165.56,165.55,1.5457]
["bitfinex","SOLUSD",1752247587680,0.03,165.56,165.55,21.84950162]
["bitfinex","SOLUSD",1752247587981,0.03,165.56,165.55,15.80903047]
["bitfinex","SOLUSD",1752247588176,0.03,165.56,165.55,22.52950162]
["bitfinex","SOLUSD",1752247588363,0.03,165.56,165.55,16.48903047]
["bitfinex","SOLUSD",1752247588564,0.03,165.56,165.55,1.5457]
["bitfinex","SOLUSD",1752247588763,0.03,165.56,165.52,6.3769]
["bitfinex","SOLUSD",1752247588764,0.74,165.56,165.52,6.3769]
["bitfinex","SOLUSD",1752247589001,14.26333047,165.53,165.51,1.5866]
["bitfinex","SOLUSD",1752247589274,14.97333047,165.52,165.48,12.41639942]
["bitfinex","SOLUSD",1752247589473,14.97333047,165.52,165.48,6.3734]
["bitfinex","SOLUSD",1752247589685,16.78468397,165.55,165.47,33.4266]
["bitfinex","SOLUSD",1752247589686,14.97333047,165.51,165.47,33.4266]
["bitfinex","SOLUSD",1752247590587,14.97333047,165.51,165.47,1.5866]
["bitfinex","SOLUSD",1752247591384,14.26333047,165.5,165.47,1.5866]
["bitfinex","SOLUSD",1752247592158,14.26333047,165.48,165.44,32.4734]
["bitfinex","SOLUSD",1752247592391,14.97333047,165.48,165.44,32.4734]
["bitfinex","SOLUSD",1752247592782,14.26333047,165.49,165.44,52.78115592]
["bitfinex","SOLUSD",1752247592972,14.26333047,165.51,165.46,14.26333047]
["bitfinex","SOLUSD",1752247593174,14.97333047,165.51,165.46,0.68]
["bitfinex","SOLUSD",1752247593384,14.26333047,165.51,165.46,14.94333047]
["bitfinex","SOLUSD",1752247593985,14.26333047,165.51,165.46,20.98694455]
["bitfinex","SOLUSD",1752247594174,14.26333047,165.51,165.46,14.94333047]
["bitfinex","SOLUSD",1752247594474,14.97333047,165.51,165.46,20.98700512]
["bitfinex","SOLUSD",1752247594673,14.26333047,165.52,165.47,14.94333047]
["bitfinex","SOLUSD",1752247594970,14.97333047,165.52,165.47,14.94333047]
["bitfinex","SOLUSD",1752247595173,14.97333047,165.51,165.46,14.26333047]
["bitfinex","SOLUSD",1752247595370,14.26333047,165.47,165.44,0.1]
["bitfinex","SOLUSD",1752247595590,14.26333047,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247595778,14.97333047,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247597486,14.26333047,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247597982,14.97333047,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247598487,14.26333047,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247598693,14.97333047,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247598883,0.71,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247599199,14.97333047,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247599497,31.75801444,165.45,165.44,0.1]
["bitfinex","SOLUSD",1752247600603,16.78468397,165.41,165.39,0.06]
["bitfinex","SOLUSD",1752247600799,62.86801444,165.4,165.39,0.06]
["bitfinex","SOLUSD",1752247600992,63.57801444,165.4,165.39,0.06]
["bitfinex","SOLUSD",1752247601608,42.78468397,165.39,165.34,0.06]
["bitfinex","SOLUSD",1752247601814,31.04801444,165.35,165.34,0.06]
["bitfinex","SOLUSD",1752247602024,31.04801444,165.35,165.3,0.06]
["bitfinex","SOLUSD",1752247602025,103.13134491,165.35,165.3,0.06]
["bitfinex","SOLUSD",1752247602185,31.04801444,165.31,165.3,0.06]
["bitfinex","SOLUSD",1752247602586,14.26333047,165.31,165.3,0.06]
["bitfinex","SOLUSD",1752247602790,14.97333047,165.31,165.3,0.06]
["bitfinex","SOLUSD",1752247603116,14.26333047,165.31,165.3,0.06]
["bitfinex","SOLUSD",1752247604313,57.82,165.35,165.3,0.74]
["bitfinex","SOLUSD",1752247604516,14.26333047,165.34,165.31,6.72914552]
["bitfinex","SOLUSD",1752247605020,14.26333047,165.35,165.31,6.72914552]
["bitfinex","SOLUSD",1752247605227,14.26333047,165.35,165.31,20.99247599]
["bitfinex","SOLUSD",1752247605516,14.26333047,165.36,165.31,20.99247599]
["bitfinex","SOLUSD",1752247605719,17.49468397,165.39,165.32,0.68]
["bitfinex","SOLUSD",1752247605928,16.78468397,165.37,165.33,14.26333047]
["bitfinex","SOLUSD",1752247606223,16.78468397,165.37,165.33,0.68]
["bitfinex","SOLUSD",1752247606519,31.04801444,165.37,165.32,14.26333047]
["bitfinex","SOLUSD",1752247606690,0.71,165.36,165.32,14.26333047]
["bitfinex","SOLUSD",1752247607225,16.78468397,165.37,165.33,14.94333047]
["bitfinex","SOLUSD",1752247608006,16.78468397,165.37,165.34,14.26333047]
["bitfinex","SOLUSD",1752247608414,0.71,165.36,165.33,14.26333047]
["bitfinex","SOLUSD",1752247608621,16.78468397,165.37,165.31,6.04912482]
["bitfinex","SOLUSD",1752247608622,0.71,165.35,165.32,14.26333047]
["bitfinex","SOLUSD",1752247608937,16.78468397,165.37,165.34,14.26333047]
["bitfinex","SOLUSD",1752247609503,17.49468397,165.37,165.34,14.26333047]
["bitfinex","SOLUSD",1752247610225,17.49468397,165.37,165.33,14.26333047]
["bitfinex","SOLUSD",1752247610518,16.78468397,165.37,165.33,14.95333047]
["bitfinex","SOLUSD",1752247610723,16.78468397,165.37,165.34,14.26333047]
["bitfinex","SOLUSD",1752247611124,31.84,165.4,165.36,14.26333047]
["bitfinex","SOLUSD",1752247611125,16.78468397,165.4,165.36,14.26333047]
["bitfinex","SOLUSD",1752247611416,26.72,165.41,165.32,6.0488086]
["bitfinex","SOLUSD",1752247611417,16.78468397,165.41,165.38,14.26333047]
["bitfinex","SOLUSD",1752247612098,0.72,165.4,165.37,14.26333047]
["bitfinex","SOLUSD",1752247612298,0.72,165.4,165.36,14.26333047]
["bitfinex","SOLUSD",1752247612700,31.04801444,165.41,165.36,14.26333047]
["bitfinex","SOLUSD",1752247613002,0.72,165.39,165.36,14.26333047]
["bitfinex","SOLUSD",1752247613215,16.78468397,165.41,165.37,14.26333047]
["bitfinex","SOLUSD",1752247613605,0.72,165.42,165.38,14.26333047]
["bitfinex","SOLUSD",1752247614122,0.72,165.42,165.38,20.99997692]
["bitfinex","SOLUSD",1752247614831,0.72,165.42,165.38,0.69]
["bitfinex","SOLUSD",1752247615131,0.72,165.41,165.37,14.26333047]
["bitfinex","SOLUSD",1752247615423,0.72,165.41,165.37,14.95333047]
["bitfinex","SOLUSD",1752247615816,0.72,165.41,165.37,0.69]
["bitfinex","SOLUSD",1752247616007,0.72,165.41,165.38,14.26333047]
["bitfinex","SOLUSD",1752247616711,16.78468397,165.44,165.39,14.95333047]
["bitfinex","SOLUSD",1752247616923,58.54,165.45,165.4,14.95333047]
["bitfinex","SOLUSD",1752247617130,72.80333047,165.45,165.4,14.95333047]
["bitfinex","SOLUSD",1752247617332,0.72,165.44,165.39,14.26333047]
["bitfinex","SOLUSD",1752247617539,0.72,165.43,165.39,14.26333047]
["bitfinex","SOLUSD",1752247618120,72.80333047,165.45,165.4,14.26333047]
["bitfinex","SOLUSD",1752247618301,0.72,165.44,165.4,0.69]
["bitfinex","SOLUSD",1752247618502,0.72,165.44,165.4,14.26333047]
["bitfinex","SOLUSD",1752247618706,0.72,165.43,165.39,14.26333047]
["bitfinex","SOLUSD",1752247619107,0.72,165.43,165.39,14.95333047]
["bitfinex","SOLUSD",1752247619299,72.08333047,165.45,165.4,14.26333047]
["bitfinex","SOLUSD",1752247619498,0.03,165.41,165.4,14.26333047]
["bitfinex","SOLUSD",1752247619723,0.03,165.41,165.38,1.5495]
["bitfinex","SOLUSD",1752247619912,0.03,165.41,165.38,21.85948608]
["bitfinex","SOLUSD",1752247620114,0.03,165.41,165.38,22.54948608]
["bitfinex","SOLUSD",1752247620642,0.03,165.41,165.38,21.85941158]
["bitfinex","SOLUSD",1752247620803,0.03,165.41,165.39,14.26333047]
["bitfinex","SOLUSD",1752247621131,0.03,165.41,165.38,16.50283047]
["bitfinex","SOLUSD",1752247621444,14.26333047,165.39,165.33,0.06]
["bitfinex","SOLUSD",1752247621600,14.26333047,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247622107,14.98333047,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247623232,31.82,165.37,165.33,0.06]
["bitfinex","SOLUSD",1752247623531,14.26333047,165.36,165.33,0.06]
["bitfinex","SOLUSD",1752247623729,14.98333047,165.36,165.33,0.06]
["bitfinex","SOLUSD",1752247623910,14.26333047,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247624305,14.98333047,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247624928,31.76801444,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247625406,14.98333047,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247626028,14.26333047,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247626334,14.98333047,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247627130,14.26333047,165.35,165.33,0.06]
["bitfinex","SOLUSD",1752247627835,0.72,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247628056,75.32468397,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247628207,89.58801444,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247629723,95.63615766,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247629916,75.32468397,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247630118,89.58801444,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247630439,95.63615766,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247631020,109.89948813,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247631920,89.58801444,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247632224,95.63615766,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247632841,43.50468397,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247633014,72.80333047,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247633413,26.0,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247633628,14.26333047,165.36,165.33,0.75]
["bitfinex","SOLUSD",1752247634069,14.26333047,165.36,165.33,0.06]
["bitfinex","SOLUSD",1752247634233,14.98333047,165.35,165.33,0.06]
["bitfinex","SOLUSD",1752247634624,0.72,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247634940,31.76801444,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247635815,17.50468397,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247636016,14.26333047,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247636225,46.06333047,165.35,165.33,0.06]
["bitfinex","SOLUSD",1752247636634,16.78468397,165.37,165.33,0.06]
["bitfinex","SOLUSD",1752247636845,16.81468397,165.41,165.35,14.26333047]
["bitfinex","SOLUSD",1752247637063,48.61468397,165.41,165.36,14.26333047]
["bitfinex","SOLUSD",1752247637350,31.83,165.41,165.37,0.69]
["bitfinex","SOLUSD",1752247637518,0.03,165.41,165.37,14.95333047]
["bitfinex","SOLUSD",1752247637724,0.03,165.41,165.38,14.95333047]
["bitfinex","SOLUSD",1752247638160,0.03,165.41,165.4,14.26333047]
["bitfinex","SOLUSD",1752247638520,0.03,165.41,165.4,14.95333047]
["bitfinex","SOLUSD",1752247638959,0.03,165.41,165.4,20.99927968]
["bitfinex","SOLUSD",1752247639124,46.06333047,165.49,165.4,20.99927968]
["bitfinex","SOLUSD",1752247639327,14.26333047,165.5,165.44,14.26333047]
["bitfinex","SOLUSD",1752247639638,16.78468397,165.5,165.46,14.26333047]
["bitfinex","SOLUSD",1752247639820,16.78468397,165.5,165.46,14.95333047]
["bitfinex","SOLUSD",1752247640157,14.26333047,165.47,165.42,14.95333047]
["bitfinex","SOLUSD",1752247640437,14.26333047,165.47,165.43,0.69]
["bitfinex","SOLUSD",1752247640659,14.26333047,165.45,165.41,33.6522]
["bitfinex","SOLUSD",1752247640860,14.26333047,165.45,165.42,0.69]
["bitfinex","SOLUSD",1752247641060,14.26333047,165.47,165.43,0.69]
["bitfinex","SOLUSD",1752247641262,16.78468397,165.49,165.44,0.69]
["bitfinex","SOLUSD",1752247641583,14.26333047,165.48,165.44,0.69]
["bitfinex","SOLUSD",1752247641750,14.26333047,165.47,165.44,0.69]
["bitfinex","SOLUSD",1752247641938,17.48468397,165.49,165.44,0.69]
["bitfinex","SOLUSD",1752247642144,14.26333047,165.46,165.42,0.69]
["bitfinex","SOLUSD",1752247642439,14.26333047,165.47,165.42,14.95333047]
["bitfinex","SOLUSD",1752247642639,14.26333047,165.45,165.41,7.6522]
["bitfinex","SOLUSD",1752247642949,14.26333047,165.44,165.41,8.3422]
["bitfinex","SOLUSD",1752247643142,0.7,165.48,165.41,8.3422]
["bitfinex","SOLUSD",1752247643445,14.26333047,165.45,165.41,8.3422]
["bitfinex","SOLUSD",1752247643945,14.26333047,165.45,165.42,0.69]
["bitfinex","SOLUSD",1752247645036,14.26333047,165.45,165.41,7.6522]
["bitfinex","SOLUSD",1752247645231,14.26333047,165.44,165.41,7.6522]
["bitfinex","SOLUSD",1752247645531,14.26333047,165.44,165.41,8.3422]
["bitfinex","SOLUSD",1752247645737,14.26333047,165.45,165.42,0.69]
["bitfinex","SOLUSD",1752247645935,0.7,165.51,165.43,14.95333047]
["bitfinex","SOLUSD",1752247646132,31.04801444,165.5,165.45,14.26333047]
["bitfinex","SOLUSD",1752247646321,14.26333047,165.5,165.46,0.69]
["bitfinex","SOLUSD",1752247646646,14.26333047,165.47,165.43,32.47]
["bitfinex","SOLUSD",1752247646942,14.26333047,165.48,165.44,0.69]
["bitfinex","SOLUSD",1752247647333,14.26333047,165.48,165.45,0.69]
["bitfinex","SOLUSD",1752247647640,14.26333047,165.46,165.41,33.6522]
["bitfinex","SOLUSD",1752247647842,14.26333047,165.46,165.41,8.3422]
["bitfinex","SOLUSD",1752247647843,14.26333047,165.45,165.41,8.3422]
["bitfinex","SOLUSD",1752247648034,14.26333047,165.43,165.41,1.5378]
["bitfinex","SOLUSD",1752247648350,14.26333047,165.42,165.38,0.69]
["bitfinex","SOLUSD",1752247648848,14.26333047,165.42,165.37,27.92001316]
["bitfinex","SOLUSD",1752247649029,14.26333047,165.42,165.39,0.69]
["bitfinex","SOLUSD",1752247649431,14.26333047,165.43,165.4,0.69]
["bitfinex","SOLUSD",1752247649631,14.26333047,165.45,165.41,0.69]
["bitfinex","SOLUSD",1752247649841,14.26333047,165.44,165.39,14.95333047]
["bitfinex","SOLUSD",1752247650247,14.26333047,165.44,165.4,0.69]
["bitfinex","SOLUSD",1752247650459,14.26333047,165.46,165.41,14.95333047]
["bitfinex","SOLUSD",1752247650752,31.04801444,165.47,165.42,0.69]
["bitfinex","SOLUSD",1752247650926,14.26333047,165.46,165.42,0.69]
["bitfinex","SOLUSD",1752247651328,14.26333047,165.45,165.42,0.69]
["bitfinex","SOLUSD",1752247651538,14.26333047,165.46,165.42,0.69]
["bitfinex","SOLUSD",1752247652328,0.7,165.52,165.43,0.69]
["bitfinex","SOLUSD",1752247652631,14.26333047,165.51,165.46,14.26333047]
["bitfinex","SOLUSD",1752247652935,14.96333047,165.51,165.46,14.95333047]
["bitfinex","SOLUSD",1752247653138,0.7,165.51,165.46,14.95333047]
["bitfinex","SOLUSD",1752247653451,16.78468397,165.51,165.47,14.95333047]
["bitfinex","SOLUSD",1752247653638,14.26333047,165.52,165.47,14.95333047]
["bitfinex","SOLUSD",1752247653831,14.26333047,165.5,165.46,1.6272]
["bitfinex","SOLUSD",1752247654032,14.96333047,165.5,165.46,1.6272]
["bitfinex","SOLUSD",1752247654348,14.26333047,165.51,165.46,2.3172]
["bitfinex","SOLUSD",1752247654778,14.96333047,165.51,165.46,2.3172]
["bitfinex","SOLUSD",1752247655362,14.26333047,165.5,165.46,1.6272]
["bitfinex","SOLUSD",1752247655531,14.96333047,165.5,165.46,1.6272]
["bitfinex","SOLUSD",1752247655735,16.78468397,165.52,165.47,14.95333047]
["bitfinex","SOLUSD",1752247655933,31.74801444,165.52,165.47,14.95333047]
["bitfinex","SOLUSD",1752247656149,14.26333047,165.51,165.47,0.69]
["bitfinex","SOLUSD",1752247656450,31.74801444,165.52,165.47,14.95333047]
["bitfinex","SOLUSD",1752247656630,14.26333047,165.51,165.47,0.69]
["bitfinex","SOLUSD",1752247656834,14.26333047,165.51,165.46,15.89053047]
["bitfinex","SOLUSD",1752247657074,31.04801444,165.47,165.41,92.1402]
["bitfinex","SOLUSD",1752247657241,31.04801444,165.47,165.41,16.50353047]
["bitfinex","SOLUSD",1752247657242,14.26333047,165.46,165.41,16.50353047]
["bitfinex","SOLUSD",1752247657563,14.26333047,165.46,165.42,0.69]
["bitfinex","SOLUSD",1752247658364,46.04333047,165.49,165.44,14.26333047]
["bitfinex","SOLUSD",1752247658572,14.26333047,165.45,165.41,27.5502]
["bitfinex","SOLUSD",1752247658855,14.26333047,165.44,165.41,1.5502]
["bitfinex","SOLUSD",1752247660550,14.26333047,165.42,165.37,54.26665998]
["bitfinex","SOLUSD",1752247660745,14.26333047,165.4,165.37,33.2664]
["bitfinex","SOLUSD",1752247660959,14.26333047,165.4,165.37,1.5064]
["bitfinex","SOLUSD",1752247663162,31.04801444,165.41,165.37,1.5064]
["bitfinex","SOLUSD",1752247663344,31.04801444,165.41,165.37,2.1964]
["bitfinex","SOLUSD",1752247663862,31.04801444,165.41,165.37,1.5064]
["bitfinex","SOLUSD",1752247663863,31.74801444,165.41,165.37,1.5064]
["bitfinex","SOLUSD",1752247664047,14.26333047,165.41,165.37,2.1964]
["bitfinex","SOLUSD",1752247665163,14.96333047,165.41,165.37,1.5064]
["bitfinex","SOLUSD",1752247665854,16.78468397,165.44,165.37,1.5064]
["bitfinex","SOLUSD",1752247666058,14.26333047,165.41,165.38,0.69]
["bitfinex","SOLUSD",1752247666372,14.26333047,165.39,165.34,21.00119257]
["bitfinex","SOLUSD",1752247666568,31.04801444,165.44,165.33,59.3943]
["bitfinex","SOLUSD",1752247666569,14.26333047,165.37,165.33,59.3943]
["bitfinex","SOLUSD",1752247666752,14.26333047,165.36,165.33,1.6343]
["bitfinex","SOLUSD",1752247666953,14.96333047,165.36,165.33,1.6343]
["bitfinex","SOLUSD",1752247667276,0.7,165.36,165.33,1.6343]
["bitfinex","SOLUSD",1752247667456,14.26333047,165.37,165.33,2.3243]
["bitfinex","SOLUSD",1752247668260,31.04801444,165.38,165.33,22.63610604]
["bitfinex","SOLUSD",1752247668460,48.54468397,165.41,165.33,22.63610604]
["bitfinex","SOLUSD",1752247668461,0.7,165.41,165.35,14.26333047]
["bitfinex","SOLUSD",1752247668698,14.26333047,165.37,165.33,1.6343]
["bitfinex","SOLUSD",1752247668861,0.7,165.36,165.33,1.6343]
["bitfinex","SOLUSD",1752247669061,0.7,165.35,165.33,0.06]
["bitfinex","SOLUSD",1752247669265,16.78468397,165.39,165.33,0.06]
["bitfinex","SOLUSD",1752247669580,14.96333047,165.35,165.33,0.06]
["bitfinex","SOLUSD",1752247669996,31.76,165.38,165.33,0.06]
["bitfinex","SOLUSD",1752247669997,16.78468397,165.37,165.33,0.75]
["bitfinex","SOLUSD",1752247670173,16.78468397,165.37,165.33,0.06]
["bitfinex","SOLUSD",1752247670365,17.48468397,165.37,165.33,15.03333047]
["bitfinex","SOLUSD",1752247670567,0.7,165.37,165.33,0.06]
["bitfinex","SOLUSD",1752247671296,0.7,165.39,165.35,14.26333047]
["bitfinex","SOLUSD",1752247671674,0.7,165.38,165.34,14.26333047]
["bitfinex","SOLUSD",1752247672000,0.7,165.38,165.33,6.10834359]
["bitfinex","SOLUSD",1752247672001,14.26333047,165.36,165.33,0.06]
["bitfinex","SOLUSD",1752247672174,17.48468397,165.37,165.33,0.06]
["bitfinex","SOLUSD",1752247672175,14.26333047,165.35,165.33,0.06]
["bitfinex","SOLUSD",1752247672368,31.04801444,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247672696,31.74801444,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247675688,63.52801444,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247675987,69.57615766,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247678384,95.57615766,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247678690,69.57615766,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247679689,55.31282719,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247679993,69.57615766,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247680292,63.52801444,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247680478,69.57615766,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247684582,83.83948813,165.34,165.33,0.06]
["bitfinex","SOLUSD",1752247684892,42.78468397,165.31,165.3,0.06]
["bitfinex","SOLUSD",1752247685094,88.82801444,165.31,165.3,0.06]
["bitfinex","SOLUSD",1752247685395,89.52801444,165.31,165.3,0.06]
["bitfinex","SOLUSD",1752247686301,63.79725526,165.31,165.3,0.06]
["bitfinex","SOLUSD",1752247686478,95.57725526,165.31,165.3,0.06]
["bitfinex","SOLUSD",1752247688096,74.56468397,165.31,165.3,0.06]
["bitfinex","SOLUSD",1752247688397,95.57725526,165.31,165.3,0.06]
["bitfinex","SOLUSD",1752247691477,42.78468397,165.28,165.27,0.1]
["bitfinex","SOLUSD",1752247691682,88.82801444,165.28,165.27,0.1]
["bitfinex","SOLUSD",1752247691883,89.52801444,165.28,165.27,0.1]
["bitfinex","SOLUSD",1752247692484,95.57835325,165.28,165.27,0.1]
["bitfinex","SOLUSD",1752247692889,42.78468397,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752247693082,88.82801444,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752247693275,89.52801444,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752247694520,95.57945165,165.25,165.24,0.1]
["bitfinex","SOLUSD",1752247697011,95.57945165,165.25,165.16,7.8448]
["bitfinex","SOLUSD",1752247697012,16.78468397,165.2,165.16,7.8448]
["bitfinex","SOLUSD",1752247697178,31.04801444,165.17,165.16,7.8448]
["bitfinex","SOLUSD",1752247697378,62.82801444,165.17,165.16,7.8448]
["bitfinex","SOLUSD",1752247697603,48.56468397,165.17,165.16,8.5548]
["bitfinex","SOLUSD",1752247698010,31.78,165.19,165.16,8.5548]
["bitfinex","SOLUSD",1752247698211,14.26333047,165.17,165.16,2.4726]
["bitfinex","SOLUSD",1752247698411,62.82801444,165.17,165.16,1.7626]
["bitfinex","SOLUSD",1752247698607,62.82801444,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247701492,48.56468397,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247701721,62.82801444,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247702216,48.56468397,165.17,165.16,0.81]
["bitfinex","SOLUSD",1752247702397,62.82801444,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247704118,16.78468397,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247704312,48.56468397,165.17,165.16,0.81]
["bitfinex","SOLUSD",1752247705017,14.26333047,165.21,165.16,21.12783836]
["bitfinex","SOLUSD",1752247705189,62.82801444,165.2,165.17,0.71]
["bitfinex","SOLUSD",1752247705597,62.82801444,165.2,165.18,0.71]
["bitfinex","SOLUSD",1752247706002,48.56468397,165.2,165.18,0.71]
["bitfinex","SOLUSD",1752247706202,26.0,165.22,165.16,14.36333047]
["bitfinex","SOLUSD",1752247706399,31.04801444,165.2,165.16,0.81]
["bitfinex","SOLUSD",1752247706603,31.04801444,165.19,165.16,0.81]
["bitfinex","SOLUSD",1752247707804,16.78468397,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247708217,31.78,165.18,165.16,0.81]
["bitfinex","SOLUSD",1752247708422,0.69,165.22,165.16,15.07333047]
["bitfinex","SOLUSD",1752247708423,31.78,165.19,165.16,15.07333047]
["bitfinex","SOLUSD",1752247708600,48.56468397,165.2,165.17,0.71]
["bitfinex","SOLUSD",1752247709144,31.04801444,165.18,165.17,0.71]
["bitfinex","SOLUSD",1752247709325,31.04801444,165.18,165.16,0.1]
["bitfinex","SOLUSD",1752247709519,62.82801444,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247711023,48.56468397,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247711912,48.56468397,165.17,165.16,0.81]
["bitfinex","SOLUSD",1752247712602,31.78,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247712826,31.78,165.17,165.16,0.81]
["bitfinex","SOLUSD",1752247713004,31.78,165.18,165.16,0.81]
["bitfinex","SOLUSD",1752247713925,48.56468397,165.18,165.16,0.81]
["bitfinex","SOLUSD",1752247714301,16.78468397,165.22,165.17,0.71]
["bitfinex","SOLUSD",1752247714505,16.78468397,165.2,165.18,0.71]
["bitfinex","SOLUSD",1752247714810,48.56468397,165.2,165.18,0.71]
["bitfinex","SOLUSD",1752247715136,31.78,165.2,165.18,0.71]
["bitfinex","SOLUSD",1752247715436,40.59722293,165.21,165.18,0.71]
["bitfinex","SOLUSD",1752247716530,8.81722293,165.21,165.16,9.62722293]
["bitfinex","SOLUSD",1752247716824,40.59722293,165.21,165.17,0.71]
["bitfinex","SOLUSD",1752247717719,8.81722293,165.2,165.17,0.71]
["bitfinex","SOLUSD",1752247719230,16.78468397,165.2,165.16,0.1]
["bitfinex","SOLUSD",1752247719431,8.81722293,165.2,165.17,0.71]
["bitfinex","SOLUSD",1752247719632,8.81722293,165.19,165.16,0.81]
["bitfinex","SOLUSD",1752247720546,8.81722293,165.19,165.17,0.71]
["bitfinex","SOLUSD",1752247720712,17.47468397,165.21,165.16,0.1]
["bitfinex","SOLUSD",1752247720911,16.78468397,165.25,165.2,8.81722293]
["bitfinex","SOLUSD",1752247721213,31.78,165.27,165.21,0.71]
["bitfinex","SOLUSD",1752247721417,8.81722293,165.26,165.21,9.52722293]
["bitfinex","SOLUSD",1752247721602,17.47468397,165.26,165.21,0.71]
["bitfinex","SOLUSD",1752247721801,6.1679,165.31,165.24,26.0]
["bitfinex","SOLUSD",1752247721802,0.69,165.31,165.24,26.0]
["bitfinex","SOLUSD",1752247722005,8.81722293,165.3,165.25,0.71]
["bitfinex","SOLUSD",1752247722304,32.47,165.31,165.25,0.71]
["bitfinex","SOLUSD",1752247722305,0.69,165.29,165.25,0.71]
["bitfinex","SOLUSD",1752247722505,8.81722293,165.28,165.23,0.71]
["bitfinex","SOLUSD",1752247722703,16.78468397,165.35,165.26,0.71]
["bitfinex","SOLUSD",1752247722916,16.78468397,165.29,165.24,8.81722293]
["bitfinex","SOLUSD",1752247723117,16.78468397,165.29,165.25,0.71]
["bitfinex","SOLUSD",1752247723312,25.6019069,165.29,165.26,0.71]
["bitfinex","SOLUSD",1752247723711,31.76,165.3,165.26,0.71]
["bitfinex","SOLUSD",1752247723927,9.50722293,165.29,165.24,8.81722293]
["bitfinex","SOLUSD",1752247724108,9.50722293,165.29,165.25,0.71]
["bitfinex","SOLUSD",1752247724310,17.47468397,165.29,165.25,0.71]
["bitfinex","SOLUSD",1752247724623,42.3685024,165.82,165.28,8.81722293]
["bitfinex","SOLUSD",1752247724624,16.78468397,165.34,165.28,8.81722293]
["bitfinex","SOLUSD",1752247724824,0.69,165.35,165.3,8.81722293]
["bitfinex","SOLUSD",1752247725024,31.76,165.36,165.27,7.8639]
["bitfinex","SOLUSD",1752247725025,8.81722293,165.33,165.27,7.8639]
["bitfinex","SOLUSD",1752247725230,0.69,165.34,165.28,0.71]
["bitfinex","SOLUSD",1752247725416,16.78468397,165.35,165.28,0.71]
["bitfinex","SOLUSD",1752247725734,16.78468397,165.35,165.3,8.81722293]
["bitfinex","SOLUSD",1752247725915,8.81722293,165.33,165.3,0.71]
["bitfinex","SOLUSD",1752247726114,25.6019069,165.32,165.27,8.5739]
["bitfinex","SOLUSD",1752247726320,25.6019069,165.32,165.28,0.71]
["bitfinex","SOLUSD",1752247726522,16.78468397,165.32,165.29,8.81722293]
["bitfinex","SOLUSD",1752247726716,16.78468397,165.33,165.3,0.71]
["bitfinex","SOLUSD",1752247727032,16.78468397,165.33,165.31,8.81722293]
["bitfinex","SOLUSD",1752247727216,16.78468397,165.33,165.31,9.52722293]
["bitfinex","SOLUSD",1752247727417,16.78468397,165.33,165.31,0.71]
["bitfinex","SOLUSD",1752247727632,16.78468397,165.33,165.3,8.81722293]
["bitfinex","SOLUSD",1752247727835,16.78468397,165.33,165.3,9.52722293]
["bitfinex","SOLUSD",1752247728138,0.69,165.36,165.27,13.9145338]
["bitfinex","SOLUSD",1752247728139,48.54468397,165.36,165.31,0.71]
["bitfinex","SOLUSD",1752247728320,57.3619069,165.36,165.31,0.71]
["bitfinex","SOLUSD",1752247728524,16.78468397,165.34,165.29,8.81722293]
["bitfinex","SOLUSD",1752247728829,17.47468397,165.36,165.31,0.71]
["bitfinex","SOLUSD",1752247729161,48.54468397,165.35,165.32,0.71]
["bitfinex","SOLUSD",1752247729442,48.54468397,165.35,165.31,8.81722293]
["bitfinex","SOLUSD",1752247729619,49.23468397,165.35,165.3,9.52722293]
["bitfinex","SOLUSD",1752247730124,58.0519069,165.35,165.3,9.52722293]
["bitfinex","SOLUSD",1752247730325,9.48722293,165.34,165.3,0.71]
["bitfinex","SOLUSD",1752247731218,48.54468397,165.35,165.3,9.52722293]
["bitfinex","SOLUSD",1752247731434,9.48722293,165.34,165.3,0.71]
["bitfinex","SOLUSD",1752247731838,16.78468397,165.31,165.27,8.5639]
["bitfinex","SOLUSD",1752247732021,16.78468397,165.29,165.27,7.8639]
["bitfinex","SOLUSD",1752247734133,16.78468397,165.29,165.27,16.68112293]
["bitfinex","SOLUSD",1752247734342,16.78468397,165.3,165.27,16.68112293]
["bitfinex","SOLUSD",1752247736165,16.78468397,165.33,165.27,16.68112293]
["bitfinex","SOLUSD",1752247736366,16.78468397,165.31,165.27,7.8639]
["bitfinex","SOLUSD",1752247736538,25.6019069,165.31,165.27,7.8639]
["bitfinex","SOLUSD",1752247737041,16.78468397,165.31,165.27,7.8639]
["bitfinex","SOLUSD",1752247737367,31.74,165.31,165.28,8.81722293]
["bitfinex","SOLUSD",1752247737526,31.74,165.31,165.27,16.68112293]
["bitfinex","SOLUSD",1752247737730,16.78468397,165.3,165.27,16.68112293]
["bitfinex","SOLUSD",1752247738429,16.78468397,165.3,165.27,7.8639]
["bitfinex","SOLUSD",1752247738730,16.78468397,165.3,165.27,1.513]
["bitfinex","SOLUSD",1752247738731,16.78468397,165.28,165.27,1.513]
["bitfinex","SOLUSD",1752247739053,48.52468397,165.28,165.23,15.23332293]
["bitfinex","SOLUSD",1752247739235,48.52468397,165.28,165.24,8.81722293]
["bitfinex","SOLUSD",1752247740048,48.52468397,165.28,165.24,14.86893981]
["bitfinex","SOLUSD",1752247740251,48.52468397,165.28,165.24,8.81722293]
["bitfinex","SOLUSD",1752247740571,57.3419069,165.28,165.23,6.4161]
["bitfinex","SOLUSD",1752247740852,16.78468397,165.24,165.22,1.6445]
["bitfinex","SOLUSD",1752247741058,48.52468397,165.24,165.22,1.6445]
["bitfinex","SOLUSD",1752247741230,48.52468397,165.24,165.22,16.51410924]
["bitfinex","SOLUSD",1752247741431,8.81722293,165.29,165.23,8.81722293]
["bitfinex","SOLUSD",1752247741775,8.81722293,165.29,165.24,8.81722293]
["bitfinex","SOLUSD",1752247741776,16.78468397,165.27,165.24,8.81722293]
["bitfinex","SOLUSD",1752247741930,6.04777744,165.35,165.25,8.81722293]
["bitfinex","SOLUSD",1752247742127,16.78468397,165.3,165.25,8.81722293]
["bitfinex","SOLUSD",1752247742331,16.78468397,165.28,165.25,8.81722293]
["bitfinex","SOLUSD",1752247742533,16.78468397,165.28,165.24,8.81722293]
["bitfinex","SOLUSD",1752247743157,16.78468397,165.28,165.25,8.81722293]
["bitfinex","SOLUSD",1752247743342,16.78468397,165.28,165.25,14.86842937]
["bitfinex","SOLUSD",1752247743545,48.52468397,165.28,165.24,8.81722293]
["bitfinex","SOLUSD",1752247743750,16.78468397,165.26,165.22,10.46172293]
["bitfinex","SOLUSD",1752247743978,8.81722293,165.23,165.19,6.0816]
["bitfinex","SOLUSD",1752247744267,48.52468397,165.22,165.19,6.0816]
["bitfinex","SOLUSD",1752247744557,57.3419069,165.22,165.19,6.0816]
["bitfinex","SOLUSD",1752247744764,48.52468397,165.22,165.19,6.0816]
["bitfinex","SOLUSD",1752247745337,48.52468397,165.22,165.18,1.5462]
["bitfinex","SOLUSD",1752247745956,48.52468397,165.22,165.18,7.60007363]
["bitfinex","SOLUSD",1752247746158,48.52468397,165.22,165.19,8.81722293]
["bitfinex","SOLUSD",1752247746344,48.52468397,165.22,165.18,10.36342293]
["bitfinex","SOLUSD",1752247747443,16.78468397,165.26,165.18,7.59989682]
["bitfinex","SOLUSD",1752247747651,16.78468397,165.24,165.19,34.81722293]
["bitfinex","SOLUSD",1752247748568,16.78468397,165.22,165.18,16.41740594]
["bitfinex","SOLUSD",1752247748778,48.52468397,165.22,165.19,8.81722293]
["bitfinex","SOLUSD",1752247749076,48.52468397,165.22,165.18,7.60018301]
["bitfinex","SOLUSD",1752247749077,48.52468397,165.22,165.2,8.81722293]
["bitfinex","SOLUSD",1752247749264,48.52468397,165.22,165.18,7.60018301]
["bitfinex","SOLUSD",1752247749466,48.52468397,165.22,165.2,8.81722293]
["bitfinex","SOLUSD",1752247749669,48.52468397,165.22,165.18,1.5462]
["bitfinex","SOLUSD",1752247749970,48.52468397,165.22,165.19,8.81722293]
["bitfinex","SOLUSD",1752247750763,48.52468397,165.22,165.2,8.81722293]
["bitfinex","SOLUSD",1752247750944,31.74,165.25,165.21,26.0]
["bitfinex","SOLUSD",1752247751269,16.78468397,165.24,165.23,26.0]
["bitfinex","SOLUSD",1752247751761,16.78468397,165.24,165.21,6.05287295]
["bitfinex","SOLUSD",1752247751953,16.78468397,165.24,165.2,34.81722293]
["bitfinex","SOLUSD",1752247752373,31.74,165.24,165.21,8.81722293]
["bitfinex","SOLUSD",1752247752848,31.74,165.24,165.2,32.0532274]
["bitfinex","SOLUSD",1752247753171,16.78468397,165.23,165.19,8.81722293]
["bitfinex","SOLUSD",1752247753381,16.78468397,165.23,165.2,14.87034345]
["bitfinex","SOLUSD",1752247753552,16.78468397,165.23,165.2,8.81722293]
["bitfinex","SOLUSD",1752247753869,31.74,165.23,165.18,27.6062]
["bitfinex","SOLUSD",1752247754050,16.78468397,165.22,165.19,8.81722293]
["bitfinex","SOLUSD",1752247754246,16.78468397,165.22,165.2,8.81722293]
["bitfinex","SOLUSD",1752247754444,16.78468397,165.25,165.2,8.81722293]
["bitfinex","SOLUSD",1752247754648,16.78468397,165.23,165.18,33.66018507]
["bitfinex","SOLUSD",1752247754956,8.81722293,165.25,165.19,8.81722293]
["bitfinex","SOLUSD",1752247755159,16.78468397,165.23,165.2,8.81722293]
["bitfinex","SOLUSD",1752247756951,16.78468397,165.23,165.2,14.87042096]
["bitfinex","SOLUSD",1752247757348,16.78468397,165.23,165.2,8.81722293]
["bitfinex","SOLUSD",1752247757956,16.78468397,165.23,165.18,27.6062]
["bitfinex","SOLUSD",1752247758176,16.78468397,165.23,165.19,8.81722293]
["bitfinex","SOLUSD",1752247758371,16.78468397,165.23,165.18,27.6062]
["bitfinex","SOLUSD",1752247758559,16.78468397,165.23,165.19,8.81722293]
["bitfinex","SOLUSD",1752247758873,25.6019069,165.23,165.18,10.42342293]
["bitfinex","SOLUSD",1752247759177,6.05133629,165.26,165.22,26.0]
["bitfinex","SOLUSD",1752247759178,16.78468397,165.26,165.22,26.0]
["bitfinex","SOLUSD",1752247759361,25.6019069,165.24,165.19,8.81722293]
["bitfinex","SOLUSD",1752247760354,16.78468397,165.22,165.18,7.66008077]
["bitfinex","SOLUSD",1752247760573,31.74,165.23,165.19,8.81722293]
["bitfinex","SOLUSD",1752247760768,31.74,165.23,165.18,7.66015976]
["bitfinex","SOLUSD",1752247760975,31.74,165.23,165.19,8.81722293]
["bitfinex","SOLUSD",1752247761363,31.74,165.22,165.19,8.81722293]
["bitfinex","SOLUSD",1752247761559,6.08039095,165.28,165.19,8.81722293]
["bitfinex","SOLUSD",1752247761768,8.81722293,165.25,165.2,8.81722293]
["bitfinex","SOLUSD",1752247761975,31.74,165.24,165.2,8.81722293]
["bitfinex","SOLUSD",1752247762473,31.74,165.23,165.2,8.81722293]
["bitfinex","SOLUSD",1752247762648,31.74,165.23,165.18,7.66017487]
["bitfinex","SOLUSD",1752247762854,31.74,165.23,165.18,1.6062]
["bitfinex","SOLUSD",1752247763049,31.74,165.23,165.19,8.81722293]
["bitfinex","SOLUSD",1752247763658,1.5464,165.28,165.19,8.81722293]
["bitfinex","SOLUSD",1752247763864,8.81722293,165.24,165.19,8.81722293]
["bitfinex","SOLUSD",1752247764160,31.74,165.23,165.19,8.81722293]
["bitfinex","SOLUSD",1752247765270,31.74,165.23,165.18,0.06]
["bitfinex","SOLUSD",1752247765271,40.55722293,165.23,165.18,0.06]
["bitfinex","SOLUSD",1752247765473,8.81722293,165.22,165.18,0.06]
["bitfinex","SOLUSD",1752247765685,8.81722293,165.24,165.18,8.87722293]
["bitfinex","SOLUSD",1752247765889,13.60542724,165.28,165.18,6.11399523]
["bitfinex","SOLUSD",1752247765890,31.74,165.23,165.18,6.11399523]
["bitfinex","SOLUSD",1752247766068,8.81722293,165.24,165.19,8.81722293]
["bitfinex","SOLUSD",1752247766572,31.74,165.23,165.18,14.93113065]
["bitfinex","SOLUSD",1752247766968,31.74,165.23,165.18,8.87722293]
["bitfinex","SOLUSD",1752247767181,31.74,165.23,165.18,14.9312112]
["bitfinex","SOLUSD",1752247767487,31.74,165.23,165.19,8.81722293]
["bitfinex","SOLUSD",1752247767977,31.74,165.23,165.18,8.87722293]
["bitfinex","SOLUSD",1752247768561,31.74,165.23,165.18,14.93120686]
["bitfinex","SOLUSD",1752247769206,8.81722293,165.24,165.19,8.81722293]
["bitfinex","SOLUSD",1752247769375,31.74,165.22,165.19,8.81722293]
["bitfinex","SOLUSD",1752247770083,0.03,165.28,165.19,6.05358986]
["bitfinex","SOLUSD",1752247770284,0.03,165.28,165.21,8.81722293]
["bitfinex","SOLUSD",1752247770285,31.74,165.25,165.21,8.81722293]
["bitfinex","SOLUSD",1752247771479,8.81722293,165.27,165.21,8.81722293]
["bitfinex","SOLUSD",1752247771671,31.74,165.26,165.19,6.05358986]
["bitfinex","SOLUSD",1752247771868,8.81722293,165.27,165.21,8.81722293]
["bitfinex","SOLUSD",1752247772075,31.74,165.26,165.21,8.81722293]
["bitfinex","SOLUSD",1752247772273,8.81722293,165.27,165.21,8.81722293]
["bitfinex","SOLUSD",1752247772472,31.74,165.25,165.21,8.81722293]
["bitfinex","SOLUSD",1752247772765,8.84722293,165.28,165.22,8.81722293]
["bitfinex","SOLUSD",1752247773077,40.55722293,165.27,165.22,8.81722293]
["bitfinex","SOLUSD",1752247773479,31.74,165.26,165.22,8.81722293]
["bitfinex","SOLUSD",1752247773788,0.03,165.24,165.18,6.11370415]
["bitfinex","SOLUSD",1752247773992,0.03,165.24,165.22,8.81722293]
["bitfinex","SOLUSD",1752247774205,0.03,165.24,165.18,6.11370415]
["bitfinex","SOLUSD",1752247774376,0.03,165.24,165.22,8.81722293]
["bitfinex","SOLUSD",1752247774765,0.03,165.24,165.22,6.05252798]
["bitfinex","SOLUSD",1752247775096,0.03,165.24,165.22,14.86975091]
["bitfinex","SOLUSD",1752247775296,0.03,165.28,165.23,8.81722293]
["bitfinex","SOLUSD",1752247775478,31.74,165.27,165.23,8.81722293]
["bitfinex","SOLUSD",1752247776170,0.03,165.28,165.24,6.0396]
["bitfinex","SOLUSD",1752247776508,0.03,165.28,165.25,8.81722293]
["bitfinex","SOLUSD",1752247777482,0.03,165.28,165.22,6.05251343]
["bitfinex","SOLUSD",1752247777800,0.03,165.28,165.25,8.81722293]
["bitfinex","SOLUSD",1752247778611,0.03,165.28,165.24,8.81722293]
["bitfinex","SOLUSD",1752247779685,0.03,165.28,165.25,8.81722293]
["bitfinex","SOLUSD",1752247780726,0.03,165.28,165.24,6.05178215]
["bitfinex","SOLUSD",1752247780887,0.03,165.28,165.25,8.81722293]
["bitfinex","SOLUSD",1752247781218,0.03,165.28,165.26,8.81722293]
["bitfinex","SOLUSD",1752247781906,0.03,165.28,165.27,8.81722293]
["bitfinex","SOLUSD",1752247782422,0.03,165.28,165.27,14.86792783]
["bitfinex","SOLUSD",1752247783224,0.03,165.28,165.26,6.05094239]
["bitfinex","SOLUSD",1752247783389,0.03,165.28,165.27,8.81722293]
["bitfinex","SOLUSD",1752247783591,0.03,165.28,165.26,6.05094239]
["bitfinex","SOLUSD",1752247783783,0.03,165.28,165.27,8.81722293]
["bitfinex","SOLUSD",1752247784490,0.03,165.28,165.27,14.86792783]
["bitfinex","SOLUSD",1752247785111,31.72,165.34,165.27,14.86792783]
["bitfinex","SOLUSD",1752247785310,31.72,165.34,165.29,8.81722293]
["bitfinex","SOLUSD",1752247785696,8.81722293,165.32,165.27,8.81722293]
["bitfinex","SOLUSD",1752247786415,40.53722293,165.34,165.29,8.81722293]
["bitfinex","SOLUSD",1752247786607,8.81722293,165.34,165.27,6.05039784]
["bitfinex","SOLUSD",1752247786808,40.53722293,165.34,165.28,8.81722293]
["bitfinex","SOLUSD",1752247787800,40.53722293,165.34,165.28,14.8674509]
["bitfinex","SOLUSD",1752247789218,40.53722293,165.34,165.28,8.81722293]
["bitfinex","SOLUSD",1752247789497,8.81722293,165.32,165.27,8.81722293]
["bitfinex","SOLUSD",1752247790104,31.72,165.34,165.27,14.86763006]
["bitfinex","SOLUSD",1752247790422,40.53722293,165.34,165.29,8.81722293]
["bitfinex","SOLUSD",1752247791626,31.72,165.34,165.29,14.8671747]
["bitfinex","SOLUSD",1752247791822,40.53722293,165.34,165.29,8.81722293]
["bitfinex","SOLUSD",1752247792024,8.81722293,165.33,165.28,8.81722293]
["bitfinex","SOLUSD",1752247792717,31.72,165.34,165.29,8.81722293]
["bitfinex","SOLUSD",1752247792917,31.72,165.34,165.21,107.5]
["bitfinex","SOLUSD",1752247792918,8.81722293,165.3,165.21,7.6]
["bitfinex","SOLUSD",1752247793094,8.81722293,165.29,165.24,8.81722293]
["bitfinex","SOLUSD",1752247793297,40.53722293,165.29,165.24,8.81722293]
["bitfinex","SOLUSD",1752247794315,31.72,165.29,165.25,8.81722293]
["bitfinex","SOLUSD",1752247794502,31.72,165.29,165.22,6.05253601]
["bitfinex","SOLUSD",1752247794715,31.72,165.29,165.25,8.81722293]
["bitfinex","SOLUSD",1752247796122,8.81722293,165.32,165.26,8.81722293]
["bitfinex","SOLUSD",1752247796315,40.53722293,165.32,165.28,0.06]
["bitfinex","SOLUSD",1752247796517,8.81722293,165.3,165.28,0.06]
["bitfinex","SOLUSD",1752247797213,31.72,165.32,165.28,0.06]
["bitfinex","SOLUSD",1752247797428,40.53722293,165.32,165.28,0.06]
["bitfinex","SOLUSD",1752247798125,31.72,165.31,165.28,8.87722293]
["bitfinex","SOLUSD",1752247798432,0.03,165.34,165.3,8.81722293]
["bitfinex","SOLUSD",1752247799403,0.03,165.34,165.31,8.81722293]
["bitfinex","SOLUSD",1752247800327,0.03,165.34,165.29,7.68584551]
["bitfinex","SOLUSD",1752247800532,0.03,165.34,165.3,8.81722293]
["bitfinex","SOLUSD",1752247800702,0.03,165.34,165.28,0.06]
["bitfinex","SOLUSD",1752247800703,8.81722293,165.31,165.28,0.06]
["bitfinex","SOLUSD",1752247800901,8.81722293,165.3,165.28,0.06]
["bitfinex","SOLUSD",1752247801326,40.53722293,165.33,165.28,0.06]
["bitfinex","SOLUSD",1752247801711,8.81722293,165.32,165.28,0.06]
["bitfinex","SOLUSD",1752247801933,0.03,165.34,165.28,8.87722293]
["bitfinex","SOLUSD",1752247802135,40.53722293,165.33,165.28,0.06]
["bitfinex","SOLUSD",1752247802432,31.72,165.33,165.28,8.87722293]
["bitfinex","SOLUSD",1752247802944,40.53722293,165.33,165.28,0.06]
["bitfinex","SOLUSD",1752247804324,40.53722293,165.33,165.28,8.87722293]
["bitfinex","SOLUSD",1752247804529,40.53722293,165.33,165.28,0.06]
["bitfinex","SOLUSD",1752247805946,8.81722293,165.31,165.28,0.06]
["bitfinex","SOLUSD",1752247806129,8.81722293,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247806335,40.53722293,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247806549,31.72,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247807127,40.53722293,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247808149,46.5871957,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247809851,31.72,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247810226,40.53722293,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247810429,31.72,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247810629,46.5871957,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247811325,31.72,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247811528,40.53722293,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247811745,8.81722293,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247811955,46.7671957,165.29,165.28,0.06]
["bitfinex","SOLUSD",1752247812159,46.7671957,165.29,165.19,1.6198]
["bitfinex","SOLUSD",1752247812343,8.81722293,165.21,165.18,0.06]
["bitfinex","SOLUSD",1752247812647,31.92,165.2,165.18,0.06]
["bitfinex","SOLUSD",1752247813047,8.81722293,165.23,165.18,8.87722293]
["bitfinex","SOLUSD",1752247813251,31.92,165.22,165.18,8.87722293]
["bitfinex","SOLUSD",1752247813653,31.92,165.22,165.18,0.06]
["bitfinex","SOLUSD",1752247813654,40.73722293,165.22,165.18,0.06]
["bitfinex","SOLUSD",1752247813846,8.81722293,165.22,165.18,0.06]
["bitfinex","SOLUSD",1752247814042,8.81722293,165.2,165.18,0.06]
["bitfinex","SOLUSD",1752247814755,40.73722293,165.21,165.18,0.06]
["bitfinex","SOLUSD",1752247816032,8.81722293,165.2,165.18,0.06]
["bitfinex","SOLUSD",1752247816472,31.92,165.21,165.18,0.06]
["bitfinex","SOLUSD",1752247816473,40.73722293,165.21,165.18,0.06]
["bitfinex","SOLUSD",1752247818988,8.81722293,165.2,165.18,0.06]
["bitfinex","SOLUSD",1752247819186,8.81722293,165.19,165.18,0.06]
["bitfinex","SOLUSD",1752247820766,31.92,165.21,165.18,0.06]
["bitfinex","SOLUSD",1752247821079,8.81722293,165.19,165.18,0.06]
["bitfinex","SOLUSD",1752247821464,40.69722293,165.19,165.18,0.06]
["bitfinex","SOLUSD",1752247822454,31.88,165.19,165.18,0.06]
["bitfinex","SOLUSD",1752247822656,40.69722293,165.19,165.18,0.06]
["bitfinex","SOLUSD",1752247822873,31.88,165.19,165.18,0.06]
["bitfinex","SOLUSD",1752247823062,40.69722293,165.19,165.18,0.06]
["bitfinex","SOLUSD",1752247823858,46.75085813,165.19,165.18,0.06]
["bitfinex","SOLUSD",1752247824060,61.88494614,165.19,165.16,0.1]
["bitfinex","SOLUSD",1752247824261,8.81722293,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247824463,46.73159115,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247824784,40.67722293,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247825781,46.73159115,165.17,165.16,0.1]
["bitfinex","SOLUSD",1752247826293,1.6376,165.16,165.11,0.1]
["bitfinex","SOLUSD",1752247826467,8.81722293,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752247826796,46.75342448,165.12,165.11,0.1]
["bitfinex","SOLUSD",1752247827196,46.75342448,165.12,165.02,1.5936]
["bitfinex","SOLUSD",1752247827197,8.81722293,165.08,165.02,1.5936]
["bitfinex","SOLUSD",1752247827517,40.71722293,165.08,165.0,6.2532]
["bitfinex","SOLUSD",1752247828593,46.77489193,165.08,165.0,6.2532]
["bitfinex","SOLUSD",1752247829198,46.77489193,165.08,164.98,1.6371]
["bitfinex","SOLUSD",1752247829363,60.24267326,165.08,164.98,1.6371]
["bitfinex","SOLUSD",1752247829684,8.81722293,165.01,164.98,1.6371]
["bitfinex","SOLUSD",1752247829884,31.88,165.02,164.98,10.45432293]
["bitfinex","SOLUSD",1752247830069,31.9,165.02,164.98,1.6371]
["bitfinex","SOLUSD",1752247830582,3.16027061,165.09,164.98,16.51551143]
["bitfinex","SOLUSD",1752247830772,8.81722293,165.01,164.98,1.6371]
["bitfinex","SOLUSD",1752247831087,8.81722293,165.02,164.98,1.6371]
["bitfinex","SOLUSD",1752247831284,8.81722293,164.99,164.93,4.33115465]
["bitfinex","SOLUSD",1752247831583,8.81722293,164.95,164.93,4.33115465]
["bitfinex","SOLUSD",1752247831770,40.75722293,164.95,164.93,4.33115465]
["bitfinex","SOLUSD",1752247832176,31.94,164.95,164.93,4.33115465]
["bitfinex","SOLUSD",1752247832881,31.94,164.95,164.93,10.39425472]
["bitfinex","SOLUSD",1752247833090,31.94,164.95,164.93,13.14837758]
["bitfinex","SOLUSD",1752247833298,8.81722293,164.98,164.93,19.2114315]
["bitfinex","SOLUSD",1752247833485,8.81722293,164.96,164.93,4.33115465]
["bitfinex","SOLUSD",1752247833680,8.81722293,164.94,164.93,2.68595465]
["bitfinex","SOLUSD",1752247833880,40.75722293,164.94,164.93,2.68595465]
["bitfinex","SOLUSD",1752247834077,40.75722293,164.94,164.86,1.5518]
["bitfinex","SOLUSD",1752247834282,8.81722293,164.89,164.84,6.1021]
["bitfinex","SOLUSD",1752247834485,31.94,164.88,164.84,12.16852118]
["bitfinex","SOLUSD",1752247834698,31.94,164.88,164.84,20.98574411]
["bitfinex","SOLUSD",1752247835195,8.81722293,164.87,164.82,7.61881715]
["bitfinex","SOLUSD",1752247835374,8.81722293,164.86,164.82,1.5518]
["bitfinex","SOLUSD",1752247835572,8.81722293,164.87,164.82,1.5518]
["bitfinex","SOLUSD",1752247835773,8.81722293,164.86,164.82,1.5518]
["bitfinex","SOLUSD",1752247835980,8.81722293,164.87,164.82,7.61882917]
["bitfinex","SOLUSD",1752247836296,8.81722293,164.87,164.82,16.4360521]
["bitfinex","SOLUSD",1752247836676,31.94,164.89,164.82,22.78689129]
["bitfinex","SOLUSD",1752247836876,8.81722293,164.86,164.82,7.61882917]
["bitfinex","SOLUSD",1752247837095,8.81722293,164.84,164.82,1.5518]
["bitfinex","SOLUSD",1752247837298,8.81722293,164.84,164.82,7.61902244]
["bitfinex","SOLUSD",1752247837507,31.96,164.86,164.82,7.61902244]
["bitfinex","SOLUSD",1752247837680,8.81722293,164.85,164.82,1.5518]
["bitfinex","SOLUSD",1752247838004,31.96,164.86,164.78,17.85968873]
["bitfinex","SOLUSD",1752247838005,8.81722293,164.83,164.78,4.31809968]
["bitfinex","SOLUSD",1752247838298,31.96,164.83,164.78,4.31809968]
["bitfinex","SOLUSD",1752247838496,40.77722293,164.83,164.78,4.31809968]
["bitfinex","SOLUSD",1752247838706,8.81722293,164.83,164.78,10.38650466]
["bitfinex","SOLUSD",1752247838883,40.77722293,164.83,164.78,10.38650466]
["bitfinex","SOLUSD",1752247839085,49.30572679,164.94,164.78,10.38650466]
["bitfinex","SOLUSD",1752247839086,6.0287,164.94,164.79,8.81722293]
["bitfinex","SOLUSD",1752247839413,8.81722293,164.84,164.79,8.81722293]
["bitfinex","SOLUSD",1752247839708,8.81722293,164.82,164.78,7.69810498]
["bitfinex","SOLUSD",1752247839880,8.81722293,164.81,164.78,1.6297]
["bitfinex","SOLUSD",1752247840081,8.81722293,164.81,164.78,7.69832474]
["bitfinex","SOLUSD",1752247840703,8.81722293,164.81,164.76,6.1691978]
["bitfinex","SOLUSD",1752247840918,8.81722293,164.8,164.76,6.1691978]
["bitfinex","SOLUSD",1752247841119,14.4328831,164.77,164.76,0.1]
["bitfinex","SOLUSD",1752247842214,32.0,164.78,164.76,0.1]
["bitfinex","SOLUSD",1752247843216,6.1802,164.85,164.76,6.16933185]
["bitfinex","SOLUSD",1752247843396,14.4328831,164.78,164.76,0.1]
["bitfinex","SOLUSD",1752247843600,32.02,164.79,164.76,0.1]
["bitfinex","SOLUSD",1752247843904,14.4328831,164.77,164.76,0.1]
["bitfinex","SOLUSD",1752247844920,14.4328831,164.78,164.76,0.1]
["bitfinex","SOLUSD",1752247845099,14.4328831,164.77,164.76,0.1]
["bitfinex","SOLUSD",1752247845429,15.1328831,164.77,164.76,0.1]
["bitfinex","SOLUSD",1752247845796,15.1328831,164.77,164.67,8.2539]
["bitfinex","SOLUSD",1752247845797,15.1328831,164.77,164.67,1.6007]
["bitfinex","SOLUSD",1752247845995,15.1328831,164.77,164.65,22.31282304]
["bitfinex","SOLUSD",1752247845996,14.4328831,164.68,164.65,16.23962257]
["bitfinex","SOLUSD",1752247846200,14.4328831,164.66,164.65,16.23962257]
["bitfinex","SOLUSD",1752247846928,14.4328831,164.68,164.65,16.91962257]
["bitfinex","SOLUSD",1752247847133,46.4928831,164.68,164.65,16.91962257]
["bitfinex","SOLUSD",1752247847335,14.4328831,164.67,164.65,16.91962257]
["bitfinex","SOLUSD",1752247847499,14.4328831,164.66,164.65,16.23962257]
["bitfinex","SOLUSD",1752247847699,46.4928831,164.66,164.65,16.23962257]
["bitfinex","SOLUSD",1752247848005,32.06,164.66,164.65,16.91962257]
["bitfinex","SOLUSD",1752247848522,46.4928831,164.66,164.65,16.23962257]
["bitfinex","SOLUSD",1752247848706,47.1928831,164.66,164.65,16.23962257]
["bitfinex","SOLUSD",1752247849100,53.26600346,164.66,164.65,16.23962257]
["bitfinex","SOLUSD",1752247849338,47.1928831,164.66,164.65,16.23962257]
["bitfinex","SOLUSD",1752247849898,59.45900346,164.66,164.65,16.23962257]
["bitfinex","SOLUSD",1752247850099,59.45900346,164.66,164.53,17.58724499]
["bitfinex","SOLUSD",1752247850328,14.4328831,164.6,164.53,17.58724499]
["bitfinex","SOLUSD",1752247850521,14.4328831,164.6,164.53,16.90724499]
["bitfinex","SOLUSD",1752247850702,32.1,164.6,164.55,0.68]
["bitfinex","SOLUSD",1752247850901,46.5328831,164.6,164.55,0.68]
["bitfinex","SOLUSD",1752247851325,38.87533414,164.6,164.53,16.90724499]
["bitfinex","SOLUSD",1752247851621,0.7,164.59,164.53,16.90724499]
["bitfinex","SOLUSD",1752247851853,14.4328831,164.54,164.53,16.90724499]
["bitfinex","SOLUSD",1752247852336,32.1,164.54,164.53,16.90724499]
["bitfinex","SOLUSD",1752247852505,46.5128831,164.54,164.53,16.90724499]
["bitfinex","SOLUSD",1752247852820,47.2128831,164.54,164.53,16.90724499]
["bitfinex","SOLUSD",1752247854000,46.5328831,164.54,164.53,16.90724499]
["bitfinex","SOLUSD",1752247854494,32.1,164.54,164.53,16.90724499]
["bitfinex","SOLUSD",1752247854698,47.2328831,164.54,164.53,16.90724499]
["bitfinex","SOLUSD",1752247854913,53.31043263,164.54,164.5,11.12939903]
["bitfinex","SOLUSD",1752247855233,14.4328831,164.51,164.47,17.2410562]
["bitfinex","SOLUSD",1752247855412,14.4328831,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247855609,46.5728831,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247856637,15.1328831,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247856812,32.12,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247857014,46.5528831,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247857216,47.2528831,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247857941,50.30809615,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247858312,0.7,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247858513,0.7,164.51,164.47,17.2410562]
["bitfinex","SOLUSD",1752247858708,14.4328831,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247858915,46.6328831,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247859816,32.2,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247860027,46.6328831,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247860620,0.7,164.54,164.47,17.2410562]
["bitfinex","SOLUSD",1752247860932,14.4328831,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247861112,32.2,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247861549,46.6328831,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247861837,47.3328831,164.48,164.47,17.2410562]
["bitfinex","SOLUSD",1752247862130,0.7,164.53,164.47,17.9210562]
["bitfinex","SOLUSD",1752247862436,14.4328831,164.49,164.47,17.3010562]
["bitfinex","SOLUSD",1752247862619,14.4328831,164.48,164.47,17.3010562]
["bitfinex","SOLUSD",1752247862936,46.6728831,164.48,164.47,17.3010562]
["bitfinex","SOLUSD",1752247863847,47.3728831,164.48,164.47,17.3010562]
["bitfinex","SOLUSD",1752247864020,53.45264963,164.48,164.47,17.3010562]
["bitfinex","SOLUSD",1752247864219,32.94,164.48,164.47,17.3010562]
["bitfinex","SOLUSD",1752247864413,0.7,164.5,164.47,17.3010562]
["bitfinex","SOLUSD",1752247864623,32.26,164.49,164.47,17.3010562]
["bitfinex","SOLUSD",1752247864823,46.6928831,164.48,164.47,17.3010562]
["bitfinex","SOLUSD",1752247865230,47.3928831,164.48,164.47,17.3010562]
["bitfinex","SOLUSD",1752247865610,15.1328831,164.48,164.47,17.3010562]
["bitfinex","SOLUSD",1752247865816,53.47264963,164.48,164.47,17.3010562]
["bitfinex","SOLUSD",1752247866218,16.4686,164.47,164.41,17.57486741]
["bitfinex","SOLUSD",1752247866416,14.4328831,164.42,164.41,17.57486741]
["bitfinex","SOLUSD",1752247866642,47.3928831,164.42,164.41,17.57486741]
["bitfinex","SOLUSD",1752247867020,53.47486825,164.42,164.41,17.57486741]
["bitfinex","SOLUSD",1752247867343,10.0,164.41,164.36,0.1]
["bitfinex","SOLUSD",1752247867644,14.4328831,164.37,164.35,17.90867862]
["bitfinex","SOLUSD",1752247867854,0.7,164.36,164.35,17.90867862]
["bitfinex","SOLUSD",1752247868068,47.3928831,164.36,164.35,17.90867862]
["bitfinex","SOLUSD",1752247868223,61.8257662,164.36,164.29,18.24248983]
["bitfinex","SOLUSD",1752247868559,14.4328831,164.3,164.22,18.57630104]
["bitfinex","SOLUSD",1752247868735,14.4328831,164.23,164.22,18.57630104]
["bitfinex","SOLUSD",1752247869246,32.6,164.23,164.22,18.57630104]
["bitfinex","SOLUSD",1752247869621,47.0328831,164.23,164.22,18.57630104]
["bitfinex","SOLUSD",1752247870923,0.66,164.3,164.22,19.27630104]
["bitfinex","SOLUSD",1752247871152,14.4328831,164.28,164.23,15.1328831]
["bitfinex","SOLUSD",1752247871317,32.64,164.27,164.24,0.7]
["bitfinex","SOLUSD",1752247871647,32.64,164.27,164.25,0.7]
["bitfinex","SOLUSD",1752247871819,32.62,164.29,164.26,0.7]
["bitfinex","SOLUSD",1752247872025,32.62,164.28,164.27,0.7]
["bitfinex","SOLUSD",1752247872645,6.2561,164.37,164.27,0.7]
["bitfinex","SOLUSD",1752247872851,0.66,164.35,164.27,0.2]
["bitfinex","SOLUSD",1752247873223,0.66,164.4,164.28,14.4328831]
["bitfinex","SOLUSD",1752247873549,0.66,164.4,164.27,6.28747138]
["bitfinex","SOLUSD",1752247873550,14.4328831,164.34,164.29,14.4328831]
["bitfinex","SOLUSD",1752247873728,32.64,164.33,164.28,14.4328831]
["bitfinex","SOLUSD",1752247873920,21.83318068,164.43,164.28,14.4328831]
["bitfinex","SOLUSD",1752247873921,18.23,164.65,164.34,1.6425]
["bitfinex","SOLUSD",1752247874143,0.66,164.56,164.35,126.08843474]
["bitfinex","SOLUSD",1752247874385,0.66,164.56,164.48,14.4328831]
["bitfinex","SOLUSD",1752247874386,35.5187953,164.55,164.48,14.4328831]
["bitfinex","SOLUSD",1752247874528,16.5516784,164.54,164.38,10.60834651]
["bitfinex","SOLUSD",1752247874843,2.1187953,164.53,164.39,18.56129541]
["bitfinex","SOLUSD",1752247875016,35.5187953,164.53,164.4,0.7]
["bitfinex","SOLUSD",1752247875220,2.1187953,164.52,164.48,14.4328831]
["bitfinex","SOLUSD",1752247875419,35.5387953,164.51,164.48,14.4328831]
["bitfinex","SOLUSD",1752247875617,2.1187953,164.5,164.49,0.7]
["bitfinex","SOLUSD",1752247875847,2.1187953,164.52,164.49,0.7]
["bitfinex","SOLUSD",1752247876049,14.4328831,164.5,164.42,0.7]
["bitfinex","SOLUSD",1752247876355,2.7787953,164.51,164.39,0.7]
["bitfinex","SOLUSD",1752247876356,14.4328831,164.45,164.39,0.7]
["bitfinex","SOLUSD",1752247876527,35.54285156,164.44,164.39,15.1328831]
["bitfinex","SOLUSD",1752247876719,33.44,164.44,164.41,14.4328831]
["bitfinex","SOLUSD",1752247876923,33.44,164.47,164.42,0.18590566]
["bitfinex","SOLUSD",1752247877139,33.44,164.49,164.44,22.15126091]
["bitfinex","SOLUSD",1752247878336,22.15126091,164.5,164.44,22.15126091]
["bitfinex","SOLUSD",1752247878558,6.6333,164.57,164.45,22.15126091]
["bitfinex","SOLUSD",1752247878847,22.15126091,164.49,164.4,6.08269408]
["bitfinex","SOLUSD",1752247879049,22.15126091,164.44,164.37,0.31]
["bitfinex","SOLUSD",1752247879239,55.57126091,164.44,164.38,22.15126091]
["bitfinex","SOLUSD",1752247879439,0.66,164.46,164.39,22.15126091]
["bitfinex","SOLUSD",1752247879651,33.42,164.46,164.41,22.15126091]
["bitfinex","SOLUSD",1752247879963,33.42,164.46,164.4,22.15126091]
["bitfinex","SOLUSD",1752247880252,55.57126091,164.46,164.4,22.15126091]
["bitfinex","SOLUSD",1752247880664,55.57126091,164.46,164.39,0.31]
["bitfinex","SOLUSD",1752247880956,22.15126091,164.4,164.35,28.77616091]
["bitfinex","SOLUSD",1752247881254,0.66,164.45,164.36,0.31]
["bitfinex","SOLUSD",1752247881449,33.44,164.44,164.4,22.15126091]
["bitfinex","SOLUSD",1752247881636,33.44,164.44,164.39,22.15126091]
["bitfinex","SOLUSD",1752247881954,33.42,164.44,164.4,22.15126091]
["bitfinex","SOLUSD",1752247882132,55.57126091,164.44,164.38,22.15126091]
["bitfinex","SOLUSD",1752247882337,24.2919422,164.43,164.37,22.15126091]
["bitfinex","SOLUSD",1752247882634,22.15126091,164.43,164.38,22.15126091]
["bitfinex","SOLUSD",1752247882846,33.42,164.44,164.39,22.15126091]
["bitfinex","SOLUSD",1752247883042,33.42,164.44,164.4,22.15126091]
["bitfinex","SOLUSD",1752247883236,2.14354289,164.43,164.39,22.15126091]
["bitfinex","SOLUSD",1752247883447,33.42,164.44,164.39,22.15126091]
["bitfinex","SOLUSD",1752247883645,2.14365573,164.43,164.37,0.31]
["bitfinex","SOLUSD",1752247883845,22.15126091,164.44,164.39,22.15126091]
["bitfinex","SOLUSD",1752247884034,22.15126091,164.43,164.37,0.31]
["bitfinex","SOLUSD",1752247884237,2.1459998,164.42,164.36,22.15126091]
["bitfinex","SOLUSD",1752247884451,2.1459998,164.41,164.36,22.15126091]
["bitfinex","SOLUSD",1752247884657,24.95754128,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752247884855,58.37754128,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752247885358,35.56628037,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752247886148,57.71754128,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752247886472,64.46026634,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752247886681,58.37754128,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752247886958,64.46026634,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752247887155,58.37754128,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752247887355,42.30900543,164.4,164.28,22.15126091]
["bitfinex","SOLUSD",1752247887658,22.15126091,164.33,164.27,24.04036091]
["bitfinex","SOLUSD",1752247887961,2.14628037,164.32,164.28,22.15126091]
["bitfinex","SOLUSD",1752247888162,2.14628037,164.31,164.28,0.37]
["bitfinex","SOLUSD",1752247888463,2.14628037,164.3,164.29,0.37]
["bitfinex","SOLUSD",1752247888663,2.14628037,164.3,164.29,22.52126091]
["bitfinex","SOLUSD",1752247889166,55.55126091,164.33,164.28,22.15126091]
["bitfinex","SOLUSD",1752247889565,33.4,164.33,164.28,22.52126091]
["bitfinex","SOLUSD",1752247889734,33.4,164.33,164.29,22.15126091]
["bitfinex","SOLUSD",1752247889938,33.4,164.33,164.27,7.6064905]
["bitfinex","SOLUSD",1752247890152,33.4,164.33,164.32,22.15126091]
["bitfinex","SOLUSD",1752247890443,33.4,164.33,164.31,22.15126091]
["bitfinex","SOLUSD",1752247891251,33.4,164.33,164.3,0.37]
["bitfinex","SOLUSD",1752247891451,0.66,164.39,164.31,0.37]
["bitfinex","SOLUSD",1752247891641,22.15126091,164.37,164.31,22.15126091]
["bitfinex","SOLUSD",1752247892047,33.38,164.38,164.31,22.15126091]
["bitfinex","SOLUSD",1752247892260,22.15126091,164.37,164.32,22.15126091]
["bitfinex","SOLUSD",1752247892642,30.0,164.33,164.32,22.15126091]
["bitfinex","SOLUSD",1752247892838,30.0,164.33,164.29,0.37]
["bitfinex","SOLUSD",1752247893044,26.0251,164.33,164.29,22.15126091]
["bitfinex","SOLUSD",1752247893268,82.19636091,164.33,164.27,1.5191]
["bitfinex","SOLUSD",1752247893444,82.19636091,164.33,164.25,22.15126091]
["bitfinex","SOLUSD",1752247893445,22.15126091,164.3,164.25,22.15126091]
["bitfinex","SOLUSD",1752247893756,22.81126091,164.32,164.26,22.52126091]
["bitfinex","SOLUSD",1752247893947,59.3851,164.33,164.3,22.15126091]
["bitfinex","SOLUSD",1752247894592,57.5044,164.33,164.3,22.15126091]
["bitfinex","SOLUSD",1752247894945,33.36,164.33,164.3,22.15126091]
["bitfinex","SOLUSD",1752247895279,33.36,164.33,164.29,22.15126091]
["bitfinex","SOLUSD",1752247895678,33.36,164.33,164.29,0.37]
["bitfinex","SOLUSD",1752247895850,33.36,164.35,164.3,22.15126091]
["bitfinex","SOLUSD",1752247896048,0.66,164.34,164.3,22.15126091]
["bitfinex","SOLUSD",1752247896356,0.66,164.34,164.27,6.08744633]
["bitfinex","SOLUSD",1752247896679,33.36,164.35,164.32,22.15126091]
["bitfinex","SOLUSD",1752247897063,33.36,164.35,164.29,6.08673107]
["bitfinex","SOLUSD",1752247897247,33.36,164.35,164.31,22.15126091]
["bitfinex","SOLUSD",1752247897478,34.02,164.35,164.29,22.15126091]
["bitfinex","SOLUSD",1752247897843,34.02,164.35,164.28,6.45703646]
["bitfinex","SOLUSD",1752247898046,56.17126091,164.35,164.29,22.15126091]
["bitfinex","SOLUSD",1752247898269,2.18520044,164.34,164.28,6.45706828]
["bitfinex","SOLUSD",1752247898467,24.33622549,164.33,164.25,0.978828]
["bitfinex","SOLUSD",1752247898669,22.15126091,164.3,164.24,28.64446091]
["bitfinex","SOLUSD",1752247898889,33.32,164.3,164.25,22.15126091]
["bitfinex","SOLUSD",1752247899247,33.32,164.3,164.25,22.52126091]
["bitfinex","SOLUSD",1752247899853,10.0,164.42,164.26,0.37]
["bitfinex","SOLUSD",1752247900056,22.15126091,164.33,164.27,22.15126091]
["bitfinex","SOLUSD",1752247900249,33.3,164.32,164.27,22.15126091]
["bitfinex","SOLUSD",1752247900449,0.7,164.35,164.28,0.37]
["bitfinex","SOLUSD",1752247900661,22.15126091,164.34,164.26,0.37]
["bitfinex","SOLUSD",1752247900970,22.15126091,164.34,164.28,22.15126091]
["bitfinex","SOLUSD",1752247901476,22.15126091,164.29,164.22,18.94630104]
["bitfinex","SOLUSD",1752247901771,22.15126091,164.29,164.23,22.15126091]
["bitfinex","SOLUSD",1752247901973,33.32,164.3,164.26,22.15126091]
["bitfinex","SOLUSD",1752247902289,56.17126091,164.3,164.24,22.15126091]
["bitfinex","SOLUSD",1752247902475,22.15126091,164.29,164.23,22.52126091]
["bitfinex","SOLUSD",1752247902779,22.15126091,164.29,164.24,22.15126091]
["bitfinex","SOLUSD",1752247902953,34.02,164.3,164.25,22.15126091]
["bitfinex","SOLUSD",1752247903154,56.17126091,164.3,164.24,0.37]
["bitfinex","SOLUSD",1752247903354,56.17126091,164.3,164.24,22.15126091]
["bitfinex","SOLUSD",1752247903679,22.15126091,164.28,164.22,18.57630104]
["bitfinex","SOLUSD",1752247903864,22.15126091,164.27,164.22,18.57630104]
["bitfinex","SOLUSD",1752247904063,55.45126091,164.26,164.22,18.57630104]
["bitfinex","SOLUSD",1752247904268,56.15126091,164.26,164.22,18.57630104]
["bitfinex","SOLUSD",1752247904562,33.3,164.26,164.23,22.15126091]
["bitfinex","SOLUSD",1752247904764,33.3,164.26,164.22,47.18689987]
["bitfinex","SOLUSD",1752247904954,33.3,164.26,164.23,22.15126091]
["bitfinex","SOLUSD",1752247905150,33.3,164.26,164.25,22.15126091]
["bitfinex","SOLUSD",1752247905380,33.3,164.26,164.22,18.57630104]
["bitfinex","SOLUSD",1752247905587,34.0,164.26,164.22,18.57630104]
["bitfinex","SOLUSD",1752247905755,22.85126091,164.25,164.22,18.57630104]
["bitfinex","SOLUSD",1752247905954,22.15126091,164.24,164.22,18.57630104]
["bitfinex","SOLUSD",1752247906170,22.85126091,164.24,164.22,18.57630104]
["bitfinex","SOLUSD",1752247906571,0.7,164.24,164.22,18.57630104]
["bitfinex","SOLUSD",1752247906773,55.45126091,164.26,164.22,18.57630104]
["bitfinex","SOLUSD",1752247907056,0.7,164.26,164.22,18.57630104]
["bitfinex","SOLUSD",1752247908254,33.3,164.27,164.22,46.81689867]
["bitfinex","SOLUSD",1752247908458,0.7,164.26,164.22,40.78756195]
["bitfinex","SOLUSD",1752247908661,0.7,164.26,164.22,18.63630104]
["bitfinex","SOLUSD",1752247908955,33.3,164.27,164.23,22.15126091]
["bitfinex","SOLUSD",1752247909164,0.7,164.26,164.23,22.15126091]
["bitfinex","SOLUSD",1752247909462,0.7,164.26,164.22,24.72547635]
["bitfinex","SOLUSD",1752247909463,33.3,164.27,164.22,46.87694095]
["bitfinex","SOLUSD",1752247909669,34.0,164.27,164.22,46.87694095]
["bitfinex","SOLUSD",1752247909976,6.08618026,164.31,164.23,0.97890214]
["bitfinex","SOLUSD",1752247909977,0.7,164.31,164.23,0.97890214]
["bitfinex","SOLUSD",1752247910284,33.98,164.31,164.26,22.15126091]
["bitfinex","SOLUSD",1752247910465,0.7,164.3,164.26,22.15126091]
["bitfinex","SOLUSD",1752247910660,0.7,164.29,164.26,22.15126091]
["bitfinex","SOLUSD",1752247910862,0.7,164.29,164.26,14.51915781]
["bitfinex","SOLUSD",1752247911061,0.7,164.29,164.27,14.51915781]
["bitfinex","SOLUSD",1752247911279,0.7,164.29,164.26,14.51915781]
["bitfinex","SOLUSD",1752247911479,0.7,164.29,164.23,7.0678156]
["bitfinex","SOLUSD",1752247911667,0.7,164.29,164.24,14.51915781]
["bitfinex","SOLUSD",1752247911868,15.21915781,164.29,164.22,18.57630104]
["bitfinex","SOLUSD",1752247912065,14.51915781,164.25,164.22,18.57630104]
["bitfinex","SOLUSD",1752247912268,15.21915781,164.24,164.22,18.57630104]
["bitfinex","SOLUSD",1752247912577,33.26,164.25,164.22,18.57630104]
["bitfinex","SOLUSD",1752247912964,0.7,164.29,164.22,33.46545885]
["bitfinex","SOLUSD",1752247913271,0.03,164.33,164.26,14.51915781]
["bitfinex","SOLUSD",1752247913475,0.03,164.33,164.28,14.51915781]
["bitfinex","SOLUSD",1752247913670,0.7,164.32,164.28,14.51915781]
["bitfinex","SOLUSD",1752247913978,33.35,164.33,164.23,0.97890214]
["bitfinex","SOLUSD",1752247913979,0.03,164.33,164.29,14.51915781]
["bitfinex","SOLUSD",1752247914175,0.73,164.33,164.29,14.51915781]
["bitfinex","SOLUSD",1752247914483,0.7,164.32,164.28,14.51915781]
["bitfinex","SOLUSD",1752247914657,14.54915781,164.33,164.27,14.51915781]
["bitfinex","SOLUSD",1752247915055,0.03,164.33,164.28,14.51915781]
["bitfinex","SOLUSD",1752247915288,0.73,164.33,164.26,6.08767307]
["bitfinex","SOLUSD",1752247915482,0.03,164.33,164.26,6.45767307]
["bitfinex","SOLUSD",1752247915865,0.03,164.33,164.24,0.37]
["bitfinex","SOLUSD",1752247915866,0.73,164.33,164.24,0.37]
["bitfinex","SOLUSD",1752247916067,14.51915781,164.32,164.26,14.51915781]
["bitfinex","SOLUSD",1752247916377,14.51915781,164.3,164.22,18.57630104]
["bitfinex","SOLUSD",1752247916568,14.51915781,164.26,164.22,18.57630104]
["bitfinex","SOLUSD",1752247916770,34.0,164.25,164.22,18.57630104]
["bitfinex","SOLUSD",1752247916964,0.7,164.25,164.22,18.57630104]
["bitfinex","SOLUSD",1752247917171,14.51915781,164.24,164.22,18.57630104]
["bitfinex","SOLUSD",1752247918261,14.51915781,164.24,164.22,7.27696267]
["bitfinex","SOLUSD",1752247918795,15.21915781,164.25,164.22,7.27696267]
["bitfinex","SOLUSD",1752247918963,33.4,164.26,164.22,7.27696267]
["bitfinex","SOLUSD",1752247919164,0.73,164.33,164.23,9.01740214]
["bitfinex","SOLUSD",1752247919488,22.21147216,164.29,164.23,30.61997216]
["bitfinex","SOLUSD",1752247919992,22.21147216,164.3,164.24,22.21147216]
["bitfinex","SOLUSD",1752247920160,0.03,164.33,164.23,8.0385]
["bitfinex","SOLUSD",1752247920489,22.21147216,164.31,164.25,22.21147216]
["bitfinex","SOLUSD",1752247920796,0.03,164.33,164.3,22.21147216]
["bitfinex","SOLUSD",1752247921283,0.03,164.33,164.31,0.37]
["bitfinex","SOLUSD",1752247921485,0.03,164.33,164.32,22.21147216]
["bitfinex","SOLUSD",1752247921677,1.6504,164.49,164.32,52.84524432]
["bitfinex","SOLUSD",1752247921860,3.20083161,164.5,164.48,22.21147216]
["bitfinex","SOLUSD",1752247922059,0.03,164.5,164.49,23.15941185]
["bitfinex","SOLUSD",1752247922264,10.0,164.66,164.49,23.15941185]
["bitfinex","SOLUSD",1752247922265,3.16924235,164.61,164.49,23.15941185]
["bitfinex","SOLUSD",1752247922487,6.07174008,164.7,164.6,22.21147216]
["bitfinex","SOLUSD",1752247922684,6.07174008,164.7,164.63,22.21147216]
["bitfinex","SOLUSD",1752247922685,2.88563507,164.69,164.63,22.21147216]
["bitfinex","SOLUSD",1752247922860,33.78,164.7,164.65,22.21147216]
["bitfinex","SOLUSD",1752247923067,0.9,164.72,164.68,22.21147216]
["bitfinex","SOLUSD",1752247923679,0.9,164.72,164.64,0.60738581]
["bitfinex","SOLUSD",1752247923680,0.9,164.72,164.64,6.68118143]
["bitfinex","SOLUSD",1752247923884,22.21147216,164.71,164.64,0.60738581]
["bitfinex","SOLUSD",1752247924082,22.21147216,164.66,164.57,0.60764416]
["bitfinex","SOLUSD",1752247924284,22.21147216,164.63,164.57,22.21147216]
["bitfinex","SOLUSD",1752247924485,22.21147216,164.64,164.58,22.21147216]
["bitfinex","SOLUSD",1752247924686,0.7,164.66,164.56,0.11]
["bitfinex","SOLUSD",1752247924687,22.21147216,164.63,164.56,0.11]
["bitfinex","SOLUSD",1752247924877,22.21147216,164.59,164.5,0.60790273]
["bitfinex","SOLUSD",1752247925075,22.21147216,164.57,164.51,22.21147216]
["bitfinex","SOLUSD",1752247925874,0.7,164.6,164.54,22.21147216]
["bitfinex","SOLUSD",1752247926176,0.7,164.6,164.53,22.21147216]
["bitfinex","SOLUSD",1752247926492,22.91147216,164.6,164.54,22.21147216]
["bitfinex","SOLUSD",1752247926798,22.21147216,164.59,164.53,22.21147216]
["bitfinex","SOLUSD",1752247927797,22.21147216,164.58,164.52,22.21147216]
["bitfinex","SOLUSD",1752247928284,22.21147216,164.57,164.51,22.21147216]
["bitfinex","SOLUSD",1752247928997,22.21147216,164.57,164.48,34.51797665]
["bitfinex","SOLUSD",1752247928998,22.21147216,164.58,164.52,22.21147216]
["bitfinex","SOLUSD",1752247929186,6.77537084,164.6,164.53,22.21147216]
["bitfinex","SOLUSD",1752247929373,0.67,164.63,164.56,22.21147216]
["bitfinex","SOLUSD",1752247929575,22.21147216,164.59,164.54,0.60775495]
["bitfinex","SOLUSD",1752247929887,33.74,164.62,164.51,22.21147216]
["bitfinex","SOLUSD",1752247929888,22.21147216,164.56,164.51,22.21147216]
["bitfinex","SOLUSD",1752247930096,22.21147216,164.57,164.51,22.21147216]
["bitfinex","SOLUSD",1752247930397,22.21147216,164.52,164.46,22.21147216]
["bitfinex","SOLUSD",1752247930598,34.43,164.56,164.43,0.11]
["bitfinex","SOLUSD",1752247930599,22.21147216,164.49,164.43,0.11]
["bitfinex","SOLUSD",1752247930806,22.21147216,164.47,164.41,55.97147216]
["bitfinex","SOLUSD",1752247931095,22.21147216,164.47,164.41,22.21147216]
["bitfinex","SOLUSD",1752247931298,22.21147216,164.48,164.42,22.21147216]
["bitfinex","SOLUSD",1752247931481,34.43,164.52,164.43,22.21147216]
["bitfinex","SOLUSD",1752247931681,22.21147216,164.49,164.43,22.21147216]
["bitfinex","SOLUSD",1752247931895,0.67,164.52,164.46,22.21147216]
["bitfinex","SOLUSD",1752247932201,0.03,164.49,164.47,22.21147216]
["bitfinex","SOLUSD",1752247932779,0.03,164.49,164.45,22.21147216]
["bitfinex","SOLUSD",1752247933176,0.03,164.49,164.46,22.21147216]
["bitfinex","SOLUSD",1752247934089,22.88147216,164.48,164.4,0.11]
["bitfinex","SOLUSD",1752247934292,22.21147216,164.47,164.41,22.21147216]
["bitfinex","SOLUSD",1752247934698,22.21147216,164.47,164.4,0.11]
["bitfinex","SOLUSD",1752247934699,22.88147216,164.48,164.42,22.21147216]
["bitfinex","SOLUSD",1752247934894,22.21147216,164.45,164.37,41.4374]
["bitfinex","SOLUSD",1752247935101,6.7503841,164.47,164.38,22.21147216]
["bitfinex","SOLUSD",1752247935395,28.96185626,164.47,164.41,22.21147216]
["bitfinex","SOLUSD",1752247936201,28.96185626,164.47,164.38,0.71834651]
["bitfinex","SOLUSD",1752247936381,28.96185626,164.47,164.41,22.21147216]
["bitfinex","SOLUSD",1752247936809,22.21147216,164.43,164.35,0.60845756]
["bitfinex","SOLUSD",1752247937106,22.21147216,164.41,164.36,22.21147216]
["bitfinex","SOLUSD",1752247937293,28.29410347,164.41,164.36,22.21147216]
["bitfinex","SOLUSD",1752247937674,15.20034048,164.47,164.38,22.21147216]
["bitfinex","SOLUSD",1752247937876,22.21147216,164.44,164.39,22.21147216]
["bitfinex","SOLUSD",1752247938076,6.08050589,164.46,164.36,0.60842054]
["bitfinex","SOLUSD",1752247938303,22.88147216,164.44,164.38,22.21147216]
["bitfinex","SOLUSD",1752247938810,22.21147216,164.43,164.37,22.21147216]
["bitfinex","SOLUSD",1752247939186,6.08198515,164.42,164.37,22.21147216]
["bitfinex","SOLUSD",1752247939500,6.75198515,164.42,164.37,22.21147216]
["bitfinex","SOLUSD",1752247939881,6.08165278,164.43,164.38,22.21147216]
["bitfinex","SOLUSD",1752247940289,6.75165278,164.43,164.36,0.60842054]
["bitfinex","SOLUSD",1752247940586,22.21147216,164.46,164.37,0.11]
["bitfinex","SOLUSD",1752247940910,22.88147216,164.45,164.39,22.21147216]
["bitfinex","SOLUSD",1752247941213,22.21147216,164.43,164.34,0.71849458]
["bitfinex","SOLUSD",1752247941505,22.21147216,164.4,164.34,22.21147216]
["bitfinex","SOLUSD",1752247941805,0.67,164.4,164.35,22.21147216]
["bitfinex","SOLUSD",1752247941995,0.67,164.4,164.36,22.21147216]
["bitfinex","SOLUSD",1752247942379,21.28435902,164.44,164.37,0.60838352]
["bitfinex","SOLUSD",1752247942380,0.67,164.44,164.37,0.60838352]
["bitfinex","SOLUSD",1752247942598,0.67,164.44,164.36,22.21147216]
["bitfinex","SOLUSD",1752247942599,22.21147216,164.42,164.36,22.21147216]
["bitfinex","SOLUSD",1752247943087,22.88147216,164.42,164.36,22.21147216]
["bitfinex","SOLUSD",1752247943490,6.08235508,164.41,164.36,22.21147216]
["bitfinex","SOLUSD",1752247943886,28.96382724,164.41,164.35,22.21147216]
["bitfinex","SOLUSD",1752247944281,6.08235508,164.41,164.36,22.21147216]
["bitfinex","SOLUSD",1752247944818,0.67,164.4,164.35,22.21147216]
["bitfinex","SOLUSD",1752247945181,28.29382724,164.41,164.35,22.21147216]
["bitfinex","SOLUSD",1752247945519,22.88147216,164.43,164.37,22.21147216]
["bitfinex","SOLUSD",1752247946622,0.67,164.43,164.38,22.21147216]
["bitfinex","SOLUSD",1752247946787,0.67,164.42,164.38,22.21147216]
["bitfinex","SOLUSD",1752247947815,6.7519938,164.42,164.36,0.60842054]
["bitfinex","SOLUSD",1752247948013,28.96346596,164.42,164.34,0.71849458]
["bitfinex","SOLUSD",1752247948195,28.96346596,164.42,164.36,22.21147216]
["bitfinex","SOLUSD",1752247948389,0.67,164.45,164.37,0.60838352]
["bitfinex","SOLUSD",1752247948697,22.21147216,164.43,164.37,22.21147216]
["bitfinex","SOLUSD",1752247948918,22.88147216,164.43,164.37,22.21147216]
["bitfinex","SOLUSD",1752247949477,22.21147216,164.38,164.31,22.21147216]
["bitfinex","SOLUSD",1752247949711,0.67,164.37,164.32,22.8200408]
["bitfinex","SOLUSD",1752247950209,0.67,164.37,164.32,0.60856864]
["bitfinex","SOLUSD",1752247950410,0.67,164.37,164.32,22.21147216]
["bitfinex","SOLUSD",1752247950602,22.88147216,164.36,164.29,0.60867977]
["bitfinex","SOLUSD",1752247950799,22.21147216,164.34,164.28,22.21147216]
["bitfinex","SOLUSD",1752247951004,15.20654364,164.41,164.26,67.26]
["bitfinex","SOLUSD",1752247951310,30.39101438,164.49,164.26,67.26]
["bitfinex","SOLUSD",1752247951311,6.4166,164.66,164.52,10.0]
["bitfinex","SOLUSD",1752247951514,36.60503742,164.65,164.51,10.0]
["bitfinex","SOLUSD",1752247951703,22.21147216,164.57,164.53,10.0]
["bitfinex","SOLUSD",1752247951904,34.5,164.59,164.54,10.0]
["bitfinex","SOLUSD",1752247952091,3.09567056,164.66,164.57,10.0]
["bitfinex","SOLUSD",1752247952092,34.5,164.6,164.57,10.0]
["bitfinex","SOLUSD",1752247952293,34.5,164.6,164.53,0.60779189]
["bitfinex","SOLUSD",1752247952294,22.21147216,164.58,164.53,10.0]
["bitfinex","SOLUSD",1752247952518,22.21147216,164.55,164.49,10.0]
["bitfinex","SOLUSD",1752247952826,11.2611024,164.65,164.47,10.0]
["bitfinex","SOLUSD",1752247952997,45.54287101,164.68,164.47,10.0]
["bitfinex","SOLUSD",1752247952998,22.21147216,164.52,164.47,10.0]
["bitfinex","SOLUSD",1752247953216,22.21147216,164.5,164.45,10.0]
["bitfinex","SOLUSD",1752247953413,0.67,164.51,164.41,8.3453]
["bitfinex","SOLUSD",1752247953414,22.21147216,164.47,164.43,10.0]
["bitfinex","SOLUSD",1752247953730,22.21147216,164.47,164.41,1.5139]
["bitfinex","SOLUSD",1752247953731,22.21147216,164.45,164.42,10.0]
["bitfinex","SOLUSD",1752247953943,0.67,164.46,164.38,22.21147216]
["bitfinex","SOLUSD",1752247953944,0.67,164.44,164.43,10.0]
["bitfinex","SOLUSD",1752247954305,0.67,164.53,164.43,32.21147216]
["bitfinex","SOLUSD",1752247954604,22.21147216,164.49,164.44,10.0]
["bitfinex","SOLUSD",1752247954803,35.31,164.51,164.43,10.0]
["bitfinex","SOLUSD",1752247954804,22.88147216,164.48,164.43,10.0]
["bitfinex","SOLUSD",1752247955008,22.88147216,164.47,164.42,10.0]
["bitfinex","SOLUSD",1752247955229,22.88147216,164.46,164.43,10.0]
["bitfinex","SOLUSD",1752247955412,6.7509702,164.45,164.43,10.0]
["bitfinex","SOLUSD",1752247955728,0.67,164.44,164.43,10.0]
["bitfinex","SOLUSD",1752247956214,0.67,164.44,164.42,10.0]
["bitfinex","SOLUSD",1752247956417,22.88147216,164.44,164.43,10.0]
["bitfinex","SOLUSD",1752247956724,0.67,164.44,164.43,10.0]
["bitfinex","SOLUSD",1752247956952,0.67,164.44,164.38,22.21147216]
["bitfinex","SOLUSD",1752247956953,34.68,164.46,164.44,10.0]
["bitfinex","SOLUSD",1752247957437,35.35,164.46,164.44,10.0]
["bitfinex","SOLUSD",1752247957902,41.43057646,164.46,164.44,10.0]
["bitfinex","SOLUSD",1752247958308,41.43057646,164.46,164.43,10.0]
["bitfinex","SOLUSD",1752247958528,41.43057646,164.46,164.44,10.0]
["bitfinex","SOLUSD",1752247958733,35.35,164.46,164.44,10.0]
["bitfinex","SOLUSD",1752247959231,35.35,164.46,164.43,10.0]
["bitfinex","SOLUSD",1752247959409,34.68,164.46,164.44,10.0]
["bitfinex","SOLUSD",1752247959609,34.68,164.46,164.45,10.0]
["bitfinex","SOLUSD",1752247960126,35.36,164.46,164.45,10.0]
["bitfinex","SOLUSD",1752247960306,8.47714069,164.46,164.45,10.0]
["bitfinex","SOLUSD",1752247960514,30.68861285,164.46,164.41,10.0]
["bitfinex","SOLUSD",1752247960713,22.21147216,164.44,164.4,10.0]
["bitfinex","SOLUSD",1752247961034,22.21147216,164.44,164.43,10.0]
["bitfinex","SOLUSD",1752247961035,22.89147216,164.44,164.43,10.0]
["bitfinex","SOLUSD",1752247961206,22.21147216,164.45,164.43,10.0]
["bitfinex","SOLUSD",1752247961412,6.76015063,164.47,164.43,10.0]
["bitfinex","SOLUSD",1752247961608,28.29128293,164.48,164.44,10.0]
["bitfinex","SOLUSD",1752247961806,0.68,164.47,164.46,10.0]
["bitfinex","SOLUSD",1752247962033,0.68,164.47,164.45,10.0]
["bitfinex","SOLUSD",1752247962219,0.68,164.47,164.46,10.0]
["bitfinex","SOLUSD",1752247962633,0.68,164.47,164.45,10.0]
["bitfinex","SOLUSD",1752247962927,22.21147216,164.49,164.46,10.0]
["bitfinex","SOLUSD",1752247963108,22.21147216,164.48,164.46,10.0]
["bitfinex","SOLUSD",1752247963310,22.89147216,164.48,164.46,10.0]
["bitfinex","SOLUSD",1752247963617,0.03,164.52,164.46,10.0]
["bitfinex","SOLUSD",1752247963618,6.78831886,164.52,164.46,10.0]
["bitfinex","SOLUSD",1752247963815,0.68,164.51,164.47,10.0]
["bitfinex","SOLUSD",1752247964033,22.21147216,164.49,164.47,10.0]
["bitfinex","SOLUSD",1752247964343,22.21147216,164.48,164.47,10.0]
["bitfinex","SOLUSD",1752247964638,0.68,164.49,164.47,10.0]
["bitfinex","SOLUSD",1752247964826,0.68,164.49,164.46,10.0]
["bitfinex","SOLUSD",1752247965017,0.68,164.51,164.47,10.0]
["bitfinex","SOLUSD",1752247965224,22.21147216,164.49,164.47,10.0]
["bitfinex","SOLUSD",1752247965433,22.89147216,164.49,164.47,10.0]
["bitfinex","SOLUSD",1752247965613,0.68,164.49,164.47,10.0]
["bitfinex","SOLUSD",1752247965817,22.21147216,164.48,164.47,10.0]
["bitfinex","SOLUSD",1752247967141,22.21147216,164.48,164.46,10.0]
["bitfinex","SOLUSD",1752247967444,22.21147216,164.47,164.46,10.0]
["bitfinex","SOLUSD",1752247967641,22.89147216,164.48,164.46,10.0]
["bitfinex","SOLUSD",1752247967843,22.89147216,164.48,164.47,10.0]
["bitfinex","SOLUSD",1752247968544,0.68,164.48,164.47,10.0]
["bitfinex","SOLUSD",1752247968911,6.75976653,164.48,164.47,10.0]
["bitfinex","SOLUSD",1752247969115,0.68,164.48,164.47,10.0]
["bitfinex","SOLUSD",1752247969321,34.55,164.52,164.46,10.0]
["bitfinex","SOLUSD",1752247969322,22.21147216,164.49,164.46,10.0]
["bitfinex","SOLUSD",1752247969538,22.89147216,164.48,164.46,10.0]
["bitfinex","SOLUSD",1752247969727,22.89147216,164.48,164.47,10.0]
["bitfinex","SOLUSD",1752247970246,22.21147216,164.49,164.47,10.0]
["bitfinex","SOLUSD",1752247970744,0.68,164.49,164.47,10.0]
["bitfinex","SOLUSD",1752247970917,22.89147216,164.49,164.46,10.0]
["bitfinex","SOLUSD",1752247971118,22.89147216,164.51,164.48,10.0]
["bitfinex","SOLUSD",1752247971436,0.68,164.51,164.49,10.0]
["bitfinex","SOLUSD",1752247971640,0.68,164.5,164.48,10.0]
["bitfinex","SOLUSD",1752247971826,0.68,164.5,164.49,10.0]
["bitfinex","SOLUSD",1752247972219,22.24147216,164.52,164.49,10.0]
["bitfinex","SOLUSD",1752247972421,0.68,164.5,164.49,10.0]
["bitfinex","SOLUSD",1752247972623,0.68,164.5,164.48,10.0]
["bitfinex","SOLUSD",1752247972835,0.68,164.5,164.49,10.0]
["bitfinex","SOLUSD",1752247973017,0.03,164.52,164.49,10.0]
["bitfinex","SOLUSD",1752247973218,0.68,164.51,164.49,10.0]
["bitfinex","SOLUSD",1752247973434,15.16505305,164.51,164.49,10.0]
["bitfinex","SOLUSD",1752247973640,14.48505305,164.51,164.49,10.0]
["bitfinex","SOLUSD",1752247973939,0.68,164.5,164.49,10.0]
["bitfinex","SOLUSD",1752247974121,0.03,164.52,164.48,10.0]
["bitfinex","SOLUSD",1752247974320,14.48505305,164.5,164.48,10.0]
["bitfinex","SOLUSD",1752247974515,49.42505305,164.49,164.42,10.60819851]
["bitfinex","SOLUSD",1752247974766,14.48505305,164.43,164.38,10.0]
["bitfinex","SOLUSD",1752247975037,14.48505305,164.39,164.38,10.0]
["bitfinex","SOLUSD",1752247975715,14.48505305,164.39,164.35,1.6139]
["bitfinex","SOLUSD",1752247975716,0.68,164.42,164.4,10.0]
["bitfinex","SOLUSD",1752247975919,14.48505305,164.41,164.4,10.0]
["bitfinex","SOLUSD",1752247976329,34.26,164.44,164.4,10.0]
["bitfinex","SOLUSD",1752247976636,34.26,164.44,164.35,16.09895305]
["bitfinex","SOLUSD",1752247976637,0.68,164.44,164.42,10.0]
["bitfinex","SOLUSD",1752247976834,14.48505305,164.43,164.42,10.0]
["bitfinex","SOLUSD",1752247978437,14.48505305,164.43,164.37,0.68]
["bitfinex","SOLUSD",1752247978438,15.16505305,164.43,164.41,10.0]
["bitfinex","SOLUSD",1752247978641,15.16505305,164.43,164.42,10.0]
["bitfinex","SOLUSD",1752247978642,0.68,164.43,164.42,10.0]
["bitfinex","SOLUSD",1752247978949,22.8445033,164.43,164.42,10.0]
["bitfinex","SOLUSD",1752247979727,22.1645033,164.43,164.42,10.0]
["bitfinex","SOLUSD",1752247980846,22.8445033,164.43,164.42,10.0]
["bitfinex","SOLUSD",1752247981446,22.8445033,164.43,164.41,10.0]
["bitfinex","SOLUSD",1752247981650,22.1645033,164.43,164.42,10.0]
["bitfinex","SOLUSD",1752247981828,0.68,164.46,164.41,10.0]
["bitfinex","SOLUSD",1752247982029,22.1645033,164.42,164.41,10.0]
["bitfinex","SOLUSD",1752247982540,0.68,164.45,164.41,10.0]
["bitfinex","SOLUSD",1752247982752,22.1645033,164.42,164.41,10.0]
["bitfinex","SOLUSD",1752247982919,0.68,164.44,164.42,10.0]
["bitfinex","SOLUSD",1752247983122,0.03,164.5,164.44,10.0]
["bitfinex","SOLUSD",1752247983123,0.68,164.49,164.44,10.0]
["bitfinex","SOLUSD",1752247983345,0.68,164.48,164.46,10.0]
["bitfinex","SOLUSD",1752247983521,22.8445033,164.47,164.44,10.0]
["bitfinex","SOLUSD",1752247983727,22.1645033,164.46,164.44,10.0]
["bitfinex","SOLUSD",1752247984053,0.68,164.47,164.46,10.0]
["bitfinex","SOLUSD",1752247984232,0.68,164.47,164.44,10.0]
["bitfinex","SOLUSD",1752247984545,34.14,164.49,164.46,10.0]
["bitfinex","SOLUSD",1752247984770,22.1645033,164.47,164.44,10.0]
["bitfinex","SOLUSD",1752247984968,22.1645033,164.46,164.43,10.0]
["bitfinex","SOLUSD",1752247985126,22.1645033,164.44,164.4,10.0]
["bitfinex","SOLUSD",1752247985327,22.1645033,164.44,164.41,10.0]
["bitfinex","SOLUSD",1752247986548,28.24585243,164.44,164.41,10.0]
["bitfinex","SOLUSD",1752247986860,22.1645033,164.42,164.39,10.0]
["bitfinex","SOLUSD",1752247987148,22.1645033,164.41,164.4,10.0]
["bitfinex","SOLUSD",1752247987350,34.14,164.47,164.4,10.0]
["bitfinex","SOLUSD",1752247987659,22.1645033,164.45,164.41,10.0]
["bitfinex","SOLUSD",1752247988332,22.1645033,164.46,164.42,10.0]
["bitfinex","SOLUSD",1752247988655,34.14,164.47,164.44,10.0]
["bitfinex","SOLUSD",1752247988826,22.1645033,164.48,164.44,10.0]
["bitfinex","SOLUSD",1752247989148,0.68,164.49,164.45,10.0]
["bitfinex","SOLUSD",1752247989149,22.1645033,164.49,164.45,10.0]
["bitfinex","SOLUSD",1752247989354,274.82900003,164.45,164.43,22.1645033]
["bitfinex","SOLUSD",1752247989657,274.82900003,164.45,164.44,0.69]
["bitfinex","SOLUSD",1752247989826,274.82900003,164.45,164.43,22.1645033]
["bitfinex","SOLUSD",1752247990348,274.82900003,164.45,164.42,22.8545033]
["bitfinex","SOLUSD",1752247990536,274.82900003,164.45,164.43,22.1645033]
["bitfinex","SOLUSD",1752247990727,274.82900003,164.45,164.43,22.8545033]
["bitfinex","SOLUSD",1752247991935,274.82900003,164.45,164.43,0.69]
["bitfinex","SOLUSD",1752247992132,274.82900003,164.45,164.44,22.1645033]
["bitfinex","SOLUSD",1752247992332,274.82900003,164.45,164.43,22.8545033]
["bitfinex","SOLUSD",1752247992730,274.82900003,164.45,164.44,0.69]
["bitfinex","SOLUSD",1752247992928,274.82900003,164.45,164.43,22.1645033]
["bitfinex","SOLUSD",1752247993134,274.82900003,164.45,164.44,22.8545033]
["bitfinex","SOLUSD",1752247993429,274.82900003,164.45,164.4,0.6082725]
["bitfinex","SOLUSD",1752247993635,274.82900003,164.45,164.41,0.69]
["bitfinex","SOLUSD",1752247994039,274.82900003,164.45,164.41,22.8545033]
["bitfinex","SOLUSD",1752247994554,274.82900003,164.45,164.42,0.69]
["bitfinex","SOLUSD",1752247994851,274.82900003,164.45,164.43,22.1645033]
["bitfinex","SOLUSD",1752247995150,274.82900003,164.45,164.42,22.8545033]
["bitfinex","SOLUSD",1752247995326,274.82900003,164.45,164.42,0.69]
["bitfinex","SOLUSD",1752247995528,274.82900003,164.45,164.42,22.8545033]
["bitfinex","SOLUSD",1752247995732,274.82900003,164.45,164.36,0.69]
["bitfinex","SOLUSD",1752247995733,22.1645033,164.43,164.36,0.69]
["bitfinex","SOLUSD",1752247996045,22.1645033,164.41,164.36,0.69]
["bitfinex","SOLUSD",1752247996234,22.1645033,164.42,164.36,22.8545033]
["bitfinex","SOLUSD",1752247996641,0.65,164.43,164.37,22.1645033]
["bitfinex","SOLUSD",1752247997055,22.8145033,164.43,164.38,22.1645033]
["bitfinex","SOLUSD",1752247997548,56.1245033,164.44,164.38,22.8545033]
["bitfinex","SOLUSD",1752247997761,33.96,164.44,164.39,22.1645033]
["bitfinex","SOLUSD",1752247997930,34.61,164.44,164.39,22.1645033]
["bitfinex","SOLUSD",1752247998352,0.65,164.43,164.38,22.1645033]
["bitfinex","SOLUSD",1752247998736,309.41900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752247998938,0.65,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248000851,330.93350333,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248000852,274.82900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248001632,275.47900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248001852,289.32527744,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248002364,274.82900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248004558,289.97527744,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248004947,15.14627741,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248005263,33.78,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248005467,289.32527744,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248005468,274.82900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248005979,289.97527744,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248006267,309.31900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248006560,274.82900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248006737,275.47900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248007159,274.82900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248008159,275.47900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248008672,274.82900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248011967,274.82900003,164.45,164.43,14.55627741]
["bitfinex","SOLUSD",1752248012750,274.82900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248014855,15.14627741,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248015074,0.65,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248015282,33.68,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248015457,274.82900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248015458,308.50900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248015660,274.82900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248016370,0.65,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248016566,309.15900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248016858,323.65527744,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248017278,15.14627741,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248017758,274.82900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248017971,33.68,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248018483,308.50900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248018984,308.48900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248019469,274.82900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248019776,308.46900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248019974,323.62527744,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248020185,0.66,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248020591,322.96527744,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248020777,308.46900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248020978,323.62527744,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248021672,309.12900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248022261,309.15900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248023802,0.66,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248024663,274.85900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248025089,275.51900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248025261,290.01527744,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248026096,0.66,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248026387,48.67627741,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248026696,34.18,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248027574,33.52,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248028590,33.5,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248028773,274.85900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248029263,308.31900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248029660,274.85900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248030993,33.46,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248031573,274.85900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248032013,275.51900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248033377,290.01527744,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248033784,33.4,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248034795,308.23900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248034968,274.85900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248035300,33.36,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248036372,308.21900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248037073,308.87900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248038394,275.51900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248038598,308.81900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248041112,308.15900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248041277,274.85900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248042884,275.51900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248045499,274.85900003,164.45,164.43,0.72]
["bitfinex","SOLUSD",1752248045715,274.85900003,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248046018,0.66,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248046230,9.5521467,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248046720,42.7521467,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248047040,57.70553883,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248047412,48.81339213,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248048096,15.63339213,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248048292,48.83339213,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248049013,33.86,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248049205,48.83339213,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248049723,72.92865242,164.44,164.34,6.4016]
["bitfinex","SOLUSD",1752248049897,72.92865242,164.44,164.32,0.69]
["bitfinex","SOLUSD",1752248049898,8.8921467,164.37,164.32,0.69]
["bitfinex","SOLUSD",1752248050221,8.8921467,164.33,164.3,6.6417]
["bitfinex","SOLUSD",1752248050398,8.8921467,164.32,164.3,6.6417]
["bitfinex","SOLUSD",1752248050600,42.7521467,164.34,164.3,6.6417]
["bitfinex","SOLUSD",1752248051310,0.68,164.34,164.3,6.6417]
["bitfinex","SOLUSD",1752248051620,0.68,164.34,164.3,7.3317]
["bitfinex","SOLUSD",1752248052529,42.0721467,164.35,164.3,13.41809564]
["bitfinex","SOLUSD",1752248052712,42.7521467,164.35,164.3,13.41809564]
["bitfinex","SOLUSD",1752248053111,42.7521467,164.35,164.3,7.3317]
["bitfinex","SOLUSD",1752248053701,42.7521467,164.35,164.3,16.2238467]
["bitfinex","SOLUSD",1752248053902,8.8921467,164.36,164.3,21.62020652]
["bitfinex","SOLUSD",1752248054122,8.8921467,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248054302,8.8921467,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248054505,0.68,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248054799,42.0121467,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248054994,33.12,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248055220,0.68,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248056323,33.12,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248056629,9.5721467,164.33,164.29,0.06]
["bitfinex","SOLUSD",1752248056926,0.68,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248057327,8.8921467,164.34,164.29,0.06]
["bitfinex","SOLUSD",1752248057502,9.5721467,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248057702,8.8921467,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248058107,9.5721467,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248059433,0.68,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248060117,9.5721467,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248060510,0.68,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248060915,0.68,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248061131,0.68,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248061502,0.68,164.35,164.29,0.75]
["bitfinex","SOLUSD",1752248061706,0.68,164.35,164.29,9.6421467]
["bitfinex","SOLUSD",1752248062007,0.68,164.35,164.29,0.06]
["bitfinex","SOLUSD",1752248062726,8.8921467,164.33,164.29,0.06]
["bitfinex","SOLUSD",1752248063105,0.68,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248063309,0.68,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248063708,0.68,164.33,164.29,0.06]
["bitfinex","SOLUSD",1752248064108,0.68,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248064314,0.68,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248065134,0.68,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248065429,0.68,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248065926,39.1443116,164.36,164.29,0.06]
["bitfinex","SOLUSD",1752248065927,9.5721467,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248066236,0.68,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248066807,23.09803403,164.41,164.29,0.06]
["bitfinex","SOLUSD",1752248066808,16.67593403,164.41,164.29,0.06]
["bitfinex","SOLUSD",1752248067031,9.5721467,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248067439,0.68,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248067729,9.5721467,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248068035,0.68,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248069038,0.68,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248069346,0.68,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248069513,0.68,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248071122,39.06470729,164.35,164.29,0.06]
["bitfinex","SOLUSD",1752248071322,0.68,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248072209,0.68,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248073238,0.68,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248074040,9.5721467,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248074215,0.68,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248075335,9.5721467,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248076224,0.68,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248076613,275.50900003,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248076930,0.68,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248078955,9.5721467,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248079626,0.68,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248079933,284.37114673,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248080141,0.65,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248080627,274.82900003,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248080827,0.65,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248083027,8.8921467,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248083245,274.82900003,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248083433,9.5421467,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248083635,0.65,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248084143,274.82900003,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248084350,0.65,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248084742,0.65,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248084936,274.82900003,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248085227,0.65,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248085451,8.8921467,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248085634,0.65,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248085947,274.82900003,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248086147,275.47900003,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248086352,0.65,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248086554,9.5421467,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248086924,283.72114673,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752248087127,0.65,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248087361,9.5421467,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248087653,275.47900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248087843,284.37114673,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248088152,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248089849,0.65,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752248090071,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248090277,283.72114673,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248090449,284.37114673,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248091031,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248091332,275.47900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248091533,284.37114673,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248092083,274.82900003,164.31,164.29,0.78]
["bitfinex","SOLUSD",1752248092238,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248092639,275.47900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248092957,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248093661,275.47900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248093960,274.82900003,164.31,164.29,0.78]
["bitfinex","SOLUSD",1752248094148,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248094552,275.47900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248094758,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248095758,274.82900003,164.31,164.29,0.78]
["bitfinex","SOLUSD",1752248095967,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248096151,274.82900003,164.31,164.29,0.78]
["bitfinex","SOLUSD",1752248096358,274.82900003,164.31,164.29,9.6721467]
["bitfinex","SOLUSD",1752248096551,274.82900003,164.31,164.29,0.78]
["bitfinex","SOLUSD",1752248096737,274.82900003,164.31,164.3,0.72]
["bitfinex","SOLUSD",1752248097132,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248097341,274.82900003,164.31,164.29,0.78]
["bitfinex","SOLUSD",1752248097560,274.82900003,164.31,164.3,0.72]
["bitfinex","SOLUSD",1752248097741,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248098145,275.47900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248098540,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248099058,275.47900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248099949,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248100459,274.82900003,164.31,164.29,0.78]
["bitfinex","SOLUSD",1752248100659,274.82900003,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752248100884,274.82900003,164.31,164.29,9.6721467]
["bitfinex","SOLUSD",1752248101165,274.82900003,164.31,164.29,0.66867977]
["bitfinex","SOLUSD",1752248101462,274.82900003,164.31,164.3,68.3921467]
["bitfinex","SOLUSD",1752248101965,274.82900003,164.31,164.3,74.47857396]
["bitfinex","SOLUSD",1752248102184,274.82900003,164.31,164.3,8.8921467]
["bitfinex","SOLUSD",1752248102693,274.82900003,164.31,164.28,66.16871682]
["bitfinex","SOLUSD",1752248102980,242.92693918,164.31,164.3,19.8357]
["bitfinex","SOLUSD",1752248103264,242.92693918,164.31,164.3,1.6057]
["bitfinex","SOLUSD",1752248103467,242.92693918,164.31,164.3,10.4978467]
["bitfinex","SOLUSD",1752248104247,242.92693918,164.31,164.3,42.64427396]
["bitfinex","SOLUSD",1752248105157,242.92693918,164.31,164.3,33.75212726]
["bitfinex","SOLUSD",1752248105476,242.92693918,164.31,164.3,42.64427396]
["bitfinex","SOLUSD",1752248105774,285.24908588,164.31,164.26,1.6528]
["bitfinex","SOLUSD",1752248105953,285.24908588,164.31,164.23,8.8921467]
["bitfinex","SOLUSD",1752248105954,0.65,164.3,164.23,8.8921467]
["bitfinex","SOLUSD",1752248106271,41.6721467,164.29,164.23,9.50104884]
["bitfinex","SOLUSD",1752248106473,0.65,164.28,164.23,9.50104884]
["bitfinex","SOLUSD",1752248106654,0.65,164.28,164.26,26.0]
["bitfinex","SOLUSD",1752248107051,33.43,164.27,164.22,8.92976267]
["bitfinex","SOLUSD",1752248107257,8.8921467,164.25,164.22,7.27696267]
["bitfinex","SOLUSD",1752248107570,25.67683067,164.23,164.22,7.27696267]
["bitfinex","SOLUSD",1752248107758,26.32683067,164.23,164.22,6.55696267]
["bitfinex","SOLUSD",1752248107956,42.78468397,164.19,164.18,6.11851266]
["bitfinex","SOLUSD",1752248108161,85.02683067,164.19,164.18,6.11851266]
["bitfinex","SOLUSD",1752248108362,100.00948227,164.19,164.16,18.91011225]
["bitfinex","SOLUSD",1752248108550,16.78468397,164.12,164.1,19.24392346]
["bitfinex","SOLUSD",1752248108757,41.6721467,164.11,164.1,19.24392346]
["bitfinex","SOLUSD",1752248108972,58.45683067,164.11,164.0,0.72]
["bitfinex","SOLUSD",1752248109175,8.8921467,164.05,163.98,19.91154589]
["bitfinex","SOLUSD",1752248109372,41.6921467,164.05,163.98,19.91154589]
["bitfinex","SOLUSD",1752248109845,16.78468397,164.0,163.98,19.91154589]
["bitfinex","SOLUSD",1752248110045,32.82,163.99,163.98,19.91154589]
["bitfinex","SOLUSD",1752248110248,49.60468397,163.99,163.98,19.91154589]
["bitfinex","SOLUSD",1752248110577,67.38897737,163.99,163.98,19.91154589]
["bitfinex","SOLUSD",1752248110952,64.19165201,163.99,163.98,19.91154589]
["bitfinex","SOLUSD",1752248111147,16.78468397,163.98,163.89,11.12939903]
["bitfinex","SOLUSD",1752248111373,26.0,163.87,163.8,20.91297952]
["bitfinex","SOLUSD",1752248111869,40.58696804,163.87,163.8,20.91297952]
["bitfinex","SOLUSD",1752248112082,58.98,163.87,163.8,20.91297952]
["bitfinex","SOLUSD",1752248112256,26.0,163.91,163.8,20.91297952]
["bitfinex","SOLUSD",1752248112459,26.0,163.84,163.8,20.91297952]
["bitfinex","SOLUSD",1752248112672,14.58696804,163.81,163.8,20.91297952]
["bitfinex","SOLUSD",1752248112858,33.06,163.81,163.8,20.91297952]
["bitfinex","SOLUSD",1752248113063,47.64696804,163.81,163.8,20.91297952]
["bitfinex","SOLUSD",1752248113877,26.0,163.78,163.73,21.24679073]
["bitfinex","SOLUSD",1752248114049,14.58696804,163.74,163.73,20.74679073]
["bitfinex","SOLUSD",1752248114253,26.0,163.71,163.67,21.58060194]
["bitfinex","SOLUSD",1752248114569,29.17393608,163.68,163.67,21.58060194]
["bitfinex","SOLUSD",1752248114767,14.58696804,163.62,163.61,21.91441315]
["bitfinex","SOLUSD",1752248114974,14.58696804,163.62,163.55,22.24822436]
["bitfinex","SOLUSD",1752248114975,26.0,163.59,163.55,22.24822436]
["bitfinex","SOLUSD",1752248115170,14.58696804,163.56,163.55,22.24822436]
["bitfinex","SOLUSD",1752248115368,47.84696804,163.56,163.55,22.24822436]
["bitfinex","SOLUSD",1752248116174,14.58696804,163.68,163.55,22.24822436]
["bitfinex","SOLUSD",1752248116349,26.0,163.64,163.55,22.24822436]
["bitfinex","SOLUSD",1752248116676,14.58696804,163.57,163.55,22.24822436]
["bitfinex","SOLUSD",1752248116863,47.84696804,163.56,163.55,22.24822436]
["bitfinex","SOLUSD",1752248117379,73.84696804,163.56,163.55,22.24822436]
["bitfinex","SOLUSD",1752248118057,73.84696804,163.56,163.49,22.58203557]
["bitfinex","SOLUSD",1752248118058,26.0,163.53,163.49,22.58203557]
["bitfinex","SOLUSD",1752248118260,40.58696804,163.5,163.49,22.58203557]
["bitfinex","SOLUSD",1752248118660,59.3,163.5,163.49,22.58203557]
["bitfinex","SOLUSD",1752248118868,81.72390663,163.5,163.49,22.58203557]
["bitfinex","SOLUSD",1752248119183,59.3,163.5,163.49,22.58203557]
["bitfinex","SOLUSD",1752248119377,26.0,163.53,163.49,22.58203557]
["bitfinex","SOLUSD",1752248119588,13.1849413,163.6,163.49,22.58203557]
["bitfinex","SOLUSD",1752248119780,26.0,163.57,163.49,22.58203557]
["bitfinex","SOLUSD",1752248120084,13.1849413,163.6,163.49,22.58203557]
["bitfinex","SOLUSD",1752248120085,22.42390663,163.5,163.49,22.58203557]
["bitfinex","SOLUSD",1752248120292,26.0,163.53,163.49,22.58203557]
["bitfinex","SOLUSD",1752248120591,33.38,163.52,163.49,22.58203557]
["bitfinex","SOLUSD",1752248120775,33.36,163.51,163.49,22.58203557]
["bitfinex","SOLUSD",1752248121482,55.78390663,163.51,163.49,22.58203557]
["bitfinex","SOLUSD",1752248122567,3.1849413,163.6,163.49,22.58203557]
["bitfinex","SOLUSD",1752248122769,26.36,163.68,163.52,26.0]
["bitfinex","SOLUSD",1752248123088,10.0,163.7,163.51,16.78468397]
["bitfinex","SOLUSD",1752248123089,3.18350261,163.7,163.67,22.42390663]
["bitfinex","SOLUSD",1752248123263,7.29695914,163.8,163.69,22.42390663]
["bitfinex","SOLUSD",1752248123463,10.0,163.89,163.66,6.3203]
["bitfinex","SOLUSD",1752248123464,33.48,163.79,163.7,0.7]
["bitfinex","SOLUSD",1752248123681,8.81507542,163.87,163.71,26.0]
["bitfinex","SOLUSD",1752248123886,18.329005,163.88,163.71,26.0]
["bitfinex","SOLUSD",1752248123887,18.329005,163.88,163.75,26.0]
["bitfinex","SOLUSD",1752248124074,3.18150541,163.89,163.67,32.42390663]
["bitfinex","SOLUSD",1752248124075,3.18150541,163.89,163.87,22.42390663]
["bitfinex","SOLUSD",1752248124272,22.42390663,163.96,163.88,29.2259325]
["bitfinex","SOLUSD",1752248124600,22.42390663,163.96,163.85,0.7]
["bitfinex","SOLUSD",1752248124601,33.66,163.96,163.85,0.7]
["bitfinex","SOLUSD",1752248124886,22.42390663,163.91,163.85,0.7]
["bitfinex","SOLUSD",1752248125092,33.68,163.92,163.87,22.42390663]
["bitfinex","SOLUSD",1752248125293,33.68,163.95,163.89,22.42390663]
["bitfinex","SOLUSD",1752248125599,33.68,163.96,163.91,22.42390663]
["bitfinex","SOLUSD",1752248125889,33.68,164.02,163.92,0.7]
["bitfinex","SOLUSD",1752248126086,22.42390663,163.98,163.92,23.12390663]
["bitfinex","SOLUSD",1752248126885,22.42390663,163.97,163.92,0.7]
["bitfinex","SOLUSD",1752248127088,7.03478233,164.05,163.94,26.0]
["bitfinex","SOLUSD",1752248127277,7.03478233,164.05,164.0,22.42390663]
["bitfinex","SOLUSD",1752248127592,7.03478233,164.05,163.96,26.0]
["bitfinex","SOLUSD",1752248127593,7.03478233,164.05,164.01,23.12390663]
["bitfinex","SOLUSD",1752248127793,7.03478233,164.05,164.02,23.12390663]
["bitfinex","SOLUSD",1752248127963,7.03478233,164.05,164.0,26.0]
["bitfinex","SOLUSD",1752248127964,7.03478233,164.05,164.04,22.42390663]
["bitfinex","SOLUSD",1752248128165,3.17481244,164.2,164.04,23.12390663]
["bitfinex","SOLUSD",1752248128370,66.16390663,164.19,164.05,0.7]
["bitfinex","SOLUSD",1752248128604,22.42390663,164.1,164.05,0.7]
["bitfinex","SOLUSD",1752248128779,33.76,164.12,164.05,23.12390663]
["bitfinex","SOLUSD",1752248128977,22.42390663,164.11,164.05,23.12390663]
["bitfinex","SOLUSD",1752248129178,33.76,164.12,164.07,22.42390663]
["bitfinex","SOLUSD",1752248129390,22.42390663,164.16,164.08,0.7]
["bitfinex","SOLUSD",1752248129577,33.74,164.18,164.09,22.42390663]
["bitfinex","SOLUSD",1752248129578,22.42390663,164.15,164.09,22.42390663]
["bitfinex","SOLUSD",1752248129779,0.2,164.19,164.11,22.42390663]
["bitfinex","SOLUSD",1752248129983,0.2,164.19,164.17,22.42390663]
["bitfinex","SOLUSD",1752248130185,0.2,164.19,164.18,22.42390663]
["bitfinex","SOLUSD",1752248130569,56.18390663,164.25,164.18,0.7]
["bitfinex","SOLUSD",1752248130772,33.76,164.25,164.18,0.7]
["bitfinex","SOLUSD",1752248130981,33.76,164.25,164.1,16.78468397]
["bitfinex","SOLUSD",1752248130982,22.42390663,164.19,164.12,0.7]
["bitfinex","SOLUSD",1752248131181,22.42390663,164.15,164.12,0.7]
["bitfinex","SOLUSD",1752248131582,22.42390663,164.14,164.12,0.7]
["bitfinex","SOLUSD",1752248131777,22.42390663,164.13,164.08,0.7]
["bitfinex","SOLUSD",1752248132088,50.56468397,164.16,164.08,0.7]
["bitfinex","SOLUSD",1752248132294,50.56468397,164.16,164.09,0.7]
["bitfinex","SOLUSD",1752248132600,50.59468397,164.16,164.09,0.7]
["bitfinex","SOLUSD",1752248132901,22.42390663,164.12,164.09,0.7]
["bitfinex","SOLUSD",1752248133077,28.8703545,164.12,164.09,0.7]
["bitfinex","SOLUSD",1752248133276,0.03,164.16,164.11,28.8703545]
["bitfinex","SOLUSD",1752248133475,0.03,164.16,164.14,28.8703545]
["bitfinex","SOLUSD",1752248133684,0.03,164.16,164.15,28.8703545]
["bitfinex","SOLUSD",1752248134090,0.03,164.16,164.15,29.5703545]
["bitfinex","SOLUSD",1752248134612,33.44386228,164.33,164.15,29.5703545]
["bitfinex","SOLUSD",1752248134613,28.8703545,164.3,164.19,26.0]
["bitfinex","SOLUSD",1752248134900,242.95693918,164.31,164.23,28.8703545]
["bitfinex","SOLUSD",1752248134901,28.8703545,164.29,164.23,28.8703545]
["bitfinex","SOLUSD",1752248135101,28.8703545,164.26,164.2,29.5703545]
["bitfinex","SOLUSD",1752248135697,62.6103545,164.27,164.21,28.8703545]
["bitfinex","SOLUSD",1752248135899,33.74,164.27,164.22,28.8703545]
["bitfinex","SOLUSD",1752248136077,242.95693918,164.31,164.18,26.0]
["bitfinex","SOLUSD",1752248136078,276.67693918,164.31,164.24,28.8703545]
["bitfinex","SOLUSD",1752248136282,28.8703545,164.3,164.24,28.8703545]
["bitfinex","SOLUSD",1752248136482,28.8703545,164.29,164.23,29.5703545]
["bitfinex","SOLUSD",1752248137000,16.78468397,164.3,164.23,29.5703545]
["bitfinex","SOLUSD",1752248137183,28.8703545,164.29,164.23,29.5703545]
["bitfinex","SOLUSD",1752248137580,28.8703545,164.3,164.24,28.8703545]
["bitfinex","SOLUSD",1752248138301,28.8703545,164.25,164.21,6.6488]
["bitfinex","SOLUSD",1752248138491,16.78468397,164.27,164.21,6.6488]
["bitfinex","SOLUSD",1752248138492,28.8703545,164.24,164.21,6.6488]
["bitfinex","SOLUSD",1752248138692,28.8703545,164.23,164.21,6.6488]
["bitfinex","SOLUSD",1752248139703,28.8703545,164.24,164.21,6.6488]
["bitfinex","SOLUSD",1752248140012,28.8703545,164.24,164.15,0.68]
["bitfinex","SOLUSD",1752248140013,28.8703545,164.22,164.15,0.68]
["bitfinex","SOLUSD",1752248140181,28.8703545,164.18,164.15,0.68]
["bitfinex","SOLUSD",1752248140498,76.44468397,164.18,164.07,96.1703545]
["bitfinex","SOLUSD",1752248140701,28.8703545,164.13,164.08,0.68]
["bitfinex","SOLUSD",1752248140886,76.44468397,164.18,164.08,29.5503545]
["bitfinex","SOLUSD",1752248141094,28.8703545,164.15,164.09,29.5503545]
["bitfinex","SOLUSD",1752248141307,59.66,164.18,164.1,29.5503545]
["bitfinex","SOLUSD",1752248141605,59.66,164.18,164.07,93.3]
["bitfinex","SOLUSD",1752248141606,62.5303545,164.18,164.12,28.8703545]
["bitfinex","SOLUSD",1752248142189,28.8703545,164.17,164.11,29.5503545]
["bitfinex","SOLUSD",1752248142581,0.2,164.27,164.15,28.8703545]
["bitfinex","SOLUSD",1752248142784,28.8703545,164.26,164.2,28.8703545]
["bitfinex","SOLUSD",1752248143010,16.78468397,164.26,164.21,28.8703545]
["bitfinex","SOLUSD",1752248143305,16.78468397,164.26,164.21,29.5503545]
["bitfinex","SOLUSD",1752248143510,45.65503847,164.26,164.21,0.68]
["bitfinex","SOLUSD",1752248143683,28.8703545,164.26,164.21,0.68]
["bitfinex","SOLUSD",1752248143883,28.8703545,164.26,164.22,0.68]
["bitfinex","SOLUSD",1752248144512,28.8703545,164.25,164.22,0.68]
["bitfinex","SOLUSD",1752248145107,28.8703545,164.26,164.22,0.68]
["bitfinex","SOLUSD",1752248145410,26.0,164.23,164.13,0.60927313]
["bitfinex","SOLUSD",1752248145590,26.0,164.23,164.11,10.0]
["bitfinex","SOLUSD",1752248145591,16.78468397,164.13,164.06,0.68]
["bitfinex","SOLUSD",1752248145791,28.8703545,164.07,164.06,0.68]
["bitfinex","SOLUSD",1752248145993,16.78468397,164.11,164.06,0.68]
["bitfinex","SOLUSD",1752248145994,28.8703545,164.09,164.06,0.68]
["bitfinex","SOLUSD",1752248146210,0.2,164.17,164.08,26.0]
["bitfinex","SOLUSD",1752248146409,0.2,164.17,164.09,0.68]
["bitfinex","SOLUSD",1752248146410,34.28,164.16,164.09,0.68]
["bitfinex","SOLUSD",1752248146615,28.8703545,164.14,164.09,0.68]
["bitfinex","SOLUSD",1752248146985,28.8703545,164.14,164.08,54.8703545]
["bitfinex","SOLUSD",1752248146986,28.8703545,164.14,164.1,0.68]
["bitfinex","SOLUSD",1752248147187,28.8703545,164.14,164.11,0.68]
["bitfinex","SOLUSD",1752248147384,15.22189058,164.24,164.12,0.68]
["bitfinex","SOLUSD",1752248147690,28.8703545,164.18,164.12,29.5503545]
["bitfinex","SOLUSD",1752248148009,28.8703545,164.18,164.13,0.68]
["bitfinex","SOLUSD",1752248148309,28.8703545,164.18,164.14,0.68]
["bitfinex","SOLUSD",1752248148521,28.8703545,164.18,164.12,28.8703545]
["bitfinex","SOLUSD",1752248148522,28.8703545,164.18,164.15,0.68]
["bitfinex","SOLUSD",1752248149512,6.08865075,164.24,164.13,28.8703545]
["bitfinex","SOLUSD",1752248149813,0.2,164.29,164.18,28.8703545]
["bitfinex","SOLUSD",1752248150005,28.8703545,164.24,164.19,0.68]
["bitfinex","SOLUSD",1752248150199,34.22,164.26,164.19,0.68]
["bitfinex","SOLUSD",1752248150200,28.8703545,164.25,164.2,0.68]
["bitfinex","SOLUSD",1752248150707,28.8703545,164.27,164.21,29.5503545]
["bitfinex","SOLUSD",1752248150900,34.24,164.28,164.22,28.8703545]
["bitfinex","SOLUSD",1752248151104,28.8703545,164.27,164.23,0.68]
["bitfinex","SOLUSD",1752248151311,28.8703545,164.29,164.24,0.68]
["bitfinex","SOLUSD",1752248151607,34.24,164.3,164.25,28.8703545]
["bitfinex","SOLUSD",1752248151788,34.24,164.3,164.26,0.68]
["bitfinex","SOLUSD",1752248151983,28.8703545,164.27,164.21,1.5948]
["bitfinex","SOLUSD",1752248152209,28.8703545,164.23,164.21,1.5948]
["bitfinex","SOLUSD",1752248152388,28.8703545,164.24,164.22,0.68]
["bitfinex","SOLUSD",1752248152584,42.78468397,164.29,164.22,0.68]
["bitfinex","SOLUSD",1752248152585,28.8703545,164.25,164.22,0.68]
["bitfinex","SOLUSD",1752248152787,28.8703545,164.25,164.23,0.68]
["bitfinex","SOLUSD",1752248152999,28.8703545,164.26,164.23,0.68]
["bitfinex","SOLUSD",1752248153204,6.08716824,164.28,164.21,1.5948]
["bitfinex","SOLUSD",1752248153387,16.78468397,164.29,164.24,0.68]
["bitfinex","SOLUSD",1752248153587,242.95693918,164.31,164.25,29.5503545]
["bitfinex","SOLUSD",1752248153803,242.95693918,164.31,164.26,29.5503545]
["bitfinex","SOLUSD",1752248154003,271.82729368,164.31,164.27,0.68]
["bitfinex","SOLUSD",1752248154225,271.82729368,164.31,164.28,0.68]
["bitfinex","SOLUSD",1752248154417,271.82729368,164.31,164.29,0.68]
["bitfinex","SOLUSD",1752248154418,242.95693918,164.31,164.29,0.68]
["bitfinex","SOLUSD",1752248154726,242.95693918,164.31,164.3,0.68]
["bitfinex","SOLUSD",1752248157603,242.95693918,164.31,164.3,29.5503545]
["bitfinex","SOLUSD",1752248158342,242.95693918,164.31,164.3,0.68]
["bitfinex","SOLUSD",1752248158516,213.60073918,164.31,164.3,46.33503847]
["bitfinex","SOLUSD",1752248158836,196.96393918,164.31,164.3,52.42146573]
["bitfinex","SOLUSD",1752248159035,196.96393918,164.31,164.3,23.55111123]
["bitfinex","SOLUSD",1752248159195,196.96393918,164.31,164.3,52.42146573]
["bitfinex","SOLUSD",1752248159622,196.96393918,164.31,164.3,23.55111123]
["bitfinex","SOLUSD",1752248159927,196.96393918,164.31,164.3,52.42146573]
["bitfinex","SOLUSD",1752248160627,196.96393918,164.31,164.27,68.18]
["bitfinex","SOLUSD",1752248160801,28.8703545,164.28,164.23,68.18]
["bitfinex","SOLUSD",1752248161003,0.7,164.27,164.13,6.3446]
["bitfinex","SOLUSD",1752248161201,28.8703545,164.21,164.17,68.24]
["bitfinex","SOLUSD",1752248161397,42.78468397,164.28,164.17,94.24]
["bitfinex","SOLUSD",1752248161398,34.82,164.25,164.17,94.24]
["bitfinex","SOLUSD",1752248161750,34.82,164.25,163.88,40.11651726]
["bitfinex","SOLUSD",1752248161751,28.8703545,164.18,164.14,68.34]
["bitfinex","SOLUSD",1752248161899,28.8703545,164.17,164.14,0.06]
["bitfinex","SOLUSD",1752248162203,28.8703545,164.15,164.14,0.06]
["bitfinex","SOLUSD",1752248162526,63.0103545,164.15,164.14,0.06]
["bitfinex","SOLUSD",1752248162722,6.09236018,164.14,164.04,68.28]
["bitfinex","SOLUSD",1752248163033,28.8703545,164.05,164.0,68.26]
["bitfinex","SOLUSD",1752248163730,28.8703545,164.06,164.03,26.0]
["bitfinex","SOLUSD",1752248163929,28.8703545,164.05,164.03,26.0]
["bitfinex","SOLUSD",1752248164308,29.5703545,164.06,164.03,26.0]
["bitfinex","SOLUSD",1752248164702,44.44108397,164.13,164.05,28.8703545]
["bitfinex","SOLUSD",1752248164703,0.7,164.1,164.05,28.8703545]
["bitfinex","SOLUSD",1752248165008,2.3564,164.13,164.08,28.8703545]
["bitfinex","SOLUSD",1752248165214,0.7,164.17,164.12,28.8703545]
["bitfinex","SOLUSD",1752248165522,29.5703545,164.2,164.15,28.8703545]
["bitfinex","SOLUSD",1752248165718,0.7,164.19,164.15,28.8703545]
["bitfinex","SOLUSD",1752248166123,28.8703545,164.21,164.15,28.8703545]
["bitfinex","SOLUSD",1752248166324,28.8703545,164.2,164.15,28.8703545]
["bitfinex","SOLUSD",1752248166517,29.5703545,164.2,164.14,68.24]
["bitfinex","SOLUSD",1752248166716,0.7,164.2,164.14,68.24]
["bitfinex","SOLUSD",1752248166910,0.7,164.2,164.15,28.8703545]
["bitfinex","SOLUSD",1752248167310,29.5703545,164.23,164.17,28.8703545]
["bitfinex","SOLUSD",1752248167517,0.7,164.23,164.18,28.8703545]
["bitfinex","SOLUSD",1752248167721,28.8703545,164.23,164.18,28.8703545]
["bitfinex","SOLUSD",1752248167911,29.5703545,164.23,164.18,28.8703545]
["bitfinex","SOLUSD",1752248168416,29.5703545,164.25,164.19,28.8703545]
["bitfinex","SOLUSD",1752248168927,29.5703545,164.28,164.22,28.8703545]
["bitfinex","SOLUSD",1752248169318,1.615,164.29,164.23,28.8703545]
["bitfinex","SOLUSD",1752248169512,30.4853545,164.29,164.24,28.8703545]
["bitfinex","SOLUSD",1752248169730,28.8703545,164.26,164.2,26.0]
["bitfinex","SOLUSD",1752248169934,28.8703545,164.22,164.17,68.14]
["bitfinex","SOLUSD",1752248170106,34.06,164.28,164.18,28.8703545]
["bitfinex","SOLUSD",1752248170309,0.72,164.26,164.21,28.8703545]
["bitfinex","SOLUSD",1752248171129,28.8703545,164.28,164.21,34.95999671]
["bitfinex","SOLUSD",1752248171433,28.8703545,164.23,164.18,68.14]
["bitfinex","SOLUSD",1752248171610,29.5903545,164.22,164.17,26.0]
["bitfinex","SOLUSD",1752248172002,16.78468397,164.27,164.17,54.8703545]
["bitfinex","SOLUSD",1752248172003,28.8703545,164.23,164.17,54.8703545]
["bitfinex","SOLUSD",1752248172210,29.5903545,164.25,164.18,28.8703545]
["bitfinex","SOLUSD",1752248172416,0.72,164.28,164.2,28.8703545]
["bitfinex","SOLUSD",1752248172612,31.03635888,164.27,164.2,28.8703545]
["bitfinex","SOLUSD",1752248172814,31.03635888,164.26,164.2,34.96040382]
["bitfinex","SOLUSD",1752248173034,28.8703545,164.26,164.2,34.96040382]
["bitfinex","SOLUSD",1752248173538,28.8703545,164.27,164.21,28.8703545]
["bitfinex","SOLUSD",1752248173719,28.8703545,164.27,164.2,34.96040382]
["bitfinex","SOLUSD",1752248174425,2.16986148,164.26,164.2,34.96040382]
["bitfinex","SOLUSD",1752248174615,28.8703545,164.25,164.2,74.13009356]
["bitfinex","SOLUSD",1752248174931,0.2,164.35,164.24,28.8703545]
["bitfinex","SOLUSD",1752248175229,2.16993384,164.3,164.27,28.8703545]
["bitfinex","SOLUSD",1752248175419,29.5903545,164.32,164.26,28.8703545]
["bitfinex","SOLUSD",1752248175620,2.17168413,164.3,164.26,28.8703545]
["bitfinex","SOLUSD",1752248175935,29.0703545,164.35,164.29,28.8703545]
["bitfinex","SOLUSD",1752248176228,0.2,164.35,164.3,28.8703545]
["bitfinex","SOLUSD",1752248176411,165.40830629,164.31,164.3,45.73503847]
["bitfinex","SOLUSD",1752248176614,85.06354577,164.31,164.3,45.73503847]
["bitfinex","SOLUSD",1752248176834,42.13505592,164.31,164.3,51.82146573]
["bitfinex","SOLUSD",1752248177033,0.2,164.35,164.34,42.78468397]
["bitfinex","SOLUSD",1752248177034,1e-08,164.35,164.34,42.78468397]
["bitfinex","SOLUSD",1752248177315,1e-08,164.35,164.34,140.34353305]
["bitfinex","SOLUSD",1752248177516,1e-08,164.35,164.34,139.73503847]
["bitfinex","SOLUSD",1752248178219,1e-08,164.35,164.34,168.00503847]
["bitfinex","SOLUSD",1752248178615,1e-08,164.35,164.34,139.73503847]
["bitfinex","SOLUSD",1752248178817,1e-08,164.35,164.34,145.81998431]
["bitfinex","SOLUSD",1752248179445,1e-08,164.35,164.34,128.97530034]
["bitfinex","SOLUSD",1752248180020,1e-08,164.35,164.34,74.10494584]
["bitfinex","SOLUSD",1752248180324,1e-08,164.35,164.34,32.08494584]
["bitfinex","SOLUSD",1752248181331,0.72000001,164.35,164.34,32.08494584]
["bitfinex","SOLUSD",1752248181537,1e-08,164.35,164.34,32.08494584]
["bitfinex","SOLUSD",1752248181734,1e-08,164.35,164.34,120.32847889]
["bitfinex","SOLUSD",1752248182119,1e-08,164.35,164.34,130.32847889]
["bitfinex","SOLUSD",1752248182426,1e-08,164.35,164.34,129.71998431]
["bitfinex","SOLUSD",1752248183030,1e-08,164.35,164.34,119.71998431]
["bitfinex","SOLUSD",1752248183234,1e-08,164.35,164.34,130.32847889]
["bitfinex","SOLUSD",1752248183421,1e-08,164.35,164.34,119.71998431]
["bitfinex","SOLUSD",1752248183623,1e-08,164.35,164.34,120.32847889]
["bitfinex","SOLUSD",1752248184039,1e-08,164.35,164.34,91.45812439]
["bitfinex","SOLUSD",1752248184253,1e-08,164.35,164.34,120.32847889]
["bitfinex","SOLUSD",1752248184621,1e-08,164.35,164.34,91.45812439]
["bitfinex","SOLUSD",1752248184828,1e-08,164.35,164.34,119.71998431]
["bitfinex","SOLUSD",1752248186227,1e-08,164.35,164.34,102.93530034]
["bitfinex","SOLUSD",1752248186429,1e-08,164.35,164.34,119.71998431]
["bitfinex","SOLUSD",1752248187042,1e-08,164.35,164.34,120.32847889]
["bitfinex","SOLUSD",1752248187619,1e-08,164.35,164.34,130.32847889]
["bitfinex","SOLUSD",1752248187824,1e-08,164.35,164.34,129.71998431]
["bitfinex","SOLUSD",1752248188026,1e-08,164.35,164.34,119.53998431]
["bitfinex","SOLUSD",1752248188523,1e-08,164.35,164.34,102.75530034]
["bitfinex","SOLUSD",1752248188852,1e-08,164.35,164.34,119.53998431]
["bitfinex","SOLUSD",1752248189032,1e-08,164.35,164.34,120.14847889]
["bitfinex","SOLUSD",1752248191222,1e-08,164.35,164.34,138.41847889]
["bitfinex","SOLUSD",1752248191442,1e-08,164.35,164.34,119.53998431]
["bitfinex","SOLUSD",1752248191650,1e-08,164.35,164.34,120.14847889]
["bitfinex","SOLUSD",1752248193430,0.03,164.45,164.38,71.05468397]
["bitfinex","SOLUSD",1752248193635,0.03,164.45,164.44,45.65503847]
["bitfinex","SOLUSD",1752248193834,0.03,164.45,164.44,113.37503847]
["bitfinex","SOLUSD",1752248194045,0.03,164.45,164.44,96.5903545]
["bitfinex","SOLUSD",1752248194248,0.03,164.45,164.34,92.14676886]
["bitfinex","SOLUSD",1752248194446,0.72,164.44,164.42,28.8703545]
["bitfinex","SOLUSD",1752248194664,0.03,164.45,164.44,26.0]
["bitfinex","SOLUSD",1752248194864,0.03,164.45,164.44,139.98316301]
["bitfinex","SOLUSD",1752248195068,0.03,164.45,164.44,160.83467756]
["bitfinex","SOLUSD",1752248195369,0.03,164.45,164.44,116.5859294]
["bitfinex","SOLUSD",1752248195573,0.03,164.45,164.44,122.53374405]
["bitfinex","SOLUSD",1752248195749,0.03,164.45,164.44,138.71030348]
["bitfinex","SOLUSD",1752248196073,0.03,164.45,164.44,160.83467756]
["bitfinex","SOLUSD",1752248196244,0.2,164.48,164.44,159.25310718]
["bitfinex","SOLUSD",1752248196438,0.2,164.48,164.47,48.12437408]
["bitfinex","SOLUSD",1752248196638,0.2,164.48,164.47,82.65238769]
["bitfinex","SOLUSD",1752248196862,0.2,164.48,164.47,60.52801361]
["bitfinex","SOLUSD",1752248197043,0.92,164.48,164.46,33.92]
["bitfinex","SOLUSD",1752248197244,0.92,164.48,164.44,33.92]
["bitfinex","SOLUSD",1752248197445,0.92,164.48,164.42,33.94]
["bitfinex","SOLUSD",1752248197446,0.72,164.47,164.42,33.94]
["bitfinex","SOLUSD",1752248197752,0.72,164.47,164.41,33.94]
["bitfinex","SOLUSD",1752248197935,7.329,164.47,164.41,28.70583906]
["bitfinex","SOLUSD",1752248198142,0.72,164.46,164.44,28.70583906]
["bitfinex","SOLUSD",1752248198341,0.72,164.45,164.44,28.70583906]
["bitfinex","SOLUSD",1752248198542,0.72,164.45,164.4,33.92]
["bitfinex","SOLUSD",1752248198745,0.72,164.44,164.41,28.70583906]
["bitfinex","SOLUSD",1752248198935,6.609,164.47,164.43,26.0]
["bitfinex","SOLUSD",1752248199142,6.609,164.47,164.42,28.70583906]
["bitfinex","SOLUSD",1752248199544,6.609,164.47,164.35,15.21103689]
["bitfinex","SOLUSD",1752248199545,28.70583906,164.45,164.36,6.08416438]
["bitfinex","SOLUSD",1752248199760,6.609,164.47,164.36,6.08416438]
["bitfinex","SOLUSD",1752248199761,28.70583906,164.43,164.36,33.98]
["bitfinex","SOLUSD",1752248200061,0.65,164.42,164.36,33.98]
["bitfinex","SOLUSD",1752248200270,28.70583906,164.41,164.35,28.70583906]
["bitfinex","SOLUSD",1752248200452,28.70583906,164.38,164.32,28.70583906]
["bitfinex","SOLUSD",1752248200662,28.70583906,164.36,164.31,28.70583906]
["bitfinex","SOLUSD",1752248200833,28.70583906,164.34,164.28,28.70583906]
["bitfinex","SOLUSD",1752248201161,28.70583906,164.32,164.26,62.68583906]
["bitfinex","SOLUSD",1752248201352,0.65,164.31,164.29,26.0]
["bitfinex","SOLUSD",1752248201667,0.65,164.33,164.3,28.70583906]
["bitfinex","SOLUSD",1752248201830,0.65,164.32,164.27,34.58875388]
["bitfinex","SOLUSD",1752248202036,0.65,164.31,164.3,26.0]
["bitfinex","SOLUSD",1752248202438,0.65,164.31,164.28,28.70583906]
["bitfinex","SOLUSD",1752248202643,0.65,164.3,164.27,62.68583906]
["bitfinex","SOLUSD",1752248202837,0.65,164.29,164.27,28.70583906]
["bitfinex","SOLUSD",1752248203068,0.65,164.29,164.27,54.70583906]
["bitfinex","SOLUSD",1752248203246,0.65,164.29,164.27,34.7933576]
["bitfinex","SOLUSD",1752248203431,6.369,164.34,164.25,33.96]
["bitfinex","SOLUSD",1752248203638,0.65,164.28,164.25,33.96]
["bitfinex","SOLUSD",1752248203839,16.78468397,164.32,164.25,33.96]
["bitfinex","SOLUSD",1752248203840,0.65,164.27,164.25,28.70583906]
["bitfinex","SOLUSD",1752248204357,0.65,164.26,164.23,96.58583906]
["bitfinex","SOLUSD",1752248204702,0.65,164.25,164.19,67.86]
["bitfinex","SOLUSD",1752248204974,0.65,164.25,164.21,6.0897631]
["bitfinex","SOLUSD",1752248205141,0.65,164.25,164.24,54.70583906]
["bitfinex","SOLUSD",1752248205755,0.65,164.25,164.2,67.84]
["bitfinex","SOLUSD",1752248205946,0.65,164.25,164.2,96.54583906]
["bitfinex","SOLUSD",1752248206157,0.65,164.24,164.2,122.54583906]
["bitfinex","SOLUSD",1752248206364,0.65,164.23,164.17,67.94]
["bitfinex","SOLUSD",1752248206546,30.25193906,164.22,164.17,67.94]
["bitfinex","SOLUSD",1752248206749,29.35583906,164.21,164.17,0.1]
["bitfinex","SOLUSD",1752248206961,0.65,164.21,164.17,0.1]
["bitfinex","SOLUSD",1752248207158,0.65,164.2,164.17,0.1]
["bitfinex","SOLUSD",1752248207567,0.65,164.19,164.17,0.1]
["bitfinex","SOLUSD",1752248207869,0.65,164.19,164.17,28.80583906]
["bitfinex","SOLUSD",1752248208044,1.5461,164.22,164.18,54.70583906]
["bitfinex","SOLUSD",1752248208241,0.65,164.31,164.21,54.70583906]
["bitfinex","SOLUSD",1752248208452,0.65,164.31,164.28,28.70583906]
["bitfinex","SOLUSD",1752248208654,0.65,164.31,164.27,28.70583906]
["bitfinex","SOLUSD",1752248209077,0.65,164.3,164.27,28.70583906]
["bitfinex","SOLUSD",1752248209263,0.65,164.3,164.28,28.70583906]
["bitfinex","SOLUSD",1752248209654,1.5461,164.33,164.29,28.70583906]
["bitfinex","SOLUSD",1752248209962,2.1961,164.33,164.32,28.70583906]
["bitfinex","SOLUSD",1752248210682,1.5461,164.33,164.32,28.70583906]
["bitfinex","SOLUSD",1752248210856,2.2429,164.39,164.32,96.46583906]
["bitfinex","SOLUSD",1752248211050,2.2429,164.39,164.37,28.70583906]
["bitfinex","SOLUSD",1752248211382,2.2429,164.39,164.36,28.70583906]
["bitfinex","SOLUSD",1752248211584,16.78468397,164.36,164.28,67.76]
["bitfinex","SOLUSD",1752248211796,28.70583906,164.33,164.28,93.76]
["bitfinex","SOLUSD",1752248211949,0.65,164.32,164.28,26.0]
["bitfinex","SOLUSD",1752248212279,0.65,164.31,164.27,28.70583906]
["bitfinex","SOLUSD",1752248212464,0.65,164.31,164.25,93.82]
["bitfinex","SOLUSD",1752248212667,0.65,164.31,164.28,28.70583906]
["bitfinex","SOLUSD",1752248213099,0.65,164.3,164.27,28.70583906]
["bitfinex","SOLUSD",1752248213272,29.35583906,164.3,164.25,26.0]
["bitfinex","SOLUSD",1752248213586,29.35583906,164.29,164.25,26.0]
["bitfinex","SOLUSD",1752248213755,28.70583906,164.29,164.25,26.0]
["bitfinex","SOLUSD",1752248213956,0.65,164.28,164.25,26.0]
["bitfinex","SOLUSD",1752248214155,0.65,164.27,164.25,26.0]
["bitfinex","SOLUSD",1752248214373,26.0,164.36,164.25,26.0]
["bitfinex","SOLUSD",1752248214578,29.35583906,164.32,164.27,28.70583906]
["bitfinex","SOLUSD",1752248214775,29.35583906,164.31,164.26,28.70583906]
["bitfinex","SOLUSD",1752248214983,0.65,164.3,164.25,54.70583906]
["bitfinex","SOLUSD",1752248215180,0.65,164.29,164.25,54.70583906]
["bitfinex","SOLUSD",1752248215879,0.65,164.29,164.26,28.70583906]
["bitfinex","SOLUSD",1752248216472,0.65,164.28,164.25,26.0]
["bitfinex","SOLUSD",1752248216671,29.35583906,164.27,164.22,54.70583906]
["bitfinex","SOLUSD",1752248216865,22.87045943,164.32,164.19,67.66]
["bitfinex","SOLUSD",1752248216866,28.70583906,164.24,164.19,67.66]
["bitfinex","SOLUSD",1752248217069,0.65,164.26,164.17,0.1]
["bitfinex","SOLUSD",1752248217070,28.70583906,164.2,164.17,0.1]
["bitfinex","SOLUSD",1752248217268,28.70583906,164.19,164.17,0.1]
["bitfinex","SOLUSD",1752248217469,29.35583906,164.18,164.17,0.1]
["bitfinex","SOLUSD",1752248217983,0.65,164.18,164.17,0.1]
["bitfinex","SOLUSD",1752248218185,27.6079,164.26,164.17,28.80583906]
["bitfinex","SOLUSD",1752248218489,1.6079,164.26,164.24,28.70583906]
["bitfinex","SOLUSD",1752248218671,1.6079,164.26,164.23,28.70583906]
["bitfinex","SOLUSD",1752248218873,2.2579,164.26,164.22,28.70583906]
["bitfinex","SOLUSD",1752248219079,0.65,164.25,164.22,28.70583906]
["bitfinex","SOLUSD",1752248219492,0.65,164.24,164.19,96.46583906]
["bitfinex","SOLUSD",1752248219664,29.35583906,164.24,164.18,54.70583906]
["bitfinex","SOLUSD",1752248219857,29.35583906,164.24,164.2,26.0]
["bitfinex","SOLUSD",1752248220062,29.35583906,164.24,164.2,26.06]
["bitfinex","SOLUSD",1752248220273,0.65,164.23,164.2,26.06]
["bitfinex","SOLUSD",1752248220487,0.65,164.25,164.22,28.70583906]
["bitfinex","SOLUSD",1752248220877,1.6079,164.26,164.24,28.70583906]
["bitfinex","SOLUSD",1752248221076,2.2579,164.26,164.2,93.8]
["bitfinex","SOLUSD",1752248221280,2.2579,164.26,164.22,28.70583906]
["bitfinex","SOLUSD",1752248221607,30.96373906,164.26,164.21,28.70583906]
["bitfinex","SOLUSD",1752248221769,30.31373906,164.26,164.21,28.70583906]
["bitfinex","SOLUSD",1752248222097,0.65,164.25,164.21,28.70583906]
["bitfinex","SOLUSD",1752248222612,0.65,164.24,164.21,28.70583906]
["bitfinex","SOLUSD",1752248222763,0.65,164.23,164.2,0.06]
["bitfinex","SOLUSD",1752248222963,29.35583906,164.22,164.2,0.06]
["bitfinex","SOLUSD",1752248223190,0.65,164.21,164.2,0.06]
["bitfinex","SOLUSD",1752248223365,28.70583906,164.24,164.2,0.06]
["bitfinex","SOLUSD",1752248223693,29.35583906,164.24,164.2,0.06]
["bitfinex","SOLUSD",1752248223871,0.65,164.23,164.2,0.06]
["bitfinex","SOLUSD",1752248224471,2.2579,164.26,164.22,28.70583906]
["bitfinex","SOLUSD",1752248224779,0.65,164.25,164.2,0.06]
["bitfinex","SOLUSD",1752248224982,0.65,164.25,164.22,28.70583906]
["bitfinex","SOLUSD",1752248225175,1.6079,164.26,164.24,28.70583906]
["bitfinex","SOLUSD",1752248225382,154.5904,164.44,164.25,128.43411912]
["bitfinex","SOLUSD",1752248225383,0.65,164.32,164.25,128.43411912]
["bitfinex","SOLUSD",1752248225581,1.653,164.33,164.28,26.0]
["bitfinex","SOLUSD",1752248225762,0.65,164.32,164.29,96.38583906]
["bitfinex","SOLUSD",1752248226365,1.653,164.33,164.3,28.70583906]
["bitfinex","SOLUSD",1752248226569,0.65,164.34,164.32,28.70583906]
["bitfinex","SOLUSD",1752248226868,0.65,164.37,164.33,28.70583906]
["bitfinex","SOLUSD",1752248227214,0.65,164.37,164.34,28.70583906]
["bitfinex","SOLUSD",1752248227572,0.65,164.37,164.33,28.70583906]
["bitfinex","SOLUSD",1752248227792,0.65,164.36,164.33,28.70583906]
["bitfinex","SOLUSD",1752248228381,0.65,164.35,164.32,93.64]
["bitfinex","SOLUSD",1752248228599,0.65,164.35,164.33,28.70583906]
["bitfinex","SOLUSD",1752248228789,0.65,164.38,164.33,28.70583906]
["bitfinex","SOLUSD",1752248228965,30.35883906,164.39,164.33,28.70583906]
["bitfinex","SOLUSD",1752248228966,0.65,164.37,164.33,28.70583906]
["bitfinex","SOLUSD",1752248229170,0.65,164.36,164.33,28.70583906]
["bitfinex","SOLUSD",1752248229573,30.35883906,164.39,164.34,28.70583906]
["bitfinex","SOLUSD",1752248229574,2.333,164.39,164.34,28.70583906]
["bitfinex","SOLUSD",1752248229774,1.653,164.39,164.37,28.70583906]
["bitfinex","SOLUSD",1752248230465,2.333,164.39,164.37,28.70583906]
["bitfinex","SOLUSD",1752248230690,0.68,164.38,164.35,67.48]
["bitfinex","SOLUSD",1752248230888,0.68,164.37,164.35,67.48]
["bitfinex","SOLUSD",1752248231094,0.68,164.37,164.34,28.70583906]
["bitfinex","SOLUSD",1752248231392,0.68,164.36,164.35,26.0]
["bitfinex","SOLUSD",1752248231600,0.68,164.36,164.33,67.46]
["bitfinex","SOLUSD",1752248231783,0.68,164.35,164.33,67.46]
["bitfinex","SOLUSD",1752248231974,29.38583906,164.38,164.33,67.46]
["bitfinex","SOLUSD",1752248232283,0.68,164.37,164.33,67.46]
["bitfinex","SOLUSD",1752248232602,0.68,164.36,164.33,67.46]
["bitfinex","SOLUSD",1752248232806,0.68,164.35,164.32,28.70583906]
["bitfinex","SOLUSD",1752248233101,29.38583906,164.38,164.33,28.70583906]
["bitfinex","SOLUSD",1752248233293,0.68,164.38,164.33,28.70583906]
["bitfinex","SOLUSD",1752248233499,0.68,164.37,164.33,28.70583906]
["bitfinex","SOLUSD",1752248233876,0.68,164.36,164.31,122.08583906]
["bitfinex","SOLUSD",1752248234101,0.68,164.35,164.31,122.08583906]
["bitfinex","SOLUSD",1752248234470,0.68,164.35,164.32,28.70583906]
["bitfinex","SOLUSD",1752248234679,0.68,164.35,164.31,99.46603098]
["bitfinex","SOLUSD",1752248234997,0.68,164.35,164.33,22.17428179]
["bitfinex","SOLUSD",1752248235171,1.653,164.39,164.34,89.45428179]
["bitfinex","SOLUSD",1752248235375,0.68,164.42,164.38,22.17428179]
["bitfinex","SOLUSD",1752248235570,0.68,164.42,164.39,22.17428179]
["bitfinex","SOLUSD",1752248236178,0.68,164.42,164.4,22.17428179]
["bitfinex","SOLUSD",1752248236379,0.68,164.42,164.37,99.54382084]
["bitfinex","SOLUSD",1752248236581,0.68,164.42,164.39,22.17428179]
["bitfinex","SOLUSD",1752248236803,0.68,164.41,164.37,93.46]
["bitfinex","SOLUSD",1752248237118,0.68,164.4,164.37,115.63428179]
["bitfinex","SOLUSD",1752248238896,0.68,164.44,164.39,22.17428179]
["bitfinex","SOLUSD",1752248239077,1.535,164.45,164.39,22.17428179]
["bitfinex","SOLUSD",1752248239078,0.68,164.43,164.4,22.17428179]
["bitfinex","SOLUSD",1752248239398,0.68,164.42,164.4,22.17428179]
["bitfinex","SOLUSD",1752248239581,24.38928179,164.45,164.4,22.17428179]
["bitfinex","SOLUSD",1752248239900,0.68,164.44,164.4,22.17428179]
["bitfinex","SOLUSD",1752248240073,0.68,164.44,164.41,22.17428179]
["bitfinex","SOLUSD",1752248240274,0.68,164.43,164.4,22.17428179]
["bitfinex","SOLUSD",1752248240503,1.535,164.45,164.4,22.17428179]
["bitfinex","SOLUSD",1752248240678,1.535,164.45,164.43,22.17428179]
["bitfinex","SOLUSD",1752248241798,0.03,164.45,164.44,22.17428179]
["bitfinex","SOLUSD",1752248242908,0.03,164.45,164.43,67.18]
["bitfinex","SOLUSD",1752248243090,0.03,164.45,164.43,73.26158333]
["bitfinex","SOLUSD",1752248243399,0.03,164.45,164.44,22.17428179]
["bitfinex","SOLUSD",1752248243613,0.03,164.45,164.43,67.18]
["bitfinex","SOLUSD",1752248243777,0.03,164.45,164.44,22.17428179]
["bitfinex","SOLUSD",1752248244811,0.03,164.45,164.44,22.78240633]
["bitfinex","SOLUSD",1752248245099,0.03,164.5,164.47,42.78468397]
["bitfinex","SOLUSD",1752248245274,0.03,164.5,164.49,38.95896576]
["bitfinex","SOLUSD",1752248245483,0.03,164.5,164.49,45.03836268]
["bitfinex","SOLUSD",1752248246177,0.03,164.5,164.49,22.17428179]
["bitfinex","SOLUSD",1752248246479,0.71,164.5,164.46,89.21428179]
["bitfinex","SOLUSD",1752248246894,0.71,164.5,164.46,67.04]
["bitfinex","SOLUSD",1752248247079,0.03,164.5,164.48,22.17428179]
["bitfinex","SOLUSD",1752248247399,0.03,164.5,164.47,22.17428179]
["bitfinex","SOLUSD",1752248247606,0.71,164.5,164.47,22.17428179]
["bitfinex","SOLUSD",1752248247806,0.71,164.5,164.46,89.21428179]
["bitfinex","SOLUSD",1752248247988,0.68,164.49,164.45,115.29428179]
["bitfinex","SOLUSD",1752248248187,0.68,164.48,164.45,67.12]
["bitfinex","SOLUSD",1752248248386,0.68,164.47,164.44,67.12]
["bitfinex","SOLUSD",1752248248701,22.17428179,164.48,164.43,67.1]
["bitfinex","SOLUSD",1752248248702,0.68,164.46,164.43,67.1]
["bitfinex","SOLUSD",1752248248877,0.68,164.45,164.42,67.1]
["bitfinex","SOLUSD",1752248249079,0.68,164.44,164.4,67.08]
["bitfinex","SOLUSD",1752248249274,0.68,164.43,164.39,115.25428179]
["bitfinex","SOLUSD",1752248249474,22.17428179,164.44,164.39,115.25428179]
["bitfinex","SOLUSD",1752248249475,0.68,164.42,164.39,115.25428179]
["bitfinex","SOLUSD",1752248249751,0.68,164.42,164.39,67.08]
["bitfinex","SOLUSD",1752248249899,0.68,164.41,164.37,67.06]
["bitfinex","SOLUSD",1752248250077,22.85428179,164.4,164.36,67.06]
["bitfinex","SOLUSD",1752248250281,0.68,164.39,164.36,67.06]
["bitfinex","SOLUSD",1752248250691,0.68,164.38,164.35,67.04]
["bitfinex","SOLUSD",1752248250986,0.68,164.37,164.34,67.0]
["bitfinex","SOLUSD",1752248251794,0.68,164.36,164.34,67.0]
["bitfinex","SOLUSD",1752248252290,0.68,164.44,164.37,26.0]
["bitfinex","SOLUSD",1752248252483,0.68,164.44,164.4,22.17428179]
["bitfinex","SOLUSD",1752248252812,0.68,164.44,164.4,89.11428179]
["bitfinex","SOLUSD",1752248252990,0.68,164.44,164.41,22.17428179]
["bitfinex","SOLUSD",1752248253182,22.17428179,164.46,164.37,26.0]
["bitfinex","SOLUSD",1752248253504,0.68,164.43,164.37,66.92]
["bitfinex","SOLUSD",1752248253699,0.68,164.43,164.37,73.00379725]
["bitfinex","SOLUSD",1752248253909,0.68,164.46,164.42,22.17428179]
["bitfinex","SOLUSD",1752248254104,0.68,164.45,164.42,89.09428179]
["bitfinex","SOLUSD",1752248254711,0.68,164.44,164.42,66.92]
["bitfinex","SOLUSD",1752248255201,0.68,164.44,164.43,22.17428179]
["bitfinex","SOLUSD",1752248255392,0.68,164.44,164.42,66.92]
["bitfinex","SOLUSD",1752248255714,0.68,164.44,164.43,22.17428179]
["bitfinex","SOLUSD",1752248256485,0.68,164.44,164.41,66.9]
["bitfinex","SOLUSD",1752248256897,0.68,164.43,164.41,66.9]
["bitfinex","SOLUSD",1752248257102,0.68,164.46,164.42,22.17428179]
["bitfinex","SOLUSD",1752248257412,0.68,164.45,164.41,66.9]
["bitfinex","SOLUSD",1752248257713,0.68,164.44,164.42,22.17428179]
["bitfinex","SOLUSD",1752248258008,0.68,164.43,164.42,22.17428179]
["bitfinex","SOLUSD",1752248258193,0.68,164.43,164.41,22.17428179]
["bitfinex","SOLUSD",1752248258388,32.07943091,164.49,164.39,66.78]
["bitfinex","SOLUSD",1752248258389,0.68,164.42,164.39,66.78]
["bitfinex","SOLUSD",1752248258595,22.17428179,164.4,164.35,22.17428179]
["bitfinex","SOLUSD",1752248258906,0.68,164.39,164.36,22.17428179]
["bitfinex","SOLUSD",1752248259113,0.68,164.39,164.36,88.93428179]
["bitfinex","SOLUSD",1752248259298,0.68,164.39,164.36,22.17428179]
["bitfinex","SOLUSD",1752248259612,1.5241,164.41,164.38,22.17428179]
["bitfinex","SOLUSD",1752248259810,1.5241,164.41,164.37,66.72]
["bitfinex","SOLUSD",1752248260105,1.5241,164.41,164.39,22.17428179]
["bitfinex","SOLUSD",1752248260512,2.2341,164.41,164.38,22.17428179]
["bitfinex","SOLUSD",1752248260805,2.2341,164.41,164.37,66.72]
["bitfinex","SOLUSD",1752248260996,0.71,164.4,164.37,66.72]
["bitfinex","SOLUSD",1752248261309,0.71,164.4,164.35,66.72]
["bitfinex","SOLUSD",1752248261310,0.71,164.39,164.35,66.72]
["bitfinex","SOLUSD",1752248261491,0.71,164.38,164.35,66.72]
["bitfinex","SOLUSD",1752248262407,2.2341,164.41,164.37,22.17428179]
["bitfinex","SOLUSD",1752248262591,1.5241,164.41,164.38,22.17428179]
["bitfinex","SOLUSD",1752248262786,1.5241,164.41,164.37,66.72]
["bitfinex","SOLUSD",1752248262993,1.5241,164.41,164.38,22.17428179]
["bitfinex","SOLUSD",1752248263194,2.2341,164.41,164.38,22.17428179]
["bitfinex","SOLUSD",1752248263913,1.5241,164.41,164.39,22.17428179]
["bitfinex","SOLUSD",1752248264088,1.5241,164.41,164.39,88.91428179]
["bitfinex","SOLUSD",1752248264605,1.5241,164.41,164.39,66.74]
["bitfinex","SOLUSD",1752248265215,1.5241,164.41,164.39,88.91428179]
["bitfinex","SOLUSD",1752248265412,1.5241,164.41,164.39,66.74]
["bitfinex","SOLUSD",1752248265590,1.5241,164.41,164.38,88.89428179]
["bitfinex","SOLUSD",1752248266230,0.71,164.45,164.4,22.17428179]
["bitfinex","SOLUSD",1752248266397,0.71,164.44,164.41,22.17428179]
["bitfinex","SOLUSD",1752248267296,0.71,164.43,164.41,22.17428179]
["bitfinex","SOLUSD",1752248267489,0.71,164.46,164.41,22.17428179]
["bitfinex","SOLUSD",1752248267699,0.71,164.46,164.42,22.17428179]
["bitfinex","SOLUSD",1752248267908,0.71,164.46,164.43,22.17428179]
["bitfinex","SOLUSD",1752248268420,0.71,164.46,164.42,66.56]
["bitfinex","SOLUSD",1752248268595,0.71,164.46,164.43,22.17428179]
["bitfinex","SOLUSD",1752248269408,1.5801,164.47,164.44,22.17428179]
["bitfinex","SOLUSD",1752248269615,0.03,164.48,164.46,22.17428179]
["bitfinex","SOLUSD",1752248269797,0.03,164.48,164.47,22.17428179]
["bitfinex","SOLUSD",1752248270004,0.71,164.47,164.41,66.5]
["bitfinex","SOLUSD",1752248270201,22.17428179,164.46,164.41,88.67428179]
["bitfinex","SOLUSD",1752248270513,22.17428179,164.44,164.39,22.23428179]
["bitfinex","SOLUSD",1752248270713,22.17428179,164.44,164.39,88.71428179]
["bitfinex","SOLUSD",1752248270912,0.71,164.43,164.39,94.79728106]
["bitfinex","SOLUSD",1752248271098,0.71,164.43,164.39,88.71428179]
["bitfinex","SOLUSD",1752248271304,22.88428179,164.44,164.39,88.71428179]
["bitfinex","SOLUSD",1752248271507,0.71,164.43,164.39,66.54]
["bitfinex","SOLUSD",1752248271813,0.71,164.43,164.39,88.71428179]
["bitfinex","SOLUSD",1752248272415,0.71,164.46,164.4,22.17428179]
["bitfinex","SOLUSD",1752248272717,22.88428179,164.46,164.41,88.61428179]
["bitfinex","SOLUSD",1752248272891,0.71,164.45,164.41,88.61428179]
["bitfinex","SOLUSD",1752248273304,22.88428179,164.44,164.39,22.23428179]
["bitfinex","SOLUSD",1752248273511,22.17428179,164.44,164.39,88.61428179]
["bitfinex","SOLUSD",1752248273688,0.71,164.43,164.39,0.06]
["bitfinex","SOLUSD",1752248273894,22.17428179,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248274108,22.88428179,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248274309,1.5486,164.42,164.39,88.61428179]
["bitfinex","SOLUSD",1752248274620,1.5486,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752248274823,22.17428179,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248275205,22.88428179,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248276615,0.71,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248276807,2.2586,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752248277128,24.43288179,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752248277628,2.3451,164.48,164.41,22.17428179]
["bitfinex","SOLUSD",1752248277836,2.3451,164.48,164.44,22.17428179]
["bitfinex","SOLUSD",1752248278402,1.6351,164.48,164.46,22.17428179]
["bitfinex","SOLUSD",1752248278920,0.71,164.47,164.43,22.17428179]
["bitfinex","SOLUSD",1752248280139,1.6351,164.48,164.44,22.17428179]
["bitfinex","SOLUSD",1752248280420,0.71,164.47,164.42,22.17428179]
["bitfinex","SOLUSD",1752248281416,0.71,164.47,164.43,22.17428179]
["bitfinex","SOLUSD",1752248281626,23.80938179,164.48,164.43,22.17428179]
["bitfinex","SOLUSD",1752248281924,0.03,164.48,164.47,22.17428179]
["bitfinex","SOLUSD",1752248282605,0.03,164.48,164.47,88.47428179]
["bitfinex","SOLUSD",1752248283418,0.03,164.48,164.47,66.3]
["bitfinex","SOLUSD",1752248283715,0.03,164.48,164.45,114.47428179]
["bitfinex","SOLUSD",1752248283914,0.03,164.48,164.46,22.17428179]
["bitfinex","SOLUSD",1752248284219,0.03,164.48,164.45,88.47428179]
["bitfinex","SOLUSD",1752248284426,0.03,164.48,164.45,66.3]
["bitfinex","SOLUSD",1752248284427,0.74,164.48,164.45,66.3]
["bitfinex","SOLUSD",1752248284621,22.91428179,164.48,164.45,66.3]
["bitfinex","SOLUSD",1752248284807,0.71,164.47,164.43,114.47428179]
["bitfinex","SOLUSD",1752248285007,22.20428179,164.48,164.43,114.47428179]
["bitfinex","SOLUSD",1752248285313,0.03,164.48,164.44,22.17428179]
["bitfinex","SOLUSD",1752248285699,0.03,164.48,164.45,22.17428179]
["bitfinex","SOLUSD",1752248285905,0.03,164.48,164.47,22.17428179]
["bitfinex","SOLUSD",1752248286515,0.03,164.48,164.46,88.47428179]
["bitfinex","SOLUSD",1752248286722,0.03,164.48,164.46,66.3]
["bitfinex","SOLUSD",1752248287041,22.20428179,164.48,164.44,66.3]
["bitfinex","SOLUSD",1752248287275,22.91428179,164.48,164.44,66.3]
["bitfinex","SOLUSD",1752248287408,22.20428179,164.48,164.44,66.3]
["bitfinex","SOLUSD",1752248287739,0.74,164.48,164.44,88.47428179]
["bitfinex","SOLUSD",1752248288105,0.71,164.47,164.44,66.3]
["bitfinex","SOLUSD",1752248288304,0.71,164.47,164.42,120.55625129]
["bitfinex","SOLUSD",1752248288527,22.20428179,164.48,164.42,114.47428179]
["bitfinex","SOLUSD",1752248288528,0.71,164.46,164.42,114.47428179]
["bitfinex","SOLUSD",1752248288723,0.03,164.48,164.45,22.17428179]
["bitfinex","SOLUSD",1752248288915,0.03,164.48,164.47,48.17428179]
["bitfinex","SOLUSD",1752248289734,0.03,164.48,164.47,54.25441798]
["bitfinex","SOLUSD",1752248289912,0.03,164.5,164.48,16.78468397]
["bitfinex","SOLUSD",1752248290224,0.03,164.5,164.49,105.23896576]
["bitfinex","SOLUSD",1752248290404,0.03,164.5,164.49,105.84690545]
["bitfinex","SOLUSD",1752248291045,0.03,164.5,164.49,88.45428179]
["bitfinex","SOLUSD",1752248291462,0.03,164.5,164.49,66.28]
["bitfinex","SOLUSD",1752248291637,0.03,164.5,164.49,94.53367871]
["bitfinex","SOLUSD",1752248292229,0.03,164.5,164.49,111.92630237]
["bitfinex","SOLUSD",1752248292440,0.03,164.5,164.49,95.1416184]
["bitfinex","SOLUSD",1752248292631,0.03,164.5,164.49,94.53367871]
["bitfinex","SOLUSD",1752248292823,0.03,164.5,164.49,88.45428179]
["bitfinex","SOLUSD",1752248293029,0.03,164.5,164.49,66.28]
["bitfinex","SOLUSD",1752248293535,0.03,164.5,164.49,88.45428179]
["bitfinex","SOLUSD",1752248293826,0.03,164.5,164.49,94.53367871]
["bitfinex","SOLUSD",1752248294343,0.03,164.5,164.49,201.21836268]
["bitfinex","SOLUSD",1752248295349,0.03,164.52,164.51,42.78468397]
["bitfinex","SOLUSD",1752248295529,0.03,164.52,164.51,227.19762359]
["bitfinex","SOLUSD",1752248295930,0.03,164.52,164.51,210.41293962]
["bitfinex","SOLUSD",1752248298134,0.03,164.52,164.51,120.51293962]
["bitfinex","SOLUSD",1752248298353,0.03,164.52,164.51,137.29762359]
["bitfinex","SOLUSD",1752248298752,1e-08,164.52,164.51,227.19762359]
["bitfinex","SOLUSD",1752248298962,1.7997,164.6,164.56,16.78468397]
["bitfinex","SOLUSD",1752248298963,0.2,164.6,164.56,16.78468397]
["bitfinex","SOLUSD",1752248299151,0.2,164.6,164.59,48.17428179]
["bitfinex","SOLUSD",1752248299349,0.2,164.6,164.59,114.43428179]
["bitfinex","SOLUSD",1752248299536,0.2,164.6,164.59,131.21896576]
["bitfinex","SOLUSD",1752248299739,0.2,164.6,164.59,137.29466902]
["bitfinex","SOLUSD",1752248300639,0.2,164.62,164.59,242.38392717]
["bitfinex","SOLUSD",1752248300836,0.2,164.62,164.61,38.95896576]
["bitfinex","SOLUSD",1752248301061,0.2,164.62,164.61,195.11896576]
["bitfinex","SOLUSD",1752248301356,1e-08,164.62,164.61,105.21896576]
["bitfinex","SOLUSD",1752248301570,0.2,164.64,164.63,42.78468397]
["bitfinex","SOLUSD",1752248301784,0.2,164.64,164.63,137.88061551]
["bitfinex","SOLUSD",1752248301932,0.2,164.64,164.63,137.27319281]
["bitfinex","SOLUSD",1752248302736,0.2,164.64,164.61,22.17428179]
["bitfinex","SOLUSD",1752248303063,0.2,164.64,164.62,22.17428179]
["bitfinex","SOLUSD",1752248303636,0.2,164.64,164.63,88.41428179]
["bitfinex","SOLUSD",1752248303831,0.2,164.64,164.63,66.24]
["bitfinex","SOLUSD",1752248304049,0.2,164.64,164.63,94.48850884]
["bitfinex","SOLUSD",1752248304271,0.2,164.64,164.63,111.27319281]
["bitfinex","SOLUSD",1752248304739,1e-08,164.64,164.63,111.88061551]
["bitfinex","SOLUSD",1752248304933,1e-08,164.64,164.63,111.86061551]
["bitfinex","SOLUSD",1752248306065,1e-08,164.64,164.63,83.61210667]
["bitfinex","SOLUSD",1752248306267,1e-08,164.64,164.63,66.22]
["bitfinex","SOLUSD",1752248307767,1e-08,164.64,164.63,88.39428179]
["bitfinex","SOLUSD",1752248308168,1e-08,164.64,164.63,111.25319281]
["bitfinex","SOLUSD",1752248308475,1e-08,164.64,164.63,111.86061551]
["bitfinex","SOLUSD",1752248308650,1e-08,164.64,164.63,201.76061551]
["bitfinex","SOLUSD",1752248308859,1e-08,164.64,164.63,201.15319281]
["bitfinex","SOLUSD",1752248309466,1e-08,164.65,164.64,16.78468397]
["bitfinex","SOLUSD",1752248309643,0.2,164.72,164.71,26.0]
["bitfinex","SOLUSD",1752248309838,0.2,164.72,164.71,114.37428179]
["bitfinex","SOLUSD",1752248310364,0.2,164.72,164.71,92.2]
["bitfinex","SOLUSD",1752248310541,0.92,164.72,164.71,92.2]
["bitfinex","SOLUSD",1752248310964,0.92,164.72,164.71,26.0]
["bitfinex","SOLUSD",1752248311148,0.92,164.72,164.7,66.18]
["bitfinex","SOLUSD",1752248311467,0.72,164.71,164.7,66.18]
["bitfinex","SOLUSD",1752248312143,0.2,164.72,164.7,88.35428179]
["bitfinex","SOLUSD",1752248312350,0.2,164.72,164.71,22.17428179]
["bitfinex","SOLUSD",1752248313071,0.2,164.72,164.71,65.56609343]
["bitfinex","SOLUSD",1752248313480,0.2,164.72,164.71,129.46609343]
["bitfinex","SOLUSD",1752248313659,0.2,164.72,164.71,128.85896576]
["bitfinex","SOLUSD",1752248314264,0.2,164.72,164.71,134.93024254]
["bitfinex","SOLUSD",1752248314759,1e-08,164.72,164.71,157.10452433]
["bitfinex","SOLUSD",1752248314967,1e-08,164.72,164.71,67.20452433]
["bitfinex","SOLUSD",1752248315273,1e-08,164.72,164.71,67.811652]
["bitfinex","SOLUSD",1752248315873,0.03,164.76,164.75,42.78468397]
["bitfinex","SOLUSD",1752248316079,1e-08,164.76,164.75,131.74594603]
["bitfinex","SOLUSD",1752248316277,1e-08,164.76,164.75,227.10876849]
["bitfinex","SOLUSD",1752248316476,0.2,164.81,164.75,242.28327531]
["bitfinex","SOLUSD",1752248316775,0.2,164.81,164.8,38.95896576]
["bitfinex","SOLUSD",1752248316978,0.2,164.81,164.8,105.72576187]
["bitfinex","SOLUSD",1752248317977,0.2,164.81,164.76,0.60694343]
["bitfinex","SOLUSD",1752248318158,0.2,164.81,164.8,26.0]
["bitfinex","SOLUSD",1752248318672,0.2,164.81,164.8,114.33428179]
["bitfinex","SOLUSD",1752248318873,0.92,164.81,164.8,92.16]
["bitfinex","SOLUSD",1752248319193,23.09428179,164.81,164.78,66.16]
["bitfinex","SOLUSD",1752248319477,22.87428179,164.8,164.76,66.14]
["bitfinex","SOLUSD",1752248319681,22.17428179,164.78,164.74,66.14]
["bitfinex","SOLUSD",1752248319853,0.7,164.77,164.74,66.14]
["bitfinex","SOLUSD",1752248320253,0.7,164.76,164.74,66.14]
["bitfinex","SOLUSD",1752248320584,0.7,164.75,164.74,66.14]
["bitfinex","SOLUSD",1752248320749,0.7,164.75,164.72,66.14]
["bitfinex","SOLUSD",1752248321094,0.7,164.74,164.73,88.31428179]
["bitfinex","SOLUSD",1752248321383,1.5623,164.76,164.73,88.31428179]
["bitfinex","SOLUSD",1752248321384,0.7,164.75,164.73,88.31428179]
["bitfinex","SOLUSD",1752248321569,1.5623,164.76,164.73,88.31428179]
["bitfinex","SOLUSD",1752248321570,0.7,164.74,164.73,88.31428179]
["bitfinex","SOLUSD",1752248321891,1.5623,164.76,164.73,88.31428179]
["bitfinex","SOLUSD",1752248322069,6.2152,164.79,164.76,26.0]
["bitfinex","SOLUSD",1752248322384,1.7032,164.81,164.78,22.17428179]
["bitfinex","SOLUSD",1752248322586,1.7032,164.81,164.8,22.17428179]
["bitfinex","SOLUSD",1752248322962,2.4032,164.81,164.8,22.17428179]
["bitfinex","SOLUSD",1752248323485,1.7032,164.81,164.8,22.17428179]
["bitfinex","SOLUSD",1752248323780,0.2,164.81,164.79,66.74683293]
["bitfinex","SOLUSD",1752248323981,0.2,164.81,164.8,22.17428179]
["bitfinex","SOLUSD",1752248324362,0.2,164.81,164.8,28.24224295]
["bitfinex","SOLUSD",1752248324891,0.2,164.81,164.8,45.02692692]
["bitfinex","SOLUSD",1752248325265,0.2,164.81,164.8,94.36224295]
["bitfinex","SOLUSD",1752248325465,0.2,164.81,164.8,111.14692692]
["bitfinex","SOLUSD",1752248326771,1e-08,164.81,164.8,111.14692692]
["bitfinex","SOLUSD",1752248326977,0.2,164.89,164.83,26.0]
["bitfinex","SOLUSD",1752248327174,0.2,164.89,164.87,26.0]
["bitfinex","SOLUSD",1752248327393,0.2,164.89,164.87,66.12]
["bitfinex","SOLUSD",1752248327562,0.2,164.89,164.88,22.17428179]
["bitfinex","SOLUSD",1752248327969,0.9,164.89,164.87,66.12]
["bitfinex","SOLUSD",1752248328287,0.7,164.88,164.87,66.12]
["bitfinex","SOLUSD",1752248328480,0.7,164.88,164.87,88.29428179]
["bitfinex","SOLUSD",1752248328675,0.7,164.88,164.87,66.12]
["bitfinex","SOLUSD",1752248329068,22.87428179,164.88,164.85,66.1]
["bitfinex","SOLUSD",1752248329280,0.2,164.89,164.84,66.1]
["bitfinex","SOLUSD",1752248329281,22.87428179,164.87,164.84,66.1]
["bitfinex","SOLUSD",1752248329480,0.7,164.86,164.83,66.1]
["bitfinex","SOLUSD",1752248329974,0.7,164.85,164.8,66.1]
["bitfinex","SOLUSD",1752248330174,22.17428179,164.81,164.75,66.1]
["bitfinex","SOLUSD",1752248330401,22.17428179,164.79,164.74,88.27428179]
["bitfinex","SOLUSD",1752248330572,0.7,164.78,164.75,66.1]
["bitfinex","SOLUSD",1752248330987,0.7,164.78,164.75,88.27428179]
["bitfinex","SOLUSD",1752248331490,0.7,164.78,164.75,22.17428179]
["bitfinex","SOLUSD",1752248331997,7.9453,164.83,164.76,66.1]
["bitfinex","SOLUSD",1752248332172,8.6453,164.83,164.79,26.0]
["bitfinex","SOLUSD",1752248332373,0.7,164.82,164.79,92.1]
["bitfinex","SOLUSD",1752248332673,0.7,164.81,164.8,0.06]
["bitfinex","SOLUSD",1752248332867,22.87428179,164.81,164.76,66.1]
["bitfinex","SOLUSD",1752248333088,0.7,164.8,164.75,66.1]
["bitfinex","SOLUSD",1752248333370,22.17428179,164.76,164.73,66.1]
["bitfinex","SOLUSD",1752248333571,0.7,164.75,164.73,66.1]
["bitfinex","SOLUSD",1752248334174,0.7,164.74,164.71,66.1]
["bitfinex","SOLUSD",1752248334383,22.87428179,164.74,164.7,66.1]
["bitfinex","SOLUSD",1752248334601,22.87428179,164.74,164.67,6.07268203]
["bitfinex","SOLUSD",1752248334602,23.83088179,164.72,164.69,66.1]
["bitfinex","SOLUSD",1752248334811,22.87428179,164.71,164.67,66.1]
["bitfinex","SOLUSD",1752248335102,8.1332,164.72,164.66,66.1]
["bitfinex","SOLUSD",1752248335103,22.17428179,164.69,164.66,66.1]
["bitfinex","SOLUSD",1752248335283,0.7,164.68,164.66,66.1]
["bitfinex","SOLUSD",1752248335478,0.7,164.7,164.66,22.17428179]
["bitfinex","SOLUSD",1752248335687,0.7,164.69,164.67,66.1]
["bitfinex","SOLUSD",1752248336279,0.7,164.68,164.67,66.1]
["bitfinex","SOLUSD",1752248336481,0.7,164.77,164.7,26.0]
["bitfinex","SOLUSD",1752248336682,0.7,164.77,164.74,22.17428179]
["bitfinex","SOLUSD",1752248336882,0.7,164.77,164.74,88.27428179]
["bitfinex","SOLUSD",1752248337185,0.7,164.77,164.75,22.17428179]
["bitfinex","SOLUSD",1752248337385,6.6591,164.78,164.75,22.17428179]
["bitfinex","SOLUSD",1752248337584,0.7,164.76,164.75,22.17428179]
["bitfinex","SOLUSD",1752248337800,6.6591,164.78,164.75,22.17428179]
["bitfinex","SOLUSD",1752248338120,0.7,164.77,164.75,22.17428179]
["bitfinex","SOLUSD",1752248338907,0.7,164.76,164.74,66.1]
["bitfinex","SOLUSD",1752248339109,0.7,164.76,164.74,88.27428179]
["bitfinex","SOLUSD",1752248339299,0.7,164.75,164.73,92.12]
["bitfinex","SOLUSD",1752248339499,22.17428179,164.77,164.71,22.17428179]
["bitfinex","SOLUSD",1752248339500,0.7,164.74,164.71,22.17428179]
["bitfinex","SOLUSD",1752248339698,0.7,164.74,164.72,66.12]
["bitfinex","SOLUSD",1752248339904,0.7,164.73,164.72,66.12]
["bitfinex","SOLUSD",1752248340105,0.7,164.76,164.72,88.29428179]
["bitfinex","SOLUSD",1752248340413,0.7,164.75,164.72,66.12]
["bitfinex","SOLUSD",1752248340583,7.3591,164.78,164.73,22.17428179]
["bitfinex","SOLUSD",1752248340790,6.6591,164.78,164.76,22.17428179]
["bitfinex","SOLUSD",1752248341085,0.7,164.81,164.77,22.17428179]
["bitfinex","SOLUSD",1752248341291,0.7,164.8,164.78,22.17428179]
["bitfinex","SOLUSD",1752248341486,0.7,164.8,164.78,88.29428179]
["bitfinex","SOLUSD",1752248341702,0.7,164.79,164.78,66.12]
["bitfinex","SOLUSD",1752248342099,0.7,164.79,164.77,88.29428179]
["bitfinex","SOLUSD",1752248342502,0.7,164.79,164.77,66.12]
["bitfinex","SOLUSD",1752248342820,22.87428179,164.78,164.73,66.12]
["bitfinex","SOLUSD",1752248342990,22.87428179,164.77,164.73,66.12]
["bitfinex","SOLUSD",1752248343319,23.84058179,164.74,164.68,66.1]
["bitfinex","SOLUSD",1752248343495,22.17428179,164.72,164.68,66.1]
["bitfinex","SOLUSD",1752248343702,0.7,164.71,164.67,66.1]
["bitfinex","SOLUSD",1752248343930,0.7,164.71,164.69,22.17428179]
["bitfinex","SOLUSD",1752248344097,0.7,164.71,164.67,72.1727169]
["bitfinex","SOLUSD",1752248344425,0.7,164.71,164.68,22.17428179]
["bitfinex","SOLUSD",1752248344610,0.7,164.7,164.67,66.1]
["bitfinex","SOLUSD",1752248344804,0.7,164.69,164.67,66.1]
["bitfinex","SOLUSD",1752248344996,0.7,164.68,164.66,88.27428179]
["bitfinex","SOLUSD",1752248345199,0.7,164.68,164.67,22.17428179]
["bitfinex","SOLUSD",1752248345398,0.7,164.71,164.67,22.17428179]
["bitfinex","SOLUSD",1752248345617,0.7,164.7,164.67,22.17428179]
["bitfinex","SOLUSD",1752248345809,7.0474,164.73,164.69,22.17428179]
["bitfinex","SOLUSD",1752248346137,0.7,164.72,164.68,66.1]
["bitfinex","SOLUSD",1752248346628,6.3474,164.73,164.68,92.1]
["bitfinex","SOLUSD",1752248346844,6.3474,164.73,164.7,22.17428179]
["bitfinex","SOLUSD",1752248347008,0.7,164.72,164.69,88.29428179]
["bitfinex","SOLUSD",1752248347205,0.7,164.71,164.69,88.29428179]
["bitfinex","SOLUSD",1752248348702,0.7,164.71,164.69,66.12]
["bitfinex","SOLUSD",1752248349008,0.7,164.7,164.68,66.12]
["bitfinex","SOLUSD",1752248349211,28.52168179,164.73,164.68,94.36660601]
["bitfinex","SOLUSD",1752248349401,0.72,164.72,164.69,22.17428179]
["bitfinex","SOLUSD",1752248349616,0.72,164.71,164.68,88.29428179]
["bitfinex","SOLUSD",1752248349934,22.89428179,164.7,164.65,66.12]
["bitfinex","SOLUSD",1752248350226,22.89428179,164.69,164.64,88.29428179]
["bitfinex","SOLUSD",1752248350434,22.17428179,164.69,164.64,88.29428179]
["bitfinex","SOLUSD",1752248350632,0.72,164.68,164.64,66.12]
["bitfinex","SOLUSD",1752248350838,0.72,164.67,164.65,22.17428179]
["bitfinex","SOLUSD",1752248351125,0.72,164.67,164.64,88.29428179]
["bitfinex","SOLUSD",1752248351319,0.72,164.66,164.64,88.29428179]
["bitfinex","SOLUSD",1752248351522,0.72,164.66,164.64,66.12]
["bitfinex","SOLUSD",1752248352899,0.72,164.65,164.63,66.22]
["bitfinex","SOLUSD",1752248353101,0.72,164.64,164.63,0.1]
["bitfinex","SOLUSD",1752248353803,0.72,164.64,164.63,22.27428179]
["bitfinex","SOLUSD",1752248354003,0.72,164.67,164.63,22.27428179]
["bitfinex","SOLUSD",1752248354228,0.72,164.66,164.63,22.27428179]
["bitfinex","SOLUSD",1752248354411,0.72,164.65,164.63,0.1]
["bitfinex","SOLUSD",1752248354608,0.72,164.64,164.63,0.1]
["bitfinex","SOLUSD",1752248355020,24.47368179,164.64,164.63,0.1]
["bitfinex","SOLUSD",1752248355330,2.2994,164.64,164.63,0.1]
["bitfinex","SOLUSD",1752248356103,24.47368179,164.64,164.63,0.1]
["bitfinex","SOLUSD",1752248356301,6.4893,164.63,164.57,66.14]
["bitfinex","SOLUSD",1752248356508,22.17428179,164.6,164.55,88.31428179]
["bitfinex","SOLUSD",1752248356718,22.89428179,164.59,164.55,66.14]
["bitfinex","SOLUSD",1752248356923,0.72,164.58,164.55,88.31428179]
["bitfinex","SOLUSD",1752248357319,0.72,164.57,164.55,88.31428179]
["bitfinex","SOLUSD",1752248357820,7.2093,164.63,164.56,48.23428179]
["bitfinex","SOLUSD",1752248358006,7.2093,164.63,164.61,22.17428179]
["bitfinex","SOLUSD",1752248358209,0.72,164.62,164.6,22.17428179]
["bitfinex","SOLUSD",1752248358526,6.4893,164.63,164.59,22.17428179]
["bitfinex","SOLUSD",1752248358710,6.4893,164.63,164.6,22.17428179]
["bitfinex","SOLUSD",1752248358711,6.7093,164.63,164.6,22.17428179]
["bitfinex","SOLUSD",1752248359408,6.7093,164.63,164.58,66.14]
["bitfinex","SOLUSD",1752248359718,6.7093,164.63,164.6,22.17428179]
["bitfinex","SOLUSD",1752248360119,0.72,164.62,164.6,22.17428179]
["bitfinex","SOLUSD",1752248360432,0.72,164.61,164.58,66.14]
["bitfinex","SOLUSD",1752248360632,0.72,164.6,164.58,66.14]
["bitfinex","SOLUSD",1752248361916,0.72,164.6,164.57,22.17428179]
["bitfinex","SOLUSD",1752248362740,0.72,164.59,164.56,66.16]
["bitfinex","SOLUSD",1752248363036,0.72,164.58,164.54,114.31428179]
["bitfinex","SOLUSD",1752248363245,0.72,164.57,164.54,120.3918253]
["bitfinex","SOLUSD",1752248363539,5.9893,164.63,164.55,22.17428179]
["bitfinex","SOLUSD",1752248363731,0.72,164.61,164.58,22.17428179]
["bitfinex","SOLUSD",1752248364035,0.72,164.6,164.56,66.14]
["bitfinex","SOLUSD",1752248364228,0.72,164.59,164.54,114.31428179]
["bitfinex","SOLUSD",1752248364537,0.72,164.59,164.54,98.21752124]
["bitfinex","SOLUSD",1752248364727,0.72,164.59,164.56,22.17428179]
["bitfinex","SOLUSD",1752248365817,22.17428179,164.62,164.57,22.17428179]
["bitfinex","SOLUSD",1752248366130,0.72,164.61,164.56,22.17428179]
["bitfinex","SOLUSD",1752248366445,0.72,164.6,164.56,22.17428179]
["bitfinex","SOLUSD",1752248366641,0.72,164.6,164.57,22.17428179]
["bitfinex","SOLUSD",1752248366944,22.17428179,164.62,164.57,22.17428179]
["bitfinex","SOLUSD",1752248366945,14.46452372,164.62,164.57,14.46452372]
["bitfinex","SOLUSD",1752248367258,0.72,164.6,164.57,14.46452372]
["bitfinex","SOLUSD",1752248367419,0.72,164.62,164.56,66.16]
["bitfinex","SOLUSD",1752248367816,17.50468397,164.62,164.54,92.16]
["bitfinex","SOLUSD",1752248368014,0.72,164.61,164.54,92.16]
["bitfinex","SOLUSD",1752248368244,14.46452372,164.58,164.54,92.16]
["bitfinex","SOLUSD",1752248368541,22.85930155,164.62,164.52,92.16]
["bitfinex","SOLUSD",1752248368542,15.18452372,164.57,164.52,92.16]
["bitfinex","SOLUSD",1752248368755,0.72,164.56,164.52,26.0]
["bitfinex","SOLUSD",1752248368916,0.72,164.55,164.52,25.002]
["bitfinex","SOLUSD",1752248369113,0.72,164.55,164.52,39.46652372]
["bitfinex","SOLUSD",1752248369520,0.72,164.55,164.5,72.23874815]
["bitfinex","SOLUSD",1752248369889,2.3574,164.54,164.5,66.16]
["bitfinex","SOLUSD",1752248370054,14.46452372,164.52,164.47,66.24]
["bitfinex","SOLUSD",1752248370343,15.18452372,164.51,164.47,66.24]
["bitfinex","SOLUSD",1752248370547,0.72,164.5,164.47,80.70452372]
["bitfinex","SOLUSD",1752248370728,6.0026,164.53,164.47,80.70452372]
["bitfinex","SOLUSD",1752248370729,6.0026,164.53,164.49,14.46452372]
["bitfinex","SOLUSD",1752248370917,6.0026,164.53,164.51,14.46452372]
["bitfinex","SOLUSD",1752248371114,6.0026,164.53,164.49,66.16]
["bitfinex","SOLUSD",1752248371317,6.0026,164.53,164.47,32.18002084]
["bitfinex","SOLUSD",1752248371318,0.72,164.52,164.47,0.1]
["bitfinex","SOLUSD",1752248371527,14.46452372,164.5,164.47,0.1]
["bitfinex","SOLUSD",1752248371739,15.18452372,164.51,164.47,0.1]
["bitfinex","SOLUSD",1752248371922,6.0026,164.53,164.47,14.56452372]
["bitfinex","SOLUSD",1752248372118,6.7226,164.53,164.49,14.46452372]
["bitfinex","SOLUSD",1752248372822,1.6374,164.54,164.51,14.46452372]
["bitfinex","SOLUSD",1752248373137,1.6374,164.54,164.52,26.0]
["bitfinex","SOLUSD",1752248373440,1.6374,164.54,164.51,26.0]
["bitfinex","SOLUSD",1752248373644,1.6374,164.54,164.53,14.46452372]
["bitfinex","SOLUSD",1752248374058,6.3644,164.58,164.53,86.70244264]
["bitfinex","SOLUSD",1752248374265,6.3644,164.58,164.56,14.46452372]
["bitfinex","SOLUSD",1752248374430,1.6281,164.59,164.57,14.46452372]
["bitfinex","SOLUSD",1752248374744,1.6281,164.59,164.58,14.46452372]
["bitfinex","SOLUSD",1752248375437,1.6281,164.59,164.57,66.16]
["bitfinex","SOLUSD",1752248375642,1.6281,164.59,164.58,14.46452372]
["bitfinex","SOLUSD",1752248375951,7.0844,164.63,164.58,14.46452372]
["bitfinex","SOLUSD",1752248376252,0.72,164.62,164.58,14.46452372]
["bitfinex","SOLUSD",1752248376437,0.72,164.61,164.58,14.46452372]
["bitfinex","SOLUSD",1752248376643,0.72,164.61,164.59,14.46452372]
["bitfinex","SOLUSD",1752248377040,6.3644,164.63,164.6,14.46452372]
["bitfinex","SOLUSD",1752248377246,2.3527,164.64,164.62,14.46452372]
["bitfinex","SOLUSD",1752248377546,1.6327,164.64,164.63,14.46452372]
["bitfinex","SOLUSD",1752248378152,1.6327,164.64,164.63,20.53875077]
["bitfinex","SOLUSD",1752248378344,6.7521,164.68,164.63,86.69858575]
["bitfinex","SOLUSD",1752248378549,6.7521,164.68,164.65,14.46452372]
["bitfinex","SOLUSD",1752248379355,0.72,164.67,164.6,66.14]
["bitfinex","SOLUSD",1752248379536,14.46452372,164.63,164.58,66.4]
["bitfinex","SOLUSD",1752248379726,0.66,164.62,164.59,14.46452372]
["bitfinex","SOLUSD",1752248380152,14.46452372,164.65,164.6,14.46452372]
["bitfinex","SOLUSD",1752248380338,0.66,164.64,164.6,14.46452372]
["bitfinex","SOLUSD",1752248380547,0.66,164.63,164.6,14.46452372]
["bitfinex","SOLUSD",1752248380756,0.66,164.63,164.59,20.54003191]
["bitfinex","SOLUSD",1752248381769,0.66,164.66,164.62,14.46452372]
["bitfinex","SOLUSD",1752248382462,0.66,164.66,164.63,14.46452372]
["bitfinex","SOLUSD",1752248382653,20.49662372,164.68,164.65,14.46452372]
["bitfinex","SOLUSD",1752248382654,6.6921,164.68,164.65,14.46452372]
["bitfinex","SOLUSD",1752248382856,6.0321,164.68,164.66,14.46452372]
["bitfinex","SOLUSD",1752248383240,2.2168,164.7,164.66,14.46452372]
["bitfinex","SOLUSD",1752248383445,0.2,164.71,164.69,14.46452372]
["bitfinex","SOLUSD",1752248383765,0.2,164.71,164.66,66.36]
["bitfinex","SOLUSD",1752248383943,0.86,164.71,164.68,14.46452372]
["bitfinex","SOLUSD",1752248384340,0.66,164.7,164.68,14.46452372]
["bitfinex","SOLUSD",1752248384561,0.2,164.71,164.66,66.36]
["bitfinex","SOLUSD",1752248384757,0.66,164.69,164.67,14.46452372]
["bitfinex","SOLUSD",1752248385547,0.66,164.69,164.66,66.36]
["bitfinex","SOLUSD",1752248385758,0.66,164.69,164.67,14.46452372]
["bitfinex","SOLUSD",1752248386348,31.44920769,164.71,164.66,14.46452372]
["bitfinex","SOLUSD",1752248386550,31.44920769,164.71,164.6,89.9]
["bitfinex","SOLUSD",1752248386551,0.66,164.68,164.63,14.46452372]
["bitfinex","SOLUSD",1752248386764,0.66,164.67,164.63,14.46452372]
["bitfinex","SOLUSD",1752248387168,0.66,164.66,164.62,80.72452372]
["bitfinex","SOLUSD",1752248387376,0.66,164.65,164.62,80.72452372]
["bitfinex","SOLUSD",1752248387755,14.46452372,164.68,164.63,14.46452372]
["bitfinex","SOLUSD",1752248387950,0.66,164.67,164.64,14.46452372]
["bitfinex","SOLUSD",1752248388345,0.66,164.7,164.66,14.46452372]
["bitfinex","SOLUSD",1752248388661,0.66,164.7,164.67,14.46452372]
["bitfinex","SOLUSD",1752248388873,0.2,164.71,164.68,14.46452372]
["bitfinex","SOLUSD",1752248389665,0.2,164.71,164.69,14.46452372]
["bitfinex","SOLUSD",1752248389876,26.0,164.65,164.47,0.1]
["bitfinex","SOLUSD",1752248390074,26.0,164.58,164.47,6.18002336]
["bitfinex","SOLUSD",1752248390371,15.12452372,164.58,164.52,14.46452372]
["bitfinex","SOLUSD",1752248391162,14.46452372,164.58,164.52,14.46452372]
["bitfinex","SOLUSD",1752248391343,31.24920769,164.55,164.48,33.08]
["bitfinex","SOLUSD",1752248391659,14.46452372,164.52,164.47,0.1]
["bitfinex","SOLUSD",1752248392060,0.66,164.51,164.47,14.56452372]
["bitfinex","SOLUSD",1752248392472,0.66,164.54,164.48,14.46452372]
["bitfinex","SOLUSD",1752248392777,15.12452372,164.54,164.48,14.46452372]
["bitfinex","SOLUSD",1752248392979,22.13204607,164.53,164.47,22.23204607]
["bitfinex","SOLUSD",1752248393663,22.79204607,164.52,164.47,0.1]
["bitfinex","SOLUSD",1752248393862,22.13204607,164.49,164.47,0.1]
["bitfinex","SOLUSD",1752248394070,6.1534,164.5,164.47,0.1]
["bitfinex","SOLUSD",1752248394071,22.13204607,164.48,164.47,0.1]
["bitfinex","SOLUSD",1752248394275,39.57673004,164.48,164.47,0.1]
["bitfinex","SOLUSD",1752248394460,38.91673004,164.48,164.47,0.1]
["bitfinex","SOLUSD",1752248394664,38.91673004,164.48,164.43,0.06]
["bitfinex","SOLUSD",1752248394665,16.78468397,164.47,164.43,0.06]
["bitfinex","SOLUSD",1752248394968,22.13204607,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248395351,22.79204607,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248395751,16.78468397,164.47,164.43,0.06]
["bitfinex","SOLUSD",1752248395986,0.66,164.48,164.44,22.13204607]
["bitfinex","SOLUSD",1752248396290,2.3089,164.51,164.47,22.13204607]
["bitfinex","SOLUSD",1752248396453,6.6911,164.54,164.48,22.13204607]
["bitfinex","SOLUSD",1752248396652,6.6911,164.54,164.46,6.08050589]
["bitfinex","SOLUSD",1752248396653,28.82314607,164.54,164.49,22.13204607]
["bitfinex","SOLUSD",1752248396865,0.66,164.53,164.49,22.13204607]
["bitfinex","SOLUSD",1752248397065,0.66,164.53,164.48,48.13204607]
["bitfinex","SOLUSD",1752248397956,6.0311,164.54,164.51,22.13204607]
["bitfinex","SOLUSD",1752248398276,1.6462,164.56,164.52,22.13204607]
["bitfinex","SOLUSD",1752248398575,2.3062,164.56,164.52,22.13204607]
["bitfinex","SOLUSD",1752248398957,2.3062,164.56,164.52,28.2103051]
["bitfinex","SOLUSD",1752248399367,1.6462,164.56,164.53,22.13204607]
["bitfinex","SOLUSD",1752248399565,10.0,164.67,164.53,22.13204607]
["bitfinex","SOLUSD",1752248399566,1.5422,164.61,164.55,48.13204607]
["bitfinex","SOLUSD",1752248399914,1.5422,164.61,164.59,22.13204607]
["bitfinex","SOLUSD",1752248400085,1.5422,164.61,164.56,26.0]
["bitfinex","SOLUSD",1752248400086,1.5422,164.61,164.58,22.13204607]
["bitfinex","SOLUSD",1752248400464,1.5422,164.61,164.57,88.29204607]
["bitfinex","SOLUSD",1752248400768,1.5422,164.61,164.57,94.36845922]
["bitfinex","SOLUSD",1752248400960,1.5422,164.61,164.6,22.13204607]
["bitfinex","SOLUSD",1752248401165,38.91673004,164.65,164.6,22.13204607]
["bitfinex","SOLUSD",1752248401366,22.79204607,164.65,164.6,22.13204607]
["bitfinex","SOLUSD",1752248401567,0.66,164.64,164.6,22.13204607]
["bitfinex","SOLUSD",1752248402177,30.09084607,164.66,164.6,22.13204607]
["bitfinex","SOLUSD",1752248402486,0.03,164.69,164.65,48.13204607]
["bitfinex","SOLUSD",1752248402666,0.66,164.68,164.61,66.32]
["bitfinex","SOLUSD",1752248402865,0.03,164.69,164.64,22.13204607]
["bitfinex","SOLUSD",1752248403360,0.03,164.69,164.65,22.13204607]
["bitfinex","SOLUSD",1752248403565,0.03,164.69,164.66,22.13204607]
["bitfinex","SOLUSD",1752248403869,0.03,164.69,164.65,66.32]
["bitfinex","SOLUSD",1752248404187,0.03,164.69,164.67,22.13204607]
["bitfinex","SOLUSD",1752248404567,0.03,164.69,164.65,66.16]
["bitfinex","SOLUSD",1752248404774,0.66,164.68,164.65,66.16]
["bitfinex","SOLUSD",1752248405168,0.03,164.69,164.65,66.16]
["bitfinex","SOLUSD",1752248405674,0.69,164.69,164.65,66.16]
["bitfinex","SOLUSD",1752248406272,0.03,164.69,164.65,88.29204607]
["bitfinex","SOLUSD",1752248406474,0.03,164.69,164.66,22.13204607]
["bitfinex","SOLUSD",1752248406980,0.03,164.69,164.65,88.29204607]
["bitfinex","SOLUSD",1752248407165,0.03,164.69,164.66,22.13204607]
["bitfinex","SOLUSD",1752248407567,0.03,164.69,164.67,22.13204607]
["bitfinex","SOLUSD",1752248407769,0.03,164.69,164.66,22.13204607]
["bitfinex","SOLUSD",1752248407967,0.03,164.69,164.65,88.29204607]
["bitfinex","SOLUSD",1752248408191,0.03,164.69,164.67,22.13204607]
["bitfinex","SOLUSD",1752248408382,0.03,164.69,164.68,22.13204607]
["bitfinex","SOLUSD",1752248408689,0.03,164.69,164.67,66.14]
["bitfinex","SOLUSD",1752248408872,22.16204607,164.69,164.65,66.14]
["bitfinex","SOLUSD",1752248409072,22.82204607,164.69,164.65,66.14]
["bitfinex","SOLUSD",1752248409502,0.69,164.69,164.65,88.27204607]
["bitfinex","SOLUSD",1752248409790,22.82204607,164.69,164.65,66.14]
["bitfinex","SOLUSD",1752248410192,0.7,164.68,164.65,66.14]
["bitfinex","SOLUSD",1752248410497,22.83204607,164.68,164.63,66.12]
["bitfinex","SOLUSD",1752248410670,0.7,164.68,164.63,88.25204607]
["bitfinex","SOLUSD",1752248412173,0.7,164.67,164.63,66.12]
["bitfinex","SOLUSD",1752248412369,0.7,164.67,164.63,88.25204607]
["bitfinex","SOLUSD",1752248412790,0.7,164.67,164.61,32.0749367]
["bitfinex","SOLUSD",1752248412791,22.13204607,164.65,164.61,92.12]
["bitfinex","SOLUSD",1752248413195,0.7,164.65,164.61,92.12]
["bitfinex","SOLUSD",1752248413688,22.13204607,164.63,164.59,66.12]
["bitfinex","SOLUSD",1752248413904,22.13204607,164.63,164.57,88.25204607]
["bitfinex","SOLUSD",1752248414092,0.7,164.62,164.57,66.12]
["bitfinex","SOLUSD",1752248414298,0.7,164.62,164.58,22.13204607]
["bitfinex","SOLUSD",1752248414500,22.13204607,164.63,164.58,22.13204607]
["bitfinex","SOLUSD",1752248414702,22.83204607,164.62,164.57,66.12]
["bitfinex","SOLUSD",1752248414946,22.13204607,164.62,164.57,66.12]
["bitfinex","SOLUSD",1752248415198,0.7,164.61,164.57,66.12]
["bitfinex","SOLUSD",1752248415576,22.13204607,164.62,164.57,88.25204607]
["bitfinex","SOLUSD",1752248415899,22.83204607,164.62,164.57,88.25204607]
["bitfinex","SOLUSD",1752248416671,0.7,164.61,164.57,88.25204607]
["bitfinex","SOLUSD",1752248417195,0.7,164.6,164.57,66.12]
["bitfinex","SOLUSD",1752248417376,22.83204607,164.6,164.57,66.12]
["bitfinex","SOLUSD",1752248417893,0.7,164.6,164.57,66.12]
["bitfinex","SOLUSD",1752248419211,0.7,164.6,164.56,48.13204607]
["bitfinex","SOLUSD",1752248419712,1.5104,164.61,164.56,54.20858258]
["bitfinex","SOLUSD",1752248419892,1.5104,164.61,164.59,22.13204607]
["bitfinex","SOLUSD",1752248420208,0.7,164.64,164.6,22.13204607]
["bitfinex","SOLUSD",1752248420389,22.13204607,164.65,164.6,22.13204607]
["bitfinex","SOLUSD",1752248420594,22.83204607,164.65,164.6,22.13204607]
["bitfinex","SOLUSD",1752248420799,23.76594607,164.66,164.61,22.13204607]
["bitfinex","SOLUSD",1752248421112,1.6339,164.66,164.62,22.13204607]
["bitfinex","SOLUSD",1752248421608,1.6339,164.66,164.63,22.13204607]
["bitfinex","SOLUSD",1752248421811,1.6339,164.66,164.64,22.13204607]
["bitfinex","SOLUSD",1752248422118,1.6339,164.66,164.63,66.12]
["bitfinex","SOLUSD",1752248422119,1.6339,164.66,164.63,88.25204607]
["bitfinex","SOLUSD",1752248422589,1.6339,164.66,164.63,22.13204607]
["bitfinex","SOLUSD",1752248422788,42.78468397,164.55,164.43,18.12117928]
["bitfinex","SOLUSD",1752248422991,22.13204607,164.48,164.43,17.96117928]
["bitfinex","SOLUSD",1752248423192,38.91673004,164.48,164.43,0.06]
["bitfinex","SOLUSD",1752248423409,16.78468397,164.47,164.43,0.06]
["bitfinex","SOLUSD",1752248423715,38.91673004,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248424092,1.5185,164.47,164.43,0.06]
["bitfinex","SOLUSD",1752248424417,22.13204607,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248424930,0.7,164.46,164.43,0.06]
["bitfinex","SOLUSD",1752248425094,22.13204607,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248426286,1.5185,164.47,164.43,0.06]
["bitfinex","SOLUSD",1752248426492,22.13204607,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248426718,22.13204607,164.46,164.43,0.06]
["bitfinex","SOLUSD",1752248427600,0.7,164.49,164.43,0.06]
["bitfinex","SOLUSD",1752248427601,0.7,164.49,164.44,26.06]
["bitfinex","SOLUSD",1752248427790,22.13204607,164.49,164.44,48.41204607]
["bitfinex","SOLUSD",1752248427993,22.13204607,164.5,164.44,48.41204607]
["bitfinex","SOLUSD",1752248428211,22.13204607,164.51,164.46,22.13204607]
["bitfinex","SOLUSD",1752248428401,22.13204607,164.51,164.45,22.13204607]
["bitfinex","SOLUSD",1752248428591,22.13204607,164.51,164.46,0.22]
["bitfinex","SOLUSD",1752248428811,0.7,164.56,164.48,22.13204607]
["bitfinex","SOLUSD",1752248428812,22.13204607,164.53,164.48,22.13204607]
["bitfinex","SOLUSD",1752248428998,38.91673004,164.54,164.49,28.21144299]
["bitfinex","SOLUSD",1752248429317,22.83204607,164.54,164.49,28.21144299]
["bitfinex","SOLUSD",1752248429730,17.48468397,164.57,164.51,22.13204607]
["bitfinex","SOLUSD",1752248429902,22.83204607,164.57,164.52,22.13204607]
["bitfinex","SOLUSD",1752248430631,22.13204607,164.59,164.53,22.13204607]
["bitfinex","SOLUSD",1752248430836,7.1024,164.6,164.56,22.13204607]
["bitfinex","SOLUSD",1752248430837,6.4024,164.6,164.56,22.13204607]
["bitfinex","SOLUSD",1752248431001,0.7,164.63,164.58,22.13204607]
["bitfinex","SOLUSD",1752248431599,7.066,164.67,164.61,22.13204607]
["bitfinex","SOLUSD",1752248431901,29.19804607,164.67,164.62,22.13204607]
["bitfinex","SOLUSD",1752248432216,22.83204607,164.66,164.61,22.13204607]
["bitfinex","SOLUSD",1752248432720,22.13204607,164.64,164.6,66.48]
["bitfinex","SOLUSD",1752248432902,22.83204607,164.63,164.61,6.07496506]
["bitfinex","SOLUSD",1752248433097,22.83204607,164.62,164.58,6.07607242]
["bitfinex","SOLUSD",1752248433421,22.13204607,164.6,164.58,6.07607242]
["bitfinex","SOLUSD",1752248433596,22.83204607,164.6,164.58,6.07607242]
["bitfinex","SOLUSD",1752248433797,22.13204607,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1752248434001,22.83204607,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1752248434317,22.83204607,164.6,164.57,32.07635874]
["bitfinex","SOLUSD",1752248434526,0.7,164.59,164.57,6.07635874]
["bitfinex","SOLUSD",1752248434714,22.13204607,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1752248435029,22.13204607,164.61,164.55,43.40217672]
["bitfinex","SOLUSD",1752248435617,0.7,164.63,164.58,22.13204607]
["bitfinex","SOLUSD",1752248435823,22.13204607,164.64,164.59,22.13204607]
["bitfinex","SOLUSD",1752248436429,22.83204607,164.64,164.59,22.13204607]
["bitfinex","SOLUSD",1752248437200,22.83204607,164.64,164.6,6.07533414]
["bitfinex","SOLUSD",1752248437507,7.066,164.67,164.63,22.13204607]
["bitfinex","SOLUSD",1752248437716,1.5806,164.68,164.63,22.13204607]
["bitfinex","SOLUSD",1752248437927,24.41264607,164.68,164.63,48.13204607]
["bitfinex","SOLUSD",1752248438592,0.7,164.67,164.63,48.13204607]
["bitfinex","SOLUSD",1752248439233,0.7,164.67,164.63,32.07400364]
["bitfinex","SOLUSD",1752248439405,22.13204607,164.65,164.6,66.36]
["bitfinex","SOLUSD",1752248439605,22.79204607,164.65,164.6,72.43524939]
["bitfinex","SOLUSD",1752248440121,22.79204607,164.65,164.6,94.56729546]
["bitfinex","SOLUSD",1752248441328,0.66,164.64,164.6,94.56729546]
["bitfinex","SOLUSD",1752248441628,22.79204607,164.65,164.6,94.56729546]
["bitfinex","SOLUSD",1752248441926,0.66,164.64,164.6,94.56729546]
["bitfinex","SOLUSD",1752248442239,22.79204607,164.64,164.6,72.43524939]
["bitfinex","SOLUSD",1752248442441,22.13204607,164.66,164.61,22.13204607]
["bitfinex","SOLUSD",1752248442641,16.78468397,164.67,164.63,22.13204607]
["bitfinex","SOLUSD",1752248442949,39.57673004,164.67,164.62,22.13204607]
["bitfinex","SOLUSD",1752248443299,0.66,164.66,164.62,6.07436954]
["bitfinex","SOLUSD",1752248443503,0.66,164.66,164.62,28.20641561]
["bitfinex","SOLUSD",1752248443715,22.79204607,164.66,164.62,6.07436954]
["bitfinex","SOLUSD",1752248444642,22.79204607,164.66,164.61,28.20690866]
["bitfinex","SOLUSD",1752248445133,38.91673004,164.67,164.62,22.13204607]
["bitfinex","SOLUSD",1752248445315,39.57673004,164.67,164.62,28.20640717]
["bitfinex","SOLUSD",1752248445737,22.79204607,164.66,164.62,6.0743611]
["bitfinex","SOLUSD",1752248446033,0.66,164.65,164.61,28.20689865]
["bitfinex","SOLUSD",1752248446212,22.13204607,164.62,164.59,26.0]
["bitfinex","SOLUSD",1752248446413,22.13204607,164.6,164.56,6.07680081]
["bitfinex","SOLUSD",1752248446612,22.13204607,164.58,164.55,72.21706027]
["bitfinex","SOLUSD",1752248446843,22.79204607,164.59,164.55,72.21706027]
["bitfinex","SOLUSD",1752248447140,22.13204607,164.6,164.55,72.21706027]
["bitfinex","SOLUSD",1752248447322,0.66,164.6,164.55,72.21706027]
["bitfinex","SOLUSD",1752248447521,22.13204607,164.59,164.55,72.21706027]
["bitfinex","SOLUSD",1752248447719,0.66,164.6,164.55,94.34910634]
["bitfinex","SOLUSD",1752248447935,22.79204607,164.6,164.55,94.34910634]
["bitfinex","SOLUSD",1752248448339,22.13204607,164.65,164.57,26.0]
["bitfinex","SOLUSD",1752248448516,22.13204607,164.65,164.59,22.13204607]
["bitfinex","SOLUSD",1752248448713,22.13204607,164.64,164.59,22.13204607]
["bitfinex","SOLUSD",1752248448913,22.13204607,164.64,164.58,66.14]
["bitfinex","SOLUSD",1752248448914,22.13204607,164.62,164.58,66.14]
["bitfinex","SOLUSD",1752248449121,22.13204607,164.6,164.56,66.14]
["bitfinex","SOLUSD",1752248449324,22.79204607,164.59,164.54,72.21745749]
["bitfinex","SOLUSD",1752248449724,0.66,164.58,164.54,66.14]
["bitfinex","SOLUSD",1752248449934,22.13204607,164.56,164.52,66.14]
["bitfinex","SOLUSD",1752248450133,22.13204607,164.56,164.52,72.21820465]
["bitfinex","SOLUSD",1752248450415,22.13204607,164.56,164.53,26.0]
["bitfinex","SOLUSD",1752248450621,0.66,164.55,164.5,88.27204607]
["bitfinex","SOLUSD",1752248450921,22.13204607,164.56,164.53,26.0]
["bitfinex","SOLUSD",1752248451127,22.79204607,164.55,164.53,26.0]
["bitfinex","SOLUSD",1752248452038,22.79204607,164.54,164.5,66.14]
["bitfinex","SOLUSD",1752248452258,16.78468397,164.58,164.45,15.20143509]
["bitfinex","SOLUSD",1752248452259,22.13204607,164.52,164.47,72.22000995]
["bitfinex","SOLUSD",1752248452421,22.79204607,164.52,164.5,26.0]
["bitfinex","SOLUSD",1752248453045,39.57673004,164.56,164.51,22.13204607]
["bitfinex","SOLUSD",1752248453242,38.91673004,164.56,164.51,22.13204607]
["bitfinex","SOLUSD",1752248453434,16.78468397,164.54,164.5,26.0]
["bitfinex","SOLUSD",1752248453630,22.13204607,164.53,164.5,26.0]
["bitfinex","SOLUSD",1752248454033,0.66,164.52,164.5,26.0]
["bitfinex","SOLUSD",1752248455419,16.78468397,164.55,164.5,26.0]
["bitfinex","SOLUSD",1752248455420,0.66,164.51,164.5,26.0]
["bitfinex","SOLUSD",1752248456049,22.79204607,164.53,164.5,26.0]
["bitfinex","SOLUSD",1752248456246,22.13204607,164.53,164.5,26.0]
["bitfinex","SOLUSD",1752248456450,0.66,164.52,164.5,26.0]
["bitfinex","SOLUSD",1752248457149,0.66,164.52,164.48,6.0796165]
["bitfinex","SOLUSD",1752248457352,1.647,164.57,164.49,28.21141522]
["bitfinex","SOLUSD",1752248457353,39.57673004,164.54,164.49,28.21141522]
["bitfinex","SOLUSD",1752248457533,0.66,164.53,164.49,22.13204607]
["bitfinex","SOLUSD",1752248457727,22.79204607,164.53,164.48,54.21169049]
["bitfinex","SOLUSD",1752248458133,0.66,164.52,164.48,54.21169049]
["bitfinex","SOLUSD",1752248458333,0.66,164.52,164.49,22.13204607]
["bitfinex","SOLUSD",1752248458661,1.647,164.57,164.51,48.13204607]
["bitfinex","SOLUSD",1752248458967,22.79204607,164.59,164.54,22.13204607]
["bitfinex","SOLUSD",1752248459362,0.66,164.58,164.54,22.13204607]
["bitfinex","SOLUSD",1752248460039,22.13204607,164.58,164.53,48.13204607]
["bitfinex","SOLUSD",1752248460254,0.66,164.57,164.53,54.20991382]
["bitfinex","SOLUSD",1752248460435,22.13204607,164.59,164.54,22.13204607]
["bitfinex","SOLUSD",1752248460744,22.79204607,164.59,164.54,22.13204607]
["bitfinex","SOLUSD",1752248460947,16.78468397,164.61,164.54,0.22]
["bitfinex","SOLUSD",1752248461148,16.78468397,164.61,164.57,22.13204607]
["bitfinex","SOLUSD",1752248461342,0.66,164.6,164.53,98.21786775]
["bitfinex","SOLUSD",1752248461568,0.66,164.6,164.55,22.13204607]
["bitfinex","SOLUSD",1752248461932,16.78468397,164.61,164.55,6.07703556]
["bitfinex","SOLUSD",1752248462255,16.78468397,164.61,164.57,22.13204607]
["bitfinex","SOLUSD",1752248462454,17.44468397,164.61,164.57,22.13204607]
["bitfinex","SOLUSD",1752248462655,0.66,164.61,164.58,22.13204607]
["bitfinex","SOLUSD",1752248462857,7.8154,164.62,164.58,22.13204607]
["bitfinex","SOLUSD",1752248463158,17.44468397,164.6,164.56,88.27204607]
["bitfinex","SOLUSD",1752248463352,17.44468397,164.6,164.53,26.0]
["bitfinex","SOLUSD",1752248463353,17.44468397,164.6,164.55,22.13204607]
["bitfinex","SOLUSD",1752248463733,17.44468397,164.6,164.55,28.20911717]
["bitfinex","SOLUSD",1752248463939,8.4754,164.62,164.58,22.13204607]
["bitfinex","SOLUSD",1752248464139,0.66,164.61,164.57,22.13204607]
["bitfinex","SOLUSD",1752248464361,0.66,164.6,164.57,22.13204607]
["bitfinex","SOLUSD",1752248464545,0.66,164.6,164.56,22.13204607]
["bitfinex","SOLUSD",1752248464740,38.91673004,164.61,164.56,22.13204607]
["bitfinex","SOLUSD",1752248465155,0.66,164.6,164.56,22.13204607]
["bitfinex","SOLUSD",1752248465457,0.66,164.6,164.57,22.13204607]
["bitfinex","SOLUSD",1752248465771,7.8154,164.62,164.57,22.13204607]
["bitfinex","SOLUSD",1752248465962,8.4754,164.62,164.57,22.13204607]
["bitfinex","SOLUSD",1752248466157,7.8154,164.62,164.58,22.13204607]
["bitfinex","SOLUSD",1752248466374,16.78468397,164.58,164.47,0.22]
["bitfinex","SOLUSD",1752248466660,22.13204607,164.51,164.46,22.13204607]
["bitfinex","SOLUSD",1752248466863,22.13204607,164.52,164.47,22.13204607]
["bitfinex","SOLUSD",1752248467038,14.47827387,164.54,164.48,14.69827387]
["bitfinex","SOLUSD",1752248467242,0.66,164.56,164.51,14.47827387]
["bitfinex","SOLUSD",1752248467443,0.66,164.56,164.52,14.47827387]
["bitfinex","SOLUSD",1752248467655,0.66,164.56,164.52,20.55627298]
["bitfinex","SOLUSD",1752248467852,17.44468397,164.59,164.52,20.55627298]
["bitfinex","SOLUSD",1752248468053,14.47827387,164.57,164.52,20.55627298]
["bitfinex","SOLUSD",1752248468261,14.47827387,164.57,164.52,6.07799911]
["bitfinex","SOLUSD",1752248468564,14.47827387,164.55,164.51,92.14]
["bitfinex","SOLUSD",1752248468754,0.66,164.54,164.51,66.14]
["bitfinex","SOLUSD",1752248469167,15.13827387,164.53,164.48,66.12]
["bitfinex","SOLUSD",1752248469337,16.78468397,164.55,164.45,6.08087564]
["bitfinex","SOLUSD",1752248469338,22.1346549,164.51,164.45,6.08087564]
["bitfinex","SOLUSD",1752248469671,22.1346549,164.49,164.44,6.14110651]
["bitfinex","SOLUSD",1752248469873,22.8246549,164.49,164.44,28.27576141]
["bitfinex","SOLUSD",1752248471757,23.25158397,164.51,164.44,28.27576141]
["bitfinex","SOLUSD",1752248471758,23.94158397,164.51,164.45,6.08053778]
["bitfinex","SOLUSD",1752248471963,22.1346549,164.5,164.45,28.21519268]
["bitfinex","SOLUSD",1752248472380,0.69,164.49,164.45,22.1346549]
["bitfinex","SOLUSD",1752248472554,22.1346549,164.49,164.44,0.06]
["bitfinex","SOLUSD",1752248472864,38.91933887,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752248473072,16.78468397,164.47,164.44,0.06]
["bitfinex","SOLUSD",1752248473242,38.91933887,164.47,164.44,0.06]
["bitfinex","SOLUSD",1752248473442,39.60933887,164.47,164.44,0.06]
["bitfinex","SOLUSD",1752248473637,22.8246549,164.47,164.44,0.06]
["bitfinex","SOLUSD",1752248473843,0.69,164.46,164.44,0.06]
["bitfinex","SOLUSD",1752248474144,22.8246549,164.46,164.44,0.06]
["bitfinex","SOLUSD",1752248474359,39.60933887,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752248475446,17.47468397,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752248475744,22.1346549,164.46,164.44,0.06]
["bitfinex","SOLUSD",1752248475951,22.8246549,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752248476545,0.69,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752248476859,22.8246549,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752248477068,39.60933887,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752248478267,22.8246549,164.45,164.44,0.06]
["bitfinex","SOLUSD",1752248478752,16.78468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248478948,16.78468397,164.44,164.39,0.06]
["bitfinex","SOLUSD",1752248478949,22.1346549,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248479175,38.91933887,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248479350,39.60933887,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248480044,17.47468397,164.46,164.39,22.1946549]
["bitfinex","SOLUSD",1752248480246,22.1346549,164.44,164.39,22.1946549]
["bitfinex","SOLUSD",1752248480460,0.69,164.45,164.39,22.1946549]
["bitfinex","SOLUSD",1752248480461,22.1346549,164.45,164.39,22.1946549]
["bitfinex","SOLUSD",1752248480645,22.1346549,164.45,164.4,22.1346549]
["bitfinex","SOLUSD",1752248480847,39.60933887,164.46,164.39,0.06]
["bitfinex","SOLUSD",1752248481171,39.60933887,164.46,164.4,22.1346549]
["bitfinex","SOLUSD",1752248481666,0.69,164.46,164.41,22.1346549]
["bitfinex","SOLUSD",1752248481875,22.1346549,164.44,164.39,0.06]
["bitfinex","SOLUSD",1752248482046,22.1346549,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752248482557,22.8246549,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752248482958,22.8246549,164.45,164.39,22.1946549]
["bitfinex","SOLUSD",1752248483174,0.69,164.45,164.4,22.1346549]
["bitfinex","SOLUSD",1752248483387,0.69,164.45,164.41,22.1346549]
["bitfinex","SOLUSD",1752248483756,40.8232,164.47,164.39,0.06]
["bitfinex","SOLUSD",1752248483757,7.7432,164.47,164.39,0.06]
["bitfinex","SOLUSD",1752248483956,7.7432,164.47,164.42,22.1346549]
["bitfinex","SOLUSD",1752248484270,22.8246549,164.46,164.4,32.08259657]
["bitfinex","SOLUSD",1752248484477,0.69,164.46,164.41,48.1346549]
["bitfinex","SOLUSD",1752248485765,0.69,164.46,164.42,22.1346549]
["bitfinex","SOLUSD",1752248486270,0.69,164.46,164.41,32.08223547]
["bitfinex","SOLUSD",1752248486459,0.69,164.46,164.41,54.21689037]
["bitfinex","SOLUSD",1752248487160,0.69,164.46,164.41,54.27689037]
["bitfinex","SOLUSD",1752248487575,22.8246549,164.45,164.41,26.06]
["bitfinex","SOLUSD",1752248488358,22.1346549,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752248488557,16.78468397,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752248488772,39.60933887,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752248491076,72.68933887,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752248491283,65.05625253,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752248491976,31.97625253,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752248492149,65.05625253,164.42,164.41,0.06]
["bitfinex","SOLUSD",1752248492353,16.78468397,164.43,164.41,0.06]
["bitfinex","SOLUSD",1752248492555,16.78468397,164.43,164.39,0.06]
["bitfinex","SOLUSD",1752248492556,15.19156856,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752248492776,31.28625253,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248493378,31.97625253,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248499095,20.58259261,164.45,164.39,0.06]
["bitfinex","SOLUSD",1752248499096,16.78468397,164.44,164.39,14.56156856]
["bitfinex","SOLUSD",1752248499301,16.78468397,164.44,164.39,14.96156856]
["bitfinex","SOLUSD",1752248499602,7.7732,164.47,164.4,14.90156856]
["bitfinex","SOLUSD",1752248499777,47.58156856,164.46,164.4,14.90156856]
["bitfinex","SOLUSD",1752248499977,16.78468397,164.45,164.4,14.90156856]
["bitfinex","SOLUSD",1752248500192,33.08,164.46,164.41,14.90156856]
["bitfinex","SOLUSD",1752248500493,39.05945253,164.47,164.41,14.90156856]
["bitfinex","SOLUSD",1752248500692,39.05945253,164.47,164.42,20.58355371]
["bitfinex","SOLUSD",1752248500898,39.76945253,164.47,164.42,6.08198515]
["bitfinex","SOLUSD",1752248501393,39.76945253,164.47,164.41,20.98378396]
["bitfinex","SOLUSD",1752248501696,39.76945253,164.47,164.42,14.50156856]
["bitfinex","SOLUSD",1752248502082,32.02625253,164.47,164.42,14.50156856]
["bitfinex","SOLUSD",1752248502288,17.52468397,164.47,164.42,14.50156856]
["bitfinex","SOLUSD",1752248503006,0.03,164.47,164.43,20.58318383]
["bitfinex","SOLUSD",1752248503205,0.03,164.47,164.43,20.98318383]
["bitfinex","SOLUSD",1752248503501,0.03,164.47,164.43,14.90156856]
["bitfinex","SOLUSD",1752248503675,0.03,164.47,164.43,14.50156856]
["bitfinex","SOLUSD",1752248503879,0.74,164.47,164.43,14.50156856]
["bitfinex","SOLUSD",1752248504081,0.74,164.47,164.42,14.50156856]
["bitfinex","SOLUSD",1752248504387,0.74,164.47,164.41,6.48220881]
["bitfinex","SOLUSD",1752248504593,14.50156856,164.45,164.4,92.14]
["bitfinex","SOLUSD",1752248504796,15.21156856,164.45,164.4,106.64156856]
["bitfinex","SOLUSD",1752248505095,15.21156856,164.45,164.4,112.72426492]
["bitfinex","SOLUSD",1752248505284,0.71,164.45,164.4,112.72426492]
["bitfinex","SOLUSD",1752248505691,31.28625253,164.46,164.4,113.12426492]
["bitfinex","SOLUSD",1752248505894,31.28625253,164.46,164.41,14.50156856]
["bitfinex","SOLUSD",1752248506287,31.99625253,164.46,164.41,14.50156856]
["bitfinex","SOLUSD",1752248507892,31.28625253,164.46,164.41,14.50156856]
["bitfinex","SOLUSD",1752248508093,0.71,164.45,164.4,113.12426492]
["bitfinex","SOLUSD",1752248508512,0.03,164.47,164.41,14.50156856]
["bitfinex","SOLUSD",1752248508809,31.31625253,164.47,164.41,14.90156856]
["bitfinex","SOLUSD",1752248509416,0.03,164.47,164.41,0.4]
["bitfinex","SOLUSD",1752248509597,0.03,164.47,164.45,14.50156856]
["bitfinex","SOLUSD",1752248509795,0.03,164.47,164.45,20.58236604]
["bitfinex","SOLUSD",1752248510413,0.03,164.47,164.44,20.98268314]
["bitfinex","SOLUSD",1752248510597,0.03,164.47,164.44,6.48111458]
["bitfinex","SOLUSD",1752248510799,0.03,164.47,164.43,6.08150788]
["bitfinex","SOLUSD",1752248511004,0.03,164.47,164.44,14.50156856]
["bitfinex","SOLUSD",1752248511194,0.03,164.47,164.43,20.98307644]
["bitfinex","SOLUSD",1752248511593,0.03,164.47,164.45,14.50156856]
["bitfinex","SOLUSD",1752248511794,0.03,164.47,164.43,20.58307644]
["bitfinex","SOLUSD",1752248512005,15.21156856,164.49,164.43,20.58307644]
["bitfinex","SOLUSD",1752248512315,14.50156856,164.48,164.43,20.58307644]
["bitfinex","SOLUSD",1752248512610,14.50156856,164.48,164.42,14.50156856]
["bitfinex","SOLUSD",1752248512909,14.50156856,164.49,164.42,6.08196551]
["bitfinex","SOLUSD",1752248513108,47.56156856,164.5,164.45,14.50156856]
["bitfinex","SOLUSD",1752248513296,47.56156856,164.5,164.45,14.90156856]
["bitfinex","SOLUSD",1752248513499,14.50156856,164.5,164.45,14.90156856]
["bitfinex","SOLUSD",1752248513718,14.50156856,164.5,164.45,6.48074811]
["bitfinex","SOLUSD",1752248514010,31.99625253,164.51,164.46,14.50156856]
["bitfinex","SOLUSD",1752248514209,49.18086856,164.53,164.48,14.50156856]
["bitfinex","SOLUSD",1752248514410,34.6793,164.53,164.48,14.50156856]
["bitfinex","SOLUSD",1752248514605,0.71,164.52,164.48,14.50156856]
["bitfinex","SOLUSD",1752248514800,0.71,164.51,164.46,26.0]
["bitfinex","SOLUSD",1752248515014,0.71,164.51,164.47,14.50156856]
["bitfinex","SOLUSD",1752248515196,14.50156856,164.51,164.46,40.50156856]
["bitfinex","SOLUSD",1752248515416,15.21156856,164.51,164.46,40.50156856]
["bitfinex","SOLUSD",1752248515789,15.21156856,164.51,164.47,14.50156856]
["bitfinex","SOLUSD",1752248515790,0.71,164.51,164.47,14.50156856]
["bitfinex","SOLUSD",1752248516415,0.71,164.51,164.46,46.58206665]
["bitfinex","SOLUSD",1752248516608,31.28625253,164.52,164.46,46.98206665]
["bitfinex","SOLUSD",1752248516802,35.3893,164.53,164.48,14.50156856]
["bitfinex","SOLUSD",1752248517010,49.89086856,164.53,164.48,14.50156856]
["bitfinex","SOLUSD",1752248517612,0.71,164.55,164.5,20.58030137]
["bitfinex","SOLUSD",1752248517813,2.2223,164.58,164.54,14.50156856]
["bitfinex","SOLUSD",1752248518017,20.87476856,164.6,164.54,0.4]
["bitfinex","SOLUSD",1752248518217,20.87476856,164.6,164.56,14.50156856]
["bitfinex","SOLUSD",1752248518218,6.3732,164.6,164.56,14.50156856]
["bitfinex","SOLUSD",1752248518895,7.0832,164.6,164.56,14.50156856]
["bitfinex","SOLUSD",1752248519298,14.50156856,164.57,164.52,106.56156856]
["bitfinex","SOLUSD",1752248519513,15.21156856,164.57,164.52,106.56156856]
["bitfinex","SOLUSD",1752248519715,0.71,164.57,164.52,106.96156856]
["bitfinex","SOLUSD",1752248519898,20.87476856,164.6,164.55,14.50156856]
["bitfinex","SOLUSD",1752248520099,7.0832,164.6,164.55,14.50156856]
["bitfinex","SOLUSD",1752248520321,0.71,164.6,164.56,14.50156856]
["bitfinex","SOLUSD",1752248520519,6.4584,164.64,164.58,14.50156856]
["bitfinex","SOLUSD",1752248520729,0.2,164.64,164.61,14.50156856]
["bitfinex","SOLUSD",1752248521096,0.2,164.64,164.62,14.90156856]
["bitfinex","SOLUSD",1752248521295,0.2,164.64,164.63,14.50156856]
["bitfinex","SOLUSD",1752248521495,0.2,164.64,164.63,14.90156856]
["bitfinex","SOLUSD",1752248521936,0.2,164.64,164.58,0.4]
["bitfinex","SOLUSD",1752248522094,15.41156856,164.64,164.59,26.0]
["bitfinex","SOLUSD",1752248522297,0.91,164.64,164.59,26.0]
["bitfinex","SOLUSD",1752248522513,14.50156856,164.62,164.59,26.0]
["bitfinex","SOLUSD",1752248522827,15.21156856,164.62,164.59,26.0]
["bitfinex","SOLUSD",1752248522993,15.21156856,164.62,164.58,0.35219242]
["bitfinex","SOLUSD",1752248523197,15.21156856,164.61,164.58,0.35219242]
["bitfinex","SOLUSD",1752248523412,31.28625253,164.6,164.58,0.35219242]
["bitfinex","SOLUSD",1752248523614,31.28625253,164.59,164.58,0.35219242]
["bitfinex","SOLUSD",1752248523793,31.99625253,164.59,164.58,0.35219242]
["bitfinex","SOLUSD",1752248524015,16.72056856,164.62,164.58,0.35219242]
["bitfinex","SOLUSD",1752248524199,1.509,164.62,164.58,0.35219242]
["bitfinex","SOLUSD",1752248524504,15.21156856,164.61,164.58,0.35219242]
["bitfinex","SOLUSD",1752248524703,15.21156856,164.6,164.58,0.35219242]
["bitfinex","SOLUSD",1752248525011,31.28625253,164.59,164.58,0.35219242]
["bitfinex","SOLUSD",1752248525312,31.99625253,164.59,164.58,0.35219242]
["bitfinex","SOLUSD",1752248525830,31.99625253,164.59,164.52,26.0]
["bitfinex","SOLUSD",1752248526034,31.28625253,164.59,164.52,26.0]
["bitfinex","SOLUSD",1752248526215,0.71,164.58,164.52,26.0]
["bitfinex","SOLUSD",1752248526404,14.50156856,164.57,164.52,26.0]
["bitfinex","SOLUSD",1752248526730,15.21156856,164.57,164.52,26.0]
["bitfinex","SOLUSD",1752248526926,14.50156856,164.56,164.52,26.0]
["bitfinex","SOLUSD",1752248527298,0.71,164.57,164.52,26.0]
["bitfinex","SOLUSD",1752248527547,0.71,164.56,164.52,26.0]
["bitfinex","SOLUSD",1752248527704,15.21156856,164.56,164.52,26.0]
["bitfinex","SOLUSD",1752248527902,14.50156856,164.55,164.5,80.50156856]
["bitfinex","SOLUSD",1752248528200,16.78468397,164.58,164.53,40.50156856]
["bitfinex","SOLUSD",1752248528426,16.78468397,164.58,164.53,40.90156856]
["bitfinex","SOLUSD",1752248528604,16.78468397,164.58,164.53,26.4]
["bitfinex","SOLUSD",1752248528805,17.49468397,164.58,164.53,40.50156856]
["bitfinex","SOLUSD",1752248529108,14.50156856,164.56,164.5,80.50156856]
["bitfinex","SOLUSD",1752248529501,14.50156856,164.56,164.5,106.50156856]
["bitfinex","SOLUSD",1752248529899,14.50156856,164.56,164.5,106.82366279]
["bitfinex","SOLUSD",1752248530328,14.50156856,164.56,164.5,112.90268965]
["bitfinex","SOLUSD",1752248530821,14.50156856,164.56,164.5,106.82366279]
["bitfinex","SOLUSD",1752248531011,14.50156856,164.56,164.51,14.50156856]
["bitfinex","SOLUSD",1752248531629,0.71,164.57,164.51,14.90156856]
["bitfinex","SOLUSD",1752248531831,15.21156856,164.57,164.52,6.07828835]
["bitfinex","SOLUSD",1752248532630,14.50156856,164.56,164.51,20.98013437]
["bitfinex","SOLUSD",1752248533043,14.50156856,164.57,164.52,0.4]
["bitfinex","SOLUSD",1752248533342,0.03,164.6,164.56,14.50156856]
["bitfinex","SOLUSD",1752248533554,0.03,164.6,164.57,14.50156856]
["bitfinex","SOLUSD",1752248533749,15.19156856,164.6,164.56,65.98]
["bitfinex","SOLUSD",1752248533922,0.66,164.59,164.56,65.98]
["bitfinex","SOLUSD",1752248534250,0.03,164.6,164.56,65.98]
["bitfinex","SOLUSD",1752248535016,0.69,164.6,164.56,80.48156856]
["bitfinex","SOLUSD",1752248535222,0.69,164.6,164.56,86.55828675]
["bitfinex","SOLUSD",1752248535223,0.03,164.6,164.56,86.55828675]
["bitfinex","SOLUSD",1752248535443,0.03,164.6,164.56,80.48156856]
["bitfinex","SOLUSD",1752248535849,0.03,164.6,164.56,65.98]
["bitfinex","SOLUSD",1752248535850,0.69,164.6,164.56,65.98]
["bitfinex","SOLUSD",1752248536349,0.69,164.6,164.56,86.55832363]
["bitfinex","SOLUSD",1752248536544,0.03,164.6,164.56,86.95832363]
["bitfinex","SOLUSD",1752248537049,0.03,164.6,164.58,14.50156856]
["bitfinex","SOLUSD",1752248537245,0.03,164.6,164.59,106.46156856]
["bitfinex","SOLUSD",1752248537423,1.5114,164.67,164.59,106.86156856]
["bitfinex","SOLUSD",1752248537628,7.0993,164.68,164.59,106.86156856]
["bitfinex","SOLUSD",1752248537629,0.03,164.69,164.63,40.50156856]
["bitfinex","SOLUSD",1752248537847,0.03,164.69,164.66,26.0]
["bitfinex","SOLUSD",1752248538055,0.03,164.69,164.66,91.94]
["bitfinex","SOLUSD",1752248538346,0.03,164.69,164.66,112.5146543]
["bitfinex","SOLUSD",1752248538854,0.03,164.69,164.66,40.50156856]
["bitfinex","SOLUSD",1752248541030,0.03,164.69,164.66,106.44156856]
["bitfinex","SOLUSD",1752248541232,0.03,164.69,164.66,91.94]
["bitfinex","SOLUSD",1752248542139,15.16156856,164.68,164.64,65.92]
["bitfinex","SOLUSD",1752248542336,17.44468397,164.67,164.6,65.9]
["bitfinex","SOLUSD",1752248542566,14.50156856,164.65,164.61,26.0]
["bitfinex","SOLUSD",1752248542745,14.50156856,164.62,164.58,65.9]
["bitfinex","SOLUSD",1752248542951,15.16156856,164.61,164.56,14.50156856]
["bitfinex","SOLUSD",1752248543131,15.16156856,164.6,164.56,65.9]
["bitfinex","SOLUSD",1752248543334,0.66,164.59,164.54,86.47907306]
["bitfinex","SOLUSD",1752248543558,7.2171,164.63,164.58,14.50156856]
["bitfinex","SOLUSD",1752248543737,7.2171,164.63,164.59,14.50156856]
["bitfinex","SOLUSD",1752248543738,6.5571,164.63,164.59,14.50156856]
["bitfinex","SOLUSD",1752248544434,6.5571,164.63,164.6,14.50156856]
["bitfinex","SOLUSD",1752248544632,0.66,164.62,164.58,46.5776092]
["bitfinex","SOLUSD",1752248544836,1.5574,164.64,164.58,46.5776092]
["bitfinex","SOLUSD",1752248544837,16.05896856,164.64,164.58,40.50156856]
["bitfinex","SOLUSD",1752248545141,14.50156856,164.63,164.58,40.50156856]
["bitfinex","SOLUSD",1752248545353,2.2174,164.64,164.58,40.50156856]
["bitfinex","SOLUSD",1752248545354,1.5574,164.64,164.59,14.50156856]
["bitfinex","SOLUSD",1752248545551,2.2174,164.64,164.59,80.40156856]
["bitfinex","SOLUSD",1752248545940,0.66,164.63,164.59,65.9]
["bitfinex","SOLUSD",1752248546830,1.5574,164.64,164.6,14.50156856]
["bitfinex","SOLUSD",1752248547030,2.2174,164.64,164.59,80.40156856]
["bitfinex","SOLUSD",1752248547655,2.2174,164.64,164.6,14.50156856]
["bitfinex","SOLUSD",1752248547843,1.5574,164.64,164.6,14.50156856]
["bitfinex","SOLUSD",1752248548238,2.2174,164.64,164.59,86.64717036]
["bitfinex","SOLUSD",1752248548431,14.50156856,164.66,164.61,14.50156856]
["bitfinex","SOLUSD",1752248548634,6.5571,164.67,164.63,14.50156856]
["bitfinex","SOLUSD",1752248549040,31.94625253,164.66,164.62,91.88]
["bitfinex","SOLUSD",1752248549233,15.16156856,164.65,164.59,14.50156856]
["bitfinex","SOLUSD",1752248549442,15.16156856,164.65,164.6,65.88]
["bitfinex","SOLUSD",1752248549765,14.50156856,164.63,164.59,26.0]
["bitfinex","SOLUSD",1752248550095,0.66,164.62,164.59,25.5]
["bitfinex","SOLUSD",1752248550446,15.16156856,164.61,164.56,65.86]
["bitfinex","SOLUSD",1752248550631,15.16156856,164.61,164.56,80.36156856]
["bitfinex","SOLUSD",1752248550632,0.66,164.61,164.56,80.36156856]
["bitfinex","SOLUSD",1752248551042,0.66,164.61,164.57,14.50156856]
["bitfinex","SOLUSD",1752248551746,0.66,164.61,164.56,65.86]
["bitfinex","SOLUSD",1752248552059,0.66,164.61,164.57,14.50156856]
["bitfinex","SOLUSD",1752248552254,0.66,164.61,164.56,92.03]
["bitfinex","SOLUSD",1752248552463,31.94625253,164.63,164.57,14.50156856]
["bitfinex","SOLUSD",1752248552673,14.50156856,164.62,164.56,98.10651476]
["bitfinex","SOLUSD",1752248552851,14.50156856,164.62,164.57,14.50156856]
["bitfinex","SOLUSD",1752248553160,15.16156856,164.62,164.57,14.50156856]
["bitfinex","SOLUSD",1752248553365,0.66,164.61,164.57,14.50156856]
["bitfinex","SOLUSD",1752248554048,14.50156856,164.62,164.57,14.50156856]
["bitfinex","SOLUSD",1752248554253,15.16156856,164.62,164.57,14.50156856]
["bitfinex","SOLUSD",1752248554441,0.66,164.62,164.57,14.50156856]
["bitfinex","SOLUSD",1752248554638,31.28625253,164.63,164.58,14.50156856]
["bitfinex","SOLUSD",1752248554842,17.44468397,164.63,164.58,14.50156856]
["bitfinex","SOLUSD",1752248555368,0.66,164.62,164.58,14.50156856]
["bitfinex","SOLUSD",1752248555539,16.78468397,164.63,164.58,14.50156856]
["bitfinex","SOLUSD",1752248555741,0.03,164.64,164.6,14.50156856]
["bitfinex","SOLUSD",1752248555936,0.03,164.64,164.62,14.50156856]
["bitfinex","SOLUSD",1752248556153,0.03,164.64,164.6,0.17]
["bitfinex","SOLUSD",1752248556154,0.03,164.64,164.63,14.50156856]
["bitfinex","SOLUSD",1752248556537,0.03,164.64,164.62,14.50156856]
["bitfinex","SOLUSD",1752248557335,0.03,164.64,164.63,14.50156856]
["bitfinex","SOLUSD",1752248559238,0.74,164.64,164.61,65.82]
["bitfinex","SOLUSD",1752248559443,0.71,164.63,164.59,26.0]
["bitfinex","SOLUSD",1752248559666,19.04988397,164.62,164.56,0.06]
["bitfinex","SOLUSD",1752248559876,16.78468397,164.56,164.47,16.99611555]
["bitfinex","SOLUSD",1752248560077,14.50156856,164.51,164.47,16.99611555]
["bitfinex","SOLUSD",1752248560272,14.50156856,164.51,164.47,42.99611555]
["bitfinex","SOLUSD",1752248560447,14.50156856,164.52,164.47,57.49768411]
["bitfinex","SOLUSD",1752248560653,0.71,164.51,164.47,16.99611555]
["bitfinex","SOLUSD",1752248560951,15.21156856,164.51,164.47,16.99611555]
["bitfinex","SOLUSD",1752248561773,14.50156856,164.52,164.47,42.99611555]
["bitfinex","SOLUSD",1752248562152,15.21156856,164.51,164.47,26.06]
["bitfinex","SOLUSD",1752248562452,0.71,164.51,164.47,40.56156856]
["bitfinex","SOLUSD",1752248562953,0.71,164.51,164.47,26.06]
["bitfinex","SOLUSD",1752248563558,15.21156856,164.51,164.47,26.06]
["bitfinex","SOLUSD",1752248563754,31.99625253,164.51,164.47,0.06]
["bitfinex","SOLUSD",1752248564076,16.78468397,164.5,164.47,0.06]
["bitfinex","SOLUSD",1752248564279,14.50156856,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752248564643,15.21156856,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752248565068,31.99625253,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752248565548,38.43965253,164.48,164.47,0.06]
["bitfinex","SOLUSD",1752248565947,16.78468397,164.47,164.39,0.06]
["bitfinex","SOLUSD",1752248566165,14.50156856,164.41,164.39,0.06]
["bitfinex","SOLUSD",1752248566377,12.52316653,164.48,164.39,26.06]
["bitfinex","SOLUSD",1752248566378,0.71,164.46,164.39,26.06]
["bitfinex","SOLUSD",1752248566584,0.71,164.46,164.4,14.50156856]
["bitfinex","SOLUSD",1752248566753,14.50156856,164.45,164.4,40.50156856]
["bitfinex","SOLUSD",1752248567451,15.21156856,164.45,164.4,40.50156856]
["bitfinex","SOLUSD",1752248568176,17.49468397,164.47,164.41,14.99156856]
["bitfinex","SOLUSD",1752248568480,16.78468397,164.47,164.43,26.0]
["bitfinex","SOLUSD",1752248569273,20.94496856,164.48,164.43,40.50156856]
["bitfinex","SOLUSD",1752248569481,21.65496856,164.48,164.43,40.50156856]
["bitfinex","SOLUSD",1752248570089,21.65496856,164.48,164.43,26.0]
["bitfinex","SOLUSD",1752248570284,20.94496856,164.48,164.43,26.0]
["bitfinex","SOLUSD",1752248570597,14.50156856,164.45,164.42,65.84]
["bitfinex","SOLUSD",1752248571087,14.50156856,164.46,164.42,65.84]
["bitfinex","SOLUSD",1752248571294,15.21156856,164.46,164.42,65.84]
["bitfinex","SOLUSD",1752248572279,15.21156856,164.46,164.41,26.0]
["bitfinex","SOLUSD",1752248572479,16.78468397,164.47,164.4,66.33]
["bitfinex","SOLUSD",1752248572480,14.50156856,164.45,164.4,106.83156856]
["bitfinex","SOLUSD",1752248572684,14.50156856,164.43,164.39,0.06]
["bitfinex","SOLUSD",1752248572887,17.49468397,164.44,164.39,0.06]
["bitfinex","SOLUSD",1752248572888,14.50156856,164.41,164.39,0.06]
["bitfinex","SOLUSD",1752248573283,0.71,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248573499,15.21156856,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248573801,0.71,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248574099,14.50156856,164.41,164.39,0.06]
["bitfinex","SOLUSD",1752248574275,15.21156856,164.41,164.39,0.06]
["bitfinex","SOLUSD",1752248575374,17.49468397,164.44,164.39,0.06]
["bitfinex","SOLUSD",1752248575575,31.99625253,164.44,164.39,14.56156856]
["bitfinex","SOLUSD",1752248575776,16.78468397,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752248576206,0.71,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752248576378,14.50156856,164.44,164.39,0.06]
["bitfinex","SOLUSD",1752248576580,0.71,164.41,164.39,0.06]
["bitfinex","SOLUSD",1752248576780,16.78468397,164.43,164.39,0.06]
["bitfinex","SOLUSD",1752248577112,17.49468397,164.43,164.4,14.50156856]
["bitfinex","SOLUSD",1752248577610,17.49468397,164.43,164.39,14.56156856]
["bitfinex","SOLUSD",1752248577982,31.99625253,164.45,164.4,14.50156856]
["bitfinex","SOLUSD",1752248578178,31.99625253,164.45,164.42,14.50156856]
["bitfinex","SOLUSD",1752248578179,16.78468397,164.45,164.42,14.50156856]
["bitfinex","SOLUSD",1752248578478,32.92,164.46,164.43,14.50156856]
["bitfinex","SOLUSD",1752248578679,17.49468397,164.46,164.43,14.50156856]
["bitfinex","SOLUSD",1752248579315,6.4734,164.48,164.45,14.50156856]
["bitfinex","SOLUSD",1752248579483,17.49468397,164.47,164.42,65.84]
["bitfinex","SOLUSD",1752248579680,0.71,164.46,164.42,14.50156856]
["bitfinex","SOLUSD",1752248579910,0.71,164.45,164.42,14.50156856]
["bitfinex","SOLUSD",1752248580109,16.78468397,164.43,164.4,14.50156856]
["bitfinex","SOLUSD",1752248580412,39.3934,164.48,164.41,14.50156856]
["bitfinex","SOLUSD",1752248580579,17.49468397,164.47,164.43,14.50156856]
["bitfinex","SOLUSD",1752248580780,0.71,164.46,164.43,14.50156856]
["bitfinex","SOLUSD",1752248581202,0.71,164.46,164.4,0.49]
["bitfinex","SOLUSD",1752248581203,0.71,164.46,164.44,14.50156856]
["bitfinex","SOLUSD",1752248581379,9.47339662,164.47,164.44,14.50156856]
["bitfinex","SOLUSD",1752248581582,9.47339662,164.47,164.43,14.50156856]
["bitfinex","SOLUSD",1752248581797,9.47339662,164.47,164.45,14.50156856]
["bitfinex","SOLUSD",1752248581990,14.50156856,164.46,164.4,26.0]
["bitfinex","SOLUSD",1752248582190,14.50156856,164.44,164.39,0.06]
["bitfinex","SOLUSD",1752248582512,14.50156856,164.44,164.39,14.56156856]
["bitfinex","SOLUSD",1752248582804,14.50156856,164.44,164.39,0.06]
["bitfinex","SOLUSD",1752248582989,6.0808515,164.46,164.39,0.06]
["bitfinex","SOLUSD",1752248583193,14.50156856,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752248583386,31.28625253,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752248583700,0.71,164.41,164.39,0.06]
["bitfinex","SOLUSD",1752248584219,0.71,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248584597,0.71,164.41,164.39,0.06]
["bitfinex","SOLUSD",1752248584992,31.28625253,164.42,164.39,0.06]
["bitfinex","SOLUSD",1752248584993,15.21156856,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248585220,16.78468397,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248585516,17.49468397,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248586419,31.99625253,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248587115,17.49468397,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248587310,31.99625253,164.4,164.39,0.06]
["bitfinex","SOLUSD",1752248587513,31.99625253,164.4,164.33,0.33941341]
["bitfinex","SOLUSD",1752248587514,16.78468397,164.39,164.33,0.33941341]
["bitfinex","SOLUSD",1752248587702,16.78468397,164.34,164.33,0.33941341]
["bitfinex","SOLUSD",1752248588696,31.28625253,164.36,164.33,0.33941341]
["bitfinex","SOLUSD",1752248589018,16.78468397,164.34,164.33,0.33941341]
["bitfinex","SOLUSD",1752248589616,16.78468397,164.34,164.32,0.1]
["bitfinex","SOLUSD",1752248589617,33.52465253,164.34,164.32,0.1]
["bitfinex","SOLUSD",1752248589821,64.85625253,164.33,164.32,0.1]
["bitfinex","SOLUSD",1752248591517,10.0,164.41,164.32,0.1]
["bitfinex","SOLUSD",1752248591707,8.37912162,164.43,164.4,14.50156856]
["bitfinex","SOLUSD",1752248591907,0.67,164.51,164.43,26.0]
["bitfinex","SOLUSD",1752248592208,14.50156856,164.49,164.44,26.0]
["bitfinex","SOLUSD",1752248592409,16.78468397,164.49,164.44,26.67]
["bitfinex","SOLUSD",1752248592598,16.78468397,164.49,164.45,14.50156856]
["bitfinex","SOLUSD",1752248592918,0.67,164.5,164.45,14.50156856]
["bitfinex","SOLUSD",1752248593216,0.67,164.5,164.45,22.14165698]
["bitfinex","SOLUSD",1752248593217,49.84468397,164.49,164.45,22.14165698]
["bitfinex","SOLUSD",1752248593424,49.84468397,164.49,164.44,26.67]
["bitfinex","SOLUSD",1752248593720,49.84468397,164.49,164.45,22.14165698]
["bitfinex","SOLUSD",1752248594094,9.58461906,164.56,164.46,22.14165698]
["bitfinex","SOLUSD",1752248594293,16.78468397,164.5,164.47,22.14165698]
["bitfinex","SOLUSD",1752248597413,9.58461906,164.56,164.47,28.89179317]
["bitfinex","SOLUSD",1752248597599,16.78468397,164.52,164.47,22.81165698]
["bitfinex","SOLUSD",1752248600921,16.78468397,164.52,164.45,0.67]
["bitfinex","SOLUSD",1752248601105,16.78468397,164.52,164.47,48.14165698]
["bitfinex","SOLUSD",1752248601608,16.78468397,164.52,164.47,48.81165698]
["bitfinex","SOLUSD",1752248603611,16.78468397,164.52,164.47,48.14165698]
["bitfinex","SOLUSD",1752248603812,16.78468397,164.52,164.47,48.81165698]
["bitfinex","SOLUSD",1752248604126,16.78468397,164.52,164.47,48.14165698]
["bitfinex","SOLUSD",1752248604531,0.67,164.51,164.47,48.14165698]
["bitfinex","SOLUSD",1752248604831,0.7,164.48,164.43,0.67]
["bitfinex","SOLUSD",1752248605004,0.03,164.48,164.45,22.14165698]
["bitfinex","SOLUSD",1752248606724,0.03,164.48,164.46,22.14165698]
["bitfinex","SOLUSD",1752248606955,0.03,164.48,164.46,22.81165698]
["bitfinex","SOLUSD",1752248607146,0.03,164.48,164.47,22.14165698]
["bitfinex","SOLUSD",1752248607646,0.03,164.48,164.46,22.14165698]
["bitfinex","SOLUSD",1752248608343,0.7,164.48,164.42,26.0]
["bitfinex","SOLUSD",1752248608541,0.7,164.48,164.42,26.67]
["bitfinex","SOLUSD",1752248608741,0.7,164.48,164.44,22.14165698]
["bitfinex","SOLUSD",1752248608929,16.78468397,164.47,164.42,26.67]
["bitfinex","SOLUSD",1752248609248,16.78468397,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752248609423,16.78468397,164.43,164.4,22.20165698]
["bitfinex","SOLUSD",1752248609753,38.92634095,164.44,164.4,0.06]
["bitfinex","SOLUSD",1752248609951,0.67,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752248610655,16.78468397,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752248610955,72.49634095,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752248611128,39.59634095,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752248611517,17.45468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752248611722,71.86184095,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752248612430,104.76184095,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752248613626,16.78468397,164.44,164.4,0.06]
["bitfinex","SOLUSD",1752248613829,16.78468397,164.42,164.4,22.20165698]
["bitfinex","SOLUSD",1752248614040,32.9,164.43,164.41,22.14165698]
["bitfinex","SOLUSD",1752248615354,32.9,164.43,164.41,14.49290203]
["bitfinex","SOLUSD",1752248616161,0.03,164.48,164.42,15.16290203]
["bitfinex","SOLUSD",1752248616362,32.9,164.47,164.44,14.49290203]
["bitfinex","SOLUSD",1752248616549,0.03,164.48,164.46,14.49290203]
["bitfinex","SOLUSD",1752248616863,0.03,164.48,164.47,15.16290203]
["bitfinex","SOLUSD",1752248617336,0.03,164.48,164.47,0.67]
["bitfinex","SOLUSD",1752248617543,0.03,164.48,164.46,14.49290203]
["bitfinex","SOLUSD",1752248618147,0.03,164.48,164.47,15.16290203]
["bitfinex","SOLUSD",1752248618349,0.03,164.48,164.47,14.49290203]
["bitfinex","SOLUSD",1752248618666,0.03,164.48,164.46,15.16290203]
["bitfinex","SOLUSD",1752248618963,0.03,164.48,164.47,14.49290203]
["bitfinex","SOLUSD",1752248619167,0.03,164.48,164.47,15.16290203]
["bitfinex","SOLUSD",1752248620167,0.03,164.48,164.46,14.49290203]
["bitfinex","SOLUSD",1752248620361,0.03,164.48,164.45,0.68]
["bitfinex","SOLUSD",1752248620560,0.03,164.48,164.45,15.17290203]
["bitfinex","SOLUSD",1752248621672,0.03,164.48,164.46,15.17290203]
["bitfinex","SOLUSD",1752248622041,0.03,164.48,164.47,14.49290203]
["bitfinex","SOLUSD",1752248622368,0.03,164.48,164.47,0.68]
["bitfinex","SOLUSD",1752248622664,0.03,164.48,164.46,14.49290203]
["bitfinex","SOLUSD",1752248622846,0.03,164.48,164.47,14.49290203]
["bitfinex","SOLUSD",1752248623052,0.03,164.48,164.47,15.17290203]
["bitfinex","SOLUSD",1752248623257,0.03,164.48,164.47,21.25303822]
["bitfinex","SOLUSD",1752248624243,0.03,164.48,164.47,15.17290203]
["bitfinex","SOLUSD",1752248625162,0.03,164.48,164.47,14.49290203]
["bitfinex","SOLUSD",1752248625369,0.03,164.48,164.47,15.17290203]
["bitfinex","SOLUSD",1752248626856,0.03,164.48,164.46,26.0]
["bitfinex","SOLUSD",1752248627063,0.03,164.48,164.45,14.49290203]
["bitfinex","SOLUSD",1752248627248,0.03,164.48,164.45,15.17290203]
["bitfinex","SOLUSD",1752248627657,0.03,164.48,164.45,0.68]
["bitfinex","SOLUSD",1752248627856,0.03,164.48,164.45,15.17290203]
["bitfinex","SOLUSD",1752248628166,0.03,164.48,164.46,14.49290203]
["bitfinex","SOLUSD",1752248628372,0.03,164.48,164.46,15.17290203]
["bitfinex","SOLUSD",1752248628952,64.827586,164.47,164.4,0.06]
["bitfinex","SOLUSD",1752248629168,14.49290203,164.44,164.4,0.06]
["bitfinex","SOLUSD",1752248629673,15.16290203,164.44,164.4,0.06]
["bitfinex","SOLUSD",1752248630551,0.67,164.44,164.4,0.06]
["bitfinex","SOLUSD",1752248630868,15.16290203,164.44,164.4,0.06]
["bitfinex","SOLUSD",1752248632687,16.78468397,164.47,164.43,14.49290203]
["bitfinex","SOLUSD",1752248632876,16.78468397,164.47,164.44,15.17290203]
["bitfinex","SOLUSD",1752248633248,16.78468397,164.47,164.44,14.49290203]
["bitfinex","SOLUSD",1752248634567,17.45468397,164.46,164.4,65.82]
["bitfinex","SOLUSD",1752248634751,14.49290203,164.45,164.4,80.31290203]
["bitfinex","SOLUSD",1752248634948,0.67,164.45,164.4,15.23290203]
["bitfinex","SOLUSD",1752248635158,16.78468397,164.46,164.43,14.49290203]
["bitfinex","SOLUSD",1752248635361,16.78468397,164.47,164.44,15.17290203]
["bitfinex","SOLUSD",1752248635950,16.78468397,164.47,164.44,0.68]
["bitfinex","SOLUSD",1752248636166,16.78468397,164.47,164.44,15.17290203]
["bitfinex","SOLUSD",1752248636779,16.78468397,164.47,164.44,14.49290203]
["bitfinex","SOLUSD",1752248637075,16.78468397,164.47,164.41,0.68]
["bitfinex","SOLUSD",1752248637375,16.78468397,164.47,164.44,14.49290203]
["bitfinex","SOLUSD",1752248637574,16.78468397,164.47,164.43,14.49290203]
["bitfinex","SOLUSD",1752248637764,17.45468397,164.47,164.43,14.49290203]
["bitfinex","SOLUSD",1752248639562,15.16290203,164.46,164.41,14.49290203]
["bitfinex","SOLUSD",1752248639767,16.78468397,164.44,164.4,0.06]
["bitfinex","SOLUSD",1752248639980,16.78468397,164.44,164.4,14.55290203]
["bitfinex","SOLUSD",1752248640206,17.45468397,164.44,164.4,14.55290203]
["bitfinex","SOLUSD",1752248640563,17.45468397,164.44,164.4,0.06]
["bitfinex","SOLUSD",1752248641477,16.78468397,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752248641894,31.947586,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752248642062,1.5411,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752248642268,16.78468397,164.44,164.41,14.49290203]
["bitfinex","SOLUSD",1752248642860,34.4211,164.46,164.43,14.49290203]
["bitfinex","SOLUSD",1752248643662,16.78468397,164.47,164.43,0.68]
["bitfinex","SOLUSD",1752248643861,16.78468397,164.47,164.45,14.49290203]
["bitfinex","SOLUSD",1752248644079,16.78468397,164.47,164.44,14.49290203]
["bitfinex","SOLUSD",1752248644285,6.0991,164.48,164.45,14.49290203]
["bitfinex","SOLUSD",1752248644489,0.03,164.48,164.47,14.49290203]
["bitfinex","SOLUSD",1752248644666,0.03,164.48,164.47,15.17290203]
["bitfinex","SOLUSD",1752248645884,16.78468397,164.52,164.47,15.17290203]
["bitfinex","SOLUSD",1752248646087,16.78468397,164.52,164.49,14.49290203]
["bitfinex","SOLUSD",1752248647090,16.78468397,164.52,164.47,0.68]
["bitfinex","SOLUSD",1752248647393,16.78468397,164.52,164.49,14.49290203]
["bitfinex","SOLUSD",1752248647776,16.78468397,164.53,164.49,15.17290203]
["bitfinex","SOLUSD",1752248647980,17.45468397,164.53,164.47,0.68]
["bitfinex","SOLUSD",1752248648291,32.88,164.54,164.5,14.49290203]
["bitfinex","SOLUSD",1752248648494,32.88,164.54,164.51,14.49290203]
["bitfinex","SOLUSD",1752248648693,0.67,164.59,164.53,14.49290203]
["bitfinex","SOLUSD",1752248648898,16.78468397,164.58,164.52,0.68]
["bitfinex","SOLUSD",1752248649490,16.78468397,164.58,164.55,14.49290203]
["bitfinex","SOLUSD",1752248649900,17.45468397,164.58,164.55,14.49290203]
["bitfinex","SOLUSD",1752248650214,17.45468397,164.58,164.52,0.68]
["bitfinex","SOLUSD",1752248650370,0.67,164.57,164.53,14.49290203]
["bitfinex","SOLUSD",1752248650902,0.67,164.57,164.54,14.49290203]
["bitfinex","SOLUSD",1752248651400,16.78468397,164.58,164.54,14.49290203]
["bitfinex","SOLUSD",1752248651607,16.78468397,164.58,164.54,15.17290203]
["bitfinex","SOLUSD",1752248651815,17.45468397,164.58,164.54,14.49290203]
["bitfinex","SOLUSD",1752248652219,0.67,164.57,164.53,14.49290203]
["bitfinex","SOLUSD",1752248652914,14.49290203,164.55,164.5,106.21290203]
["bitfinex","SOLUSD",1752248653206,14.49290203,164.53,164.46,66.38]
["bitfinex","SOLUSD",1752248653412,15.16290203,164.53,164.47,14.49290203]
["bitfinex","SOLUSD",1752248654118,14.49290203,164.51,164.46,41.17290203]
["bitfinex","SOLUSD",1752248654410,16.78468397,164.53,164.48,14.49290203]
["bitfinex","SOLUSD",1752248654611,31.277586,164.53,164.48,14.49290203]
["bitfinex","SOLUSD",1752248654908,0.67,164.52,164.48,14.49290203]
["bitfinex","SOLUSD",1752248655294,16.78468397,164.53,164.48,15.17290203]
["bitfinex","SOLUSD",1752248655494,32.84,164.54,164.5,14.49290203]
["bitfinex","SOLUSD",1752248655818,16.78468397,164.58,164.53,14.49290203]
["bitfinex","SOLUSD",1752248656116,6.3143,164.6,164.56,14.49290203]
["bitfinex","SOLUSD",1752248656287,6.9843,164.6,164.56,14.49290203]
["bitfinex","SOLUSD",1752248656690,0.67,164.59,164.55,14.49290203]
["bitfinex","SOLUSD",1752248656911,0.67,164.58,164.51,71.77853592]
["bitfinex","SOLUSD",1752248657111,14.49290203,164.57,164.51,14.49290203]
["bitfinex","SOLUSD",1752248657287,47.33290203,164.57,164.51,14.49290203]
["bitfinex","SOLUSD",1752248657488,48.00290203,164.57,164.51,14.49290203]
["bitfinex","SOLUSD",1752248657709,48.00290203,164.57,164.52,14.49290203]
["bitfinex","SOLUSD",1752248657911,15.16290203,164.56,164.5,26.68]
["bitfinex","SOLUSD",1752248658085,17.45468397,164.59,164.54,14.49290203]
["bitfinex","SOLUSD",1752248658285,16.78468397,164.59,164.56,14.49290203]
["bitfinex","SOLUSD",1752248658710,16.78468397,164.59,164.55,14.49290203]
["bitfinex","SOLUSD",1752248659008,17.45468397,164.59,164.53,0.68]
["bitfinex","SOLUSD",1752248659193,31.947586,164.59,164.52,26.0]
["bitfinex","SOLUSD",1752248659398,31.947586,164.59,164.53,14.49290203]
["bitfinex","SOLUSD",1752248659810,14.49290203,164.58,164.53,14.49290203]
["bitfinex","SOLUSD",1752248660118,15.16290203,164.57,164.51,15.17290203]
["bitfinex","SOLUSD",1752248660319,17.45468397,164.56,164.47,0.68]
["bitfinex","SOLUSD",1752248660612,17.45468397,164.56,164.44,13.43293992]
["bitfinex","SOLUSD",1752248660613,31.277586,164.5,164.44,15.17290203]
["bitfinex","SOLUSD",1752248660823,14.49290203,164.48,164.42,0.68]
["bitfinex","SOLUSD",1752248661115,14.49290203,164.48,164.43,14.49290203]
["bitfinex","SOLUSD",1752248661316,14.49290203,164.49,164.43,0.68]
["bitfinex","SOLUSD",1752248661613,14.49290203,164.49,164.43,15.17290203]
["bitfinex","SOLUSD",1752248662992,14.49290203,164.49,164.41,0.68]
["bitfinex","SOLUSD",1752248662993,14.49290203,164.46,164.41,0.68]
["bitfinex","SOLUSD",1752248663189,14.49290203,164.46,164.39,91.68]
["bitfinex","SOLUSD",1752248663500,0.67,164.48,164.44,14.49290203]
["bitfinex","SOLUSD",1752248664107,31.277586,164.49,164.45,14.49290203]
["bitfinex","SOLUSD",1752248664108,16.78468397,164.49,164.45,14.49290203]
["bitfinex","SOLUSD",1752248664310,17.45468397,164.49,164.45,14.49290203]
["bitfinex","SOLUSD",1752248664493,16.78468397,164.49,164.44,14.49290203]
["bitfinex","SOLUSD",1752248664697,0.67,164.48,164.44,14.49290203]
["bitfinex","SOLUSD",1752248664900,31.277586,164.49,164.43,14.49290203]
["bitfinex","SOLUSD",1752248664901,0.67,164.47,164.43,14.49290203]
["bitfinex","SOLUSD",1752248665216,14.49290203,164.45,164.4,14.55290203]
["bitfinex","SOLUSD",1752248665396,15.16290203,164.44,164.4,0.06]
["bitfinex","SOLUSD",1752248665797,15.16290203,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752248665997,20.52990203,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752248666218,6.037,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752248667703,6.037,164.42,164.41,14.49290203]
["bitfinex","SOLUSD",1752248668019,8.709,164.46,164.41,15.17290203]
["bitfinex","SOLUSD",1752248668208,8.039,164.46,164.44,14.49290203]
["bitfinex","SOLUSD",1752248669016,8.039,164.46,164.42,0.68]
["bitfinex","SOLUSD",1752248669211,8.039,164.46,164.4,6.14268442]
["bitfinex","SOLUSD",1752248669212,8.039,164.46,164.43,14.49290203]
["bitfinex","SOLUSD",1752248670520,8.039,164.46,164.44,14.49290203]
["bitfinex","SOLUSD",1752248670720,32.84,164.47,164.44,14.49290203]
["bitfinex","SOLUSD",1752248671426,33.51,164.47,164.44,14.49290203]
["bitfinex","SOLUSD",1752248671610,0.67,164.46,164.43,14.49290203]
["bitfinex","SOLUSD",1752248672724,0.67,164.44,164.4,14.55290203]
["bitfinex","SOLUSD",1752248672927,0.67,164.43,164.4,0.06]
["bitfinex","SOLUSD",1752248673224,0.67,164.43,164.4,14.55290203]
["bitfinex","SOLUSD",1752248673610,16.78468397,164.47,164.42,14.49290203]
["bitfinex","SOLUSD",1752248673806,16.78468397,164.47,164.45,14.49290203]
["bitfinex","SOLUSD",1752248674003,16.78468397,164.48,164.45,14.49290203]
["bitfinex","SOLUSD",1752248674209,0.67,164.47,164.4,0.74]
["bitfinex","SOLUSD",1752248674411,0.67,164.47,164.43,14.49290203]
["bitfinex","SOLUSD",1752248674609,0.67,164.46,164.43,14.49290203]
["bitfinex","SOLUSD",1752248675008,16.78468397,164.48,164.43,14.49290203]
["bitfinex","SOLUSD",1752248675219,17.45468397,164.48,164.44,14.49290203]
["bitfinex","SOLUSD",1752248675419,16.78468397,164.48,164.46,14.49290203]
["bitfinex","SOLUSD",1752248675621,32.82,164.49,164.46,14.49290203]
["bitfinex","SOLUSD",1752248676505,32.82,164.49,164.47,14.49290203]
["bitfinex","SOLUSD",1752248676706,8.1166,164.5,164.48,14.49290203]
["bitfinex","SOLUSD",1752248676925,8.1166,164.5,164.47,0.68]
["bitfinex","SOLUSD",1752248677120,6.4568,164.5,164.48,14.49290203]
["bitfinex","SOLUSD",1752248678907,6.4568,164.5,164.47,14.49290203]
["bitfinex","SOLUSD",1752248679131,6.4568,164.5,164.48,14.49290203]
["bitfinex","SOLUSD",1752248679832,6.4568,164.5,164.49,14.49290203]
["bitfinex","SOLUSD",1752248680519,32.82,164.52,164.49,15.20290203]
["bitfinex","SOLUSD",1752248680707,24.74488397,164.54,164.51,14.49290203]
["bitfinex","SOLUSD",1752248681121,7.9602,164.54,164.52,14.49290203]
["bitfinex","SOLUSD",1752248681612,7.9602,164.54,164.51,14.49290203]
["bitfinex","SOLUSD",1752248681933,8.6802,164.54,164.51,14.49290203]
["bitfinex","SOLUSD",1752248682117,17.50468397,164.53,164.48,14.49290203]
["bitfinex","SOLUSD",1752248682315,0.72,164.52,164.48,14.49290203]
["bitfinex","SOLUSD",1752248682627,33.54,164.52,164.48,14.49290203]
["bitfinex","SOLUSD",1752248683131,32.82,164.52,164.49,14.49290203]
["bitfinex","SOLUSD",1752248683319,7.9602,164.54,164.51,14.49290203]
["bitfinex","SOLUSD",1752248683517,16.78468397,164.57,164.53,14.49290203]
["bitfinex","SOLUSD",1752248683821,17.50468397,164.57,164.54,14.49290203]
["bitfinex","SOLUSD",1752248684922,16.78468397,164.54,164.47,66.33]
["bitfinex","SOLUSD",1752248685127,49.58468397,164.54,164.49,14.49290203]
["bitfinex","SOLUSD",1752248685330,64.077586,164.54,164.49,15.20290203]
["bitfinex","SOLUSD",1752248685515,0.72,164.53,164.49,14.49290203]
["bitfinex","SOLUSD",1752248686313,0.72,164.53,164.48,14.49290203]
["bitfinex","SOLUSD",1752248686314,0.72,164.52,164.48,14.49290203]
["bitfinex","SOLUSD",1752248686642,15.21290203,164.51,164.46,14.49290203]
["bitfinex","SOLUSD",1752248686935,31.997586,164.5,164.43,65.66]
["bitfinex","SOLUSD",1752248687142,14.49290203,164.49,164.44,14.49290203]
["bitfinex","SOLUSD",1752248687636,0.72,164.48,164.44,14.49290203]
["bitfinex","SOLUSD",1752248687814,0.72,164.47,164.43,0.06]
["bitfinex","SOLUSD",1752248688134,0.72,164.47,164.43,14.55290203]
["bitfinex","SOLUSD",1752248689434,32.8,164.48,164.43,15.26290203]
["bitfinex","SOLUSD",1752248689647,33.52,164.48,164.43,15.26290203]
["bitfinex","SOLUSD",1752248690657,33.52,164.48,164.43,0.77]
["bitfinex","SOLUSD",1752248690815,33.52,164.48,164.43,15.26290203]
["bitfinex","SOLUSD",1752248691145,0.72,164.47,164.43,14.55290203]
["bitfinex","SOLUSD",1752248692248,32.8,164.48,164.43,0.77]
["bitfinex","SOLUSD",1752248692550,0.72,164.47,164.43,14.55290203]
["bitfinex","SOLUSD",1752248693119,32.8,164.48,164.44,14.49290203]
["bitfinex","SOLUSD",1752248693816,33.52,164.48,164.44,14.49290203]
["bitfinex","SOLUSD",1752248694044,32.8,164.48,164.45,14.49290203]
["bitfinex","SOLUSD",1752248695424,33.52,164.48,164.44,14.49290203]
["bitfinex","SOLUSD",1752248697622,33.52,164.48,164.43,0.06]
["bitfinex","SOLUSD",1752248697824,32.8,164.48,164.45,14.49290203]
["bitfinex","SOLUSD",1752248698536,33.52,164.48,164.45,14.49290203]
["bitfinex","SOLUSD",1752248698745,32.8,164.48,164.46,14.49290203]
["bitfinex","SOLUSD",1752248699656,32.8,164.48,164.45,0.71]
["bitfinex","SOLUSD",1752248699657,32.8,164.48,164.45,14.49290203]
["bitfinex","SOLUSD",1752248699828,32.8,164.48,164.43,0.77]
["bitfinex","SOLUSD",1752248700151,16.78468397,164.46,164.43,0.06]
["bitfinex","SOLUSD",1752248700337,32.78,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248700536,33.884,164.49,164.44,15.20290203]
["bitfinex","SOLUSD",1752248700742,66.664,164.49,164.44,15.20290203]
["bitfinex","SOLUSD",1752248700944,0.72,164.48,164.44,14.49290203]
["bitfinex","SOLUSD",1752248701649,16.78468397,164.47,164.43,0.06]
["bitfinex","SOLUSD",1752248701825,17.50468397,164.47,164.43,0.06]
["bitfinex","SOLUSD",1752248702029,7.884,164.49,164.46,14.49290203]
["bitfinex","SOLUSD",1752248703631,17.50468397,164.48,164.43,0.06]
["bitfinex","SOLUSD",1752248703832,16.78468397,164.46,164.43,0.06]
["bitfinex","SOLUSD",1752248704338,16.78468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248704562,49.56468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248704739,32.78,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248705131,17.50468397,164.46,164.43,0.06]
["bitfinex","SOLUSD",1752248705337,49.54468397,164.48,164.45,14.49290203]
["bitfinex","SOLUSD",1752248705953,49.54468397,164.48,164.43,0.77]
["bitfinex","SOLUSD",1752248706267,49.54468397,164.48,164.44,14.49290203]
["bitfinex","SOLUSD",1752248706437,16.78468397,164.46,164.43,0.06]
["bitfinex","SOLUSD",1752248707061,17.50468397,164.46,164.43,0.06]
["bitfinex","SOLUSD",1752248707240,0.72,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248707439,16.78468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248707641,31.997586,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248708152,38.07883143,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248709540,16.78468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248709743,32.79,164.45,164.43,14.55290203]
["bitfinex","SOLUSD",1752248710265,32.79,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248710773,33.46,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248710942,16.78468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248711147,17.45468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248711456,0.03,164.45,164.43,15.26290203]
["bitfinex","SOLUSD",1752248711656,0.03,164.45,164.44,15.20290203]
["bitfinex","SOLUSD",1752248711863,16.78468397,164.5,164.48,14.49290203]
["bitfinex","SOLUSD",1752248712244,32.76,164.51,164.48,14.49290203]
["bitfinex","SOLUSD",1752248713368,32.76,164.51,164.49,14.49290203]
["bitfinex","SOLUSD",1752248714745,0.03,164.54,164.5,14.49290203]
["bitfinex","SOLUSD",1752248714968,0.03,164.54,164.53,14.49290203]
["bitfinex","SOLUSD",1752248715674,0.03,164.54,164.47,26.0]
["bitfinex","SOLUSD",1752248716039,0.03,164.54,164.52,14.49290203]
["bitfinex","SOLUSD",1752248716441,0.03,164.54,164.53,14.49290203]
["bitfinex","SOLUSD",1752248717544,0.03,164.54,164.5,65.5]
["bitfinex","SOLUSD",1752248717745,0.03,164.54,164.53,14.49290203]
["bitfinex","SOLUSD",1752248718169,0.03,164.54,164.5,65.5]
["bitfinex","SOLUSD",1752248718347,0.03,164.54,164.53,14.49290203]
["bitfinex","SOLUSD",1752248720971,0.03,164.54,164.53,46.57082095]
["bitfinex","SOLUSD",1752248721172,0.03,164.54,164.53,40.49290203]
["bitfinex","SOLUSD",1752248721748,0.03,164.59,164.53,40.49290203]
["bitfinex","SOLUSD",1752248721964,0.03,164.59,164.55,14.49290203]
["bitfinex","SOLUSD",1752248722273,0.03,164.59,164.56,14.49290203]
["bitfinex","SOLUSD",1752248722649,0.03,164.59,164.53,32.07784868]
["bitfinex","SOLUSD",1752248722948,0.03,164.59,164.58,14.49290203]
["bitfinex","SOLUSD",1752248724159,0.03,164.59,164.58,15.20290203]
["bitfinex","SOLUSD",1752248724366,0.03,164.59,164.58,14.49290203]
["bitfinex","SOLUSD",1752248725073,0.03,164.59,164.58,15.20290203]
["bitfinex","SOLUSD",1752248727476,0.03,164.59,164.58,21.27897445]
["bitfinex","SOLUSD",1752248727648,0.03,164.59,164.58,47.27897445]
["bitfinex","SOLUSD",1752248727956,0.2,164.63,164.62,14.49290203]
["bitfinex","SOLUSD",1752248728355,0.2,164.63,164.62,15.20290203]
["bitfinex","SOLUSD",1752248729378,0.2,164.63,164.62,14.49290203]
["bitfinex","SOLUSD",1752248729680,0.2,164.63,164.62,15.20290203]
["bitfinex","SOLUSD",1752248730161,0.2,164.63,164.62,0.71]
["bitfinex","SOLUSD",1752248730474,0.87,164.63,164.58,14.49290203]
["bitfinex","SOLUSD",1752248730774,15.16290203,164.62,164.55,66.11]
["bitfinex","SOLUSD",1752248730959,15.16290203,164.62,164.56,26.0]
["bitfinex","SOLUSD",1752248731159,16.78468397,164.61,164.55,0.71]
["bitfinex","SOLUSD",1752248731362,14.49290203,164.6,164.54,14.49290203]
["bitfinex","SOLUSD",1752248731566,15.16290203,164.6,164.54,14.49290203]
["bitfinex","SOLUSD",1752248731765,14.49290203,164.62,164.57,14.49290203]
["bitfinex","SOLUSD",1752248731968,15.16290203,164.62,164.57,15.20290203]
["bitfinex","SOLUSD",1752248732169,15.16290203,164.61,164.53,0.71]
["bitfinex","SOLUSD",1752248732475,16.05350203,164.6,164.54,14.49290203]
["bitfinex","SOLUSD",1752248732656,1.5606,164.6,164.56,14.49290203]
["bitfinex","SOLUSD",1752248732980,2.2306,164.6,164.55,0.71]
["bitfinex","SOLUSD",1752248733158,2.2306,164.6,164.56,14.49290203]
["bitfinex","SOLUSD",1752248733358,16.78468397,164.58,164.52,26.0]
["bitfinex","SOLUSD",1752248733678,16.78468397,164.58,164.53,14.49290203]
["bitfinex","SOLUSD",1752248733974,0.67,164.57,164.54,14.49290203]
["bitfinex","SOLUSD",1752248734270,16.78468397,164.58,164.54,14.49290203]
["bitfinex","SOLUSD",1752248734477,16.78468397,164.58,164.55,14.49290203]
["bitfinex","SOLUSD",1752248734664,1.5606,164.6,164.57,14.49290203]
["bitfinex","SOLUSD",1752248734865,39.6578,164.63,164.59,14.49290203]
["bitfinex","SOLUSD",1752248735064,38.9878,164.63,164.62,14.49290203]
["bitfinex","SOLUSD",1752248735376,0.2,164.63,164.6,0.71]
["bitfinex","SOLUSD",1752248735570,0.2,164.63,164.62,14.49290203]
["bitfinex","SOLUSD",1752248736574,15.18649009,164.62,164.54,0.71]
["bitfinex","SOLUSD",1752248736757,16.78468397,164.56,164.51,0.31720405]
["bitfinex","SOLUSD",1752248736955,14.49290203,164.55,164.51,0.31720405]
["bitfinex","SOLUSD",1752248737373,0.67,164.55,164.51,0.31720405]
["bitfinex","SOLUSD",1752248737880,16.78468397,164.54,164.51,0.31720405]
["bitfinex","SOLUSD",1752248738086,14.49290203,164.53,164.51,0.31720405]
["bitfinex","SOLUSD",1752248738286,15.16290203,164.53,164.51,0.31720405]
["bitfinex","SOLUSD",1752248738462,0.67,164.52,164.51,0.31720405]
["bitfinex","SOLUSD",1752248738661,17.45468397,164.52,164.51,0.31720405]
["bitfinex","SOLUSD",1752248739265,64.647586,164.52,164.51,0.31720405]
["bitfinex","SOLUSD",1752248739961,64.637586,164.52,164.51,0.31720405]
["bitfinex","SOLUSD",1752248741079,70.71587435,164.52,164.51,0.31720405]
["bitfinex","SOLUSD",1752248741282,64.637586,164.52,164.51,0.31720405]
["bitfinex","SOLUSD",1752248741463,14.49290203,164.47,164.45,0.06]
["bitfinex","SOLUSD",1752248741663,16.78468397,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752248741865,40.101986,164.46,164.45,0.06]
["bitfinex","SOLUSD",1752248742289,43.07732078,164.46,164.43,0.06]
["bitfinex","SOLUSD",1752248742466,31.277586,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248742674,63.977586,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248742884,64.637586,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248743980,16.78468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248744164,49.48468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248744566,50.14468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248744765,33.36,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248745323,50.14468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248745592,49.48468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248745800,50.14468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248746305,49.48468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248746476,39.3502,164.46,164.43,14.55290203]
["bitfinex","SOLUSD",1752248746687,32.7,164.46,164.44,14.49290203]
["bitfinex","SOLUSD",1752248747162,33.36,164.46,164.43,14.55290203]
["bitfinex","SOLUSD",1752248748007,33.36,164.46,164.43,0.06]
["bitfinex","SOLUSD",1752248748300,33.36,164.46,164.44,14.49290203]
["bitfinex","SOLUSD",1752248748476,32.7,164.46,164.44,14.49290203]
["bitfinex","SOLUSD",1752248748667,33.36,164.46,164.43,0.06]
["bitfinex","SOLUSD",1752248748877,32.7,164.46,164.45,14.49290203]
["bitfinex","SOLUSD",1752248749088,32.7,164.46,164.44,14.49290203]
["bitfinex","SOLUSD",1752248749805,33.36,164.46,164.43,0.06]
["bitfinex","SOLUSD",1752248750103,33.36,164.46,164.43,14.55290203]
["bitfinex","SOLUSD",1752248750286,32.7,164.46,164.44,14.49290203]
["bitfinex","SOLUSD",1752248750484,32.7,164.45,164.44,14.49290203]
["bitfinex","SOLUSD",1752248750874,32.7,164.45,164.43,0.06]
["bitfinex","SOLUSD",1752248750875,16.78468397,164.44,164.43,0.06]
["bitfinex","SOLUSD",1752248751097,16.78468397,164.42,164.4,0.06]
["bitfinex","SOLUSD",1752248751407,31.277586,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752248751597,63.977586,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752248751780,64.637586,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752248751981,50.14468397,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752248752283,64.637586,164.41,164.4,0.06]
["bitfinex","SOLUSD",1752248752483,16.78468397,164.4,164.33,0.06]
["bitfinex","SOLUSD",1752248752684,16.78468397,164.36,164.33,0.06]
["bitfinex","SOLUSD",1752248752903,32.7,164.35,164.33,0.06]
["bitfinex","SOLUSD",1752248753210,32.7,164.35,164.33,14.55290203]
["bitfinex","SOLUSD",1752248753382,32.7,164.37,164.34,15.20290203]
["bitfinex","SOLUSD",1752248753588,32.7,164.37,164.36,14.49290203]
["bitfinex","SOLUSD",1752248753884,16.78468397,164.36,164.33,0.06]
["bitfinex","SOLUSD",1752248754099,16.78468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248754289,63.977586,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248754482,50.14468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248754691,17.44468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248754898,50.14468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248755206,17.44468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248755402,50.14468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248755707,16.78468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248755912,32.7,164.34,164.33,14.55290203]
["bitfinex","SOLUSD",1752248756204,6.2437,164.39,164.33,15.26290203]
["bitfinex","SOLUSD",1752248756413,32.7,164.38,164.37,14.49290203]
["bitfinex","SOLUSD",1752248757001,6.2437,164.39,164.36,14.49290203]
["bitfinex","SOLUSD",1752248757202,16.78468397,164.4,164.37,14.49290203]
["bitfinex","SOLUSD",1752248757415,16.78468397,164.4,164.37,0.71]
["bitfinex","SOLUSD",1752248757416,32.72,164.4,164.37,0.71]
["bitfinex","SOLUSD",1752248757619,16.78468397,164.42,164.37,0.71]
["bitfinex","SOLUSD",1752248757797,32.72,164.41,164.38,14.49290203]
["bitfinex","SOLUSD",1752248757996,0.66,164.4,164.38,14.49290203]
["bitfinex","SOLUSD",1752248758198,49.50468397,164.39,164.34,26.71]
["bitfinex","SOLUSD",1752248758398,16.78468397,164.38,164.34,26.71]
["bitfinex","SOLUSD",1752248758623,16.78468397,164.38,164.35,14.49290203]
["bitfinex","SOLUSD",1752248758928,32.7,164.37,164.35,14.49290203]
["bitfinex","SOLUSD",1752248759811,32.7,164.37,164.34,23.5]
["bitfinex","SOLUSD",1752248759995,32.7,164.37,164.35,14.49290203]
["bitfinex","SOLUSD",1752248760335,16.78468397,164.36,164.33,0.06]
["bitfinex","SOLUSD",1752248760509,49.50468397,164.36,164.34,38.49290203]
["bitfinex","SOLUSD",1752248760825,32.72,164.38,164.35,15.20290203]
["bitfinex","SOLUSD",1752248760991,8.175,164.43,164.37,14.49290203]
["bitfinex","SOLUSD",1752248761196,8.175,164.43,164.41,14.49290203]
["bitfinex","SOLUSD",1752248761197,32.7,164.42,164.41,14.49290203]
["bitfinex","SOLUSD",1752248761501,32.7,164.42,164.37,32.79376525]
["bitfinex","SOLUSD",1752248761502,32.7,164.42,164.37,26.71]
["bitfinex","SOLUSD",1752248761819,31.277586,164.4,164.34,40.49290203]
["bitfinex","SOLUSD",1752248762112,0.66,164.41,164.33,0.06]
["bitfinex","SOLUSD",1752248762113,14.49290203,164.36,164.33,0.06]
["bitfinex","SOLUSD",1752248762329,16.78468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248762694,32.7,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248763519,49.48468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248763702,50.14468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248764309,49.48468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248764628,32.7,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248764924,14.25672628,164.43,164.34,26.0]
["bitfinex","SOLUSD",1752248765132,64.637586,164.42,164.35,0.71]
["bitfinex","SOLUSD",1752248765425,31.277586,164.39,164.33,0.06]
["bitfinex","SOLUSD",1752248765622,32.7,164.38,164.33,0.06]
["bitfinex","SOLUSD",1752248765831,16.78468397,164.37,164.33,14.55290203]
["bitfinex","SOLUSD",1752248766152,16.78468397,164.35,164.33,0.06]
["bitfinex","SOLUSD",1752248766440,32.7,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248767010,50.14468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248767206,66.253886,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248767729,26.0,164.37,164.33,0.06]
["bitfinex","SOLUSD",1752248767730,0.66,164.37,164.33,0.06]
["bitfinex","SOLUSD",1752248767910,16.78468397,164.39,164.35,14.49290203]
["bitfinex","SOLUSD",1752248768115,16.78468397,164.37,164.35,14.49290203]
["bitfinex","SOLUSD",1752248768305,16.78468397,164.37,164.34,0.71]
["bitfinex","SOLUSD",1752248768506,32.7,164.38,164.33,26.06]
["bitfinex","SOLUSD",1752248768507,16.78468397,164.35,164.33,0.06]
["bitfinex","SOLUSD",1752248768722,49.48468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248770022,64.637586,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248771836,50.14468397,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248772220,72.798386,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248772532,16.78468397,164.33,164.32,0.1]
["bitfinex","SOLUSD",1752248772733,31.937586,164.33,164.32,0.1]
["bitfinex","SOLUSD",1752248773531,38.02290213,164.33,164.32,0.1]
["bitfinex","SOLUSD",1752248774314,31.937586,164.33,164.32,0.1]
["bitfinex","SOLUSD",1752248774515,46.94581063,164.34,164.32,0.1]
["bitfinex","SOLUSD",1752248774516,8.1608,164.34,164.32,0.1]
["bitfinex","SOLUSD",1752248774841,16.78468397,164.37,164.32,15.24290203]
["bitfinex","SOLUSD",1752248775018,16.68170203,164.38,164.33,0.65]
["bitfinex","SOLUSD",1752248775019,16.78468397,164.35,164.33,0.65]
["bitfinex","SOLUSD",1752248775207,16.78468397,164.35,164.33,14.49290203]
["bitfinex","SOLUSD",1752248775208,49.48468397,164.35,164.33,14.49290203]
["bitfinex","SOLUSD",1752248775934,49.48468397,164.35,164.33,0.06]
["bitfinex","SOLUSD",1752248777537,49.48468397,164.35,164.34,14.49290203]
["bitfinex","SOLUSD",1752248777724,49.48468397,164.35,164.33,14.55290203]
["bitfinex","SOLUSD",1752248778233,49.48468397,164.35,164.33,0.06]
["bitfinex","SOLUSD",1752248778424,49.48468397,164.35,164.33,14.55290203]
["bitfinex","SOLUSD",1752248779735,49.48468397,164.35,164.33,0.06]
["bitfinex","SOLUSD",1752248781347,50.14468397,164.35,164.33,0.06]
["bitfinex","SOLUSD",1752248781943,49.48468397,164.35,164.33,0.06]
["bitfinex","SOLUSD",1752248783244,15.15290203,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248783451,31.937586,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248784116,38.02253184,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248784320,31.937586,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248784736,38.02253184,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248787331,31.937586,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248787535,64.637586,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248787831,70.72253184,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248788030,91.27833387,164.34,164.33,0.06]
["bitfinex","SOLUSD",1752248788237,42.78468397,164.33,164.32,0.1]
["bitfinex","SOLUSD",1752248788548,42.78468397,164.31,164.3,0.1]
["bitfinex","SOLUSD",1752248788735,89.977586,164.31,164.3,0.1]
["bitfinex","SOLUSD",1752248788933,17.44468397,164.31,164.3,0.1]
["bitfinex","SOLUSD",1752248789130,64.637586,164.31,164.3,0.1]
["bitfinex","SOLUSD",1752248789451,70.72364284,164.31,164.3,0.1]
["bitfinex","SOLUSD",1752248789651,85.93878494,164.31,164.28,0.1]
["bitfinex","SOLUSD",1752248789946,44.28708397,164.27,164.19,0.29558924]
["bitfinex","SOLUSD",1752248790150,58.779986,164.27,164.19,14.78849127]
["bitfinex","SOLUSD",1752248790322,58.779986,164.27,164.19,15.43849127]
["bitfinex","SOLUSD",1752248790323,92.139986,164.27,164.19,15.43849127]
["bitfinex","SOLUSD",1752248790530,16.78468397,164.26,164.19,0.29558924]
["bitfinex","SOLUSD",1752248790729,16.78468397,164.19,164.16,0.1]
["bitfinex","SOLUSD",1752248790944,31.277586,164.17,164.16,0.1]
["bitfinex","SOLUSD",1752248791154,63.977586,164.17,164.16,0.1]
["bitfinex","SOLUSD",1752248791473,64.637586,164.17,164.16,0.1]
["bitfinex","SOLUSD",1752248792261,72.34743287,164.17,164.16,0.1]
["bitfinex","SOLUSD",1752248792839,72.34743287,164.17,164.05,14.49290203]
["bitfinex","SOLUSD",1752248792840,16.78468397,164.16,164.05,14.49290203]
["bitfinex","SOLUSD",1752248793053,16.78468397,164.08,164.03,0.65]
["bitfinex","SOLUSD",1752248793346,16.78468397,164.06,164.03,0.65]
["bitfinex","SOLUSD",1752248793523,32.7,164.05,164.04,0.65]
["bitfinex","SOLUSD",1752248793726,32.7,164.05,164.02,0.65]
["bitfinex","SOLUSD",1752248793940,16.78468397,164.09,164.03,15.14290203]
["bitfinex","SOLUSD",1752248794143,16.78468397,164.07,164.04,0.65]
["bitfinex","SOLUSD",1752248794339,32.7,164.06,164.05,0.65]
["bitfinex","SOLUSD",1752248794540,32.7,164.06,164.04,14.49290203]
["bitfinex","SOLUSD",1752248794742,32.7,164.06,164.02,0.65]
["bitfinex","SOLUSD",1752248794930,32.7,164.06,163.98,0.65]
["bitfinex","SOLUSD",1752248794931,16.78468397,164.04,163.98,0.65]
["bitfinex","SOLUSD",1752248795134,16.78468397,164.02,163.99,14.49290203]
["bitfinex","SOLUSD",1752248795553,26.0,164.08,164.01,14.49290203]
["bitfinex","SOLUSD",1752248795554,0.66,164.08,164.01,14.49290203]
["bitfinex","SOLUSD",1752248795772,16.78468397,164.06,164.02,0.65]
["bitfinex","SOLUSD",1752248795953,16.78468397,164.06,164.0,26.0]
["bitfinex","SOLUSD",1752248795954,16.78468397,164.08,164.05,14.49290203]
["bitfinex","SOLUSD",1752248796131,16.78468397,164.08,164.03,26.65]
["bitfinex","SOLUSD",1752248796132,32.7,164.09,164.07,40.49290203]
["bitfinex","SOLUSD",1752248796445,32.72,164.11,164.08,15.14290203]
["bitfinex","SOLUSD",1752248796649,40.40471582,164.13,164.1,14.49290203]
["bitfinex","SOLUSD",1752248796941,32.72,164.15,164.12,40.49290203]
["bitfinex","SOLUSD",1752248797256,32.72,164.15,164.13,0.65]
["bitfinex","SOLUSD",1752248797455,32.72,164.15,164.14,14.49290203]
["bitfinex","SOLUSD",1752248797661,32.72,164.15,164.13,0.65]
["bitfinex","SOLUSD",1752248797662,32.72,164.15,164.13,14.49290203]
["bitfinex","SOLUSD",1752248797956,49.50468397,164.14,164.13,14.49290203]
["bitfinex","SOLUSD",1752248798136,16.78468397,164.13,164.11,14.49290203]
["bitfinex","SOLUSD",1752248798337,32.72,164.12,164.09,15.14290203]
["bitfinex","SOLUSD",1752248798558,16.78468397,164.11,164.05,0.65]
["bitfinex","SOLUSD",1752248798765,16.78468397,164.11,163.99,0.65]
["bitfinex","SOLUSD",1752248798766,14.49290203,164.07,163.99,0.65]
["bitfinex","SOLUSD",1752248798926,14.49290203,164.04,163.99,0.65]
["bitfinex","SOLUSD",1752248799131,32.72,164.06,163.97,0.65]
["bitfinex","SOLUSD",1752248799132,16.78468397,164.02,163.97,0.65]
["bitfinex","SOLUSD",1752248799343,16.78468397,164.0,163.95,0.72]
["bitfinex","SOLUSD",1752248799656,31.277586,163.98,163.91,0.72]
["bitfinex","SOLUSD",1752248799832,16.78468397,163.96,163.91,15.21290203]
["bitfinex","SOLUSD",1752248800036,16.78468397,163.94,163.91,15.21290203]
["bitfinex","SOLUSD",1752248800234,16.78468397,163.94,163.91,0.72]
["bitfinex","SOLUSD",1752248800434,32.72,163.93,163.87,0.1]
["bitfinex","SOLUSD",1752248800630,32.72,163.93,163.89,14.49290203]
["bitfinex","SOLUSD",1752248800831,32.72,163.93,163.89,0.72]
["bitfinex","SOLUSD",1752248801028,16.78468397,163.92,163.89,0.72]
["bitfinex","SOLUSD",1752248801232,32.72,163.91,163.87,0.1]
["bitfinex","SOLUSD",1752248801629,16.78468397,163.9,163.87,0.1]
["bitfinex","SOLUSD",1752248801831,16.78468397,163.88,163.87,0.1]
["bitfinex","SOLUSD",1752248802043,16.78468397,163.9,163.87,0.1]
["bitfinex","SOLUSD",1752248802247,32.72,163.91,163.87,0.82]
["bitfinex","SOLUSD",1752248802448,32.74,163.93,163.87,0.82]
["bitfinex","SOLUSD",1752248802646,16.78468397,163.92,163.89,22.29660846]
["bitfinex","SOLUSD",1752248802853,16.78468397,163.92,163.88,23.01660846]
["bitfinex","SOLUSD",1752248803162,32.74,163.93,163.89,0.72]
["bitfinex","SOLUSD",1752248803458,2.2757,163.97,163.92,22.29660846]
["bitfinex","SOLUSD",1752248803459,1.6157,163.97,163.92,22.29660846]
["bitfinex","SOLUSD",1752248803630,47.22098996,164.06,163.9,0.02]
["bitfinex","SOLUSD",1752248803631,22.29660846,164.02,163.93,0.72]
["bitfinex","SOLUSD",1752248804053,1.6157,164.05,163.93,23.01660846]
["bitfinex","SOLUSD",1752248804054,16.78468397,163.98,163.93,23.01660846]
["bitfinex","SOLUSD",1752248804265,16.78468397,164.03,163.94,0.72]
["bitfinex","SOLUSD",1752248804431,6.09613554,164.04,163.98,22.29660846]
["bitfinex","SOLUSD",1752248804432,32.72,164.01,163.98,22.29660846]
["bitfinex","SOLUSD",1752248804931,32.72,164.01,163.99,22.29660846]
["bitfinex","SOLUSD",1752248805386,16.78468397,164.0,163.95,0.72]
["bitfinex","SOLUSD",1752248805556,32.72,164.01,163.98,22.29660846]
["bitfinex","SOLUSD",1752248805742,32.72,164.01,164.0,22.29660846]
["bitfinex","SOLUSD",1752248806452,16.78468397,164.05,164.0,23.01660846]
["bitfinex","SOLUSD",1752248806752,1.6157,164.12,164.04,22.29660846]
["bitfinex","SOLUSD",1752248806753,32.74,164.06,164.04,22.29660846]
["bitfinex","SOLUSD",1752248806929,1.6157,164.12,164.05,23.01660846]
["bitfinex","SOLUSD",1752248807133,32.74,164.11,164.09,22.29660846]
["bitfinex","SOLUSD",1752248807433,32.74,164.11,164.05,0.72]
["bitfinex","SOLUSD",1752248807434,32.74,164.11,164.08,22.29660846]
["bitfinex","SOLUSD",1752248807751,32.74,164.11,164.05,0.72]
["bitfinex","SOLUSD",1752248807752,16.78468397,164.1,164.05,0.72]
["bitfinex","SOLUSD",1752248807937,16.78468397,164.1,164.06,22.29660846]
["bitfinex","SOLUSD",1752248808338,16.78468397,164.1,164.08,22.29660846]
["bitfinex","SOLUSD",1752248808552,32.74,164.11,164.09,22.29660846]
["bitfinex","SOLUSD",1752248808957,16.78468397,164.16,164.1,0.04]
["bitfinex","SOLUSD",1752248809144,32.74,164.15,164.1,22.33660846]
["bitfinex","SOLUSD",1752248809477,32.74,164.15,164.11,22.29660846]
["bitfinex","SOLUSD",1752248809653,16.78468397,164.14,164.11,22.29660846]
["bitfinex","SOLUSD",1752248809967,39.08129243,164.14,164.07,0.16]
["bitfinex","SOLUSD",1752248810144,16.78468397,164.11,164.07,0.16]
["bitfinex","SOLUSD",1752248810339,16.78468397,164.11,164.05,26.0]
["bitfinex","SOLUSD",1752248810545,39.08129243,164.11,164.05,22.29660846]
["bitfinex","SOLUSD",1752248810743,16.78468397,164.08,164.01,0.21]
["bitfinex","SOLUSD",1752248810941,71.82129243,164.07,164.01,0.21]
["bitfinex","SOLUSD",1752248811161,16.78468397,164.03,163.95,65.46]
["bitfinex","SOLUSD",1752248811462,32.72,164.04,164.0,22.29660846]
["bitfinex","SOLUSD",1752248811635,32.72,164.04,164.03,22.29660846]
["bitfinex","SOLUSD",1752248811840,16.78468397,164.08,164.03,22.36660846]
["bitfinex","SOLUSD",1752248812066,32.72,164.07,164.05,22.29660846]
["bitfinex","SOLUSD",1752248812548,32.72,164.1,164.06,23.01660846]
["bitfinex","SOLUSD",1752248812744,32.72,164.1,164.09,22.29660846]
["bitfinex","SOLUSD",1752248813260,49.50468397,164.12,164.09,22.29660846]
["bitfinex","SOLUSD",1752248813762,7.47800014,164.17,164.11,22.29660846]
["bitfinex","SOLUSD",1752248813763,16.78468397,164.16,164.11,22.29660846]
["bitfinex","SOLUSD",1752248813966,32.72,164.15,164.13,22.29660846]
["bitfinex","SOLUSD",1752248814664,32.72,164.15,164.13,0.72]
["bitfinex","SOLUSD",1752248814846,32.72,164.15,164.1,26.0]
["bitfinex","SOLUSD",1752248814847,32.72,164.15,164.12,22.29660846]
["bitfinex","SOLUSD",1752248815157,32.72,164.15,164.1,0.72]
["bitfinex","SOLUSD",1752248815361,16.78468397,164.14,164.11,22.29660846]
["bitfinex","SOLUSD",1752248815660,16.78468397,164.14,164.1,0.72]
["bitfinex","SOLUSD",1752248815873,16.78468397,164.14,164.11,22.29660846]
["bitfinex","SOLUSD",1752248816045,16.78468397,164.14,164.12,22.29660846]
["bitfinex","SOLUSD",1752248816239,30.22,164.15,164.12,23.01660846]
["bitfinex","SOLUSD",1752248816471,30.22,164.15,164.14,22.29660846]
["bitfinex","SOLUSD",1752248816638,30.22,164.15,164.13,23.01660846]
["bitfinex","SOLUSD",1752248817463,16.78468397,164.19,164.14,23.01660846]
["bitfinex","SOLUSD",1752248817645,32.72,164.17,164.15,22.29660846]
["bitfinex","SOLUSD",1752248817856,32.72,164.17,164.16,22.29660846]
["bitfinex","SOLUSD",1752248818652,32.72,164.17,164.15,22.29660846]
["bitfinex","SOLUSD",1752248819255,32.72,164.17,164.14,22.29660846]
["bitfinex","SOLUSD",1752248819658,32.72,164.17,164.11,0.72]
["bitfinex","SOLUSD",1752248819867,32.72,164.17,164.15,22.29660846]
["bitfinex","SOLUSD",1752248820349,32.72,164.17,164.14,22.29660846]
["bitfinex","SOLUSD",1752248820543,22.99798397,164.2,164.15,22.29660846]
["bitfinex","SOLUSD",1752248820740,22.29660846,164.29,164.19,22.29660846]
["bitfinex","SOLUSD",1752248820946,32.72,164.28,164.23,22.29660846]
["bitfinex","SOLUSD",1752248821167,32.72,164.28,164.2,0.72]
["bitfinex","SOLUSD",1752248821168,16.78468397,164.26,164.22,22.29660846]
["bitfinex","SOLUSD",1752248821483,32.72,164.25,164.2,0.72]
["bitfinex","SOLUSD",1752248821767,39.08129243,164.24,164.19,22.29660846]
["bitfinex","SOLUSD",1752248821950,39.08129243,164.24,164.18,22.29660846]
["bitfinex","SOLUSD",1752248822266,32.72,164.24,164.22,22.29660846]
["bitfinex","SOLUSD",1752248822677,16.78468397,164.23,164.18,22.29660846]
["bitfinex","SOLUSD",1752248822847,16.78468397,164.23,164.16,26.72]
["bitfinex","SOLUSD",1752248822848,39.08129243,164.21,164.16,22.29660846]
["bitfinex","SOLUSD",1752248823046,22.29660846,164.18,164.13,23.01660846]
["bitfinex","SOLUSD",1752248823251,39.08129243,164.16,164.11,22.29660846]
["bitfinex","SOLUSD",1752248823466,39.08129243,164.16,164.11,23.01660846]
["bitfinex","SOLUSD",1752248823782,16.78468397,164.16,164.12,0.72]
["bitfinex","SOLUSD",1752248824073,32.72,164.17,164.12,23.01660846]
["bitfinex","SOLUSD",1752248824271,32.72,164.17,164.13,0.72]
["bitfinex","SOLUSD",1752248824272,16.78468397,164.16,164.13,0.72]
["bitfinex","SOLUSD",1752248824468,32.72,164.17,164.13,0.72]
["bitfinex","SOLUSD",1752248824667,32.72,164.17,164.13,23.01660846]
["bitfinex","SOLUSD",1752248824854,32.72,164.17,164.08,65.42]
["bitfinex","SOLUSD",1752248825049,14.54709736,164.13,164.07,0.72]
["bitfinex","SOLUSD",1752248825394,16.78468397,164.11,164.06,14.54709736]
["bitfinex","SOLUSD",1752248825674,31.33178133,164.11,164.07,0.72]
["bitfinex","SOLUSD",1752248825851,31.33178133,164.11,164.01,65.42]
["bitfinex","SOLUSD",1752248825852,16.78468397,164.11,164.05,0.72]
["bitfinex","SOLUSD",1752248826182,37.42533624,164.11,164.05,15.26709736]
["bitfinex","SOLUSD",1752248826366,31.33178133,164.09,164.04,14.54709736]
["bitfinex","SOLUSD",1752248826572,16.78468397,164.13,164.08,14.54709736]
["bitfinex","SOLUSD",1752248826752,26.67613291,164.18,164.12,14.54709736]
["bitfinex","SOLUSD",1752248826954,49.48468397,164.17,164.13,22.23070846]
["bitfinex","SOLUSD",1752248827468,49.48468397,164.17,164.12,22.95070846]
["bitfinex","SOLUSD",1752248827653,16.78468397,164.15,164.09,0.72]
["bitfinex","SOLUSD",1752248827851,32.7,164.14,164.11,22.23070846]
["bitfinex","SOLUSD",1752248828180,32.7,164.14,164.09,0.72]
["bitfinex","SOLUSD",1752248828373,39.01539243,164.13,164.06,0.72]
["bitfinex","SOLUSD",1752248828556,16.78468397,164.13,164.1,22.23070846]
["bitfinex","SOLUSD",1752248828765,32.7,164.14,164.11,22.23070846]
["bitfinex","SOLUSD",1752248828945,32.7,164.14,164.07,0.72]
["bitfinex","SOLUSD",1752248829149,32.7,164.14,164.02,16.78468397]
["bitfinex","SOLUSD",1752248829150,16.78468397,164.1,164.05,22.23070846]
["bitfinex","SOLUSD",1752248829347,49.48468397,164.1,164.06,0.67]
["bitfinex","SOLUSD",1752248829555,71.71539243,164.1,164.04,22.23070846]
["bitfinex","SOLUSD",1752248829764,49.48468397,164.1,164.05,22.23070846]
["bitfinex","SOLUSD",1752248829973,49.48468397,164.1,164.03,0.67]
["bitfinex","SOLUSD",1752248829974,32.7,164.1,164.08,22.23070846]
["bitfinex","SOLUSD",1752248830179,32.7,164.14,164.09,22.90070846]
["bitfinex","SOLUSD",1752248830360,16.78468397,164.13,164.1,22.23070846]
["bitfinex","SOLUSD",1752248830859,16.78468397,164.13,164.1,22.90070846]
["bitfinex","SOLUSD",1752248831060,32.7,164.14,164.11,22.90070846]
["bitfinex","SOLUSD",1752248831278,32.7,164.14,164.12,22.90070846]
["bitfinex","SOLUSD",1752248831687,32.7,164.14,164.13,22.90070846]
["bitfinex","SOLUSD",1752248831871,32.7,164.16,164.13,22.90070846]
["bitfinex","SOLUSD",1752248833269,16.78468397,164.15,164.11,22.23070846]
["bitfinex","SOLUSD",1752248833578,32.7,164.16,164.12,22.90070846]
["bitfinex","SOLUSD",1752248833786,32.7,164.16,164.13,22.90070846]
["bitfinex","SOLUSD",1752248834170,16.78468397,164.15,164.08,26.67]
["bitfinex","SOLUSD",1752248834368,32.7,164.16,164.12,22.23070846]
["bitfinex","SOLUSD",1752248834580,32.7,164.16,164.13,22.23070846]
["bitfinex","SOLUSD",1752248834892,32.7,164.16,164.13,22.90070846]
["bitfinex","SOLUSD",1752248835793,32.7,164.16,164.12,22.23070846]
["bitfinex","SOLUSD",1752248835994,32.7,164.16,164.12,22.90070846]
["bitfinex","SOLUSD",1752248836166,39.01539243,164.15,164.09,22.23070846]
["bitfinex","SOLUSD",1752248836373,39.45164642,164.16,164.09,22.23070846]
["bitfinex","SOLUSD",1752248836374,16.78468397,164.13,164.09,22.23070846]
["bitfinex","SOLUSD",1752248836701,32.7,164.14,164.11,22.23070846]
["bitfinex","SOLUSD",1752248836903,32.7,164.14,164.12,0.67]
["bitfinex","SOLUSD",1752248837403,16.78468397,164.13,164.08,22.23070846]
["bitfinex","SOLUSD",1752248837605,16.78468397,164.13,164.09,22.90070846]
["bitfinex","SOLUSD",1752248837782,16.78468397,164.13,164.1,0.67]
["bitfinex","SOLUSD",1752248838494,45.10818002,164.13,164.07,0.67]
["bitfinex","SOLUSD",1752248838676,16.78468397,164.13,164.07,0.67]
["bitfinex","SOLUSD",1752248838877,16.78468397,164.13,164.09,22.23070846]
["bitfinex","SOLUSD",1752248839503,16.78468397,164.13,164.06,26.0]
["bitfinex","SOLUSD",1752248839703,16.78468397,164.13,164.05,22.23070846]
["bitfinex","SOLUSD",1752248839704,16.78468397,164.1,164.05,22.23070846]
["bitfinex","SOLUSD",1752248839877,32.7,164.09,164.05,0.67]
["bitfinex","SOLUSD",1752248840079,16.78468397,164.08,164.05,0.67]
["bitfinex","SOLUSD",1752248840291,16.78468397,164.08,164.03,0.67]
["bitfinex","SOLUSD",1752248840498,39.01539243,164.08,164.03,22.23070846]
["bitfinex","SOLUSD",1752248840694,39.01539243,164.06,164.01,0.67]
["bitfinex","SOLUSD",1752248840907,32.7,164.05,164.01,0.67]
["bitfinex","SOLUSD",1752248841086,32.7,164.05,164.01,22.90070846]
["bitfinex","SOLUSD",1752248841593,32.7,164.05,164.02,0.67]
["bitfinex","SOLUSD",1752248842688,22.23070846,164.11,164.04,22.23070846]
["bitfinex","SOLUSD",1752248842914,1.6344,164.14,164.1,22.23070846]
["bitfinex","SOLUSD",1752248842915,16.78468397,164.13,164.1,22.23070846]
["bitfinex","SOLUSD",1752248843077,49.48468397,164.13,164.11,22.23070846]
["bitfinex","SOLUSD",1752248843577,49.48468397,164.13,164.08,0.67]
["bitfinex","SOLUSD",1752248843895,49.48468397,164.13,164.04,26.0]
["bitfinex","SOLUSD",1752248844080,16.78468397,164.11,164.07,22.23070846]
["bitfinex","SOLUSD",1752248844282,32.7,164.1,164.07,22.90070846]
["bitfinex","SOLUSD",1752248844484,32.7,164.1,164.08,22.23070846]
["bitfinex","SOLUSD",1752248844701,32.7,164.1,164.07,22.23070846]
["bitfinex","SOLUSD",1752248844908,32.7,164.1,164.05,26.0]
["bitfinex","SOLUSD",1752248845203,32.7,164.1,164.07,22.23070846]
["bitfinex","SOLUSD",1752248845379,32.7,164.1,164.07,22.90070846]
["bitfinex","SOLUSD",1752248845581,32.7,164.1,164.08,22.90070846]
["bitfinex","SOLUSD",1752248846076,32.7,164.1,164.08,22.23070846]
["bitfinex","SOLUSD",1752248846293,41.22928148,164.16,164.09,0.67]
["bitfinex","SOLUSD",1752248846294,26.0,164.16,164.09,0.67]
["bitfinex","SOLUSD",1752248846608,16.78468397,164.14,164.11,22.23070846]
["bitfinex","SOLUSD",1752248846992,16.78468397,164.14,164.04,32.09596809]
["bitfinex","SOLUSD",1752248846993,16.78468397,164.12,164.08,22.23070846]
["bitfinex","SOLUSD",1752248847193,16.78468397,164.12,164.1,22.23070846]
["bitfinex","SOLUSD",1752248847395,32.7,164.13,164.1,0.67]
["bitfinex","SOLUSD",1752248847597,32.7,164.13,164.11,0.67]
["bitfinex","SOLUSD",1752248847908,32.7,164.13,164.1,15.21970689]
["bitfinex","SOLUSD",1752248848498,32.7,164.13,164.09,14.54970689]
["bitfinex","SOLUSD",1752248848708,32.7,164.13,164.1,15.21970689]
["bitfinex","SOLUSD",1752248849202,32.7,164.13,164.09,14.54970689]
["bitfinex","SOLUSD",1752248849381,32.7,164.13,164.1,15.21970689]
["bitfinex","SOLUSD",1752248849779,32.7,164.13,164.12,14.54970689]
["bitfinex","SOLUSD",1752248849984,6.0381,164.18,164.12,15.21970689]
["bitfinex","SOLUSD",1752248850185,32.7,164.18,164.16,14.54970689]
["bitfinex","SOLUSD",1752248850392,32.7,164.18,164.16,15.21970689]
["bitfinex","SOLUSD",1752248850808,16.78468397,164.2,164.16,15.21970689]
["bitfinex","SOLUSD",1752248851108,49.48468397,164.2,164.16,15.21970689]
["bitfinex","SOLUSD",1752248851717,32.7,164.2,164.17,14.54970689]
["bitfinex","SOLUSD",1752248852207,32.7,164.23,164.19,14.54970689]
["bitfinex","SOLUSD",1752248852523,32.7,164.23,164.2,15.21970689]
["bitfinex","SOLUSD",1752248853514,32.7,164.23,164.21,15.21970689]
["bitfinex","SOLUSD",1752248854006,32.68,164.25,164.22,15.21970689]
["bitfinex","SOLUSD",1752248854393,32.68,164.25,164.23,0.67]
["bitfinex","SOLUSD",1752248854601,32.68,164.25,164.22,14.54970689]
["bitfinex","SOLUSD",1752248854907,32.68,164.25,164.22,15.21970689]
["bitfinex","SOLUSD",1752248855488,32.68,164.25,164.22,0.67]
["bitfinex","SOLUSD",1752248855683,14.54970689,164.24,164.19,0.67]
["bitfinex","SOLUSD",1752248856328,31.33439086,164.24,164.19,15.21970689]
["bitfinex","SOLUSD",1752248856813,32.68,164.25,164.21,14.54970689]
["bitfinex","SOLUSD",1752248857199,32.68,164.25,164.21,15.21970689]
["bitfinex","SOLUSD",1752248857403,32.68,164.25,164.23,14.54970689]
["bitfinex","SOLUSD",1752248857603,32.68,164.25,164.23,15.21970689]
["bitfinex","SOLUSD",1752248857807,32.68,164.25,164.22,14.54970689]
["bitfinex","SOLUSD",1752248858189,32.68,164.25,164.23,15.21970689]
["bitfinex","SOLUSD",1752248858422,16.17830689,164.3,164.24,15.21970689]
["bitfinex","SOLUSD",1752248858708,49.46468397,164.29,164.25,14.54970689]
["bitfinex","SOLUSD",1752248859103,49.46468397,164.29,164.25,0.67]
["bitfinex","SOLUSD",1752248859610,14.54970689,164.28,164.23,0.66]
["bitfinex","SOLUSD",1752248859810,14.54970689,164.28,164.23,15.20970689]
["bitfinex","SOLUSD",1752248860314,32.00439086,164.27,164.2,26.0]
["bitfinex","SOLUSD",1752248860610,47.22970689,164.26,164.21,14.54970689]
["bitfinex","SOLUSD",1752248860813,47.22970689,164.26,164.21,15.20970689]
["bitfinex","SOLUSD",1752248861014,32.68,164.26,164.22,15.20970689]
["bitfinex","SOLUSD",1752248861196,47.22970689,164.26,164.22,0.66]
["bitfinex","SOLUSD",1752248861402,14.54970689,164.25,164.2,14.54970689]
["bitfinex","SOLUSD",1752248861794,16.78468397,164.25,164.2,15.20970689]
["bitfinex","SOLUSD",1752248862022,16.78468397,164.25,164.21,0.66]
["bitfinex","SOLUSD",1752248862409,22.87304143,164.25,164.21,0.66]
["bitfinex","SOLUSD",1752248863015,37.42274832,164.25,164.2,14.54970689]
["bitfinex","SOLUSD",1752248863200,14.54970689,164.22,164.18,0.66]
["bitfinex","SOLUSD",1752248863527,32.66,164.22,164.16,14.54970689]
["bitfinex","SOLUSD",1752248863698,47.20970689,164.22,164.17,14.54970689]
["bitfinex","SOLUSD",1752248863903,14.54970689,164.22,164.18,0.66]
["bitfinex","SOLUSD",1752248864122,42.06105504,164.3,164.18,15.20970689]
["bitfinex","SOLUSD",1752248864123,1.6286,164.3,164.18,15.20970689]
["bitfinex","SOLUSD",1752248864301,14.54970689,164.27,164.22,14.54970689]
["bitfinex","SOLUSD",1752248864501,38.74797886,164.26,164.22,15.20970689]
["bitfinex","SOLUSD",1752248864710,38.74797886,164.26,164.22,0.66]
["bitfinex","SOLUSD",1752248865433,14.54970689,164.24,164.2,0.66]
["bitfinex","SOLUSD",1752248865604,14.54970689,164.24,164.19,14.54970689]
["bitfinex","SOLUSD",1752248865605,14.54970689,164.22,164.17,14.54970689]
["bitfinex","SOLUSD",1752248865808,31.33439086,164.21,164.17,0.66]
["bitfinex","SOLUSD",1752248866030,32.66,164.22,164.19,14.54970689]
["bitfinex","SOLUSD",1752248866322,32.66,164.22,164.19,15.20970689]
["bitfinex","SOLUSD",1752248866531,32.66,164.22,164.19,0.66]
["bitfinex","SOLUSD",1752248866839,31.33439086,164.21,164.16,0.66]
["bitfinex","SOLUSD",1752248867008,31.33439086,164.2,164.14,14.54970689]
["bitfinex","SOLUSD",1752248867213,32.66,164.19,164.14,14.54970689]
["bitfinex","SOLUSD",1752248867413,32.66,164.19,164.16,14.54970689]
["bitfinex","SOLUSD",1752248867615,16.78468397,164.24,164.18,14.54970689]
["bitfinex","SOLUSD",1752248867806,32.66,164.23,164.19,15.20970689]
["bitfinex","SOLUSD",1752248869016,38.74907182,164.23,164.19,15.20970689]
["bitfinex","SOLUSD",1752248869230,38.74907182,164.23,164.2,14.54970689]
["bitfinex","SOLUSD",1752248869543,38.74907182,164.23,164.19,15.20970689]
["bitfinex","SOLUSD",1752248869749,16.78468397,164.22,164.17,14.54970689]
["bitfinex","SOLUSD",1752248869910,53.96877871,164.23,164.18,15.20970689]
["bitfinex","SOLUSD",1752248869911,38.74907182,164.23,164.18,15.20970689]
["bitfinex","SOLUSD",1752248870230,16.78468397,164.22,164.17,14.54970689]
["bitfinex","SOLUSD",1752248870442,31.33439086,164.22,164.17,14.54970689]
["bitfinex","SOLUSD",1752248870745,6.0897631,164.21,164.17,14.54970689]
["bitfinex","SOLUSD",1752248871034,32.66,164.2,164.17,14.54970689]
["bitfinex","SOLUSD",1752248871238,32.66,164.2,164.15,14.54970689]
["bitfinex","SOLUSD",1752248871444,32.66,164.2,164.16,15.20970689]
["bitfinex","SOLUSD",1752248871623,32.66,164.2,164.16,14.54970689]
["bitfinex","SOLUSD",1752248871823,32.66,164.2,164.17,0.66]
["bitfinex","SOLUSD",1752248872220,32.66,164.2,164.17,15.20970689]
["bitfinex","SOLUSD",1752248872421,32.66,164.2,164.18,0.66]
["bitfinex","SOLUSD",1752248873035,32.66,164.2,164.17,14.54970689]
["bitfinex","SOLUSD",1752248873607,32.66,164.2,164.17,15.20970689]
["bitfinex","SOLUSD",1752248873931,32.66,164.2,164.18,0.66]
["bitfinex","SOLUSD",1752248874239,38.75028272,164.2,164.17,15.20970689]
["bitfinex","SOLUSD",1752248874414,32.66,164.2,164.17,15.20970689]
["bitfinex","SOLUSD",1752248874618,38.75018386,164.2,164.17,15.20970689]
["bitfinex","SOLUSD",1752248874819,32.66,164.2,164.17,15.20970689]
["bitfinex","SOLUSD",1752248875228,32.66,164.2,164.18,0.66]
["bitfinex","SOLUSD",1752248875416,32.66,164.22,164.18,15.20970689]
["bitfinex","SOLUSD",1752248876138,32.66,164.22,164.18,0.66]
["bitfinex","SOLUSD",1752248876626,38.74957872,164.22,164.18,0.66]
["bitfinex","SOLUSD",1752248876826,0.67,164.21,164.16,14.54970689]
["bitfinex","SOLUSD",1752248877032,53.29928561,164.22,164.16,15.20970689]
["bitfinex","SOLUSD",1752248877222,53.29928561,164.22,164.17,0.66]
["bitfinex","SOLUSD",1752248877714,31.33439086,164.21,164.17,0.66]
["bitfinex","SOLUSD",1752248877937,15.21970689,164.21,164.15,14.54970689]
["bitfinex","SOLUSD",1752248878131,14.54970689,164.2,164.14,15.20970689]
["bitfinex","SOLUSD",1752248878447,32.64,164.19,164.14,15.20970689]
["bitfinex","SOLUSD",1752248878940,32.64,164.19,164.15,0.66]
["bitfinex","SOLUSD",1752248879846,38.73072949,164.19,164.15,0.66]
["bitfinex","SOLUSD",1752248880346,38.73072949,164.19,164.12,0.66]
["bitfinex","SOLUSD",1752248880347,14.54970689,164.18,164.12,0.66]
["bitfinex","SOLUSD",1752248880652,14.54970689,164.17,164.12,15.20970689]
["bitfinex","SOLUSD",1752248880943,14.54970689,164.17,164.0,6.5048]
["bitfinex","SOLUSD",1752248880944,18.32518397,164.12,164.0,6.5048]
["bitfinex","SOLUSD",1752248881123,14.54970689,164.06,163.98,65.34]
["bitfinex","SOLUSD",1752248881446,14.54970689,164.04,163.98,0.72]
["bitfinex","SOLUSD",1752248881624,32.64,164.05,163.99,0.66]
["bitfinex","SOLUSD",1752248881827,32.64,164.05,164.01,14.54970689]
["bitfinex","SOLUSD",1752248882031,39.40580362,164.05,163.99,0.66]
["bitfinex","SOLUSD",1752248882242,14.54970689,164.04,163.99,0.66]
["bitfinex","SOLUSD",1752248882431,39.40580362,164.05,163.98,0.06]
["bitfinex","SOLUSD",1752248882432,14.54970689,164.02,163.98,0.06]
["bitfinex","SOLUSD",1752248882744,47.18970689,164.02,163.98,0.06]
["bitfinex","SOLUSD",1752248882925,32.64,164.02,163.98,0.06]
["bitfinex","SOLUSD",1752248883135,14.54970689,164.07,164.01,14.54970689]
["bitfinex","SOLUSD",1752248883331,32.64,164.06,164.02,14.54970689]
["bitfinex","SOLUSD",1752248883540,32.64,164.06,164.02,0.66]
["bitfinex","SOLUSD",1752248883844,32.64,164.06,164.03,0.66]
["bitfinex","SOLUSD",1752248884232,14.54970689,164.05,163.99,14.54970689]
["bitfinex","SOLUSD",1752248884439,14.54970689,164.02,163.98,0.06]
["bitfinex","SOLUSD",1752248884620,14.54970689,164.0,163.98,0.06]
["bitfinex","SOLUSD",1752248885224,47.20970689,164.02,163.98,0.06]
["bitfinex","SOLUSD",1752248885449,32.66,164.02,163.99,15.20970689]
["bitfinex","SOLUSD",1752248885644,32.66,164.02,164.0,0.66]
["bitfinex","SOLUSD",1752248885852,32.64,164.04,164.0,0.66]
["bitfinex","SOLUSD",1752248886027,14.54970689,164.02,163.98,0.06]
["bitfinex","SOLUSD",1752248886222,14.54970689,163.99,163.98,0.06]
["bitfinex","SOLUSD",1752248886567,31.33439086,163.99,163.98,0.06]
["bitfinex","SOLUSD",1752248886855,26.0,163.96,163.92,0.1]
["bitfinex","SOLUSD",1752248887156,23.56648397,163.98,163.92,0.1]
["bitfinex","SOLUSD",1752248887324,14.54970689,163.96,163.92,0.1]
["bitfinex","SOLUSD",1752248887523,48.89648397,163.98,163.92,0.1]
["bitfinex","SOLUSD",1752248887728,0.67,164.01,163.95,14.54970689]
["bitfinex","SOLUSD",1752248887979,32.66,164.0,163.96,14.54970689]
["bitfinex","SOLUSD",1752248888324,27.5781,164.02,163.96,14.54970689]
["bitfinex","SOLUSD",1752248888325,16.12780689,164.02,163.97,0.66]
["bitfinex","SOLUSD",1752248888525,6.6085,164.03,163.98,15.20970689]
["bitfinex","SOLUSD",1752248888753,32.66,164.02,163.98,15.20970689]
["bitfinex","SOLUSD",1752248888947,32.66,164.02,163.98,0.66]
["bitfinex","SOLUSD",1752248889746,14.54970689,164.08,164.01,14.54970689]
["bitfinex","SOLUSD",1752248889930,14.54970689,164.09,164.03,14.54970689]
["bitfinex","SOLUSD",1752248890136,14.54970689,164.09,164.02,0.67]
["bitfinex","SOLUSD",1752248890137,32.66,164.08,164.04,14.54970689]
["bitfinex","SOLUSD",1752248890522,32.66,164.08,164.05,0.67]
["bitfinex","SOLUSD",1752248891260,14.54970689,164.06,163.98,0.67]
["bitfinex","SOLUSD",1752248891463,14.54970689,164.02,163.96,15.21970689]
["bitfinex","SOLUSD",1752248891750,14.54970689,163.99,163.93,0.67]
["bitfinex","SOLUSD",1752248891954,14.54970689,163.97,163.93,0.67]
["bitfinex","SOLUSD",1752248892161,32.66,163.97,163.92,0.1]
["bitfinex","SOLUSD",1752248892331,47.20970689,163.97,163.92,40.64970689]
["bitfinex","SOLUSD",1752248892532,47.20970689,163.97,163.93,0.67]
["bitfinex","SOLUSD",1752248892729,14.54970689,163.95,163.92,0.1]
["bitfinex","SOLUSD",1752248892930,14.54970689,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248893326,15.22970689,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248894244,32.01439086,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248894559,38.11455556,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248895133,45.87330923,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248895334,32.66,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248896469,54.96846056,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248896646,72.43314453,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248897869,78.53330923,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248898037,72.43314453,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248899063,78.55330923,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248899668,98.45314453,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248899970,16.78468397,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248900152,49.46468397,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248900468,72.45314453,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248900666,16.78468397,163.96,163.92,0.1]
["bitfinex","SOLUSD",1752248900834,54.98846056,163.95,163.92,0.1]
["bitfinex","SOLUSD",1752248901260,39.09314453,163.94,163.92,0.1]
["bitfinex","SOLUSD",1752248901436,26.0,163.96,163.92,0.1]
["bitfinex","SOLUSD",1752248901642,6.4839,164.01,163.95,22.30846056]
["bitfinex","SOLUSD",1752248901643,28.79236056,164.01,163.95,22.30846056]
["bitfinex","SOLUSD",1752248901948,22.30846056,163.96,163.92,0.1]
["bitfinex","SOLUSD",1752248902247,32.68,163.95,163.92,0.1]
["bitfinex","SOLUSD",1752248902437,32.68,163.95,163.92,0.77]
["bitfinex","SOLUSD",1752248902640,32.68,163.95,163.92,23.07846056]
["bitfinex","SOLUSD",1752248902980,32.68,163.95,163.92,0.77]
["bitfinex","SOLUSD",1752248903459,32.68,163.95,163.92,0.1]
["bitfinex","SOLUSD",1752248904159,22.30846056,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248904362,54.98846056,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248904745,32.68,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248905661,54.98846056,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248905964,78.55330923,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248907165,72.45314453,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248907471,78.55330923,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248908838,71.77314453,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248909148,49.46468397,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248909357,71.77314453,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248909555,7.1639,164.01,163.92,0.1]
["bitfinex","SOLUSD",1752248909866,22.30846056,164.0,163.94,22.30846056]
["bitfinex","SOLUSD",1752248910054,45.19256508,163.95,163.92,0.1]
["bitfinex","SOLUSD",1752248910365,55.18846056,163.94,163.92,0.1]
["bitfinex","SOLUSD",1752248911265,22.30846056,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248912441,39.09314453,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248913356,45.87330923,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248914552,39.09314453,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248915062,32.88,163.94,163.92,0.1]
["bitfinex","SOLUSD",1752248915370,32.86,163.93,163.92,0.77]
["bitfinex","SOLUSD",1752248916159,1.5164,164.02,163.92,23.07846056]
["bitfinex","SOLUSD",1752248916363,22.30846056,163.98,163.93,0.67]
["bitfinex","SOLUSD",1752248916669,32.86,163.97,163.93,22.97846056]
["bitfinex","SOLUSD",1752248916853,32.86,163.97,163.94,0.67]
["bitfinex","SOLUSD",1752248917060,32.86,163.97,163.95,0.67]
["bitfinex","SOLUSD",1752248917267,32.86,163.97,163.96,0.67]
["bitfinex","SOLUSD",1752248917570,32.84,163.98,163.96,0.67]
["bitfinex","SOLUSD",1752248917775,32.84,163.98,163.93,0.67]
["bitfinex","SOLUSD",1752248918008,22.30846056,163.97,163.93,0.67]
["bitfinex","SOLUSD",1752248918147,32.84,163.96,163.92,0.1]
["bitfinex","SOLUSD",1752248918354,22.30846056,163.94,163.92,0.1]
["bitfinex","SOLUSD",1752248918574,55.16846056,163.94,163.92,0.1]
["bitfinex","SOLUSD",1752248919044,32.86,163.94,163.92,0.77]
["bitfinex","SOLUSD",1752248919857,32.86,163.94,163.92,0.1]
["bitfinex","SOLUSD",1752248920182,32.84,163.96,163.93,0.69]
["bitfinex","SOLUSD",1752248920382,32.84,163.96,163.94,0.69]
["bitfinex","SOLUSD",1752248920567,32.84,163.96,163.95,0.69]
["bitfinex","SOLUSD",1752248921090,6.4446,164.05,163.95,22.99846056]
["bitfinex","SOLUSD",1752248921257,49.60468397,164.04,163.96,0.69]
["bitfinex","SOLUSD",1752248921460,22.30846056,164.02,163.97,22.30846056]
["bitfinex","SOLUSD",1752248921660,55.12846056,164.01,163.98,0.69]
["bitfinex","SOLUSD",1752248922520,55.12846056,164.01,163.99,0.69]
["bitfinex","SOLUSD",1752248922669,32.82,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752248924384,32.8,164.03,164.0,0.69]
["bitfinex","SOLUSD",1752248924777,32.8,164.03,164.01,0.69]
["bitfinex","SOLUSD",1752248925089,55.10846056,164.03,163.99,0.69]
["bitfinex","SOLUSD",1752248925286,55.10846056,164.03,163.98,22.30846056]
["bitfinex","SOLUSD",1752248925477,22.30846056,164.02,163.99,0.69]
["bitfinex","SOLUSD",1752248925800,55.06846056,164.01,163.96,0.69]
["bitfinex","SOLUSD",1752248926095,22.30846056,163.98,163.94,0.69]
["bitfinex","SOLUSD",1752248926273,32.76,163.97,163.92,0.79]
["bitfinex","SOLUSD",1752248926469,55.06846056,163.96,163.93,0.69]
["bitfinex","SOLUSD",1752248926877,32.76,163.96,163.94,0.69]
["bitfinex","SOLUSD",1752248927077,55.06846056,163.96,163.94,0.69]
["bitfinex","SOLUSD",1752248927278,32.76,163.96,163.94,0.69]
["bitfinex","SOLUSD",1752248927973,32.76,163.96,163.92,22.40846056]
["bitfinex","SOLUSD",1752248928173,33.48,163.96,163.92,0.1]
["bitfinex","SOLUSD",1752248928404,22.30846056,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248928574,32.76,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248928886,55.06846056,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248930173,27.5195,163.97,163.92,0.1]
["bitfinex","SOLUSD",1752248930374,32.74,163.96,163.92,0.79]
["bitfinex","SOLUSD",1752248930577,22.30846056,163.95,163.92,0.79]
["bitfinex","SOLUSD",1752248931092,55.04846056,163.94,163.92,0.1]
["bitfinex","SOLUSD",1752248931300,55.04846056,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248932376,32.74,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248932596,55.04846056,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248932779,32.74,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248932978,16.78468397,163.97,163.92,0.1]
["bitfinex","SOLUSD",1752248933202,32.72,163.96,163.92,0.79]
["bitfinex","SOLUSD",1752248933379,22.30846056,163.95,163.92,0.79]
["bitfinex","SOLUSD",1752248933584,22.30846056,163.94,163.92,0.1]
["bitfinex","SOLUSD",1752248933875,55.02846056,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248934904,47.31130808,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248935786,70.91615675,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248938089,64.81599205,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248938292,70.91615675,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248939287,72.44515675,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248939594,78.92085675,163.93,163.92,0.1]
["bitfinex","SOLUSD",1752248940302,16.78468397,163.89,163.87,0.1]
["bitfinex","SOLUSD",1752248940514,47.27130808,163.88,163.87,0.1]
["bitfinex","SOLUSD",1752248940910,53.37333395,163.88,163.87,0.1]
["bitfinex","SOLUSD",1752248941214,54.09333395,163.88,163.87,0.1]
["bitfinex","SOLUSD",1752248941392,47.27130808,163.88,163.87,0.1]
["bitfinex","SOLUSD",1752248941577,32.68,163.88,163.87,0.1]
["bitfinex","SOLUSD",1752248941778,14.59130808,163.93,163.87,15.38130808]
["bitfinex","SOLUSD",1752248942087,32.68,163.92,163.89,14.59130808]
["bitfinex","SOLUSD",1752248942300,32.68,163.93,163.9,0.69]
["bitfinex","SOLUSD",1752248942501,32.68,163.93,163.91,0.69]
["bitfinex","SOLUSD",1752248943015,32.68,163.93,163.87,0.1]
["bitfinex","SOLUSD",1752248943016,47.27130808,163.93,163.88,15.28130808]
["bitfinex","SOLUSD",1752248943186,47.27130808,163.93,163.89,0.69]
["bitfinex","SOLUSD",1752248943385,47.27130808,163.93,163.9,0.69]
["bitfinex","SOLUSD",1752248943680,47.27130808,163.93,163.87,14.69130808]
["bitfinex","SOLUSD",1752248943681,32.68,163.93,163.87,14.69130808]
["bitfinex","SOLUSD",1752248943881,14.59130808,163.91,163.87,0.79]
["bitfinex","SOLUSD",1752248944098,32.68,163.91,163.87,0.79]
["bitfinex","SOLUSD",1752248944309,14.59130808,163.89,163.87,0.79]
["bitfinex","SOLUSD",1752248944515,32.68,163.89,163.87,0.79]
["bitfinex","SOLUSD",1752248944831,47.27130808,163.89,163.87,0.1]
["bitfinex","SOLUSD",1752248944997,14.59130808,163.88,163.87,0.1]
["bitfinex","SOLUSD",1752248945829,32.68,163.89,163.87,0.1]
["bitfinex","SOLUSD",1752248946005,47.27130808,163.89,163.87,0.1]
["bitfinex","SOLUSD",1752248946322,14.59130808,163.88,163.87,0.1]
["bitfinex","SOLUSD",1752248946499,64.49989205,163.88,163.87,0.1]
["bitfinex","SOLUSD",1752248946701,42.78468397,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248946903,96.17913516,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248947102,96.79913516,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248947733,32.7,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248947900,47.29130808,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248948401,32.7,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248948602,47.29130808,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248949017,70.79913516,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248949525,47.29130808,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248949893,32.7,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248950534,47.29130808,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248950721,14.59130808,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248950921,47.29130808,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248951107,32.7,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248951305,47.29130808,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248952003,32.7,163.85,163.84,0.1]
["bitfinex","SOLUSD",1752248952198,148.1,163.92,163.84,0.81]
["bitfinex","SOLUSD",1752248952199,32.7,163.86,163.84,0.81]
["bitfinex","SOLUSD",1752248952401,32.7,163.86,163.85,0.71]
["bitfinex","SOLUSD",1752248952613,32.7,163.87,163.85,0.71]
["bitfinex","SOLUSD",1752248952827,32.7,163.87,163.86,0.71]
["bitfinex","SOLUSD",1752248953610,47.29130808,163.87,163.84,0.1]
["bitfinex","SOLUSD",1752248953819,32.7,163.87,163.85,0.71]
["bitfinex","SOLUSD",1752248955557,32.7,163.88,163.86,0.71]
["bitfinex","SOLUSD",1752248955730,32.7,163.89,163.87,0.71]
["bitfinex","SOLUSD",1752248955907,31.37599205,163.95,163.88,14.59130808]
["bitfinex","SOLUSD",1752248956224,32.7,163.95,163.92,14.59130808]
["bitfinex","SOLUSD",1752248956426,32.7,163.95,163.93,0.71]
["bitfinex","SOLUSD",1752248956610,32.7,163.95,163.93,15.30130808]
["bitfinex","SOLUSD",1752248956811,32.7,163.95,163.94,0.71]
["bitfinex","SOLUSD",1752248957225,32.7,163.95,163.94,15.30130808]
["bitfinex","SOLUSD",1752248957429,0.62,164.03,163.94,15.30130808]
["bitfinex","SOLUSD",1752248957430,32.7,163.97,163.94,15.30130808]
["bitfinex","SOLUSD",1752248957609,32.7,163.97,163.95,15.30130808]
["bitfinex","SOLUSD",1752248957924,32.7,163.97,163.96,0.71]
["bitfinex","SOLUSD",1752248958918,32.7,163.97,163.94,14.59130808]
["bitfinex","SOLUSD",1752248959225,47.29130808,163.97,163.93,0.71]
["bitfinex","SOLUSD",1752248959631,32.7,163.97,163.93,0.71]
["bitfinex","SOLUSD",1752248959817,47.29130808,163.97,163.93,0.71]
["bitfinex","SOLUSD",1752248960020,32.7,163.97,163.94,0.71]
["bitfinex","SOLUSD",1752248960219,47.29130808,163.97,163.94,0.71]
["bitfinex","SOLUSD",1752248960719,32.7,163.97,163.95,0.71]
["bitfinex","SOLUSD",1752248961022,14.59130808,164.0,163.96,0.71]
["bitfinex","SOLUSD",1752248961220,0.03,164.02,163.97,14.59130808]
["bitfinex","SOLUSD",1752248961412,32.68,164.01,163.98,0.71]
["bitfinex","SOLUSD",1752248961723,32.68,164.01,163.99,0.71]
["bitfinex","SOLUSD",1752248961925,32.68,164.01,164.0,0.71]
["bitfinex","SOLUSD",1752248962520,32.68,164.01,163.98,0.71]
["bitfinex","SOLUSD",1752248963112,14.59130808,163.99,163.93,0.71]
["bitfinex","SOLUSD",1752248963343,14.59130808,163.97,163.93,0.71]
["bitfinex","SOLUSD",1752248963516,32.68,163.96,163.93,0.71]
["bitfinex","SOLUSD",1752248963714,33.3,163.96,163.88,15.30130808]
["bitfinex","SOLUSD",1752248963920,14.59130808,163.93,163.88,0.71]
["bitfinex","SOLUSD",1752248964217,14.59130808,163.92,163.88,0.71]
["bitfinex","SOLUSD",1752248964733,32.68,163.91,163.88,0.71]
["bitfinex","SOLUSD",1752248965030,32.68,163.91,163.87,22.30028798]
["bitfinex","SOLUSD",1752248965231,32.68,163.91,163.89,0.71]
["bitfinex","SOLUSD",1752248965435,32.68,163.91,163.85,32.10304735]
["bitfinex","SOLUSD",1752248965436,32.68,163.91,163.9,0.71]
["bitfinex","SOLUSD",1752248965612,32.68,163.93,163.9,23.01028798]
["bitfinex","SOLUSD",1752248965816,32.68,163.93,163.91,0.71]
["bitfinex","SOLUSD",1752248966418,32.68,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752248967320,32.68,163.93,163.9,23.01028798]
["bitfinex","SOLUSD",1752248967621,32.68,163.93,163.91,0.71]
["bitfinex","SOLUSD",1752248968639,32.68,163.93,163.92,0.71]
["bitfinex","SOLUSD",1752248969019,32.68,163.93,163.9,0.71]
["bitfinex","SOLUSD",1752248969352,22.30028798,163.91,163.86,0.71]
["bitfinex","SOLUSD",1752248969524,32.68,163.9,163.86,0.71]
["bitfinex","SOLUSD",1752248969723,32.68,163.9,163.87,0.71]
["bitfinex","SOLUSD",1752248969935,32.68,163.9,163.84,65.46]
["bitfinex","SOLUSD",1752248970143,32.68,163.9,163.86,22.30028798]
["bitfinex","SOLUSD",1752248970440,32.68,163.9,163.86,0.71]
["bitfinex","SOLUSD",1752248970639,32.68,163.9,163.87,23.01028798]
["bitfinex","SOLUSD",1752248970857,32.68,163.9,163.88,0.71]
["bitfinex","SOLUSD",1752248971028,32.68,163.9,163.85,23.01028798]
["bitfinex","SOLUSD",1752248971230,32.68,163.9,163.86,0.71]
["bitfinex","SOLUSD",1752248972037,32.68,163.9,163.84,0.1]
["bitfinex","SOLUSD",1752248972343,22.30028798,163.87,163.84,0.1]
["bitfinex","SOLUSD",1752248972554,32.68,163.86,163.84,0.1]
["bitfinex","SOLUSD",1752248972920,32.68,163.86,163.84,0.81]
["bitfinex","SOLUSD",1752248973116,32.68,163.86,163.84,0.1]
["bitfinex","SOLUSD",1752248974139,32.68,163.86,163.84,0.81]
["bitfinex","SOLUSD",1752248974459,16.78468397,163.92,163.85,23.01028798]
["bitfinex","SOLUSD",1752248974628,32.68,163.91,163.87,22.30028798]
["bitfinex","SOLUSD",1752248974824,32.68,163.91,163.88,23.01028798]
["bitfinex","SOLUSD",1752248975345,32.68,163.91,163.89,23.01028798]
["bitfinex","SOLUSD",1752248976144,32.68,163.91,163.87,0.71]
["bitfinex","SOLUSD",1752248976337,32.68,163.91,163.88,23.01028798]
["bitfinex","SOLUSD",1752248976851,0.03,163.9,163.88,23.01028798]
["bitfinex","SOLUSD",1752248977321,0.03,163.9,163.85,0.77]
["bitfinex","SOLUSD",1752248977526,0.03,163.9,163.85,23.07028798]
["bitfinex","SOLUSD",1752248978123,0.03,163.9,163.86,23.01028798]
["bitfinex","SOLUSD",1752248978545,0.03,163.9,163.86,0.71]
["bitfinex","SOLUSD",1752248978750,22.95028798,163.9,163.85,0.06]
["bitfinex","SOLUSD",1752248978950,22.95028798,163.9,163.85,0.77]
["bitfinex","SOLUSD",1752248979243,0.65,163.9,163.85,23.07028798]
["bitfinex","SOLUSD",1752248979448,0.03,163.9,163.86,0.71]
["bitfinex","SOLUSD",1752248979648,0.03,163.9,163.88,22.30028798]
["bitfinex","SOLUSD",1752248979821,0.03,163.9,163.89,22.30028798]
["bitfinex","SOLUSD",1752248980024,0.03,163.9,163.88,26.71]
["bitfinex","SOLUSD",1752248980235,0.03,163.9,163.89,0.71]
["bitfinex","SOLUSD",1752248980431,0.03,163.9,163.89,23.01028798]
["bitfinex","SOLUSD",1752248980820,0.03,163.9,163.88,26.0]
["bitfinex","SOLUSD",1752248981025,0.03,163.9,163.88,0.71]
["bitfinex","SOLUSD",1752248981239,0.03,163.9,163.89,23.01028798]
["bitfinex","SOLUSD",1752248981440,0.03,163.9,163.87,0.71]
["bitfinex","SOLUSD",1752248981855,0.03,163.9,163.89,22.30028798]
["bitfinex","SOLUSD",1752248982364,0.03,163.9,163.85,49.07028798]
["bitfinex","SOLUSD",1752248982571,22.30028798,163.89,163.85,0.06]
["bitfinex","SOLUSD",1752248983253,22.92028798,163.89,163.85,0.06]
["bitfinex","SOLUSD",1752248983566,55.01028798,163.9,163.85,22.36028798]
["bitfinex","SOLUSD",1752248983748,32.71,163.9,163.86,23.01028798]
["bitfinex","SOLUSD",1752248984063,32.71,163.9,163.85,22.36028798]
["bitfinex","SOLUSD",1752248984267,32.71,163.9,163.86,23.01028798]
["bitfinex","SOLUSD",1752248984474,0.03,163.9,163.89,22.30028798]
["bitfinex","SOLUSD",1752248984644,0.03,163.9,163.89,23.01028798]
["bitfinex","SOLUSD",1752248985044,0.03,163.9,163.86,0.71]
["bitfinex","SOLUSD",1752248985240,0.03,163.9,163.86,22.30028798]
["bitfinex","SOLUSD",1752248985472,0.03,163.9,163.85,23.07028798]
["bitfinex","SOLUSD",1752248986549,0.03,163.9,163.87,22.30028798]
["bitfinex","SOLUSD",1752248986946,22.92028798,163.89,163.85,0.06]
["bitfinex","SOLUSD",1752248987150,22.30028798,163.89,163.85,0.06]
["bitfinex","SOLUSD",1752248987364,22.30028798,163.88,163.85,0.06]
["bitfinex","SOLUSD",1752248987554,54.96028798,163.88,163.85,0.06]
["bitfinex","SOLUSD",1752248987953,32.66,163.88,163.85,0.06]
["bitfinex","SOLUSD",1752248988764,32.66,163.88,163.85,23.07028798]
["bitfinex","SOLUSD",1752248988965,32.66,163.88,163.86,23.01028798]
["bitfinex","SOLUSD",1752248989155,0.03,163.9,163.87,23.01028798]
["bitfinex","SOLUSD",1752248989343,0.03,163.9,163.87,0.71]
["bitfinex","SOLUSD",1752248989550,0.03,163.9,163.87,23.01028798]
["bitfinex","SOLUSD",1752248990070,0.03,163.9,163.85,0.77]
["bitfinex","SOLUSD",1752248990259,0.03,163.9,163.86,23.01028798]
["bitfinex","SOLUSD",1752248992169,0.03,163.9,163.86,0.71]
["bitfinex","SOLUSD",1752248992376,0.03,163.9,163.86,23.01028798]
["bitfinex","SOLUSD",1752248992555,0.03,163.9,163.87,0.71]
["bitfinex","SOLUSD",1752248992752,0.03,163.9,163.89,22.30028798]
["bitfinex","SOLUSD",1752248992960,0.03,163.9,163.89,14.579983]
["bitfinex","SOLUSD",1752248993167,0.03,163.9,163.89,15.289983]
["bitfinex","SOLUSD",1752248994249,0.03,163.9,163.89,21.39163654]
["bitfinex","SOLUSD",1752248994975,39.2234,163.97,163.89,47.39163654]
["bitfinex","SOLUSD",1752248995143,39.2234,163.97,163.93,14.579983]
["bitfinex","SOLUSD",1752248995351,39.2234,163.97,163.94,15.289983]
["bitfinex","SOLUSD",1752248995551,39.2234,163.97,163.89,32.10165354]
["bitfinex","SOLUSD",1752248995766,0.62,164.01,163.96,14.579983]
["bitfinex","SOLUSD",1752248996073,16.78468397,164.0,163.96,15.289983]
["bitfinex","SOLUSD",1752248996573,16.78468397,164.0,163.96,14.579983]
["bitfinex","SOLUSD",1752248996957,16.78468397,164.0,163.96,15.289983]
["bitfinex","SOLUSD",1752248997151,47.239983,164.01,163.9,104.479983]
["bitfinex","SOLUSD",1752248997152,32.66,164.01,163.97,14.579983]
["bitfinex","SOLUSD",1752248997352,32.66,164.01,163.98,0.71]
["bitfinex","SOLUSD",1752248998049,32.66,164.01,163.97,14.579983]
["bitfinex","SOLUSD",1752248998252,32.66,164.01,163.97,15.289983]
["bitfinex","SOLUSD",1752248998556,47.239983,164.01,163.96,14.579983]
["bitfinex","SOLUSD",1752248998758,47.859983,164.01,163.96,14.579983]
["bitfinex","SOLUSD",1752248998973,47.859983,164.01,163.96,15.289983]
["bitfinex","SOLUSD",1752248999292,0.03,164.0,163.96,15.289983]
["bitfinex","SOLUSD",1752249000281,0.03,164.0,163.97,0.71]
["bitfinex","SOLUSD",1752249000628,0.03,164.0,163.99,14.579983]
["bitfinex","SOLUSD",1752249000760,0.03,164.0,163.98,14.579983]
["bitfinex","SOLUSD",1752249000964,0.03,164.0,163.97,14.579983]
["bitfinex","SOLUSD",1752249001165,0.03,164.0,163.93,0.71]
["bitfinex","SOLUSD",1752249001166,14.579983,163.99,163.93,0.71]
["bitfinex","SOLUSD",1752249001467,14.579983,163.94,163.9,0.71]
["bitfinex","SOLUSD",1752249002070,14.579983,163.94,163.89,14.579983]
["bitfinex","SOLUSD",1752249002372,14.579983,163.94,163.86,91.3]
["bitfinex","SOLUSD",1752249002568,16.78468397,163.95,163.89,15.289983]
["bitfinex","SOLUSD",1752249002753,16.78468397,163.95,163.9,14.579983]
["bitfinex","SOLUSD",1752249002959,15.199983,163.94,163.89,0.71]
["bitfinex","SOLUSD",1752249003164,14.579983,163.94,163.89,0.71]
["bitfinex","SOLUSD",1752249003369,34.2295,163.97,163.86,91.3]
["bitfinex","SOLUSD",1752249003573,14.579983,163.95,163.9,0.71]
["bitfinex","SOLUSD",1752249003775,14.579983,163.94,163.9,0.71]
["bitfinex","SOLUSD",1752249004163,16.78468397,163.96,163.9,0.71]
["bitfinex","SOLUSD",1752249004366,16.78468397,163.96,163.88,14.579983]
["bitfinex","SOLUSD",1752249004367,14.579983,163.94,163.88,14.579983]
["bitfinex","SOLUSD",1752249004574,14.579983,163.93,163.88,15.289983]
["bitfinex","SOLUSD",1752249005066,14.579983,163.94,163.89,0.71]
["bitfinex","SOLUSD",1752249005594,57.36466697,163.96,163.91,14.579983]
["bitfinex","SOLUSD",1752249005797,31.36466697,163.96,163.91,15.289983]
["bitfinex","SOLUSD",1752249006368,22.88373783,163.96,163.91,0.71]
["bitfinex","SOLUSD",1752249006597,16.78468397,163.96,163.91,0.71]
["bitfinex","SOLUSD",1752249006762,31.36466697,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752249006969,16.78468397,163.96,163.92,0.71]
["bitfinex","SOLUSD",1752249007183,32.64,163.97,163.94,14.579983]
["bitfinex","SOLUSD",1752249007487,6.0407,163.98,163.94,15.289983]
["bitfinex","SOLUSD",1752249008570,21.240683,163.98,163.93,14.579983]
["bitfinex","SOLUSD",1752249008889,21.240683,163.98,163.93,15.289983]
["bitfinex","SOLUSD",1752249009384,6.0407,163.98,163.93,14.579983]
["bitfinex","SOLUSD",1752249009584,6.0407,163.98,163.94,15.249983]
["bitfinex","SOLUSD",1752249009790,6.0407,163.98,163.94,0.67]
["bitfinex","SOLUSD",1752249009975,20.620683,163.98,163.92,0.67]
["bitfinex","SOLUSD",1752249010177,20.620683,163.98,163.93,14.579983]
["bitfinex","SOLUSD",1752249010493,20.620683,163.98,163.93,0.67]
["bitfinex","SOLUSD",1752249010792,6.0407,163.98,163.94,15.249983]
["bitfinex","SOLUSD",1752249011460,6.0407,163.98,163.94,0.67]
["bitfinex","SOLUSD",1752249013573,14.579983,163.96,163.9,15.249983]
["bitfinex","SOLUSD",1752249013886,14.579983,163.92,163.87,15.249983]
["bitfinex","SOLUSD",1752249014091,14.579983,163.91,163.86,79.879983]
["bitfinex","SOLUSD",1752249014295,14.579983,163.91,163.86,15.249983]
["bitfinex","SOLUSD",1752249015375,31.36466697,163.91,163.86,15.249983]
["bitfinex","SOLUSD",1752249015573,16.78468397,163.91,163.86,15.249983]
["bitfinex","SOLUSD",1752249016172,16.78468397,163.91,163.85,0.06]
["bitfinex","SOLUSD",1752249016173,31.36466697,163.89,163.85,0.06]
["bitfinex","SOLUSD",1752249016684,31.98466697,163.89,163.85,0.06]
["bitfinex","SOLUSD",1752249017493,31.36466697,163.89,163.85,0.06]
["bitfinex","SOLUSD",1752249017695,14.579983,163.88,163.85,0.06]
["bitfinex","SOLUSD",1752249017991,57.36466697,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249018382,43.40468397,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249018579,16.78468397,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249018891,16.78468397,163.87,163.85,0.06]
["bitfinex","SOLUSD",1752249019092,32.64,163.88,163.85,0.06]
["bitfinex","SOLUSD",1752249019472,32.64,163.88,163.86,0.67]
["bitfinex","SOLUSD",1752249019789,32.64,163.88,163.87,14.579983]
["bitfinex","SOLUSD",1752249019989,24.77828397,163.93,163.87,15.249983]
["bitfinex","SOLUSD",1752249019990,32.64,163.91,163.87,15.249983]
["bitfinex","SOLUSD",1752249020197,24.77828397,163.93,163.89,14.579983]
["bitfinex","SOLUSD",1752249020492,24.77828397,163.93,163.89,15.249983]
["bitfinex","SOLUSD",1752249020672,32.64,163.94,163.92,14.579983]
["bitfinex","SOLUSD",1752249020880,16.78468397,163.95,163.92,14.579983]
["bitfinex","SOLUSD",1752249021200,16.78468397,163.93,163.88,14.579983]
["bitfinex","SOLUSD",1752249021387,14.579983,163.91,163.85,26.06]
["bitfinex","SOLUSD",1752249021587,49.42468397,163.93,163.85,0.06]
["bitfinex","SOLUSD",1752249021788,76.04468397,163.93,163.87,14.579983]
["bitfinex","SOLUSD",1752249021990,96.7249068,163.93,163.87,14.579983]
["bitfinex","SOLUSD",1752249022188,14.579983,163.92,163.87,14.579983]
["bitfinex","SOLUSD",1752249022502,0.03,163.91,163.87,14.579983]
["bitfinex","SOLUSD",1752249022791,0.03,163.91,163.87,15.249983]
["bitfinex","SOLUSD",1752249022967,0.03,163.91,163.89,14.579983]
["bitfinex","SOLUSD",1752249023169,0.03,163.91,163.9,15.249983]
["bitfinex","SOLUSD",1752249023776,0.03,163.91,163.9,0.67]
["bitfinex","SOLUSD",1752249024174,0.03,163.91,163.89,14.579983]
["bitfinex","SOLUSD",1752249024476,0.03,163.91,163.9,0.67]
["bitfinex","SOLUSD",1752249024687,0.03,163.91,163.9,15.249983]
["bitfinex","SOLUSD",1752249026002,0.03,163.91,163.9,21.35126426]
["bitfinex","SOLUSD",1752249026677,16.78468397,163.99,163.9,21.35126426]
["bitfinex","SOLUSD",1752249026883,14.579983,163.98,163.93,14.579983]
["bitfinex","SOLUSD",1752249027089,15.199983,163.98,163.93,14.579983]
["bitfinex","SOLUSD",1752249027318,15.11948177,163.98,163.93,15.249983]
["bitfinex","SOLUSD",1752249027521,15.11948177,163.98,163.93,14.579983]
["bitfinex","SOLUSD",1752249027812,15.11948177,163.98,163.93,15.249983]
["bitfinex","SOLUSD",1752249028112,16.78468397,163.99,163.94,14.579983]
["bitfinex","SOLUSD",1752249028313,47.869983,164.0,163.95,0.67]
["bitfinex","SOLUSD",1752249028519,31.98466697,163.99,163.93,14.579983]
["bitfinex","SOLUSD",1752249028883,16.78468397,163.99,163.96,14.579983]
["bitfinex","SOLUSD",1752249029086,32.67,164.0,163.97,0.67]
["bitfinex","SOLUSD",1752249029413,0.03,164.0,163.98,0.67]
["bitfinex","SOLUSD",1752249029617,0.03,164.0,163.97,14.579983]
["bitfinex","SOLUSD",1752249029820,0.03,164.0,163.97,15.249983]
["bitfinex","SOLUSD",1752249030885,0.03,164.0,163.97,0.67]
["bitfinex","SOLUSD",1752249031807,0.03,164.0,163.97,15.249983]
["bitfinex","SOLUSD",1752249032386,0.03,164.0,163.98,15.249983]
["bitfinex","SOLUSD",1752249032586,0.03,164.0,163.99,14.579983]
["bitfinex","SOLUSD",1752249032806,0.03,164.0,163.99,15.249983]
["bitfinex","SOLUSD",1752249034294,0.03,164.0,163.99,21.3479158]
["bitfinex","SOLUSD",1752249034713,0.03,164.0,163.99,15.249983]
["bitfinex","SOLUSD",1752249035310,0.03,164.0,163.97,65.24]
["bitfinex","SOLUSD",1752249035512,0.03,164.0,163.97,0.67]
["bitfinex","SOLUSD",1752249036099,0.03,164.0,163.97,15.249983]
["bitfinex","SOLUSD",1752249036312,0.03,164.0,163.98,0.67]
["bitfinex","SOLUSD",1752249037219,0.03,164.0,163.99,15.249983]
["bitfinex","SOLUSD",1752249038304,0.03,164.0,163.99,0.67]
["bitfinex","SOLUSD",1752249038610,0.03,164.0,163.99,15.249983]
["bitfinex","SOLUSD",1752249038826,0.03,164.0,163.99,21.3479158]
["bitfinex","SOLUSD",1752249039412,0.03,164.0,163.99,32.7679328]
["bitfinex","SOLUSD",1752249039614,0.03,164.0,163.99,47.95770908]
["bitfinex","SOLUSD",1752249039817,0.03,164.0,163.99,0.67]
["bitfinex","SOLUSD",1752249040014,0.03,164.0,163.98,155.12]
["bitfinex","SOLUSD",1752249040015,0.03,164.0,163.98,26.0]
["bitfinex","SOLUSD",1752249040223,0.03,164.0,163.99,21.3579158]
["bitfinex","SOLUSD",1752249040441,0.03,164.0,163.99,15.86977628]
["bitfinex","SOLUSD",1752249040745,0.03,164.0,163.99,0.68]
["bitfinex","SOLUSD",1752249041036,0.03,164.0,163.98,79.779983]
["bitfinex","SOLUSD",1752249041238,0.03,164.0,163.98,15.259983]
["bitfinex","SOLUSD",1752249041443,0.03,164.0,163.99,15.259983]
["bitfinex","SOLUSD",1752249041915,0.03,164.0,163.99,80.459983]
["bitfinex","SOLUSD",1752249042308,0.03,164.0,163.99,86.5579158]
["bitfinex","SOLUSD",1752249043326,0.03,164.0,163.99,112.5579158]
["bitfinex","SOLUSD",1752249044130,0.03,164.0,163.99,106.459983]
["bitfinex","SOLUSD",1752249044636,0.03,164.0,163.99,112.5579158]
["bitfinex","SOLUSD",1752249045137,0.03,164.0,163.99,106.459983]
["bitfinex","SOLUSD",1752249045517,0.03,164.0,163.99,26.0]
["bitfinex","SOLUSD",1752249045838,0.03,164.0,163.99,15.259983]
["bitfinex","SOLUSD",1752249046038,0.03,164.02,164.01,26.0]
["bitfinex","SOLUSD",1752249046222,0.03,164.02,164.01,106.36970191]
["bitfinex","SOLUSD",1752249046537,0.03,164.02,164.01,113.1468911]
["bitfinex","SOLUSD",1752249046731,0.03,164.02,164.01,80.439983]
["bitfinex","SOLUSD",1752249046943,0.03,164.02,163.99,0.68]
["bitfinex","SOLUSD",1752249047150,14.579983,164.0,163.97,0.06]
["bitfinex","SOLUSD",1752249047349,14.579983,163.99,163.97,0.06]
["bitfinex","SOLUSD",1752249047517,14.579983,164.0,163.97,0.06]
["bitfinex","SOLUSD",1752249048330,0.65,164.0,163.97,0.06]
["bitfinex","SOLUSD",1752249048534,14.579983,163.99,163.97,0.06]
["bitfinex","SOLUSD",1752249048839,14.579983,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752249049236,15.229983,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752249050230,32.01466697,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752249050734,38.11297164,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752249051514,23.53298864,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752249051819,38.11297164,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752249052015,32.01466697,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752249052521,8.4605,164.01,163.97,0.06]
["bitfinex","SOLUSD",1752249052838,7.8105,164.01,163.97,0.74]
["bitfinex","SOLUSD",1752249053026,24.59518397,164.01,163.97,0.74]
["bitfinex","SOLUSD",1752249053534,39.82516697,164.01,163.97,0.06]
["bitfinex","SOLUSD",1752249054220,0.5,164.0,163.95,14.819983]
["bitfinex","SOLUSD",1752249054532,0.5,164.0,163.96,0.68]
["bitfinex","SOLUSD",1752249054731,0.5,164.0,163.96,15.259983]
["bitfinex","SOLUSD",1752249054935,0.5,164.0,163.97,0.68]
["bitfinex","SOLUSD",1752249055316,0.5,164.0,163.97,15.259983]
["bitfinex","SOLUSD",1752249056022,6.1498,164.01,163.98,14.579983]
["bitfinex","SOLUSD",1752249056439,6.1498,164.01,163.97,15.259983]
["bitfinex","SOLUSD",1752249056618,14.579983,164.0,163.95,0.68]
["bitfinex","SOLUSD",1752249056824,15.229983,164.0,163.94,14.579983]
["bitfinex","SOLUSD",1752249057138,15.229983,164.0,163.93,0.68]
["bitfinex","SOLUSD",1752249057139,14.579983,163.99,163.93,0.68]
["bitfinex","SOLUSD",1752249057337,14.579983,163.99,163.94,14.579983]
["bitfinex","SOLUSD",1752249057514,14.579983,163.98,163.93,0.68]
["bitfinex","SOLUSD",1752249057713,14.579983,163.98,163.92,130.479983]
["bitfinex","SOLUSD",1752249057714,0.65,163.99,163.92,40.579983]
["bitfinex","SOLUSD",1752249057945,15.229983,163.99,163.93,15.259983]
["bitfinex","SOLUSD",1752249058449,16.78468397,164.0,163.94,14.579983]
["bitfinex","SOLUSD",1752249058623,31.36466697,164.0,163.94,14.579983]
["bitfinex","SOLUSD",1752249058821,14.579983,163.99,163.94,14.579983]
["bitfinex","SOLUSD",1752249059339,15.229983,163.99,163.93,15.259983]
["bitfinex","SOLUSD",1752249059536,14.579983,163.98,163.93,15.259983]
["bitfinex","SOLUSD",1752249059738,15.229983,163.98,163.93,15.259983]
["bitfinex","SOLUSD",1752249060130,14.579983,163.99,163.94,0.68]
["bitfinex","SOLUSD",1752249060328,14.579983,163.99,163.93,14.579983]
["bitfinex","SOLUSD",1752249060524,14.579983,163.97,163.85,18.38078397]
["bitfinex","SOLUSD",1752249060723,0.65,163.98,163.88,79.739983]
["bitfinex","SOLUSD",1752249060724,14.579983,163.94,163.88,79.739983]
["bitfinex","SOLUSD",1752249060922,14.579983,163.92,163.87,15.259983]
["bitfinex","SOLUSD",1752249061149,14.579983,163.92,163.87,0.68]
["bitfinex","SOLUSD",1752249061320,14.579983,163.93,163.87,15.259983]
["bitfinex","SOLUSD",1752249061654,14.579983,163.93,163.88,14.579983]
["bitfinex","SOLUSD",1752249061854,1.5971,163.96,163.89,0.68]
["bitfinex","SOLUSD",1752249062062,18.38178397,163.96,163.91,14.579983]
["bitfinex","SOLUSD",1752249062268,15.229983,163.95,163.89,0.68]
["bitfinex","SOLUSD",1752249062428,15.229983,163.95,163.9,14.579983]
["bitfinex","SOLUSD",1752249062740,1.5971,163.96,163.91,15.259983]
["bitfinex","SOLUSD",1752249062945,14.579983,163.98,163.93,14.579983]
["bitfinex","SOLUSD",1752249063139,15.229983,163.98,163.92,14.579983]
["bitfinex","SOLUSD",1752249063441,15.229983,163.98,163.93,14.579983]
["bitfinex","SOLUSD",1752249063743,1.6247,164.0,163.96,14.579983]
["bitfinex","SOLUSD",1752249063953,16.81468397,164.02,163.98,14.579983]
["bitfinex","SOLUSD",1752249064246,0.03,164.02,163.98,14.579983]
["bitfinex","SOLUSD",1752249064451,0.03,164.02,163.98,15.259983]
["bitfinex","SOLUSD",1752249064832,0.03,164.02,163.99,14.579983]
["bitfinex","SOLUSD",1752249066355,0.68,164.02,163.96,0.68]
["bitfinex","SOLUSD",1752249066644,0.68,164.02,163.93,15.259983]
["bitfinex","SOLUSD",1752249066645,14.579983,163.99,163.93,15.259983]
["bitfinex","SOLUSD",1752249066821,16.78468397,164.0,163.94,14.579983]
["bitfinex","SOLUSD",1752249067024,31.36466697,164.0,163.95,14.579983]
["bitfinex","SOLUSD",1752249067224,32.01466697,164.0,163.93,0.68]
["bitfinex","SOLUSD",1752249067424,31.36466697,164.0,163.95,14.579983]
["bitfinex","SOLUSD",1752249067627,16.78468397,164.01,163.97,14.579983]
["bitfinex","SOLUSD",1752249067858,17.43468397,164.01,163.96,15.259983]
["bitfinex","SOLUSD",1752249068057,32.01466697,164.01,163.96,15.259983]
["bitfinex","SOLUSD",1752249068352,0.65,164.0,163.95,14.579983]
["bitfinex","SOLUSD",1752249068651,31.36466697,164.01,163.95,15.259983]
["bitfinex","SOLUSD",1752249069360,26.0,163.98,163.95,15.259983]
["bitfinex","SOLUSD",1752249069655,26.0,163.96,163.93,15.279983]
["bitfinex","SOLUSD",1752249069858,26.0,163.96,163.94,15.279983]
["bitfinex","SOLUSD",1752249070154,26.0,163.96,163.95,0.7]
["bitfinex","SOLUSD",1752249070330,26.0,163.96,163.94,14.579983]
["bitfinex","SOLUSD",1752249070521,26.0,163.96,163.95,14.579983]
["bitfinex","SOLUSD",1752249070725,26.0,163.96,163.94,14.579983]
["bitfinex","SOLUSD",1752249071158,26.0,163.96,163.93,14.579983]
["bitfinex","SOLUSD",1752249071745,15.229983,163.99,163.92,14.579983]
["bitfinex","SOLUSD",1752249071746,26.0,163.97,163.92,14.579983]
["bitfinex","SOLUSD",1752249072046,26.0,163.97,163.92,15.279983]
["bitfinex","SOLUSD",1752249072250,14.579983,163.95,163.9,0.7]
["bitfinex","SOLUSD",1752249072546,26.0,163.93,163.9,0.7]
["bitfinex","SOLUSD",1752249072747,26.0,163.92,163.89,14.579983]
["bitfinex","SOLUSD",1752249072948,40.579983,163.93,163.88,0.76]
["bitfinex","SOLUSD",1752249073261,40.579983,163.93,163.88,15.339983]
["bitfinex","SOLUSD",1752249073442,40.579983,163.93,163.88,0.76]
["bitfinex","SOLUSD",1752249073651,41.229983,163.93,163.88,0.76]
["bitfinex","SOLUSD",1752249074026,41.229983,163.93,163.88,15.339983]
["bitfinex","SOLUSD",1752249074532,14.579983,163.92,163.88,0.06]
["bitfinex","SOLUSD",1752249074728,14.579983,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752249074948,15.229983,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752249075248,48.88498333,163.93,163.88,0.06]
["bitfinex","SOLUSD",1752249075249,26.0,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249075827,16.78468397,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752249076452,17.43468397,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752249076641,15.229983,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249076848,16.78468397,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752249076849,32.01466697,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752249078151,14.579983,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249078449,32.01466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249078653,64.57466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249079837,63.92466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249080540,49.34468397,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249080735,3.62780973,163.94,163.88,0.06]
["bitfinex","SOLUSD",1752249081065,16.78468397,163.92,163.88,15.339983]
["bitfinex","SOLUSD",1752249081759,31.36466697,163.92,163.88,0.06]
["bitfinex","SOLUSD",1752249082265,16.78468397,163.92,163.88,15.339983]
["bitfinex","SOLUSD",1752249083262,31.36466697,163.92,163.88,0.76]
["bitfinex","SOLUSD",1752249083658,15.229983,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752249083864,14.579983,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752249084168,31.36466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249084353,32.01466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249084747,31.36466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249084951,16.78468397,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249086081,31.36466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249086379,32.01466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249086661,51.23208397,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249086862,71.91372051,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249087661,65.81206697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249087843,71.91372051,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249088965,65.81206697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249089364,16.78468397,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249089569,7.6466,163.93,163.88,15.339983]
["bitfinex","SOLUSD",1752249089749,16.78468397,163.92,163.9,14.579983]
["bitfinex","SOLUSD",1752249089949,32.56,163.93,163.9,15.279983]
["bitfinex","SOLUSD",1752249090149,32.56,163.93,163.88,0.06]
["bitfinex","SOLUSD",1752249090150,7.6466,163.97,163.91,0.7]
["bitfinex","SOLUSD",1752249090366,32.56,163.96,163.92,14.579983]
["bitfinex","SOLUSD",1752249090697,32.56,163.96,163.93,0.7]
["bitfinex","SOLUSD",1752249091249,16.78468397,163.98,163.94,15.279983]
["bitfinex","SOLUSD",1752249091462,0.03,164.02,163.95,0.7]
["bitfinex","SOLUSD",1752249091662,0.03,164.02,163.98,14.579983]
["bitfinex","SOLUSD",1752249091874,0.03,164.02,163.99,0.7]
["bitfinex","SOLUSD",1752249092173,16.81468397,164.02,163.99,0.7]
["bitfinex","SOLUSD",1752249092974,0.03,164.02,163.99,0.7]
["bitfinex","SOLUSD",1752249093945,0.03,164.02,163.97,0.7]
["bitfinex","SOLUSD",1752249094171,0.03,164.02,163.98,15.279983]
["bitfinex","SOLUSD",1752249094685,0.03,164.02,163.99,0.7]
["bitfinex","SOLUSD",1752249097277,14.579983,164.01,163.96,15.279983]
["bitfinex","SOLUSD",1752249097576,14.579983,163.99,163.94,0.7]
["bitfinex","SOLUSD",1752249098203,15.229983,163.99,163.94,0.7]
["bitfinex","SOLUSD",1752249099162,14.579983,163.99,163.94,0.7]
["bitfinex","SOLUSD",1752249099583,14.579983,163.98,163.94,0.7]
["bitfinex","SOLUSD",1752249100285,14.579983,163.95,163.89,0.69]
["bitfinex","SOLUSD",1752249100486,47.119983,163.95,163.89,15.269983]
["bitfinex","SOLUSD",1752249100711,47.119983,163.95,163.9,0.69]
["bitfinex","SOLUSD",1752249100891,14.579983,163.94,163.91,0.69]
["bitfinex","SOLUSD",1752249101082,47.119983,163.95,163.91,0.69]
["bitfinex","SOLUSD",1752249101283,47.119983,163.95,163.89,14.579983]
["bitfinex","SOLUSD",1752249101491,47.119983,163.95,163.92,0.69]
["bitfinex","SOLUSD",1752249101792,32.54,163.95,163.92,0.69]
["bitfinex","SOLUSD",1752249102500,16.78468397,163.97,163.93,15.269983]
["bitfinex","SOLUSD",1752249102669,16.78468397,164.0,163.96,14.579983]
["bitfinex","SOLUSD",1752249102870,16.78468397,164.0,163.96,15.269983]
["bitfinex","SOLUSD",1752249104113,31.36466697,164.0,163.95,14.579983]
["bitfinex","SOLUSD",1752249104281,16.78468397,164.0,163.95,15.269983]
["bitfinex","SOLUSD",1752249104482,16.78468397,164.0,163.96,0.69]
["bitfinex","SOLUSD",1752249105903,32.54,164.01,163.98,14.579983]
["bitfinex","SOLUSD",1752249106085,32.54,164.01,163.98,15.269983]
["bitfinex","SOLUSD",1752249106904,32.54,164.01,163.98,0.69]
["bitfinex","SOLUSD",1752249107604,32.54,164.01,163.94,6.09978193]
["bitfinex","SOLUSD",1752249107810,31.36466697,164.0,163.95,0.69]
["bitfinex","SOLUSD",1752249107984,16.78468397,164.0,163.95,15.269983]
["bitfinex","SOLUSD",1752249108589,32.01466697,164.0,163.95,0.69]
["bitfinex","SOLUSD",1752249108784,32.01466697,164.0,163.95,15.269983]
["bitfinex","SOLUSD",1752249109900,31.36466697,164.0,163.95,15.269983]
["bitfinex","SOLUSD",1752249110608,16.78468397,164.0,163.95,15.269983]
["bitfinex","SOLUSD",1752249111001,32.01466697,164.0,163.95,15.269983]
["bitfinex","SOLUSD",1752249111203,31.36466697,164.0,163.95,15.269983]
["bitfinex","SOLUSD",1752249111494,49.30468397,164.0,163.95,15.269983]
["bitfinex","SOLUSD",1752249111807,64.53466697,164.0,163.95,15.269983]
["bitfinex","SOLUSD",1752249112012,0.65,163.99,163.95,14.579983]
["bitfinex","SOLUSD",1752249112224,14.579983,163.97,163.93,0.69]
["bitfinex","SOLUSD",1752249112524,14.579983,163.97,163.93,0.06]
["bitfinex","SOLUSD",1752249112525,14.579983,163.95,163.93,0.06]
["bitfinex","SOLUSD",1752249113594,31.36466697,163.96,163.93,0.06]
["bitfinex","SOLUSD",1752249114610,14.579983,163.96,163.93,0.06]
["bitfinex","SOLUSD",1752249114993,14.579983,163.95,163.93,0.06]
["bitfinex","SOLUSD",1752249115305,47.099983,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752249115495,47.749983,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752249115693,32.52,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752249115898,47.749983,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752249116407,47.099983,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752249116788,47.749983,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752249118418,72.26695957,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752249118713,78.39955957,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752249119396,104.39955957,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752249122027,42.78468397,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752249122230,63.88466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249122608,64.53466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249124124,70.63632051,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249125420,32.52,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249125737,49.28468397,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249125924,50.80008397,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249126126,103.98283762,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249126304,104.63283762,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249126499,0.65,163.9,163.85,0.06]
["bitfinex","SOLUSD",1752249126715,14.579983,163.88,163.85,0.06]
["bitfinex","SOLUSD",1752249127027,14.579983,163.9,163.86,0.69]
["bitfinex","SOLUSD",1752249127329,6.09954786,163.95,163.88,14.579983]
["bitfinex","SOLUSD",1752249127533,10.74177157,163.96,163.89,15.269983]
["bitfinex","SOLUSD",1752249127534,32.52,163.94,163.89,15.269983]
["bitfinex","SOLUSD",1752249127744,14.579983,163.95,163.9,15.269983]
["bitfinex","SOLUSD",1752249127912,32.5,163.93,163.91,0.69]
["bitfinex","SOLUSD",1752249128112,32.5,163.93,163.89,0.69]
["bitfinex","SOLUSD",1752249128324,32.5,163.93,163.85,0.06]
["bitfinex","SOLUSD",1752249128325,16.78468397,163.92,163.9,0.69]
["bitfinex","SOLUSD",1752249128636,32.5,163.93,163.91,0.69]
["bitfinex","SOLUSD",1752249129336,32.5,163.93,163.92,0.65]
["bitfinex","SOLUSD",1752249129337,49.28468397,163.93,163.92,0.65]
["bitfinex","SOLUSD",1752249129728,49.28468397,163.93,163.89,14.579983]
["bitfinex","SOLUSD",1752249129911,49.28468397,163.93,163.9,0.65]
["bitfinex","SOLUSD",1752249130334,49.28468397,163.93,163.91,0.65]
["bitfinex","SOLUSD",1752249130818,16.78468397,163.92,163.89,15.229983]
["bitfinex","SOLUSD",1752249131123,16.78468397,163.92,163.9,0.65]
["bitfinex","SOLUSD",1752249131518,16.78468397,163.92,163.91,0.65]
["bitfinex","SOLUSD",1752249132030,32.5,163.93,163.91,0.65]
["bitfinex","SOLUSD",1752249133311,32.5,163.95,163.92,15.229983]
["bitfinex","SOLUSD",1752249133613,10.09177157,163.96,163.93,15.229983]
["bitfinex","SOLUSD",1752249133940,10.09177157,163.96,163.94,0.65]
["bitfinex","SOLUSD",1752249134313,42.78468397,163.94,163.87,0.65]
["bitfinex","SOLUSD",1752249134642,14.579983,163.91,163.87,0.65]
["bitfinex","SOLUSD",1752249134817,32.5,163.9,163.87,0.65]
["bitfinex","SOLUSD",1752249135135,32.5,163.9,163.88,0.65]
["bitfinex","SOLUSD",1752249135952,32.5,163.9,163.89,0.65]
["bitfinex","SOLUSD",1752249136245,32.5,163.92,163.89,0.65]
["bitfinex","SOLUSD",1752249137221,0.03,163.94,163.9,14.579983]
["bitfinex","SOLUSD",1752249137427,32.53,163.94,163.91,0.65]
["bitfinex","SOLUSD",1752249137630,32.53,163.94,163.9,14.579983]
["bitfinex","SOLUSD",1752249137825,32.53,163.94,163.92,0.65]
["bitfinex","SOLUSD",1752249138027,32.53,163.94,163.87,32.1023384]
["bitfinex","SOLUSD",1752249138028,32.53,163.94,163.93,0.65]
["bitfinex","SOLUSD",1752249138337,0.03,163.94,163.93,0.65]
["bitfinex","SOLUSD",1752249140141,0.03,163.94,163.93,15.229983]
["bitfinex","SOLUSD",1752249141813,0.03,163.94,163.93,0.65]
["bitfinex","SOLUSD",1752249142639,0.03,163.94,163.93,15.229983]
["bitfinex","SOLUSD",1752249142833,0.03,163.94,163.93,0.65]
["bitfinex","SOLUSD",1752249143727,0.03,163.94,163.93,15.229983]
["bitfinex","SOLUSD",1752249143925,0.03,163.94,163.91,0.65]
["bitfinex","SOLUSD",1752249144126,16.78468397,163.93,163.88,0.65]
["bitfinex","SOLUSD",1752249144334,14.579983,163.92,163.88,0.65]
["bitfinex","SOLUSD",1752249144543,32.01466697,163.93,163.88,0.65]
["bitfinex","SOLUSD",1752249144845,38.1148569,163.93,163.88,0.65]
["bitfinex","SOLUSD",1752249145039,32.01466697,163.93,163.88,0.65]
["bitfinex","SOLUSD",1752249145347,16.78468397,163.93,163.89,0.65]
["bitfinex","SOLUSD",1752249145557,16.78468397,163.93,163.88,14.579983]
["bitfinex","SOLUSD",1752249145848,31.36466697,163.93,163.89,0.65]
["bitfinex","SOLUSD",1752249146050,32.51,163.94,163.9,15.229983]
["bitfinex","SOLUSD",1752249146222,32.51,163.94,163.91,15.229983]
["bitfinex","SOLUSD",1752249146555,47.089983,163.94,163.89,14.579983]
["bitfinex","SOLUSD",1752249146721,32.51,163.94,163.9,0.65]
["bitfinex","SOLUSD",1752249146920,32.51,163.94,163.9,15.229983]
["bitfinex","SOLUSD",1752249147142,32.51,163.94,163.91,0.65]
["bitfinex","SOLUSD",1752249147443,0.03,163.94,163.93,14.579983]
["bitfinex","SOLUSD",1752249147741,0.03,163.94,163.93,15.229983]
["bitfinex","SOLUSD",1752249151747,0.03,163.94,163.91,15.229983]
["bitfinex","SOLUSD",1752249152050,0.03,163.94,163.92,14.579983]
["bitfinex","SOLUSD",1752249152346,0.03,163.94,163.92,15.229983]
["bitfinex","SOLUSD",1752249152675,0.03,163.94,163.92,0.65]
["bitfinex","SOLUSD",1752249152830,0.03,163.94,163.92,15.229983]
["bitfinex","SOLUSD",1752249153353,0.03,163.94,163.93,0.65]
["bitfinex","SOLUSD",1752249154864,0.03,163.94,163.92,14.579983]
["bitfinex","SOLUSD",1752249155037,0.03,163.94,163.91,14.579983]
["bitfinex","SOLUSD",1752249155538,32.46,163.93,163.89,0.65]
["bitfinex","SOLUSD",1752249155875,16.81468397,163.94,163.9,15.229983]
["bitfinex","SOLUSD",1752249156050,16.81468397,163.94,163.9,0.65]
["bitfinex","SOLUSD",1752249156733,17.46468397,163.94,163.89,14.579983]
["bitfinex","SOLUSD",1752249156943,32.04466697,163.94,163.89,15.229983]
["bitfinex","SOLUSD",1752249157364,15.229983,163.93,163.87,15.229983]
["bitfinex","SOLUSD",1752249157866,14.579983,163.92,163.87,15.229983]
["bitfinex","SOLUSD",1752249158060,14.579983,163.92,163.88,0.65]
["bitfinex","SOLUSD",1752249158250,15.229983,163.93,163.88,0.65]
["bitfinex","SOLUSD",1752249158565,14.579983,163.93,163.89,0.65]
["bitfinex","SOLUSD",1752249159161,16.81468397,163.94,163.9,15.229983]
["bitfinex","SOLUSD",1752249159360,16.81468397,163.94,163.9,0.65]
["bitfinex","SOLUSD",1752249159571,16.81468397,163.94,163.89,14.579983]
["bitfinex","SOLUSD",1752249159750,16.81468397,163.94,163.91,0.68]
["bitfinex","SOLUSD",1752249160250,16.81468397,163.94,163.89,14.579983]
["bitfinex","SOLUSD",1752249160454,32.04466697,163.94,163.89,0.68]
["bitfinex","SOLUSD",1752249161470,14.579983,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752249161962,8.6984,163.93,163.88,0.74]
["bitfinex","SOLUSD",1752249162149,16.78468397,163.92,163.89,0.68]
["bitfinex","SOLUSD",1752249162342,16.78468397,163.92,163.88,14.639983]
["bitfinex","SOLUSD",1752249162539,14.579983,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752249162766,31.36466697,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752249162972,31.36466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249163146,32.01466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249163550,38.11632051,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249163977,17.43468397,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249164146,38.11632051,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249164960,23.53633751,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249165160,41.20260127,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249167077,16.78468397,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249167451,31.36466697,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249167879,38.11632051,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249168175,64.11632051,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249168661,96.55632051,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249169073,99.66768464,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752249169274,50.88698397,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249169476,97.90696697,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249169660,104.65973762,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249170171,106.89044011,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249170371,104.65973762,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249172963,90.07975462,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249173166,104.65973762,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752249174580,16.78468397,163.81,163.8,0.1]
["bitfinex","SOLUSD",1752249174763,16.78468397,163.75,163.73,0.2964197]
["bitfinex","SOLUSD",1752249174965,63.80466697,163.74,163.73,0.2964197]
["bitfinex","SOLUSD",1752249175270,63.80466697,163.74,163.7,0.68]
["bitfinex","SOLUSD",1752249175457,32.44,163.74,163.7,15.259983]
["bitfinex","SOLUSD",1752249175663,32.44,163.74,163.71,0.68]
["bitfinex","SOLUSD",1752249175868,32.44,163.74,163.72,0.68]
["bitfinex","SOLUSD",1752249176056,32.44,163.74,163.73,0.68]
["bitfinex","SOLUSD",1752249176566,32.44,163.74,163.71,0.68]
["bitfinex","SOLUSD",1752249176882,32.44,163.74,163.7,14.579983]
["bitfinex","SOLUSD",1752249176883,31.36466697,163.73,163.69,0.68]
["bitfinex","SOLUSD",1752249177063,14.579983,163.71,163.69,0.68]
["bitfinex","SOLUSD",1752249177264,63.80466697,163.7,163.66,0.68]
["bitfinex","SOLUSD",1752249177564,47.039983,163.69,163.66,0.68]
["bitfinex","SOLUSD",1752249177771,32.46,163.69,163.67,0.68]
["bitfinex","SOLUSD",1752249178280,32.46,163.69,163.65,0.68]
["bitfinex","SOLUSD",1752249178492,32.46,163.69,163.66,0.68]
["bitfinex","SOLUSD",1752249178660,32.46,163.69,163.61,64.88]
["bitfinex","SOLUSD",1752249178661,47.039983,163.69,163.64,14.579983]
["bitfinex","SOLUSD",1752249178859,26.65,163.72,163.67,0.68]
["bitfinex","SOLUSD",1752249178860,26.0,163.72,163.67,0.68]
["bitfinex","SOLUSD",1752249179072,32.44,163.71,163.67,15.259983]
["bitfinex","SOLUSD",1752249179364,32.44,163.71,163.68,0.68]
["bitfinex","SOLUSD",1752249179579,16.78468397,163.7,163.68,0.68]
["bitfinex","SOLUSD",1752249179960,14.579983,163.75,163.69,15.259983]
["bitfinex","SOLUSD",1752249180295,32.44,163.74,163.71,14.579983]
["bitfinex","SOLUSD",1752249180492,32.44,163.74,163.7,0.68]
["bitfinex","SOLUSD",1752249180493,32.44,163.74,163.72,0.68]
["bitfinex","SOLUSD",1752249180865,33.74178924,163.72,163.69,0.06]
["bitfinex","SOLUSD",1752249181076,31.36466697,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249181794,58.01466697,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249181974,49.24468397,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249182296,32.46,163.7,163.69,0.74]
["bitfinex","SOLUSD",1752249182497,16.200783,163.76,163.69,15.319983]
["bitfinex","SOLUSD",1752249182660,32.46,163.75,163.7,14.579983]
["bitfinex","SOLUSD",1752249182861,32.46,163.75,163.71,0.68]
["bitfinex","SOLUSD",1752249183096,32.46,163.75,163.69,0.06]
["bitfinex","SOLUSD",1752249183397,32.46,163.75,163.72,0.68]
["bitfinex","SOLUSD",1752249183772,32.46,163.75,163.73,0.68]
["bitfinex","SOLUSD",1752249184091,32.46,163.75,163.74,0.68]
["bitfinex","SOLUSD",1752249184681,32.46,163.75,163.72,0.68]
["bitfinex","SOLUSD",1752249184884,32.46,163.75,163.73,0.68]
["bitfinex","SOLUSD",1752249185081,32.46,163.75,163.74,0.68]
["bitfinex","SOLUSD",1752249185273,32.46,163.75,163.72,0.68]
["bitfinex","SOLUSD",1752249185478,32.46,163.75,163.73,0.68]
["bitfinex","SOLUSD",1752249185669,32.46,163.74,163.73,0.68]
["bitfinex","SOLUSD",1752249186584,16.78468397,163.73,163.69,0.06]
["bitfinex","SOLUSD",1752249186776,32.46,163.72,163.69,0.74]
["bitfinex","SOLUSD",1752249186986,32.46,163.72,163.7,0.68]
["bitfinex","SOLUSD",1752249187181,16.78468397,163.71,163.69,0.06]
["bitfinex","SOLUSD",1752249187498,63.82466697,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249189301,49.24468397,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249189485,32.46,163.7,163.69,0.71]
["bitfinex","SOLUSD",1752249189806,47.039983,163.71,163.69,0.06]
["bitfinex","SOLUSD",1752249189982,63.82466697,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249190171,49.24468397,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249190372,63.82466697,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249191385,69.93340246,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249191583,63.82466697,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249192188,69.93340246,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249192385,70.58340246,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249192586,96.58340246,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752249193373,42.78468397,163.66,163.6,0.65]
["bitfinex","SOLUSD",1752249193721,31.36466697,163.64,163.6,0.65]
["bitfinex","SOLUSD",1752249193878,16.78468397,163.62,163.6,0.65]
["bitfinex","SOLUSD",1752249194226,47.019983,163.61,163.53,0.29678222]
["bitfinex","SOLUSD",1752249194532,31.36466697,163.6,163.55,0.65]
["bitfinex","SOLUSD",1752249194683,32.44,163.59,163.55,0.65]
["bitfinex","SOLUSD",1752249194885,32.44,163.59,163.56,0.65]
["bitfinex","SOLUSD",1752249195198,32.44,163.59,163.57,0.65]
["bitfinex","SOLUSD",1752249195424,32.44,163.59,163.53,0.29678222]
["bitfinex","SOLUSD",1752249195710,32.46,163.58,163.54,0.65]
["bitfinex","SOLUSD",1752249195880,32.46,163.58,163.55,0.65]
["bitfinex","SOLUSD",1752249196490,32.46,163.58,163.56,0.65]
["bitfinex","SOLUSD",1752249196881,32.46,163.58,163.57,0.65]
["bitfinex","SOLUSD",1752249197288,32.46,163.58,163.55,0.65]
["bitfinex","SOLUSD",1752249197800,32.46,163.58,163.54,14.579983]
["bitfinex","SOLUSD",1752249198104,32.46,163.58,163.53,0.29678222]
["bitfinex","SOLUSD",1752249198316,32.46,163.58,163.55,0.65]
["bitfinex","SOLUSD",1752249198905,32.46,163.58,163.56,0.65]
["bitfinex","SOLUSD",1752249200000,32.46,163.58,163.53,0.29678222]
["bitfinex","SOLUSD",1752249200001,0.65,163.57,163.53,0.29678222]
["bitfinex","SOLUSD",1752249200193,32.46,163.56,163.52,0.1]
["bitfinex","SOLUSD",1752249200401,32.46,163.56,163.52,0.75]
["bitfinex","SOLUSD",1752249200617,32.46,163.56,163.53,0.65]
["bitfinex","SOLUSD",1752249200831,32.46,163.56,163.54,0.65]
["bitfinex","SOLUSD",1752249201230,32.46,163.58,163.55,15.229983]
["bitfinex","SOLUSD",1752249201529,32.46,163.58,163.56,0.65]
["bitfinex","SOLUSD",1752249201827,32.46,163.61,163.57,14.579983]
["bitfinex","SOLUSD",1752249202003,32.46,163.61,163.58,15.229983]
["bitfinex","SOLUSD",1752249202202,32.46,163.61,163.55,0.71]
["bitfinex","SOLUSD",1752249202203,16.78468397,163.59,163.55,0.71]
["bitfinex","SOLUSD",1752249202399,63.82466697,163.59,163.55,0.06]
["bitfinex","SOLUSD",1752249202611,0.65,163.62,163.56,0.65]
["bitfinex","SOLUSD",1752249202819,32.46,163.61,163.57,14.579983]
["bitfinex","SOLUSD",1752249203123,32.46,163.6,163.57,0.65]
["bitfinex","SOLUSD",1752249203342,32.46,163.6,163.56,14.579983]
["bitfinex","SOLUSD",1752249203532,32.46,163.6,163.58,0.65]
["bitfinex","SOLUSD",1752249204019,32.46,163.6,163.59,0.65]
["bitfinex","SOLUSD",1752249204231,14.579983,163.62,163.59,0.65]
["bitfinex","SOLUSD",1752249204528,32.46,163.61,163.59,0.65]
["bitfinex","SOLUSD",1752249204924,32.46,163.61,163.56,0.65]
["bitfinex","SOLUSD",1752249205238,32.46,163.61,163.57,0.65]
["bitfinex","SOLUSD",1752249205520,16.78468397,163.6,163.57,0.65]
["bitfinex","SOLUSD",1752249205721,32.46,163.61,163.58,0.65]
["bitfinex","SOLUSD",1752249205912,32.46,163.61,163.59,0.65]
["bitfinex","SOLUSD",1752249206107,32.46,163.61,163.58,14.579983]
["bitfinex","SOLUSD",1752249206425,32.46,163.61,163.57,14.579983]
["bitfinex","SOLUSD",1752249206608,32.46,163.61,163.58,0.65]
["bitfinex","SOLUSD",1752249206808,32.46,163.61,163.59,0.65]
["bitfinex","SOLUSD",1752249207014,49.24468397,163.63,163.6,0.65]
["bitfinex","SOLUSD",1752249207423,63.82466697,163.63,163.58,15.229983]
["bitfinex","SOLUSD",1752249207620,49.89468397,163.63,163.58,0.65]
["bitfinex","SOLUSD",1752249207829,56.00608748,163.63,163.58,0.65]
["bitfinex","SOLUSD",1752249208035,14.579983,163.62,163.58,0.65]
["bitfinex","SOLUSD",1752249208414,32.46,163.61,163.59,0.65]
["bitfinex","SOLUSD",1752249209029,32.46,163.61,163.6,0.65]
["bitfinex","SOLUSD",1752249209236,32.46,163.61,163.58,15.229983]
["bitfinex","SOLUSD",1752249209546,32.46,163.61,163.55,0.06]
["bitfinex","SOLUSD",1752249209842,32.46,163.61,163.58,15.229983]
["bitfinex","SOLUSD",1752249210020,32.46,163.61,163.59,0.65]
["bitfinex","SOLUSD",1752249210407,32.46,163.61,163.57,15.229983]
["bitfinex","SOLUSD",1752249210612,32.46,163.61,163.58,0.65]
["bitfinex","SOLUSD",1752249210808,32.46,163.61,163.57,14.579983]
["bitfinex","SOLUSD",1752249211016,32.46,163.61,163.57,15.229983]
["bitfinex","SOLUSD",1752249211321,32.46,163.61,163.55,0.06]
["bitfinex","SOLUSD",1752249211322,14.579983,163.58,163.55,0.06]
["bitfinex","SOLUSD",1752249211525,32.46,163.58,163.55,0.06]
["bitfinex","SOLUSD",1752249211707,17.43468397,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752249211911,64.70466697,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752249212111,50.77468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752249212338,65.47466697,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752249212917,60.39044284,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752249213120,66.50440713,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752249213918,57.50864826,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752249214123,66.50440713,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752249214314,16.78468397,163.52,163.44,0.65]
["bitfinex","SOLUSD",1752249214543,33.94,163.51,163.44,0.65]
["bitfinex","SOLUSD",1752249214717,8.99575887,163.49,163.44,0.65]
["bitfinex","SOLUSD",1752249215027,33.94,163.49,163.45,0.65]
["bitfinex","SOLUSD",1752249215616,14.66711414,163.48,163.45,0.65]
["bitfinex","SOLUSD",1752249215816,0.65,163.48,163.42,0.29698199]
["bitfinex","SOLUSD",1752249216016,14.66711414,163.47,163.42,0.29698199]
["bitfinex","SOLUSD",1752249216318,60.63,163.46,163.36,0.65]
["bitfinex","SOLUSD",1752249216716,17.43468397,163.45,163.36,0.65]
["bitfinex","SOLUSD",1752249216937,16.78468397,163.45,163.37,14.66711414]
["bitfinex","SOLUSD",1752249217217,0.65,163.46,163.38,0.65]
["bitfinex","SOLUSD",1752249217436,6.76772587,163.46,163.38,0.65]
["bitfinex","SOLUSD",1752249217643,35.21,163.45,163.35,1.26218243]
["bitfinex","SOLUSD",1752249217846,34.56,163.45,163.36,0.65]
["bitfinex","SOLUSD",1752249218047,35.31,163.45,163.36,0.65]
["bitfinex","SOLUSD",1752249218219,34.66,163.45,163.36,0.65]
["bitfinex","SOLUSD",1752249219051,8.1746,163.5,163.38,6.4742]
["bitfinex","SOLUSD",1752249219338,14.66711414,163.49,163.41,26.0]
["bitfinex","SOLUSD",1752249219557,0.65,163.51,163.44,14.66711414]
["bitfinex","SOLUSD",1752249219718,14.66711414,163.52,163.46,14.66711414]
["bitfinex","SOLUSD",1752249219918,0.65,163.57,163.49,14.66711414]
["bitfinex","SOLUSD",1752249220127,0.65,163.57,163.5,0.69]
["bitfinex","SOLUSD",1752249220338,6.2887,163.59,163.52,14.66711414]
["bitfinex","SOLUSD",1752249220534,20.95581414,163.59,163.52,0.69]
["bitfinex","SOLUSD",1752249220821,6.2887,163.59,163.53,14.66711414]
["bitfinex","SOLUSD",1752249221021,6.2887,163.59,163.52,0.69]
["bitfinex","SOLUSD",1752249221230,14.66711414,163.57,163.52,0.69]
["bitfinex","SOLUSD",1752249221424,14.66711414,163.57,163.53,0.69]
["bitfinex","SOLUSD",1752249221633,6.2887,163.59,163.53,15.35711414]
["bitfinex","SOLUSD",1752249221833,53.25468397,163.58,163.47,0.69]
["bitfinex","SOLUSD",1752249222037,16.78468397,163.56,163.47,0.69]
["bitfinex","SOLUSD",1752249222629,14.66711414,163.51,163.47,0.69]
["bitfinex","SOLUSD",1752249222829,14.66711414,163.5,163.47,0.69]
["bitfinex","SOLUSD",1752249223148,14.66711414,163.51,163.47,0.69]
["bitfinex","SOLUSD",1752249223328,14.66711414,163.49,163.44,15.35711414]
["bitfinex","SOLUSD",1752249223523,14.66711414,163.5,163.45,15.35711414]
["bitfinex","SOLUSD",1752249223722,0.65,163.52,163.46,0.69]
["bitfinex","SOLUSD",1752249223942,14.66711414,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752249224146,14.66711414,163.5,163.47,0.69]
["bitfinex","SOLUSD",1752249224529,14.66711414,163.5,163.44,0.69]
["bitfinex","SOLUSD",1752249224728,14.66711414,163.5,163.44,15.35711414]
["bitfinex","SOLUSD",1752249225131,14.66711414,163.49,163.44,0.69]
["bitfinex","SOLUSD",1752249225330,0.65,163.51,163.44,0.69]
["bitfinex","SOLUSD",1752249225544,16.78468397,163.53,163.46,14.66711414]
["bitfinex","SOLUSD",1752249225746,16.78468397,163.53,163.47,0.69]
["bitfinex","SOLUSD",1752249225941,50.46711414,163.54,163.48,14.66711414]
["bitfinex","SOLUSD",1752249226126,35.8,163.54,163.48,14.66711414]
["bitfinex","SOLUSD",1752249226623,14.66711414,163.52,163.47,0.69]
["bitfinex","SOLUSD",1752249226827,14.66711414,163.51,163.47,0.69]
["bitfinex","SOLUSD",1752249227141,14.66711414,163.52,163.47,0.69]
["bitfinex","SOLUSD",1752249227444,14.66711414,163.52,163.48,0.69]
["bitfinex","SOLUSD",1752249227630,14.66711414,163.51,163.46,0.69]
["bitfinex","SOLUSD",1752249227837,14.66711414,163.51,163.46,15.35711414]
["bitfinex","SOLUSD",1752249228135,14.66711414,163.51,163.46,0.69]
["bitfinex","SOLUSD",1752249228340,14.66711414,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752249228524,0.65,163.58,163.47,0.69]
["bitfinex","SOLUSD",1752249228719,1.6446,163.6,163.54,14.66711414]
["bitfinex","SOLUSD",1752249228937,6.9387,163.59,163.54,14.66711414]
["bitfinex","SOLUSD",1752249229146,21.60581414,163.59,163.54,14.66711414]
["bitfinex","SOLUSD",1752249229348,6.2887,163.59,163.54,15.35711414]
["bitfinex","SOLUSD",1752249229536,1.6446,163.6,163.54,15.35711414]
["bitfinex","SOLUSD",1752249229537,14.66711414,163.6,163.54,0.69]
["bitfinex","SOLUSD",1752249229850,0.65,163.61,163.55,14.66711414]
["bitfinex","SOLUSD",1752249230142,14.66711414,163.61,163.56,15.35711414]
["bitfinex","SOLUSD",1752249230349,14.66711414,163.61,163.57,0.69]
["bitfinex","SOLUSD",1752249230531,20.78761414,163.63,163.57,14.66711414]
["bitfinex","SOLUSD",1752249230731,14.66711414,163.64,163.59,14.66711414]
["bitfinex","SOLUSD",1752249230933,7.72512105,163.65,163.62,14.66711414]
["bitfinex","SOLUSD",1752249231142,7.72512105,163.65,163.61,14.66711414]
["bitfinex","SOLUSD",1752249231443,22.39223519,163.65,163.61,0.69]
["bitfinex","SOLUSD",1752249231645,14.66711414,163.62,163.55,71.34]
["bitfinex","SOLUSD",1752249231953,14.66711414,163.57,163.53,0.69]
["bitfinex","SOLUSD",1752249232129,14.66711414,163.57,163.54,0.69]
["bitfinex","SOLUSD",1752249232528,14.66711414,163.58,163.54,0.69]
["bitfinex","SOLUSD",1752249232935,14.66711414,163.58,163.55,0.69]
["bitfinex","SOLUSD",1752249233365,14.66711414,163.58,163.53,0.69]
["bitfinex","SOLUSD",1752249233528,35.66,163.63,163.55,14.66711414]
["bitfinex","SOLUSD",1752249233729,14.66711414,163.61,163.56,0.69]
["bitfinex","SOLUSD",1752249234141,14.66711414,163.59,163.53,14.66711414]
["bitfinex","SOLUSD",1752249234347,6.11139879,163.63,163.54,15.35711414]
["bitfinex","SOLUSD",1752249234348,14.66711414,163.6,163.54,15.35711414]
["bitfinex","SOLUSD",1752249234654,14.66711414,163.6,163.55,15.35711414]
["bitfinex","SOLUSD",1752249234955,22.8957411,163.64,163.56,0.69]
["bitfinex","SOLUSD",1752249234956,16.78468397,163.64,163.56,0.69]
["bitfinex","SOLUSD",1752249235251,14.66711414,163.62,163.56,15.35711414]
["bitfinex","SOLUSD",1752249235557,14.66711414,163.61,163.56,0.69]
["bitfinex","SOLUSD",1752249235756,14.66711414,163.61,163.56,15.35711414]
["bitfinex","SOLUSD",1752249236055,14.66711414,163.62,163.57,0.69]
["bitfinex","SOLUSD",1752249236442,0.65,163.63,163.57,0.69]
["bitfinex","SOLUSD",1752249236749,14.66711414,163.61,163.57,0.69]
["bitfinex","SOLUSD",1752249236953,14.66711414,163.61,163.54,6.114686]
["bitfinex","SOLUSD",1752249237177,0.65,163.63,163.57,14.66711414]
["bitfinex","SOLUSD",1752249237335,7.72512105,163.65,163.62,14.66711414]
["bitfinex","SOLUSD",1752249237538,7.72512105,163.65,163.63,15.35711414]
["bitfinex","SOLUSD",1752249237746,7.72512105,163.65,163.58,1.5576]
["bitfinex","SOLUSD",1752249237747,15.31711414,163.68,163.6,26.0]
["bitfinex","SOLUSD",1752249237952,14.66711414,163.66,163.61,15.35711414]
["bitfinex","SOLUSD",1752249238137,14.66711414,163.66,163.62,0.69]
["bitfinex","SOLUSD",1752249238457,0.65,163.68,163.62,0.69]
["bitfinex","SOLUSD",1752249238652,14.66711414,163.67,163.62,0.69]
["bitfinex","SOLUSD",1752249239250,17.46468397,163.69,163.62,0.69]
["bitfinex","SOLUSD",1752249239453,14.66711414,163.66,163.6,26.0]
["bitfinex","SOLUSD",1752249239644,14.66711414,163.64,163.6,0.69]
["bitfinex","SOLUSD",1752249240058,14.66711414,163.64,163.59,14.66711414]
["bitfinex","SOLUSD",1752249240253,14.66711414,163.62,163.54,0.61147119]
["bitfinex","SOLUSD",1752249240456,14.66711414,163.6,163.55,0.69]
["bitfinex","SOLUSD",1752249240679,0.65,163.61,163.52,71.37]
["bitfinex","SOLUSD",1752249240844,14.66711414,163.57,163.52,71.37]
["bitfinex","SOLUSD",1752249241166,14.66711414,163.57,163.53,0.69]
["bitfinex","SOLUSD",1752249241378,6.76217901,163.61,163.53,0.69]
["bitfinex","SOLUSD",1752249241580,14.66711414,163.61,163.55,14.66711414]
["bitfinex","SOLUSD",1752249241736,14.66711414,163.61,163.56,0.69]
["bitfinex","SOLUSD",1752249242074,14.66711414,163.61,163.55,14.66711414]
["bitfinex","SOLUSD",1752249242075,14.66711414,163.61,163.57,0.69]
["bitfinex","SOLUSD",1752249242238,0.65,163.61,163.54,0.69]
["bitfinex","SOLUSD",1752249242434,14.66711414,163.57,163.52,175.93711414]
["bitfinex","SOLUSD",1752249242677,0.65,163.61,163.54,14.66711414]
["bitfinex","SOLUSD",1752249242847,14.66711414,163.6,163.54,14.66711414]
["bitfinex","SOLUSD",1752249243174,14.66711414,163.59,163.53,0.69]
["bitfinex","SOLUSD",1752249243346,14.66711414,163.59,163.53,15.35711414]
["bitfinex","SOLUSD",1752249243663,23.54682266,163.61,163.53,0.69]
["bitfinex","SOLUSD",1752249243960,14.66711414,163.57,163.53,0.69]
["bitfinex","SOLUSD",1752249244145,14.66711414,163.55,163.5,0.69]
["bitfinex","SOLUSD",1752249244349,14.66711414,163.55,163.49,96.1874]
["bitfinex","SOLUSD",1752249244350,0.65,163.57,163.51,0.69]
["bitfinex","SOLUSD",1752249244547,0.65,163.6,163.54,14.66711414]
["bitfinex","SOLUSD",1752249244748,0.65,163.62,163.55,15.35711414]
["bitfinex","SOLUSD",1752249244946,14.66711414,163.61,163.55,15.35711414]
["bitfinex","SOLUSD",1752249245249,0.65,163.62,163.52,15.41711414]
["bitfinex","SOLUSD",1752249245250,14.66711414,163.58,163.52,15.41711414]
["bitfinex","SOLUSD",1752249245565,14.66711414,163.57,163.52,26.75]
["bitfinex","SOLUSD",1752249245742,6.7624715,163.6,163.52,0.75]
["bitfinex","SOLUSD",1752249245743,14.66711414,163.56,163.52,0.75]
["bitfinex","SOLUSD",1752249246061,6.7624715,163.6,163.52,0.75]
["bitfinex","SOLUSD",1752249246062,14.66711414,163.57,163.52,0.75]
["bitfinex","SOLUSD",1752249246651,14.66711414,163.56,163.52,0.06]
["bitfinex","SOLUSD",1752249246857,14.66711414,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752249247365,38.21688402,163.53,163.43,70.6]
["bitfinex","SOLUSD",1752249247540,14.66711414,163.47,163.43,70.6]
["bitfinex","SOLUSD",1752249247742,14.66711414,163.47,163.44,0.69]
["bitfinex","SOLUSD",1752249248154,0.59,163.5,163.44,0.69]
["bitfinex","SOLUSD",1752249248551,14.66711414,163.48,163.44,0.69]
["bitfinex","SOLUSD",1752249249274,14.66711414,163.47,163.44,0.69]
["bitfinex","SOLUSD",1752249249456,14.66711414,163.48,163.44,0.69]
["bitfinex","SOLUSD",1752249249654,14.66711414,163.47,163.44,0.69]
["bitfinex","SOLUSD",1752249249961,14.66711414,163.46,163.42,0.69]
["bitfinex","SOLUSD",1752249250152,0.59,163.46,163.39,26.0]
["bitfinex","SOLUSD",1752249250345,0.59,163.46,163.38,15.35711414]
["bitfinex","SOLUSD",1752249250956,3.02912245,163.48,163.36,84.71922242]
["bitfinex","SOLUSD",1752249251161,14.66711414,163.45,163.39,0.69]
["bitfinex","SOLUSD",1752249251356,14.66711414,163.42,163.39,0.69]
["bitfinex","SOLUSD",1752249251567,0.59,163.45,163.39,0.69]
["bitfinex","SOLUSD",1752249251774,14.66711414,163.43,163.39,0.69]
["bitfinex","SOLUSD",1752249252070,0.59,163.45,163.36,71.59]
["bitfinex","SOLUSD",1752249252273,14.66711414,163.42,163.36,86.25711414]
["bitfinex","SOLUSD",1752249252464,0.59,163.45,163.36,85.56711414]
["bitfinex","SOLUSD",1752249252778,14.66711414,163.44,163.39,14.66711414]
["bitfinex","SOLUSD",1752249252977,14.66711414,163.44,163.4,0.69]
["bitfinex","SOLUSD",1752249253276,0.59,163.43,163.36,0.06]
["bitfinex","SOLUSD",1752249253475,26.0,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752249253656,0.59,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752249253857,26.0,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752249254057,0.59,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752249254250,15.25711414,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249254575,26.59,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752249254773,0.59,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249254975,26.59,163.41,163.36,0.06]
["bitfinex","SOLUSD",1752249255157,22.45224392,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752249255355,0.59,163.4,163.36,0.06]
["bitfinex","SOLUSD",1752249255552,0.59,163.39,163.36,0.06]
["bitfinex","SOLUSD",1752249256067,0.59,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752249256278,22.45224392,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249256573,0.59,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752249256751,22.45224392,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249256956,53.99468397,163.4,163.36,0.06]
["bitfinex","SOLUSD",1752249257259,16.78468397,163.4,163.36,0.06]
["bitfinex","SOLUSD",1752249257472,36.64,163.41,163.36,0.06]
["bitfinex","SOLUSD",1752249257654,22.45224392,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249258261,17.37468397,163.42,163.36,0.06]
["bitfinex","SOLUSD",1752249258464,37.21,163.42,163.36,0.75]
["bitfinex","SOLUSD",1752249258759,22.45224392,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752249258955,22.45224392,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249259155,43.32939095,163.42,163.36,0.06]
["bitfinex","SOLUSD",1752249259681,37.21,163.42,163.36,0.06]
["bitfinex","SOLUSD",1752249259867,0.59,163.42,163.36,0.06]
["bitfinex","SOLUSD",1752249260069,158.1,163.5,163.41,22.45224392]
["bitfinex","SOLUSD",1752249260070,1.6624,163.5,163.41,22.45224392]
["bitfinex","SOLUSD",1752249260272,1.6624,163.5,163.42,23.14224392]
["bitfinex","SOLUSD",1752249260468,0.59,163.51,163.43,22.45224392]
["bitfinex","SOLUSD",1752249260889,22.45224392,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752249261059,22.45224392,163.46,163.44,0.69]
["bitfinex","SOLUSD",1752249261264,22.45224392,163.46,163.41,0.69]
["bitfinex","SOLUSD",1752249261583,22.45224392,163.46,163.42,0.69]
["bitfinex","SOLUSD",1752249261779,22.45224392,163.45,163.42,0.69]
["bitfinex","SOLUSD",1752249261981,22.45224392,163.43,163.38,0.69]
["bitfinex","SOLUSD",1752249262157,36.58,163.47,163.36,0.06]
["bitfinex","SOLUSD",1752249262158,22.45224392,163.4,163.36,0.06]
["bitfinex","SOLUSD",1752249262479,16.78468397,163.43,163.36,0.06]
["bitfinex","SOLUSD",1752249262785,22.45224392,163.38,163.36,0.06]
["bitfinex","SOLUSD",1752249262977,16.78468397,163.41,163.36,0.06]
["bitfinex","SOLUSD",1752249263275,22.45224392,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249263479,0.59,163.4,163.36,0.06]
["bitfinex","SOLUSD",1752249263690,22.45224392,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249264878,23.04224392,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249265053,0.59,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249265257,23.04224392,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249265679,37.19,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249265865,36.6,163.37,163.36,0.06]
["bitfinex","SOLUSD",1752249266475,22.45224392,163.4,163.36,0.75]
["bitfinex","SOLUSD",1752249266660,22.45224392,163.4,163.37,0.69]
["bitfinex","SOLUSD",1752249267065,22.45224392,163.4,163.36,0.06]
["bitfinex","SOLUSD",1752249267066,22.45224392,163.4,163.38,0.69]
["bitfinex","SOLUSD",1752249267263,292.0,163.38,163.35,1e-08]
["bitfinex","SOLUSD",1752249267485,32.9072579,163.33,163.18,2.449405]
["bitfinex","SOLUSD",1752249267668,6.6197,163.22,163.18,1.959405]
["bitfinex","SOLUSD",1752249267991,6.6197,163.22,162.89,59.05224392]
["bitfinex","SOLUSD",1752249267992,16.78468397,163.18,163.1,0.69]
["bitfinex","SOLUSD",1752249268177,22.45224392,163.11,163.07,0.69]
["bitfinex","SOLUSD",1752249268365,22.45224392,163.11,162.91,18.395879]
["bitfinex","SOLUSD",1752249268366,26.0,163.05,162.88,10.0]
["bitfinex","SOLUSD",1752249268559,0.48282202,162.89,162.75,14.86033675]
["bitfinex","SOLUSD",1752249268779,0.48282202,162.89,162.74,6.1447708]
["bitfinex","SOLUSD",1752249268780,0.48282202,162.88,162.76,22.45224392]
["bitfinex","SOLUSD",1752249269082,22.45224392,162.89,162.81,22.45224392]
["bitfinex","SOLUSD",1752249269380,0.61428834,162.88,162.79,6.14288346]
["bitfinex","SOLUSD",1752249269562,22.45224392,162.87,162.8,21.95224392]
["bitfinex","SOLUSD",1752249269763,23.06653226,162.88,162.79,6.14288346]
["bitfinex","SOLUSD",1752249269958,0.61428834,162.88,162.82,22.45224392]
["bitfinex","SOLUSD",1752249270164,0.61428834,162.89,162.79,6.14288346]
["bitfinex","SOLUSD",1752249270363,0.48282202,162.92,162.84,22.45224392]
["bitfinex","SOLUSD",1752249270598,0.61428834,162.91,162.85,0.69]
["bitfinex","SOLUSD",1752249270764,16.78468397,162.93,162.85,0.69]
["bitfinex","SOLUSD",1752249270960,33.69000597,163.0,162.85,0.69]
["bitfinex","SOLUSD",1752249270961,1.09711036,162.97,162.85,0.69]
["bitfinex","SOLUSD",1752249271172,0.48282202,162.94,162.85,0.69]
["bitfinex","SOLUSD",1752249271374,0.61428834,162.93,162.85,0.69]
["bitfinex","SOLUSD",1752249271871,0.48282202,162.96,162.85,0.69]
["bitfinex","SOLUSD",1752249272083,23.06653226,162.95,162.88,22.45224392]
["bitfinex","SOLUSD",1752249272286,0.61428834,162.95,162.92,22.45224392]
["bitfinex","SOLUSD",1752249272600,0.61428834,162.98,162.94,22.45224392]
["bitfinex","SOLUSD",1752249272801,0.61428834,162.98,162.96,22.45224392]
["bitfinex","SOLUSD",1752249272962,7.00000597,163.0,162.97,22.45224392]
["bitfinex","SOLUSD",1752249273168,7.00000597,163.0,162.98,23.14224392]
["bitfinex","SOLUSD",1752249273370,29.45224989,163.0,162.94,0.69]
["bitfinex","SOLUSD",1752249273672,22.93506594,162.97,162.91,26.0]
["bitfinex","SOLUSD",1752249273865,0.61428834,162.96,162.92,22.45224392]
["bitfinex","SOLUSD",1752249274064,0.61428834,162.99,162.94,22.45224392]
["bitfinex","SOLUSD",1752249274286,0.61428834,162.99,162.88,73.214]
["bitfinex","SOLUSD",1752249274287,22.45224392,162.96,162.88,73.214]
["bitfinex","SOLUSD",1752249274485,23.06653226,162.95,162.88,95.66624392]
["bitfinex","SOLUSD",1752249274691,23.06653226,162.95,162.86,0.26623462]
["bitfinex","SOLUSD",1752249274692,0.69,162.94,162.86,0.26623462]
["bitfinex","SOLUSD",1752249274964,0.48282202,162.9,162.86,0.26623462]
["bitfinex","SOLUSD",1752249275189,23.75653226,162.89,162.79,2.18834842]
["bitfinex","SOLUSD",1752249275390,1.78711036,162.89,162.83,28.59361402]
["bitfinex","SOLUSD",1752249275599,1.09711036,162.89,162.84,22.45224392]
["bitfinex","SOLUSD",1752249275776,0.61428834,162.89,162.81,6.83180452]
["bitfinex","SOLUSD",1752249275978,24.23935428,162.89,162.81,0.69]
["bitfinex","SOLUSD",1752249276177,0.61428834,162.89,162.81,6.8320343]
["bitfinex","SOLUSD",1752249276380,0.61428834,162.89,162.86,22.45224392]
["bitfinex","SOLUSD",1752249276685,0.69,162.92,162.81,6.1420343]
["bitfinex","SOLUSD",1752249276686,0.48282202,162.91,162.88,22.45224392]
["bitfinex","SOLUSD",1752249276993,7.00000597,163.0,162.88,22.45224392]
["bitfinex","SOLUSD",1752249276994,0.61428834,162.96,162.9,22.45224392]
["bitfinex","SOLUSD",1752249277197,0.61428834,162.96,162.93,22.45224392]
["bitfinex","SOLUSD",1752249277398,0.61428834,162.96,162.91,22.45224392]
["bitfinex","SOLUSD",1752249277568,22.45224392,162.93,162.86,0.69]
["bitfinex","SOLUSD",1752249277873,0.48282202,162.9,162.86,23.14224392]
["bitfinex","SOLUSD",1752249278074,22.45224392,162.87,162.8,1.90033274]
["bitfinex","SOLUSD",1752249278293,1.30428834,162.86,162.8,7.35274042]
["bitfinex","SOLUSD",1752249278468,23.06653226,162.86,162.8,29.80498434]
["bitfinex","SOLUSD",1752249278668,1.09711036,162.86,162.8,7.35274042]
["bitfinex","SOLUSD",1752249278869,0.61428834,162.86,162.8,8.04274042]
["bitfinex","SOLUSD",1752249279276,0.48282202,162.87,162.82,22.45224392]
["bitfinex","SOLUSD",1752249279608,0.66,162.86,162.8,1.21033274]
["bitfinex","SOLUSD",1752249279892,0.66,162.86,162.8,0.944]
["bitfinex","SOLUSD",1752249279893,0.48282202,162.81,162.8,0.944]
["bitfinex","SOLUSD",1752249280071,1.14282202,162.81,162.8,0.124]
["bitfinex","SOLUSD",1752249280579,49.59506594,162.81,162.78,1.012]
["bitfinex","SOLUSD",1752249280898,0.48282202,162.79,162.78,1.012]
["bitfinex","SOLUSD",1752249281090,40.27974991,162.79,162.78,1.012]
["bitfinex","SOLUSD",1752249281270,17.26750599,162.79,162.78,1.012]
["bitfinex","SOLUSD",1752249281475,39.71974991,162.79,162.78,1.012]
["bitfinex","SOLUSD",1752249281676,17.26750599,162.79,162.78,1.012]
["bitfinex","SOLUSD",1752249281989,1.04282202,162.79,162.78,1.012]
["bitfinex","SOLUSD",1752249282292,0.48282202,162.79,162.78,1.012]
["bitfinex","SOLUSD",1752249282596,0.48282202,162.79,162.73,0.72]
["bitfinex","SOLUSD",1752249282597,0.48282202,162.77,162.73,0.72]
["bitfinex","SOLUSD",1752249282787,0.61428834,162.76,162.73,0.72]
["bitfinex","SOLUSD",1752249283105,0.61428834,162.76,162.65,1.0]
["bitfinex","SOLUSD",1752249283106,0.48282202,162.75,162.69,0.72]
["bitfinex","SOLUSD",1752249283271,0.48282202,162.71,162.67,6.14732686]
["bitfinex","SOLUSD",1752249283467,0.61428834,162.74,162.69,6.14665929]
["bitfinex","SOLUSD",1752249283468,0.48282202,162.74,162.69,6.14665929]
["bitfinex","SOLUSD",1752249283676,0.61428834,162.75,162.7,0.72]
["bitfinex","SOLUSD",1752249284073,17.39897231,162.81,162.7,0.72]
["bitfinex","SOLUSD",1752249284276,17.88179433,162.81,162.71,0.41192074]
["bitfinex","SOLUSD",1752249284480,0.61428834,162.81,162.72,0.72]
["bitfinex","SOLUSD",1752249284770,0.61428834,162.81,162.73,26.0]
["bitfinex","SOLUSD",1752249285100,0.61428834,162.85,162.8,22.45224392]
["bitfinex","SOLUSD",1752249285268,1.09711036,162.85,162.81,0.72]
["bitfinex","SOLUSD",1752249285467,0.61428834,162.85,162.8,6.14213601]
["bitfinex","SOLUSD",1752249285668,0.56,162.84,162.78,0.41172069]
["bitfinex","SOLUSD",1752249285885,0.48282202,162.8,162.78,0.41172069]
["bitfinex","SOLUSD",1752249286089,0.48282202,162.81,162.79,0.72]
["bitfinex","SOLUSD",1752249286272,0.61428834,162.84,162.8,0.72]
["bitfinex","SOLUSD",1752249286474,0.61428834,162.84,162.81,0.72]
["bitfinex","SOLUSD",1752249286688,0.61428834,162.84,162.82,0.72]
["bitfinex","SOLUSD",1752249286881,0.61428834,162.87,162.83,23.17224392]
["bitfinex","SOLUSD",1752249287087,1.09711036,162.87,162.83,0.72]
["bitfinex","SOLUSD",1752249287289,0.61428834,162.87,162.84,22.45224392]
["bitfinex","SOLUSD",1752249287489,0.61428834,162.9,162.84,6.86099729]
["bitfinex","SOLUSD",1752249287793,22.45224392,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1752249287980,0.61428834,162.88,162.85,0.72]
["bitfinex","SOLUSD",1752249288178,0.61428834,162.88,162.86,23.17224392]
["bitfinex","SOLUSD",1752249288505,0.61428834,162.89,162.87,22.45224392]
["bitfinex","SOLUSD",1752249288720,0.61428834,162.89,162.84,21.49349053]
["bitfinex","SOLUSD",1752249288721,0.61428834,162.94,162.88,0.72]
["bitfinex","SOLUSD",1752249288995,0.61428834,162.94,162.91,22.45224392]
["bitfinex","SOLUSD",1752249289192,0.61428834,162.94,162.88,0.72]
["bitfinex","SOLUSD",1752249289193,0.48282202,162.92,162.88,0.72]
["bitfinex","SOLUSD",1752249289393,0.61428834,162.94,162.89,22.45224392]
["bitfinex","SOLUSD",1752249289591,0.61428834,162.93,162.9,28.59097934]
["bitfinex","SOLUSD",1752249289800,0.61428834,162.95,162.9,29.31097934]
["bitfinex","SOLUSD",1752249290004,0.61428834,162.95,162.92,22.45224392]
["bitfinex","SOLUSD",1752249290174,0.81428834,162.97,162.93,22.45224392]
["bitfinex","SOLUSD",1752249290377,0.2,162.97,162.94,22.45224392]
["bitfinex","SOLUSD",1752249290606,0.48282202,162.96,162.93,0.72]
["bitfinex","SOLUSD",1752249290905,0.2,162.97,162.95,22.45224392]
["bitfinex","SOLUSD",1752249291082,0.2,162.97,162.94,0.72]
["bitfinex","SOLUSD",1752249291283,0.61428834,162.96,162.91,0.72]
["bitfinex","SOLUSD",1752249291503,0.61428834,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1752249291694,1.09711036,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1752249291884,0.61428834,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1752249292301,1.09711036,162.96,162.93,28.58984902]
["bitfinex","SOLUSD",1752249292601,0.61428834,162.96,162.93,6.8576051]
["bitfinex","SOLUSD",1752249292803,1.09711036,162.96,162.92,22.45224392]
["bitfinex","SOLUSD",1752249293099,23.54935428,162.96,162.91,6.1383586]
["bitfinex","SOLUSD",1752249293299,0.48282202,162.94,162.89,6.85874119]
["bitfinex","SOLUSD",1752249293505,0.61428834,162.96,162.93,28.58984902]
["bitfinex","SOLUSD",1752249293506,0.48282202,162.96,162.93,28.58984902]
["bitfinex","SOLUSD",1752249293694,1.29711036,162.97,162.94,0.72]
["bitfinex","SOLUSD",1752249293897,0.81428834,162.97,162.94,0.72]
["bitfinex","SOLUSD",1752249294080,0.81428834,162.97,162.95,22.45224392]
["bitfinex","SOLUSD",1752249294280,0.2,162.97,162.95,23.17224392]
["bitfinex","SOLUSD",1752249294480,0.68282202,162.97,162.95,23.17224392]
["bitfinex","SOLUSD",1752249294690,0.2,162.97,162.95,23.17224392]
["bitfinex","SOLUSD",1752249294895,0.68282202,162.97,162.94,22.45224392]
["bitfinex","SOLUSD",1752249295099,0.68282202,162.97,162.94,23.17224392]
["bitfinex","SOLUSD",1752249295382,0.68282202,162.97,162.95,23.17224392]
["bitfinex","SOLUSD",1752249295383,0.2,162.97,162.95,23.17224392]
["bitfinex","SOLUSD",1752249295583,0.2,162.97,162.96,28.58871912]
["bitfinex","SOLUSD",1752249295888,7.00000597,163.0,162.99,22.45224392]
["bitfinex","SOLUSD",1752249296101,7.00000597,163.0,162.99,0.72]
["bitfinex","SOLUSD",1752249297110,7.00000597,163.0,162.99,23.17224392]
["bitfinex","SOLUSD",1752249297477,7.00000597,163.0,162.99,0.72]
["bitfinex","SOLUSD",1752249297678,7.00000597,163.0,162.99,6.85534572]
["bitfinex","SOLUSD",1752249297886,7.00000597,163.0,162.99,29.30758964]
["bitfinex","SOLUSD",1752249300091,0.61428834,163.06,162.99,44.64595395]
["bitfinex","SOLUSD",1752249300408,0.61428834,163.06,163.0,0.72]
["bitfinex","SOLUSD",1752249300708,0.48282202,163.05,163.0,0.72]
["bitfinex","SOLUSD",1752249301006,0.48282202,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1752249301219,22.93506594,163.03,162.98,6.13564314]
["bitfinex","SOLUSD",1752249301511,22.45224392,163.01,162.97,88.4]
["bitfinex","SOLUSD",1752249301701,0.48282202,162.99,162.94,6.85707566]
["bitfinex","SOLUSD",1752249301908,23.54935428,162.98,162.93,6.13739198]
["bitfinex","SOLUSD",1752249302285,1.09711036,162.98,162.93,29.3096359]
["bitfinex","SOLUSD",1752249302691,0.61428834,162.98,162.93,29.3096359]
["bitfinex","SOLUSD",1752249302893,1.09711036,162.98,162.94,0.72]
["bitfinex","SOLUSD",1752249303090,0.48282202,162.97,162.94,0.72]
["bitfinex","SOLUSD",1752249303310,22.93506594,162.98,162.92,94.05777268]
["bitfinex","SOLUSD",1752249303612,1.09711036,162.97,162.92,94.05777268]
["bitfinex","SOLUSD",1752249303786,1.09711036,162.97,162.93,0.72]
["bitfinex","SOLUSD",1752249303787,0.61428834,162.97,162.93,0.72]
["bitfinex","SOLUSD",1752249303991,1.09711036,162.97,162.93,0.72]
["bitfinex","SOLUSD",1752249304187,1.09711036,162.97,162.89,0.72]
["bitfinex","SOLUSD",1752249304188,0.48282202,162.94,162.89,0.72]
["bitfinex","SOLUSD",1752249304410,0.48282202,162.94,162.9,0.72]
["bitfinex","SOLUSD",1752249304617,0.48282202,162.93,162.91,0.72]
["bitfinex","SOLUSD",1752249304819,0.48282202,162.94,162.91,0.72]
["bitfinex","SOLUSD",1752249304997,23.06653226,162.93,162.88,0.72]
["bitfinex","SOLUSD",1752249305184,0.48282202,162.92,162.86,22.45224392]
["bitfinex","SOLUSD",1752249305517,0.61428834,162.91,162.85,6.14049529]
["bitfinex","SOLUSD",1752249305710,0.56,162.95,162.9,22.45224392]
["bitfinex","SOLUSD",1752249305711,1.09711036,162.95,162.9,22.45224392]
["bitfinex","SOLUSD",1752249305924,0.48282202,162.98,162.94,22.45224392]
["bitfinex","SOLUSD",1752249306222,0.48282202,162.96,162.94,0.72]
["bitfinex","SOLUSD",1752249306615,0.48282202,162.98,162.94,23.17224392]
["bitfinex","SOLUSD",1752249306986,0.48282202,162.99,162.95,0.72]
["bitfinex","SOLUSD",1752249307217,0.48282202,162.99,162.98,22.45224392]
["bitfinex","SOLUSD",1752249307513,0.48282202,162.99,162.96,0.72]
["bitfinex","SOLUSD",1752249307894,0.48282202,162.98,162.97,23.17224392]
["bitfinex","SOLUSD",1752249308098,0.61428834,163.02,162.97,23.17224392]
["bitfinex","SOLUSD",1752249308300,0.48282202,163.01,163.0,22.45224392]
["bitfinex","SOLUSD",1752249308613,0.61428834,163.04,163.0,23.17224392]
["bitfinex","SOLUSD",1752249308818,0.48282202,163.09,163.03,22.45224392]
["bitfinex","SOLUSD",1752249309114,0.48282202,163.11,163.08,22.45224392]
["bitfinex","SOLUSD",1752249309424,0.48282202,163.1,163.08,22.45224392]
["bitfinex","SOLUSD",1752249309708,0.61428834,163.12,163.08,22.45224392]
["bitfinex","SOLUSD",1752249309709,0.48282202,163.11,163.08,0.65]
["bitfinex","SOLUSD",1752249309915,0.48282202,163.11,163.09,23.10224392]
["bitfinex","SOLUSD",1752249310212,1.09711036,163.17,163.1,23.10224392]
["bitfinex","SOLUSD",1752249310388,1.09711036,163.17,163.06,86.82]
["bitfinex","SOLUSD",1752249310389,0.61428834,163.17,163.14,22.45224392]
["bitfinex","SOLUSD",1752249310591,0.61428834,163.19,163.16,22.45224392]
["bitfinex","SOLUSD",1752249310815,0.48282202,163.21,163.18,22.45224392]
["bitfinex","SOLUSD",1752249310816,0.61428834,163.21,163.18,22.45224392]
["bitfinex","SOLUSD",1752249310991,0.61428834,163.21,163.17,0.65]
["bitfinex","SOLUSD",1752249310992,0.48282202,163.22,163.17,0.65]
["bitfinex","SOLUSD",1752249311192,3.2964795,163.21,163.17,22.45224392]
["bitfinex","SOLUSD",1752249311405,0.48282202,163.22,163.2,22.45224392]
["bitfinex","SOLUSD",1752249311713,0.61428834,163.24,163.21,22.45224392]
["bitfinex","SOLUSD",1752249311892,2.19907431,163.23,163.21,0.65]
["bitfinex","SOLUSD",1752249312095,2.19907431,163.22,163.21,23.10224392]
["bitfinex","SOLUSD",1752249312296,2.19907431,163.22,163.14,41.32352177]
["bitfinex","SOLUSD",1752249312297,2.19907431,163.22,163.16,6.12863804]
["bitfinex","SOLUSD",1752249312503,3.29618467,163.21,163.18,0.65]
["bitfinex","SOLUSD",1752249312698,2.19907431,163.2,163.19,23.10224392]
["bitfinex","SOLUSD",1752249312910,2.68189633,163.2,163.13,26.0]
["bitfinex","SOLUSD",1752249313219,22.45224392,163.21,163.16,0.65]
["bitfinex","SOLUSD",1752249313429,0.48282202,163.18,163.13,0.65]
["bitfinex","SOLUSD",1752249313724,0.48282202,163.18,163.14,0.65]
["bitfinex","SOLUSD",1752249313907,0.48282202,163.22,163.17,22.45224392]
["bitfinex","SOLUSD",1752249314216,0.61428834,163.21,163.19,22.45224392]
["bitfinex","SOLUSD",1752249314423,0.48282202,163.26,163.2,22.45224392]
["bitfinex","SOLUSD",1752249314424,1.09711036,163.26,163.2,22.45224392]
["bitfinex","SOLUSD",1752249314622,0.61428834,163.26,163.22,22.45224392]
["bitfinex","SOLUSD",1752249314923,0.48282202,163.26,163.23,23.10224392]
["bitfinex","SOLUSD",1752249315124,22.93506594,163.26,163.21,22.45224392]
["bitfinex","SOLUSD",1752249315325,23.54935428,163.25,163.21,0.65]
["bitfinex","SOLUSD",1752249315507,22.45224392,163.22,163.18,0.65]
["bitfinex","SOLUSD",1752249315703,0.48282202,163.24,163.15,0.65]
["bitfinex","SOLUSD",1752249315704,22.45224392,163.19,163.15,0.65]
["bitfinex","SOLUSD",1752249316000,0.48282202,163.2,163.15,0.65]
["bitfinex","SOLUSD",1752249316201,23.54935428,163.19,163.15,0.65]
["bitfinex","SOLUSD",1752249316402,22.45224392,163.18,163.15,0.65]
["bitfinex","SOLUSD",1752249316621,0.48282202,163.14,163.12,0.65]
["bitfinex","SOLUSD",1752249316814,0.48282202,163.17,163.13,0.65]
["bitfinex","SOLUSD",1752249317133,0.48282202,163.15,163.13,0.65]
["bitfinex","SOLUSD",1752249317299,0.48282202,163.11,163.04,0.65]
["bitfinex","SOLUSD",1752249317503,0.48282202,163.12,163.06,22.45224392]
["bitfinex","SOLUSD",1752249317701,22.93506594,163.12,163.07,0.65]
["bitfinex","SOLUSD",1752249317902,0.48282202,163.1,163.07,0.65]
["bitfinex","SOLUSD",1752249318111,22.45224392,163.12,163.07,0.65]
["bitfinex","SOLUSD",1752249318112,22.45224392,163.11,163.07,0.65]
["bitfinex","SOLUSD",1752249318312,23.06653226,163.11,163.07,0.65]
["bitfinex","SOLUSD",1752249318620,0.48282202,163.09,163.04,22.45224392]
["bitfinex","SOLUSD",1752249318825,0.48282202,163.09,163.05,0.65]
["bitfinex","SOLUSD",1752249319125,0.48282202,163.1,163.06,23.10224392]
["bitfinex","SOLUSD",1752249319323,0.21288964,163.08,163.07,23.10224392]
["bitfinex","SOLUSD",1752249320126,0.21288964,163.08,163.07,29.23457972]
["bitfinex","SOLUSD",1752249320335,0.21288964,163.08,163.07,6.7823358]
["bitfinex","SOLUSD",1752249320506,0.21288964,163.08,163.07,29.23457972]
["bitfinex","SOLUSD",1752249320827,0.21288964,163.08,163.07,6.7823358]
["bitfinex","SOLUSD",1752249321337,0.21288964,163.08,163.05,26.0]
["bitfinex","SOLUSD",1752249321516,0.21288964,163.08,163.05,6.1330071]
["bitfinex","SOLUSD",1752249321719,0.21288964,163.08,162.81,0.65]
["bitfinex","SOLUSD",1752249321720,0.48282202,162.88,162.81,0.65]
["bitfinex","SOLUSD",1752249321919,26.0,163.02,162.81,0.65]
["bitfinex","SOLUSD",1752249321920,22.45224392,162.84,162.81,0.65]
["bitfinex","SOLUSD",1752249322307,0.9803729,162.87,162.78,0.65]
["bitfinex","SOLUSD",1752249322521,0.56,162.86,162.78,0.65]
["bitfinex","SOLUSD",1752249322711,16.78468397,162.84,162.78,0.65]
["bitfinex","SOLUSD",1752249323128,16.78468397,162.84,162.69,0.65]
["bitfinex","SOLUSD",1752249323129,16.78468397,162.8,162.69,0.65]
["bitfinex","SOLUSD",1752249323306,0.98075007,162.79,162.69,0.65]
["bitfinex","SOLUSD",1752249323506,22.45224392,162.73,162.69,0.65]
["bitfinex","SOLUSD",1752249323706,0.21288964,162.72,162.71,6.14590375]
["bitfinex","SOLUSD",1752249323910,0.21288964,162.72,162.71,23.10224392]
["bitfinex","SOLUSD",1752249324335,0.21288964,162.72,162.71,1.54788247]
["bitfinex","SOLUSD",1752249324543,0.21288964,162.72,162.71,24.00012639]
["bitfinex","SOLUSD",1752249324844,0.21288964,162.72,162.71,1.54788247]
["bitfinex","SOLUSD",1752249325138,0.21288964,162.72,162.71,30.89090377]
["bitfinex","SOLUSD",1752249325430,0.21288964,162.72,162.71,1.54788247]
["bitfinex","SOLUSD",1752249325731,0.21288964,162.72,162.71,0.89788247]
["bitfinex","SOLUSD",1752249327039,51.19514762,162.72,162.71,0.89788247]
["bitfinex","SOLUSD",1752249327211,5.06744235,162.72,162.71,0.89788247]
["bitfinex","SOLUSD",1752249327413,33.95046365,162.72,162.65,1.0]
["bitfinex","SOLUSD",1752249327611,46.12770527,162.66,162.65,1.0]
["bitfinex","SOLUSD",1752249327841,50.88225798,162.66,162.65,0.8]
["bitfinex","SOLUSD",1752249328031,7.92989038,162.66,162.65,0.8]
["bitfinex","SOLUSD",1752249328210,54.82606976,162.66,162.65,0.8]
["bitfinex","SOLUSD",1752249328635,54.82606976,162.66,162.49,0.65]
["bitfinex","SOLUSD",1752249328636,16.78468397,162.62,162.49,0.65]
["bitfinex","SOLUSD",1752249328828,16.78468397,162.6,162.5,29.3430213]
["bitfinex","SOLUSD",1752249329133,4.60744235,162.59,162.51,0.65]
["bitfinex","SOLUSD",1752249329336,4.38597717,162.58,162.54,26.0]
["bitfinex","SOLUSD",1752249329643,0.76833241,162.69,162.57,29.3430213]
["bitfinex","SOLUSD",1752249329844,3.17185904,162.7,162.66,29.3430213]
["bitfinex","SOLUSD",1752249330016,3.17185904,162.7,162.63,0.65]
["bitfinex","SOLUSD",1752249330215,0.76833241,162.69,162.63,0.65]
["bitfinex","SOLUSD",1752249330416,0.76833241,162.69,162.59,0.65]
["bitfinex","SOLUSD",1752249330417,3.94019563,162.69,162.59,0.65]
["bitfinex","SOLUSD",1752249330622,29.3430213,162.63,162.57,35.4942177]
["bitfinex","SOLUSD",1752249330817,0.76866314,162.62,162.55,6.80183522]
["bitfinex","SOLUSD",1752249331139,16.78468397,162.61,162.52,35.49611015]
["bitfinex","SOLUSD",1752249331446,29.3430213,162.54,162.48,29.3430213]
["bitfinex","SOLUSD",1752249331614,0.76908878,162.53,162.47,29.3430213]
["bitfinex","SOLUSD",1752249331813,0.76908878,162.53,162.45,6.15574022]
["bitfinex","SOLUSD",1752249332022,26.0,162.49,162.36,0.65]
["bitfinex","SOLUSD",1752249332231,0.26,162.49,162.36,0.65]
["bitfinex","SOLUSD",1752249332453,0.76918343,162.51,162.37,52.34957196]
["bitfinex","SOLUSD",1752249332613,0.76918343,162.51,162.38,0.65]
["bitfinex","SOLUSD",1752249332949,0.76918343,162.51,162.37,21.5557061]
["bitfinex","SOLUSD",1752249332950,29.3430213,162.44,162.37,50.8987274]
["bitfinex","SOLUSD",1752249333117,0.76932545,162.48,162.38,29.3430213]
["bitfinex","SOLUSD",1752249333439,1.02932545,162.48,162.38,29.9930213]
["bitfinex","SOLUSD",1752249333620,29.3430213,162.43,162.38,0.65]
["bitfinex","SOLUSD",1752249333818,0.76960965,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1752249334029,0.76942016,162.46,162.38,0.65]
["bitfinex","SOLUSD",1752249334236,0.76946752,162.45,162.4,26.0]
["bitfinex","SOLUSD",1752249334438,0.76946752,162.45,162.41,0.65]
["bitfinex","SOLUSD",1752249334439,29.3430213,162.45,162.41,0.65]
["bitfinex","SOLUSD",1752249334627,10.0,162.57,162.37,21.5557061]
["bitfinex","SOLUSD",1752249334628,42.56,162.48,162.37,22.2057061]
["bitfinex","SOLUSD",1752249334942,10.0,162.54,162.45,29.3430213]
["bitfinex","SOLUSD",1752249334943,0.7692781,162.49,162.45,29.3430213]
["bitfinex","SOLUSD",1752249335118,0.76932545,162.48,162.43,0.65]
["bitfinex","SOLUSD",1752249335523,0.76932545,162.48,162.44,0.65]
["bitfinex","SOLUSD",1752249335733,29.3430213,162.49,162.44,0.65]
["bitfinex","SOLUSD",1752249336055,41.6538077,162.55,162.46,16.78468397]
["bitfinex","SOLUSD",1752249336056,41.3938077,162.55,162.46,16.78468397]
["bitfinex","SOLUSD",1752249336345,41.3938077,162.55,162.45,6.15574022]
["bitfinex","SOLUSD",1752249336346,1.02904146,162.54,162.45,6.15574022]
["bitfinex","SOLUSD",1752249336544,30.0,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1752249336917,16.78468397,162.53,162.46,0.65]
["bitfinex","SOLUSD",1752249337128,0.7691361,162.52,162.51,29.3430213]
["bitfinex","SOLUSD",1752249337330,46.016643,162.65,162.51,29.3430213]
["bitfinex","SOLUSD",1752249337331,0.76904146,162.54,162.51,0.65]
["bitfinex","SOLUSD",1752249337539,29.3430213,162.58,162.51,0.65]
["bitfinex","SOLUSD",1752249337734,0.76889955,162.57,162.51,29.9930213]
["bitfinex","SOLUSD",1752249337921,0.76889955,162.57,162.51,0.65]
["bitfinex","SOLUSD",1752249338124,16.78468397,162.59,162.51,6.80346402]
["bitfinex","SOLUSD",1752249338413,0.76885225,162.58,162.51,35.49648532]
["bitfinex","SOLUSD",1752249338615,0.76885225,162.58,162.54,29.3430213]
["bitfinex","SOLUSD",1752249338956,42.48,162.61,162.56,29.3430213]
["bitfinex","SOLUSD",1752249339121,43.24871041,162.61,162.56,29.9930213]
["bitfinex","SOLUSD",1752249339321,0.76856861,162.64,162.57,0.67]
["bitfinex","SOLUSD",1752249339528,0.76856861,162.64,162.58,29.3430213]
["bitfinex","SOLUSD",1752249339721,29.3430213,162.62,162.57,0.67]
["bitfinex","SOLUSD",1752249339923,29.3430213,162.62,162.51,47.53713271]
["bitfinex","SOLUSD",1752249339924,29.3430213,162.6,162.55,6.15195324]
["bitfinex","SOLUSD",1752249340129,0.76871041,162.61,162.55,51.54485765]
["bitfinex","SOLUSD",1752249340130,29.3430213,162.61,162.55,51.54485765]
["bitfinex","SOLUSD",1752249340330,16.78468397,162.65,162.55,22.20183635]
["bitfinex","SOLUSD",1752249340331,0.76875768,162.6,162.55,22.20183635]
["bitfinex","SOLUSD",1752249340532,16.78468397,162.63,162.56,30.0130213]
["bitfinex","SOLUSD",1752249340740,0.76866314,162.62,162.56,0.67]
["bitfinex","SOLUSD",1752249340920,29.3430213,162.62,162.56,0.67]
["bitfinex","SOLUSD",1752249341116,29.3430213,162.6,162.55,21.53183635]
["bitfinex","SOLUSD",1752249341325,0.76861587,162.63,162.56,30.0130213]
["bitfinex","SOLUSD",1752249341628,0.76847411,162.66,162.6,29.3430213]
["bitfinex","SOLUSD",1752249341830,43.12842687,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1752249342226,43.12842687,162.67,162.55,30.75976622]
["bitfinex","SOLUSD",1752249342227,16.78468397,162.64,162.58,0.67]
["bitfinex","SOLUSD",1752249342435,16.78468397,162.66,162.54,0.67]
["bitfinex","SOLUSD",1752249342436,0.76861587,162.63,162.54,0.67]
["bitfinex","SOLUSD",1752249342634,29.3430213,162.57,162.54,0.67]
["bitfinex","SOLUSD",1752249342944,0.76871041,162.61,162.55,0.67]
["bitfinex","SOLUSD",1752249343251,29.3430213,162.57,162.52,22.20581097]
["bitfinex","SOLUSD",1752249343444,0.76871041,162.61,162.53,30.0130213]
["bitfinex","SOLUSD",1752249343632,0.76871041,162.61,162.56,29.3430213]
["bitfinex","SOLUSD",1752249343826,29.3430213,162.63,162.58,21.52786319]
["bitfinex","SOLUSD",1752249344040,30.11154266,162.65,162.59,30.0130213]
["bitfinex","SOLUSD",1752249344345,30.11154266,162.65,162.59,0.67]
["bitfinex","SOLUSD",1752249344346,0.76852136,162.65,162.59,0.67]
["bitfinex","SOLUSD",1752249344729,29.3430213,162.66,162.61,29.3430213]
["bitfinex","SOLUSD",1752249344928,0.76852136,162.65,162.62,0.67]
["bitfinex","SOLUSD",1752249345135,30.11154266,162.65,162.62,0.67]
["bitfinex","SOLUSD",1752249345328,30.11154266,162.65,162.58,6.82081805]
["bitfinex","SOLUSD",1752249345329,46.12770527,162.63,162.58,6.82081805]
["bitfinex","SOLUSD",1752249345533,29.3430213,162.61,162.58,6.82081805]
["bitfinex","SOLUSD",1752249345742,30.11177898,162.6,162.58,6.82081805]
["bitfinex","SOLUSD",1752249345941,30.11177898,162.6,162.56,6.1515748]
["bitfinex","SOLUSD",1752249346145,30.11177898,162.6,162.56,22.2005118]
["bitfinex","SOLUSD",1752249346347,0.76875768,162.6,162.57,0.67]
["bitfinex","SOLUSD",1752249346653,29.3430213,162.6,162.57,0.67]
["bitfinex","SOLUSD",1752249346952,29.3430213,162.6,162.56,21.5305118]
["bitfinex","SOLUSD",1752249346953,0.76880496,162.59,162.56,21.5305118]
["bitfinex","SOLUSD",1752249347131,0.76880496,162.59,162.57,0.67]
["bitfinex","SOLUSD",1752249347335,30.11187355,162.58,162.55,6.15189947]
["bitfinex","SOLUSD",1752249347834,0.76885225,162.58,162.54,6.15233173]
["bitfinex","SOLUSD",1752249348035,29.3430213,162.58,162.54,6.15233173]
["bitfinex","SOLUSD",1752249348240,0.76889955,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1752249348444,30.11192085,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1752249349128,0.76889955,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1752249349325,29.3430213,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1752249349561,29.3430213,162.55,162.52,6.15284961]
["bitfinex","SOLUSD",1752249349854,0.76904146,162.54,162.46,21.54330761]
["bitfinex","SOLUSD",1752249350029,0.76904146,162.54,162.47,29.3430213]
["bitfinex","SOLUSD",1752249350233,0.76885225,162.58,162.53,29.3430213]
["bitfinex","SOLUSD",1752249350448,29.3430213,162.61,162.55,29.3430213]
["bitfinex","SOLUSD",1752249350652,16.78468397,162.62,162.54,0.67]
["bitfinex","SOLUSD",1752249350830,30.11173171,162.61,162.55,29.3430213]
["bitfinex","SOLUSD",1752249351030,0.76871041,162.61,162.55,29.3430213]
["bitfinex","SOLUSD",1752249351227,29.3430213,162.58,162.51,0.67]
["bitfinex","SOLUSD",1752249351464,29.3430213,162.55,162.49,29.3430213]
["bitfinex","SOLUSD",1752249351754,0.76889955,162.57,162.52,29.3430213]
["bitfinex","SOLUSD",1752249351928,0.76894685,162.56,162.46,61.55361318]
["bitfinex","SOLUSD",1752249352128,29.3430213,162.53,162.47,36.16800375]
["bitfinex","SOLUSD",1752249352341,29.3430213,162.53,162.47,6.82498245]
["bitfinex","SOLUSD",1752249352543,1.02871041,162.61,162.52,29.3430213]
["bitfinex","SOLUSD",1752249352742,16.78468397,162.6,162.52,30.0130213]
["bitfinex","SOLUSD",1752249352942,30.11182626,162.59,162.52,30.0130213]
["bitfinex","SOLUSD",1752249353256,0.76880496,162.59,162.55,29.3430213]
["bitfinex","SOLUSD",1752249353470,0.76875768,162.6,162.56,30.0130213]
["bitfinex","SOLUSD",1752249353755,29.3430213,162.64,162.58,29.3430213]
["bitfinex","SOLUSD",1752249353952,29.3430213,162.64,162.59,6.15043975]
["bitfinex","SOLUSD",1752249354132,33.28054609,162.65,162.59,36.16346105]
["bitfinex","SOLUSD",1752249354453,29.3430213,162.64,162.59,6.82043975]
["bitfinex","SOLUSD",1752249354650,29.3430213,162.64,162.59,22.19653914]
["bitfinex","SOLUSD",1752249354851,0.76861587,162.63,162.55,0.67]
["bitfinex","SOLUSD",1752249355154,0.76861587,162.63,162.56,29.3430213]
["bitfinex","SOLUSD",1752249355352,0.76861587,162.63,162.57,0.67]
["bitfinex","SOLUSD",1752249355353,30.11163717,162.63,162.57,0.67]
["bitfinex","SOLUSD",1752249355738,29.3430213,162.62,162.57,30.0130213]
["bitfinex","SOLUSD",1752249356042,29.3430213,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1752249356253,0.76871041,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1752249356436,3.16910087,162.64,162.59,6.82043975]
["bitfinex","SOLUSD",1752249356754,0.76852136,162.65,162.6,30.0130213]
["bitfinex","SOLUSD",1752249356963,0.76852136,162.65,162.61,0.67]
["bitfinex","SOLUSD",1752249357136,0.76847411,162.66,162.62,30.0130213]
["bitfinex","SOLUSD",1752249357338,41.58,162.67,162.63,30.0130213]
["bitfinex","SOLUSD",1752249357544,3.16824502,162.69,162.65,29.3430213]
["bitfinex","SOLUSD",1752249357743,0.26,162.74,162.65,29.3430213]
["bitfinex","SOLUSD",1752249357744,0.76809635,162.74,162.68,29.3430213]
["bitfinex","SOLUSD",1752249357962,29.3430213,162.75,162.7,6.14628149]
["bitfinex","SOLUSD",1752249358163,0.76814355,162.73,162.67,21.51595253]
["bitfinex","SOLUSD",1752249358341,30.11097608,162.77,162.71,29.3430213]
["bitfinex","SOLUSD",1752249358540,0.76795478,162.77,162.72,29.3430213]
["bitfinex","SOLUSD",1752249358859,0.76795478,162.77,162.67,21.51595253]
["bitfinex","SOLUSD",1752249358860,22.61446043,162.74,162.7,0.67]
["bitfinex","SOLUSD",1752249359042,22.61446043,162.72,162.67,44.80041296]
["bitfinex","SOLUSD",1752249359359,0.76823796,162.71,162.67,6.81741501]
["bitfinex","SOLUSD",1752249359662,16.78468397,162.75,162.67,6.81741501]
["bitfinex","SOLUSD",1752249359663,22.61446043,162.7,162.67,22.18595253]
["bitfinex","SOLUSD",1752249359861,22.61446043,162.71,162.67,22.18595253]
["bitfinex","SOLUSD",1752249360039,22.61446043,162.68,162.67,6.14741501]
["bitfinex","SOLUSD",1752249360242,22.61446043,162.68,162.64,15.37075374]
["bitfinex","SOLUSD",1752249360243,22.61446043,162.68,162.65,6.14817091]
["bitfinex","SOLUSD",1752249360457,0.76842687,162.67,162.63,0.67]
["bitfinex","SOLUSD",1752249360664,22.61446043,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1752249360860,29.39959615,162.62,162.6,6.1500615]
["bitfinex","SOLUSD",1752249361038,29.65959615,162.61,162.56,6.1515748]
["bitfinex","SOLUSD",1752249361238,29.39959615,162.57,162.52,21.53521888]
["bitfinex","SOLUSD",1752249361443,29.39959615,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1752249361742,29.39959615,162.53,162.45,6.15574022]
["bitfinex","SOLUSD",1752249361938,0.26,162.54,162.46,15.38798719]
["bitfinex","SOLUSD",1752249362136,70.53959615,162.55,162.49,29.39959615]
["bitfinex","SOLUSD",1752249362342,29.39959615,162.53,162.47,0.67]
["bitfinex","SOLUSD",1752249362638,0.7691361,162.52,162.49,29.39959615]
["bitfinex","SOLUSD",1752249362843,16.78468397,162.57,162.46,15.38798719]
["bitfinex","SOLUSD",1752249362844,16.78468397,162.55,162.5,0.67]
["bitfinex","SOLUSD",1752249363063,0.76904146,162.54,162.5,0.67]
["bitfinex","SOLUSD",1752249363361,0.76894685,162.56,162.51,0.67]
["bitfinex","SOLUSD",1752249363669,0.76894685,162.56,162.51,29.39959615]
["bitfinex","SOLUSD",1752249363872,0.76894685,162.56,162.52,30.06959615]
["bitfinex","SOLUSD",1752249364165,0.76885225,162.58,162.53,35.55230641]
["bitfinex","SOLUSD",1752249364464,0.76885225,162.58,162.54,0.67]
["bitfinex","SOLUSD",1752249364640,0.76880496,162.59,162.55,30.06959615]
["bitfinex","SOLUSD",1752249365152,41.06,162.6,162.56,30.06959615]
["bitfinex","SOLUSD",1752249365351,41.06,162.6,162.56,0.67]
["bitfinex","SOLUSD",1752249365662,41.06,162.6,162.53,22.51453816]
["bitfinex","SOLUSD",1752249365864,0.76866314,162.62,162.58,29.39959615]
["bitfinex","SOLUSD",1752249366170,29.39959615,162.65,162.6,6.1500615]
["bitfinex","SOLUSD",1752249366464,1.02856861,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1752249366853,29.39959615,162.61,162.56,6.1515748]
["bitfinex","SOLUSD",1752249367245,30.16835383,162.6,162.56,6.1515748]
["bitfinex","SOLUSD",1752249367439,0.76861587,162.63,162.56,51.60010795]
["bitfinex","SOLUSD",1752249367640,0.76856861,162.64,162.61,29.39959615]
["bitfinex","SOLUSD",1752249367875,29.39959615,162.69,162.63,29.39959615]
["bitfinex","SOLUSD",1752249368164,29.39959615,162.69,162.59,26.0]
["bitfinex","SOLUSD",1752249368165,41.62828518,162.7,162.64,22.18992129]
["bitfinex","SOLUSD",1752249368373,29.39959615,162.66,162.64,6.14854894]
["bitfinex","SOLUSD",1752249368572,29.39959615,162.65,162.62,6.14930512]
["bitfinex","SOLUSD",1752249368740,29.39959615,162.65,162.51,10.0]
["bitfinex","SOLUSD",1752249368741,29.39959615,162.63,162.59,6.15043975]
["bitfinex","SOLUSD",1752249368941,29.39959615,162.6,162.56,6.1515748]
["bitfinex","SOLUSD",1752249369139,1.02866314,162.62,162.52,0.67]
["bitfinex","SOLUSD",1752249369140,29.39959615,162.58,162.53,6.15271026]
["bitfinex","SOLUSD",1752249369365,30.1684957,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1752249369660,0.76889955,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1752249369866,29.39959615,162.55,162.5,6.15384615]
["bitfinex","SOLUSD",1752249370074,29.39959615,162.53,162.48,6.15460364]
["bitfinex","SOLUSD",1752249370268,30.16873225,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1752249370440,0.7691361,162.52,162.48,6.15460364]
["bitfinex","SOLUSD",1752249370641,30.16877958,162.51,162.46,21.5437646]
["bitfinex","SOLUSD",1752249370856,0.76908878,162.53,162.49,29.39959615]
["bitfinex","SOLUSD",1752249371056,0.26,162.63,162.52,29.39959615]
["bitfinex","SOLUSD",1752249371351,41.23870617,162.62,162.58,29.39959615]
["bitfinex","SOLUSD",1752249371670,41.23870617,162.62,162.53,0.71]
["bitfinex","SOLUSD",1752249371671,29.39959615,162.67,162.61,29.39959615]
["bitfinex","SOLUSD",1752249371860,0.45870617,162.66,162.59,0.71]
["bitfinex","SOLUSD",1752249372062,0.45870617,162.66,162.62,6.14930512]
["bitfinex","SOLUSD",1752249372242,26.0,162.64,162.61,6.1496707]
["bitfinex","SOLUSD",1752249372452,16.78468397,162.61,162.56,6.1515748]
["bitfinex","SOLUSD",1752249372657,26.0,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1752249372843,29.39959615,162.55,162.49,21.53949644]
["bitfinex","SOLUSD",1752249373043,26.0,162.52,162.49,6.15422487]
["bitfinex","SOLUSD",1752249373266,29.39959615,162.51,162.49,6.15422487]
["bitfinex","SOLUSD",1752249373475,26.0,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1752249373673,26.0,162.47,162.42,6.15687723]
["bitfinex","SOLUSD",1752249373850,66.8,162.47,162.42,6.15687723]
["bitfinex","SOLUSD",1752249374047,0.45870617,162.46,162.41,6.21725632]
["bitfinex","SOLUSD",1752249374356,0.45870617,162.46,162.41,5.71725632]
["bitfinex","SOLUSD",1752249374759,0.45870617,162.46,162.42,0.71]
["bitfinex","SOLUSD",1752249374961,40.76,162.47,162.42,30.10959615]
["bitfinex","SOLUSD",1752249375258,40.72,162.48,162.45,29.39959615]
["bitfinex","SOLUSD",1752249375461,0.45870617,162.51,162.45,29.39959615]
["bitfinex","SOLUSD",1752249375667,41.17870617,162.51,162.41,21.11039713]
["bitfinex","SOLUSD",1752249375865,29.39959615,162.5,162.42,0.71]
["bitfinex","SOLUSD",1752249376047,29.39959615,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1752249376244,0.45870617,162.46,162.43,6.15649818]
["bitfinex","SOLUSD",1752249376573,16.88468397,162.56,162.45,29.39959615]
["bitfinex","SOLUSD",1752249376771,2.19773704,162.55,162.46,29.39959615]
["bitfinex","SOLUSD",1752249376969,29.39959615,162.53,162.47,29.39959615]
["bitfinex","SOLUSD",1752249377149,40.68,162.55,162.48,29.39959615]
["bitfinex","SOLUSD",1752249377351,2.19719358,162.54,162.5,29.39959615]
["bitfinex","SOLUSD",1752249377545,40.62,162.59,162.51,0.71]
["bitfinex","SOLUSD",1752249377741,2.19823754,162.58,162.52,29.39959615]
["bitfinex","SOLUSD",1752249377968,40.62,162.59,162.52,29.39959615]
["bitfinex","SOLUSD",1752249377969,31.59783369,162.57,162.52,29.39959615]
["bitfinex","SOLUSD",1752249378167,2.19823754,162.56,162.52,35.552685]
["bitfinex","SOLUSD",1752249378469,2.19950927,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1752249378671,29.39959615,162.54,162.49,15.38511795]
["bitfinex","SOLUSD",1752249378976,2.19929941,162.53,162.5,6.15384615]
["bitfinex","SOLUSD",1752249379151,0.5,162.56,162.5,6.15384615]
["bitfinex","SOLUSD",1752249379351,29.39959615,162.55,162.5,6.86384615]
["bitfinex","SOLUSD",1752249379651,0.26,162.62,162.53,29.39959615]
["bitfinex","SOLUSD",1752249379866,29.39959615,162.58,162.51,0.71]
["bitfinex","SOLUSD",1752249380070,29.39959615,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1752249380271,40.86,162.61,162.52,6.15308885]
["bitfinex","SOLUSD",1752249380474,2.20205984,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1752249380672,2.20205984,162.59,162.52,21.53581097]
["bitfinex","SOLUSD",1752249380869,22.66320508,162.61,162.55,22.66320508]
["bitfinex","SOLUSD",1752249381188,22.66320508,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1752249381358,40.6,162.61,162.52,6.15308885]
["bitfinex","SOLUSD",1752249381871,22.66320508,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1752249382081,0.26,162.56,162.49,6.15422487]
["bitfinex","SOLUSD",1752249382258,22.66320508,162.55,162.49,28.81742995]
["bitfinex","SOLUSD",1752249382595,40.92,162.59,162.49,21.53978705]
["bitfinex","SOLUSD",1752249382775,40.92,162.59,162.5,22.66320508]
["bitfinex","SOLUSD",1752249383074,40.66,162.59,162.51,22.66320508]
["bitfinex","SOLUSD",1752249383378,40.66,162.59,162.54,22.66320508]
["bitfinex","SOLUSD",1752249383562,40.66,162.59,162.52,0.71]
["bitfinex","SOLUSD",1752249383766,63.32320508,162.59,162.53,22.66320508]
["bitfinex","SOLUSD",1752249383964,6.1187,162.66,162.54,0.71]
["bitfinex","SOLUSD",1752249384154,63.30320508,162.66,162.6,22.66320508]
["bitfinex","SOLUSD",1752249384355,63.30320508,162.66,162.59,0.71]
["bitfinex","SOLUSD",1752249384555,22.66320508,162.64,162.59,23.37320508]
["bitfinex","SOLUSD",1752249384767,40.64,162.66,162.56,22.66320508]
["bitfinex","SOLUSD",1752249384963,40.64,162.66,162.6,22.66320508]
["bitfinex","SOLUSD",1752249385174,63.30320508,162.66,162.6,0.71]
["bitfinex","SOLUSD",1752249385378,63.30320508,162.66,162.6,23.37320508]
["bitfinex","SOLUSD",1752249385575,22.66320508,162.66,162.6,0.71]
["bitfinex","SOLUSD",1752249385757,22.66320508,162.67,162.6,0.71]
["bitfinex","SOLUSD",1752249385957,22.66320508,162.62,162.56,0.71]
["bitfinex","SOLUSD",1752249386161,22.66320508,162.61,162.57,6.1511964]
["bitfinex","SOLUSD",1752249386578,0.26,162.66,162.57,6.1511964]
["bitfinex","SOLUSD",1752249386767,22.66320508,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1752249387090,22.66320508,162.6,162.54,28.81553681]
["bitfinex","SOLUSD",1752249387379,63.22320508,162.62,162.56,22.66320508]
["bitfinex","SOLUSD",1752249387567,63.22320508,162.62,162.55,0.71]
["bitfinex","SOLUSD",1752249387568,40.56,162.62,162.57,22.66320508]
["bitfinex","SOLUSD",1752249387753,0.03,162.69,162.61,22.66320508]
["bitfinex","SOLUSD",1752249387958,22.69320508,162.69,162.61,0.71]
["bitfinex","SOLUSD",1752249388158,0.29,162.69,162.59,6.15043975]
["bitfinex","SOLUSD",1752249388470,22.66320508,162.65,162.59,44.18974422]
["bitfinex","SOLUSD",1752249389167,22.66320508,162.64,162.59,6.15043975]
["bitfinex","SOLUSD",1752249389367,22.66320508,162.66,162.6,23.37320508]
["bitfinex","SOLUSD",1752249389569,22.66320508,162.68,162.6,0.71]
["bitfinex","SOLUSD",1752249389768,63.15320508,162.69,162.6,0.71]
["bitfinex","SOLUSD",1752249389975,63.15320508,162.69,162.64,22.66320508]
["bitfinex","SOLUSD",1752249390169,63.15320508,162.69,162.65,6.14817091]
["bitfinex","SOLUSD",1752249390370,40.49,162.69,162.65,6.14817091]
["bitfinex","SOLUSD",1752249390584,63.15320508,162.69,162.65,6.14817091]
["bitfinex","SOLUSD",1752249390780,22.66320508,162.66,162.6,6.1500615]
["bitfinex","SOLUSD",1752249391008,22.66320508,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1752249391161,22.66320508,162.63,162.6,6.1500615]
["bitfinex","SOLUSD",1752249391485,22.66320508,162.61,162.53,6.15271026]
["bitfinex","SOLUSD",1752249391660,40.36,162.61,162.53,6.15271026]
["bitfinex","SOLUSD",1752249391858,40.36,162.61,162.53,44.19769101]
["bitfinex","SOLUSD",1752249392060,22.66320508,162.6,162.54,22.66320508]
["bitfinex","SOLUSD",1752249392258,22.66320508,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1752249392455,40.36,162.61,162.55,6.15195324]
["bitfinex","SOLUSD",1752249392684,22.66320508,162.59,162.55,6.15195324]
["bitfinex","SOLUSD",1752249392883,22.66320508,162.57,162.53,6.15239325]
["bitfinex","SOLUSD",1752249393482,22.66320508,162.54,162.46,0.71]
["bitfinex","SOLUSD",1752249393789,62.90320508,162.53,162.46,0.71]
["bitfinex","SOLUSD",1752249393984,40.24,162.53,162.48,22.66320508]
["bitfinex","SOLUSD",1752249394288,6.3164,162.59,162.46,0.71]
["bitfinex","SOLUSD",1752249394289,62.84320508,162.59,162.49,0.71]
["bitfinex","SOLUSD",1752249394489,22.66320508,162.54,162.49,6.15410825]
["bitfinex","SOLUSD",1752249394694,22.66320508,162.52,162.49,6.15410825]
["bitfinex","SOLUSD",1752249395268,22.66320508,162.52,162.47,6.15498245]
["bitfinex","SOLUSD",1752249395864,22.66320508,162.52,162.45,6.15566554]
["bitfinex","SOLUSD",1752249396071,22.66320508,162.49,162.44,0.71]
["bitfinex","SOLUSD",1752249396270,62.76320508,162.49,162.4,0.71]
["bitfinex","SOLUSD",1752249396468,0.26,162.56,162.46,22.66320508]
["bitfinex","SOLUSD",1752249396671,40.08,162.58,162.51,22.66320508]
["bitfinex","SOLUSD",1752249396975,22.66320508,162.55,162.5,0.71]
["bitfinex","SOLUSD",1752249397178,22.66320508,162.54,162.5,0.71]
["bitfinex","SOLUSD",1752249397393,22.66320508,162.53,162.47,0.71]
["bitfinex","SOLUSD",1752249397576,22.66320508,162.51,162.47,0.71]
["bitfinex","SOLUSD",1752249397771,22.66320508,162.52,162.47,0.71]
["bitfinex","SOLUSD",1752249398281,22.66320508,162.51,162.47,0.71]
["bitfinex","SOLUSD",1752249398591,22.66320508,162.5,162.43,6.86649818]
["bitfinex","SOLUSD",1752249398888,0.26,162.49,162.37,6.15877317]
["bitfinex","SOLUSD",1752249399089,0.26,162.49,162.39,22.66320508]
["bitfinex","SOLUSD",1752249399090,22.66320508,162.46,162.39,22.66320508]
["bitfinex","SOLUSD",1752249399273,22.66320508,162.46,162.38,0.71]
["bitfinex","SOLUSD",1752249399274,22.66320508,162.46,162.4,22.66320508]
["bitfinex","SOLUSD",1752249399474,40.14,162.48,162.38,0.71]
["bitfinex","SOLUSD",1752249399669,22.66320508,162.46,162.38,0.71]
["bitfinex","SOLUSD",1752249399889,22.66320508,162.44,162.38,0.71]
["bitfinex","SOLUSD",1752249400098,40.14,162.48,162.38,0.71]
["bitfinex","SOLUSD",1752249400394,1.5441,162.61,162.47,22.66320508]
["bitfinex","SOLUSD",1752249400595,40.18,162.6,162.49,26.0]
["bitfinex","SOLUSD",1752249400792,40.18,162.6,162.53,22.66320508]
["bitfinex","SOLUSD",1752249400984,6.4533,162.65,162.54,0.67]
["bitfinex","SOLUSD",1752249401186,40.18,162.64,162.54,0.67]
["bitfinex","SOLUSD",1752249401501,0.26,162.63,162.54,0.67]
["bitfinex","SOLUSD",1752249401679,0.26,162.63,162.54,22.66320508]
["bitfinex","SOLUSD",1752249401999,40.16,162.67,162.58,22.66320508]
["bitfinex","SOLUSD",1752249402170,62.82320508,162.67,162.61,22.66320508]
["bitfinex","SOLUSD",1752249402377,40.16,162.67,162.61,23.33320508]
["bitfinex","SOLUSD",1752249402595,40.16,162.67,162.64,22.66320508]
["bitfinex","SOLUSD",1752249402771,62.82320508,162.67,162.57,7.0692]
["bitfinex","SOLUSD",1752249402971,40.16,162.67,162.57,7.0692]
["bitfinex","SOLUSD",1752249403200,40.16,162.67,162.58,22.66320508]
["bitfinex","SOLUSD",1752249403380,22.66320508,162.64,162.58,22.66320508]
["bitfinex","SOLUSD",1752249403577,40.16,162.67,162.57,6.82096595]
["bitfinex","SOLUSD",1752249403787,0.03,162.69,162.65,22.66320508]
["bitfinex","SOLUSD",1752249403977,0.03,162.69,162.66,22.66320508]
["bitfinex","SOLUSD",1752249404178,0.03,162.69,162.63,0.67]
["bitfinex","SOLUSD",1752249404506,22.66320508,162.66,162.6,22.66320508]
["bitfinex","SOLUSD",1752249404803,40.08,162.65,162.56,0.67]
["bitfinex","SOLUSD",1752249405181,39.44788905,162.63,162.58,22.66320508]
["bitfinex","SOLUSD",1752249405378,0.26,162.67,162.56,0.67]
["bitfinex","SOLUSD",1752249405379,0.03,162.69,162.62,22.66320508]
["bitfinex","SOLUSD",1752249405600,0.03,162.69,162.68,22.66320508]
["bitfinex","SOLUSD",1752249405985,0.03,162.69,162.67,22.66320508]
["bitfinex","SOLUSD",1752249406298,0.03,162.69,162.68,22.66320508]
["bitfinex","SOLUSD",1752249407586,0.03,162.69,162.66,0.67]
["bitfinex","SOLUSD",1752249407902,0.03,162.69,162.66,22.66320508]
["bitfinex","SOLUSD",1752249408107,0.03,162.69,162.56,79.98]
["bitfinex","SOLUSD",1752249408108,16.78468397,162.66,162.55,0.67]
["bitfinex","SOLUSD",1752249408291,22.66320508,162.59,162.55,0.67]
["bitfinex","SOLUSD",1752249408488,22.66320508,162.59,162.52,12.55222688]
["bitfinex","SOLUSD",1752249408489,22.66320508,162.59,162.53,22.66320508]
["bitfinex","SOLUSD",1752249408686,39.92,162.59,162.52,23.33320508]
["bitfinex","SOLUSD",1752249408891,62.58320508,162.59,162.53,22.66320508]
["bitfinex","SOLUSD",1752249409282,16.78468397,162.64,162.55,22.66320508]
["bitfinex","SOLUSD",1752249409480,16.78468397,162.65,162.57,22.66320508]
["bitfinex","SOLUSD",1752249409778,22.66320508,162.61,162.55,23.33320508]
["bitfinex","SOLUSD",1752249409991,22.66320508,162.59,162.55,0.67]
["bitfinex","SOLUSD",1752249410193,16.78468397,162.63,162.53,22.66320508]
["bitfinex","SOLUSD",1752249410397,16.78468397,162.63,162.54,22.66320508]
["bitfinex","SOLUSD",1752249410604,22.66320508,162.57,162.52,0.67]
["bitfinex","SOLUSD",1752249410911,22.66320508,162.58,162.53,23.33320508]
["bitfinex","SOLUSD",1752249411102,16.78468397,162.63,162.53,0.67]
["bitfinex","SOLUSD",1752249411286,22.66320508,162.56,162.5,0.67]
["bitfinex","SOLUSD",1752249411486,22.66320508,162.56,162.48,1.6543]
["bitfinex","SOLUSD",1752249411487,16.78468397,162.57,162.48,22.66320508]
["bitfinex","SOLUSD",1752249411690,22.66320508,162.53,162.47,0.67]
["bitfinex","SOLUSD",1752249411898,16.78468397,162.55,162.47,0.67]
["bitfinex","SOLUSD",1752249412108,22.66320508,162.51,162.46,0.06]
["bitfinex","SOLUSD",1752249412420,16.78468397,162.51,162.46,0.06]
["bitfinex","SOLUSD",1752249412616,22.66320508,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752249412909,16.78468397,162.51,162.46,0.06]
["bitfinex","SOLUSD",1752249413081,39.86,162.54,162.48,22.66320508]
["bitfinex","SOLUSD",1752249413283,39.86,162.54,162.49,22.66320508]
["bitfinex","SOLUSD",1752249413593,0.26,162.6,162.53,22.66320508]
["bitfinex","SOLUSD",1752249413796,39.84,162.59,162.54,22.66320508]
["bitfinex","SOLUSD",1752249413994,22.66320508,162.58,162.52,23.30320508]
["bitfinex","SOLUSD",1752249414201,39.84,162.59,162.52,23.30320508]
["bitfinex","SOLUSD",1752249414202,22.66320508,162.57,162.52,0.64]
["bitfinex","SOLUSD",1752249414403,22.66320508,162.57,162.52,23.30320508]
["bitfinex","SOLUSD",1752249414592,22.66320508,162.58,162.53,23.33320508]
["bitfinex","SOLUSD",1752249415108,39.84,162.59,162.53,23.33320508]
["bitfinex","SOLUSD",1752249415285,22.66320508,162.58,162.53,23.33320508]
["bitfinex","SOLUSD",1752249415609,62.50320508,162.59,162.53,23.33320508]
["bitfinex","SOLUSD",1752249415821,0.26,162.66,162.54,0.67]
["bitfinex","SOLUSD",1752249416026,22.66320508,162.55,162.49,6.15422487]
["bitfinex","SOLUSD",1752249416187,22.66320508,162.55,162.49,28.81742995]
["bitfinex","SOLUSD",1752249416387,22.66320508,162.54,162.49,6.15422487]
["bitfinex","SOLUSD",1752249416609,62.40320508,162.56,162.5,23.33320508]
["bitfinex","SOLUSD",1752249416788,39.74,162.56,162.51,22.66320508]
["bitfinex","SOLUSD",1752249416984,62.40320508,162.56,162.51,0.67]
["bitfinex","SOLUSD",1752249417198,22.66320508,162.55,162.49,6.82422487]
["bitfinex","SOLUSD",1752249417412,39.74,162.56,162.51,22.66320508]
["bitfinex","SOLUSD",1752249417604,26.0,162.62,162.49,6.82415879]
["bitfinex","SOLUSD",1752249417605,39.64,162.58,162.55,22.66320508]
["bitfinex","SOLUSD",1752249417805,62.30320508,162.62,162.56,23.33320508]
["bitfinex","SOLUSD",1752249418023,39.64,162.62,162.56,23.33320508]
["bitfinex","SOLUSD",1752249418212,22.66320508,162.6,162.52,32.15275252]
["bitfinex","SOLUSD",1752249418416,39.64,162.62,162.52,32.15275252]
["bitfinex","SOLUSD",1752249418417,22.66320508,162.59,162.53,23.33320508]
["bitfinex","SOLUSD",1752249418713,16.78468397,162.61,162.53,23.33320508]
["bitfinex","SOLUSD",1752249418921,22.66320508,162.6,162.54,22.66320508]
["bitfinex","SOLUSD",1752249419115,16.78468397,162.61,162.53,23.33320508]
["bitfinex","SOLUSD",1752249419304,16.78468397,162.61,162.54,22.66320508]
["bitfinex","SOLUSD",1752249419500,6.14786687,162.66,162.55,22.66320508]
["bitfinex","SOLUSD",1752249419714,22.66320508,162.61,162.55,22.66320508]
["bitfinex","SOLUSD",1752249419920,56.34468397,162.65,162.55,22.66320508]
["bitfinex","SOLUSD",1752249420119,16.78468397,162.63,162.56,22.66320508]
["bitfinex","SOLUSD",1752249420316,22.66320508,162.62,162.56,22.66320508]
["bitfinex","SOLUSD",1752249420518,6.129,162.71,162.61,22.66320508]
["bitfinex","SOLUSD",1752249420721,22.66320508,162.63,162.57,0.67]
["bitfinex","SOLUSD",1752249420897,22.66320508,162.58,162.53,0.67]
["bitfinex","SOLUSD",1752249421206,22.66320508,162.54,162.46,29.54849647]
["bitfinex","SOLUSD",1752249421411,22.66320508,162.51,162.46,0.73]
["bitfinex","SOLUSD",1752249421717,22.66320508,162.48,162.46,0.06]
["bitfinex","SOLUSD",1752249422023,22.66320508,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752249422226,39.58,162.48,162.46,0.06]
["bitfinex","SOLUSD",1752249422820,22.66320508,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752249423118,16.78468397,162.55,162.46,22.72320508]
["bitfinex","SOLUSD",1752249423327,6.15152104,162.57,162.48,22.66320508]
["bitfinex","SOLUSD",1752249423509,22.66320508,162.55,162.49,22.66320508]
["bitfinex","SOLUSD",1752249423701,56.34468397,162.56,162.47,0.67]
["bitfinex","SOLUSD",1752249423702,79.00788905,162.56,162.5,22.66320508]
["bitfinex","SOLUSD",1752249423908,22.66320508,162.52,162.47,0.67]
["bitfinex","SOLUSD",1752249424230,22.66320508,162.48,162.46,0.06]
["bitfinex","SOLUSD",1752249424533,16.78468397,162.5,162.46,0.06]
["bitfinex","SOLUSD",1752249424534,62.18320508,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752249424731,39.44788905,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752249424942,22.66320508,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752249425159,62.16320508,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752249425441,26.0,162.44,162.35,0.61595318]
["bitfinex","SOLUSD",1752249425613,62.42320508,162.47,162.35,0.61595318]
["bitfinex","SOLUSD",1752249425614,22.66320508,162.38,162.35,0.61595318]
["bitfinex","SOLUSD",1752249425948,39.48,162.37,162.33,1.97189904]
["bitfinex","SOLUSD",1752249426235,62.14320508,162.36,162.3,3.83126729]
["bitfinex","SOLUSD",1752249426552,39.68,162.35,162.3,3.16126729]
["bitfinex","SOLUSD",1752249426716,39.48,162.34,162.26,6.16294835]
["bitfinex","SOLUSD",1752249427047,22.66320508,162.31,162.26,6.16294835]
["bitfinex","SOLUSD",1752249427252,22.66320508,162.28,162.25,16.78468397]
["bitfinex","SOLUSD",1752249427430,22.66320508,162.28,162.21,6.16484803]
["bitfinex","SOLUSD",1752249427431,0.2,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1752249427741,0.2,162.27,162.18,0.44518832]
["bitfinex","SOLUSD",1752249427742,22.66320508,162.24,162.18,0.44518832]
["bitfinex","SOLUSD",1752249427953,0.2,162.3,162.2,22.66320508]
["bitfinex","SOLUSD",1752249428239,1.6113,162.36,162.18,6.61112955]
["bitfinex","SOLUSD",1752249428240,22.66320508,162.24,162.18,6.61112955]
["bitfinex","SOLUSD",1752249428438,39.44,162.25,162.17,6.83632378]
["bitfinex","SOLUSD",1752249428949,0.2,162.32,162.2,26.0]
["bitfinex","SOLUSD",1752249429116,22.66320508,162.24,162.22,26.0]
["bitfinex","SOLUSD",1752249429310,39.44,162.31,162.23,0.68]
["bitfinex","SOLUSD",1752249429533,6.35991129,162.34,162.23,0.68]
["bitfinex","SOLUSD",1752249429842,15.59121258,162.44,162.23,6.7809]
["bitfinex","SOLUSD",1752249430049,16.78468397,162.37,162.24,0.68]
["bitfinex","SOLUSD",1752249430210,39.44,162.36,162.24,0.68]
["bitfinex","SOLUSD",1752249430414,22.66320508,162.32,162.25,22.66320508]
["bitfinex","SOLUSD",1752249430651,6.35611918,162.44,162.31,22.66320508]
["bitfinex","SOLUSD",1752249430815,22.66320508,162.4,162.32,0.68]
["bitfinex","SOLUSD",1752249431014,39.44,162.43,162.32,0.68]
["bitfinex","SOLUSD",1752249431242,22.66320508,162.4,162.34,48.66320508]
["bitfinex","SOLUSD",1752249431445,39.44,162.43,162.36,22.66320508]
["bitfinex","SOLUSD",1752249431749,6.35574371,162.45,162.35,0.68]
["bitfinex","SOLUSD",1752249432045,22.66320508,162.41,162.35,22.66320508]
["bitfinex","SOLUSD",1752249432227,39.42,162.44,162.36,22.66320508]
["bitfinex","SOLUSD",1752249432534,39.4,162.43,162.39,22.66320508]
["bitfinex","SOLUSD",1752249432739,39.4,162.43,162.35,0.68]
["bitfinex","SOLUSD",1752249432924,39.4,162.43,162.39,22.66320508]
["bitfinex","SOLUSD",1752249433126,39.4,162.43,162.4,22.66320508]
["bitfinex","SOLUSD",1752249433332,39.4,162.43,162.35,0.68]
["bitfinex","SOLUSD",1752249433529,39.34,162.44,162.41,22.66320508]
["bitfinex","SOLUSD",1752249433931,39.34,162.44,162.35,26.68]
["bitfinex","SOLUSD",1752249434130,39.34,162.44,162.36,26.0]
["bitfinex","SOLUSD",1752249434322,16.98468397,162.52,162.43,22.66320508]
["bitfinex","SOLUSD",1752249434645,8.069,162.58,162.47,22.66320508]
["bitfinex","SOLUSD",1752249434646,0.2,162.57,162.47,22.66320508]
["bitfinex","SOLUSD",1752249434820,0.2,162.57,162.51,22.66320508]
["bitfinex","SOLUSD",1752249435026,0.2,162.57,162.53,22.66320508]
["bitfinex","SOLUSD",1752249435227,24.6,162.54,162.48,0.68]
["bitfinex","SOLUSD",1752249435420,24.6,162.54,162.47,0.68]
["bitfinex","SOLUSD",1752249435621,24.6,162.54,162.51,22.66320508]
["bitfinex","SOLUSD",1752249435842,24.6,162.54,162.52,22.66320508]
["bitfinex","SOLUSD",1752249436072,39.32,162.58,162.53,22.66320508]
["bitfinex","SOLUSD",1752249436219,39.32,162.58,162.5,0.68]
["bitfinex","SOLUSD",1752249436424,28.81288837,162.61,162.54,22.66320508]
["bitfinex","SOLUSD",1752249436619,22.66320508,162.55,162.46,0.68]
["bitfinex","SOLUSD",1752249436845,10.2,162.6,162.4,13.81522318]
["bitfinex","SOLUSD",1752249437044,22.66320508,162.51,162.45,22.66320508]
["bitfinex","SOLUSD",1752249437340,22.66320508,162.46,162.36,0.68]
["bitfinex","SOLUSD",1752249437543,22.66320508,162.43,162.36,0.68]
["bitfinex","SOLUSD",1752249437729,22.66320508,162.4,162.33,22.66320508]
["bitfinex","SOLUSD",1752249437930,22.66320508,162.38,162.26,6.4215]
["bitfinex","SOLUSD",1752249438139,22.66320508,162.36,162.3,22.66320508]
["bitfinex","SOLUSD",1752249438359,39.28,162.37,162.27,0.68]
["bitfinex","SOLUSD",1752249438569,6.15991129,162.34,162.28,22.66320508]
["bitfinex","SOLUSD",1752249438866,65.28,162.37,162.2,78.96423676]
["bitfinex","SOLUSD",1752249438867,21.55838388,162.35,162.2,78.96423676]
["bitfinex","SOLUSD",1752249439153,29.50774668,162.34,162.28,29.50774668]
["bitfinex","SOLUSD",1752249439329,39.22,162.35,162.31,29.50774668]
["bitfinex","SOLUSD",1752249439651,39.2,162.36,162.29,0.68]
["bitfinex","SOLUSD",1752249439875,29.50774668,162.32,162.25,30.18774668]
["bitfinex","SOLUSD",1752249440072,0.2,162.35,162.22,0.68]
["bitfinex","SOLUSD",1752249440244,0.2,162.35,162.28,29.50774668]
["bitfinex","SOLUSD",1752249440444,29.50774668,162.35,162.29,29.50774668]
["bitfinex","SOLUSD",1752249440660,29.50774668,162.35,162.24,0.68]
["bitfinex","SOLUSD",1752249440661,39.2,162.34,162.3,29.50774668]
["bitfinex","SOLUSD",1752249440861,39.2,162.34,162.25,29.50774668]
["bitfinex","SOLUSD",1752249441067,29.50774668,162.28,162.23,0.68]
["bitfinex","SOLUSD",1752249441252,0.2,162.33,162.21,29.50774668]
["bitfinex","SOLUSD",1752249441253,68.68774668,162.27,162.21,29.50774668]
["bitfinex","SOLUSD",1752249441448,39.16,162.26,162.2,6.03993583]
["bitfinex","SOLUSD",1752249441648,16.78468397,162.32,162.2,6.03993583]
["bitfinex","SOLUSD",1752249441649,29.50774668,162.23,162.2,6.03993583]
["bitfinex","SOLUSD",1752249441853,68.66774668,162.23,162.2,6.03993583]
["bitfinex","SOLUSD",1752249442157,26.0,162.21,162.2,5.93993583]
["bitfinex","SOLUSD",1752249442357,26.0,162.28,162.2,5.93993583]
["bitfinex","SOLUSD",1752249442550,39.14,162.27,162.2,5.93993583]
["bitfinex","SOLUSD",1752249442745,39.12,162.26,162.2,5.93993583]
["bitfinex","SOLUSD",1752249442950,15.4030066,162.31,162.23,29.50774668]
["bitfinex","SOLUSD",1752249443166,55.50774668,162.27,162.2,5.93993583]
["bitfinex","SOLUSD",1752249443365,26.0,162.27,162.2,5.93993583]
["bitfinex","SOLUSD",1752249443596,26.0,162.27,162.21,29.50774668]
["bitfinex","SOLUSD",1752249443753,26.0,162.27,162.2,5.93993583]
["bitfinex","SOLUSD",1752249443754,39.1,162.26,162.2,5.93993583]
["bitfinex","SOLUSD",1752249443955,16.78468397,162.21,162.2,5.93993583]
["bitfinex","SOLUSD",1752249444155,46.29243065,162.21,162.2,5.93993583]
["bitfinex","SOLUSD",1752249444355,55.50774668,162.22,162.2,5.93993583]
["bitfinex","SOLUSD",1752249444545,91.55727868,162.21,162.2,5.93993583]
["bitfinex","SOLUSD",1752249444751,39.1,162.21,162.2,5.93993583]
["bitfinex","SOLUSD",1752249445057,6.26029076,162.33,162.2,36.12768251]
["bitfinex","SOLUSD",1752249445264,6.26029076,162.33,162.24,29.50774668]
["bitfinex","SOLUSD",1752249445265,29.50774668,162.3,162.24,29.50774668]
["bitfinex","SOLUSD",1752249445566,29.50774668,162.28,162.22,29.50774668]
["bitfinex","SOLUSD",1752249445865,6.26029076,162.33,162.27,29.50774668]
["bitfinex","SOLUSD",1752249445866,39.12,162.3,162.27,29.50774668]
["bitfinex","SOLUSD",1752249446078,39.12,162.3,162.27,30.18774668]
["bitfinex","SOLUSD",1752249446650,39.1,162.34,162.29,29.50774668]
["bitfinex","SOLUSD",1752249446865,39.1,162.34,162.32,29.50774668]
["bitfinex","SOLUSD",1752249447066,39.1,162.34,162.3,0.68]
["bitfinex","SOLUSD",1752249447471,29.50774668,162.33,162.26,0.68]
["bitfinex","SOLUSD",1752249447654,16.78468397,162.33,162.22,0.68]
["bitfinex","SOLUSD",1752249447856,29.50774668,162.28,162.22,0.68]
["bitfinex","SOLUSD",1752249448056,68.58774668,162.27,162.21,29.56774668]
["bitfinex","SOLUSD",1752249448586,29.50774668,162.26,162.21,0.06]
["bitfinex","SOLUSD",1752249448763,29.50774668,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752249448952,68.54774668,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752249449153,16.78468397,162.25,162.21,0.06]
["bitfinex","SOLUSD",1752249449370,6.1630822,162.26,162.21,0.06]
["bitfinex","SOLUSD",1752249449554,39.02,162.25,162.22,30.18774668]
["bitfinex","SOLUSD",1752249449777,29.50774668,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752249450089,46.29243065,162.22,162.2,5.93993583]
["bitfinex","SOLUSD",1752249450259,26.0,162.23,162.2,5.89993583]
["bitfinex","SOLUSD",1752249450260,46.29243065,162.21,162.2,5.89993583]
["bitfinex","SOLUSD",1752249450466,16.78468397,162.19,162.11,11.12939903]
["bitfinex","SOLUSD",1752249450666,29.50774668,162.16,162.11,11.12939903]
["bitfinex","SOLUSD",1752249450872,39.02,162.15,162.11,11.80939903]
["bitfinex","SOLUSD",1752249451075,39.02,162.15,162.11,10.62939903]
["bitfinex","SOLUSD",1752249451672,68.52774668,162.15,162.11,10.62939903]
["bitfinex","SOLUSD",1752249451875,39.02,162.15,162.11,10.62939903]
["bitfinex","SOLUSD",1752249452472,68.52774668,162.15,162.11,10.62939903]
["bitfinex","SOLUSD",1752249452675,6.16699209,162.16,162.12,0.68]
["bitfinex","SOLUSD",1752249452875,39.0,162.15,162.12,0.68]
["bitfinex","SOLUSD",1752249453161,26.0,162.12,162.11,10.62939903]
["bitfinex","SOLUSD",1752249453363,85.23243065,162.12,162.11,10.62939903]
["bitfinex","SOLUSD",1752249453579,111.23243065,162.12,162.11,10.62939903]
["bitfinex","SOLUSD",1752249454095,68.42774668,162.12,162.11,10.62939903]
["bitfinex","SOLUSD",1752249454263,111.21243065,162.12,162.11,10.62939903]
["bitfinex","SOLUSD",1752249454768,16.78468397,162.08,162.05,0.1]
["bitfinex","SOLUSD",1752249454964,26.0,162.09,162.05,0.1]
["bitfinex","SOLUSD",1752249455164,29.50774668,162.08,162.05,0.1]
["bitfinex","SOLUSD",1752249455487,38.88,162.07,162.05,0.1]
["bitfinex","SOLUSD",1752249455678,38.88,162.07,162.05,0.78]
["bitfinex","SOLUSD",1752249455880,30.12529747,162.06,162.01,29.50774668]
["bitfinex","SOLUSD",1752249456073,34.37613227,162.04,161.88,5.74935594]
["bitfinex","SOLUSD",1752249456274,4.86838559,162.01,161.8,29.50774668]
["bitfinex","SOLUSD",1752249456478,0.61755079,162.0,161.99,29.50774668]
["bitfinex","SOLUSD",1752249456786,4.86838559,162.08,161.99,29.50774668]
["bitfinex","SOLUSD",1752249456980,38.82,162.1,162.07,29.50774668]
["bitfinex","SOLUSD",1752249457290,38.82,162.13,162.0,29.50774668]
["bitfinex","SOLUSD",1752249457682,0.61755079,162.15,162.0,34.63936109]
["bitfinex","SOLUSD",1752249457885,4.86838559,162.12,162.1,29.50774668]
["bitfinex","SOLUSD",1752249458070,0.61755079,162.11,162.07,0.68]
["bitfinex","SOLUSD",1752249458270,4.86838559,162.07,162.04,29.50774668]
["bitfinex","SOLUSD",1752249458472,4.86838559,162.07,161.99,77.62]
["bitfinex","SOLUSD",1752249458473,4.86838559,162.12,162.06,29.50774668]
["bitfinex","SOLUSD",1752249458698,59.67719906,162.4,162.07,0.68]
["bitfinex","SOLUSD",1752249458699,43.66838559,162.16,162.07,0.68]
["bitfinex","SOLUSD",1752249458997,0.61755079,162.18,162.15,29.50774668]
["bitfinex","SOLUSD",1752249459293,4.86838559,162.19,162.1,29.50774668]
["bitfinex","SOLUSD",1752249459294,4.86838559,162.15,162.1,29.50774668]
["bitfinex","SOLUSD",1752249459483,5.48593638,162.14,162.11,29.50774668]
["bitfinex","SOLUSD",1752249459673,4.86838559,162.12,162.08,0.69]
["bitfinex","SOLUSD",1752249459875,4.86838559,162.12,162.09,29.50774668]
["bitfinex","SOLUSD",1752249460080,5.48593638,162.14,162.08,30.19774668]
["bitfinex","SOLUSD",1752249460280,4.86838559,162.11,162.07,29.50774668]
["bitfinex","SOLUSD",1752249460482,4.86838559,162.09,162.06,29.50774668]
["bitfinex","SOLUSD",1752249460681,43.60838559,162.1,162.07,29.50774668]
["bitfinex","SOLUSD",1752249460876,5.48593638,162.09,162.03,30.19774668]
["bitfinex","SOLUSD",1752249461070,4.86838559,162.06,162.01,29.50774668]
["bitfinex","SOLUSD",1752249461294,4.86838559,162.04,162.01,30.19774668]
["bitfinex","SOLUSD",1752249461475,4.86838559,162.03,161.99,29.50774668]
["bitfinex","SOLUSD",1752249461678,4.86838559,162.01,161.98,29.50774668]
["bitfinex","SOLUSD",1752249461894,4.86838559,162.01,161.97,0.69]
["bitfinex","SOLUSD",1752249462085,4.86838559,161.99,161.98,29.50774668]
["bitfinex","SOLUSD",1752249462288,4.86838559,162.0,161.98,30.19774668]
["bitfinex","SOLUSD",1752249462481,4.86838559,162.06,161.99,30.19774668]
["bitfinex","SOLUSD",1752249462686,4.86838559,162.13,162.05,29.50774668]
["bitfinex","SOLUSD",1752249462995,40.81852692,162.25,162.0,45.62955645]
["bitfinex","SOLUSD",1752249462996,5.48593638,162.16,162.12,29.50774668]
["bitfinex","SOLUSD",1752249463290,4.86838559,162.18,162.12,29.50774668]
["bitfinex","SOLUSD",1752249463499,34.37613227,162.16,162.1,29.50774668]
["bitfinex","SOLUSD",1752249463679,4.86838559,162.13,162.1,29.50774668]
["bitfinex","SOLUSD",1752249463993,4.86838559,162.12,162.1,29.50774668]
["bitfinex","SOLUSD",1752249464182,4.86838559,162.12,162.03,32.3696]
["bitfinex","SOLUSD",1752249464183,4.86838559,162.13,162.11,30.19774668]
["bitfinex","SOLUSD",1752249464385,5.48593638,162.17,162.12,30.19774668]
["bitfinex","SOLUSD",1752249464696,4.86838559,162.17,162.15,29.50774668]
["bitfinex","SOLUSD",1752249464881,4.86838559,162.16,162.15,29.50774668]
["bitfinex","SOLUSD",1752249465267,0.61755079,162.2,162.15,30.19774668]
["bitfinex","SOLUSD",1752249465268,4.86838559,162.19,162.15,30.19774668]
["bitfinex","SOLUSD",1752249465472,4.86838559,162.22,162.16,0.69]
["bitfinex","SOLUSD",1752249465683,0.68,162.29,162.16,0.69]
["bitfinex","SOLUSD",1752249465684,5.48593638,162.23,162.21,29.50774668]
["bitfinex","SOLUSD",1752249465881,4.86838559,162.23,162.22,30.19774668]
["bitfinex","SOLUSD",1752249466195,4.86838559,162.23,162.17,0.69]
["bitfinex","SOLUSD",1752249466505,4.86838559,162.23,162.22,29.50774668]
["bitfinex","SOLUSD",1752249466796,4.86838559,162.24,162.21,29.50774668]
["bitfinex","SOLUSD",1752249467000,4.86838559,162.23,162.21,29.50774668]
["bitfinex","SOLUSD",1752249467304,4.86838559,162.24,162.21,0.69]
["bitfinex","SOLUSD",1752249467498,4.86838559,162.24,162.12,32.16793403]
["bitfinex","SOLUSD",1752249467499,4.86838559,162.24,162.23,29.50774668]
["bitfinex","SOLUSD",1752249467714,0.61755079,162.27,162.23,30.19774668]
["bitfinex","SOLUSD",1752249467875,0.61755079,162.27,162.24,0.69]
["bitfinex","SOLUSD",1752249468077,55.32468397,162.3,162.23,29.50774668]
["bitfinex","SOLUSD",1752249468078,30.12529747,162.29,162.23,29.50774668]
["bitfinex","SOLUSD",1752249468277,4.86838559,162.23,162.2,29.50774668]
["bitfinex","SOLUSD",1752249468583,4.86838559,162.22,162.2,29.50774668]
["bitfinex","SOLUSD",1752249468791,4.86838559,162.21,162.2,29.50774668]
["bitfinex","SOLUSD",1752249469295,29.50774668,162.21,162.15,0.69]
["bitfinex","SOLUSD",1752249469499,4.86838559,162.16,162.12,0.69]
["bitfinex","SOLUSD",1752249469677,4.86838559,162.15,162.14,29.50774668]
["bitfinex","SOLUSD",1752249470007,4.86838559,162.17,162.14,30.19774668]
["bitfinex","SOLUSD",1752249470188,4.86838559,162.17,162.16,29.50774668]
["bitfinex","SOLUSD",1752249470385,4.86838559,162.19,162.16,29.50774668]
["bitfinex","SOLUSD",1752249470590,4.86838559,162.18,162.17,0.69]
["bitfinex","SOLUSD",1752249470786,4.86838559,162.21,162.18,0.69]
["bitfinex","SOLUSD",1752249470986,4.86838559,162.21,162.19,29.50774668]
["bitfinex","SOLUSD",1752249471187,5.48593638,162.2,162.16,29.50774668]
["bitfinex","SOLUSD",1752249471398,5.48593638,162.2,162.14,0.69]
["bitfinex","SOLUSD",1752249471399,4.86838559,162.17,162.14,0.69]
["bitfinex","SOLUSD",1752249471599,4.86838559,162.15,162.11,30.19774668]
["bitfinex","SOLUSD",1752249471902,4.86838559,162.14,162.11,0.69]
["bitfinex","SOLUSD",1752249472109,4.86838559,162.13,162.11,0.69]
["bitfinex","SOLUSD",1752249472306,4.86838559,162.13,162.06,1.6566]
["bitfinex","SOLUSD",1752249472307,4.86838559,162.11,162.1,29.50774668]
["bitfinex","SOLUSD",1752249472486,4.86838559,162.11,162.1,30.19774668]
["bitfinex","SOLUSD",1752249472688,4.86838559,162.11,162.07,0.69]
["bitfinex","SOLUSD",1752249472985,4.86838559,162.11,162.1,29.50774668]
["bitfinex","SOLUSD",1752249473202,4.86838559,162.12,162.03,6.3696]
["bitfinex","SOLUSD",1752249473506,4.86838559,162.11,162.1,30.19774668]
["bitfinex","SOLUSD",1752249473708,4.86838559,162.12,162.1,30.19774668]
["bitfinex","SOLUSD",1752249473912,4.86838559,162.12,162.11,29.50774668]
["bitfinex","SOLUSD",1752249474487,4.86838559,162.1,162.08,29.50774668]
["bitfinex","SOLUSD",1752249474695,4.86838559,162.09,162.08,0.69]
["bitfinex","SOLUSD",1752249475015,4.86838559,162.09,162.08,30.19774668]
["bitfinex","SOLUSD",1752249475209,4.86838559,162.1,162.08,30.19774668]
["bitfinex","SOLUSD",1752249475423,4.86838559,162.13,162.09,30.19774668]
["bitfinex","SOLUSD",1752249475598,4.86838559,162.13,162.12,29.50774668]
["bitfinex","SOLUSD",1752249476314,4.86838559,162.11,162.03,6.3696]
["bitfinex","SOLUSD",1752249476611,4.86838559,162.11,162.07,0.69]
["bitfinex","SOLUSD",1752249476802,4.86838559,162.1,162.07,0.69]
["bitfinex","SOLUSD",1752249477111,4.86838559,162.1,162.04,0.69]
["bitfinex","SOLUSD",1752249477112,4.86838559,162.08,162.04,0.69]
["bitfinex","SOLUSD",1752249477298,4.86838559,162.05,162.02,29.50774668]
["bitfinex","SOLUSD",1752249477502,38.79755079,162.07,162.02,29.50774668]
["bitfinex","SOLUSD",1752249477503,4.86838559,162.04,162.02,29.50774668]
["bitfinex","SOLUSD",1752249477808,4.86838559,162.03,162.01,29.50774668]
["bitfinex","SOLUSD",1752249478014,4.86838559,162.02,162.01,29.50774668]
["bitfinex","SOLUSD",1752249478395,4.86838559,162.02,162.01,30.19774668]
["bitfinex","SOLUSD",1752249478604,4.86838559,162.04,162.01,30.19774668]
["bitfinex","SOLUSD",1752249478915,4.86838559,162.04,162.03,29.50774668]
["bitfinex","SOLUSD",1752249480019,4.86838559,162.03,161.99,0.69]
["bitfinex","SOLUSD",1752249480209,4.86838559,162.04,162.0,0.69]
["bitfinex","SOLUSD",1752249480412,48.79938397,162.1,162.03,29.50774668]
["bitfinex","SOLUSD",1752249480413,4.86838559,162.1,162.03,29.50774668]
["bitfinex","SOLUSD",1752249480614,4.86838559,162.11,162.09,29.50774668]
["bitfinex","SOLUSD",1752249480923,4.86838559,162.11,162.1,30.19774668]
["bitfinex","SOLUSD",1752249481156,6.16745273,162.15,162.07,0.69]
["bitfinex","SOLUSD",1752249481157,0.61755079,162.14,162.07,0.69]
["bitfinex","SOLUSD",1752249481310,4.86838559,162.11,162.07,0.69]
["bitfinex","SOLUSD",1752249481812,38.69755079,162.1,162.02,0.69]
["bitfinex","SOLUSD",1752249482012,4.86838559,162.08,162.05,29.50774668]
["bitfinex","SOLUSD",1752249482212,4.86838559,162.08,162.07,29.50774668]
["bitfinex","SOLUSD",1752249482417,7.05556766,162.08,162.07,29.50774668]
["bitfinex","SOLUSD",1752249482723,4.86838559,162.08,162.03,0.69]
["bitfinex","SOLUSD",1752249482925,4.86838559,162.08,162.05,29.50774668]
["bitfinex","SOLUSD",1752249483125,5.48593638,162.07,162.01,0.69]
["bitfinex","SOLUSD",1752249483305,5.48593638,162.07,161.92,6.17553917]
["bitfinex","SOLUSD",1752249483306,4.86838559,162.15,162.06,29.50774668]
["bitfinex","SOLUSD",1752249483508,3.89305511,162.19,162.0,29.50774668]
["bitfinex","SOLUSD",1752249483509,4.86838559,162.12,162.11,29.50774668]
["bitfinex","SOLUSD",1752249483716,2.18772364,162.12,162.11,29.50774668]
["bitfinex","SOLUSD",1752249484031,4.86838559,162.11,162.04,0.61713157]
["bitfinex","SOLUSD",1752249484205,4.86838559,162.08,162.05,29.50774668]
["bitfinex","SOLUSD",1752249484403,2.18819963,162.07,162.06,29.50774668]
["bitfinex","SOLUSD",1752249484626,4.86838559,162.15,162.06,30.19774668]
["bitfinex","SOLUSD",1752249484950,35.67306609,162.2,162.08,16.78468397]
["bitfinex","SOLUSD",1752249484951,2.18900074,162.14,162.08,16.78468397]
["bitfinex","SOLUSD",1752249485114,4.89838559,162.23,162.13,29.50774668]
["bitfinex","SOLUSD",1752249485314,4.89838559,162.23,162.09,2.9302412]
["bitfinex","SOLUSD",1752249485315,4.86838559,162.18,162.14,0.69]
["bitfinex","SOLUSD",1752249485522,4.86838559,162.18,162.17,29.50774668]
["bitfinex","SOLUSD",1752249485735,4.86838559,162.22,162.17,30.19774668]
["bitfinex","SOLUSD",1752249485949,4.89838559,162.23,162.21,29.50774668]
["bitfinex","SOLUSD",1752249486111,4.89838559,162.23,162.12,26.0]
["bitfinex","SOLUSD",1752249486112,0.03,162.23,162.22,29.50774668]
["bitfinex","SOLUSD",1752249486439,0.03,162.23,162.22,30.19774668]
["bitfinex","SOLUSD",1752249486639,36.42217834,162.23,162.16,0.69]
["bitfinex","SOLUSD",1752249486833,4.51638559,162.17,162.14,21.02908882]
["bitfinex","SOLUSD",1752249487015,4.51638559,162.18,162.15,21.71908882]
["bitfinex","SOLUSD",1752249487211,4.51638559,162.17,162.1,6.16903146]
["bitfinex","SOLUSD",1752249487417,4.51638559,162.17,162.09,21.02908882]
["bitfinex","SOLUSD",1752249487418,26.1630252,162.16,162.09,21.02908882]
["bitfinex","SOLUSD",1752249487747,4.51638559,162.1,162.09,21.02908882]
["bitfinex","SOLUSD",1752249487917,4.51638559,162.07,162.04,21.02908882]
["bitfinex","SOLUSD",1752249488123,21.02908882,162.05,161.93,6.86521473]
["bitfinex","SOLUSD",1752249488438,4.51638559,162.01,161.93,0.69]
["bitfinex","SOLUSD",1752249488675,4.51638559,162.01,161.76,114.96650384]
["bitfinex","SOLUSD",1752249488676,4.51638559,161.95,161.89,0.69]
["bitfinex","SOLUSD",1752249488840,4.51638559,161.95,161.93,21.02908882]
["bitfinex","SOLUSD",1752249489141,4.51638559,161.95,161.89,0.69]
["bitfinex","SOLUSD",1752249489347,4.51638559,161.94,161.92,29.63287126]
["bitfinex","SOLUSD",1752249489533,4.51638559,161.94,161.89,0.69]
["bitfinex","SOLUSD",1752249489738,4.51638559,161.97,161.93,29.63287126]
["bitfinex","SOLUSD",1752249489930,5.13393638,161.99,161.94,0.7]
["bitfinex","SOLUSD",1752249490128,5.13393638,161.99,161.95,29.63287126]
["bitfinex","SOLUSD",1752249490335,4.51638559,162.0,161.98,29.63287126]
["bitfinex","SOLUSD",1752249490544,4.51638559,162.01,161.99,29.63287126]
["bitfinex","SOLUSD",1752249490848,4.51638559,162.01,161.89,5.48361441]
["bitfinex","SOLUSD",1752249490849,5.13393638,162.06,161.92,0.61758893]
["bitfinex","SOLUSD",1752249491025,4.51638559,162.02,162.0,29.63287126]
["bitfinex","SOLUSD",1752249491223,4.51638559,162.02,162.0,0.7]
["bitfinex","SOLUSD",1752249491418,4.51638559,162.02,162.01,29.63287126]
["bitfinex","SOLUSD",1752249491622,4.51638559,162.06,162.01,0.7]
["bitfinex","SOLUSD",1752249491933,4.51638559,162.03,162.01,0.7]
["bitfinex","SOLUSD",1752249492140,4.51638559,162.05,162.01,0.7]
["bitfinex","SOLUSD",1752249492445,4.51638559,162.01,161.97,29.63287126]
["bitfinex","SOLUSD",1752249492744,4.51638559,162.0,161.97,29.63287126]
["bitfinex","SOLUSD",1752249492932,4.51638559,162.0,161.95,0.7]
["bitfinex","SOLUSD",1752249493138,29.63287126,162.02,161.92,0.7]
["bitfinex","SOLUSD",1752249493139,4.51638559,161.98,161.92,0.7]
["bitfinex","SOLUSD",1752249493332,4.51638559,161.95,161.92,29.63287126]
["bitfinex","SOLUSD",1752249493640,4.51638559,162.02,161.94,29.63287126]
["bitfinex","SOLUSD",1752249493820,4.51638559,162.05,162.01,29.63287126]
["bitfinex","SOLUSD",1752249494025,1.5489,162.12,161.95,27.31747452]
["bitfinex","SOLUSD",1752249494026,4.51638559,162.09,162.04,29.63287126]
["bitfinex","SOLUSD",1752249494323,4.51638559,162.09,161.96,6.5632]
["bitfinex","SOLUSD",1752249494324,4.51638559,162.06,161.98,16.78468397]
["bitfinex","SOLUSD",1752249494537,4.51638559,162.05,162.03,29.63287126]
["bitfinex","SOLUSD",1752249494745,4.51638559,162.02,162.0,29.63287126]
["bitfinex","SOLUSD",1752249495045,4.51638559,162.02,161.98,0.7]
["bitfinex","SOLUSD",1752249495232,4.51638559,162.0,161.96,29.63287126]
["bitfinex","SOLUSD",1752249495434,4.51638559,162.0,161.91,76.26]
["bitfinex","SOLUSD",1752249495435,5.13393638,161.99,161.91,0.7]
["bitfinex","SOLUSD",1752249495644,5.13393638,161.99,161.87,7.72705932]
["bitfinex","SOLUSD",1752249495645,4.51638559,161.97,161.87,1.5496]
["bitfinex","SOLUSD",1752249495823,4.51638559,161.93,161.85,0.61785603]
["bitfinex","SOLUSD",1752249496023,4.51638559,161.92,161.88,29.63287126]
["bitfinex","SOLUSD",1752249496248,4.51638559,161.91,161.89,29.63287126]
["bitfinex","SOLUSD",1752249496552,4.51638559,161.92,161.9,29.63287126]
["bitfinex","SOLUSD",1752249496746,4.51638559,161.92,161.85,0.61785603]
["bitfinex","SOLUSD",1752249496747,4.51638559,161.92,161.86,0.7]
["bitfinex","SOLUSD",1752249497157,4.51638559,161.91,161.9,29.63287126]
["bitfinex","SOLUSD",1752249497451,4.51638559,161.93,161.9,30.33287126]
["bitfinex","SOLUSD",1752249497636,4.51638559,161.91,161.85,0.7]
["bitfinex","SOLUSD",1752249497949,4.51638559,161.91,161.89,29.63287126]
["bitfinex","SOLUSD",1752249498150,4.51638559,161.91,161.85,0.7]
["bitfinex","SOLUSD",1752249498325,4.51638559,161.88,161.85,1.84706763]
["bitfinex","SOLUSD",1752249498657,4.51638559,161.86,161.85,1.84706763]
["bitfinex","SOLUSD",1752249498852,40.32743552,161.86,161.85,1.84706763]
["bitfinex","SOLUSD",1752249499040,37.41456426,161.86,161.85,1.84706763]
["bitfinex","SOLUSD",1752249499233,38.03211505,161.86,161.85,0.56706763]
["bitfinex","SOLUSD",1752249499428,76.05211505,161.86,161.85,0.56706763]
["bitfinex","SOLUSD",1752249500032,4.51638559,161.79,161.69,6.18467437]
["bitfinex","SOLUSD",1752249500256,71.77572946,161.86,161.78,29.63287126]
["bitfinex","SOLUSD",1752249500257,4.51638559,161.8,161.78,29.63287126]
["bitfinex","SOLUSD",1752249500553,4.51638559,161.8,161.74,16.78468397]
["bitfinex","SOLUSD",1752249500554,4.51638559,161.8,161.74,17.48468397]
["bitfinex","SOLUSD",1752249500756,4.51638559,161.82,161.79,29.63287126]
["bitfinex","SOLUSD",1752249500949,4.51638559,161.86,161.81,29.63287126]
["bitfinex","SOLUSD",1752249501150,4.51638559,161.86,161.75,1.84827527]
["bitfinex","SOLUSD",1752249501151,5.13393638,161.88,161.85,29.63287126]
["bitfinex","SOLUSD",1752249501351,4.51638559,161.91,161.87,29.63287126]
["bitfinex","SOLUSD",1752249501558,0.62,161.97,161.85,1.84706763]
["bitfinex","SOLUSD",1752249501559,5.13393638,161.94,161.85,1.84706763]
["bitfinex","SOLUSD",1752249501856,4.51638559,161.9,161.85,1.84706763]
["bitfinex","SOLUSD",1752249502156,4.51638559,161.88,161.85,1.84706763]
["bitfinex","SOLUSD",1752249502353,4.51638559,161.87,161.86,29.63287126]
["bitfinex","SOLUSD",1752249502545,4.51638559,161.88,161.86,0.7]
["bitfinex","SOLUSD",1752249502726,4.51638559,161.88,161.85,1.84706763]
["bitfinex","SOLUSD",1752249502930,4.51638559,161.86,161.85,1.84706763]
["bitfinex","SOLUSD",1752249503163,42.81638559,161.91,161.86,16.78468397]
["bitfinex","SOLUSD",1752249503456,4.51638559,161.97,161.91,16.78468397]
["bitfinex","SOLUSD",1752249503683,4.51638559,161.93,161.91,16.78468397]
["bitfinex","SOLUSD",1752249503862,4.51638559,161.92,161.9,29.63287126]
["bitfinex","SOLUSD",1752249504161,4.51638559,161.92,161.85,1.84706763]
["bitfinex","SOLUSD",1752249504352,4.51638559,161.91,161.89,29.63287126]
["bitfinex","SOLUSD",1752249504544,6.7917854,161.97,161.91,16.78468397]
["bitfinex","SOLUSD",1752249504545,4.51638559,161.95,161.91,16.78468397]
["bitfinex","SOLUSD",1752249504732,4.51638559,162.01,161.95,22.9592962]
["bitfinex","SOLUSD",1752249504931,0.61755079,162.06,162.0,29.63287126]
["bitfinex","SOLUSD",1752249505135,12.34524368,162.09,161.97,16.78468397]
["bitfinex","SOLUSD",1752249505136,4.51638559,162.08,162.05,29.63287126]
["bitfinex","SOLUSD",1752249505362,4.51638559,162.08,162.02,16.78468397]
["bitfinex","SOLUSD",1752249505862,4.51638559,162.09,162.01,0.7]
["bitfinex","SOLUSD",1752249506035,4.51638559,162.04,162.03,46.41755523]
["bitfinex","SOLUSD",1752249506231,4.51638559,162.04,162.03,16.78468397]
["bitfinex","SOLUSD",1752249506427,4.51638559,162.04,162.03,46.41755523]
["bitfinex","SOLUSD",1752249506646,4.51638559,162.08,162.04,16.78468397]
["bitfinex","SOLUSD",1752249506846,4.51638559,162.13,162.08,16.78468397]
["bitfinex","SOLUSD",1752249507035,4.51638559,162.08,162.05,0.7]
["bitfinex","SOLUSD",1752249507235,4.51638559,162.09,162.08,16.78468397]
["bitfinex","SOLUSD",1752249507464,4.51638559,162.09,162.08,46.41755523]
["bitfinex","SOLUSD",1752249507647,0.61755079,162.13,162.08,46.41755523]
["bitfinex","SOLUSD",1752249507648,5.13393638,162.13,162.08,46.41755523]
["bitfinex","SOLUSD",1752249507966,4.51638559,162.13,162.11,29.63287126]
["bitfinex","SOLUSD",1752249508147,0.03,162.14,162.12,47.11755523]
["bitfinex","SOLUSD",1752249508355,0.03,162.14,162.13,46.41755523]
["bitfinex","SOLUSD",1752249508667,4.51638559,162.22,162.14,16.78468397]
["bitfinex","SOLUSD",1752249508848,4.51638559,162.22,162.21,16.78468397]
["bitfinex","SOLUSD",1752249509236,4.51638559,162.22,162.21,46.41755523]
["bitfinex","SOLUSD",1752249509438,7.64193127,162.25,162.21,46.41755523]
["bitfinex","SOLUSD",1752249509439,4.54638559,162.23,162.21,46.41755523]
["bitfinex","SOLUSD",1752249509659,0.03,162.23,162.22,46.41755523]
["bitfinex","SOLUSD",1752249509850,0.03,162.23,162.22,47.11755523]
["bitfinex","SOLUSD",1752249510653,4.54638559,162.23,162.22,16.78468397]
["bitfinex","SOLUSD",1752249510965,4.51638559,162.19,162.16,16.78468397]
["bitfinex","SOLUSD",1752249511266,4.51638559,162.19,162.18,46.41755523]
["bitfinex","SOLUSD",1752249512150,0.64755079,162.23,162.18,29.63287126]
["bitfinex","SOLUSD",1752249512348,0.03,162.23,162.22,46.41755523]
["bitfinex","SOLUSD",1752249512664,6.19408802,162.23,162.2,29.63287126]
["bitfinex","SOLUSD",1752249512877,0.03,162.23,162.22,29.63287126]
["bitfinex","SOLUSD",1752249513045,0.03,162.23,162.22,46.41755523]
["bitfinex","SOLUSD",1752249513677,29.63287126,162.29,162.22,46.41755523]
["bitfinex","SOLUSD",1752249513678,0.2,162.31,162.23,16.78468397]
["bitfinex","SOLUSD",1752249513842,6.36104984,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752249514037,6.36104984,162.31,162.3,46.41755523]
["bitfinex","SOLUSD",1752249514237,6.36104984,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752249514453,6.98104984,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752249514772,0.2,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752249515155,6.36104984,162.31,162.3,46.41755523]
["bitfinex","SOLUSD",1752249515372,6.36104984,162.31,162.3,16.78468397]
["bitfinex","SOLUSD",1752249515561,6.36104984,162.31,162.3,46.41755523]
["bitfinex","SOLUSD",1752249515761,0.2,162.31,162.3,46.41755523]
["bitfinex","SOLUSD",1752249516349,0.2,162.34,162.31,16.78468397]
["bitfinex","SOLUSD",1752249516545,0.2,162.34,162.33,46.41755523]
["bitfinex","SOLUSD",1752249516871,6.35991129,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752249517169,21.75968953,162.34,162.12,15.42036106]
["bitfinex","SOLUSD",1752249517370,0.61755079,162.33,162.28,29.63287126]
["bitfinex","SOLUSD",1752249517557,30.25042205,162.33,162.28,29.63287126]
["bitfinex","SOLUSD",1752249517881,30.25042205,162.33,162.24,0.7]
["bitfinex","SOLUSD",1752249518067,29.63287126,162.3,162.24,29.63287126]
["bitfinex","SOLUSD",1752249518269,38.65755079,162.29,162.24,29.63287126]
["bitfinex","SOLUSD",1752249518476,0.61755079,162.29,162.28,29.63287126]
["bitfinex","SOLUSD",1752249518782,21.75968953,162.34,162.28,29.63287126]
["bitfinex","SOLUSD",1752249518783,6.35991129,162.34,162.28,30.33287126]
["bitfinex","SOLUSD",1752249518950,0.2,162.34,162.33,29.63287126]
["bitfinex","SOLUSD",1752249519144,6.35991129,162.34,162.29,16.78468397]
["bitfinex","SOLUSD",1752249519353,0.61755079,162.33,162.29,46.41755523]
["bitfinex","SOLUSD",1752249519545,0.61755079,162.33,162.3,16.78468397]
["bitfinex","SOLUSD",1752249519765,0.61755079,162.33,162.06,0.68]
["bitfinex","SOLUSD",1752249519766,18.45,162.29,162.06,0.68]
["bitfinex","SOLUSD",1752249520074,32.79211653,162.09,162.02,0.68]
["bitfinex","SOLUSD",1752249520274,38.50435079,162.08,162.02,0.68]
["bitfinex","SOLUSD",1752249520445,38.50435079,162.08,162.03,29.63287126]
["bitfinex","SOLUSD",1752249520646,3.15924527,162.09,162.07,29.63287126]
["bitfinex","SOLUSD",1752249520869,9.32865732,162.09,162.08,29.63287126]
["bitfinex","SOLUSD",1752249521073,40.1,162.11,162.08,29.63287126]
["bitfinex","SOLUSD",1752249521274,40.08,162.15,162.1,29.63287126]
["bitfinex","SOLUSD",1752249521573,29.63287126,162.11,162.04,29.63287126]
["bitfinex","SOLUSD",1752249521761,66.08,162.15,161.95,41.6633]
["bitfinex","SOLUSD",1752249521762,29.63287126,162.07,162.01,30.31287126]
["bitfinex","SOLUSD",1752249522087,69.71287126,162.07,162.02,16.78468397]
["bitfinex","SOLUSD",1752249522264,40.08,162.07,162.02,16.78468397]
["bitfinex","SOLUSD",1752249522457,40.08,162.07,162.02,17.46468397]
["bitfinex","SOLUSD",1752249522660,26.0,162.13,162.07,16.78468397]
["bitfinex","SOLUSD",1752249522880,10.0,162.18,162.07,16.78468397]
["bitfinex","SOLUSD",1752249522881,40.04,162.12,162.11,16.78468397]
["bitfinex","SOLUSD",1752249523254,29.63287126,162.16,162.11,47.09755523]
["bitfinex","SOLUSD",1752249523255,40.02,162.16,162.11,47.09755523]
["bitfinex","SOLUSD",1752249523457,40.02,162.16,162.15,46.41755523]
["bitfinex","SOLUSD",1752249523759,40.0,162.23,162.16,16.78468397]
["bitfinex","SOLUSD",1752249523980,6.1621888,162.28,162.22,29.63287126]
["bitfinex","SOLUSD",1752249524159,6.1621888,162.28,162.23,46.41755523]
["bitfinex","SOLUSD",1752249524160,40.0,162.26,162.23,46.41755523]
["bitfinex","SOLUSD",1752249524683,40.0,162.26,162.23,16.78468397]
["bitfinex","SOLUSD",1752249524979,40.0,162.26,162.22,29.63287126]
["bitfinex","SOLUSD",1752249524980,39.96,162.26,162.25,16.78468397]
["bitfinex","SOLUSD",1752249525387,39.96,162.26,162.2,16.78468397]
["bitfinex","SOLUSD",1752249525585,39.96,162.26,162.23,29.63287126]
["bitfinex","SOLUSD",1752249525760,29.63287126,162.25,162.19,29.63287126]
["bitfinex","SOLUSD",1752249526084,6.3393,162.25,162.05,0.68]
["bitfinex","SOLUSD",1752249526260,26.0,162.22,162.07,0.68]
["bitfinex","SOLUSD",1752249526575,29.63287126,162.19,162.07,0.68]
["bitfinex","SOLUSD",1752249526783,29.63287126,162.19,162.13,29.63287126]
["bitfinex","SOLUSD",1752249526970,6.16583315,162.19,162.14,29.63287126]
["bitfinex","SOLUSD",1752249527280,26.0,162.22,162.15,29.63287126]
["bitfinex","SOLUSD",1752249527507,39.98,162.21,162.19,29.63287126]
["bitfinex","SOLUSD",1752249527660,39.98,162.21,162.2,29.63287126]
["bitfinex","SOLUSD",1752249528181,39.98,162.21,162.2,46.41755523]
["bitfinex","SOLUSD",1752249528682,39.98,162.21,162.2,47.09755523]
["bitfinex","SOLUSD",1752249529387,39.94,162.24,162.21,16.78468397]
["bitfinex","SOLUSD",1752249529588,39.94,162.24,162.23,29.63287126]
["bitfinex","SOLUSD",1752249530394,39.94,162.24,162.21,16.78468397]
["bitfinex","SOLUSD",1752249530689,39.94,162.24,162.22,29.63287126]
["bitfinex","SOLUSD",1752249530861,39.94,162.24,162.2,16.78468397]
["bitfinex","SOLUSD",1752249531260,39.94,162.24,162.21,16.78468397]
["bitfinex","SOLUSD",1752249531683,39.94,162.24,162.2,46.41755523]
["bitfinex","SOLUSD",1752249532057,39.94,162.24,162.2,47.09755523]
["bitfinex","SOLUSD",1752249532263,39.94,162.24,162.18,16.78468397]
["bitfinex","SOLUSD",1752249532483,39.94,162.24,162.2,16.78468397]
["bitfinex","SOLUSD",1752249532680,39.94,162.24,162.2,46.41755523]
["bitfinex","SOLUSD",1752249532981,29.63287126,162.3,162.24,16.78468397]
["bitfinex","SOLUSD",1752249533176,39.62,162.29,162.24,16.78468397]
["bitfinex","SOLUSD",1752249533377,29.63287126,162.28,162.22,16.78468397]
["bitfinex","SOLUSD",1752249533567,39.62,162.29,162.2,16.78468397]
["bitfinex","SOLUSD",1752249533768,54.81985437,162.32,162.24,29.63287126]
["bitfinex","SOLUSD",1752249533976,29.63287126,162.3,162.24,29.63287126]
["bitfinex","SOLUSD",1752249534181,29.63287126,162.3,162.2,0.68]
["bitfinex","SOLUSD",1752249534500,29.63287126,162.3,162.25,46.41755523]
["bitfinex","SOLUSD",1752249534659,39.58,162.31,162.25,46.41755523]
["bitfinex","SOLUSD",1752249534864,29.63287126,162.3,162.25,46.41755523]
["bitfinex","SOLUSD",1752249535172,39.52,162.29,162.25,46.41755523]
["bitfinex","SOLUSD",1752249535485,39.52,162.29,162.26,30.31287126]
["bitfinex","SOLUSD",1752249535684,69.15287126,162.29,162.24,29.63287126]
["bitfinex","SOLUSD",1752249535984,39.52,162.29,162.2,46.41755523]
["bitfinex","SOLUSD",1752249536164,39.52,162.29,162.22,46.41755523]
["bitfinex","SOLUSD",1752249536567,0.03,162.27,162.2,16.78468397]
["bitfinex","SOLUSD",1752249536873,29.63287126,162.21,162.12,0.68]
["bitfinex","SOLUSD",1752249537193,29.63287126,162.18,162.14,16.78468397]
["bitfinex","SOLUSD",1752249537398,6.0407,162.25,162.16,29.63287126]
["bitfinex","SOLUSD",1752249537596,29.63287126,162.23,162.17,46.41755523]
["bitfinex","SOLUSD",1752249537899,39.42,162.24,162.06,0.06]
["bitfinex","SOLUSD",1752249537900,26.0,162.19,162.06,0.06]
["bitfinex","SOLUSD",1752249538108,29.63287126,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752249538303,29.63287126,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752249538600,69.61287126,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752249539175,39.98,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752249539376,75.78304464,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752249540504,69.61287126,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752249540803,30.99861277,162.21,162.07,16.78468397]
["bitfinex","SOLUSD",1752249540804,6.1659884,162.18,162.07,16.78468397]
["bitfinex","SOLUSD",1752249540980,39.86,162.17,162.07,16.78468397]
["bitfinex","SOLUSD",1752249541178,6.3509,162.19,162.1,29.63287126]
["bitfinex","SOLUSD",1752249541179,69.49287126,162.16,162.1,29.63287126]
["bitfinex","SOLUSD",1752249541399,39.86,162.16,162.11,46.41755523]
["bitfinex","SOLUSD",1752249541589,39.86,162.16,162.14,29.63287126]
["bitfinex","SOLUSD",1752249541780,39.86,162.16,162.06,1e-08]
["bitfinex","SOLUSD",1752249541781,29.63287126,162.15,162.06,1e-08]
["bitfinex","SOLUSD",1752249541984,29.63287126,162.08,162.06,1e-08]
["bitfinex","SOLUSD",1752249542194,69.53287126,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752249543080,75.70304464,162.07,162.06,1e-08]
["bitfinex","SOLUSD",1752249543275,75.70304464,162.07,161.94,0.68]
["bitfinex","SOLUSD",1752249543276,26.0,162.04,161.94,0.68]
["bitfinex","SOLUSD",1752249543511,29.63287126,162.01,161.94,0.68]
["bitfinex","SOLUSD",1752249543810,33.87315391,162.1,162.0,29.63287126]
["bitfinex","SOLUSD",1752249544005,42.0400895,162.13,162.05,46.41755523]
["bitfinex","SOLUSD",1752249544183,6.16827041,162.12,162.05,16.78468397]
["bitfinex","SOLUSD",1752249544515,29.63287126,162.06,161.95,0.68]
["bitfinex","SOLUSD",1752249544680,6.16827041,162.12,161.95,0.68]
["bitfinex","SOLUSD",1752249544681,29.63287126,162.03,161.95,0.68]
["bitfinex","SOLUSD",1752249544991,6.17131572,162.04,161.95,0.68]
["bitfinex","SOLUSD",1752249545205,6.17131572,162.04,161.89,0.68]
["bitfinex","SOLUSD",1752249545206,29.63287126,161.96,161.89,0.68]
["bitfinex","SOLUSD",1752249545391,29.63287126,161.96,161.9,29.73287126]
["bitfinex","SOLUSD",1752249545392,39.8,161.95,161.9,29.73287126]
["bitfinex","SOLUSD",1752249545709,39.8,161.95,161.91,30.31287126]
["bitfinex","SOLUSD",1752249546108,39.8,161.95,161.92,29.63287126]
["bitfinex","SOLUSD",1752249546277,29.63287126,162.01,161.95,16.78468397]
["bitfinex","SOLUSD",1752249546481,12.20411572,162.04,161.99,29.63287126]
["bitfinex","SOLUSD",1752249546791,39.8,162.03,162.01,29.63287126]
["bitfinex","SOLUSD",1752249546994,75.60522182,162.02,161.96,0.68]
["bitfinex","SOLUSD",1752249547305,29.63287126,162.0,161.94,29.63287126]
["bitfinex","SOLUSD",1752249547482,39.78,162.01,161.94,29.63287126]
["bitfinex","SOLUSD",1752249547681,39.78,162.01,161.95,29.63287126]
["bitfinex","SOLUSD",1752249547982,6.17235056,162.02,161.96,46.41755523]
["bitfinex","SOLUSD",1752249547983,39.76,162.0,161.96,46.41755523]
["bitfinex","SOLUSD",1752249548373,29.63287126,162.04,161.98,29.63287126]
["bitfinex","SOLUSD",1752249548578,6.17063529,162.06,162.03,29.63287126]
["bitfinex","SOLUSD",1752249548810,39.7,162.05,162.03,29.63287126]
["bitfinex","SOLUSD",1752249548995,39.7,162.05,162.02,29.63287126]
["bitfinex","SOLUSD",1752249549299,6.17023724,162.07,162.02,29.63287126]
["bitfinex","SOLUSD",1752249549597,39.7,162.04,162.0,16.78468397]
["bitfinex","SOLUSD",1752249549788,35.8031085,162.07,162.02,29.63287126]
["bitfinex","SOLUSD",1752249549992,22.06176545,162.11,162.03,29.63287126]
["bitfinex","SOLUSD",1752249550178,29.63287126,162.09,162.03,29.63287126]
["bitfinex","SOLUSD",1752249550374,45.80903146,162.1,162.03,29.63287126]
["bitfinex","SOLUSD",1752249550574,75.44190272,162.1,162.03,16.78468397]
["bitfinex","SOLUSD",1752249550794,75.44190272,162.1,161.99,0.67]
["bitfinex","SOLUSD",1752249550795,29.63287126,162.08,161.99,0.67]
["bitfinex","SOLUSD",1752249550996,39.62,162.09,162.0,16.78468397]
["bitfinex","SOLUSD",1752249550997,29.63287126,162.05,162.0,16.78468397]
["bitfinex","SOLUSD",1752249551209,39.58,162.04,162.02,16.78468397]
["bitfinex","SOLUSD",1752249551398,6.17012885,162.08,162.03,29.63287126]
["bitfinex","SOLUSD",1752249551601,39.56,162.07,162.04,30.30287126]
["bitfinex","SOLUSD",1752249551784,39.56,162.06,162.05,29.63287126]
["bitfinex","SOLUSD",1752249552288,39.52,162.07,162.05,30.30287126]
["bitfinex","SOLUSD",1752249552595,39.52,162.08,162.05,30.30287126]
["bitfinex","SOLUSD",1752249552795,39.52,162.08,162.01,0.67]
["bitfinex","SOLUSD",1752249552996,15.41925493,162.14,162.07,29.63287126]
["bitfinex","SOLUSD",1752249553193,15.41925493,162.14,162.06,29.63287126]
["bitfinex","SOLUSD",1752249553194,29.63287126,162.12,162.06,29.63287126]
["bitfinex","SOLUSD",1752249553392,29.63287126,162.08,162.02,0.67]
["bitfinex","SOLUSD",1752249553586,39.48,162.07,162.04,29.63287126]
["bitfinex","SOLUSD",1752249553802,39.48,162.07,162.04,0.67]
["bitfinex","SOLUSD",1752249554105,29.63287126,162.11,162.06,29.63287126]
["bitfinex","SOLUSD",1752249554285,39.44,162.1,162.05,29.63287126]
["bitfinex","SOLUSD",1752249554479,69.07287126,162.1,162.05,29.63287126]
["bitfinex","SOLUSD",1752249554680,29.63287126,162.07,162.0,0.67]
["bitfinex","SOLUSD",1752249554880,39.42,162.06,162.0,0.67]
["bitfinex","SOLUSD",1752249555090,40.83374444,162.16,162.05,29.63287126]
["bitfinex","SOLUSD",1752249555295,15.4193204,162.14,162.06,29.63287126]
["bitfinex","SOLUSD",1752249555506,26.0,162.11,162.06,29.63287126]
["bitfinex","SOLUSD",1752249555802,39.38,162.1,162.07,29.63287126]
["bitfinex","SOLUSD",1752249556006,39.34,162.1,162.09,29.63287126]
["bitfinex","SOLUSD",1752249556236,39.34,162.1,162.08,30.30287126]
["bitfinex","SOLUSD",1752249556407,39.34,162.1,162.02,16.78468397]
["bitfinex","SOLUSD",1752249556408,68.97287126,162.1,162.04,0.67]
["bitfinex","SOLUSD",1752249556584,29.63287126,162.08,162.01,0.67]
["bitfinex","SOLUSD",1752249556780,29.63287126,162.09,162.03,29.63287126]
["bitfinex","SOLUSD",1752249557096,39.3,162.08,162.04,0.67]
["bitfinex","SOLUSD",1752249557297,39.3,162.1,162.07,29.63287126]
["bitfinex","SOLUSD",1752249557478,39.3,162.1,162.08,29.63287126]
["bitfinex","SOLUSD",1752249557685,39.3,162.1,162.09,29.63287126]
["bitfinex","SOLUSD",1752249557907,39.3,162.1,162.08,0.67]
["bitfinex","SOLUSD",1752249558214,6.4985,162.17,162.09,30.30287126]
["bitfinex","SOLUSD",1752249558381,39.24,162.16,162.12,29.63287126]
["bitfinex","SOLUSD",1752249558705,6.6369,162.23,162.15,29.63287126]
["bitfinex","SOLUSD",1752249559007,39.22,162.22,162.18,29.63287126]
["bitfinex","SOLUSD",1752249559221,45.38471078,162.22,162.18,30.30287126]
["bitfinex","SOLUSD",1752249559408,29.63287126,162.2,162.15,29.63287126]
["bitfinex","SOLUSD",1752249559585,29.63287126,162.19,162.14,29.63287126]
["bitfinex","SOLUSD",1752249559787,6.16471078,162.22,162.18,29.63287126]
["bitfinex","SOLUSD",1752249560115,39.16,162.21,162.18,29.63287126]
["bitfinex","SOLUSD",1752249560697,6.16471078,162.22,162.18,29.63287126]
["bitfinex","SOLUSD",1752249561007,29.63287126,162.24,162.18,29.63287126]
["bitfinex","SOLUSD",1752249561188,29.63287126,162.19,162.14,29.63287126]
["bitfinex","SOLUSD",1752249561507,29.63287126,162.19,162.1,1.6189]
["bitfinex","SOLUSD",1752249561508,29.63287126,162.16,162.11,29.63287126]
["bitfinex","SOLUSD",1752249561710,29.63287126,162.16,162.11,0.67]
["bitfinex","SOLUSD",1752249561899,68.71287126,162.18,162.12,30.30287126]
["bitfinex","SOLUSD",1752249562205,39.04,162.17,162.15,29.63287126]
["bitfinex","SOLUSD",1752249562518,29.63287126,162.18,162.13,29.63287126]
["bitfinex","SOLUSD",1752249562687,29.63287126,162.14,162.09,0.67]
["bitfinex","SOLUSD",1752249562894,6.16827041,162.12,162.09,0.67]
["bitfinex","SOLUSD",1752249563338,39.0,162.11,162.09,30.30287126]
["bitfinex","SOLUSD",1752249563614,6.16653626,162.17,162.1,30.30287126]
["bitfinex","SOLUSD",1752249563784,38.96,162.15,162.14,29.63287126]
["bitfinex","SOLUSD",1752249564492,38.96,162.15,162.11,0.67]
["bitfinex","SOLUSD",1752249564705,68.59287126,162.15,162.08,0.67]
["bitfinex","SOLUSD",1752249564908,6.16750955,162.14,162.05,0.67]
["bitfinex","SOLUSD",1752249565211,21.58628344,162.14,162.06,29.63287126]
["bitfinex","SOLUSD",1752249565515,21.58628344,162.14,162.07,0.67]
["bitfinex","SOLUSD",1752249565717,21.58628344,162.14,162.07,30.30287126]
["bitfinex","SOLUSD",1752249566222,51.2191547,162.14,162.08,29.63287126]
["bitfinex","SOLUSD",1752249566516,29.63287126,162.13,162.07,30.30287126]
["bitfinex","SOLUSD",1752249566810,29.63287126,162.13,162.08,29.63287126]
["bitfinex","SOLUSD",1752249567315,21.05147067,162.1,162.04,0.67]
["bitfinex","SOLUSD",1752249567518,38.82,162.09,162.05,21.05147067]
["bitfinex","SOLUSD",1752249567710,34.6066,162.09,162.07,21.05147067]
["bitfinex","SOLUSD",1752249567915,34.6066,162.09,162.08,21.72147067]
["bitfinex","SOLUSD",1752249568297,15.41530091,162.18,162.08,21.72147067]
["bitfinex","SOLUSD",1752249568498,6.16636862,162.17,162.09,0.67]
["bitfinex","SOLUSD",1752249568702,38.72,162.16,162.15,21.05147067]
["bitfinex","SOLUSD",1752249568903,21.05147067,162.24,162.15,21.72147067]
["bitfinex","SOLUSD",1752249569225,44.88411881,162.23,162.2,21.05147067]
["bitfinex","SOLUSD",1752249569402,6.16411881,162.23,162.19,21.05147067]
["bitfinex","SOLUSD",1752249569598,38.72,162.22,162.2,0.67]
["bitfinex","SOLUSD",1752249569799,38.72,162.22,162.13,16.78468397]
["bitfinex","SOLUSD",1752249570111,38.72,162.22,162.2,21.05147067]
["bitfinex","SOLUSD",1752249570915,38.72,162.22,162.18,0.67]
["bitfinex","SOLUSD",1752249571114,38.72,162.22,162.2,29.54611818]
["bitfinex","SOLUSD",1752249571312,38.72,162.22,162.11,6.5811]
["bitfinex","SOLUSD",1752249571514,26.0,162.19,162.12,30.21611818]
["bitfinex","SOLUSD",1752249571817,68.24611818,162.18,162.13,29.54611818]
["bitfinex","SOLUSD",1752249572023,68.24611818,162.18,162.12,30.21611818]
["bitfinex","SOLUSD",1752249572231,68.24611818,162.18,162.12,0.67]
["bitfinex","SOLUSD",1752249572416,38.7,162.18,162.15,29.54611818]
["bitfinex","SOLUSD",1752249572720,38.64,162.17,162.13,29.54611818]
["bitfinex","SOLUSD",1752249572924,38.64,162.16,162.14,0.67]
["bitfinex","SOLUSD",1752249573100,38.64,162.16,162.15,29.54611818]
["bitfinex","SOLUSD",1752249573301,38.64,162.16,162.15,30.21611818]
["bitfinex","SOLUSD",1752249573501,5.66551904,162.2,162.15,30.21611818]
["bitfinex","SOLUSD",1752249573739,5.66551904,162.2,162.09,6.16915564]
["bitfinex","SOLUSD",1752249573740,38.62,162.19,162.16,0.67]
["bitfinex","SOLUSD",1752249574028,38.62,162.19,162.13,0.67]
["bitfinex","SOLUSD",1752249574203,38.62,162.19,162.11,29.54611818]
["bitfinex","SOLUSD",1752249574624,29.54611818,162.15,162.1,0.67]
["bitfinex","SOLUSD",1752249574828,21.07858932,162.2,162.07,0.67]
["bitfinex","SOLUSD",1752249574829,38.58,162.14,162.07,0.67]
["bitfinex","SOLUSD",1752249575047,29.54611818,162.11,162.04,0.67]
["bitfinex","SOLUSD",1752249575348,6.16941205,162.09,162.04,30.21611818]
["bitfinex","SOLUSD",1752249575654,68.08611818,162.08,162.01,0.67]
["bitfinex","SOLUSD",1752249575821,68.08611818,162.08,162.02,29.54611818]
["bitfinex","SOLUSD",1752249576828,29.54611818,162.07,162.02,29.54611818]
["bitfinex","SOLUSD",1752249577135,6.17017338,162.07,162.02,30.21611818]
["bitfinex","SOLUSD",1752249577330,21.59560683,162.07,162.02,30.21611818]
["bitfinex","SOLUSD",1752249577530,21.59560683,162.07,162.02,29.54611818]
["bitfinex","SOLUSD",1752249577858,6.16941205,162.09,162.06,29.54611818]
["bitfinex","SOLUSD",1752249578156,44.56941205,162.09,162.07,29.54611818]
["bitfinex","SOLUSD",1752249578360,44.56941205,162.09,162.06,30.21611818]
["bitfinex","SOLUSD",1752249578654,89.53906036,162.09,162.03,30.21611818]
["bitfinex","SOLUSD",1752249578954,29.54611818,162.07,162.01,29.54611818]
["bitfinex","SOLUSD",1752249579150,53.82353013,162.09,162.02,29.54611818]
["bitfinex","SOLUSD",1752249579330,29.54611818,162.05,162.0,0.67]
["bitfinex","SOLUSD",1752249579530,38.36,162.04,161.98,29.54611818]
["bitfinex","SOLUSD",1752249579734,67.90611818,162.04,161.98,29.54611818]
["bitfinex","SOLUSD",1752249580045,38.36,162.04,161.99,0.72]
["bitfinex","SOLUSD",1752249580237,38.36,162.04,162.0,30.26611818]
["bitfinex","SOLUSD",1752249580440,33.3033,162.04,162.0,30.26611818]
["bitfinex","SOLUSD",1752249580760,29.54611818,162.02,161.96,0.72]
["bitfinex","SOLUSD",1752249581054,29.54611818,162.02,161.96,30.26611818]
["bitfinex","SOLUSD",1752249581257,6.17245849,162.01,161.96,30.26611818]
["bitfinex","SOLUSD",1752249581428,6.17245849,162.01,161.98,29.54611818]
["bitfinex","SOLUSD",1752249581631,10.0,162.14,162.0,29.54611818]
["bitfinex","SOLUSD",1752249581851,16.78468397,162.1,162.04,29.54611818]
["bitfinex","SOLUSD",1752249582033,6.16865091,162.11,162.07,29.54611818]
["bitfinex","SOLUSD",1752249582353,38.26,162.15,162.1,29.54611818]
["bitfinex","SOLUSD",1752249582565,6.1659884,162.18,162.14,29.54611818]
["bitfinex","SOLUSD",1752249582766,51.12707759,162.18,162.12,29.54611818]
["bitfinex","SOLUSD",1752249583156,51.12707759,162.18,162.11,30.26611818]
["bitfinex","SOLUSD",1752249583157,21.58095941,162.18,162.11,30.26611818]
["bitfinex","SOLUSD",1752249583460,67.82611818,162.17,162.11,30.26611818]
["bitfinex","SOLUSD",1752249583662,29.54611818,162.17,162.11,30.26611818]
["bitfinex","SOLUSD",1752249583868,38.26,162.16,162.12,29.54611818]
["bitfinex","SOLUSD",1752249584041,38.26,162.16,162.08,0.72]
["bitfinex","SOLUSD",1752249584247,29.54611818,162.14,162.09,29.54611818]
["bitfinex","SOLUSD",1752249584446,29.54611818,162.12,162.05,0.72]
["bitfinex","SOLUSD",1752249584652,38.26,162.12,162.08,29.54611818]
["bitfinex","SOLUSD",1752249584856,38.24,162.16,162.11,29.54611818]
["bitfinex","SOLUSD",1752249585052,38.24,162.16,162.12,0.72]
["bitfinex","SOLUSD",1752249585372,6.1671292,162.15,162.12,29.54611818]
["bitfinex","SOLUSD",1752249585587,38.24,162.16,162.12,29.54611818]
["bitfinex","SOLUSD",1752249585588,44.40685607,162.16,162.13,0.72]
["bitfinex","SOLUSD",1752249585741,44.40685607,162.16,162.14,30.26611818]
["bitfinex","SOLUSD",1752249585946,6.16685607,162.16,162.14,30.26611818]
["bitfinex","SOLUSD",1752249586142,35.71297425,162.16,162.1,0.72]
["bitfinex","SOLUSD",1752249586356,67.72611818,162.15,162.07,0.72]
["bitfinex","SOLUSD",1752249586573,38.18,162.15,162.12,29.54611818]
["bitfinex","SOLUSD",1752249586745,38.18,162.15,162.13,30.26611818]
["bitfinex","SOLUSD",1752249586945,38.16,162.18,162.14,0.72]
["bitfinex","SOLUSD",1752249587161,73.87217085,162.18,162.14,0.72]
["bitfinex","SOLUSD",1752249587479,89.28714186,162.18,162.13,29.54611818]
["bitfinex","SOLUSD",1752249587655,29.54611818,162.17,162.12,29.54611818]
["bitfinex","SOLUSD",1752249587839,89.28714186,162.18,162.16,26.0]
["bitfinex","SOLUSD",1752249588044,89.28714186,162.18,162.15,26.0]
["bitfinex","SOLUSD",1752249588244,44.32605267,162.18,162.15,26.0]
["bitfinex","SOLUSD",1752249588463,29.54611818,162.16,162.15,26.0]
["bitfinex","SOLUSD",1752249588663,73.87217085,162.18,162.1,0.72]
["bitfinex","SOLUSD",1752249588958,29.54611818,162.17,162.16,26.0]
["bitfinex","SOLUSD",1752249589165,44.32605267,162.18,162.16,26.0]
["bitfinex","SOLUSD",1752249589376,6.16636862,162.17,162.16,26.0]
["bitfinex","SOLUSD",1752249589744,38.16,162.18,162.16,26.0]
["bitfinex","SOLUSD",1752249589960,6.1659884,162.18,162.17,26.0]
["bitfinex","SOLUSD",1752249590154,38.04,162.2,162.18,26.0]
["bitfinex","SOLUSD",1752249590350,44.20522811,162.2,162.18,26.0]
["bitfinex","SOLUSD",1752249590543,0.03,162.22,162.19,0.72]
["bitfinex","SOLUSD",1752249590748,0.03,162.22,162.21,29.54611818]
["bitfinex","SOLUSD",1752249591061,0.2,162.34,162.19,0.72]
["bitfinex","SOLUSD",1752249591244,6.16104984,162.31,162.26,20.99983969]
["bitfinex","SOLUSD",1752249591447,6.16104984,162.31,162.26,21.71983969]
["bitfinex","SOLUSD",1752249591640,20.99983969,162.3,162.26,0.72]
["bitfinex","SOLUSD",1752249591854,27.16088953,162.31,162.26,21.71983969]
["bitfinex","SOLUSD",1752249592066,27.16088953,162.31,162.26,0.72]
["bitfinex","SOLUSD",1752249592657,6.16104984,162.31,162.26,21.71983969]
["bitfinex","SOLUSD",1752249594151,20.99983969,162.29,162.26,0.72]
["bitfinex","SOLUSD",1752249594357,20.99983969,162.3,162.26,0.72]
["bitfinex","SOLUSD",1752249594671,0.2,162.34,162.29,26.0]
["bitfinex","SOLUSD",1752249594849,0.2,162.34,162.32,26.0]
["bitfinex","SOLUSD",1752249595061,20.99983969,162.33,162.3,0.72]
["bitfinex","SOLUSD",1752249595367,6.36004167,162.34,162.32,26.0]
["bitfinex","SOLUSD",1752249595661,20.99983969,162.33,162.27,0.72]
["bitfinex","SOLUSD",1752249595851,20.99983969,162.33,162.3,26.0]
["bitfinex","SOLUSD",1752249596057,6.36004167,162.34,162.31,21.71983969]
["bitfinex","SOLUSD",1752249596276,6.36004167,162.34,162.32,0.72]
["bitfinex","SOLUSD",1752249596955,27.35988136,162.34,162.28,26.72]
["bitfinex","SOLUSD",1752249597155,6.36004167,162.34,162.29,20.99983969]
["bitfinex","SOLUSD",1752249597464,6.36004167,162.34,162.3,21.71983969]
["bitfinex","SOLUSD",1752249597657,0.2,162.34,162.31,0.72]
["bitfinex","SOLUSD",1752249597859,0.2,162.34,162.32,0.72]
["bitfinex","SOLUSD",1752249598060,0.2,162.34,162.33,20.99983969]
["bitfinex","SOLUSD",1752249599472,0.2,162.34,162.31,0.72]
["bitfinex","SOLUSD",1752249599781,0.2,162.34,162.33,20.99983969]
["bitfinex","SOLUSD",1752249600485,0.2,162.39,162.33,20.99983969]
["bitfinex","SOLUSD",1752249600486,0.2,162.39,162.33,42.71967938]
["bitfinex","SOLUSD",1752249600657,0.2,162.39,162.38,20.99983969]
["bitfinex","SOLUSD",1752249601264,0.2,162.39,162.38,21.71983969]
["bitfinex","SOLUSD",1752249601753,0.2,162.39,162.36,26.0]
["bitfinex","SOLUSD",1752249601955,0.2,162.39,162.38,20.99983969]
["bitfinex","SOLUSD",1752249602766,0.2,162.39,162.38,21.71983969]
["bitfinex","SOLUSD",1752249603661,0.2,162.39,162.38,20.99983969]
["bitfinex","SOLUSD",1752249604359,0.2,162.39,162.38,21.71983969]
["bitfinex","SOLUSD",1752249604563,6.35801465,162.39,162.38,20.99983969]
["bitfinex","SOLUSD",1752249604771,6.35801465,162.39,162.35,0.72]
["bitfinex","SOLUSD",1752249604980,43.91801465,162.39,162.36,20.99983969]
["bitfinex","SOLUSD",1752249605391,43.91801465,162.39,162.32,0.72]
["bitfinex","SOLUSD",1752249605679,0.2,162.39,162.32,6.88047041]
["bitfinex","SOLUSD",1752249605867,0.2,162.39,162.33,0.72]
["bitfinex","SOLUSD",1752249606473,20.99983969,162.36,162.3,0.72]
["bitfinex","SOLUSD",1752249606674,16.78468397,162.38,162.3,0.72]
["bitfinex","SOLUSD",1752249606870,0.26,162.37,162.27,0.72]
["bitfinex","SOLUSD",1752249607074,20.99983969,162.32,162.24,0.72]
["bitfinex","SOLUSD",1752249607271,20.99983969,162.32,162.18,75.68]
["bitfinex","SOLUSD",1752249607272,37.88,162.31,162.2,0.72]
["bitfinex","SOLUSD",1752249607479,37.88,162.31,162.23,20.99983969]
["bitfinex","SOLUSD",1752249607665,37.88,162.31,162.24,20.99983969]
["bitfinex","SOLUSD",1752249607864,20.99983969,162.27,162.18,6.1659884]
["bitfinex","SOLUSD",1752249608181,20.99983969,162.27,162.17,24.61630474]
["bitfinex","SOLUSD",1752249608182,21.25983969,162.26,162.17,24.61630474]
["bitfinex","SOLUSD",1752249608363,46.99983969,162.24,162.15,6.16701917]
["bitfinex","SOLUSD",1752249608684,46.99983969,162.24,162.14,18.45]
["bitfinex","SOLUSD",1752249608685,20.99983969,162.2,162.13,0.72]
["bitfinex","SOLUSD",1752249608877,37.82,162.19,162.13,0.72]
["bitfinex","SOLUSD",1752249609078,20.99983969,162.15,162.05,6.17059611]
["bitfinex","SOLUSD",1752249609268,20.99983969,162.11,162.05,0.72]
["bitfinex","SOLUSD",1752249609464,20.99983969,162.06,162.0,0.06]
["bitfinex","SOLUSD",1752249609772,20.99983969,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752249609973,58.77983969,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752249610182,85.03983969,162.01,161.91,0.71]
["bitfinex","SOLUSD",1752249610483,85.03983969,162.01,161.9,18.587705]
["bitfinex","SOLUSD",1752249610484,26.0,161.97,161.9,0.1]
["bitfinex","SOLUSD",1752249610684,20.99983969,161.91,161.9,0.1]
["bitfinex","SOLUSD",1752249610871,84.75983969,161.91,161.86,12.88426241]
["bitfinex","SOLUSD",1752249611184,20.99983969,161.87,161.86,12.88426241]
["bitfinex","SOLUSD",1752249611381,20.99983969,161.87,161.79,9.79363093]
["bitfinex","SOLUSD",1752249611678,26.0,161.82,161.79,9.79363093]
["bitfinex","SOLUSD",1752249611884,26.0,161.77,161.63,0.71]
["bitfinex","SOLUSD",1752249612077,16.78468397,161.75,161.63,0.21]
["bitfinex","SOLUSD",1752249612478,20.99983969,161.7,161.63,0.21]
["bitfinex","SOLUSD",1752249612677,37.76,161.69,161.64,20.99983969]
["bitfinex","SOLUSD",1752249612880,37.76,161.69,161.62,26.0]
["bitfinex","SOLUSD",1752249613084,30.0,161.68,161.62,26.0]
["bitfinex","SOLUSD",1752249613282,30.0,161.68,161.63,26.0]
["bitfinex","SOLUSD",1752249613490,27.62,161.68,161.6,32.88123046]
["bitfinex","SOLUSD",1752249613665,17.6202,161.68,161.67,35.91501964]
["bitfinex","SOLUSD",1752249613861,21.72547905,161.76,161.71,36.0]
["bitfinex","SOLUSD",1752249614067,21.72547905,161.76,161.67,51.37861832]
["bitfinex","SOLUSD",1752249614068,6.55063647,161.89,161.8,26.0]
["bitfinex","SOLUSD",1752249614269,6.55063647,161.89,161.88,29.72958017]
["bitfinex","SOLUSD",1752249614470,2.15381936,161.89,161.88,29.72958017]
["bitfinex","SOLUSD",1752249614786,0.68,161.96,161.88,29.72958017]
["bitfinex","SOLUSD",1752249614966,2.15335265,161.95,161.84,26.0]
["bitfinex","SOLUSD",1752249615164,0.68,162.0,161.94,29.72958017]
["bitfinex","SOLUSD",1752249615403,6.74417402,162.04,161.92,26.0]
["bitfinex","SOLUSD",1752249615404,2.15264384,161.99,161.92,26.0]
["bitfinex","SOLUSD",1752249615567,2.15264384,161.98,161.93,26.0]
["bitfinex","SOLUSD",1752249615766,4.30460807,161.97,161.89,75.68]
["bitfinex","SOLUSD",1752249615968,7.42417402,162.04,161.9,26.0]
["bitfinex","SOLUSD",1752249616182,4.98469614,162.02,161.9,26.0]
["bitfinex","SOLUSD",1752249616388,4.98469614,162.01,161.89,81.85693222]
["bitfinex","SOLUSD",1752249616600,16.78468397,161.99,161.85,6.17827319]
["bitfinex","SOLUSD",1752249616892,16.78468397,161.94,161.87,29.72958017]
["bitfinex","SOLUSD",1752249617090,16.78468397,161.92,161.86,29.72958017]
["bitfinex","SOLUSD",1752249617395,16.78468397,161.92,161.87,29.72958017]
["bitfinex","SOLUSD",1752249617573,0.68,161.92,161.9,29.72958017]
["bitfinex","SOLUSD",1752249618172,0.68,161.91,161.89,29.72958017]
["bitfinex","SOLUSD",1752249618667,0.68,161.98,161.9,29.72958017]
["bitfinex","SOLUSD",1752249618867,7.44474012,162.02,161.97,29.72958017]
["bitfinex","SOLUSD",1752249619067,7.44474012,162.02,161.9,26.0]
["bitfinex","SOLUSD",1752249619068,6.76474012,162.02,162.01,29.72958017]
["bitfinex","SOLUSD",1752249619591,6.76474012,162.02,161.93,0.61755079]
["bitfinex","SOLUSD",1752249619796,0.68,162.08,162.01,29.72958017]
["bitfinex","SOLUSD",1752249619973,0.68,162.08,162.07,29.72958017]
["bitfinex","SOLUSD",1752249620173,37.86,162.12,161.97,21.60893992]
["bitfinex","SOLUSD",1752249620375,56.396254,162.12,162.11,29.72958017]
["bitfinex","SOLUSD",1752249620687,22.43244572,162.12,162.0,55.72958017]
["bitfinex","SOLUSD",1752249620891,18.536254,162.12,162.11,29.72958017]
["bitfinex","SOLUSD",1752249621072,6.58955768,162.15,162.11,29.72958017]
["bitfinex","SOLUSD",1752249621272,29.72958017,162.21,162.14,29.72958017]
["bitfinex","SOLUSD",1752249621273,0.68,162.17,162.14,29.72958017]
["bitfinex","SOLUSD",1752249621493,0.68,162.17,162.15,29.72958017]
["bitfinex","SOLUSD",1752249621697,37.82,162.19,162.16,29.72958017]
["bitfinex","SOLUSD",1752249621880,37.82,162.19,162.13,6.16786229]
["bitfinex","SOLUSD",1752249621881,0.68,162.19,162.13,6.16786229]
["bitfinex","SOLUSD",1752249622089,0.68,162.23,162.18,29.72958017]
["bitfinex","SOLUSD",1752249622289,2.82963227,162.22,162.19,29.72958017]
["bitfinex","SOLUSD",1752249622488,0.68,162.21,162.17,29.72958017]
["bitfinex","SOLUSD",1752249622697,29.72958017,162.18,162.07,6.17017338]
["bitfinex","SOLUSD",1752249623007,0.68,162.17,162.16,29.72958017]
["bitfinex","SOLUSD",1752249623185,0.68,162.21,162.16,29.72958017]
["bitfinex","SOLUSD",1752249623377,0.68,162.24,162.2,29.72958017]
["bitfinex","SOLUSD",1752249623575,0.68,162.24,162.12,36.0]
["bitfinex","SOLUSD",1752249623772,0.68,162.28,162.23,29.72958017]
["bitfinex","SOLUSD",1752249623989,0.68,162.28,162.26,29.72958017]
["bitfinex","SOLUSD",1752249624190,94.10958017,162.31,162.25,29.72958017]
["bitfinex","SOLUSD",1752249624405,31.8804303,162.3,162.16,107.0636211]
["bitfinex","SOLUSD",1752249624700,6.534,162.38,162.29,29.72958017]
["bitfinex","SOLUSD",1752249624701,0.68,162.33,162.29,29.72958017]
["bitfinex","SOLUSD",1752249624995,22.79721887,162.42,162.24,75.38]
["bitfinex","SOLUSD",1752249625198,2.83089846,162.38,162.37,29.72958017]
["bitfinex","SOLUSD",1752249625494,0.68,162.38,162.36,29.72958017]
["bitfinex","SOLUSD",1752249625708,0.68,162.37,162.28,6.1621888]
["bitfinex","SOLUSD",1752249625907,2.15209822,162.36,162.28,6.1621888]
["bitfinex","SOLUSD",1752249626273,2.15209822,162.36,162.28,21.56766082]
["bitfinex","SOLUSD",1752249626697,0.68,162.37,162.28,21.56766082]
["bitfinex","SOLUSD",1752249626907,16.78468397,162.36,162.28,6.1621888]
["bitfinex","SOLUSD",1752249627074,16.78468397,162.34,162.25,6.16332819]
["bitfinex","SOLUSD",1752249627273,16.78468397,162.34,162.21,26.0]
["bitfinex","SOLUSD",1752249627274,46.51426414,162.32,162.21,6.16484803]
["bitfinex","SOLUSD",1752249627475,16.78468397,162.3,162.21,6.16484803]
["bitfinex","SOLUSD",1752249627693,16.78468397,162.3,162.26,29.72958017]
["bitfinex","SOLUSD",1752249627877,0.68,162.32,162.28,29.72958017]
["bitfinex","SOLUSD",1752249628074,63.66,162.34,162.18,75.32]
["bitfinex","SOLUSD",1752249628075,0.68,162.31,162.27,29.72958017]
["bitfinex","SOLUSD",1752249628272,0.68,162.31,162.22,21.57526339]
["bitfinex","SOLUSD",1752249628510,16.78468397,162.3,162.22,21.57526339]
["bitfinex","SOLUSD",1752249628711,16.78468397,162.3,162.22,6.16409338]
["bitfinex","SOLUSD",1752249629012,16.78468397,162.28,162.25,29.72958017]
["bitfinex","SOLUSD",1752249629196,16.78468397,162.26,162.19,6.16560823]
["bitfinex","SOLUSD",1752249629497,0.68,162.27,162.25,29.72958017]
["bitfinex","SOLUSD",1752249629697,0.68,162.27,162.19,21.57962882]
["bitfinex","SOLUSD",1752249629698,0.68,162.27,162.24,29.72958017]
["bitfinex","SOLUSD",1752249629898,0.68,162.27,162.26,29.72958017]
["bitfinex","SOLUSD",1752249630101,37.66,162.34,162.23,6.16408418]
["bitfinex","SOLUSD",1752249630102,16.78468397,162.3,162.23,6.16408418]
["bitfinex","SOLUSD",1752249630294,16.78468397,162.3,162.24,29.72958017]
["bitfinex","SOLUSD",1752249630499,16.78468397,162.28,162.24,29.72958017]
["bitfinex","SOLUSD",1752249630697,16.78468397,162.26,162.24,29.72958017]
["bitfinex","SOLUSD",1752249630881,16.78468397,162.26,162.18,26.0]
["bitfinex","SOLUSD",1752249631087,16.78468397,162.3,162.25,29.72958017]
["bitfinex","SOLUSD",1752249631387,0.68,162.31,162.17,62.41401845]
["bitfinex","SOLUSD",1752249631388,0.68,162.31,162.29,29.72958017]
["bitfinex","SOLUSD",1752249631702,38.28,162.35,162.3,29.72958017]
["bitfinex","SOLUSD",1752249631905,2.15203083,162.34,162.31,29.72958017]
["bitfinex","SOLUSD",1752249632106,2.15203083,162.34,162.21,22.19345292]
["bitfinex","SOLUSD",1752249632298,37.6,162.35,162.32,29.72958017]
["bitfinex","SOLUSD",1752249632686,0.68,162.38,162.34,29.72958017]
["bitfinex","SOLUSD",1752249632886,0.68,162.38,162.35,29.72958017]
["bitfinex","SOLUSD",1752249632887,2.15043313,162.37,162.35,29.72958017]
["bitfinex","SOLUSD",1752249633195,16.78468397,162.36,162.34,29.72958017]
["bitfinex","SOLUSD",1752249633502,2.15042671,162.35,162.27,26.0]
["bitfinex","SOLUSD",1752249633691,16.98468397,162.39,162.34,29.72958017]
["bitfinex","SOLUSD",1752249633887,2.14892142,162.38,162.37,29.72958017]
["bitfinex","SOLUSD",1752249634104,2.14892142,162.38,162.35,6.15953187]
["bitfinex","SOLUSD",1752249634408,46.51426414,162.36,162.28,29.72958017]
["bitfinex","SOLUSD",1752249634613,0.68,162.35,162.34,29.72958017]
["bitfinex","SOLUSD",1752249634784,0.2,162.39,162.34,29.72958017]
["bitfinex","SOLUSD",1752249634980,0.2,162.39,162.38,29.72958017]
["bitfinex","SOLUSD",1752249635207,0.2,162.45,162.41,26.0]
["bitfinex","SOLUSD",1752249635380,0.2,162.45,162.38,104.88958017]
["bitfinex","SOLUSD",1752249635381,0.2,162.45,162.38,75.16]
["bitfinex","SOLUSD",1752249635711,0.2,162.45,162.44,29.72958017]
["bitfinex","SOLUSD",1752249635885,0.2,162.45,162.44,35.88569935]
["bitfinex","SOLUSD",1752249636580,1e-08,162.45,162.44,35.88569935]
["bitfinex","SOLUSD",1752249636801,1e-08,162.48,162.44,51.2759973]
["bitfinex","SOLUSD",1752249637009,1e-08,162.48,162.47,29.72958017]
["bitfinex","SOLUSD",1752249637384,1e-08,162.48,162.44,96.66641713]
["bitfinex","SOLUSD",1752249637685,1e-08,162.48,162.47,55.72958017]
["bitfinex","SOLUSD",1752249637991,1e-08,162.48,162.47,35.88456262]
["bitfinex","SOLUSD",1752249638793,0.68,162.57,162.47,35.88456262]
["bitfinex","SOLUSD",1752249638794,0.68,162.6,162.5,26.0]
["bitfinex","SOLUSD",1752249638999,0.68,162.6,162.57,29.72958017]
["bitfinex","SOLUSD",1752249639197,8.1836,162.63,162.5,26.0]
["bitfinex","SOLUSD",1752249639198,0.68,162.59,162.5,26.0]
["bitfinex","SOLUSD",1752249639408,0.68,162.59,162.58,29.72958017]
["bitfinex","SOLUSD",1752249639705,0.68,162.59,162.57,29.72958017]
["bitfinex","SOLUSD",1752249639907,0.67,162.62,162.58,35.88039822]
["bitfinex","SOLUSD",1752249640120,0.67,162.61,162.58,35.88039822]
["bitfinex","SOLUSD",1752249640321,0.67,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1752249640693,16.78468397,162.62,162.58,6.15081805]
["bitfinex","SOLUSD",1752249640694,0.67,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1752249641094,17.45468397,162.62,162.58,35.88039822]
["bitfinex","SOLUSD",1752249641392,16.78468397,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1752249641593,0.67,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1752249641798,0.67,162.6,162.58,35.88039822]
["bitfinex","SOLUSD",1752249642389,0.67,162.6,162.58,6.15081805]
["bitfinex","SOLUSD",1752249642589,16.78468397,162.63,162.59,29.72958017]
["bitfinex","SOLUSD",1752249642790,16.78468397,162.65,162.6,29.72958017]
["bitfinex","SOLUSD",1752249643010,0.67,162.62,162.59,29.72958017]
["bitfinex","SOLUSD",1752249643215,16.78468397,162.6,162.54,6.15233173]
["bitfinex","SOLUSD",1752249643409,16.78468397,162.6,162.58,29.72958017]
["bitfinex","SOLUSD",1752249643714,63.54,162.68,162.54,21.53316106]
["bitfinex","SOLUSD",1752249643715,16.78468397,162.58,162.54,21.53316106]
["bitfinex","SOLUSD",1752249643897,16.78468397,162.58,162.57,29.72958017]
["bitfinex","SOLUSD",1752249644307,16.78468397,162.57,162.42,75.04]
["bitfinex","SOLUSD",1752249644508,0.67,162.56,162.53,29.72958017]
["bitfinex","SOLUSD",1752249644709,16.78468397,162.55,162.54,29.72958017]
["bitfinex","SOLUSD",1752249645298,0.67,162.6,162.54,29.72958017]
["bitfinex","SOLUSD",1752249645501,16.78468397,162.62,162.59,29.72958017]
["bitfinex","SOLUSD",1752249645692,17.45468397,162.62,162.6,29.72958017]
["bitfinex","SOLUSD",1752249645888,0.03,162.69,162.61,35.87926346]
["bitfinex","SOLUSD",1752249645889,16.78468397,162.64,162.61,35.87926346]
["bitfinex","SOLUSD",1752249646212,0.03,162.69,162.61,35.87926346]
["bitfinex","SOLUSD",1752249646213,16.78468397,162.62,162.61,6.14968329]
["bitfinex","SOLUSD",1752249646401,0.67,162.62,162.6,35.87960288]
["bitfinex","SOLUSD",1752249646611,16.78468397,162.6,162.59,29.72958017]
["bitfinex","SOLUSD",1752249647111,17.45468397,162.64,162.59,29.72958017]
["bitfinex","SOLUSD",1752249647315,16.78468397,162.63,162.61,29.72958017]
["bitfinex","SOLUSD",1752249647704,0.03,162.62,162.61,29.72958017]
["bitfinex","SOLUSD",1752249648016,0.03,162.62,162.61,35.87926346]
["bitfinex","SOLUSD",1752249648817,0.03,162.62,162.61,29.72958017]
["bitfinex","SOLUSD",1752249649918,0.03,162.62,162.55,15.37941922]
["bitfinex","SOLUSD",1752249650216,0.03,162.62,162.61,29.72958017]
["bitfinex","SOLUSD",1752249651618,16.78468397,162.61,162.55,21.53137246]
["bitfinex","SOLUSD",1752249651809,16.78468397,162.61,162.57,29.72958017]
["bitfinex","SOLUSD",1752249652012,16.78468397,162.61,162.55,21.53137246]
["bitfinex","SOLUSD",1752249652013,17.45468397,162.61,162.58,35.88039822]
["bitfinex","SOLUSD",1752249652220,0.03,162.62,162.6,29.72958017]
["bitfinex","SOLUSD",1752249652424,0.03,162.62,162.61,29.72958017]
["bitfinex","SOLUSD",1752249652806,16.78468397,162.61,162.58,21.52786319]
["bitfinex","SOLUSD",1752249653013,16.78468397,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1752249653318,0.03,162.62,162.6,29.72958017]
["bitfinex","SOLUSD",1752249653505,0.03,162.62,162.61,29.72958017]
["bitfinex","SOLUSD",1752249653912,16.78468397,162.61,162.58,6.15081805]
["bitfinex","SOLUSD",1752249654113,0.67,162.6,162.58,29.72958017]
["bitfinex","SOLUSD",1752249654402,16.78468397,162.59,162.57,29.72958017]
["bitfinex","SOLUSD",1752249654619,16.78468397,162.59,162.58,29.72958017]
["bitfinex","SOLUSD",1752249654817,16.78468397,162.59,162.52,21.53581097]
["bitfinex","SOLUSD",1752249655031,0.03,162.62,162.58,29.72958017]
["bitfinex","SOLUSD",1752249655204,16.81468397,162.62,162.6,29.72958017]
["bitfinex","SOLUSD",1752249655411,16.78468397,162.6,162.55,26.0]
["bitfinex","SOLUSD",1752249655805,16.78468397,162.6,162.59,29.72958017]
["bitfinex","SOLUSD",1752249656007,16.78468397,162.6,162.59,35.88001992]
["bitfinex","SOLUSD",1752249656822,0.03,162.62,162.59,35.88001992]
["bitfinex","SOLUSD",1752249657120,0.7,162.62,162.61,29.72958017]
["bitfinex","SOLUSD",1752249657426,0.03,162.62,162.61,29.72958017]
["bitfinex","SOLUSD",1752249657636,1e-08,162.62,162.61,29.72958017]
["bitfinex","SOLUSD",1752249658009,1e-08,162.62,162.61,35.87926346]
["bitfinex","SOLUSD",1752249660713,16.81468397,162.69,162.64,26.0]
["bitfinex","SOLUSD",1752249661004,0.03,162.69,162.68,29.72958017]
["bitfinex","SOLUSD",1752249661223,0.03,162.69,162.61,21.52389151]
["bitfinex","SOLUSD",1752249661224,0.7,162.69,162.61,21.52389151]
["bitfinex","SOLUSD",1752249661436,16.78468397,162.64,162.51,0.61534674]
["bitfinex","SOLUSD",1752249661606,16.78468397,162.64,162.49,49.2205855]
["bitfinex","SOLUSD",1752249661607,16.78468397,162.62,162.52,6.15308885]
["bitfinex","SOLUSD",1752249661808,16.78468397,162.6,162.56,29.72958017]
["bitfinex","SOLUSD",1752249662007,26.0,162.65,162.52,6.15308885]
["bitfinex","SOLUSD",1752249662208,16.78468397,162.62,162.5,74.92]
["bitfinex","SOLUSD",1752249662417,16.78468397,162.63,162.5,74.92]
["bitfinex","SOLUSD",1752249662608,46.51426414,162.6,162.5,74.92]
["bitfinex","SOLUSD",1752249662808,46.51426414,162.57,162.51,29.72958017]
["bitfinex","SOLUSD",1752249663023,46.51426414,162.57,162.54,29.72958017]
["bitfinex","SOLUSD",1752249663024,16.78468397,162.57,162.54,29.72958017]
["bitfinex","SOLUSD",1752249663231,0.67,162.58,162.54,29.72958017]
["bitfinex","SOLUSD",1752249663232,16.78468397,162.55,162.54,29.72958017]
["bitfinex","SOLUSD",1752249663407,17.45468397,162.55,162.53,29.72958017]
["bitfinex","SOLUSD",1752249663613,37.46,162.59,162.47,21.54243859]
["bitfinex","SOLUSD",1752249663614,17.45468397,162.58,162.54,29.72958017]
["bitfinex","SOLUSD",1752249663808,16.78468397,162.58,162.47,21.54243859]
["bitfinex","SOLUSD",1752249664007,37.46,162.59,162.57,29.72958017]
["bitfinex","SOLUSD",1752249664328,1.5544,162.66,162.47,83.09226317]
["bitfinex","SOLUSD",1752249664329,0.67,162.66,162.58,35.88039822]
["bitfinex","SOLUSD",1752249664523,0.67,162.66,162.65,29.72958017]
["bitfinex","SOLUSD",1752249664719,17.45468397,162.66,162.65,29.72958017]
["bitfinex","SOLUSD",1752249664922,0.03,162.69,162.61,26.0]
["bitfinex","SOLUSD",1752249665228,0.67,162.68,162.63,29.72958017]
["bitfinex","SOLUSD",1752249665444,0.67,162.68,162.65,29.72958017]
["bitfinex","SOLUSD",1752249665654,0.03,162.69,162.61,100.9]
["bitfinex","SOLUSD",1752249665940,0.03,162.69,162.59,74.9]
["bitfinex","SOLUSD",1752249665941,30.42958017,162.69,162.59,74.9]
["bitfinex","SOLUSD",1752249666124,30.42958017,162.69,162.64,6.14854894]
["bitfinex","SOLUSD",1752249666125,29.72958017,162.68,162.64,6.14854894]
["bitfinex","SOLUSD",1752249666313,16.78468397,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1752249666513,47.18426414,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1752249666714,17.45468397,162.67,162.64,6.14854894]
["bitfinex","SOLUSD",1752249667124,17.45468397,162.67,162.64,35.87812911]
["bitfinex","SOLUSD",1752249667309,0.7,162.69,162.64,51.24950146]
["bitfinex","SOLUSD",1752249667517,0.03,162.69,162.66,29.72958017]
["bitfinex","SOLUSD",1752249667716,0.03,162.69,162.64,21.51992129]
["bitfinex","SOLUSD",1752249667913,0.03,162.69,162.68,29.72958017]
["bitfinex","SOLUSD",1752249668134,0.03,162.69,162.64,21.51992129]
["bitfinex","SOLUSD",1752249668308,0.03,162.69,162.67,29.72958017]
["bitfinex","SOLUSD",1752249668509,0.03,162.69,162.68,29.72958017]
["bitfinex","SOLUSD",1752249668706,1e-08,162.69,162.68,29.72958017]
["bitfinex","SOLUSD",1752249669616,1e-08,162.69,162.67,26.0]
["bitfinex","SOLUSD",1752249669809,1e-08,162.69,162.64,21.51992129]
["bitfinex","SOLUSD",1752249670014,0.03,162.68,162.64,21.51992129]
["bitfinex","SOLUSD",1752249670216,0.74,162.68,162.64,45.10095252]
["bitfinex","SOLUSD",1752249670516,0.74,162.68,162.63,6.14892701]
["bitfinex","SOLUSD",1752249670517,16.78468397,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1752249670717,0.71,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1752249671023,0.71,162.64,162.63,6.14892701]
["bitfinex","SOLUSD",1752249671229,0.71,162.67,162.63,35.87850718]
["bitfinex","SOLUSD",1752249671534,16.78468397,162.65,162.63,35.87850718]
["bitfinex","SOLUSD",1752249671739,17.49468397,162.64,162.63,6.14892701]
["bitfinex","SOLUSD",1752249671933,16.78468397,162.64,162.63,35.87850718]
["bitfinex","SOLUSD",1752249672135,0.03,162.68,162.63,51.25082471]
["bitfinex","SOLUSD",1752249672340,0.03,162.68,162.63,21.52124454]
["bitfinex","SOLUSD",1752249672628,16.78468397,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1752249672861,0.03,162.68,162.64,29.72958017]
["bitfinex","SOLUSD",1752249673139,0.71,162.67,162.63,35.87850718]
["bitfinex","SOLUSD",1752249673345,0.71,162.67,162.52,30.7650591]
["bitfinex","SOLUSD",1752249673346,17.49468397,162.66,162.55,74.84]
["bitfinex","SOLUSD",1752249673512,16.78468397,162.63,162.58,29.72958017]
["bitfinex","SOLUSD",1752249673714,16.78468397,162.63,162.62,29.72958017]
["bitfinex","SOLUSD",1752249673923,0.71,162.63,162.54,74.84]
["bitfinex","SOLUSD",1752249674128,16.78468397,162.62,162.61,29.72958017]
["bitfinex","SOLUSD",1752249674322,17.49468397,162.62,162.54,6.15233173]
["bitfinex","SOLUSD",1752249674519,16.78468397,162.64,162.61,29.72958017]
["bitfinex","SOLUSD",1752249674733,16.78468397,162.64,162.63,29.72958017]
["bitfinex","SOLUSD",1752249674928,16.78468397,162.64,162.57,26.0]
["bitfinex","SOLUSD",1752249674929,0.71,162.64,162.57,26.0]
["bitfinex","SOLUSD",1752249675123,0.71,162.64,162.63,29.72958017]
["bitfinex","SOLUSD",1752249675432,17.52468397,162.68,162.63,29.72958017]
["bitfinex","SOLUSD",1752249675650,0.03,162.68,162.67,29.72958017]
["bitfinex","SOLUSD",1752249676223,0.03,162.68,162.65,6.14817091]
["bitfinex","SOLUSD",1752249676548,0.03,162.68,162.57,16.2007]
["bitfinex","SOLUSD",1752249676549,0.71,162.67,162.62,6.14930512]
["bitfinex","SOLUSD",1752249676717,16.78468397,162.62,162.52,6.15308885]
["bitfinex","SOLUSD",1752249676913,29.72958017,162.63,162.52,6.15308885]
["bitfinex","SOLUSD",1752249676914,16.78468397,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1752249677137,16.78468397,162.6,162.55,29.72958017]
["bitfinex","SOLUSD",1752249677338,17.49468397,162.6,162.56,29.72958017]
["bitfinex","SOLUSD",1752249677650,16.78468397,162.58,162.52,6.15308885]
["bitfinex","SOLUSD",1752249677864,46.51426414,162.58,162.52,29.72958017]
["bitfinex","SOLUSD",1752249678019,16.78468397,162.58,162.55,29.72958017]
["bitfinex","SOLUSD",1752249678218,16.78468397,162.56,162.53,29.72958017]
["bitfinex","SOLUSD",1752249678434,16.78468397,162.56,162.54,29.72958017]
["bitfinex","SOLUSD",1752249678618,0.71,162.63,162.55,29.72958017]
["bitfinex","SOLUSD",1752249678822,0.71,162.63,162.53,26.0]
["bitfinex","SOLUSD",1752249678823,16.78468397,162.62,162.6,29.72958017]
["bitfinex","SOLUSD",1752249679139,17.49468397,162.62,162.6,29.72958017]
["bitfinex","SOLUSD",1752249680148,16.78468397,162.64,162.61,29.72958017]
["bitfinex","SOLUSD",1752249680331,16.78468397,162.64,162.63,29.72958017]
["bitfinex","SOLUSD",1752249680528,20.74771117,162.64,162.63,29.72958017]
["bitfinex","SOLUSD",1752249681163,17.49468397,162.66,162.63,29.72958017]
["bitfinex","SOLUSD",1752249681461,3.96630502,162.65,162.63,29.72958017]
["bitfinex","SOLUSD",1752249681668,16.78468397,162.67,162.57,21.52918741]
["bitfinex","SOLUSD",1752249681831,16.78468397,162.67,162.6,26.0]
["bitfinex","SOLUSD",1752249681832,3.96613287,162.66,162.6,26.0]
["bitfinex","SOLUSD",1752249682037,16.78468397,162.67,162.65,29.72958017]
["bitfinex","SOLUSD",1752249682237,0.03,162.68,162.52,43.16308885]
["bitfinex","SOLUSD",1752249682238,0.71,162.66,162.52,43.16308885]
["bitfinex","SOLUSD",1752249682564,16.78468397,162.64,162.58,29.72958017]
["bitfinex","SOLUSD",1752249682730,0.71,162.63,162.58,29.72958017]
["bitfinex","SOLUSD",1752249682931,46.51426414,162.64,162.52,6.15308885]
["bitfinex","SOLUSD",1752249682932,16.78468397,162.6,162.52,6.15308885]
["bitfinex","SOLUSD",1752249683132,16.78468397,162.6,162.56,29.72958017]
["bitfinex","SOLUSD",1752249683434,0.71,162.62,162.59,29.72958017]
["bitfinex","SOLUSD",1752249684156,67.12958017,162.65,162.61,29.72958017]
["bitfinex","SOLUSD",1752249684157,16.78468397,162.65,162.61,29.72958017]
["bitfinex","SOLUSD",1752249684354,0.71,162.66,162.64,29.72958017]
["bitfinex","SOLUSD",1752249684558,0.03,162.68,162.58,26.0]
["bitfinex","SOLUSD",1752249684859,16.78468397,162.67,162.63,29.72958017]
["bitfinex","SOLUSD",1752249685032,17.49468397,162.67,162.63,22.64402763]
["bitfinex","SOLUSD",1752249685233,0.03,162.68,162.65,22.64402763]
["bitfinex","SOLUSD",1752249685433,0.03,162.68,162.58,26.6150818]
["bitfinex","SOLUSD",1752249685649,16.78468397,162.67,162.59,26.0]
["bitfinex","SOLUSD",1752249685842,39.4287116,162.65,162.55,80.95188281]
["bitfinex","SOLUSD",1752249686047,16.78468397,162.63,162.59,22.64402763]
["bitfinex","SOLUSD",1752249686243,0.71,162.64,162.61,22.64402763]
["bitfinex","SOLUSD",1752249686450,17.49468397,162.67,162.63,22.64402763]
["bitfinex","SOLUSD",1752249686652,17.49468397,162.67,162.64,22.64402763]
["bitfinex","SOLUSD",1752249686855,0.71,162.66,162.63,22.64402763]
["bitfinex","SOLUSD",1752249687052,0.03,162.68,162.65,22.64402763]
["bitfinex","SOLUSD",1752249687246,16.81468397,162.68,162.65,22.64402763]
["bitfinex","SOLUSD",1752249687445,17.52468397,162.68,162.65,22.64402763]
["bitfinex","SOLUSD",1752249687952,17.52468397,162.68,162.66,22.64402763]
["bitfinex","SOLUSD",1752249688344,17.52468397,162.68,162.65,22.64402763]
["bitfinex","SOLUSD",1752249688541,0.71,162.67,162.64,22.64402763]
["bitfinex","SOLUSD",1752249688754,0.03,162.68,162.65,22.64402763]
["bitfinex","SOLUSD",1752249688961,0.03,162.68,162.66,22.64402763]
["bitfinex","SOLUSD",1752249689160,0.03,162.68,162.65,22.64402763]
["bitfinex","SOLUSD",1752249689361,0.03,162.68,162.66,22.64402763]
["bitfinex","SOLUSD",1752249689937,0.03,162.68,162.67,22.64402763]
["bitfinex","SOLUSD",1752249690261,0.03,162.68,162.67,28.79144264]
["bitfinex","SOLUSD",1752249690567,0.03,162.68,162.67,22.64402763]
["bitfinex","SOLUSD",1752249690748,0.03,162.68,162.65,6.14817091]
["bitfinex","SOLUSD",1752249690951,0.03,162.68,162.67,22.64402763]
["bitfinex","SOLUSD",1752249691155,0.03,162.68,162.65,21.5185982]
["bitfinex","SOLUSD",1752249691386,0.03,162.68,162.67,22.64402763]
["bitfinex","SOLUSD",1752249692258,16.78468397,162.67,162.6,74.74]
["bitfinex","SOLUSD",1752249692445,39.4287116,162.67,162.59,6.15037422]
["bitfinex","SOLUSD",1752249692644,39.4287116,162.67,162.62,22.64402763]
["bitfinex","SOLUSD",1752249692855,39.4287116,162.67,162.59,6.15037422]
["bitfinex","SOLUSD",1752249692856,0.03,162.68,162.65,22.64402763]
["bitfinex","SOLUSD",1752249693064,0.03,162.68,162.66,22.64402763]
["bitfinex","SOLUSD",1752249693372,0.03,162.68,162.67,22.64402763]
["bitfinex","SOLUSD",1752249693669,16.81468397,162.68,162.59,6.15037422]
["bitfinex","SOLUSD",1752249693961,16.78468397,162.66,162.61,22.64402763]
["bitfinex","SOLUSD",1752249694165,0.03,162.68,162.53,15.380993]
["bitfinex","SOLUSD",1752249694166,16.78468397,162.64,162.53,15.380993]
["bitfinex","SOLUSD",1752249694340,16.78468397,162.62,162.54,6.15233173]
["bitfinex","SOLUSD",1752249694544,0.71,162.63,162.6,22.64402763]
["bitfinex","SOLUSD",1752249694746,16.78468397,162.65,162.62,22.64402763]
["bitfinex","SOLUSD",1752249694944,37.39,162.68,162.64,22.64402763]
["bitfinex","SOLUSD",1752249695166,37.39,162.68,162.65,22.64402763]
["bitfinex","SOLUSD",1752249695167,16.78468397,162.67,162.65,22.64402763]
["bitfinex","SOLUSD",1752249695855,0.71,162.66,162.57,100.72]
["bitfinex","SOLUSD",1752249696252,0.03,162.68,162.65,22.64402763]
["bitfinex","SOLUSD",1752249696464,0.03,162.68,162.67,22.64402763]
["bitfinex","SOLUSD",1752249697667,0.03,162.68,162.63,100.7]
["bitfinex","SOLUSD",1752249697962,0.03,162.68,162.61,6.14955025]
["bitfinex","SOLUSD",1752249697963,0.74,162.68,162.61,6.14955025]
["bitfinex","SOLUSD",1752249698165,0.71,162.67,162.62,22.64402763]
["bitfinex","SOLUSD",1752249698469,0.03,162.68,162.66,22.64402763]
["bitfinex","SOLUSD",1752249698765,0.03,162.68,162.67,22.64402763]
["bitfinex","SOLUSD",1752249699470,0.03,162.68,162.67,23.25876913]
["bitfinex","SOLUSD",1752249700076,1e-08,162.69,162.67,23.25876913]
["bitfinex","SOLUSD",1752249700258,0.2,162.75,162.74,22.64402763]
["bitfinex","SOLUSD",1752249700566,0.2,162.75,162.74,54.78879843]
["bitfinex","SOLUSD",1752249700766,0.2,162.79,162.74,54.78879843]
["bitfinex","SOLUSD",1752249700767,0.2,162.79,162.77,26.0]
["bitfinex","SOLUSD",1752249700952,0.2,162.79,162.78,22.64402763]
["bitfinex","SOLUSD",1752249702069,0.2,162.79,162.66,30.73774562]
["bitfinex","SOLUSD",1752249702070,16.78468397,162.78,162.72,74.66]
["bitfinex","SOLUSD",1752249702272,0.72,162.77,162.72,74.66]
["bitfinex","SOLUSD",1752249702570,0.2,162.79,162.76,22.64402763]
["bitfinex","SOLUSD",1752249702751,0.2,162.79,162.78,22.64402763]
["bitfinex","SOLUSD",1752249703653,16.78468397,162.78,162.74,22.64402763]
["bitfinex","SOLUSD",1752249703858,16.78468397,162.76,162.71,22.64402763]
["bitfinex","SOLUSD",1752249704052,16.78468397,162.76,162.65,6.0301]
["bitfinex","SOLUSD",1752249704053,16.78468397,162.74,162.7,22.64402763]
["bitfinex","SOLUSD",1752249704267,0.72,162.74,162.68,26.0]
["bitfinex","SOLUSD",1752249704564,16.78468397,162.76,162.73,22.64402763]
["bitfinex","SOLUSD",1752249704766,0.72,162.78,162.74,22.64402763]
["bitfinex","SOLUSD",1752249705066,0.2,162.79,162.77,22.64402763]
["bitfinex","SOLUSD",1752249705256,0.2,162.79,162.78,22.64402763]
["bitfinex","SOLUSD",1752249705453,0.2,162.79,162.71,0.61459037]
["bitfinex","SOLUSD",1752249705766,0.2,162.79,162.73,26.0]
["bitfinex","SOLUSD",1752249705952,0.2,162.79,162.78,22.64402763]
["bitfinex","SOLUSD",1752249706875,0.2,162.79,162.78,28.78728847]
["bitfinex","SOLUSD",1752249707176,0.2,162.79,162.78,29.40161455]
["bitfinex","SOLUSD",1752249709247,0.2,162.84,162.78,0.61432608]
["bitfinex","SOLUSD",1752249709449,0.2,162.84,162.8,22.64402763]
["bitfinex","SOLUSD",1752249709762,0.2,162.84,162.81,22.64402763]
["bitfinex","SOLUSD",1752249710066,0.2,162.84,162.82,22.64402763]
["bitfinex","SOLUSD",1752249710265,0.2,162.84,162.8,22.64402763]
["bitfinex","SOLUSD",1752249710570,16.78468397,162.83,162.81,22.64402763]
["bitfinex","SOLUSD",1752249710765,16.78468397,162.83,162.8,22.64402763]
["bitfinex","SOLUSD",1752249710967,0.72,162.83,162.8,22.64402763]
["bitfinex","SOLUSD",1752249711164,16.78468397,162.82,162.8,22.64402763]
["bitfinex","SOLUSD",1752249711968,0.2,162.84,162.81,22.64402763]
["bitfinex","SOLUSD",1752249712179,0.2,162.84,162.83,22.64402763]
["bitfinex","SOLUSD",1752249712383,0.2,162.84,162.82,22.64402763]
["bitfinex","SOLUSD",1752249712561,0.2,162.84,162.8,22.64402763]
["bitfinex","SOLUSD",1752249712751,0.2,162.84,162.83,22.64402763]
["bitfinex","SOLUSD",1752249713150,16.78468397,162.83,162.8,22.64402763]
["bitfinex","SOLUSD",1752249713367,0.72,162.83,162.78,26.0]
["bitfinex","SOLUSD",1752249713570,0.2,162.84,162.8,22.64402763]
["bitfinex","SOLUSD",1752249713784,0.2,162.84,162.76,23.2584292]
["bitfinex","SOLUSD",1752249713953,0.2,162.84,162.77,26.0]
["bitfinex","SOLUSD",1752249714153,0.2,162.84,162.8,22.64402763]
["bitfinex","SOLUSD",1752249714467,0.72,162.83,162.76,26.0]
["bitfinex","SOLUSD",1752249714666,16.78468397,162.82,162.8,22.64402763]
["bitfinex","SOLUSD",1752249714874,0.72,162.83,162.81,22.64402763]
["bitfinex","SOLUSD",1752249715087,0.2,162.84,162.82,22.64402763]
["bitfinex","SOLUSD",1752249715381,0.2,162.84,162.83,22.64402763]
["bitfinex","SOLUSD",1752249715879,0.2,162.84,162.79,100.5]
["bitfinex","SOLUSD",1752249716063,16.78468397,162.82,162.73,80.6251484]
["bitfinex","SOLUSD",1752249716254,16.78468397,162.8,162.73,74.48]
["bitfinex","SOLUSD",1752249716456,16.78468397,162.8,162.66,6.574]
["bitfinex","SOLUSD",1752249716457,16.78468397,162.78,162.7,74.48]
["bitfinex","SOLUSD",1752249716660,0.72,162.82,162.77,22.64402763]
["bitfinex","SOLUSD",1752249716865,16.98468397,162.84,162.81,22.64402763]
["bitfinex","SOLUSD",1752249717189,0.92,162.84,162.82,22.64402763]
["bitfinex","SOLUSD",1752249717688,0.92,162.84,162.81,22.64402763]
["bitfinex","SOLUSD",1752249717888,0.72,162.83,162.76,26.0]
["bitfinex","SOLUSD",1752249718066,0.72,162.83,162.8,22.64402763]
["bitfinex","SOLUSD",1752249718394,17.50468397,162.82,162.74,80.62476748]
["bitfinex","SOLUSD",1752249718594,22.92653015,162.82,162.77,22.64402763]
["bitfinex","SOLUSD",1752249718767,16.78468397,162.8,162.71,80.60578604]
["bitfinex","SOLUSD",1752249718960,16.78468397,162.8,162.75,22.64402763]
["bitfinex","SOLUSD",1752249719165,16.78468397,162.78,162.75,22.64402763]
["bitfinex","SOLUSD",1752249719454,16.78468397,162.78,162.68,74.46]
["bitfinex","SOLUSD",1752249719455,16.78468397,162.76,162.68,74.46]
["bitfinex","SOLUSD",1752249719673,16.78468397,162.76,162.71,22.64402763]
["bitfinex","SOLUSD",1752249719674,0.72,162.75,162.71,22.64402763]
["bitfinex","SOLUSD",1752249719878,0.72,162.74,162.7,22.64402763]
["bitfinex","SOLUSD",1752249720061,0.72,162.74,162.71,22.64402763]
["bitfinex","SOLUSD",1752249720257,47.49622524,162.82,162.68,74.46]
["bitfinex","SOLUSD",1752249720258,0.72,162.77,162.73,22.64402763]
["bitfinex","SOLUSD",1752249720481,16.98468397,162.84,162.76,22.64402763]
["bitfinex","SOLUSD",1752249720678,0.2,162.84,162.81,22.64402763]
["bitfinex","SOLUSD",1752249720887,0.2,162.84,162.83,22.64402763]
["bitfinex","SOLUSD",1752249721885,0.2,162.84,162.82,22.64402763]
["bitfinex","SOLUSD",1752249722260,0.2,162.84,162.83,22.64402763]
["bitfinex","SOLUSD",1752249723785,16.78468397,162.83,162.79,22.64402763]
["bitfinex","SOLUSD",1752249723962,16.78468397,162.81,162.78,22.64402763]
["bitfinex","SOLUSD",1752249724290,0.2,162.84,162.8,22.64402763]
["bitfinex","SOLUSD",1752249724499,0.2,162.84,162.82,22.64402763]
["bitfinex","SOLUSD",1752249724674,16.98468397,162.84,162.78,74.4]
["bitfinex","SOLUSD",1752249724879,16.98468397,162.84,162.77,26.0]
["bitfinex","SOLUSD",1752249725185,0.2,162.84,162.77,26.0]
["bitfinex","SOLUSD",1752249725385,0.2,162.84,162.82,22.64402763]
["bitfinex","SOLUSD",1752249725594,0.2,162.84,162.77,26.0]
["bitfinex","SOLUSD",1752249725773,40.3487116,162.84,162.78,22.64402763]
["bitfinex","SOLUSD",1752249726097,16.78468397,162.81,162.77,22.64402763]
["bitfinex","SOLUSD",1752249726293,0.72,162.8,162.76,22.64402763]
["bitfinex","SOLUSD",1752249726472,16.78468397,162.79,162.76,22.64402763]
["bitfinex","SOLUSD",1752249726670,0.72,162.79,162.76,22.64402763]
["bitfinex","SOLUSD",1752249726872,45.57094859,162.81,162.74,74.4]
["bitfinex","SOLUSD",1752249727073,16.78468397,162.81,162.76,22.64402763]
["bitfinex","SOLUSD",1752249727281,16.78468397,162.79,162.76,22.64402763]
["bitfinex","SOLUSD",1752249727478,16.78468397,162.79,162.74,74.4]
["bitfinex","SOLUSD",1752249727685,16.78468397,162.79,162.76,22.64402763]
["bitfinex","SOLUSD",1752249727886,0.72,162.8,162.78,22.64402763]
["bitfinex","SOLUSD",1752249728098,17.50468397,162.83,162.79,22.64402763]
["bitfinex","SOLUSD",1752249728295,0.72,162.82,162.74,74.4]
["bitfinex","SOLUSD",1752249728492,6.86177,162.82,162.77,22.64402763]
["bitfinex","SOLUSD",1752249728678,0.72,162.81,162.78,22.64402763]
["bitfinex","SOLUSD",1752249729000,16.78468397,162.83,162.78,22.64402763]
["bitfinex","SOLUSD",1752249729168,16.78468397,162.81,162.78,22.64402763]
["bitfinex","SOLUSD",1752249729374,0.71,162.81,162.78,22.64402763]
["bitfinex","SOLUSD",1752249729910,0.71,162.81,162.79,22.64402763]
["bitfinex","SOLUSD",1752249730107,16.78468397,162.83,162.8,22.64402763]
["bitfinex","SOLUSD",1752249730273,0.2,162.84,162.82,22.64402763]
["bitfinex","SOLUSD",1752249730472,0.2,162.84,162.81,22.64402763]
["bitfinex","SOLUSD",1752249730971,16.78468397,162.82,162.74,163.7]
["bitfinex","SOLUSD",1752249731177,16.78468397,162.82,162.78,22.64402763]
["bitfinex","SOLUSD",1752249731410,17.49468397,162.82,162.78,22.64402763]
["bitfinex","SOLUSD",1752249731606,16.78468397,162.8,162.76,22.64402763]
["bitfinex","SOLUSD",1752249731775,16.78468397,162.82,162.79,22.64402763]
["bitfinex","SOLUSD",1752249732088,0.71,162.83,162.74,80.54475535]
["bitfinex","SOLUSD",1752249732089,0.2,162.84,162.81,22.64402763]
["bitfinex","SOLUSD",1752249732291,0.2,162.84,162.83,22.64402763]
["bitfinex","SOLUSD",1752249734014,16.78468397,162.83,162.8,22.64402763]
["bitfinex","SOLUSD",1752249734307,16.78468397,162.81,162.79,22.64402763]
["bitfinex","SOLUSD",1752249734502,0.71,162.81,162.79,22.64402763]
["bitfinex","SOLUSD",1752249734707,16.78468397,162.83,162.8,22.64402763]
["bitfinex","SOLUSD",1752249734933,17.49468397,162.83,162.8,22.64402763]
["bitfinex","SOLUSD",1752249735121,0.2,162.84,162.81,22.64402763]
["bitfinex","SOLUSD",1752249735309,0.2,162.84,162.75,106.464372]
["bitfinex","SOLUSD",1752249735510,0.2,162.84,162.82,22.64402763]
["bitfinex","SOLUSD",1752249735719,0.2,162.84,162.75,106.464372]
["bitfinex","SOLUSD",1752249735921,16.78468397,162.83,162.79,22.64402763]
["bitfinex","SOLUSD",1752249736211,0.2,162.84,162.82,22.64402763]
["bitfinex","SOLUSD",1752249736532,0.2,162.84,162.83,22.64402763]
["bitfinex","SOLUSD",1752249737538,0.2,162.84,162.83,28.78540206]
["bitfinex","SOLUSD",1752249738212,0.2,162.84,162.83,22.64402763]
["bitfinex","SOLUSD",1752249738412,0.2,162.84,162.83,28.78540206]
["bitfinex","SOLUSD",1752249738649,0.2,162.84,162.83,6.14137443]
["bitfinex","SOLUSD",1752249738803,0.2,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1752249738804,31.92466856,162.92,162.83,28.78540206]
["bitfinex","SOLUSD",1752249739012,15.3390709,162.99,162.91,22.64402763]
["bitfinex","SOLUSD",1752249739210,6.5228,163.0,162.89,26.0]
["bitfinex","SOLUSD",1752249739211,3.97003779,162.98,162.89,26.0]
["bitfinex","SOLUSD",1752249739410,6.5228,163.0,162.9,0.65]
["bitfinex","SOLUSD",1752249739627,16.62795373,163.0,162.92,22.64402763]
["bitfinex","SOLUSD",1752249739834,16.62795373,163.0,162.89,22.64402763]
["bitfinex","SOLUSD",1752249739835,12.65791594,163.0,162.89,22.64402763]
["bitfinex","SOLUSD",1752249740017,3.97042769,162.99,162.91,22.64402763]
["bitfinex","SOLUSD",1752249740222,27.99533925,163.0,162.88,74.26]
["bitfinex","SOLUSD",1752249740425,22.64402763,162.97,162.91,22.64402763]
["bitfinex","SOLUSD",1752249740925,16.78468397,162.93,162.91,22.64402763]
["bitfinex","SOLUSD",1752249741450,0.71,162.96,162.88,74.26]
["bitfinex","SOLUSD",1752249741626,29.87682763,163.0,162.89,0.65]
["bitfinex","SOLUSD",1752249741817,22.64402763,162.98,162.92,22.64402763]
["bitfinex","SOLUSD",1752249742019,0.71,162.97,162.92,22.64402763]
["bitfinex","SOLUSD",1752249742218,7.2328,163.0,162.89,0.65]
["bitfinex","SOLUSD",1752249742443,16.78468397,162.99,162.94,22.64402763]
["bitfinex","SOLUSD",1752249742722,12.65787221,163.0,162.94,22.64402763]
["bitfinex","SOLUSD",1752249742928,16.78468397,162.98,162.95,22.64402763]
["bitfinex","SOLUSD",1752249743160,6.5228,163.0,162.95,22.64402763]
["bitfinex","SOLUSD",1752249743321,6.5228,163.0,162.92,0.65]
["bitfinex","SOLUSD",1752249743322,16.98468397,163.01,162.92,74.87]
["bitfinex","SOLUSD",1752249743529,0.71,163.0,162.92,74.87]
["bitfinex","SOLUSD",1752249743723,0.71,163.0,162.96,22.64402763]
["bitfinex","SOLUSD",1752249743991,16.78468397,162.99,162.92,74.87]
["bitfinex","SOLUSD",1752249744259,0.2,163.01,162.97,22.64402763]
["bitfinex","SOLUSD",1752249744549,0.2,163.01,162.93,0.65]
["bitfinex","SOLUSD",1752249744753,0.2,163.01,163.0,22.64402763]
["bitfinex","SOLUSD",1752249745251,0.2,163.01,162.98,0.65]
["bitfinex","SOLUSD",1752249745430,0.2,163.01,163.0,22.64402763]
["bitfinex","SOLUSD",1752249745962,0.2,163.01,162.98,0.65]
["bitfinex","SOLUSD",1752249746329,0.2,163.01,163.0,22.64402763]
["bitfinex","SOLUSD",1752249746747,0.2,163.01,163.0,29.42899695]
["bitfinex","SOLUSD",1752249747149,0.2,163.01,163.0,6.78496932]
["bitfinex","SOLUSD",1752249747345,0.2,163.01,163.0,29.42899695]
["bitfinex","SOLUSD",1752249749045,0.2,163.01,163.0,103.54899695]
["bitfinex","SOLUSD",1752249750149,0.2,163.01,162.97,0.61360986]
["bitfinex","SOLUSD",1752249750355,0.2,163.01,163.0,22.64402763]
["bitfinex","SOLUSD",1752249750764,0.2,163.01,163.0,29.42899695]
["bitfinex","SOLUSD",1752249750966,0.2,163.01,163.0,23.29402763]
["bitfinex","SOLUSD",1752249751270,0.2,163.01,163.0,22.64402763]
["bitfinex","SOLUSD",1752249751459,0.2,163.01,163.0,28.77899695]
["bitfinex","SOLUSD",1752249751664,0.2,163.01,163.0,22.64402763]
["bitfinex","SOLUSD",1752249751974,16.78468397,163.0,162.92,74.08]
["bitfinex","SOLUSD",1752249752150,0.2,163.01,162.99,22.64402763]
["bitfinex","SOLUSD",1752249752352,0.2,163.01,162.96,74.71]
["bitfinex","SOLUSD",1752249752653,0.2,163.01,163.0,22.64402763]
["bitfinex","SOLUSD",1752249753777,0.91,163.01,162.96,74.06]
["bitfinex","SOLUSD",1752249753956,0.2,163.01,162.99,22.64402763]
["bitfinex","SOLUSD",1752249754156,0.2,163.01,163.0,22.64402763]
["bitfinex","SOLUSD",1752249754863,0.2,163.01,163.0,29.42899695]
["bitfinex","SOLUSD",1752249755065,0.91,163.01,162.93,74.04]
["bitfinex","SOLUSD",1752249755379,16.78468397,163.0,162.97,22.64402763]
["bitfinex","SOLUSD",1752249755553,0.71,163.0,162.97,22.64402763]
["bitfinex","SOLUSD",1752249757085,40.1387116,162.99,162.94,22.64402763]
["bitfinex","SOLUSD",1752249757260,0.71,162.98,162.94,22.64402763]
["bitfinex","SOLUSD",1752249757581,0.71,162.97,162.94,22.64402763]
["bitfinex","SOLUSD",1752249757788,0.71,162.97,162.95,22.64402763]
["bitfinex","SOLUSD",1752249758079,0.71,163.0,162.96,22.64402763]
["bitfinex","SOLUSD",1752249758255,0.71,162.99,162.93,74.04]
["bitfinex","SOLUSD",1752249758458,0.71,162.99,162.96,22.64402763]
["bitfinex","SOLUSD",1752249758867,0.71,162.99,162.98,22.64402763]
["bitfinex","SOLUSD",1752249759075,0.71,162.99,162.93,74.04]
["bitfinex","SOLUSD",1752249759076,16.78468397,162.98,162.93,74.04]
["bitfinex","SOLUSD",1752249759257,0.2,163.01,162.97,14.7549067]
["bitfinex","SOLUSD",1752249759459,16.98468397,163.01,162.98,14.7549067]
["bitfinex","SOLUSD",1752249759680,16.78468397,163.0,162.98,14.7549067]
["bitfinex","SOLUSD",1752249760086,0.7,162.99,162.93,74.04]
["bitfinex","SOLUSD",1752249760289,16.78468397,162.98,162.95,14.7549067]
["bitfinex","SOLUSD",1752249760586,0.9,163.01,162.93,74.04]
["bitfinex","SOLUSD",1752249760880,0.9,163.01,162.97,14.7549067]
["bitfinex","SOLUSD",1752249761074,0.9,163.01,162.98,14.7549067]
["bitfinex","SOLUSD",1752249761258,0.9,163.01,162.93,80.17753209]
["bitfinex","SOLUSD",1752249761463,16.78468397,162.99,162.93,74.04]
["bitfinex","SOLUSD",1752249761679,16.78468397,162.97,162.93,14.7549067]
["bitfinex","SOLUSD",1752249761894,17.48468397,162.97,162.95,14.7549067]
["bitfinex","SOLUSD",1752249762094,16.78468397,163.0,162.96,14.7549067]
["bitfinex","SOLUSD",1752249762390,0.7,162.99,162.97,14.7549067]
["bitfinex","SOLUSD",1752249762966,16.78468397,162.97,162.91,26.06]
["bitfinex","SOLUSD",1752249763191,16.78468397,162.97,162.95,14.7549067]
["bitfinex","SOLUSD",1752249763357,40.9549067,163.01,162.95,14.7549067]
["bitfinex","SOLUSD",1752249763358,16.78468397,163.0,162.95,14.7549067]
["bitfinex","SOLUSD",1752249763557,0.7,162.99,162.91,26.06]
["bitfinex","SOLUSD",1752249763758,0.7,162.99,162.95,14.7549067]
["bitfinex","SOLUSD",1752249763959,0.7,162.99,162.96,14.7549067]
["bitfinex","SOLUSD",1752249764785,16.78468397,162.97,162.96,14.7549067]
["bitfinex","SOLUSD",1752249764963,47.08960322,163.01,162.93,0.67]
["bitfinex","SOLUSD",1752249764964,16.78468397,163.0,162.93,0.67]
["bitfinex","SOLUSD",1752249765163,16.78468397,163.0,162.96,14.7549067]
["bitfinex","SOLUSD",1752249765164,17.48468397,163.0,162.96,14.7549067]
["bitfinex","SOLUSD",1752249765379,0.7,162.99,162.96,14.7549067]
["bitfinex","SOLUSD",1752249765578,16.78468397,162.97,162.91,46.95316526]
["bitfinex","SOLUSD",1752249765780,16.78468397,162.97,162.96,14.7549067]
["bitfinex","SOLUSD",1752249766089,16.78468397,162.97,162.91,46.95316526]
["bitfinex","SOLUSD",1752249766090,0.7,162.97,162.91,26.06]
["bitfinex","SOLUSD",1752249766380,0.7,162.97,162.94,14.7549067]
["bitfinex","SOLUSD",1752249766682,0.7,162.97,162.95,14.7549067]
["bitfinex","SOLUSD",1752249766890,57.53959067,162.96,162.91,14.8149067]
["bitfinex","SOLUSD",1752249767189,26.0,162.99,162.95,14.7549067]
["bitfinex","SOLUSD",1752249767374,16.78468397,162.98,162.97,14.7549067]
["bitfinex","SOLUSD",1752249767570,16.78468397,162.98,162.92,0.67]
["bitfinex","SOLUSD",1752249767771,17.48468397,162.98,162.97,14.7549067]
["bitfinex","SOLUSD",1752249768456,0.2,163.01,162.97,14.7549067]
["bitfinex","SOLUSD",1752249768661,0.2,163.01,162.97,0.67]
["bitfinex","SOLUSD",1752249768876,0.2,163.01,163.0,14.7549067]
["bitfinex","SOLUSD",1752249769281,0.2,163.01,163.0,15.4249067]
["bitfinex","SOLUSD",1752249769475,0.2,163.01,163.0,21.55987602]
["bitfinex","SOLUSD",1752249769672,8.0099,163.09,163.0,36.31478272]
["bitfinex","SOLUSD",1752249769862,8.0099,163.09,163.06,14.7549067]
["bitfinex","SOLUSD",1752249770056,0.7,163.09,163.07,14.7549067]
["bitfinex","SOLUSD",1752249770269,17.48468397,163.09,163.08,14.7549067]
["bitfinex","SOLUSD",1752249770465,69.0701721,163.13,163.08,14.7549067]
["bitfinex","SOLUSD",1752249770667,0.7,163.12,163.05,0.67]
["bitfinex","SOLUSD",1752249770882,6.82939446,163.15,163.05,0.67]
["bitfinex","SOLUSD",1752249771090,16.78468397,163.12,163.03,73.88]
["bitfinex","SOLUSD",1752249771266,16.78468397,163.1,163.08,14.7549067]
["bitfinex","SOLUSD",1752249771467,16.78468397,163.1,163.03,73.88]
["bitfinex","SOLUSD",1752249771468,0.7,163.09,163.03,73.88]
["bitfinex","SOLUSD",1752249771781,0.7,163.09,162.94,21.84741055]
["bitfinex","SOLUSD",1752249771782,16.78468397,163.05,162.96,74.53]
["bitfinex","SOLUSD",1752249771963,16.78468397,163.04,163.0,14.7549067]
["bitfinex","SOLUSD",1752249772164,17.48468397,163.04,163.01,14.7549067]
["bitfinex","SOLUSD",1752249772364,36.92,163.11,163.03,14.7549067]
["bitfinex","SOLUSD",1752249772591,36.92,163.11,162.97,26.67]
["bitfinex","SOLUSD",1752249772592,42.78468397,163.08,163.07,14.7549067]
["bitfinex","SOLUSD",1752249772898,16.78468397,163.11,163.01,0.67]
["bitfinex","SOLUSD",1752249773068,16.78468397,163.07,163.04,14.7549067]
["bitfinex","SOLUSD",1752249773392,26.0,163.11,163.04,14.7549067]
["bitfinex","SOLUSD",1752249773596,16.78468397,163.08,163.04,14.7549067]
["bitfinex","SOLUSD",1752249773903,40.64711406,163.15,163.07,14.7549067]
["bitfinex","SOLUSD",1752249773904,0.7,163.12,163.07,14.7549067]
["bitfinex","SOLUSD",1752249774067,14.7549067,163.15,163.11,14.7549067]
["bitfinex","SOLUSD",1752249774068,0.7,163.15,163.11,14.7549067]
["bitfinex","SOLUSD",1752249774270,17.48468397,163.14,163.11,14.7549067]
["bitfinex","SOLUSD",1752249774497,36.92,163.15,163.12,14.7549067]
["bitfinex","SOLUSD",1752249774688,37.62,163.15,163.07,0.67]
["bitfinex","SOLUSD",1752249775001,0.7,163.15,163.12,14.7549067]
["bitfinex","SOLUSD",1752249775180,16.78468397,163.14,163.12,22.50798818]
["bitfinex","SOLUSD",1752249775565,6.3872,163.16,163.07,32.80225304]
["bitfinex","SOLUSD",1752249775771,16.78468397,163.15,163.07,32.80225304]
["bitfinex","SOLUSD",1752249776088,16.78468397,163.15,163.13,22.50798818]
["bitfinex","SOLUSD",1752249776289,16.78468397,163.15,163.07,33.41548662]
["bitfinex","SOLUSD",1752249776512,16.78468397,163.15,163.13,22.50798818]
["bitfinex","SOLUSD",1752249776676,6.22828255,163.18,163.08,0.67]
["bitfinex","SOLUSD",1752249776677,17.58468397,163.18,163.08,0.67]
["bitfinex","SOLUSD",1752249776878,23.71289013,163.18,163.08,0.67]
["bitfinex","SOLUSD",1752249777194,16.78468397,163.15,163.08,0.67]
["bitfinex","SOLUSD",1752249777401,16.78468397,163.15,163.08,6.80193513]
["bitfinex","SOLUSD",1752249777612,16.78468397,163.15,163.13,22.50798818]
["bitfinex","SOLUSD",1752249777810,16.78468397,163.16,163.14,22.50798818]
["bitfinex","SOLUSD",1752249778100,46.2210353,163.18,163.13,22.50798818]
["bitfinex","SOLUSD",1752249778282,16.78468397,163.16,163.13,22.50798818]
["bitfinex","SOLUSD",1752249778482,16.78468397,163.16,163.12,22.50798818]
["bitfinex","SOLUSD",1752249778711,17.48468397,163.16,163.13,22.50798818]
["bitfinex","SOLUSD",1752249779078,17.48468397,163.16,163.09,73.78]
["bitfinex","SOLUSD",1752249779079,0.1,163.18,163.1,0.67]
["bitfinex","SOLUSD",1752249779273,0.1,163.18,163.17,22.50798818]
["bitfinex","SOLUSD",1752249779878,0.1,163.18,163.16,22.50798818]
["bitfinex","SOLUSD",1752249780088,0.1,163.18,163.17,22.50798818]
["bitfinex","SOLUSD",1752249780280,0.1,163.18,163.14,26.0]
["bitfinex","SOLUSD",1752249780492,0.1,163.18,163.17,22.50798818]
["bitfinex","SOLUSD",1752249781109,39.39267215,163.18,163.09,0.67]
["bitfinex","SOLUSD",1752249781314,16.78468397,163.15,163.11,22.50798818]
["bitfinex","SOLUSD",1752249781607,16.78468397,163.16,163.13,22.50798818]
["bitfinex","SOLUSD",1752249781805,0.1,163.18,163.1,26.0]
["bitfinex","SOLUSD",1752249781806,17.58468397,163.18,163.1,26.0]
["bitfinex","SOLUSD",1752249781984,0.7,163.16,163.12,22.50798818]
["bitfinex","SOLUSD",1752249782600,0.1,163.18,163.1,26.0]
["bitfinex","SOLUSD",1752249782818,16.78468397,163.17,163.12,22.50798818]
["bitfinex","SOLUSD",1752249783102,16.78468397,163.15,163.12,22.50798818]
["bitfinex","SOLUSD",1752249783314,16.88468397,163.18,163.13,22.50798818]
["bitfinex","SOLUSD",1752249783603,16.88468397,163.18,163.13,0.67]
["bitfinex","SOLUSD",1752249783604,0.1,163.18,163.13,0.67]
["bitfinex","SOLUSD",1752249783783,0.1,163.18,163.17,22.50798818]
["bitfinex","SOLUSD",1752249783981,0.1,163.18,163.14,0.67]
["bitfinex","SOLUSD",1752249784181,0.1,163.18,163.17,22.50798818]
["bitfinex","SOLUSD",1752249784383,0.1,163.18,163.14,0.67]
["bitfinex","SOLUSD",1752249784384,0.1,163.18,163.12,99.68]
["bitfinex","SOLUSD",1752249784582,0.1,163.18,163.15,22.50798818]
["bitfinex","SOLUSD",1752249784782,0.1,163.18,163.12,99.68]
["bitfinex","SOLUSD",1752249785007,16.88468397,163.18,163.12,99.68]
["bitfinex","SOLUSD",1752249785690,0.1,163.18,163.12,105.81029357]
["bitfinex","SOLUSD",1752249786013,0.1,163.18,163.13,0.67]
["bitfinex","SOLUSD",1752249786180,0.1,163.18,163.14,0.61297045]
["bitfinex","SOLUSD",1752249786504,0.1,163.18,163.17,22.50798818]
["bitfinex","SOLUSD",1752249786682,0.1,163.18,163.14,0.67]
["bitfinex","SOLUSD",1752249786883,0.1,163.18,163.17,22.50798818]
["bitfinex","SOLUSD",1752249788487,0.1,163.18,163.13,0.61300803]
["bitfinex","SOLUSD",1752249788692,16.98468397,163.17,163.08,74.27]
["bitfinex","SOLUSD",1752249788903,16.98468397,163.17,163.13,22.50798818]
["bitfinex","SOLUSD",1752249789104,45.52101154,163.18,163.09,0.67]
["bitfinex","SOLUSD",1752249789288,22.91373575,163.16,163.11,22.50798818]
["bitfinex","SOLUSD",1752249789605,16.78468397,163.16,163.12,22.50798818]
["bitfinex","SOLUSD",1752249789781,16.78468397,163.16,163.09,6.80152477]
["bitfinex","SOLUSD",1752249789782,0.1,163.18,163.15,22.50798818]
["bitfinex","SOLUSD",1752249789986,0.1,163.18,163.17,22.50798818]
["bitfinex","SOLUSD",1752249790727,0.1,163.18,163.15,0.71]
["bitfinex","SOLUSD",1752249791011,0.1,163.18,163.17,22.50798818]
["bitfinex","SOLUSD",1752249791391,0.1,163.18,163.17,29.34656573]
["bitfinex","SOLUSD",1752249791602,0.1,163.18,163.17,23.21798818]
["bitfinex","SOLUSD",1752249792109,0.1,163.18,163.17,29.34656573]
["bitfinex","SOLUSD",1752249792322,0.1,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752249792609,0.1,163.18,163.17,22.50798818]
["bitfinex","SOLUSD",1752249792782,0.1,163.18,163.15,99.56]
["bitfinex","SOLUSD",1752249792985,0.1,163.18,163.17,22.50798818]
["bitfinex","SOLUSD",1752249793417,16.78468397,163.17,163.08,74.25]
["bitfinex","SOLUSD",1752249793591,16.78468397,163.17,163.06,6.13259304]
["bitfinex","SOLUSD",1752249793592,39.29267215,163.15,163.06,6.13259304]
["bitfinex","SOLUSD",1752249793797,16.78468397,163.13,163.05,14.38273939]
["bitfinex","SOLUSD",1752249793994,16.78468397,163.11,163.08,22.50798818]
["bitfinex","SOLUSD",1752249794210,17.45468397,163.14,163.05,0.71]
["bitfinex","SOLUSD",1752249794403,17.45468397,163.14,163.09,22.50798818]
["bitfinex","SOLUSD",1752249794716,23.17798818,163.13,163.05,0.71]
["bitfinex","SOLUSD",1752249795008,39.29267215,163.12,163.07,22.50798818]
["bitfinex","SOLUSD",1752249795201,39.29267215,163.12,163.07,14.7351708]
["bitfinex","SOLUSD",1752249795202,31.51985477,163.12,163.07,14.7351708]
["bitfinex","SOLUSD",1752249795410,16.78468397,163.1,163.06,14.7351708]
["bitfinex","SOLUSD",1752249795624,16.78468397,163.1,163.03,14.7351708]
["bitfinex","SOLUSD",1752249795787,16.78468397,163.08,163.01,26.0]
["bitfinex","SOLUSD",1752249795990,16.78468397,163.08,163.03,14.7351708]
["bitfinex","SOLUSD",1752249796187,31.51985477,163.08,163.03,14.7351708]
["bitfinex","SOLUSD",1752249796413,16.78468397,163.06,162.98,73.52]
["bitfinex","SOLUSD",1752249796709,26.0,163.09,162.98,73.52]
["bitfinex","SOLUSD",1752249796710,16.78468397,163.09,163.05,14.7351708]
["bitfinex","SOLUSD",1752249797041,17.45468397,163.09,163.06,22.52471269]
["bitfinex","SOLUSD",1752249797389,0.67,163.08,163.01,26.71]
["bitfinex","SOLUSD",1752249797593,16.78468397,163.07,162.98,73.52]
["bitfinex","SOLUSD",1752249797817,0.67,163.06,163.02,22.52471269]
["bitfinex","SOLUSD",1752249798114,16.78468397,163.04,163.0,22.52471269]
["bitfinex","SOLUSD",1752249798316,16.78468397,163.02,163.0,22.52471269]
["bitfinex","SOLUSD",1752249798513,16.78468397,163.05,162.97,0.71]
["bitfinex","SOLUSD",1752249798699,42.78468397,163.05,162.97,0.71]
["bitfinex","SOLUSD",1752249799214,16.78468397,163.08,162.98,26.0]
["bitfinex","SOLUSD",1752249799420,42.78468397,163.08,163.04,22.52471269]
["bitfinex","SOLUSD",1752249799719,16.78468397,163.12,163.07,22.52471269]
["bitfinex","SOLUSD",1752249799918,6.80014028,163.13,163.03,74.09338403]
["bitfinex","SOLUSD",1752249800106,22.52471269,163.11,163.03,73.48]
["bitfinex","SOLUSD",1752249800294,17.45468397,163.1,163.04,22.52471269]
["bitfinex","SOLUSD",1752249800495,17.45468397,163.1,163.06,22.52471269]
["bitfinex","SOLUSD",1752249800711,17.45468397,163.1,163.08,22.52471269]
["bitfinex","SOLUSD",1752249800712,16.78468397,163.1,163.08,22.52471269]
["bitfinex","SOLUSD",1752249801217,16.78468397,163.08,163.05,22.52471269]
["bitfinex","SOLUSD",1752249801420,16.78468397,163.07,163.03,26.0]
["bitfinex","SOLUSD",1752249801721,26.0,163.11,163.06,22.52471269]
["bitfinex","SOLUSD",1752249802013,16.78468397,163.11,163.1,22.52471269]
["bitfinex","SOLUSD",1752249802219,16.78468397,163.14,163.1,22.52471269]
["bitfinex","SOLUSD",1752249802517,24.94941269,163.18,163.07,26.0]
["bitfinex","SOLUSD",1752249802718,16.78468397,163.17,163.07,26.71]
["bitfinex","SOLUSD",1752249802923,16.78468397,163.17,163.12,22.52471269]
["bitfinex","SOLUSD",1752249802924,43.45468397,163.17,163.12,22.52471269]
["bitfinex","SOLUSD",1752249803099,43.45468397,163.17,163.08,0.71]
["bitfinex","SOLUSD",1752249803100,23.19471269,163.16,163.11,22.52471269]
["bitfinex","SOLUSD",1752249803429,16.78468397,163.14,163.11,22.52471269]
["bitfinex","SOLUSD",1752249803634,16.78468397,163.16,163.08,0.71]
["bitfinex","SOLUSD",1752249803813,0.67,163.15,163.08,0.71]
["bitfinex","SOLUSD",1752249804118,16.78468397,163.08,163.04,22.52471269]
["bitfinex","SOLUSD",1752249804320,16.78468397,163.06,163.03,22.52471269]
["bitfinex","SOLUSD",1752249804703,16.78468397,163.09,163.04,22.52471269]
["bitfinex","SOLUSD",1752249805020,0.67,163.1,163.06,22.52471269]
["bitfinex","SOLUSD",1752249805201,6.15864502,163.17,163.09,22.52471269]
["bitfinex","SOLUSD",1752249805396,48.91403619,163.15,163.05,6.13279652]
["bitfinex","SOLUSD",1752249805594,48.91403619,163.15,163.03,26.0]
["bitfinex","SOLUSD",1752249805595,16.78468397,163.12,163.08,22.52471269]
["bitfinex","SOLUSD",1752249805905,16.78468397,163.16,163.11,22.52471269]
["bitfinex","SOLUSD",1752249806094,16.78468397,163.16,163.13,22.52471269]
["bitfinex","SOLUSD",1752249806731,16.78468397,163.14,163.08,0.71]
["bitfinex","SOLUSD",1752249807023,16.78468397,163.14,163.11,22.52471269]
["bitfinex","SOLUSD",1752249807231,16.81468397,163.17,163.12,22.52471269]
["bitfinex","SOLUSD",1752249807425,16.81468397,163.17,163.13,22.52471269]
["bitfinex","SOLUSD",1752249807800,22.94337579,163.17,163.13,22.52471269]
["bitfinex","SOLUSD",1752249808019,0.67,163.16,163.1,0.71]
["bitfinex","SOLUSD",1752249808202,0.67,163.16,163.12,22.52471269]
["bitfinex","SOLUSD",1752249808603,0.67,163.16,163.1,0.71]
["bitfinex","SOLUSD",1752249808800,0.67,163.16,163.06,99.4]
["bitfinex","SOLUSD",1752249808801,16.81468397,163.17,163.13,22.52471269]
["bitfinex","SOLUSD",1752249809212,17.48468397,163.17,163.13,22.52471269]
["bitfinex","SOLUSD",1752249809628,16.81468397,163.17,163.12,22.52471269]
["bitfinex","SOLUSD",1752249809819,16.78468397,163.15,163.09,0.71]
["bitfinex","SOLUSD",1752249810025,16.78468397,163.15,163.12,22.52471269]
["bitfinex","SOLUSD",1752249810330,0.67,163.16,163.13,22.52471269]
["bitfinex","SOLUSD",1752249810542,16.81468397,163.17,163.14,22.52471269]
["bitfinex","SOLUSD",1752249810832,0.03,163.17,163.16,22.52471269]
["bitfinex","SOLUSD",1752249811130,23.22471269,163.17,163.12,26.0]
["bitfinex","SOLUSD",1752249811331,0.7,163.17,163.13,22.52471269]
["bitfinex","SOLUSD",1752249811563,0.03,163.17,163.13,22.52471269]
["bitfinex","SOLUSD",1752249811734,0.03,163.17,163.14,22.52471269]
["bitfinex","SOLUSD",1752249812432,0.03,163.17,163.13,22.52471269]
["bitfinex","SOLUSD",1752249812609,0.03,163.17,163.14,22.52471269]
["bitfinex","SOLUSD",1752249813128,16.78468397,163.16,163.09,26.71]
["bitfinex","SOLUSD",1752249813336,16.78468397,163.16,163.11,22.52471269]
["bitfinex","SOLUSD",1752249813337,17.45468397,163.16,163.11,22.52471269]
["bitfinex","SOLUSD",1752249813515,0.67,163.15,163.12,22.52471269]
["bitfinex","SOLUSD",1752249813711,0.67,163.14,163.06,73.4]
["bitfinex","SOLUSD",1752249813923,39.97939666,163.14,163.08,22.52471269]
["bitfinex","SOLUSD",1752249814122,17.45468397,163.14,163.08,22.52471269]
["bitfinex","SOLUSD",1752249814324,16.78468397,163.12,163.06,99.4]
["bitfinex","SOLUSD",1752249814530,16.78468397,163.12,163.08,22.52471269]
["bitfinex","SOLUSD",1752249814723,16.78468397,163.12,163.09,22.52471269]
["bitfinex","SOLUSD",1752249815314,17.45468397,163.14,163.09,22.52471269]
["bitfinex","SOLUSD",1752249815713,6.82866844,163.17,163.1,22.52471269]
["bitfinex","SOLUSD",1752249815918,39.97939666,163.16,163.06,106.24259982]
["bitfinex","SOLUSD",1752249816115,16.78468397,163.13,163.09,22.52471269]
["bitfinex","SOLUSD",1752249816430,16.78468397,163.13,163.1,22.52471269]
["bitfinex","SOLUSD",1752249816810,17.45468397,163.13,163.1,22.52471269]
["bitfinex","SOLUSD",1752249817034,17.45468397,163.13,163.06,100.11]
["bitfinex","SOLUSD",1752249817224,17.45468397,163.13,163.1,22.52471269]
["bitfinex","SOLUSD",1752249817420,17.45468397,163.13,163.06,100.11]
["bitfinex","SOLUSD",1752249817421,16.78468397,163.15,163.11,22.52471269]
["bitfinex","SOLUSD",1752249817626,16.78468397,163.13,163.08,0.71]
["bitfinex","SOLUSD",1752249817836,16.78468397,163.13,163.11,22.52471269]
["bitfinex","SOLUSD",1752249818136,22.52471269,163.16,163.08,0.71]
["bitfinex","SOLUSD",1752249818137,16.78468397,163.15,163.1,22.52471269]
["bitfinex","SOLUSD",1752249818337,17.45468397,163.15,163.08,6.84180242]
["bitfinex","SOLUSD",1752249818520,17.45468397,163.15,163.1,22.52471269]
["bitfinex","SOLUSD",1752249818721,0.67,163.14,163.1,22.52471269]
["bitfinex","SOLUSD",1752249819059,16.78468397,163.15,163.11,22.52471269]
["bitfinex","SOLUSD",1752249819418,39.30939666,163.16,163.07,0.71]
["bitfinex","SOLUSD",1752249819744,16.78468397,163.13,163.1,22.52471269]
["bitfinex","SOLUSD",1752249820039,16.78468397,163.15,163.11,22.52471269]
["bitfinex","SOLUSD",1752249820221,16.78468397,163.13,163.1,22.52471269]
["bitfinex","SOLUSD",1752249820426,0.7,163.15,163.11,22.52471269]
["bitfinex","SOLUSD",1752249820635,16.78468397,163.16,163.08,0.67]
["bitfinex","SOLUSD",1752249820835,16.81468397,163.17,163.15,22.52471269]
["bitfinex","SOLUSD",1752249821039,16.81468397,163.17,163.1,6.13115317]
["bitfinex","SOLUSD",1752249821040,16.81468397,163.17,163.12,0.67]
["bitfinex","SOLUSD",1752249821231,16.81468397,163.17,163.15,22.52471269]
["bitfinex","SOLUSD",1752249821424,0.7,163.16,163.12,22.52471269]
["bitfinex","SOLUSD",1752249821613,16.78468397,163.15,163.12,22.52471269]
["bitfinex","SOLUSD",1752249822219,0.7,163.14,163.09,26.0]
["bitfinex","SOLUSD",1752249822517,17.48468397,163.14,163.11,22.52471269]
["bitfinex","SOLUSD",1752249822711,26.0,163.13,162.94,30.68545716]
["bitfinex","SOLUSD",1752249822933,26.0,163.13,162.93,0.67]
["bitfinex","SOLUSD",1752249822934,18.45,163.09,162.93,0.67]
["bitfinex","SOLUSD",1752249823134,39.30939666,162.98,162.91,0.06]
["bitfinex","SOLUSD",1752249823317,39.30939666,162.98,162.94,22.52471269]
["bitfinex","SOLUSD",1752249823318,16.78468397,162.98,162.94,22.52471269]
["bitfinex","SOLUSD",1752249823525,40.00939666,162.98,162.91,0.73]
["bitfinex","SOLUSD",1752249823837,40.00939666,162.98,162.92,22.52471269]
["bitfinex","SOLUSD",1752249824335,40.00939666,162.98,162.91,0.06]
["bitfinex","SOLUSD",1752249824532,40.00939666,162.98,162.92,22.52471269]
["bitfinex","SOLUSD",1752249824934,46.14511883,162.98,162.91,22.58471269]
["bitfinex","SOLUSD",1752249825240,16.78468397,162.98,162.95,22.52471269]
["bitfinex","SOLUSD",1752249825638,32.0051,163.03,162.91,0.06]
["bitfinex","SOLUSD",1752249825639,16.78468397,163.02,162.97,23.25471269]
["bitfinex","SOLUSD",1752249825941,16.78468397,163.02,163.01,22.52471269]
["bitfinex","SOLUSD",1752249826119,16.78468397,163.04,163.01,23.19471269]
["bitfinex","SOLUSD",1752249826446,16.78468397,163.07,163.03,22.52471269]
["bitfinex","SOLUSD",1752249826740,6.7051,163.08,163.05,22.52471269]
["bitfinex","SOLUSD",1752249826741,6.0051,163.08,163.05,22.52471269]
["bitfinex","SOLUSD",1752249826914,16.78468397,163.07,163.05,22.52471269]
["bitfinex","SOLUSD",1752249828130,17.48468397,163.09,163.05,22.52471269]
["bitfinex","SOLUSD",1752249828438,0.7,163.08,163.05,22.52471269]
["bitfinex","SOLUSD",1752249828631,16.78468397,163.09,163.01,6.80452742]
["bitfinex","SOLUSD",1752249828836,16.78468397,163.09,162.99,99.14]
["bitfinex","SOLUSD",1752249828837,0.7,163.07,163.04,22.52471269]
["bitfinex","SOLUSD",1752249829326,0.7,163.09,163.05,22.52471269]
["bitfinex","SOLUSD",1752249829528,39.30939666,163.07,163.0,0.67]
["bitfinex","SOLUSD",1752249829730,16.78468397,163.07,163.03,22.52471269]
["bitfinex","SOLUSD",1752249830040,16.78468397,163.07,163.04,22.52471269]
["bitfinex","SOLUSD",1752249830543,16.78468397,163.05,162.99,26.0]
["bitfinex","SOLUSD",1752249830729,16.78468397,163.03,162.99,26.0]
["bitfinex","SOLUSD",1752249830931,16.78468397,163.03,162.98,22.52471269]
["bitfinex","SOLUSD",1752249830932,0.7,163.02,162.98,48.52471269]
["bitfinex","SOLUSD",1752249831146,16.78468397,163.03,163.0,22.52471269]
["bitfinex","SOLUSD",1752249831447,6.13235126,163.07,163.02,22.52471269]
["bitfinex","SOLUSD",1752249831448,16.78468397,163.07,163.02,22.52471269]
["bitfinex","SOLUSD",1752249831648,65.89577322,163.11,163.03,0.67]
["bitfinex","SOLUSD",1752249831844,16.78468397,163.1,163.06,22.52471269]
["bitfinex","SOLUSD",1752249832026,17.48468397,163.1,163.07,22.52471269]
["bitfinex","SOLUSD",1752249832340,16.78468397,163.08,163.05,22.52471269]
["bitfinex","SOLUSD",1752249832554,16.78468397,163.08,163.03,26.0]
["bitfinex","SOLUSD",1752249832728,0.7,163.08,163.05,22.52471269]
["bitfinex","SOLUSD",1752249833149,0.7,163.08,163.03,26.0]
["bitfinex","SOLUSD",1752249833358,16.78468397,163.06,163.03,48.52471269]
["bitfinex","SOLUSD",1752249833650,16.78468397,163.06,163.03,22.52471269]
["bitfinex","SOLUSD",1752249834022,0.7,163.06,163.03,22.52471269]
["bitfinex","SOLUSD",1752249834645,16.78468397,163.07,163.04,22.52471269]
["bitfinex","SOLUSD",1752249834945,16.78468397,163.07,163.05,22.52471269]
["bitfinex","SOLUSD",1752249835348,16.78468397,163.07,163.01,0.67]
["bitfinex","SOLUSD",1752249835644,0.7,163.06,163.0,26.0]
["bitfinex","SOLUSD",1752249835844,22.52471269,163.04,162.98,22.52471269]
["bitfinex","SOLUSD",1752249836144,16.78468397,163.03,162.98,22.52471269]
["bitfinex","SOLUSD",1752249836644,16.78468397,163.03,162.98,26.0]
["bitfinex","SOLUSD",1752249836955,40.00939666,163.03,162.98,26.0]
["bitfinex","SOLUSD",1752249837146,17.48468397,163.03,162.98,48.52471269]
["bitfinex","SOLUSD",1752249837331,17.48468397,163.03,162.99,22.52471269]
["bitfinex","SOLUSD",1752249837533,17.48468397,163.03,162.99,48.52471269]
["bitfinex","SOLUSD",1752249838040,0.7,163.02,162.98,48.52471269]
["bitfinex","SOLUSD",1752249838341,39.30939666,163.03,162.99,22.52471269]
["bitfinex","SOLUSD",1752249838342,16.78468397,163.03,162.99,22.52471269]
["bitfinex","SOLUSD",1752249838529,16.78468397,163.03,163.02,22.52471269]
["bitfinex","SOLUSD",1752249838852,16.78468397,163.06,163.02,22.52471269]
["bitfinex","SOLUSD",1752249839154,16.78468397,163.04,163.01,22.52471269]
["bitfinex","SOLUSD",1752249839353,16.78468397,163.04,163.0,22.52471269]
["bitfinex","SOLUSD",1752249839558,16.78468397,163.04,163.01,22.52471269]
["bitfinex","SOLUSD",1752249839926,16.78468397,163.04,163.02,22.52471269]
["bitfinex","SOLUSD",1752249840123,16.78468397,163.04,163.01,22.52471269]
["bitfinex","SOLUSD",1752249840923,16.78468397,163.04,163.02,22.52471269]
["bitfinex","SOLUSD",1752249841130,26.42682265,163.12,162.99,6.13509909]
["bitfinex","SOLUSD",1752249841131,16.78468397,163.09,163.03,23.19471269]
["bitfinex","SOLUSD",1752249841322,16.78468397,163.09,163.03,0.67]
["bitfinex","SOLUSD",1752249841526,16.78468397,163.09,163.06,22.52471269]
["bitfinex","SOLUSD",1752249841744,16.78468397,163.07,163.0,74.17]
["bitfinex","SOLUSD",1752249841948,16.78468397,163.07,163.04,22.52471269]
["bitfinex","SOLUSD",1752249842152,40.00939666,163.1,163.05,22.52471269]
["bitfinex","SOLUSD",1752249842350,0.7,163.09,163.01,0.67]
["bitfinex","SOLUSD",1752249842553,0.7,163.09,163.04,22.52471269]
["bitfinex","SOLUSD",1752249842727,0.7,163.09,163.05,22.52471269]
["bitfinex","SOLUSD",1752249843533,16.78468397,163.1,163.08,22.52471269]
["bitfinex","SOLUSD",1752249843740,22.91590175,163.1,163.05,0.67]
["bitfinex","SOLUSD",1752249843938,16.78468397,163.07,163.03,22.52471269]
["bitfinex","SOLUSD",1752249844133,16.78468397,163.05,163.01,22.52471269]
["bitfinex","SOLUSD",1752249844333,16.78468397,163.03,163.0,22.52471269]
["bitfinex","SOLUSD",1752249844742,16.78468397,163.06,163.02,22.52471269]
["bitfinex","SOLUSD",1752249844948,16.78468397,163.06,163.03,22.52471269]
["bitfinex","SOLUSD",1752249845339,16.78468397,163.06,163.04,22.52471269]
["bitfinex","SOLUSD",1752249846049,16.78468397,163.11,163.05,23.19471269]
["bitfinex","SOLUSD",1752249846237,16.78468397,163.14,163.1,22.52471269]
["bitfinex","SOLUSD",1752249846445,16.78468397,163.12,163.09,22.52471269]
["bitfinex","SOLUSD",1752249846746,17.48468397,163.12,163.09,22.52471269]
["bitfinex","SOLUSD",1752249847063,39.30939666,163.14,163.09,22.52471269]
["bitfinex","SOLUSD",1752249847246,40.00939666,163.14,163.09,22.52471269]
["bitfinex","SOLUSD",1752249847636,16.78468397,163.14,163.05,26.0]
["bitfinex","SOLUSD",1752249847942,23.22471269,163.14,163.09,22.52471269]
["bitfinex","SOLUSD",1752249848258,17.48468397,163.13,163.09,22.52471269]
["bitfinex","SOLUSD",1752249848648,16.78468397,163.11,163.02,73.59]
["bitfinex","SOLUSD",1752249848851,39.30939666,163.08,163.03,22.52471269]
["bitfinex","SOLUSD",1752249849157,16.78468397,163.08,163.04,22.52471269]
["bitfinex","SOLUSD",1752249849458,16.78468397,163.08,163.03,0.67]
["bitfinex","SOLUSD",1752249849636,16.78468397,163.08,163.04,22.52471269]
["bitfinex","SOLUSD",1752249849839,17.46468397,163.08,163.04,22.52471269]
["bitfinex","SOLUSD",1752249850040,17.46468397,163.08,163.01,32.13459296]
["bitfinex","SOLUSD",1752249850360,17.46468397,163.08,163.03,22.52471269]
["bitfinex","SOLUSD",1752249850542,16.78468397,163.09,163.04,0.67]
["bitfinex","SOLUSD",1752249850737,17.46468397,163.09,163.05,22.52471269]
["bitfinex","SOLUSD",1752249850938,0.68,163.08,163.04,22.52471269]
["bitfinex","SOLUSD",1752249851539,16.78468397,163.07,163.01,26.67]
["bitfinex","SOLUSD",1752249851765,16.78468397,163.07,163.03,22.52471269]
["bitfinex","SOLUSD",1752249852159,17.46468397,163.07,163.03,22.52471269]
["bitfinex","SOLUSD",1752249853460,39.30939666,163.05,163.0,22.52471269]
["bitfinex","SOLUSD",1752249853767,16.78468397,163.03,162.98,6.80568164]
["bitfinex","SOLUSD",1752249854072,17.46468397,163.05,163.01,22.52471269]
["bitfinex","SOLUSD",1752249854248,17.46468397,163.05,163.0,22.52471269]
["bitfinex","SOLUSD",1752249854568,17.46468397,163.05,163.01,22.52471269]
["bitfinex","SOLUSD",1752249854865,17.46468397,163.05,163.0,22.52471269]
["bitfinex","SOLUSD",1752249855065,16.78468397,163.03,162.98,26.0]
["bitfinex","SOLUSD",1752249855279,16.78468397,163.06,163.0,22.52471269]
["bitfinex","SOLUSD",1752249855461,39.30939666,163.06,163.0,22.52471269]
["bitfinex","SOLUSD",1752249855767,39.30939666,163.06,163.01,22.52471269]
["bitfinex","SOLUSD",1752249855969,39.98939666,163.06,163.01,22.52471269]
["bitfinex","SOLUSD",1752249856268,0.68,163.05,163.0,22.52471269]
["bitfinex","SOLUSD",1752249856963,16.78468397,163.06,163.04,22.52471269]
["bitfinex","SOLUSD",1752249857472,16.78468397,163.06,163.01,0.67]
["bitfinex","SOLUSD",1752249857650,16.78468397,163.06,163.02,0.67]
["bitfinex","SOLUSD",1752249857848,16.78468397,163.06,163.04,22.52471269]
["bitfinex","SOLUSD",1752249858570,0.68,163.06,163.03,22.52471269]
["bitfinex","SOLUSD",1752249858874,16.78468397,163.04,163.01,26.0]
["bitfinex","SOLUSD",1752249859075,16.78468397,163.02,163.0,26.0]
["bitfinex","SOLUSD",1752249859568,16.78468397,163.04,163.01,22.52471269]
["bitfinex","SOLUSD",1752249859777,16.78468397,163.04,163.0,22.52471269]
["bitfinex","SOLUSD",1752249859983,17.46468397,163.04,162.99,48.52471269]
["bitfinex","SOLUSD",1752249860149,0.68,163.03,162.99,48.52471269]
["bitfinex","SOLUSD",1752249860348,16.78468397,163.04,163.0,22.52471269]
["bitfinex","SOLUSD",1752249860556,0.68,163.03,162.97,32.86595045]
["bitfinex","SOLUSD",1752249860750,0.68,163.03,162.99,22.52471269]
["bitfinex","SOLUSD",1752249860955,0.68,163.03,162.99,14.74759592]
["bitfinex","SOLUSD",1752249861260,16.78468397,163.04,163.0,14.74759592]
["bitfinex","SOLUSD",1752249861563,0.68,163.03,162.99,14.74759592]
["bitfinex","SOLUSD",1752249861764,16.78468397,163.01,162.97,14.80759592]
["bitfinex","SOLUSD",1752249861964,16.78468397,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752249862473,0.68,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249862678,32.21227989,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249862981,16.78468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249863176,38.34800206,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249863562,17.46468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249863764,32.21227989,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249864291,36.36,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752249864577,53.14468397,163.0,162.97,14.80759592]
["bitfinex","SOLUSD",1752249864952,53.14468397,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752249864953,0.68,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752249865153,0.68,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752249865353,151.913,163.08,162.99,22.54982639]
["bitfinex","SOLUSD",1752249865550,22.54982639,163.04,162.97,0.06]
["bitfinex","SOLUSD",1752249865778,39.33451036,163.03,162.97,0.06]
["bitfinex","SOLUSD",1752249865980,17.46468397,163.03,162.99,22.54982639]
["bitfinex","SOLUSD",1752249866158,17.46468397,163.03,162.97,0.06]
["bitfinex","SOLUSD",1752249866358,17.46468397,163.03,162.99,22.54982639]
["bitfinex","SOLUSD",1752249866656,39.33451036,163.01,162.97,0.06]
["bitfinex","SOLUSD",1752249866856,16.78468397,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752249867163,0.68,163.0,162.97,22.60982639]
["bitfinex","SOLUSD",1752249867363,16.78468397,163.02,162.99,22.54982639]
["bitfinex","SOLUSD",1752249867566,26.0,163.05,163.0,22.54982639]
["bitfinex","SOLUSD",1752249867763,53.12468397,163.04,162.99,0.67]
["bitfinex","SOLUSD",1752249867967,53.12468397,163.04,162.97,0.06]
["bitfinex","SOLUSD",1752249867968,53.12468397,163.04,162.97,0.73]
["bitfinex","SOLUSD",1752249868276,53.12468397,163.04,163.0,22.54982639]
["bitfinex","SOLUSD",1752249868581,53.12468397,163.04,162.97,0.73]
["bitfinex","SOLUSD",1752249868582,48.54982639,163.07,163.02,22.54982639]
["bitfinex","SOLUSD",1752249868877,17.46468397,163.06,163.02,22.54982639]
["bitfinex","SOLUSD",1752249869090,17.46468397,163.06,162.98,0.67]
["bitfinex","SOLUSD",1752249869091,16.78468397,163.04,163.01,22.54982639]
["bitfinex","SOLUSD",1752249869256,16.78468397,163.04,162.99,6.13520152]
["bitfinex","SOLUSD",1752249869452,16.78468397,163.04,163.01,22.54982639]
["bitfinex","SOLUSD",1752249869880,16.78468397,163.04,162.99,0.67]
["bitfinex","SOLUSD",1752249870183,16.78468397,163.05,163.0,0.67]
["bitfinex","SOLUSD",1752249870476,36.32,163.07,163.04,22.54982639]
["bitfinex","SOLUSD",1752249870782,53.10468397,163.1,163.06,22.54982639]
["bitfinex","SOLUSD",1752249870976,53.78468397,163.1,163.06,22.54982639]
["bitfinex","SOLUSD",1752249871384,16.78468397,163.08,163.06,22.54982639]
["bitfinex","SOLUSD",1752249871775,16.78468397,163.08,163.02,6.80417354]
["bitfinex","SOLUSD",1752249872084,16.78468397,163.08,163.06,22.54982639]
["bitfinex","SOLUSD",1752249872263,16.78468397,163.08,163.02,6.80417354]
["bitfinex","SOLUSD",1752249872467,16.78468397,163.08,163.06,22.54982639]
["bitfinex","SOLUSD",1752249872675,16.78468397,163.09,163.06,22.54982639]
["bitfinex","SOLUSD",1752249873180,16.78468397,163.09,163.07,22.54982639]
["bitfinex","SOLUSD",1752249874483,16.78468397,163.09,163.06,22.54982639]
["bitfinex","SOLUSD",1752249874988,16.78468397,163.09,163.04,6.80344542]
["bitfinex","SOLUSD",1752249874989,15.78468397,163.09,163.04,6.80344542]
["bitfinex","SOLUSD",1752249875182,15.78468397,163.09,163.06,22.54982639]
["bitfinex","SOLUSD",1752249875383,16.46468397,163.09,163.06,22.54982639]
["bitfinex","SOLUSD",1752249875583,23.22982639,163.08,163.02,26.0]
["bitfinex","SOLUSD",1752249875785,22.54982639,163.08,163.03,22.54982639]
["bitfinex","SOLUSD",1752249875979,36.96,163.1,163.06,22.54982639]
["bitfinex","SOLUSD",1752249876181,36.96,163.1,163.07,22.54982639]
["bitfinex","SOLUSD",1752249876579,0.68,163.09,162.99,72.56]
["bitfinex","SOLUSD",1752249876781,22.54982639,163.05,162.97,0.06]
["bitfinex","SOLUSD",1752249876988,16.78468397,163.04,162.97,0.06]
["bitfinex","SOLUSD",1752249877173,17.46468397,163.04,163.01,22.54982639]
["bitfinex","SOLUSD",1752249877494,16.78468397,163.05,163.01,22.54982639]
["bitfinex","SOLUSD",1752249877692,16.78468397,163.03,162.97,0.73]
["bitfinex","SOLUSD",1752249877997,16.78468397,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752249878375,36.26,163.02,162.97,26.06]
["bitfinex","SOLUSD",1752249878376,22.54982639,163.0,162.97,26.06]
["bitfinex","SOLUSD",1752249878590,39.33451036,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249878770,75.59451036,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249879077,76.27451036,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249880189,53.72468397,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249880381,76.27451036,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249881498,82.41023253,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249882693,76.27451036,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249883075,82.41023253,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249883690,108.41023253,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249883890,82.41023253,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752249884197,16.78468397,162.94,162.91,0.06]
["bitfinex","SOLUSD",1752249884383,16.78468397,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752249884796,53.02468397,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752249885387,17.47468397,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752249885580,36.24,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752249886411,36.22,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752249886622,76.24451036,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752249887178,76.24451036,162.92,162.87,0.2]
["bitfinex","SOLUSD",1752249887179,16.78468397,162.91,162.87,0.2]
["bitfinex","SOLUSD",1752249887397,16.78468397,162.88,162.87,0.2]
["bitfinex","SOLUSD",1752249887598,75.55451036,162.88,162.87,0.2]
["bitfinex","SOLUSD",1752249887804,75.55451036,162.88,162.83,0.2]
["bitfinex","SOLUSD",1752249887805,82.38399955,162.88,162.83,0.2]
["bitfinex","SOLUSD",1752249888011,39.33451036,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752249888181,75.55451036,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752249888379,76.24451036,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752249888798,53.69468397,162.84,162.83,0.2]
["bitfinex","SOLUSD",1752249889109,16.78468397,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249889306,75.55451036,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249889607,82.38626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249890197,53.69468397,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249890504,53.00468397,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249890803,1.5872,162.88,162.81,23.40982639]
["bitfinex","SOLUSD",1752249890804,16.78468397,162.87,162.81,23.40982639]
["bitfinex","SOLUSD",1752249890999,36.2,162.86,162.81,23.40982639]
["bitfinex","SOLUSD",1752249891509,16.78468397,162.85,162.82,0.66]
["bitfinex","SOLUSD",1752249891698,36.2,162.84,162.83,22.54982639]
["bitfinex","SOLUSD",1752249891897,36.2,162.84,162.81,0.2]
["bitfinex","SOLUSD",1752249892101,40.02451036,162.83,162.81,0.2]
["bitfinex","SOLUSD",1752249892300,75.53451036,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249892812,76.22451036,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249893687,82.36626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249894083,16.78468397,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249894286,6.2395,162.88,162.81,23.40982639]
["bitfinex","SOLUSD",1752249894508,36.2,162.87,162.83,22.54982639]
["bitfinex","SOLUSD",1752249894806,36.2,162.87,162.83,23.20982639]
["bitfinex","SOLUSD",1752249895006,16.78468397,162.86,162.84,22.54982639]
["bitfinex","SOLUSD",1752249895308,36.2,162.85,162.81,22.74982639]
["bitfinex","SOLUSD",1752249895491,16.78468397,162.84,162.81,0.2]
["bitfinex","SOLUSD",1752249895697,45.47626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249896092,39.33451036,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249897113,88.97526198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249897622,46.16626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249897790,108.36626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249898184,78.98468397,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249898416,52.98468397,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249898806,76.20451036,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249899702,82.34626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249901134,16.78468397,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249901292,32.14112825,162.84,162.81,0.2]
["bitfinex","SOLUSD",1752249901293,6.82961503,162.88,162.81,23.40982639]
["bitfinex","SOLUSD",1752249901664,1.5987,162.89,162.84,22.54982639]
["bitfinex","SOLUSD",1752249901665,36.18,162.87,162.84,22.54982639]
["bitfinex","SOLUSD",1752249901790,90.86987038,162.87,162.81,0.86]
["bitfinex","SOLUSD",1752249901985,16.78468397,162.85,162.81,23.40982639]
["bitfinex","SOLUSD",1752249902190,16.78468397,162.85,162.83,22.54982639]
["bitfinex","SOLUSD",1752249902415,3.04482202,162.92,162.84,23.20982639]
["bitfinex","SOLUSD",1752249902617,22.54982639,162.88,162.81,0.86]
["bitfinex","SOLUSD",1752249902795,22.54982639,162.84,162.81,0.2]
["bitfinex","SOLUSD",1752249902997,36.16,162.83,162.81,0.2]
["bitfinex","SOLUSD",1752249903217,36.16,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249903403,52.94468397,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249903802,81.63626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249903990,76.18451036,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249904417,82.32626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249904612,52.94468397,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249905498,82.32626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249905814,59.77643559,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249906012,82.32626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249906809,59.77643559,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249907007,82.32626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249907522,59.77643559,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249907697,82.32626198,162.82,162.81,0.2]
["bitfinex","SOLUSD",1752249910019,82.32626198,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1752249910212,59.77643559,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1752249910419,82.32626198,162.82,162.81,1e-08]
["bitfinex","SOLUSD",1752249910922,82.32626198,162.82,162.75,0.2]
["bitfinex","SOLUSD",1752249910923,26.0,162.76,162.75,0.2]
["bitfinex","SOLUSD",1752249911102,101.47451036,162.76,162.75,0.2]
["bitfinex","SOLUSD",1752249911300,78.92468397,162.76,162.75,0.2]
["bitfinex","SOLUSD",1752249911500,42.78468397,162.76,162.75,0.2]
["bitfinex","SOLUSD",1752249911705,16.78468397,162.79,162.75,0.87]
["bitfinex","SOLUSD",1752249911921,16.78468397,162.77,162.75,0.2]
["bitfinex","SOLUSD",1752249912215,36.12,162.76,162.75,0.2]
["bitfinex","SOLUSD",1752249912412,75.45451036,162.76,162.75,0.2]
["bitfinex","SOLUSD",1752249912613,102.16451036,162.76,162.75,0.2]
["bitfinex","SOLUSD",1752249913022,66.04451036,162.76,162.75,0.2]
["bitfinex","SOLUSD",1752249913225,102.16451036,162.76,162.75,0.2]
["bitfinex","SOLUSD",1752249913432,102.16451036,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752249913433,75.67817923,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752249913617,98.22800562,162.76,162.75,1e-08]
["bitfinex","SOLUSD",1752249913811,98.22800562,162.76,162.7,1e-08]
["bitfinex","SOLUSD",1752249913812,26.0,162.73,162.7,1e-08]
["bitfinex","SOLUSD",1752249914037,22.54982639,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249914229,84.66982639,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249914835,85.37982639,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249915631,102.16451036,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249916041,85.76058772,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249916219,108.31041411,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249916418,85.76058772,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249916665,108.31041411,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249917040,72.19041411,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249917220,107.60041411,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249917544,108.31041411,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249917739,82.31041411,162.71,162.7,1e-08]
["bitfinex","SOLUSD",1752249918450,42.78468397,162.67,162.62,0.1]
["bitfinex","SOLUSD",1752249918656,65.33451036,162.63,162.62,0.1]
["bitfinex","SOLUSD",1752249918813,101.43451036,162.63,162.62,0.1]
["bitfinex","SOLUSD",1752249920019,107.58343737,162.63,162.62,0.1]
["bitfinex","SOLUSD",1752249920630,108.29343737,162.63,162.62,0.1]
["bitfinex","SOLUSD",1752249921441,42.78468397,162.59,162.58,0.1]
["bitfinex","SOLUSD",1752249921648,106.36883157,162.59,162.58,0.1]
["bitfinex","SOLUSD",1752249922150,42.78468397,162.59,162.58,0.1]
["bitfinex","SOLUSD",1752249922347,26.0,162.63,162.58,0.77]
["bitfinex","SOLUSD",1752249922541,52.86468397,162.62,162.59,0.67]
["bitfinex","SOLUSD",1752249922751,52.86468397,162.62,162.58,0.1]
["bitfinex","SOLUSD",1752249923052,52.86468397,162.62,162.58,0.77]
["bitfinex","SOLUSD",1752249923253,52.86468397,162.62,162.59,0.67]
["bitfinex","SOLUSD",1752249924563,36.08,162.62,162.61,22.54982639]
["bitfinex","SOLUSD",1752249924737,36.08,162.62,162.61,23.21982639]
["bitfinex","SOLUSD",1752249924943,36.08,162.63,162.61,23.21982639]
["bitfinex","SOLUSD",1752249925133,16.78468397,162.69,162.62,23.21982639]
["bitfinex","SOLUSD",1752249925333,16.78468397,162.7,162.66,22.54982639]
["bitfinex","SOLUSD",1752249925564,6.1451484,162.73,162.68,22.54982639]
["bitfinex","SOLUSD",1752249925565,36.08,162.69,162.68,22.54982639]
["bitfinex","SOLUSD",1752249925766,52.86468397,162.69,162.68,22.54982639]
["bitfinex","SOLUSD",1752249925948,36.08,162.69,162.68,22.54982639]
["bitfinex","SOLUSD",1752249926139,52.86468397,162.69,162.68,22.54982639]
["bitfinex","SOLUSD",1752249926547,16.78468397,162.68,162.64,0.67]
["bitfinex","SOLUSD",1752249926752,36.08,162.67,162.64,23.21982639]
["bitfinex","SOLUSD",1752249926949,36.08,162.67,162.64,0.67]
["bitfinex","SOLUSD",1752249927257,36.08,162.67,162.63,22.54982639]
["bitfinex","SOLUSD",1752249927434,16.78468397,162.66,162.63,23.21982639]
["bitfinex","SOLUSD",1752249927638,36.06,162.65,162.64,0.67]
["bitfinex","SOLUSD",1752249927838,26.0,162.69,162.65,0.67]
["bitfinex","SOLUSD",1752249928039,16.78468397,162.71,162.67,22.54982639]
["bitfinex","SOLUSD",1752249928238,16.78468397,162.71,162.67,23.21982639]
["bitfinex","SOLUSD",1752249928239,16.78468397,162.69,162.67,23.21982639]
["bitfinex","SOLUSD",1752249928455,36.06,162.68,162.67,23.21982639]
["bitfinex","SOLUSD",1752249928765,26.0,162.71,162.61,21.52380925]
["bitfinex","SOLUSD",1752249928766,16.78468397,162.7,162.61,21.52380925]
["bitfinex","SOLUSD",1752249928966,36.06,162.69,162.67,0.67]
["bitfinex","SOLUSD",1752249929166,36.06,162.68,162.67,0.67]
["bitfinex","SOLUSD",1752249929361,16.78468397,162.72,162.67,22.54982639]
["bitfinex","SOLUSD",1752249929558,16.78468397,162.72,162.61,6.14960103]
["bitfinex","SOLUSD",1752249929559,36.06,162.72,162.71,22.54982639]
["bitfinex","SOLUSD",1752249929743,36.06,162.72,162.71,23.21982639]
["bitfinex","SOLUSD",1752249931281,0.71,162.84,162.71,29.36568667]
["bitfinex","SOLUSD",1752249931443,58.58982639,162.83,162.78,22.54982639]
["bitfinex","SOLUSD",1752249931643,6.4964,162.85,162.71,6.14586028]
["bitfinex","SOLUSD",1752249931644,26.0,162.79,162.77,22.54982639]
["bitfinex","SOLUSD",1752249931852,36.04,162.78,162.77,22.54982639]
["bitfinex","SOLUSD",1752249932070,36.04,162.78,162.76,22.54982639]
["bitfinex","SOLUSD",1752249932253,16.78468397,162.77,162.75,22.54982639]
["bitfinex","SOLUSD",1752249932457,16.78468397,162.75,162.72,22.54982639]
["bitfinex","SOLUSD",1752249932669,16.78468397,162.75,162.69,0.67]
["bitfinex","SOLUSD",1752249932670,26.0,162.72,162.69,0.67]
["bitfinex","SOLUSD",1752249932847,52.82468397,162.71,162.69,0.67]
["bitfinex","SOLUSD",1752249933046,36.04,162.71,162.69,23.21982639]
["bitfinex","SOLUSD",1752249933368,36.04,162.71,162.65,1.6589]
["bitfinex","SOLUSD",1752249933369,26.0,162.74,162.7,23.21982639]
["bitfinex","SOLUSD",1752249933550,62.02,162.73,162.72,22.54982639]
["bitfinex","SOLUSD",1752249933754,62.02,162.73,162.72,23.21982639]
["bitfinex","SOLUSD",1752249934170,62.02,162.73,162.69,0.67]
["bitfinex","SOLUSD",1752249934474,62.02,162.73,162.7,23.21982639]
["bitfinex","SOLUSD",1752249934660,22.54982639,162.78,162.71,0.67]
["bitfinex","SOLUSD",1752249934866,42.78468397,162.76,162.74,22.54982639]
["bitfinex","SOLUSD",1752249935062,36.02,162.75,162.74,22.54982639]
["bitfinex","SOLUSD",1752249935366,6.14212886,162.81,162.74,23.21982639]
["bitfinex","SOLUSD",1752249935572,16.78468397,162.8,162.76,22.54982639]
["bitfinex","SOLUSD",1752249935867,16.78468397,162.8,162.7,6.14623724]
["bitfinex","SOLUSD",1752249935868,2.3279,162.86,162.79,22.54982639]
["bitfinex","SOLUSD",1752249936072,36.0,162.85,162.82,22.54982639]
["bitfinex","SOLUSD",1752249936258,16.78468397,162.84,162.82,22.54982639]
["bitfinex","SOLUSD",1752249936460,16.78468397,162.84,162.81,22.54982639]
["bitfinex","SOLUSD",1752249936682,17.49468397,162.84,162.8,22.54982639]
["bitfinex","SOLUSD",1752249936971,16.78468397,162.84,162.81,22.54982639]
["bitfinex","SOLUSD",1752249937267,42.78468397,162.84,162.82,22.54982639]
["bitfinex","SOLUSD",1752249937468,42.78468397,162.84,162.83,22.54982639]
["bitfinex","SOLUSD",1752249937674,66.04451036,162.84,162.77,0.67]
["bitfinex","SOLUSD",1752249937848,46.18561734,162.84,162.79,22.54982639]
["bitfinex","SOLUSD",1752249938050,26.71,162.83,162.79,22.54982639]
["bitfinex","SOLUSD",1752249938245,16.78468397,162.81,162.77,0.67]
["bitfinex","SOLUSD",1752249938449,39.33451036,162.81,162.69,1.5363]
["bitfinex","SOLUSD",1752249938671,22.92684681,162.81,162.73,6.8947]
["bitfinex","SOLUSD",1752249938978,16.78468397,162.81,162.77,22.54982639]
["bitfinex","SOLUSD",1752249939273,16.78468397,162.81,162.8,22.54982639]
["bitfinex","SOLUSD",1752249939570,52.76468397,162.81,162.79,22.54982639]
["bitfinex","SOLUSD",1752249939956,52.76468397,162.81,162.8,22.54982639]
["bitfinex","SOLUSD",1752249940151,26.0,162.82,162.8,0.72]
["bitfinex","SOLUSD",1752249940372,4.92646336,162.87,162.75,6.14417087]
["bitfinex","SOLUSD",1752249940373,0.03,162.87,162.81,23.26982639]
["bitfinex","SOLUSD",1752249940678,16.78468397,162.84,162.83,22.54982639]
["bitfinex","SOLUSD",1752249941178,26.0,162.84,162.83,22.54982639]
["bitfinex","SOLUSD",1752249941368,42.78468397,162.84,162.83,22.54982639]
["bitfinex","SOLUSD",1752249941861,42.78468397,162.84,162.83,0.72]
["bitfinex","SOLUSD",1752249942063,42.78468397,162.84,162.82,22.54982639]
["bitfinex","SOLUSD",1752249942273,16.78468397,162.79,162.76,22.54982639]
["bitfinex","SOLUSD",1752249942449,35.96,162.78,162.75,22.54982639]
["bitfinex","SOLUSD",1752249942645,35.96,162.78,162.69,1.5363]
["bitfinex","SOLUSD",1752249942646,35.96,162.78,162.77,22.54982639]
["bitfinex","SOLUSD",1752249942869,52.74468397,162.78,162.76,22.54982639]
["bitfinex","SOLUSD",1752249943271,16.78468397,162.77,162.74,23.26982639]
["bitfinex","SOLUSD",1752249943446,35.94,162.76,162.74,0.72]
["bitfinex","SOLUSD",1752249943651,35.94,162.76,162.65,15.36990291]
["bitfinex","SOLUSD",1752249943652,39.33451036,162.75,162.7,0.72]
["bitfinex","SOLUSD",1752249943873,39.33451036,162.73,162.67,0.72]
["bitfinex","SOLUSD",1752249944074,16.78468397,162.71,162.68,22.54982639]
["bitfinex","SOLUSD",1752249944278,35.94,162.7,162.68,22.54982639]
["bitfinex","SOLUSD",1752249944882,16.78468397,162.69,162.65,0.72]
["bitfinex","SOLUSD",1752249945062,35.94,162.7,162.65,0.72]
["bitfinex","SOLUSD",1752249945063,16.78468397,162.67,162.65,0.72]
["bitfinex","SOLUSD",1752249945261,35.94,162.68,162.6,78.1402]
["bitfinex","SOLUSD",1752249945262,16.78468397,162.65,162.62,22.54982639]
["bitfinex","SOLUSD",1752249945461,32.14594676,162.71,162.55,0.72]
["bitfinex","SOLUSD",1752249945462,26.0,162.6,162.55,0.72]
["bitfinex","SOLUSD",1752249945659,22.54982639,162.63,162.5,6.3002]
["bitfinex","SOLUSD",1752249945660,75.27451036,162.59,162.5,0.06]
["bitfinex","SOLUSD",1752249945982,75.98451036,162.59,162.51,23.26982639]
["bitfinex","SOLUSD",1752249946178,82.13495011,162.59,162.51,23.26982639]
["bitfinex","SOLUSD",1752249946478,82.13495011,162.59,162.5,0.06]
["bitfinex","SOLUSD",1752249946710,82.13495011,162.59,162.58,1e-08]
["bitfinex","SOLUSD",1752249946886,42.78468397,162.55,162.5,0.06]
["bitfinex","SOLUSD",1752249947178,16.78468397,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752249947373,52.70468397,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752249947574,35.92,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752249947776,52.70468397,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752249947979,75.25451036,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752249948272,81.40797783,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752249948578,75.25451036,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752249948762,82.11797783,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752249950068,59.56815144,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752249950360,82.11797783,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752249950559,82.11797783,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1752249950898,23.64815144,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1752249951058,104.66780422,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1752249951258,82.11797783,162.51,162.5,1e-08]
["bitfinex","SOLUSD",1752249951555,42.78468397,162.47,162.45,0.1]
["bitfinex","SOLUSD",1752249951879,75.27451036,162.46,162.45,0.1]
["bitfinex","SOLUSD",1752249952067,75.96451036,162.46,162.45,0.1]
["bitfinex","SOLUSD",1752249952380,82.11987167,162.46,162.45,1e-08]
["bitfinex","SOLUSD",1752249952886,42.78468397,162.42,162.3,22.54982639]
["bitfinex","SOLUSD",1752249953059,6.3917,162.43,162.3,22.54982639]
["bitfinex","SOLUSD",1752249953060,22.54982639,162.35,162.3,23.26982639]
["bitfinex","SOLUSD",1752249953382,22.54982639,162.31,162.27,0.72]
["bitfinex","SOLUSD",1752249953559,58.46982639,162.3,162.25,22.54982639]
["bitfinex","SOLUSD",1752249953754,58.46982639,162.3,162.25,0.72]
["bitfinex","SOLUSD",1752249954079,58.46982639,162.3,162.19,6.5074]
["bitfinex","SOLUSD",1752249954080,22.54982639,162.27,162.22,0.72]
["bitfinex","SOLUSD",1752249954285,16.78468397,162.28,162.19,6.5074]
["bitfinex","SOLUSD",1752249954286,16.78468397,162.23,162.19,0.72]
["bitfinex","SOLUSD",1752249954466,35.92,162.22,162.18,22.54982639]
["bitfinex","SOLUSD",1752249954665,35.92,162.21,162.19,0.72]
["bitfinex","SOLUSD",1752249954868,35.92,162.21,162.19,23.26982639]
["bitfinex","SOLUSD",1752249955068,35.92,162.21,162.19,0.72]
["bitfinex","SOLUSD",1752249955364,35.92,162.21,162.19,23.26982639]
["bitfinex","SOLUSD",1752249955583,26.0,162.24,162.2,0.72]
["bitfinex","SOLUSD",1752249955784,48.54982639,162.29,162.23,22.54982639]
["bitfinex","SOLUSD",1752249955964,35.92,162.28,162.24,22.54982639]
["bitfinex","SOLUSD",1752249956163,61.92,162.27,162.24,0.72]
["bitfinex","SOLUSD",1752249956364,26.0,162.27,162.24,0.72]
["bitfinex","SOLUSD",1752249956560,26.0,162.27,162.17,6.16619056]
["bitfinex","SOLUSD",1752249956561,26.0,162.22,162.17,0.72]
["bitfinex","SOLUSD",1752249956870,16.78468397,162.17,162.1,0.72]
["bitfinex","SOLUSD",1752249957079,22.54982639,162.16,162.11,22.54982639]
["bitfinex","SOLUSD",1752249957264,32.54982639,162.24,162.11,22.54982639]
["bitfinex","SOLUSD",1752249957461,16.78468397,162.19,162.11,0.72]
["bitfinex","SOLUSD",1752249957679,26.0,162.2,162.16,22.54982639]
["bitfinex","SOLUSD",1752249957883,35.92,162.19,162.16,22.54982639]
["bitfinex","SOLUSD",1752249958084,16.78468397,162.18,162.13,22.54982639]
["bitfinex","SOLUSD",1752249958284,35.92,162.17,162.14,0.72]
["bitfinex","SOLUSD",1752249958870,35.92,162.17,162.06,38.23147738]
["bitfinex","SOLUSD",1752249959093,22.54982639,162.16,162.1,0.72]
["bitfinex","SOLUSD",1752249959591,39.33451036,162.16,162.11,22.54982639]
["bitfinex","SOLUSD",1752249959800,16.78468397,162.16,162.11,22.54982639]
["bitfinex","SOLUSD",1752249959967,16.78468397,162.16,162.11,23.26982639]
["bitfinex","SOLUSD",1752249960165,16.78468397,162.16,162.06,18.40189179]
["bitfinex","SOLUSD",1752249960166,0.71,162.19,162.12,0.72]
["bitfinex","SOLUSD",1752249960372,26.0,162.2,162.14,22.54982639]
["bitfinex","SOLUSD",1752249960665,0.71,162.25,162.19,22.54982639]
["bitfinex","SOLUSD",1752249960873,35.92,162.24,162.23,22.54982639]
["bitfinex","SOLUSD",1752249961301,16.78468397,162.3,162.23,23.26982639]
["bitfinex","SOLUSD",1752249961474,14.9243815,162.34,162.27,22.54982639]
["bitfinex","SOLUSD",1752249961475,35.92,162.29,162.27,22.54982639]
["bitfinex","SOLUSD",1752249961794,35.92,162.29,162.26,22.54982639]
["bitfinex","SOLUSD",1752249961991,35.92,162.29,162.16,16.78468397]
["bitfinex","SOLUSD",1752249961992,35.92,162.29,162.25,22.54982639]
["bitfinex","SOLUSD",1752249962204,0.71,162.31,162.25,22.54982639]
["bitfinex","SOLUSD",1752249962205,35.92,162.28,162.25,0.72]
["bitfinex","SOLUSD",1752249962572,26.71,162.31,162.21,0.72]
["bitfinex","SOLUSD",1752249962573,35.92,162.27,162.21,0.72]
["bitfinex","SOLUSD",1752249962896,35.92,162.26,162.22,22.54982639]
["bitfinex","SOLUSD",1752249963079,35.92,162.26,162.21,23.26982639]
["bitfinex","SOLUSD",1752249963278,16.78468397,162.25,162.2,22.54982639]
["bitfinex","SOLUSD",1752249963502,48.54982639,162.21,162.14,0.72]
["bitfinex","SOLUSD",1752249963673,16.78468397,162.18,162.13,22.54982639]
["bitfinex","SOLUSD",1752249964002,26.0,162.21,162.17,22.54982639]
["bitfinex","SOLUSD",1752249964214,0.71,162.24,162.19,22.54982639]
["bitfinex","SOLUSD",1752249964215,23.25982639,162.24,162.19,22.54982639]
["bitfinex","SOLUSD",1752249964497,26.0,162.21,162.17,22.54982639]
["bitfinex","SOLUSD",1752249964699,35.92,162.2,162.16,22.54982639]
["bitfinex","SOLUSD",1752249964876,35.92,162.2,162.14,0.72]
["bitfinex","SOLUSD",1752249965069,22.54982639,162.19,162.11,0.72]
["bitfinex","SOLUSD",1752249965270,22.54982639,162.19,162.13,22.54982639]
["bitfinex","SOLUSD",1752249965481,39.33451036,162.19,162.14,22.54982639]
["bitfinex","SOLUSD",1752249965685,35.92,162.2,162.18,22.54982639]
["bitfinex","SOLUSD",1752249965909,35.92,162.2,162.15,0.72]
["bitfinex","SOLUSD",1752249966204,22.54982639,162.19,162.14,22.54982639]
["bitfinex","SOLUSD",1752249966408,17.49468397,162.18,162.07,6.0397]
["bitfinex","SOLUSD",1752249966609,58.44982639,162.17,162.12,22.54982639]
["bitfinex","SOLUSD",1752249966985,22.54982639,162.15,162.1,22.54982639]
["bitfinex","SOLUSD",1752249967213,35.9,162.14,162.05,6.17093415]
["bitfinex","SOLUSD",1752249967519,35.9,162.14,162.06,0.72]
["bitfinex","SOLUSD",1752249967816,35.9,162.15,162.13,22.54982639]
["bitfinex","SOLUSD",1752249967997,26.0,162.18,162.14,22.54982639]
["bitfinex","SOLUSD",1752249968318,35.9,162.17,162.12,0.72]
["bitfinex","SOLUSD",1752249968488,35.9,162.17,162.14,22.54982639]
["bitfinex","SOLUSD",1752249968684,35.9,162.17,162.12,0.72]
["bitfinex","SOLUSD",1752249968885,35.9,162.17,162.14,22.54982639]
["bitfinex","SOLUSD",1752249969094,35.9,162.17,162.09,6.16933526]
["bitfinex","SOLUSD",1752249969095,35.9,162.17,162.09,6.88933526]
["bitfinex","SOLUSD",1752249969397,35.9,162.17,162.13,22.54982639]
["bitfinex","SOLUSD",1752249970008,35.9,162.17,162.12,0.72]
["bitfinex","SOLUSD",1752249970009,35.9,162.17,162.12,22.54982639]
["bitfinex","SOLUSD",1752249970198,35.9,162.17,162.09,0.7]
["bitfinex","SOLUSD",1752249970199,42.7164028,162.17,162.09,0.7]
["bitfinex","SOLUSD",1752249970895,0.65,162.23,162.15,22.54982639]
["bitfinex","SOLUSD",1752249971112,16.78468397,162.22,162.18,22.54982639]
["bitfinex","SOLUSD",1752249971304,35.9,162.21,162.16,0.7]
["bitfinex","SOLUSD",1752249971487,16.78468397,162.22,162.16,0.7]
["bitfinex","SOLUSD",1752249971682,35.9,162.21,162.16,23.24982639]
["bitfinex","SOLUSD",1752249971985,16.78468397,162.16,162.12,22.54982639]
["bitfinex","SOLUSD",1752249972192,58.44982639,162.15,162.09,22.54982639]
["bitfinex","SOLUSD",1752249972412,22.54982639,162.14,162.08,0.7]
["bitfinex","SOLUSD",1752249972610,22.54982639,162.13,162.08,0.7]
["bitfinex","SOLUSD",1752249972909,3.06049481,162.14,162.1,22.54982639]
["bitfinex","SOLUSD",1752249973114,35.88,162.13,162.12,22.54982639]
["bitfinex","SOLUSD",1752249973310,16.78468397,162.18,162.12,0.7]
["bitfinex","SOLUSD",1752249973617,35.88,162.15,162.12,0.7]
["bitfinex","SOLUSD",1752249973793,35.88,162.15,162.12,23.24982639]
["bitfinex","SOLUSD",1752249973996,35.88,162.14,162.12,22.54982639]
["bitfinex","SOLUSD",1752249974204,35.88,162.14,162.11,22.54982639]
["bitfinex","SOLUSD",1752249974496,16.78468397,162.13,162.08,22.54982639]
["bitfinex","SOLUSD",1752249974708,16.78468397,162.11,162.06,22.54982639]
["bitfinex","SOLUSD",1752249974894,35.88,162.1,162.06,22.54982639]
["bitfinex","SOLUSD",1752249975102,39.33451036,162.09,162.02,0.8]
["bitfinex","SOLUSD",1752249975300,39.33451036,162.09,162.03,22.54982639]
["bitfinex","SOLUSD",1752249975605,22.54982639,162.05,162.02,0.1]
["bitfinex","SOLUSD",1752249975789,35.88,162.04,162.02,0.1]
["bitfinex","SOLUSD",1752249977124,35.88,162.04,162.02,0.8]
["bitfinex","SOLUSD",1752249977288,35.88,162.04,162.02,0.1]
["bitfinex","SOLUSD",1752249977921,35.88,162.04,161.93,0.7]
["bitfinex","SOLUSD",1752249977922,46.46441036,162.03,161.93,0.7]
["bitfinex","SOLUSD",1752249978084,16.78468397,161.99,161.94,22.54982639]
["bitfinex","SOLUSD",1752249978288,26.0,162.0,161.95,22.54982639]
["bitfinex","SOLUSD",1752249978289,35.86,161.98,161.95,22.54982639]
["bitfinex","SOLUSD",1752249978491,35.86,161.98,161.94,22.54982639]
["bitfinex","SOLUSD",1752249978696,17.43468397,161.97,161.9,0.7]
["bitfinex","SOLUSD",1752249978916,17.43468397,161.97,161.87,0.7]
["bitfinex","SOLUSD",1752249978917,22.54982639,161.92,161.87,0.7]
["bitfinex","SOLUSD",1752249979090,35.86,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752249979294,35.86,161.9,161.87,22.54982639]
["bitfinex","SOLUSD",1752249979511,35.86,161.9,161.85,0.8]
["bitfinex","SOLUSD",1752249979713,35.86,161.9,161.85,0.1]
["bitfinex","SOLUSD",1752249979896,35.86,161.9,161.86,0.7]
["bitfinex","SOLUSD",1752249980091,36.51,161.9,161.85,0.1]
["bitfinex","SOLUSD",1752249980295,35.86,161.9,161.88,22.54982639]
["bitfinex","SOLUSD",1752249980527,26.0,161.95,161.89,0.7]
["bitfinex","SOLUSD",1752249980698,0.65,161.99,161.89,6.87668375]
["bitfinex","SOLUSD",1752249981013,35.86,161.98,161.93,22.54982639]
["bitfinex","SOLUSD",1752249981216,22.54982639,161.94,161.86,0.7]
["bitfinex","SOLUSD",1752249981409,35.88,161.93,161.86,0.7]
["bitfinex","SOLUSD",1752249981722,49.19982639,161.97,161.91,22.54982639]
["bitfinex","SOLUSD",1752249981918,35.88,161.96,161.87,16.78468397]
["bitfinex","SOLUSD",1752249982100,35.88,161.96,161.92,22.54982639]
["bitfinex","SOLUSD",1752249982300,22.54982639,161.95,161.88,0.7]
["bitfinex","SOLUSD",1752249982505,0.65,161.95,161.88,23.24982639]
["bitfinex","SOLUSD",1752249982721,26.0,161.93,161.88,22.54982639]
["bitfinex","SOLUSD",1752249982898,15.43209876,162.0,161.85,6.97846709]
["bitfinex","SOLUSD",1752249982899,0.65,161.98,161.91,22.54982639]
["bitfinex","SOLUSD",1752249983101,48.54982639,162.0,161.95,22.54982639]
["bitfinex","SOLUSD",1752249983405,48.54982639,162.0,161.91,0.7]
["bitfinex","SOLUSD",1752249983406,59.07982639,161.99,161.91,0.7]
["bitfinex","SOLUSD",1752249983721,35.88,161.99,161.91,0.7]
["bitfinex","SOLUSD",1752249984020,35.88,161.99,161.94,22.54982639]
["bitfinex","SOLUSD",1752249984263,48.54982639,161.96,161.89,0.7]
["bitfinex","SOLUSD",1752249984410,22.54982639,161.94,161.89,22.54982639]
["bitfinex","SOLUSD",1752249984608,23.19982639,161.93,161.88,22.54982639]
["bitfinex","SOLUSD",1752249984805,22.54982639,161.94,161.89,22.54982639]
["bitfinex","SOLUSD",1752249985024,26.0,161.92,161.85,0.1]
["bitfinex","SOLUSD",1752249985316,26.0,161.92,161.88,22.54982639]
["bitfinex","SOLUSD",1752249985517,35.88,161.91,161.85,0.8]
["bitfinex","SOLUSD",1752249985722,35.88,161.91,161.9,22.54982639]
["bitfinex","SOLUSD",1752249985910,35.88,161.91,161.87,0.7]
["bitfinex","SOLUSD",1752249986110,35.88,161.91,161.89,22.54982639]
["bitfinex","SOLUSD",1752249986305,0.65,161.98,161.89,0.7]
["bitfinex","SOLUSD",1752249986508,6.17436404,161.96,161.85,0.8]
["bitfinex","SOLUSD",1752249986707,22.54982639,161.93,161.85,6.97851069]
["bitfinex","SOLUSD",1752249987024,35.86,161.92,161.86,0.7]
["bitfinex","SOLUSD",1752249987320,35.86,161.92,161.87,16.78468397]
["bitfinex","SOLUSD",1752249987512,35.86,161.92,161.89,22.54982639]
["bitfinex","SOLUSD",1752249987711,35.86,161.92,161.86,0.7]
["bitfinex","SOLUSD",1752249987901,35.86,161.92,161.85,0.1]
["bitfinex","SOLUSD",1752249987902,36.51,161.92,161.85,0.1]
["bitfinex","SOLUSD",1752249988098,36.51,161.92,161.87,22.54982639]
["bitfinex","SOLUSD",1752249988432,36.51,161.92,161.88,22.54982639]
["bitfinex","SOLUSD",1752249988433,0.65,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752249988605,23.19982639,161.94,161.85,6.27847234]
["bitfinex","SOLUSD",1752249988805,35.88,161.93,161.92,22.54982639]
["bitfinex","SOLUSD",1752249989115,35.88,161.93,161.89,0.7]
["bitfinex","SOLUSD",1752249989116,35.86,161.93,161.89,0.7]
["bitfinex","SOLUSD",1752249989308,0.65,161.92,161.88,22.54982639]
["bitfinex","SOLUSD",1752249989622,0.65,161.91,161.85,0.1]
["bitfinex","SOLUSD",1752249989828,22.54982639,161.88,161.85,0.1]
["bitfinex","SOLUSD",1752249990031,36.51,161.87,161.85,0.1]
["bitfinex","SOLUSD",1752249990830,36.51,161.86,161.85,0.1]
["bitfinex","SOLUSD",1752249991336,35.86,161.86,161.85,0.1]
["bitfinex","SOLUSD",1752249991504,0.65,161.89,161.85,0.1]
["bitfinex","SOLUSD",1752249991704,8.4038,161.92,161.85,0.1]
["bitfinex","SOLUSD",1752249991918,35.86,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752249992124,35.86,161.91,161.9,22.54982639]
["bitfinex","SOLUSD",1752249992306,18.11900142,162.04,161.91,16.78468397]
["bitfinex","SOLUSD",1752249992307,35.86,161.94,161.91,16.78468397]
["bitfinex","SOLUSD",1752249992506,35.86,161.94,161.9,22.54982639]
["bitfinex","SOLUSD",1752249992507,35.86,161.95,161.9,22.54982639]
["bitfinex","SOLUSD",1752249992733,35.86,161.94,161.89,22.54982639]
["bitfinex","SOLUSD",1752249992911,36.51,161.94,161.89,22.54982639]
["bitfinex","SOLUSD",1752249993324,0.65,161.93,161.88,22.54982639]
["bitfinex","SOLUSD",1752249993508,0.65,161.92,161.87,22.54982639]
["bitfinex","SOLUSD",1752249993714,0.65,161.91,161.85,16.88468397]
["bitfinex","SOLUSD",1752249993921,35.86,161.9,161.86,22.54982639]
["bitfinex","SOLUSD",1752249994118,35.86,161.9,161.85,0.1]
["bitfinex","SOLUSD",1752249994317,35.86,161.9,161.87,22.54982639]
["bitfinex","SOLUSD",1752249994615,0.65,161.94,161.88,22.54982639]
["bitfinex","SOLUSD",1752249994816,35.86,161.93,161.88,22.54982639]
["bitfinex","SOLUSD",1752249995020,0.65,161.92,161.87,22.54982639]
["bitfinex","SOLUSD",1752249995425,0.65,161.95,161.9,22.54982639]
["bitfinex","SOLUSD",1752249995624,0.65,161.99,161.94,22.54982639]
["bitfinex","SOLUSD",1752249995816,35.86,161.98,161.94,22.54982639]
["bitfinex","SOLUSD",1752249996015,35.86,161.98,161.95,22.54982639]
["bitfinex","SOLUSD",1752249996218,36.51,161.98,161.92,16.78468397]
["bitfinex","SOLUSD",1752249996532,22.54982639,161.94,161.86,0.7]
["bitfinex","SOLUSD",1752249996741,6.17588932,161.92,161.86,0.7]
["bitfinex","SOLUSD",1752249996918,6.17588932,161.92,161.85,0.1]
["bitfinex","SOLUSD",1752249997120,0.65,161.91,161.85,0.1]
["bitfinex","SOLUSD",1752249997325,23.19982639,161.91,161.86,22.54982639]
["bitfinex","SOLUSD",1752249997513,35.84,161.9,161.87,0.7]
["bitfinex","SOLUSD",1752249997715,23.19982639,161.94,161.85,0.1]
["bitfinex","SOLUSD",1752249997716,35.84,161.89,161.85,0.1]
["bitfinex","SOLUSD",1752249998117,36.49,161.89,161.85,0.1]
["bitfinex","SOLUSD",1752249998538,0.65,161.88,161.85,0.1]
["bitfinex","SOLUSD",1752249998741,23.19982639,161.87,161.85,0.1]
["bitfinex","SOLUSD",1752249998925,6.17741536,161.88,161.85,0.1]
["bitfinex","SOLUSD",1752249998926,23.19982639,161.86,161.85,0.1]
["bitfinex","SOLUSD",1752249999128,6.17741536,161.88,161.85,0.1]
["bitfinex","SOLUSD",1752249999325,26.0,161.88,161.85,0.1]
["bitfinex","SOLUSD",1752249999518,35.84,161.87,161.85,0.1]
["bitfinex","SOLUSD",1752249999718,59.09982639,161.87,161.85,0.1]
["bitfinex","SOLUSD",1752250000022,23.25982639,161.86,161.85,0.1]
["bitfinex","SOLUSD",1752250000722,6.88817867,161.86,161.85,0.1]
["bitfinex","SOLUSD",1752250000930,29.43800506,161.86,161.85,0.1]
["bitfinex","SOLUSD",1752250001626,26.0,161.83,161.69,6.18467437]
["bitfinex","SOLUSD",1752250001826,22.54982639,161.81,161.73,0.71]
["bitfinex","SOLUSD",1752250002036,58.38982639,161.82,161.74,16.78468397]
["bitfinex","SOLUSD",1752250002338,35.84,161.81,161.76,16.78468397]
["bitfinex","SOLUSD",1752250002528,35.84,161.8,161.79,22.54982639]
["bitfinex","SOLUSD",1752250002724,35.84,161.8,161.78,22.54982639]
["bitfinex","SOLUSD",1752250003036,35.84,161.79,161.73,22.96782871]
["bitfinex","SOLUSD",1752250003240,35.84,161.79,161.78,40.04451036]
["bitfinex","SOLUSD",1752250003430,22.54982639,161.85,161.78,40.04451036]
["bitfinex","SOLUSD",1752250003735,22.54982639,161.79,161.68,22.64982639]
["bitfinex","SOLUSD",1752250003916,36.55,161.78,161.68,22.64982639]
["bitfinex","SOLUSD",1752250004122,22.54982639,161.73,161.66,0.71]
["bitfinex","SOLUSD",1752250004323,0.71,161.77,161.69,22.54982639]
["bitfinex","SOLUSD",1752250004517,0.71,161.77,161.64,6.18658747]
["bitfinex","SOLUSD",1752250004518,35.84,161.76,161.64,6.18658747]
["bitfinex","SOLUSD",1752250004714,35.84,161.76,161.7,39.33451036]
["bitfinex","SOLUSD",1752250004941,35.84,161.76,161.71,22.54982639]
["bitfinex","SOLUSD",1752250005121,35.84,161.76,161.72,23.25982639]
["bitfinex","SOLUSD",1752250005319,36.55,161.76,161.69,16.78468397]
["bitfinex","SOLUSD",1752250005633,22.54982639,161.73,161.68,16.78468397]
["bitfinex","SOLUSD",1752250005821,35.84,161.72,161.68,22.54982639]
["bitfinex","SOLUSD",1752250006017,22.54982639,161.71,161.64,0.71]
["bitfinex","SOLUSD",1752250006223,22.54982639,161.67,161.59,0.71]
["bitfinex","SOLUSD",1752250006417,35.84,161.66,161.59,0.71]
["bitfinex","SOLUSD",1752250006644,1.6654,161.72,161.59,0.71]
["bitfinex","SOLUSD",1752250006940,4.96823078,161.81,161.72,16.78468397]
["bitfinex","SOLUSD",1752250007133,35.84,161.8,161.74,16.78468397]
["bitfinex","SOLUSD",1752250007340,0.71,161.83,161.75,0.71]
["bitfinex","SOLUSD",1752250007521,0.71,161.87,161.76,16.78468397]
["bitfinex","SOLUSD",1752250007720,0.71,161.9,161.84,22.54982639]
["bitfinex","SOLUSD",1752250007919,35.82,161.89,161.84,0.71]
["bitfinex","SOLUSD",1752250008119,23.25982639,161.93,161.87,22.54982639]
["bitfinex","SOLUSD",1752250008341,35.82,161.92,161.85,0.71]
["bitfinex","SOLUSD",1752250008538,22.54982639,161.91,161.85,0.71]
["bitfinex","SOLUSD",1752250008750,35.82,161.92,161.82,0.71]
["bitfinex","SOLUSD",1752250009063,22.54982639,161.87,161.8,22.04982639]
["bitfinex","SOLUSD",1752250009224,6.17741536,161.88,161.79,0.71]
["bitfinex","SOLUSD",1752250009225,35.82,161.86,161.79,0.71]
["bitfinex","SOLUSD",1752250009420,35.82,161.86,161.8,22.54982639]
["bitfinex","SOLUSD",1752250009740,35.82,161.86,161.81,22.54982639]
["bitfinex","SOLUSD",1752250009932,35.82,161.86,161.81,0.71]
["bitfinex","SOLUSD",1752250010132,35.82,161.86,161.81,22.54982639]
["bitfinex","SOLUSD",1752250010328,23.25982639,161.85,161.79,22.54982639]
["bitfinex","SOLUSD",1752250010841,22.54982639,161.83,161.74,16.78468397]
["bitfinex","SOLUSD",1752250011021,22.54982639,161.82,161.76,22.54982639]
["bitfinex","SOLUSD",1752250011217,22.54982639,161.82,161.75,0.71]
["bitfinex","SOLUSD",1752250011441,23.25982639,161.83,161.77,22.54982639]
["bitfinex","SOLUSD",1752250011651,35.82,161.81,161.77,0.71]
["bitfinex","SOLUSD",1752250011946,35.82,161.84,161.77,0.71]
["bitfinex","SOLUSD",1752250012150,35.82,161.84,161.8,22.54982639]
["bitfinex","SOLUSD",1752250012447,0.71,161.83,161.75,22.54982639]
["bitfinex","SOLUSD",1752250012745,35.82,161.84,161.79,22.54982639]
["bitfinex","SOLUSD",1752250012927,35.82,161.86,161.82,22.54982639]
["bitfinex","SOLUSD",1752250013127,35.82,161.86,161.8,0.71]
["bitfinex","SOLUSD",1752250013328,35.82,161.86,161.82,22.54982639]
["bitfinex","SOLUSD",1752250013548,35.82,161.86,161.8,0.71]
["bitfinex","SOLUSD",1752250013752,22.54982639,161.85,161.8,23.25982639]
["bitfinex","SOLUSD",1752250014047,22.54982639,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250014048,0.5,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250014224,0.5,161.85,161.83,22.54982639]
["bitfinex","SOLUSD",1752250014430,0.5,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250014819,0.5,161.85,161.8,16.78468397]
["bitfinex","SOLUSD",1752250015024,0.5,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250015243,22.54982639,161.85,161.8,22.54982639]
["bitfinex","SOLUSD",1752250015439,22.54982639,161.82,161.75,0.71]
["bitfinex","SOLUSD",1752250015623,22.54982639,161.8,161.75,0.71]
["bitfinex","SOLUSD",1752250015824,35.8,161.81,161.75,0.71]
["bitfinex","SOLUSD",1752250016023,35.8,161.81,161.75,23.25982639]
["bitfinex","SOLUSD",1752250016224,58.34982639,161.81,161.75,23.25982639]
["bitfinex","SOLUSD",1752250016425,26.71,161.83,161.75,23.25982639]
["bitfinex","SOLUSD",1752250016426,0.71,161.83,161.78,22.54982639]
["bitfinex","SOLUSD",1752250016727,59.05982639,161.82,161.77,22.54982639]
["bitfinex","SOLUSD",1752250016939,59.05982639,161.82,161.76,22.54982639]
["bitfinex","SOLUSD",1752250017145,36.51,161.82,161.76,22.54982639]
["bitfinex","SOLUSD",1752250017341,58.34982639,161.82,161.76,22.54982639]
["bitfinex","SOLUSD",1752250017645,58.34982639,161.82,161.75,0.71]
["bitfinex","SOLUSD",1752250017850,22.54982639,161.8,161.74,22.54982639]
["bitfinex","SOLUSD",1752250018149,26.0,161.78,161.69,0.71]
["bitfinex","SOLUSD",1752250018335,26.0,161.78,161.71,22.54982639]
["bitfinex","SOLUSD",1752250018336,58.34982639,161.77,161.71,22.54982639]
["bitfinex","SOLUSD",1752250018534,0.71,161.79,161.74,22.54982639]
["bitfinex","SOLUSD",1752250018741,35.8,161.78,161.74,22.54982639]
["bitfinex","SOLUSD",1752250018933,0.5,161.76,161.74,22.54982639]
["bitfinex","SOLUSD",1752250019130,35.8,161.78,161.71,6.18359305]
["bitfinex","SOLUSD",1752250019328,35.8,161.78,161.73,22.54982639]
["bitfinex","SOLUSD",1752250019953,35.8,161.78,161.74,22.54982639]
["bitfinex","SOLUSD",1752250020134,23.25982639,161.8,161.74,22.54982639]
["bitfinex","SOLUSD",1752250020333,23.25982639,161.8,161.73,0.71]
["bitfinex","SOLUSD",1752250020334,35.78,161.78,161.73,0.71]
["bitfinex","SOLUSD",1752250020631,35.78,161.78,161.74,22.54982639]
["bitfinex","SOLUSD",1752250020950,22.54982639,161.76,161.67,0.71]
["bitfinex","SOLUSD",1752250021127,0.71,161.77,161.68,22.54982639]
["bitfinex","SOLUSD",1752250021332,0.71,161.77,161.69,22.54982639]
["bitfinex","SOLUSD",1752250021333,22.54982639,161.74,161.69,22.54982639]
["bitfinex","SOLUSD",1752250021541,36.49,161.73,161.67,0.71]
["bitfinex","SOLUSD",1752250021857,22.54982639,161.71,161.64,0.71]
["bitfinex","SOLUSD",1752250022067,22.54982639,161.69,161.6,7.81063696]
["bitfinex","SOLUSD",1752250022229,58.32982639,161.68,161.61,0.71]
["bitfinex","SOLUSD",1752250022431,35.78,161.68,161.61,0.71]
["bitfinex","SOLUSD",1752250022742,26.0,161.71,161.65,22.54982639]
["bitfinex","SOLUSD",1752250022942,35.78,161.72,161.69,22.54982639]
["bitfinex","SOLUSD",1752250023164,35.78,161.72,161.66,6.8955157]
["bitfinex","SOLUSD",1752250023165,35.78,161.73,161.7,22.54982639]
["bitfinex","SOLUSD",1752250023459,35.78,161.73,161.69,22.54982639]
["bitfinex","SOLUSD",1752250023631,35.78,161.73,161.66,6.18571897]
["bitfinex","SOLUSD",1752250023830,35.78,161.73,161.67,16.78468397]
["bitfinex","SOLUSD",1752250024170,22.54982639,161.7,161.56,6.2298]
["bitfinex","SOLUSD",1752250024332,22.54982639,161.68,161.56,6.2298]
["bitfinex","SOLUSD",1752250024528,0.71,161.67,161.55,6.18971551]
["bitfinex","SOLUSD",1752250024742,22.54982639,161.63,161.51,6.19156708]
["bitfinex","SOLUSD",1752250024953,6.1877359,161.61,161.51,6.19156708]
["bitfinex","SOLUSD",1752250025148,22.54982639,161.58,161.5,18.17939903]
["bitfinex","SOLUSD",1752250025464,36.49,161.57,161.51,22.54982639]
["bitfinex","SOLUSD",1752250025756,23.25982639,161.56,161.5,40.72922542]
["bitfinex","SOLUSD",1752250025970,22.54982639,161.53,161.5,18.17939903]
["bitfinex","SOLUSD",1752250026141,59.03982639,161.52,161.5,18.17939903]
["bitfinex","SOLUSD",1752250026454,23.25982639,161.51,161.5,18.17939903]
["bitfinex","SOLUSD",1752250026666,23.25982639,161.51,161.5,17.45939903]
["bitfinex","SOLUSD",1752250027130,58.32982639,161.51,161.5,17.45939903]
["bitfinex","SOLUSD",1752250027336,59.03982639,161.51,161.5,17.45939903]
["bitfinex","SOLUSD",1752250027662,59.03982639,161.51,161.5,15.79279903]
["bitfinex","SOLUSD",1752250028162,59.03982639,161.51,161.37,0.71]
["bitfinex","SOLUSD",1752250028364,26.0,161.4,161.26,6.3198]
["bitfinex","SOLUSD",1752250028571,36.49,161.39,161.27,0.71]
["bitfinex","SOLUSD",1752250028775,58.32982639,161.39,161.27,0.71]
["bitfinex","SOLUSD",1752250028982,22.54982639,161.38,161.28,6.20039682]
["bitfinex","SOLUSD",1752250029293,35.78,161.39,161.28,6.20039682]
["bitfinex","SOLUSD",1752250029294,35.78,161.39,161.29,0.71]
["bitfinex","SOLUSD",1752250029628,22.54982639,161.38,161.29,0.71]
["bitfinex","SOLUSD",1752250030058,36.44,161.39,161.29,0.71]
["bitfinex","SOLUSD",1752250030438,0.66,161.38,161.3,22.54982639]
["bitfinex","SOLUSD",1752250030752,35.78,161.39,161.29,0.67]
["bitfinex","SOLUSD",1752250031142,0.66,161.41,161.3,28.74945441]
["bitfinex","SOLUSD",1752250031335,0.66,161.45,161.35,22.54982639]
["bitfinex","SOLUSD",1752250031549,0.846,161.5,161.36,0.67]
["bitfinex","SOLUSD",1752250031850,22.54982639,161.43,161.37,22.54982639]
["bitfinex","SOLUSD",1752250032054,35.8,161.43,161.38,0.67]
["bitfinex","SOLUSD",1752250032263,0.846,161.5,161.39,0.67]
["bitfinex","SOLUSD",1752250032559,35.82,161.48,161.39,0.67]
["bitfinex","SOLUSD",1752250032937,36.48,161.48,161.39,0.67]
["bitfinex","SOLUSD",1752250033148,22.54982639,161.43,161.36,0.61973227]
["bitfinex","SOLUSD",1752250033348,35.84,161.42,161.36,6.19732193]
["bitfinex","SOLUSD",1752250033564,35.84,161.42,161.34,28.74760544]
["bitfinex","SOLUSD",1752250033767,6.19233389,161.49,161.37,22.54982639]
["bitfinex","SOLUSD",1752250033969,0.6,161.41,161.37,22.54982639]
["bitfinex","SOLUSD",1752250034149,0.6,161.41,161.39,22.54982639]
["bitfinex","SOLUSD",1752250034472,0.66,161.53,161.4,22.54982639]
["bitfinex","SOLUSD",1752250034782,22.54982639,161.51,161.45,22.54982639]
["bitfinex","SOLUSD",1752250034962,35.88,161.52,161.42,0.67]
["bitfinex","SOLUSD",1752250035163,58.42982639,161.52,161.43,6.19463544]
["bitfinex","SOLUSD",1752250035362,0.66,161.56,161.49,22.54982639]
["bitfinex","SOLUSD",1752250035584,0.66,161.59,161.5,22.54982639]
["bitfinex","SOLUSD",1752250035752,35.88,161.58,161.51,23.21982639]
["bitfinex","SOLUSD",1752250035949,0.66,161.57,161.47,0.67]
["bitfinex","SOLUSD",1752250036186,0.66,161.57,161.51,22.54982639]
["bitfinex","SOLUSD",1752250036351,0.66,161.57,161.43,23.88278759]
["bitfinex","SOLUSD",1752250036554,22.54982639,161.61,161.55,22.54982639]
["bitfinex","SOLUSD",1752250036815,35.88,161.61,161.56,22.54982639]
["bitfinex","SOLUSD",1752250037071,7.33947825,161.62,161.46,48.54982639]
["bitfinex","SOLUSD",1752250037072,7.33947825,161.62,161.6,22.54982639]
["bitfinex","SOLUSD",1752250037269,35.88,161.64,161.57,6.85915435]
["bitfinex","SOLUSD",1752250037448,35.88,161.64,161.59,22.54982639]
["bitfinex","SOLUSD",1752250037649,0.66,161.63,161.59,22.54982639]
["bitfinex","SOLUSD",1752250037858,0.66,161.63,161.55,6.19002015]
["bitfinex","SOLUSD",1752250038170,0.66,161.62,161.54,0.67]
["bitfinex","SOLUSD",1752250038355,22.54982639,161.59,161.54,0.67]
["bitfinex","SOLUSD",1752250038551,0.66,161.62,161.55,22.54982639]
["bitfinex","SOLUSD",1752250038766,22.54982639,161.65,161.59,22.54982639]
["bitfinex","SOLUSD",1752250038969,35.86,161.64,161.6,22.54982639]
["bitfinex","SOLUSD",1752250039285,35.86,161.64,161.56,0.67]
["bitfinex","SOLUSD",1752250039286,0.66,161.65,161.61,22.54982639]
["bitfinex","SOLUSD",1752250039491,35.84,161.66,161.61,0.67]
["bitfinex","SOLUSD",1752250039666,35.84,161.66,161.63,22.54982639]
["bitfinex","SOLUSD",1752250039974,7.38491265,161.72,161.66,16.78468397]
["bitfinex","SOLUSD",1752250040152,7.38491265,161.72,161.71,22.54982639]
["bitfinex","SOLUSD",1752250040347,36.48,161.75,161.7,22.54982639]
["bitfinex","SOLUSD",1752250040570,22.54982639,161.71,161.65,22.54982639]
["bitfinex","SOLUSD",1752250040759,22.54982639,161.69,161.64,22.54982639]
["bitfinex","SOLUSD",1752250040960,35.86,161.69,161.64,39.33451036]
["bitfinex","SOLUSD",1752250041147,58.40982639,161.69,161.64,22.54982639]
["bitfinex","SOLUSD",1752250041347,35.86,161.69,161.64,22.54982639]
["bitfinex","SOLUSD",1752250041585,35.86,161.69,161.63,0.67]
["bitfinex","SOLUSD",1752250041877,35.82,161.71,161.67,22.54982639]
["bitfinex","SOLUSD",1752250042088,0.66,161.74,161.64,16.78468397]
["bitfinex","SOLUSD",1752250042089,6.2239,161.79,161.69,22.54982639]
["bitfinex","SOLUSD",1752250042264,22.54982639,161.76,161.71,22.54982639]
["bitfinex","SOLUSD",1752250042658,22.54982639,161.72,161.62,0.67]
["bitfinex","SOLUSD",1752250042858,0.66,161.75,161.65,22.54982639]
["bitfinex","SOLUSD",1752250042859,35.8,161.71,161.65,22.54982639]
["bitfinex","SOLUSD",1752250043180,6.18280503,161.74,161.69,22.54982639]
["bitfinex","SOLUSD",1752250043349,84.36982639,161.74,161.68,22.54982639]
["bitfinex","SOLUSD",1752250043553,35.82,161.73,161.66,17.45468397]
["bitfinex","SOLUSD",1752250043784,48.54982639,161.74,161.66,17.45468397]
["bitfinex","SOLUSD",1752250043785,26.0,161.74,161.66,17.45468397]
["bitfinex","SOLUSD",1752250043991,59.02982639,161.73,161.67,39.33451036]
["bitfinex","SOLUSD",1752250044165,22.54982639,161.72,161.66,22.54982639]
["bitfinex","SOLUSD",1752250044858,35.8,161.76,161.71,22.54982639]
["bitfinex","SOLUSD",1752250045068,0.66,161.82,161.75,22.54982639]
["bitfinex","SOLUSD",1752250045268,3.8663493,161.83,161.79,22.54982639]
["bitfinex","SOLUSD",1752250045456,3.8663493,161.83,161.82,22.54982639]
["bitfinex","SOLUSD",1752250045662,7.27046449,161.84,161.82,22.54982639]
["bitfinex","SOLUSD",1752250045895,7.27046449,161.84,161.83,22.54982639]
["bitfinex","SOLUSD",1752250046208,0.03,161.85,161.83,22.54982639]
["bitfinex","SOLUSD",1752250046654,0.03,161.85,161.83,0.67]
["bitfinex","SOLUSD",1752250046851,0.03,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250047087,0.03,161.85,161.83,19.19]
["bitfinex","SOLUSD",1752250047263,0.03,161.85,161.83,41.06982639]
["bitfinex","SOLUSD",1752250047467,35.83,161.85,161.83,18.52]
["bitfinex","SOLUSD",1752250047658,3.8663493,161.84,161.83,18.52]
["bitfinex","SOLUSD",1752250047859,3.8663493,161.84,161.83,41.06982639]
["bitfinex","SOLUSD",1752250048266,3.8663493,161.84,161.83,41.73982639]
["bitfinex","SOLUSD",1752250048468,0.03,161.85,161.83,18.52]
["bitfinex","SOLUSD",1752250048971,58.98982639,161.84,161.83,18.52]
["bitfinex","SOLUSD",1752250049166,69.03511785,161.84,161.83,15.43088314]
["bitfinex","SOLUSD",1752250049365,4.4663493,161.84,161.83,55.4353935]
["bitfinex","SOLUSD",1752250049566,0.2,161.89,161.83,55.4353935]
["bitfinex","SOLUSD",1752250049567,0.2,161.89,161.84,16.78468397]
["bitfinex","SOLUSD",1752250049759,0.2,161.89,161.88,39.33451036]
["bitfinex","SOLUSD",1752250049972,0.66,161.98,161.88,39.33451036]
["bitfinex","SOLUSD",1752250050285,0.66,161.98,161.89,17.45468397]
["bitfinex","SOLUSD",1752250050504,3.87184908,161.99,161.91,16.78468397]
["bitfinex","SOLUSD",1752250050697,4.53184908,162.01,161.9,0.67]
["bitfinex","SOLUSD",1752250050994,3.87184908,162.01,162.0,22.54982639]
["bitfinex","SOLUSD",1752250051296,3.87184908,162.01,162.0,12.12179548]
["bitfinex","SOLUSD",1752250051465,0.03,162.02,162.0,12.12179548]
["bitfinex","SOLUSD",1752250051819,0.03,162.02,162.01,22.54982639]
["bitfinex","SOLUSD",1752250052574,0.03,162.02,161.97,0.67]
["bitfinex","SOLUSD",1752250052766,0.03,162.02,162.01,22.54982639]
["bitfinex","SOLUSD",1752250052974,0.03,162.02,162.01,23.21982639]
["bitfinex","SOLUSD",1752250053181,0.03,162.02,162.01,0.67]
["bitfinex","SOLUSD",1752250053384,0.03,162.02,162.01,40.00451036]
["bitfinex","SOLUSD",1752250053586,0.03,162.02,162.01,23.21982639]
["bitfinex","SOLUSD",1752250054178,0.03,162.02,161.97,0.67]
["bitfinex","SOLUSD",1752250054470,0.03,162.02,162.01,22.54982639]
["bitfinex","SOLUSD",1752250054666,3.87184908,162.08,162.02,16.78468397]
["bitfinex","SOLUSD",1752250054878,3.87184908,162.13,162.07,22.54982639]
["bitfinex","SOLUSD",1752250055079,3.87184908,162.13,162.1,22.54982639]
["bitfinex","SOLUSD",1752250055288,10.03973904,162.13,162.09,22.54982639]
["bitfinex","SOLUSD",1752250055591,10.03973904,162.13,161.98,94.06982639]
["bitfinex","SOLUSD",1752250055592,48.54982639,162.1,162.01,22.54982639]
["bitfinex","SOLUSD",1752250055774,3.87184908,162.09,161.98,0.67]
["bitfinex","SOLUSD",1752250055972,36.42,162.08,161.98,0.67]
["bitfinex","SOLUSD",1752250056171,3.87184908,162.07,162.0,22.54982639]
["bitfinex","SOLUSD",1752250056470,3.87184908,162.07,161.98,22.54982639]
["bitfinex","SOLUSD",1752250056471,22.54982639,162.04,161.98,22.54982639]
["bitfinex","SOLUSD",1752250056795,3.87184908,162.03,162.0,22.54982639]
["bitfinex","SOLUSD",1752250056977,3.87184908,162.04,162.0,22.54982639]
["bitfinex","SOLUSD",1752250057381,3.87184908,162.04,162.03,22.54982639]
["bitfinex","SOLUSD",1752250057684,3.87184908,162.07,162.03,22.54982639]
["bitfinex","SOLUSD",1752250057883,3.87184908,162.07,162.04,22.54982639]
["bitfinex","SOLUSD",1752250058188,3.87184908,162.07,162.06,22.54982639]
["bitfinex","SOLUSD",1752250058498,35.74,162.11,162.06,23.21982639]
["bitfinex","SOLUSD",1752250058702,35.74,162.11,162.1,22.54982639]
["bitfinex","SOLUSD",1752250058877,39.61596251,162.11,162.1,22.54982639]
["bitfinex","SOLUSD",1752250059068,39.61596251,162.11,162.07,0.67]
["bitfinex","SOLUSD",1752250059069,45.78468493,162.11,162.04,0.67]
["bitfinex","SOLUSD",1752250059279,3.87596251,162.1,162.04,0.67]
["bitfinex","SOLUSD",1752250059596,10.04505284,162.1,162.07,22.54982639]
["bitfinex","SOLUSD",1752250059789,10.04505284,162.1,162.09,22.54982639]
["bitfinex","SOLUSD",1752250059790,3.87596251,162.1,162.09,22.54982639]
["bitfinex","SOLUSD",1752250060190,3.87759066,162.1,162.09,22.54982639]
["bitfinex","SOLUSD",1752250060491,3.87759066,162.1,162.03,0.66]
["bitfinex","SOLUSD",1752250060693,3.87759066,162.1,162.01,0.66]
["bitfinex","SOLUSD",1752250060899,3.87759066,162.1,162.09,22.54982639]
["bitfinex","SOLUSD",1752250061274,10.04662212,162.1,162.08,22.54982639]
["bitfinex","SOLUSD",1752250061494,3.87998978,162.1,162.03,0.66]
["bitfinex","SOLUSD",1752250061815,3.8799847,162.1,162.09,22.54982639]
["bitfinex","SOLUSD",1752250061980,35.74,162.11,162.09,22.54982639]
["bitfinex","SOLUSD",1752250062186,33.25877036,162.1,162.03,22.54982639]
["bitfinex","SOLUSD",1752250062493,22.54982639,162.08,162.03,22.54982639]
["bitfinex","SOLUSD",1752250062698,6.16903146,162.1,162.05,22.54982639]
["bitfinex","SOLUSD",1752250062903,32.59760412,162.1,162.05,22.54982639]
["bitfinex","SOLUSD",1752250063194,4.53874627,162.09,162.05,22.54982639]
["bitfinex","SOLUSD",1752250063392,6.82948973,162.09,162.05,22.54982639]
["bitfinex","SOLUSD",1752250063592,6.16948973,162.09,162.01,0.66]
["bitfinex","SOLUSD",1752250063799,6.82948973,162.09,162.01,0.66]
["bitfinex","SOLUSD",1752250064114,6.82948973,162.09,161.98,0.66]
["bitfinex","SOLUSD",1752250064272,22.54982639,162.03,161.94,0.66]
["bitfinex","SOLUSD",1752250066085,28.72457168,161.95,161.9,22.54982639]
["bitfinex","SOLUSD",1752250066286,22.54982639,161.93,161.88,22.54982639]
["bitfinex","SOLUSD",1752250066485,22.54982639,161.94,161.88,22.54982639]
["bitfinex","SOLUSD",1752250066679,22.54982639,161.94,161.89,22.54982639]
["bitfinex","SOLUSD",1752250066881,0.66,161.93,161.88,22.54982639]
["bitfinex","SOLUSD",1752250067102,36.38,161.92,161.83,72.1]
["bitfinex","SOLUSD",1752250067404,28.72686017,161.89,161.83,22.54982639]
["bitfinex","SOLUSD",1752250067586,35.72,161.89,161.82,0.66]
["bitfinex","SOLUSD",1752250067785,35.72,161.89,161.85,22.54982639]
["bitfinex","SOLUSD",1752250067986,0.66,161.88,161.79,0.66]
["bitfinex","SOLUSD",1752250068210,22.54982639,161.87,161.82,22.54982639]
["bitfinex","SOLUSD",1752250068503,22.54982639,161.85,161.76,0.66]
["bitfinex","SOLUSD",1752250068800,35.72,161.84,161.82,22.54982639]
["bitfinex","SOLUSD",1752250069295,0.66,161.86,161.83,22.54982639]
["bitfinex","SOLUSD",1752250069296,35.72,161.86,161.83,22.54982639]
["bitfinex","SOLUSD",1752250069498,35.72,161.86,161.84,22.54982639]
["bitfinex","SOLUSD",1752250070312,35.72,161.9,161.85,22.54982639]
["bitfinex","SOLUSD",1752250070479,35.72,161.9,161.8,6.1804049]
["bitfinex","SOLUSD",1752250070800,35.72,161.9,161.77,26.0]
["bitfinex","SOLUSD",1752250070801,35.72,161.9,161.85,22.54982639]
["bitfinex","SOLUSD",1752250071003,35.72,161.9,161.74,18.29068397]
["bitfinex","SOLUSD",1752250071004,0.66,161.89,161.8,0.66]
["bitfinex","SOLUSD",1752250071225,0.66,161.89,161.86,22.54982639]
["bitfinex","SOLUSD",1752250071410,6.83729304,161.89,161.85,22.54982639]
["bitfinex","SOLUSD",1752250071715,22.54982639,161.86,161.81,22.54982639]
["bitfinex","SOLUSD",1752250071921,36.38,161.85,161.77,0.66]
["bitfinex","SOLUSD",1752250072205,22.54982639,161.81,161.74,2.166]
["bitfinex","SOLUSD",1752250072381,36.38,161.85,161.75,22.54982639]
["bitfinex","SOLUSD",1752250072382,58.26982639,161.8,161.75,22.54982639]
["bitfinex","SOLUSD",1752250072582,35.72,161.79,161.72,0.1]
["bitfinex","SOLUSD",1752250072801,35.72,161.78,161.74,22.54982639]
["bitfinex","SOLUSD",1752250073000,36.38,161.78,161.74,22.54982639]
["bitfinex","SOLUSD",1752250073207,36.38,161.78,161.72,0.1]
["bitfinex","SOLUSD",1752250073208,21.61987751,161.89,161.77,22.54982639]
["bitfinex","SOLUSD",1752250073391,26.0,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250073713,0.66,161.86,161.84,22.54982639]
["bitfinex","SOLUSD",1752250074015,22.54982639,161.88,161.76,6.18166799]
["bitfinex","SOLUSD",1752250074189,36.38,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250074383,0.66,161.84,161.76,0.66]
["bitfinex","SOLUSD",1752250074683,35.72,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250075109,35.72,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250075403,35.72,161.85,161.83,22.54982639]
["bitfinex","SOLUSD",1752250075990,42.55857887,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250076186,0.66,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250076391,35.76,161.84,161.82,22.54982639]
["bitfinex","SOLUSD",1752250076994,35.76,161.84,161.83,22.54982639]
["bitfinex","SOLUSD",1752250077592,6.17784676,161.87,161.78,0.66]
["bitfinex","SOLUSD",1752250077793,35.76,161.86,161.83,22.54982639]
["bitfinex","SOLUSD",1752250077999,36.42,161.86,161.84,22.54982639]
["bitfinex","SOLUSD",1752250078199,36.4,161.85,161.73,6.18314474]
["bitfinex","SOLUSD",1752250078401,36.4,161.85,161.8,22.54982639]
["bitfinex","SOLUSD",1752250078606,36.4,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250078813,22.54982639,161.82,161.72,0.76]
["bitfinex","SOLUSD",1752250078994,35.74,161.81,161.76,22.54982639]
["bitfinex","SOLUSD",1752250079195,58.28982639,161.81,161.76,22.54982639]
["bitfinex","SOLUSD",1752250079395,0.66,161.8,161.76,22.54982639]
["bitfinex","SOLUSD",1752250080016,0.66,161.79,161.72,0.76]
["bitfinex","SOLUSD",1752250080220,23.20982639,161.79,161.74,22.54982639]
["bitfinex","SOLUSD",1752250080390,0.66,161.78,161.72,0.1]
["bitfinex","SOLUSD",1752250080586,58.28982639,161.77,161.72,22.64982639]
["bitfinex","SOLUSD",1752250080826,58.28982639,161.77,161.75,22.54982639]
["bitfinex","SOLUSD",1752250080827,35.74,161.77,161.75,22.54982639]
["bitfinex","SOLUSD",1752250081124,35.74,161.77,161.62,0.66]
["bitfinex","SOLUSD",1752250081125,26.0,161.72,161.62,0.66]
["bitfinex","SOLUSD",1752250081298,35.74,161.71,161.65,22.54982639]
["bitfinex","SOLUSD",1752250081732,23.20982639,161.7,161.65,22.54982639]
["bitfinex","SOLUSD",1752250082035,29.3918545,161.76,161.69,22.54982639]
["bitfinex","SOLUSD",1752250082192,58.94982639,161.73,161.63,0.66]
["bitfinex","SOLUSD",1752250082532,22.54982639,161.69,161.61,1.5923]
["bitfinex","SOLUSD",1752250082702,22.54982639,161.67,161.62,22.54982639]
["bitfinex","SOLUSD",1752250083021,22.54982639,161.64,161.55,1.5864]
["bitfinex","SOLUSD",1752250083196,35.76,161.63,161.58,22.54982639]
["bitfinex","SOLUSD",1752250083400,35.76,161.63,161.59,22.54982639]
["bitfinex","SOLUSD",1752250083602,35.76,161.63,161.6,22.54982639]
["bitfinex","SOLUSD",1752250083802,35.76,161.63,161.55,7.77631765]
["bitfinex","SOLUSD",1752250084115,58.96982639,161.63,161.57,22.54982639]
["bitfinex","SOLUSD",1752250084295,22.54982639,161.62,161.5,6.25158108]
["bitfinex","SOLUSD",1752250084602,22.54982639,161.6,161.54,22.54982639]
["bitfinex","SOLUSD",1752250084803,35.76,161.59,161.57,22.54982639]
["bitfinex","SOLUSD",1752250084996,35.76,161.59,161.58,22.54982639]
["bitfinex","SOLUSD",1752250085191,35.76,161.59,161.53,0.66]
["bitfinex","SOLUSD",1752250085416,22.54982639,161.64,161.58,22.54982639]
["bitfinex","SOLUSD",1752250085623,35.76,161.63,161.58,0.66]
["bitfinex","SOLUSD",1752250085817,35.76,161.63,161.52,26.0]
["bitfinex","SOLUSD",1752250085818,0.66,161.72,161.62,22.54982639]
["bitfinex","SOLUSD",1752250086131,35.76,161.71,161.63,0.66]
["bitfinex","SOLUSD",1752250086432,35.78,161.73,161.7,22.54982639]
["bitfinex","SOLUSD",1752250086595,0.66,161.79,161.72,22.54982639]
["bitfinex","SOLUSD",1752250086923,58.32982639,161.78,161.64,26.0]
["bitfinex","SOLUSD",1752250087122,0.66,161.77,161.72,22.54982639]
["bitfinex","SOLUSD",1752250087423,0.66,161.76,161.71,22.54982639]
["bitfinex","SOLUSD",1752250087594,0.66,161.75,161.68,6.18493761]
["bitfinex","SOLUSD",1752250087790,35.78,161.74,161.68,22.54982639]
["bitfinex","SOLUSD",1752250087997,22.54982639,161.7,161.64,22.54982639]
["bitfinex","SOLUSD",1752250088296,35.78,161.69,161.64,22.54982639]
["bitfinex","SOLUSD",1752250088521,0.66,161.68,161.64,22.54982639]
["bitfinex","SOLUSD",1752250088815,0.66,161.67,161.56,6.6178]
["bitfinex","SOLUSD",1752250088991,22.54982639,161.65,161.6,22.54982639]
["bitfinex","SOLUSD",1752250089191,35.78,161.65,161.61,22.54982639]
["bitfinex","SOLUSD",1752250089397,35.78,161.67,161.64,22.54982639]
["bitfinex","SOLUSD",1752250089614,35.78,161.67,161.65,22.54982639]
["bitfinex","SOLUSD",1752250089891,0.66,161.7,161.66,22.54982639]
["bitfinex","SOLUSD",1752250090101,22.54982639,161.67,161.57,6.1892678]
["bitfinex","SOLUSD",1752250090394,0.66,161.76,161.66,22.54982639]
["bitfinex","SOLUSD",1752250090699,22.54982639,161.75,161.62,26.0]
["bitfinex","SOLUSD",1752250090904,22.54982639,161.73,161.68,22.54982639]
["bitfinex","SOLUSD",1752250091105,0.66,161.72,161.68,22.54982639]
["bitfinex","SOLUSD",1752250091300,22.54982639,161.75,161.69,22.54982639]
["bitfinex","SOLUSD",1752250091505,0.66,161.75,161.7,22.54982639]
["bitfinex","SOLUSD",1752250091710,0.66,161.74,161.66,6.18559453]
["bitfinex","SOLUSD",1752250092008,35.82,161.75,161.72,22.54982639]
["bitfinex","SOLUSD",1752250092202,35.82,161.75,161.73,22.54982639]
["bitfinex","SOLUSD",1752250092404,0.66,161.74,161.69,22.54982639]
["bitfinex","SOLUSD",1752250092606,0.66,161.73,161.69,22.54982639]
["bitfinex","SOLUSD",1752250092811,0.66,161.72,161.63,6.88697024]
["bitfinex","SOLUSD",1752250093011,0.66,161.72,161.69,22.54982639]
["bitfinex","SOLUSD",1752250093423,0.66,161.71,161.63,0.7]
["bitfinex","SOLUSD",1752250093625,0.66,161.71,161.69,22.54982639]
["bitfinex","SOLUSD",1752250093828,0.66,161.74,161.7,22.54982639]
["bitfinex","SOLUSD",1752250094130,17.44468397,161.73,161.66,22.54982639]
["bitfinex","SOLUSD",1752250094330,22.54982639,161.67,161.61,22.54982639]
["bitfinex","SOLUSD",1752250094628,22.54982639,161.65,161.59,22.54982639]
["bitfinex","SOLUSD",1752250095018,0.66,161.64,161.58,22.54982639]
["bitfinex","SOLUSD",1752250095238,35.8,161.66,161.62,22.54982639]
["bitfinex","SOLUSD",1752250095525,36.46,161.66,161.63,22.54982639]
["bitfinex","SOLUSD",1752250096027,0.66,161.69,161.65,22.54982639]
["bitfinex","SOLUSD",1752250096212,35.78,161.68,161.66,22.54982639]
["bitfinex","SOLUSD",1752250096617,35.78,161.68,161.67,22.54982639]
["bitfinex","SOLUSD",1752250096816,35.78,161.7,161.67,22.54982639]
["bitfinex","SOLUSD",1752250097115,0.03,161.73,161.69,22.54982639]
["bitfinex","SOLUSD",1752250097329,0.03,161.73,161.72,22.54982639]
["bitfinex","SOLUSD",1752250097642,0.03,161.73,161.68,0.7]
["bitfinex","SOLUSD",1752250097843,0.03,161.73,161.72,22.54982639]
["bitfinex","SOLUSD",1752250098532,0.03,161.73,161.72,23.24982639]
["bitfinex","SOLUSD",1752250098738,0.03,161.73,161.72,45.79965278]
["bitfinex","SOLUSD",1752250098919,35.78,161.81,161.72,45.79965278]
["bitfinex","SOLUSD",1752250099123,35.78,161.81,161.8,22.54982639]
["bitfinex","SOLUSD",1752250099931,35.78,161.81,161.8,28.7302961]
["bitfinex","SOLUSD",1752250100133,0.66,161.87,161.8,28.7302961]
["bitfinex","SOLUSD",1752250100309,0.66,161.87,161.83,22.54982639]
["bitfinex","SOLUSD",1752250100310,35.78,161.85,161.83,22.54982639]
["bitfinex","SOLUSD",1752250100510,35.78,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250100733,35.78,161.89,161.84,22.54982639]
["bitfinex","SOLUSD",1752250100945,36.44,161.89,161.86,22.54982639]
["bitfinex","SOLUSD",1752250101147,36.44,161.89,161.87,22.54982639]
["bitfinex","SOLUSD",1752250101312,0.66,161.89,161.88,22.54982639]
["bitfinex","SOLUSD",1752250101512,36.44,161.89,161.88,22.54982639]
["bitfinex","SOLUSD",1752250101821,0.66,161.89,161.81,0.7]
["bitfinex","SOLUSD",1752250102020,36.44,161.89,161.87,22.54982639]
["bitfinex","SOLUSD",1752250102222,0.66,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1752250102412,0.66,161.88,161.79,0.7]
["bitfinex","SOLUSD",1752250102622,0.66,161.88,161.79,6.88077207]
["bitfinex","SOLUSD",1752250102837,58.32982639,161.89,161.86,22.54982639]
["bitfinex","SOLUSD",1752250102838,35.78,161.89,161.86,22.54982639]
["bitfinex","SOLUSD",1752250103013,35.78,161.89,161.88,22.54982639]
["bitfinex","SOLUSD",1752250103635,0.2,161.9,161.88,22.54982639]
["bitfinex","SOLUSD",1752250103848,0.2,161.9,161.89,22.54982639]
["bitfinex","SOLUSD",1752250104009,0.2,161.9,161.89,28.72686017]
["bitfinex","SOLUSD",1752250104212,35.78,161.99,161.89,29.42686017]
["bitfinex","SOLUSD",1752250104420,35.78,161.99,161.97,22.54982639]
["bitfinex","SOLUSD",1752250104619,0.66,161.98,161.95,22.54982639]
["bitfinex","SOLUSD",1752250104910,35.78,161.99,161.94,22.54982639]
["bitfinex","SOLUSD",1752250105118,35.78,161.99,161.93,22.54982639]
["bitfinex","SOLUSD",1752250105119,0.66,161.98,161.93,22.54982639]
["bitfinex","SOLUSD",1752250105320,0.66,161.97,161.93,22.54982639]
["bitfinex","SOLUSD",1752250105630,23.20982639,161.96,161.9,22.54982639]
["bitfinex","SOLUSD",1752250106239,26.66,161.96,161.92,22.54982639]
["bitfinex","SOLUSD",1752250106541,26.66,161.96,161.93,22.54982639]
["bitfinex","SOLUSD",1752250106832,0.66,161.96,161.93,22.54982639]
["bitfinex","SOLUSD",1752250107127,36.44,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250107331,0.66,161.98,161.92,22.54982639]
["bitfinex","SOLUSD",1752250107514,0.66,161.98,161.94,22.54982639]
["bitfinex","SOLUSD",1752250107922,35.78,161.99,161.94,22.54982639]
["bitfinex","SOLUSD",1752250108128,16.81468397,162.02,161.86,21.62356105]
["bitfinex","SOLUSD",1752250108129,0.03,162.02,161.98,22.54982639]
["bitfinex","SOLUSD",1752250108326,0.03,162.02,162.0,22.54982639]
["bitfinex","SOLUSD",1752250108712,0.03,162.02,161.95,0.7]
["bitfinex","SOLUSD",1752250108713,0.03,162.02,162.01,22.54982639]
["bitfinex","SOLUSD",1752250109219,35.76,162.08,162.01,23.24982639]
["bitfinex","SOLUSD",1752250109437,35.76,162.08,162.07,22.54982639]
["bitfinex","SOLUSD",1752250109820,35.74,162.12,162.07,22.54982639]
["bitfinex","SOLUSD",1752250110134,0.66,162.11,162.07,22.54982639]
["bitfinex","SOLUSD",1752250110717,41.90838559,162.12,162.07,22.54982639]
["bitfinex","SOLUSD",1752250111038,22.54982639,162.09,162.04,22.54982639]
["bitfinex","SOLUSD",1752250111219,0.66,162.08,162.03,22.54982639]
["bitfinex","SOLUSD",1752250111419,0.66,162.07,162.03,22.54982639]
["bitfinex","SOLUSD",1752250111942,0.66,162.07,161.99,0.7]
["bitfinex","SOLUSD",1752250112147,26.0,162.09,162.05,22.54982639]
["bitfinex","SOLUSD",1752250112435,8.60622654,162.15,162.07,22.54982639]
["bitfinex","SOLUSD",1752250112633,8.60622654,162.15,162.08,22.54982639]
["bitfinex","SOLUSD",1752250112634,26.0,162.12,162.08,22.54982639]
["bitfinex","SOLUSD",1752250112854,26.66,162.12,162.08,22.54982639]
["bitfinex","SOLUSD",1752250113216,26.66,162.12,162.05,0.7]
["bitfinex","SOLUSD",1752250113527,26.66,162.12,162.06,22.54982639]
["bitfinex","SOLUSD",1752250113726,49.20982639,162.12,162.07,22.54982639]
["bitfinex","SOLUSD",1752250113931,41.90750955,162.14,162.1,22.54982639]
["bitfinex","SOLUSD",1752250113932,35.74,162.14,162.1,22.54982639]
["bitfinex","SOLUSD",1752250114158,6.82788996,162.13,162.1,22.54982639]
["bitfinex","SOLUSD",1752250114434,23.20982639,162.12,162.07,22.54982639]
["bitfinex","SOLUSD",1752250114642,0.66,162.11,162.02,0.7]
["bitfinex","SOLUSD",1752250114853,35.72,162.1,162.06,22.54982639]
["bitfinex","SOLUSD",1752250115014,36.38,162.1,162.06,22.54982639]
["bitfinex","SOLUSD",1752250115217,0.66,162.09,162.05,22.54982639]
["bitfinex","SOLUSD",1752250115521,26.0,162.03,161.92,0.7]
["bitfinex","SOLUSD",1752250115728,22.54982639,162.01,161.92,0.7]
["bitfinex","SOLUSD",1752250116040,35.72,162.02,161.97,22.54982639]
["bitfinex","SOLUSD",1752250116221,42.55222567,162.02,161.97,22.54982639]
["bitfinex","SOLUSD",1752250116534,42.55213531,162.02,161.97,22.54982639]
["bitfinex","SOLUSD",1752250116732,58.92982639,162.02,161.97,22.54982639]
["bitfinex","SOLUSD",1752250117034,58.92982639,162.02,161.96,22.54982639]
["bitfinex","SOLUSD",1752250117237,42.55207767,162.02,161.92,6.87580675]
["bitfinex","SOLUSD",1752250117537,0.66,162.01,161.92,0.7]
["bitfinex","SOLUSD",1752250117735,22.54982639,161.97,161.91,22.54982639]
["bitfinex","SOLUSD",1752250118031,74.10695544,162.02,161.88,0.7]
["bitfinex","SOLUSD",1752250118032,35.7,161.96,161.94,22.54982639]
["bitfinex","SOLUSD",1752250118244,35.7,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250118414,35.7,161.99,161.96,22.54982639]
["bitfinex","SOLUSD",1752250118612,35.7,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250118817,58.24982639,161.99,161.9,0.7]
["bitfinex","SOLUSD",1752250119015,58.24982639,161.99,161.87,6.17779699]
["bitfinex","SOLUSD",1752250119016,0.66,161.98,161.91,22.54982639]
["bitfinex","SOLUSD",1752250119216,22.54982639,161.97,161.91,22.54982639]
["bitfinex","SOLUSD",1752250119441,22.54982639,161.96,161.9,22.54982639]
["bitfinex","SOLUSD",1752250119652,58.24982639,161.95,161.89,22.54982639]
["bitfinex","SOLUSD",1752250119943,35.7,161.95,161.9,22.54982639]
["bitfinex","SOLUSD",1752250120615,65.1046118,161.95,161.9,22.54982639]
["bitfinex","SOLUSD",1752250120833,22.54982639,161.92,161.87,22.54982639]
["bitfinex","SOLUSD",1752250121139,0.68,161.92,161.87,22.54982639]
["bitfinex","SOLUSD",1752250121343,65.1046118,161.95,161.89,22.54982639]
["bitfinex","SOLUSD",1752250121514,58.92982639,161.95,161.9,22.54982639]
["bitfinex","SOLUSD",1752250121844,23.22982639,161.94,161.87,0.71]
["bitfinex","SOLUSD",1752250122035,22.54982639,161.93,161.84,8.9715]
["bitfinex","SOLUSD",1752250122227,28.72547977,161.93,161.84,8.9715]
["bitfinex","SOLUSD",1752250122428,6.17565338,161.93,161.87,22.54982639]
["bitfinex","SOLUSD",1752250122629,6.17565338,161.93,161.81,26.0]
["bitfinex","SOLUSD",1752250122630,22.54982639,161.91,161.81,0.71]
["bitfinex","SOLUSD",1752250122828,36.38,161.9,161.81,0.71]
["bitfinex","SOLUSD",1752250123019,36.38,161.9,161.84,22.54982639]
["bitfinex","SOLUSD",1752250123216,22.54982639,161.89,161.83,22.54982639]
["bitfinex","SOLUSD",1752250123422,58.92982639,161.9,161.84,22.54982639]
["bitfinex","SOLUSD",1752250123929,22.54982639,161.89,161.79,6.258]
["bitfinex","SOLUSD",1752250124132,6.17856039,161.85,161.8,22.54982639]
["bitfinex","SOLUSD",1752250124347,6.17856039,161.85,161.79,22.54982639]
["bitfinex","SOLUSD",1752250124348,64.42838678,161.85,161.79,22.54982639]
["bitfinex","SOLUSD",1752250124644,42.55856039,161.85,161.8,22.54982639]
["bitfinex","SOLUSD",1752250124835,36.38,161.85,161.76,6.89187495]
["bitfinex","SOLUSD",1752250125040,35.7,161.85,161.83,22.54982639]
["bitfinex","SOLUSD",1752250125234,35.7,161.85,161.78,0.71]
["bitfinex","SOLUSD",1752250125433,35.7,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250125851,36.38,161.88,161.84,22.54982639]
["bitfinex","SOLUSD",1752250126044,35.7,161.88,161.86,22.54982639]
["bitfinex","SOLUSD",1752250126545,64.42733625,161.88,161.83,22.54982639]
["bitfinex","SOLUSD",1752250126752,0.68,161.87,161.83,22.54982639]
["bitfinex","SOLUSD",1752250127354,0.68,161.87,161.76,22.54982639]
["bitfinex","SOLUSD",1752250127355,22.54982639,161.84,161.76,22.54982639]
["bitfinex","SOLUSD",1752250127565,22.54982639,161.81,161.72,2.3656]
["bitfinex","SOLUSD",1752250127850,36.4,161.83,161.76,22.54982639]
["bitfinex","SOLUSD",1752250127851,22.54982639,161.82,161.76,22.54982639]
["bitfinex","SOLUSD",1752250128231,29.41013413,161.81,161.75,22.54982639]
["bitfinex","SOLUSD",1752250128428,64.44943477,161.83,161.78,22.54982639]
["bitfinex","SOLUSD",1752250128745,64.44943477,161.83,161.74,22.54982639]
["bitfinex","SOLUSD",1752250128746,22.54982639,161.8,161.74,22.54982639]
["bitfinex","SOLUSD",1752250128946,22.54982639,161.78,161.69,0.71]
["bitfinex","SOLUSD",1752250129145,35.72,161.79,161.72,22.54982639]
["bitfinex","SOLUSD",1752250129146,22.54982639,161.77,161.72,22.54982639]
["bitfinex","SOLUSD",1752250129354,0.68,161.77,161.73,22.54982639]
["bitfinex","SOLUSD",1752250129548,58.26982639,161.79,161.73,22.54982639]
["bitfinex","SOLUSD",1752250129730,35.72,161.79,161.75,22.54982639]
["bitfinex","SOLUSD",1752250129933,0.68,161.83,161.78,22.54982639]
["bitfinex","SOLUSD",1752250130132,0.68,161.86,161.79,0.71]
["bitfinex","SOLUSD",1752250130336,6.85824238,161.86,161.81,22.54982639]
["bitfinex","SOLUSD",1752250130649,0.68,161.86,161.81,22.54982639]
["bitfinex","SOLUSD",1752250131054,35.72,161.87,161.82,22.54982639]
["bitfinex","SOLUSD",1752250131244,36.4,161.87,161.82,22.54982639]
["bitfinex","SOLUSD",1752250131740,0.68,161.92,161.86,22.54982639]
["bitfinex","SOLUSD",1752250132074,35.72,161.92,161.91,22.54982639]
["bitfinex","SOLUSD",1752250132450,35.72,161.95,161.91,22.54982639]
["bitfinex","SOLUSD",1752250132761,35.72,161.99,161.94,22.54982639]
["bitfinex","SOLUSD",1752250132949,35.72,161.99,161.96,22.54982639]
["bitfinex","SOLUSD",1752250133138,35.72,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250133447,0.03,162.0,161.98,22.54982639]
["bitfinex","SOLUSD",1752250134438,0.03,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250134831,0.03,162.0,161.96,0.71]
["bitfinex","SOLUSD",1752250135046,0.03,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250135834,0.68,162.1,161.99,23.25982639]
["bitfinex","SOLUSD",1752250136055,0.68,162.1,162.06,22.54982639]
["bitfinex","SOLUSD",1752250136560,0.68,162.13,162.09,22.54982639]
["bitfinex","SOLUSD",1752250137032,36.4,162.16,162.1,22.54982639]
["bitfinex","SOLUSD",1752250137238,58.94982639,162.16,162.1,22.54982639]
["bitfinex","SOLUSD",1752250137451,22.54982639,162.13,162.07,22.54982639]
["bitfinex","SOLUSD",1752250137649,22.54982639,162.11,162.01,1.5691]
["bitfinex","SOLUSD",1752250137858,22.54982639,162.11,162.05,22.54982639]
["bitfinex","SOLUSD",1752250138233,35.72,162.12,162.08,22.54982639]
["bitfinex","SOLUSD",1752250138434,35.72,162.12,162.05,0.71]
["bitfinex","SOLUSD",1752250138653,35.72,162.12,162.02,6.17176057]
["bitfinex","SOLUSD",1752250138654,22.54982639,162.11,162.02,0.71]
["bitfinex","SOLUSD",1752250138864,22.54982639,162.1,162.04,22.54982639]
["bitfinex","SOLUSD",1752250139051,42.56841507,162.12,162.02,0.71]
["bitfinex","SOLUSD",1752250139052,22.54982639,162.11,162.05,22.54982639]
["bitfinex","SOLUSD",1752250139232,22.54982639,162.11,162.01,1.5691]
["bitfinex","SOLUSD",1752250139437,0.68,162.1,162.04,22.54982639]
["bitfinex","SOLUSD",1752250139666,22.54982639,162.05,161.96,0.71]
["bitfinex","SOLUSD",1752250139852,22.54982639,162.02,161.97,22.54982639]
["bitfinex","SOLUSD",1752250140053,58.24982639,162.02,161.96,22.54982639]
["bitfinex","SOLUSD",1752250140368,6.17245849,162.01,161.93,0.71]
["bitfinex","SOLUSD",1752250140548,22.54982639,161.98,161.9,0.71]
["bitfinex","SOLUSD",1752250140752,22.54982639,161.96,161.9,22.54982639]
["bitfinex","SOLUSD",1752250140950,22.54982639,161.96,161.87,7.2681]
["bitfinex","SOLUSD",1752250140951,22.54982639,161.92,161.83,0.77]
["bitfinex","SOLUSD",1752250141166,35.7,161.92,161.86,22.54982639]
["bitfinex","SOLUSD",1752250141462,58.24982639,161.92,161.83,0.77]
["bitfinex","SOLUSD",1752250141641,35.7,161.92,161.87,22.54982639]
["bitfinex","SOLUSD",1752250141842,16.78468397,162.0,161.91,22.54982639]
["bitfinex","SOLUSD",1752250142038,48.54982639,161.97,161.88,0.71]
["bitfinex","SOLUSD",1752250142244,26.68,161.97,161.91,22.54982639]
["bitfinex","SOLUSD",1752250142470,35.68,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250142648,35.68,161.99,161.97,22.54982639]
["bitfinex","SOLUSD",1752250142964,35.68,161.99,161.96,22.54982639]
["bitfinex","SOLUSD",1752250143460,35.68,161.99,161.97,22.54982639]
["bitfinex","SOLUSD",1752250144048,35.68,161.99,161.9,0.71]
["bitfinex","SOLUSD",1752250144250,35.68,161.99,161.96,22.54982639]
["bitfinex","SOLUSD",1752250144655,35.68,161.99,161.97,22.54982639]
["bitfinex","SOLUSD",1752250145549,0.68,162.03,161.98,22.54982639]
["bitfinex","SOLUSD",1752250145766,36.36,162.03,161.99,22.54982639]
["bitfinex","SOLUSD",1752250146069,35.68,162.03,162.0,22.54982639]
["bitfinex","SOLUSD",1752250146266,36.36,162.03,161.99,22.54982639]
["bitfinex","SOLUSD",1752250146765,0.68,162.02,161.98,22.54982639]
["bitfinex","SOLUSD",1752250146951,0.68,162.01,161.98,22.54982639]
["bitfinex","SOLUSD",1752250147475,0.68,162.0,161.97,22.54982639]
["bitfinex","SOLUSD",1752250147874,0.68,161.99,161.94,22.54982639]
["bitfinex","SOLUSD",1752250148054,35.68,161.99,161.96,22.54982639]
["bitfinex","SOLUSD",1752250148559,35.68,161.99,161.91,0.71]
["bitfinex","SOLUSD",1752250148773,36.36,162.02,161.98,22.54982639]
["bitfinex","SOLUSD",1752250148955,36.36,162.02,161.99,22.54982639]
["bitfinex","SOLUSD",1752250149151,0.68,162.01,161.96,22.54982639]
["bitfinex","SOLUSD",1752250149358,35.68,162.02,162.0,22.54982639]
["bitfinex","SOLUSD",1752250149702,0.67,162.05,162.01,22.54982639]
["bitfinex","SOLUSD",1752250149852,36.35,162.05,162.01,22.54982639]
["bitfinex","SOLUSD",1752250150251,35.68,162.05,162.03,22.54982639]
["bitfinex","SOLUSD",1752250150557,23.21982639,162.04,161.95,0.72]
["bitfinex","SOLUSD",1752250150760,22.54982639,162.02,161.97,22.54982639]
["bitfinex","SOLUSD",1752250150958,0.67,162.01,161.97,22.54982639]
["bitfinex","SOLUSD",1752250151267,0.67,162.01,161.94,7.81599216]
["bitfinex","SOLUSD",1752250151268,58.89982639,162.01,161.95,22.54982639]
["bitfinex","SOLUSD",1752250151479,22.54982639,161.97,161.92,22.54982639]
["bitfinex","SOLUSD",1752250151666,22.54982639,161.96,161.89,72.1]
["bitfinex","SOLUSD",1752250151855,22.54982639,161.95,161.9,22.54982639]
["bitfinex","SOLUSD",1752250152061,0.67,161.95,161.9,22.54982639]
["bitfinex","SOLUSD",1752250152256,35.68,161.97,161.93,22.54982639]
["bitfinex","SOLUSD",1752250152654,35.68,161.97,161.9,0.72]
["bitfinex","SOLUSD",1752250152970,35.68,161.97,161.95,22.54982639]
["bitfinex","SOLUSD",1752250153273,35.68,161.97,161.94,22.54982639]
["bitfinex","SOLUSD",1752250154273,35.68,161.97,161.91,22.54982639]
["bitfinex","SOLUSD",1752250154274,0.67,161.96,161.91,22.54982639]
["bitfinex","SOLUSD",1752250154472,35.68,161.97,161.93,22.54982639]
["bitfinex","SOLUSD",1752250154670,35.68,161.97,161.87,7.73102752]
["bitfinex","SOLUSD",1752250154671,35.68,161.97,161.95,22.54982639]
["bitfinex","SOLUSD",1752250154870,35.68,161.97,161.96,22.54982639]
["bitfinex","SOLUSD",1752250155047,35.68,162.01,161.96,22.54982639]
["bitfinex","SOLUSD",1752250155252,0.67,162.05,162.0,22.54982639]
["bitfinex","SOLUSD",1752250155559,35.68,162.05,162.03,22.54982639]
["bitfinex","SOLUSD",1752250155878,35.68,162.05,162.04,22.54982639]
["bitfinex","SOLUSD",1752250156174,35.68,162.08,162.04,22.54982639]
["bitfinex","SOLUSD",1752250156563,35.68,162.08,162.06,22.54982639]
["bitfinex","SOLUSD",1752250156747,35.68,162.08,162.07,22.54982639]
["bitfinex","SOLUSD",1752250156951,0.03,162.12,162.07,22.54982639]
["bitfinex","SOLUSD",1752250157153,35.68,162.11,162.07,22.54982639]
["bitfinex","SOLUSD",1752250157564,36.35,162.11,162.07,22.54982639]
["bitfinex","SOLUSD",1752250157769,0.67,162.1,162.06,22.54982639]
["bitfinex","SOLUSD",1752250158370,0.67,162.09,162.02,0.72]
["bitfinex","SOLUSD",1752250158562,6.83946883,162.09,162.04,22.54982639]
["bitfinex","SOLUSD",1752250158761,0.67,162.09,162.05,22.54982639]
["bitfinex","SOLUSD",1752250159103,35.68,162.11,162.07,22.54982639]
["bitfinex","SOLUSD",1752250159290,35.68,162.11,162.08,22.54982639]
["bitfinex","SOLUSD",1752250159465,0.03,162.12,162.1,22.54982639]
["bitfinex","SOLUSD",1752250159984,23.21982639,162.11,162.06,22.54982639]
["bitfinex","SOLUSD",1752250160182,22.54982639,162.08,162.03,22.54982639]
["bitfinex","SOLUSD",1752250160356,0.67,162.07,162.03,22.54982639]
["bitfinex","SOLUSD",1752250160559,35.66,162.09,162.05,22.54982639]
["bitfinex","SOLUSD",1752250160863,41.82970826,162.09,162.03,22.54982639]
["bitfinex","SOLUSD",1752250161182,35.66,162.09,162.05,22.54982639]
["bitfinex","SOLUSD",1752250161476,36.33,162.09,162.05,22.54982639]
["bitfinex","SOLUSD",1752250161974,36.33,162.09,162.04,22.54982639]
["bitfinex","SOLUSD",1752250162282,36.33,162.09,162.03,22.54982639]
["bitfinex","SOLUSD",1752250162283,58.87982639,162.09,162.03,22.54982639]
["bitfinex","SOLUSD",1752250162579,36.33,162.09,162.01,0.72]
["bitfinex","SOLUSD",1752250162776,36.33,162.09,162.05,22.54982639]
["bitfinex","SOLUSD",1752250163278,36.33,162.09,162.08,22.54982639]
["bitfinex","SOLUSD",1752250163279,35.66,162.09,162.08,22.54982639]
["bitfinex","SOLUSD",1752250163481,0.03,162.09,162.08,22.54982639]
["bitfinex","SOLUSD",1752250163863,0.7,162.09,162.03,22.54982639]
["bitfinex","SOLUSD",1752250164058,35.64,162.08,162.03,22.54982639]
["bitfinex","SOLUSD",1752250164264,0.67,162.07,162.03,22.54982639]
["bitfinex","SOLUSD",1752250164461,0.67,162.07,162.04,22.54982639]
["bitfinex","SOLUSD",1752250164773,35.64,162.08,162.06,22.54982639]
["bitfinex","SOLUSD",1752250164975,0.03,162.09,162.07,22.54982639]
["bitfinex","SOLUSD",1752250165294,0.03,162.09,162.08,22.54982639]
["bitfinex","SOLUSD",1752250165970,0.03,162.09,162.06,0.72]
["bitfinex","SOLUSD",1752250166270,0.03,162.09,162.08,22.54982639]
["bitfinex","SOLUSD",1752250166694,0.03,162.09,162.03,0.72]
["bitfinex","SOLUSD",1752250166894,0.67,162.08,161.99,0.72]
["bitfinex","SOLUSD",1752250167072,0.67,162.08,162.03,22.54982639]
["bitfinex","SOLUSD",1752250167394,35.64,162.08,162.04,22.54982639]
["bitfinex","SOLUSD",1752250167593,35.64,162.08,161.99,0.72]
["bitfinex","SOLUSD",1752250167785,58.85982639,162.08,162.03,22.54982639]
["bitfinex","SOLUSD",1752250168194,0.67,162.07,162.02,22.54982639]
["bitfinex","SOLUSD",1752250168381,35.64,162.08,162.04,22.54982639]
["bitfinex","SOLUSD",1752250168697,0.67,162.07,162.03,22.54982639]
["bitfinex","SOLUSD",1752250169569,35.64,162.08,162.03,22.54982639]
["bitfinex","SOLUSD",1752250169768,36.31,162.08,162.03,22.54982639]
["bitfinex","SOLUSD",1752250169967,35.64,162.08,162.06,22.54982639]
["bitfinex","SOLUSD",1752250170188,0.03,162.09,162.07,22.54982639]
["bitfinex","SOLUSD",1752250170368,0.03,162.09,162.08,22.54982639]
["bitfinex","SOLUSD",1752250170895,0.03,162.09,162.07,22.54982639]
["bitfinex","SOLUSD",1752250171090,0.03,162.09,162.08,22.54982639]
["bitfinex","SOLUSD",1752250171475,0.03,162.09,162.07,22.54982639]
["bitfinex","SOLUSD",1752250172176,22.54982639,162.08,162.0,0.72]
["bitfinex","SOLUSD",1752250172377,35.62,162.07,162.02,22.54982639]
["bitfinex","SOLUSD",1752250172578,36.29,162.07,162.0,0.72]
["bitfinex","SOLUSD",1752250172789,36.29,162.07,162.03,22.54982639]
["bitfinex","SOLUSD",1752250173091,0.67,162.06,161.98,73.6582]
["bitfinex","SOLUSD",1752250173394,22.54982639,162.04,161.99,22.54982639]
["bitfinex","SOLUSD",1752250173569,22.54982639,162.02,161.96,22.54982639]
["bitfinex","SOLUSD",1752250173773,22.54982639,162.01,161.95,22.54982639]
["bitfinex","SOLUSD",1752250174071,22.54982639,162.02,161.96,22.54982639]
["bitfinex","SOLUSD",1752250174686,35.62,162.01,161.94,0.72]
["bitfinex","SOLUSD",1752250175001,58.16982639,162.01,161.96,22.54982639]
["bitfinex","SOLUSD",1752250175205,23.21982639,162.0,161.93,71.24]
["bitfinex","SOLUSD",1752250175497,23.21982639,162.0,161.94,22.54982639]
["bitfinex","SOLUSD",1752250175998,0.67,162.0,161.96,22.54982639]
["bitfinex","SOLUSD",1752250176404,0.67,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250176692,0.67,161.99,161.91,0.78]
["bitfinex","SOLUSD",1752250176900,0.67,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250177287,6.84322943,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250177484,0.67,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250177890,6.84336614,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250178188,35.62,162.01,161.97,22.54982639]
["bitfinex","SOLUSD",1752250178396,35.62,162.01,161.99,22.54982639]
["bitfinex","SOLUSD",1752250178591,35.62,162.01,162.0,22.54982639]
["bitfinex","SOLUSD",1752250178786,35.62,162.04,162.0,22.54982639]
["bitfinex","SOLUSD",1752250178978,35.62,162.04,162.01,22.54982639]
["bitfinex","SOLUSD",1752250179672,35.62,162.04,161.97,0.72]
["bitfinex","SOLUSD",1752250179873,90.19930556,162.37,162.03,22.54982639]
["bitfinex","SOLUSD",1752250179874,6.1249,162.12,162.03,22.54982639]
["bitfinex","SOLUSD",1752250180085,6.1249,162.12,162.05,22.54982639]
["bitfinex","SOLUSD",1752250180086,35.62,162.08,162.05,22.54982639]
["bitfinex","SOLUSD",1752250180289,35.62,162.08,162.07,22.54982639]
["bitfinex","SOLUSD",1752250180506,35.62,162.08,161.99,0.61732205]
["bitfinex","SOLUSD",1752250180507,35.62,162.08,162.01,0.61724584]
["bitfinex","SOLUSD",1752250180802,35.62,162.08,162.03,22.54982639]
["bitfinex","SOLUSD",1752250180985,0.71,162.07,162.03,22.54982639]
["bitfinex","SOLUSD",1752250181385,0.71,162.07,162.04,22.54982639]
["bitfinex","SOLUSD",1752250181785,35.62,162.08,162.05,22.54982639]
["bitfinex","SOLUSD",1752250181977,35.62,162.08,162.0,6.8928086]
["bitfinex","SOLUSD",1752250181978,0.03,162.09,162.07,22.54982639]
["bitfinex","SOLUSD",1752250182177,0.03,162.09,162.02,0.72]
["bitfinex","SOLUSD",1752250182178,0.03,162.09,162.08,22.54982639]
["bitfinex","SOLUSD",1752250185618,0.03,162.09,162.07,22.54982639]
["bitfinex","SOLUSD",1752250185814,36.34,162.09,162.06,22.54982639]
["bitfinex","SOLUSD",1752250186019,0.71,162.08,162.0,0.06]
["bitfinex","SOLUSD",1752250186312,23.25982639,162.08,162.03,22.54982639]
["bitfinex","SOLUSD",1752250186485,0.71,162.07,162.03,22.54982639]
["bitfinex","SOLUSD",1752250186687,22.54982639,162.04,162.0,0.06]
["bitfinex","SOLUSD",1752250186983,58.12982639,162.03,162.0,0.06]
["bitfinex","SOLUSD",1752250187192,0.71,162.02,162.0,0.06]
["bitfinex","SOLUSD",1752250187389,35.58,162.03,162.0,0.06]
["bitfinex","SOLUSD",1752250187894,42.46174766,162.03,162.0,0.06]
["bitfinex","SOLUSD",1752250188200,23.25982639,162.02,162.0,0.06]
["bitfinex","SOLUSD",1752250188401,22.54982639,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250188586,23.25982639,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250189310,26.0,162.03,162.0,0.06]
["bitfinex","SOLUSD",1752250189491,35.58,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250189976,36.29,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250190601,0.71,162.05,162.0,22.60982639]
["bitfinex","SOLUSD",1752250190819,35.58,162.04,162.0,0.06]
["bitfinex","SOLUSD",1752250191001,36.29,162.04,162.01,22.54982639]
["bitfinex","SOLUSD",1752250191578,35.58,162.04,162.02,22.54982639]
["bitfinex","SOLUSD",1752250192100,35.58,162.04,162.01,22.54982639]
["bitfinex","SOLUSD",1752250192297,35.58,162.04,162.02,22.54982639]
["bitfinex","SOLUSD",1752250192502,35.58,162.04,162.03,22.54982639]
["bitfinex","SOLUSD",1752250192691,35.56,162.06,162.03,22.54982639]
["bitfinex","SOLUSD",1752250192997,0.71,162.05,162.01,22.54982639]
["bitfinex","SOLUSD",1752250193203,0.71,162.05,162.0,0.06]
["bitfinex","SOLUSD",1752250193204,0.71,162.04,162.0,0.06]
["bitfinex","SOLUSD",1752250193499,35.56,162.03,162.02,22.54982639]
["bitfinex","SOLUSD",1752250194100,35.56,162.06,162.02,22.54982639]
["bitfinex","SOLUSD",1752250194287,35.56,162.06,162.04,22.54982639]
["bitfinex","SOLUSD",1752250194992,35.56,162.06,162.03,22.54982639]
["bitfinex","SOLUSD",1752250195290,22.54982639,162.04,162.0,0.06]
["bitfinex","SOLUSD",1752250195477,22.54982639,162.02,162.0,0.06]
["bitfinex","SOLUSD",1752250195677,23.25982639,162.02,162.0,0.06]
["bitfinex","SOLUSD",1752250196005,0.71,162.02,162.0,0.06]
["bitfinex","SOLUSD",1752250196192,35.56,162.02,162.01,22.54982639]
["bitfinex","SOLUSD",1752250196605,35.56,162.02,162.0,0.06]
["bitfinex","SOLUSD",1752250196804,35.56,162.02,162.0,22.60982639]
["bitfinex","SOLUSD",1752250197004,35.56,162.02,162.01,22.54982639]
["bitfinex","SOLUSD",1752250197203,26.0,162.07,162.01,22.54982639]
["bitfinex","SOLUSD",1752250197396,35.56,162.06,162.03,22.54982639]
["bitfinex","SOLUSD",1752250197978,35.56,162.06,162.02,22.54982639]
["bitfinex","SOLUSD",1752250198797,35.56,162.06,162.03,22.54982639]
["bitfinex","SOLUSD",1752250199117,35.56,162.06,162.0,0.78]
["bitfinex","SOLUSD",1752250199319,35.56,162.06,162.02,22.54982639]
["bitfinex","SOLUSD",1752250199320,36.27,162.06,162.02,22.54982639]
["bitfinex","SOLUSD",1752250199808,35.56,162.06,162.03,22.54982639]
["bitfinex","SOLUSD",1752250200718,42.44056427,162.06,162.0,0.06]
["bitfinex","SOLUSD",1752250200907,0.71,162.05,162.01,22.54982639]
["bitfinex","SOLUSD",1752250201284,35.56,162.06,162.02,22.54982639]
["bitfinex","SOLUSD",1752250201606,0.03,162.09,162.04,22.54982639]
["bitfinex","SOLUSD",1752250201813,35.57,162.09,162.08,22.54982639]
["bitfinex","SOLUSD",1752250202192,35.57,162.09,162.05,0.72]
["bitfinex","SOLUSD",1752250202397,35.57,162.09,162.02,0.72]
["bitfinex","SOLUSD",1752250202598,64.9993108,162.09,162.02,0.72]
["bitfinex","SOLUSD",1752250202885,64.9993108,162.09,162.04,22.54982639]
["bitfinex","SOLUSD",1752250203190,23.25982639,162.08,162.03,22.54982639]
["bitfinex","SOLUSD",1752250203404,41.73948441,162.09,162.05,22.54982639]
["bitfinex","SOLUSD",1752250203729,42.44947514,162.09,162.01,0.72]
["bitfinex","SOLUSD",1752250204013,35.57,162.09,162.06,22.54982639]
["bitfinex","SOLUSD",1752250204305,35.57,162.09,162.08,22.54982639]
["bitfinex","SOLUSD",1752250204509,35.57,162.09,162.06,0.72]
["bitfinex","SOLUSD",1752250204808,35.57,162.09,162.07,22.54982639]
["bitfinex","SOLUSD",1752250205395,35.57,162.09,162.08,22.54982639]
["bitfinex","SOLUSD",1752250205602,35.57,162.09,162.07,22.54982639]
["bitfinex","SOLUSD",1752250205804,35.57,162.09,162.0,1.39728395]
["bitfinex","SOLUSD",1752250206098,22.54982639,162.05,162.0,0.06]
["bitfinex","SOLUSD",1752250206302,35.52,162.04,162.0,0.06]
["bitfinex","SOLUSD",1752250206503,36.23,162.04,162.0,0.06]
["bitfinex","SOLUSD",1752250206812,22.54982639,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250207110,35.52,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250207503,36.23,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250207715,90.95228488,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250208400,107.73696885,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250209004,90.95228488,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250209180,68.40245849,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250209386,107.73696885,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250209593,85.18714246,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250209799,107.73696885,162.01,162.0,0.06]
["bitfinex","SOLUSD",1752250209990,16.78468397,161.96,161.91,0.06]
["bitfinex","SOLUSD",1752250210196,22.54982639,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752250210402,0.66,161.96,161.92,22.54982639]
["bitfinex","SOLUSD",1752250210596,35.5,161.95,161.93,22.54982639]
["bitfinex","SOLUSD",1752250210794,35.5,161.95,161.91,0.06]
["bitfinex","SOLUSD",1752250210996,35.5,161.95,161.94,22.54982639]
["bitfinex","SOLUSD",1752250211426,36.16,161.95,161.91,0.06]
["bitfinex","SOLUSD",1752250211720,6.83532496,161.94,161.91,0.06]
["bitfinex","SOLUSD",1752250211899,6.83532496,161.94,161.91,22.60982639]
["bitfinex","SOLUSD",1752250211900,0.66,161.94,161.91,22.60982639]
["bitfinex","SOLUSD",1752250212300,0.66,161.94,161.91,0.06]
["bitfinex","SOLUSD",1752250212519,0.66,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752250212694,35.5,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752250213388,58.70982639,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752250213610,16.78468397,161.91,161.82,22.54982639]
["bitfinex","SOLUSD",1752250213815,22.54982639,161.87,161.81,22.54982639]
["bitfinex","SOLUSD",1752250213999,35.5,161.86,161.81,22.54982639]
["bitfinex","SOLUSD",1752250214320,36.16,161.86,161.82,22.54982639]
["bitfinex","SOLUSD",1752250214821,36.16,161.86,161.78,18.58912313]
["bitfinex","SOLUSD",1752250214822,65.33451036,161.84,161.78,18.58912313]
["bitfinex","SOLUSD",1752250215023,65.33451036,161.84,161.78,41.13894952]
["bitfinex","SOLUSD",1752250215321,0.66,161.84,161.79,22.54982639]
["bitfinex","SOLUSD",1752250215621,35.5,161.84,161.83,22.64982639]
["bitfinex","SOLUSD",1752250215924,35.48,161.84,161.83,22.64982639]
["bitfinex","SOLUSD",1752250216123,35.48,161.86,161.83,22.64982639]
["bitfinex","SOLUSD",1752250216287,36.14,161.86,161.83,0.1]
["bitfinex","SOLUSD",1752250216828,35.5,161.88,161.83,0.1]
["bitfinex","SOLUSD",1752250217119,35.5,161.88,161.85,22.54982639]
["bitfinex","SOLUSD",1752250217322,35.5,161.88,161.86,22.54982639]
["bitfinex","SOLUSD",1752250217615,36.16,161.88,161.83,0.1]
["bitfinex","SOLUSD",1752250217802,0.66,161.87,161.84,22.54982639]
["bitfinex","SOLUSD",1752250217998,35.5,161.88,161.86,22.54982639]
["bitfinex","SOLUSD",1752250218520,35.5,161.88,161.84,22.54982639]
["bitfinex","SOLUSD",1752250218521,0.66,161.87,161.84,22.54982639]
["bitfinex","SOLUSD",1752250218722,0.66,161.86,161.83,0.1]
["bitfinex","SOLUSD",1752250218912,35.48,161.85,161.83,0.1]
["bitfinex","SOLUSD",1752250219099,0.66,161.84,161.83,0.1]
["bitfinex","SOLUSD",1752250219617,23.20982639,161.84,161.83,0.1]
["bitfinex","SOLUSD",1752250219810,16.78468397,161.83,161.76,22.54982639]
["bitfinex","SOLUSD",1752250219987,58.02982639,161.82,161.76,22.54982639]
["bitfinex","SOLUSD",1752250220194,0.66,161.81,161.77,22.54982639]
["bitfinex","SOLUSD",1752250220391,35.48,161.82,161.77,22.54982639]
["bitfinex","SOLUSD",1752250220600,0.66,161.8,161.77,22.54982639]
["bitfinex","SOLUSD",1752250220805,36.14,161.79,161.75,22.54982639]
["bitfinex","SOLUSD",1752250220999,36.14,161.78,161.75,22.54982639]
["bitfinex","SOLUSD",1752250221221,35.48,161.77,161.75,22.54982639]
["bitfinex","SOLUSD",1752250221429,36.14,161.77,161.74,22.54982639]
["bitfinex","SOLUSD",1752250221800,36.14,161.77,161.75,22.54982639]
["bitfinex","SOLUSD",1752250222018,35.48,161.77,161.7,1.5271]
["bitfinex","SOLUSD",1752250222322,35.48,161.77,161.7,7.7113224]
["bitfinex","SOLUSD",1752250222618,16.78468397,161.75,161.65,6.18620476]
["bitfinex","SOLUSD",1752250222822,58.68982639,161.74,161.69,22.54982639]
["bitfinex","SOLUSD",1752250223029,0.66,161.73,161.68,22.54982639]
["bitfinex","SOLUSD",1752250223221,0.66,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1752250223426,35.48,161.71,161.67,22.54982639]
["bitfinex","SOLUSD",1752250223726,0.66,161.7,161.64,22.54982639]
["bitfinex","SOLUSD",1752250223936,0.66,161.7,161.67,22.54982639]
["bitfinex","SOLUSD",1752250224227,0.66,161.7,161.66,22.54982639]
["bitfinex","SOLUSD",1752250224451,0.66,161.7,161.67,22.54982639]
["bitfinex","SOLUSD",1752250224825,23.20982639,161.69,161.59,14.87729701]
["bitfinex","SOLUSD",1752250225004,75.49451036,161.68,161.59,2.2517]
["bitfinex","SOLUSD",1752250225201,35.5,161.67,161.59,2.2517]
["bitfinex","SOLUSD",1752250225432,36.16,161.67,161.63,22.54982639]
["bitfinex","SOLUSD",1752250225721,0.66,161.66,161.63,22.54982639]
["bitfinex","SOLUSD",1752250225936,0.66,161.65,161.63,22.54982639]
["bitfinex","SOLUSD",1752250226121,58.68982639,161.64,161.55,6.19003404]
["bitfinex","SOLUSD",1752250226310,58.68982639,161.63,161.58,22.54982639]
["bitfinex","SOLUSD",1752250226629,35.48,161.63,161.54,13.43034422]
["bitfinex","SOLUSD",1752250226806,0.66,161.62,161.58,22.54982639]
["bitfinex","SOLUSD",1752250227008,23.20982639,161.61,161.56,22.54982639]
["bitfinex","SOLUSD",1752250227227,36.14,161.6,161.52,1.5717]
["bitfinex","SOLUSD",1752250227534,35.48,161.6,161.51,6.87148054]
["bitfinex","SOLUSD",1752250227839,23.20982639,161.59,161.53,22.54982639]
["bitfinex","SOLUSD",1752250228034,0.66,161.59,161.54,22.54982639]
["bitfinex","SOLUSD",1752250228333,23.20982639,161.58,161.49,0.68]
["bitfinex","SOLUSD",1752250228634,32.2507,161.62,161.57,22.54982639]
["bitfinex","SOLUSD",1752250228807,0.66,161.62,161.58,22.54982639]
["bitfinex","SOLUSD",1752250229003,35.5,161.61,161.59,22.54982639]
["bitfinex","SOLUSD",1752250229226,35.5,161.61,161.6,22.54982639]
["bitfinex","SOLUSD",1752250229531,35.48,161.63,161.6,23.22982639]
["bitfinex","SOLUSD",1752250229720,35.48,161.66,161.62,22.54982639]
["bitfinex","SOLUSD",1752250229907,0.66,161.71,161.65,22.54982639]
["bitfinex","SOLUSD",1752250230242,35.48,161.7,161.63,0.68]
["bitfinex","SOLUSD",1752250230418,0.66,161.69,161.65,22.54982639]
["bitfinex","SOLUSD",1752250230616,0.66,161.68,161.6,6.18773613]
["bitfinex","SOLUSD",1752250230822,22.54982639,161.67,161.61,22.54982639]
["bitfinex","SOLUSD",1752250231117,36.14,161.66,161.61,22.54982639]
["bitfinex","SOLUSD",1752250231313,0.66,161.65,161.61,22.54982639]
["bitfinex","SOLUSD",1752250231512,0.66,161.64,161.58,6.18888476]
["bitfinex","SOLUSD",1752250231707,23.20982639,161.64,161.58,22.54982639]
["bitfinex","SOLUSD",1752250231958,35.5,161.63,161.58,28.73858034]
["bitfinex","SOLUSD",1752250232119,36.16,161.63,161.58,22.54982639]
["bitfinex","SOLUSD",1752250232320,36.16,161.63,161.54,15.47604308]
["bitfinex","SOLUSD",1752250232321,0.66,161.62,161.59,22.54982639]
["bitfinex","SOLUSD",1752250232506,0.66,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1752250232834,23.20982639,161.62,161.56,22.54982639]
["bitfinex","SOLUSD",1752250233836,0.66,161.62,161.57,22.54982639]
["bitfinex","SOLUSD",1752250234130,0.66,161.61,161.57,22.54982639]
["bitfinex","SOLUSD",1752250234431,0.66,161.61,161.52,1.6246]
["bitfinex","SOLUSD",1752250234432,0.66,161.64,161.59,22.54982639]
["bitfinex","SOLUSD",1752250234633,35.48,161.63,161.61,22.54982639]
["bitfinex","SOLUSD",1752250234844,35.48,161.64,161.59,0.68]
["bitfinex","SOLUSD",1752250235135,6.18397531,161.71,161.63,22.54982639]
["bitfinex","SOLUSD",1752250235136,0.66,161.7,161.63,22.54982639]
["bitfinex","SOLUSD",1752250235426,35.48,161.69,161.68,22.54982639]
["bitfinex","SOLUSD",1752250235936,31.96089788,161.81,161.68,28.73468091]
["bitfinex","SOLUSD",1752250236138,0.66,161.75,161.71,22.54982639]
["bitfinex","SOLUSD",1752250236313,0.66,161.75,161.72,22.54982639]
["bitfinex","SOLUSD",1752250236712,0.66,161.75,161.68,6.18485452]
["bitfinex","SOLUSD",1752250237029,35.48,161.76,161.73,22.54982639]
["bitfinex","SOLUSD",1752250237408,36.14,161.76,161.72,22.54982639]
["bitfinex","SOLUSD",1752250237607,36.14,161.76,161.68,22.32749677]
["bitfinex","SOLUSD",1752250237810,36.14,161.76,161.73,22.54982639]
["bitfinex","SOLUSD",1752250238329,36.14,161.76,161.68,6.86470247]
["bitfinex","SOLUSD",1752250238507,0.66,161.75,161.68,6.86470247]
["bitfinex","SOLUSD",1752250238710,0.66,161.75,161.65,0.68]
["bitfinex","SOLUSD",1752250239008,22.54982639,161.73,161.67,22.54982639]
["bitfinex","SOLUSD",1752250239211,36.12,161.72,161.67,22.54982639]
["bitfinex","SOLUSD",1752250239427,0.72,161.71,161.67,22.54982639]
["bitfinex","SOLUSD",1752250239826,0.72,161.71,161.64,6.18658747]
["bitfinex","SOLUSD",1752250239827,0.72,161.71,161.68,22.54982639]
["bitfinex","SOLUSD",1752250240242,0.72,161.71,161.67,22.54982639]
["bitfinex","SOLUSD",1752250240812,35.46,161.72,161.67,22.54982639]
["bitfinex","SOLUSD",1752250241119,1.22,161.74,161.71,22.54982639]
["bitfinex","SOLUSD",1752250241430,35.46,161.73,161.72,22.54982639]
["bitfinex","SOLUSD",1752250242634,35.46,161.73,161.7,6.1841628]
["bitfinex","SOLUSD",1752250242940,35.46,161.73,161.72,22.54982639]
["bitfinex","SOLUSD",1752250243129,35.46,161.73,161.64,6.18658747]
["bitfinex","SOLUSD",1752250243320,36.18,161.73,161.71,22.54982639]
["bitfinex","SOLUSD",1752250243514,36.18,161.73,161.72,22.54982639]
["bitfinex","SOLUSD",1752250243515,35.46,161.73,161.72,22.54982639]
["bitfinex","SOLUSD",1752250243714,35.44,161.76,161.72,23.21982639]
["bitfinex","SOLUSD",1752250243919,35.44,161.76,161.75,22.54982639]
["bitfinex","SOLUSD",1752250244316,35.44,161.76,161.71,6.18381154]
["bitfinex","SOLUSD",1752250244646,36.16,161.76,161.74,22.54982639]
["bitfinex","SOLUSD",1752250244941,1.22,161.75,161.66,6.85582209]
["bitfinex","SOLUSD",1752250245129,16.78468397,161.74,161.66,6.85582209]
["bitfinex","SOLUSD",1752250245351,39.33451036,161.74,161.69,22.54982639]
["bitfinex","SOLUSD",1752250245520,23.26982639,161.73,161.68,22.54982639]
["bitfinex","SOLUSD",1752250245833,16.78468397,161.74,161.63,2.2531]
["bitfinex","SOLUSD",1752250245834,16.78468397,161.71,161.67,22.54982639]
["bitfinex","SOLUSD",1752250246035,23.26982639,161.7,161.65,22.54982639]
["bitfinex","SOLUSD",1752250246240,0.72,161.69,161.65,22.54982639]
["bitfinex","SOLUSD",1752250246563,0.72,161.69,161.63,22.54982639]
["bitfinex","SOLUSD",1752250246564,36.14,161.68,161.63,22.54982639]
["bitfinex","SOLUSD",1752250246838,17.50468397,161.67,161.62,22.54982639]
["bitfinex","SOLUSD",1752250247058,0.72,161.67,161.63,22.54982639]
["bitfinex","SOLUSD",1752250247215,35.42,161.68,161.65,22.54982639]
["bitfinex","SOLUSD",1752250247416,0.72,161.67,161.64,22.54982639]
["bitfinex","SOLUSD",1752250247634,0.72,161.66,161.63,22.54982639]
["bitfinex","SOLUSD",1752250247816,0.72,161.66,161.62,22.54982639]
["bitfinex","SOLUSD",1752250248015,0.72,161.65,161.58,6.18877977]
["bitfinex","SOLUSD",1752250248216,35.42,161.64,161.61,22.54982639]
["bitfinex","SOLUSD",1752250248635,0.72,161.63,161.59,22.54982639]
["bitfinex","SOLUSD",1752250248946,0.72,161.62,161.59,22.54982639]
["bitfinex","SOLUSD",1752250249243,35.42,161.64,161.6,22.54982639]
["bitfinex","SOLUSD",1752250249436,36.14,161.64,161.6,22.54982639]
["bitfinex","SOLUSD",1752250249825,35.42,161.64,161.61,22.54982639]
["bitfinex","SOLUSD",1752250250143,35.42,161.64,161.62,22.54982639]
["bitfinex","SOLUSD",1752250251741,35.42,161.64,161.63,22.54982639]
["bitfinex","SOLUSD",1752250251929,0.72,161.67,161.63,22.54982639]
["bitfinex","SOLUSD",1752250251930,35.4,161.67,161.63,22.54982639]
["bitfinex","SOLUSD",1752250252141,35.4,161.67,161.64,22.54982639]
["bitfinex","SOLUSD",1752250252945,36.12,161.67,161.64,22.54982639]
["bitfinex","SOLUSD",1752250253143,40.05451036,161.66,161.58,0.06]
["bitfinex","SOLUSD",1752250253324,16.78468397,161.64,161.59,22.54982639]
["bitfinex","SOLUSD",1752250253526,36.12,161.63,161.59,22.54982639]
["bitfinex","SOLUSD",1752250253930,35.4,161.63,161.61,22.54982639]
["bitfinex","SOLUSD",1752250254265,35.4,161.63,161.62,22.54982639]
["bitfinex","SOLUSD",1752250254620,35.4,161.63,161.62,23.21982639]
["bitfinex","SOLUSD",1752250254823,35.4,161.66,161.62,23.21982639]
["bitfinex","SOLUSD",1752250255021,35.4,161.66,161.65,22.54982639]
["bitfinex","SOLUSD",1752250255442,0.72,161.72,161.65,22.54982639]
["bitfinex","SOLUSD",1752250255640,17.50468397,161.75,161.7,22.54982639]
["bitfinex","SOLUSD",1752250255825,35.4,161.74,161.71,22.54982639]
["bitfinex","SOLUSD",1752250256023,35.4,161.74,161.72,22.54982639]
["bitfinex","SOLUSD",1752250256328,35.4,161.74,161.63,1.5326]
["bitfinex","SOLUSD",1752250256329,35.4,161.74,161.73,22.54982639]
["bitfinex","SOLUSD",1752250256528,35.4,161.74,161.69,0.67]
["bitfinex","SOLUSD",1752250256730,35.4,161.74,161.73,22.54982639]
["bitfinex","SOLUSD",1752250257932,0.72,161.8,161.73,23.21982639]
["bitfinex","SOLUSD",1752250258141,35.38,161.79,161.77,22.54982639]
["bitfinex","SOLUSD",1752250258353,35.38,161.79,161.76,22.54982639]
["bitfinex","SOLUSD",1752250258858,35.38,161.79,161.77,22.54982639]
["bitfinex","SOLUSD",1752250259251,0.03,161.84,161.78,22.54982639]
["bitfinex","SOLUSD",1752250259472,0.03,161.84,161.77,0.67]
["bitfinex","SOLUSD",1752250259473,35.38,161.83,161.8,22.54982639]
["bitfinex","SOLUSD",1752250260274,35.38,161.83,161.82,22.54982639]
["bitfinex","SOLUSD",1752250261063,35.38,161.83,161.73,34.50231447]
["bitfinex","SOLUSD",1752250261064,42.27952987,161.83,161.75,0.67]
["bitfinex","SOLUSD",1752250261264,0.72,161.82,161.75,22.54982639]
["bitfinex","SOLUSD",1752250261465,16.78468397,161.81,161.75,22.54982639]
["bitfinex","SOLUSD",1752250261680,22.54982639,161.78,161.69,0.67]
["bitfinex","SOLUSD",1752250261847,58.62982639,161.77,161.71,22.54982639]
["bitfinex","SOLUSD",1752250262276,22.54982639,161.75,161.69,22.54982639]
["bitfinex","SOLUSD",1752250262448,22.54982639,161.74,161.69,22.54982639]
["bitfinex","SOLUSD",1752250262646,35.36,161.73,161.66,0.67]
["bitfinex","SOLUSD",1752250262888,35.36,161.73,161.69,22.54982639]
["bitfinex","SOLUSD",1752250263050,6.90352708,161.72,161.67,22.54982639]
["bitfinex","SOLUSD",1752250263250,0.72,161.71,161.67,22.54982639]
["bitfinex","SOLUSD",1752250263790,57.90982639,161.73,161.63,14.82777262]
["bitfinex","SOLUSD",1752250263974,57.90982639,161.73,161.68,22.54982639]
["bitfinex","SOLUSD",1752250264283,0.72,161.72,161.68,22.54982639]
["bitfinex","SOLUSD",1752250264457,0.72,161.71,161.68,22.54982639]
["bitfinex","SOLUSD",1752250264647,0.72,161.7,161.63,8.4513285]
["bitfinex","SOLUSD",1752250264847,23.26982639,161.75,161.69,22.54982639]
["bitfinex","SOLUSD",1752250265070,35.34,161.74,161.7,22.54982639]
["bitfinex","SOLUSD",1752250265269,35.34,161.74,161.73,22.54982639]
["bitfinex","SOLUSD",1752250265645,0.72,161.82,161.73,23.21982639]
["bitfinex","SOLUSD",1752250265851,0.72,161.82,161.7,6.18409866]
["bitfinex","SOLUSD",1752250265852,35.34,161.82,161.74,0.67]
["bitfinex","SOLUSD",1752250266055,35.34,161.82,161.79,22.54982639]
["bitfinex","SOLUSD",1752250266374,35.34,161.82,161.81,22.54982639]
["bitfinex","SOLUSD",1752250267150,0.03,161.84,161.81,22.54982639]
["bitfinex","SOLUSD",1752250267380,0.03,161.84,161.79,6.18077314]
["bitfinex","SOLUSD",1752250267583,0.03,161.84,161.83,22.54982639]
["bitfinex","SOLUSD",1752250268482,0.75,161.84,161.75,0.67]
["bitfinex","SOLUSD",1752250268658,0.75,161.84,161.8,22.54982639]
["bitfinex","SOLUSD",1752250268853,1.25,161.84,161.8,22.54982639]
["bitfinex","SOLUSD",1752250269256,1.25,161.84,161.81,22.54982639]
["bitfinex","SOLUSD",1752250269567,7.4290691,161.84,161.75,0.67]
["bitfinex","SOLUSD",1752250269777,0.7,161.83,161.8,22.54982639]
["bitfinex","SOLUSD",1752250270075,0.03,161.84,161.82,22.54982639]
["bitfinex","SOLUSD",1752250270377,0.03,161.84,161.83,22.54982639]
["bitfinex","SOLUSD",1752250270758,0.03,161.84,161.83,23.26982639]
["bitfinex","SOLUSD",1752250270983,0.03,161.91,161.83,23.26982639]
["bitfinex","SOLUSD",1752250271281,0.03,161.91,161.9,22.54982639]
["bitfinex","SOLUSD",1752250271655,0.03,161.91,161.85,1.5956]
["bitfinex","SOLUSD",1752250271857,0.73,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752250272081,0.73,161.91,161.8,7.7006]
["bitfinex","SOLUSD",1752250272082,0.7,161.9,161.85,22.54982639]
["bitfinex","SOLUSD",1752250272263,36.0,161.89,161.84,22.54982639]
["bitfinex","SOLUSD",1752250272452,0.7,161.88,161.84,22.54982639]
["bitfinex","SOLUSD",1752250272663,35.3,161.89,161.84,22.54982639]
["bitfinex","SOLUSD",1752250272869,0.7,161.87,161.83,22.54982639]
["bitfinex","SOLUSD",1752250273670,41.47715675,161.89,161.84,22.54982639]
["bitfinex","SOLUSD",1752250273873,64.02698314,161.89,161.84,22.54982639]
["bitfinex","SOLUSD",1752250274180,0.7,161.88,161.84,22.54982639]
["bitfinex","SOLUSD",1752250274685,0.7,161.87,161.84,22.54982639]
["bitfinex","SOLUSD",1752250275268,0.7,161.87,161.79,0.72]
["bitfinex","SOLUSD",1752250275269,23.24982639,161.86,161.76,0.72]
["bitfinex","SOLUSD",1752250275480,35.26,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250275785,35.96,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250276282,0.7,161.84,161.76,0.72]
["bitfinex","SOLUSD",1752250276467,35.26,161.84,161.83,22.54982639]
["bitfinex","SOLUSD",1752250276660,35.26,161.84,161.78,0.72]
["bitfinex","SOLUSD",1752250277030,0.7,161.83,161.78,22.54982639]
["bitfinex","SOLUSD",1752250277185,57.80982639,161.84,161.75,2.3513]
["bitfinex","SOLUSD",1752250277392,0.7,161.82,161.78,22.54982639]
["bitfinex","SOLUSD",1752250277560,41.43902234,161.84,161.75,1.6313]
["bitfinex","SOLUSD",1752250277880,35.26,161.84,161.79,22.54982639]
["bitfinex","SOLUSD",1752250278077,42.13895894,161.84,161.79,22.54982639]
["bitfinex","SOLUSD",1752250278386,0.7,161.83,161.8,22.54982639]
["bitfinex","SOLUSD",1752250278599,23.66326076,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250278966,35.26,161.84,161.75,7.8135766]
["bitfinex","SOLUSD",1752250279302,35.24,161.86,161.83,22.54982639]
["bitfinex","SOLUSD",1752250279464,35.24,161.86,161.84,22.54982639]
["bitfinex","SOLUSD",1752250279663,35.24,161.86,161.79,0.72]
["bitfinex","SOLUSD",1752250280063,35.24,161.86,161.75,7.8135766]
["bitfinex","SOLUSD",1752250280064,35.24,161.86,161.81,22.54982639]
["bitfinex","SOLUSD",1752250280381,35.24,161.86,161.84,22.54982639]
["bitfinex","SOLUSD",1752250280968,6.87769019,161.88,161.84,22.54982639]
["bitfinex","SOLUSD",1752250281168,35.24,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250281375,35.24,161.85,161.83,22.54982639]
["bitfinex","SOLUSD",1752250281564,41.41867727,161.85,161.77,0.72]
["bitfinex","SOLUSD",1752250281767,42.11867727,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250282063,0.7,161.84,161.81,22.54982639]
["bitfinex","SOLUSD",1752250282264,35.24,161.85,161.83,22.54982639]
["bitfinex","SOLUSD",1752250282474,35.24,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250282683,35.24,161.85,161.77,6.18152407]
["bitfinex","SOLUSD",1752250282988,41.41860474,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250283186,41.41860474,161.85,161.75,7.81339298]
["bitfinex","SOLUSD",1752250283187,0.7,161.84,161.8,22.54982639]
["bitfinex","SOLUSD",1752250283484,0.7,161.83,161.8,22.54982639]
["bitfinex","SOLUSD",1752250283873,41.41867371,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250284190,42.11867371,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250284506,42.1186833,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250284694,42.11858217,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250284872,0.7,161.84,161.81,22.54982639]
["bitfinex","SOLUSD",1752250285074,41.41858217,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250285489,42.11858217,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250286774,42.11858217,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250286775,35.24,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250286974,35.24,161.85,161.83,22.54982639]
["bitfinex","SOLUSD",1752250287487,6.17932398,161.83,161.8,22.54982639]
["bitfinex","SOLUSD",1752250287690,35.2,161.82,161.76,0.72]
["bitfinex","SOLUSD",1752250287901,35.2,161.82,161.79,22.54982639]
["bitfinex","SOLUSD",1752250288092,0.7,161.81,161.75,1.6313]
["bitfinex","SOLUSD",1752250288404,0.7,161.81,161.76,22.54982639]
["bitfinex","SOLUSD",1752250288578,0.7,161.81,161.75,1.6313]
["bitfinex","SOLUSD",1752250288579,17.48468397,161.8,161.75,1.6313]
["bitfinex","SOLUSD",1752250288896,35.2,161.79,161.77,22.54982639]
["bitfinex","SOLUSD",1752250289076,0.7,161.78,161.71,6.4935]
["bitfinex","SOLUSD",1752250289268,22.54982639,161.76,161.66,7.3367]
["bitfinex","SOLUSD",1752250289475,22.54982639,161.76,161.62,70.4]
["bitfinex","SOLUSD",1752250289476,16.78468397,161.72,161.63,0.72]
["bitfinex","SOLUSD",1752250289679,57.74982639,161.71,161.65,22.54982639]
["bitfinex","SOLUSD",1752250289994,16.78468397,161.69,161.65,22.54982639]
["bitfinex","SOLUSD",1752250290299,35.2,161.68,161.65,22.54982639]
["bitfinex","SOLUSD",1752250290473,35.2,161.68,161.67,22.54982639]
["bitfinex","SOLUSD",1752250290798,42.78468397,161.75,161.67,23.26982639]
["bitfinex","SOLUSD",1752250290974,35.18,161.73,161.67,0.72]
["bitfinex","SOLUSD",1752250291169,35.18,161.73,161.69,22.54982639]
["bitfinex","SOLUSD",1752250291370,35.18,161.73,161.72,22.54982639]
["bitfinex","SOLUSD",1752250291601,35.18,161.73,161.66,0.72]
["bitfinex","SOLUSD",1752250291783,35.18,161.73,161.7,22.54982639]
["bitfinex","SOLUSD",1752250292697,35.18,161.73,161.71,0.72]
["bitfinex","SOLUSD",1752250292910,16.78468397,161.79,161.72,23.26982639]
["bitfinex","SOLUSD",1752250293079,6.0649,161.88,161.78,22.54982639]
["bitfinex","SOLUSD",1752250293402,6.0649,161.88,161.72,30.67092639]
["bitfinex","SOLUSD",1752250293403,39.33451036,161.85,161.8,22.54982639]
["bitfinex","SOLUSD",1752250293602,32.17997352,161.82,161.79,22.54982639]
["bitfinex","SOLUSD",1752250293917,35.18,161.81,161.76,0.72]
["bitfinex","SOLUSD",1752250294069,35.18,161.81,161.8,22.54982639]
["bitfinex","SOLUSD",1752250294271,35.88,161.85,161.8,22.54982639]
["bitfinex","SOLUSD",1752250294576,35.88,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250294772,42.05868577,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250295316,35.88,161.85,161.81,22.54982639]
["bitfinex","SOLUSD",1752250295592,35.18,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250295779,35.18,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250295979,35.18,161.85,161.83,22.54982639]
["bitfinex","SOLUSD",1752250296201,35.18,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250296377,0.7,161.84,161.8,22.54982639]
["bitfinex","SOLUSD",1752250296571,35.18,161.85,161.78,0.72]
["bitfinex","SOLUSD",1752250296776,35.18,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250296973,23.27982639,161.84,161.76,0.72]
["bitfinex","SOLUSD",1752250297193,22.54982639,161.82,161.76,22.54982639]
["bitfinex","SOLUSD",1752250297498,35.16,161.81,161.76,22.54982639]
["bitfinex","SOLUSD",1752250297671,0.5,161.83,161.8,22.54982639]
["bitfinex","SOLUSD",1752250297870,35.16,161.82,161.81,22.54982639]
["bitfinex","SOLUSD",1752250298806,35.16,161.82,161.77,0.72]
["bitfinex","SOLUSD",1752250299095,35.16,161.82,161.81,22.54982639]
["bitfinex","SOLUSD",1752250300279,35.16,161.82,161.81,23.20982639]
["bitfinex","SOLUSD",1752250300498,0.03,161.84,161.81,23.20982639]
["bitfinex","SOLUSD",1752250300707,0.03,161.84,161.83,22.54982639]
["bitfinex","SOLUSD",1752250301080,0.03,161.84,161.79,0.66]
["bitfinex","SOLUSD",1752250301302,0.03,161.84,161.82,22.54982639]
["bitfinex","SOLUSD",1752250302208,35.14,161.83,161.76,0.66]
["bitfinex","SOLUSD",1752250302399,35.14,161.83,161.82,22.54982639]
["bitfinex","SOLUSD",1752250302595,35.14,161.83,161.79,0.66]
["bitfinex","SOLUSD",1752250302794,35.14,161.83,161.82,22.54982639]
["bitfinex","SOLUSD",1752250303104,0.03,161.84,161.82,23.20982639]
["bitfinex","SOLUSD",1752250303306,0.03,161.84,161.83,22.54982639]
["bitfinex","SOLUSD",1752250303812,0.03,161.84,161.81,0.66]
["bitfinex","SOLUSD",1752250303997,0.03,161.84,161.83,22.54982639]
["bitfinex","SOLUSD",1752250305199,0.03,161.84,161.8,0.66]
["bitfinex","SOLUSD",1752250305505,0.03,161.84,161.83,22.54982639]
["bitfinex","SOLUSD",1752250306909,0.03,161.84,161.83,23.20982639]
["bitfinex","SOLUSD",1752250307101,0.03,161.91,161.83,58.12137676]
["bitfinex","SOLUSD",1752250307413,0.03,161.91,161.9,22.54982639]
["bitfinex","SOLUSD",1752250307791,0.03,161.91,161.9,23.20982639]
["bitfinex","SOLUSD",1752250308616,0.03,161.91,161.86,0.61781786]
["bitfinex","SOLUSD",1752250308914,0.03,161.91,161.9,22.54982639]
["bitfinex","SOLUSD",1752250309107,0.03,161.91,161.9,23.20982639]
["bitfinex","SOLUSD",1752250309620,0.03,161.91,161.9,22.54982639]
["bitfinex","SOLUSD",1752250311506,0.72,161.91,161.84,70.9]
["bitfinex","SOLUSD",1752250311807,0.72,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752250312202,0.69,161.9,161.86,22.54982639]
["bitfinex","SOLUSD",1752250312590,0.69,161.89,161.83,6.1824]
["bitfinex","SOLUSD",1752250312808,35.08,161.88,161.84,22.54982639]
["bitfinex","SOLUSD",1752250313011,35.08,161.88,161.86,22.54982639]
["bitfinex","SOLUSD",1752250313836,35.11,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752250314138,35.11,161.91,161.84,0.66]
["bitfinex","SOLUSD",1752250314139,35.8,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752250314419,35.11,161.91,161.89,22.54982639]
["bitfinex","SOLUSD",1752250314592,0.03,161.91,161.9,22.54982639]
["bitfinex","SOLUSD",1752250314801,0.03,161.91,161.9,23.20982639]
["bitfinex","SOLUSD",1752250315504,0.72,161.91,161.88,1.5866]
["bitfinex","SOLUSD",1752250315904,0.72,161.91,161.85,6.17856039]
["bitfinex","SOLUSD",1752250316135,0.72,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752250316331,0.72,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752250316700,0.72,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752250316900,0.03,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752250317425,0.72,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752250317837,0.69,161.9,161.83,1.592]
["bitfinex","SOLUSD",1752250318125,35.06,161.89,161.86,22.54982639]
["bitfinex","SOLUSD",1752250318622,35.75,161.89,161.86,22.54982639]
["bitfinex","SOLUSD",1752250318802,0.03,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752250319007,0.03,161.91,161.9,22.54982639]
["bitfinex","SOLUSD",1752250320107,0.89,162.0,161.9,23.20982639]
["bitfinex","SOLUSD",1752250320315,35.06,161.99,161.98,22.54982639]
["bitfinex","SOLUSD",1752250320704,0.2,162.0,161.98,22.54982639]
["bitfinex","SOLUSD",1752250320909,0.2,162.0,161.94,0.61751265]
["bitfinex","SOLUSD",1752250321105,0.69,161.99,161.92,22.54982639]
["bitfinex","SOLUSD",1752250321319,22.54982639,161.96,161.91,22.54982639]
["bitfinex","SOLUSD",1752250321521,23.23982639,161.95,161.89,22.54982639]
["bitfinex","SOLUSD",1752250321718,35.04,161.94,161.89,22.54982639]
["bitfinex","SOLUSD",1752250321918,35.73,161.93,161.87,1.5552]
["bitfinex","SOLUSD",1752250322227,35.73,161.93,161.89,22.54982639]
["bitfinex","SOLUSD",1752250322228,35.04,161.93,161.89,22.54982639]
["bitfinex","SOLUSD",1752250322650,35.04,161.93,161.9,22.54982639]
["bitfinex","SOLUSD",1752250322947,0.69,161.99,161.92,22.54982639]
["bitfinex","SOLUSD",1752250323107,35.04,161.98,161.95,22.54982639]
["bitfinex","SOLUSD",1752250323428,35.73,161.98,161.95,22.54982639]
["bitfinex","SOLUSD",1752250323620,35.04,161.98,161.91,0.66]
["bitfinex","SOLUSD",1752250323807,22.54982639,161.94,161.87,1.5552]
["bitfinex","SOLUSD",1752250324128,57.58982639,161.94,161.88,22.54982639]
["bitfinex","SOLUSD",1752250324325,40.02451036,161.93,161.87,22.54982639]
["bitfinex","SOLUSD",1752250324528,46.2003872,161.93,161.87,22.54982639]
["bitfinex","SOLUSD",1752250324739,0.69,161.97,161.92,22.54982639]
["bitfinex","SOLUSD",1752250324912,35.73,161.96,161.93,22.54982639]
["bitfinex","SOLUSD",1752250325443,35.04,161.96,161.94,22.54982639]
["bitfinex","SOLUSD",1752250325830,35.04,161.96,161.93,22.54982639]
["bitfinex","SOLUSD",1752250325831,35.73,161.96,161.93,22.54982639]
["bitfinex","SOLUSD",1752250326033,0.5,161.95,161.93,22.54982639]
["bitfinex","SOLUSD",1752250326239,0.69,161.94,161.91,22.54982639]
["bitfinex","SOLUSD",1752250326414,0.5,161.95,161.93,22.54982639]
["bitfinex","SOLUSD",1752250326925,35.04,161.96,161.93,22.54982639]
["bitfinex","SOLUSD",1752250327125,0.69,161.95,161.92,22.54982639]
["bitfinex","SOLUSD",1752250327436,22.54982639,161.93,161.83,6.89901584]
["bitfinex","SOLUSD",1752250327618,58.25982639,161.92,161.86,22.54982639]
["bitfinex","SOLUSD",1752250327820,35.02,161.91,161.83,6.89901584]
["bitfinex","SOLUSD",1752250328038,35.02,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752250328237,35.71,161.91,161.83,0.72]
["bitfinex","SOLUSD",1752250328541,35.02,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752250328726,35.71,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752250329629,35.02,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752250329821,41.88631609,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752250330148,35.71,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752250330322,35.71,161.91,161.83,6.94930296]
["bitfinex","SOLUSD",1752250330323,0.69,161.9,161.83,6.94930296]
["bitfinex","SOLUSD",1752250330648,0.69,161.9,161.85,22.54982639]
["bitfinex","SOLUSD",1752250330821,0.69,161.89,161.86,22.54982639]
["bitfinex","SOLUSD",1752250331152,35.02,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752250331441,35.02,161.91,161.89,22.54982639]
["bitfinex","SOLUSD",1752250332627,35.02,161.91,161.86,0.71]
["bitfinex","SOLUSD",1752250332829,35.02,161.91,161.89,22.54982639]
["bitfinex","SOLUSD",1752250333339,26.0,161.96,161.9,23.25982639]
["bitfinex","SOLUSD",1752250333643,35.69,161.95,161.87,0.71]
["bitfinex","SOLUSD",1752250333864,35.69,161.95,161.85,32.1784884]
["bitfinex","SOLUSD",1752250334146,35.69,161.95,161.91,22.54982639]
["bitfinex","SOLUSD",1752250334147,35.5,161.95,161.91,22.54982639]
["bitfinex","SOLUSD",1752250334352,0.69,161.94,161.86,0.71]
["bitfinex","SOLUSD",1752250334518,0.69,161.94,161.9,22.54982639]
["bitfinex","SOLUSD",1752250334724,0.69,161.93,161.9,22.54982639]
["bitfinex","SOLUSD",1752250334945,35.5,161.95,161.91,22.54982639]
["bitfinex","SOLUSD",1752250335149,36.19,161.95,161.91,22.54982639]
["bitfinex","SOLUSD",1752250335352,35.69,161.95,161.92,22.54982639]
["bitfinex","SOLUSD",1752250335535,35.0,161.95,161.93,22.54982639]
["bitfinex","SOLUSD",1752250335731,35.69,161.95,161.92,22.54982639]
["bitfinex","SOLUSD",1752250335943,0.69,161.98,161.94,22.54982639]
["bitfinex","SOLUSD",1752250336145,0.2,162.0,161.97,22.54982639]
["bitfinex","SOLUSD",1752250336463,0.2,162.0,161.88,26.0]
["bitfinex","SOLUSD",1752250336464,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250337021,0.2,162.0,161.97,0.71]
["bitfinex","SOLUSD",1752250337256,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250337826,0.2,162.0,161.99,23.25982639]
["bitfinex","SOLUSD",1752250338058,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250338961,0.2,162.0,161.99,23.25982639]
["bitfinex","SOLUSD",1752250339538,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250340768,0.89,162.0,161.93,76.11550327]
["bitfinex","SOLUSD",1752250341050,22.54982639,161.97,161.88,6.17738923]
["bitfinex","SOLUSD",1752250341229,23.23982639,161.96,161.87,7.74671305]
["bitfinex","SOLUSD",1752250341430,58.19982639,161.95,161.89,22.54982639]
["bitfinex","SOLUSD",1752250341640,23.23982639,161.94,161.89,22.54982639]
["bitfinex","SOLUSD",1752250341847,23.23982639,161.93,161.87,22.54982639]
["bitfinex","SOLUSD",1752250342153,22.54982639,161.92,161.87,22.54982639]
["bitfinex","SOLUSD",1752250342343,35.63,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752250342542,0.69,161.94,161.84,0.71]
["bitfinex","SOLUSD",1752250342730,35.63,161.94,161.85,6.17832242]
["bitfinex","SOLUSD",1752250342930,41.80513779,161.94,161.91,0.06]
["bitfinex","SOLUSD",1752250343133,34.94,161.94,161.91,0.06]
["bitfinex","SOLUSD",1752250343337,0.69,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752250343721,23.23982639,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752250343944,42.78468397,161.91,161.83,22.60982639]
["bitfinex","SOLUSD",1752250344255,22.54982639,161.88,161.83,22.60982639]
["bitfinex","SOLUSD",1752250344630,0.69,161.87,161.83,0.06]
["bitfinex","SOLUSD",1752250345146,35.63,161.86,161.83,0.06]
["bitfinex","SOLUSD",1752250345349,34.94,161.86,161.83,0.06]
["bitfinex","SOLUSD",1752250345534,34.94,161.86,161.83,22.60982639]
["bitfinex","SOLUSD",1752250347359,0.69,161.96,161.85,22.54982639]
["bitfinex","SOLUSD",1752250347660,51.72468397,161.95,161.9,22.54982639]
["bitfinex","SOLUSD",1752250347859,0.69,161.94,161.86,0.71]
["bitfinex","SOLUSD",1752250348039,0.69,161.94,161.89,22.54982639]
["bitfinex","SOLUSD",1752250348243,0.69,161.93,161.89,22.54982639]
["bitfinex","SOLUSD",1752250348456,0.69,161.92,161.89,22.54982639]
["bitfinex","SOLUSD",1752250348667,0.69,161.94,161.9,22.54982639]
["bitfinex","SOLUSD",1752250348849,0.69,161.93,161.89,22.54982639]
["bitfinex","SOLUSD",1752250349048,80.44925565,161.95,161.89,22.54982639]
["bitfinex","SOLUSD",1752250349049,0.69,161.92,161.89,22.54982639]
["bitfinex","SOLUSD",1752250349262,60.94,161.95,161.91,22.54982639]
["bitfinex","SOLUSD",1752250349465,61.63,161.95,161.92,22.54982639]
["bitfinex","SOLUSD",1752250349655,35.63,161.95,161.92,22.54982639]
["bitfinex","SOLUSD",1752250349985,0.69,161.94,161.91,22.54982639]
["bitfinex","SOLUSD",1752250350162,48.54982639,161.92,161.83,0.06]
["bitfinex","SOLUSD",1752250350366,22.54982639,161.89,161.83,22.60982639]
["bitfinex","SOLUSD",1752250350575,0.69,161.9,161.85,22.54982639]
["bitfinex","SOLUSD",1752250350876,35.63,161.9,161.87,22.54982639]
["bitfinex","SOLUSD",1752250351263,34.94,161.9,161.87,22.54982639]
["bitfinex","SOLUSD",1752250351449,34.94,161.9,161.88,22.54982639]
["bitfinex","SOLUSD",1752250351873,34.94,161.9,161.85,0.71]
["bitfinex","SOLUSD",1752250352052,26.69,161.93,161.89,22.54982639]
["bitfinex","SOLUSD",1752250352250,34.92,161.91,161.89,22.54982639]
["bitfinex","SOLUSD",1752250352472,34.92,161.91,161.88,22.54982639]
["bitfinex","SOLUSD",1752250352845,34.92,161.91,161.89,22.54982639]
["bitfinex","SOLUSD",1752250353463,34.92,161.91,161.86,0.71]
["bitfinex","SOLUSD",1752250353674,34.92,161.91,161.89,22.54982639]
["bitfinex","SOLUSD",1752250354177,35.61,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752250355455,35.61,161.91,161.83,8.9492488]
["bitfinex","SOLUSD",1752250355666,0.69,161.9,161.87,22.54982639]
["bitfinex","SOLUSD",1752250355859,41.09660046,161.91,161.83,2.77]
["bitfinex","SOLUSD",1752250356178,63.64611507,161.91,161.86,22.54982639]
["bitfinex","SOLUSD",1752250356348,0.69,161.9,161.86,22.54982639]
["bitfinex","SOLUSD",1752250356761,1.19,161.9,161.87,22.54982639]
["bitfinex","SOLUSD",1752250356978,0.69,161.89,161.85,22.54982639]
["bitfinex","SOLUSD",1752250357158,35.61,161.88,161.84,22.54982639]
["bitfinex","SOLUSD",1752250357357,40.02451036,161.87,161.83,2.06]
["bitfinex","SOLUSD",1752250357561,39.33451036,161.84,161.83,2.06]
["bitfinex","SOLUSD",1752250357769,74.25451036,161.84,161.83,2.06]
["bitfinex","SOLUSD",1752250357977,26.69,161.86,161.83,0.06]
["bitfinex","SOLUSD",1752250357978,26.0,161.86,161.83,0.06]
["bitfinex","SOLUSD",1752250358273,34.92,161.85,161.83,0.06]
["bitfinex","SOLUSD",1752250358780,34.92,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752250358955,34.92,161.85,161.83,22.60982639]
["bitfinex","SOLUSD",1752250359265,34.92,161.85,161.83,0.06]
["bitfinex","SOLUSD",1752250359656,0.71,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752250360370,34.92,161.85,161.83,0.06]
["bitfinex","SOLUSD",1752250360852,23.25982639,161.84,161.83,0.06]
["bitfinex","SOLUSD",1752250361055,6.17932398,161.83,161.74,0.1]
["bitfinex","SOLUSD",1752250361266,22.54982639,161.8,161.74,22.64982639]
["bitfinex","SOLUSD",1752250361468,34.92,161.79,161.75,22.54982639]
["bitfinex","SOLUSD",1752250361775,34.92,161.79,161.76,22.54982639]
["bitfinex","SOLUSD",1752250361961,34.92,161.8,161.78,22.54982639]
["bitfinex","SOLUSD",1752250362160,34.92,161.8,161.79,22.54982639]
["bitfinex","SOLUSD",1752250362360,34.92,161.8,161.75,0.65]
["bitfinex","SOLUSD",1752250362565,0.71,161.79,161.74,0.1]
["bitfinex","SOLUSD",1752250362868,57.46982639,161.8,161.74,22.64982639]
["bitfinex","SOLUSD",1752250362869,0.71,161.78,161.74,22.64982639]
["bitfinex","SOLUSD",1752250363072,34.92,161.77,161.75,22.54982639]
["bitfinex","SOLUSD",1752250363574,34.92,161.77,161.76,22.54982639]
["bitfinex","SOLUSD",1752250363777,34.92,161.8,161.76,23.19982639]
["bitfinex","SOLUSD",1752250364074,34.92,161.81,161.79,22.54982639]
["bitfinex","SOLUSD",1752250364249,0.71,161.86,161.8,23.19982639]
["bitfinex","SOLUSD",1752250364447,34.92,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250365074,34.92,161.85,161.8,6.83038985]
["bitfinex","SOLUSD",1752250365252,0.71,161.9,161.84,22.54982639]
["bitfinex","SOLUSD",1752250365451,17.49468397,161.93,161.89,22.54982639]
["bitfinex","SOLUSD",1752250365778,34.92,161.92,161.89,22.54982639]
["bitfinex","SOLUSD",1752250365957,35.63,161.92,161.89,22.54982639]
["bitfinex","SOLUSD",1752250366351,0.03,161.91,161.9,22.54982639]
["bitfinex","SOLUSD",1752250366859,0.03,161.91,161.9,23.19982639]
["bitfinex","SOLUSD",1752250367064,0.03,161.91,161.9,29.37647864]
["bitfinex","SOLUSD",1752250369284,0.03,161.91,161.9,29.99414386]
["bitfinex","SOLUSD",1752250370057,0.03,161.91,161.9,7.44431747]
["bitfinex","SOLUSD",1752250370258,0.03,161.91,161.9,29.99414386]
["bitfinex","SOLUSD",1752250370651,0.2,162.0,161.93,26.0]
["bitfinex","SOLUSD",1752250370854,0.2,162.0,161.97,22.54982639]
["bitfinex","SOLUSD",1752250371061,22.54982639,161.98,161.9,0.65]
["bitfinex","SOLUSD",1752250371275,0.71,161.97,161.93,22.54982639]
["bitfinex","SOLUSD",1752250371476,0.5,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250371680,0.2,162.0,161.98,22.54982639]
["bitfinex","SOLUSD",1752250371981,0.71,161.99,161.96,22.54982639]
["bitfinex","SOLUSD",1752250372157,16.78468397,161.96,161.87,6.4526]
["bitfinex","SOLUSD",1752250372359,22.54982639,161.93,161.87,22.54982639]
["bitfinex","SOLUSD",1752250372581,22.54982639,161.91,161.86,22.54982639]
["bitfinex","SOLUSD",1752250372875,35.61,161.9,161.85,22.54982639]
["bitfinex","SOLUSD",1752250373074,23.25982639,161.89,161.83,22.54982639]
["bitfinex","SOLUSD",1752250373462,22.54982639,161.88,161.83,22.54982639]
["bitfinex","SOLUSD",1752250373663,0.71,161.87,161.83,22.54982639]
["bitfinex","SOLUSD",1752250374065,0.71,161.86,161.82,22.54982639]
["bitfinex","SOLUSD",1752250374370,23.25982639,161.85,161.8,22.54982639]
["bitfinex","SOLUSD",1752250374600,40.04451036,161.84,161.78,22.54982639]
["bitfinex","SOLUSD",1752250374779,40.04451036,161.84,161.79,22.54982639]
["bitfinex","SOLUSD",1752250375086,34.9,161.83,161.79,22.54982639]
["bitfinex","SOLUSD",1752250375274,34.9,161.83,161.8,22.54982639]
["bitfinex","SOLUSD",1752250375982,34.9,161.83,161.77,0.65]
["bitfinex","SOLUSD",1752250375983,34.9,161.83,161.77,6.83149458]
["bitfinex","SOLUSD",1752250376167,34.9,161.83,161.82,22.54982639]
["bitfinex","SOLUSD",1752250378269,34.9,161.85,161.82,22.54982639]
["bitfinex","SOLUSD",1752250378486,34.9,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250378677,0.71,161.9,161.84,22.54982639]
["bitfinex","SOLUSD",1752250378871,0.71,161.94,161.89,22.54982639]
["bitfinex","SOLUSD",1752250379072,0.71,161.97,161.93,22.54982639]
["bitfinex","SOLUSD",1752250379386,34.9,161.95,161.92,22.54982639]
["bitfinex","SOLUSD",1752250379584,35.61,161.95,161.93,22.54982639]
["bitfinex","SOLUSD",1752250379885,34.9,161.95,161.93,22.54982639]
["bitfinex","SOLUSD",1752250380069,0.71,161.98,161.94,22.54982639]
["bitfinex","SOLUSD",1752250380278,34.9,161.98,161.97,22.54982639]
["bitfinex","SOLUSD",1752250380671,34.9,161.98,161.91,7.44383187]
["bitfinex","SOLUSD",1752250380877,34.9,161.98,161.91,0.65]
["bitfinex","SOLUSD",1752250381075,16.78468397,161.96,161.88,0.65]
["bitfinex","SOLUSD",1752250381369,39.33451036,161.94,161.85,6.82851663]
["bitfinex","SOLUSD",1752250381568,58.15982639,161.93,161.88,22.54982639]
["bitfinex","SOLUSD",1752250381780,17.49468397,161.92,161.87,22.54982639]
["bitfinex","SOLUSD",1752250381986,0.71,161.91,161.87,22.54982639]
["bitfinex","SOLUSD",1752250382192,0.71,161.9,161.86,22.54982639]
["bitfinex","SOLUSD",1752250382575,45.51046792,161.92,161.87,22.54982639]
["bitfinex","SOLUSD",1752250382776,0.71,161.89,161.82,8.36476514]
["bitfinex","SOLUSD",1752250382988,35.61,161.89,161.81,32.17999921]
["bitfinex","SOLUSD",1752250383296,58.15982639,161.89,161.84,22.54982639]
["bitfinex","SOLUSD",1752250383600,58.15982639,161.89,161.81,6.17999921]
["bitfinex","SOLUSD",1752250383601,34.9,161.89,161.85,22.54982639]
["bitfinex","SOLUSD",1752250383892,34.9,161.9,161.87,22.54982639]
["bitfinex","SOLUSD",1752250384083,34.9,161.9,161.88,22.54982639]
["bitfinex","SOLUSD",1752250384896,34.9,161.9,161.89,22.54982639]
["bitfinex","SOLUSD",1752250385601,34.9,161.94,161.89,23.19982639]
["bitfinex","SOLUSD",1752250385892,0.2,162.0,161.93,28.72519342]
["bitfinex","SOLUSD",1752250386102,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250386283,0.2,162.0,161.98,22.54982639]
["bitfinex","SOLUSD",1752250386593,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250386897,0.2,162.0,161.98,22.54982639]
["bitfinex","SOLUSD",1752250387286,0.91,162.0,161.98,22.54982639]
["bitfinex","SOLUSD",1752250387785,0.2,162.0,161.98,22.54982639]
["bitfinex","SOLUSD",1752250388098,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250389098,0.2,162.0,161.99,23.19982639]
["bitfinex","SOLUSD",1752250389396,0.2,162.0,161.99,0.65]
["bitfinex","SOLUSD",1752250389579,0.2,162.0,161.99,23.19982639]
["bitfinex","SOLUSD",1752250389774,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250390182,0.2,162.0,161.94,0.66]
["bitfinex","SOLUSD",1752250390378,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250391574,16.78468397,161.99,161.91,0.66]
["bitfinex","SOLUSD",1752250391776,57.42982639,161.98,161.92,22.54982639]
["bitfinex","SOLUSD",1752250392007,0.2,162.0,161.97,22.54982639]
["bitfinex","SOLUSD",1752250392207,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250392507,0.2,162.0,161.99,23.20982639]
["bitfinex","SOLUSD",1752250393075,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250393492,0.91,162.0,161.96,22.54982639]
["bitfinex","SOLUSD",1752250393696,58.13982639,161.99,161.94,22.54982639]
["bitfinex","SOLUSD",1752250393902,35.59,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250394107,35.59,161.99,161.96,22.54982639]
["bitfinex","SOLUSD",1752250394679,34.88,161.99,161.97,22.54982639]
["bitfinex","SOLUSD",1752250394905,34.88,161.99,161.98,22.54982639]
["bitfinex","SOLUSD",1752250395203,34.88,161.99,161.97,22.54982639]
["bitfinex","SOLUSD",1752250395389,34.88,161.99,161.98,22.54982639]
["bitfinex","SOLUSD",1752250395604,0.2,162.0,161.98,23.20982639]
["bitfinex","SOLUSD",1752250395891,0.2,162.0,161.99,23.20982639]
["bitfinex","SOLUSD",1752250396098,0.2,162.0,161.99,29.38304695]
["bitfinex","SOLUSD",1752250396776,0.2,162.0,161.99,7.45054261]
["bitfinex","SOLUSD",1752250396983,0.2,162.0,161.99,23.20982639]
["bitfinex","SOLUSD",1752250397379,0.2,162.0,161.99,29.38304695]
["bitfinex","SOLUSD",1752250397690,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250398080,58.31982639,162.0,161.92,1.6118]
["bitfinex","SOLUSD",1752250398279,22.54982639,161.99,161.94,22.54982639]
["bitfinex","SOLUSD",1752250398479,0.71,161.98,161.94,22.54982639]
["bitfinex","SOLUSD",1752250398773,0.5,161.99,161.96,22.54982639]
["bitfinex","SOLUSD",1752250399381,0.5,161.99,161.94,22.54982639]
["bitfinex","SOLUSD",1752250399382,0.71,161.98,161.94,22.54982639]
["bitfinex","SOLUSD",1752250399679,0.71,161.97,161.89,0.66]
["bitfinex","SOLUSD",1752250399873,16.78468397,161.94,161.89,22.54982639]
["bitfinex","SOLUSD",1752250400101,0.71,161.93,161.89,22.54982639]
["bitfinex","SOLUSD",1752250400485,0.71,161.93,161.9,22.54982639]
["bitfinex","SOLUSD",1752250400689,34.86,161.94,161.86,6.83806235]
["bitfinex","SOLUSD",1752250400889,0.71,161.93,161.89,22.54982639]
["bitfinex","SOLUSD",1752250401092,0.71,161.92,161.88,22.54982639]
["bitfinex","SOLUSD",1752250401403,34.86,161.94,161.9,22.54982639]
["bitfinex","SOLUSD",1752250401890,34.86,161.94,161.92,22.54982639]
["bitfinex","SOLUSD",1752250402089,0.71,161.93,161.87,0.66]
["bitfinex","SOLUSD",1752250402285,0.71,161.93,161.87,6.83776214]
["bitfinex","SOLUSD",1752250402486,16.78468397,161.93,161.84,0.66]
["bitfinex","SOLUSD",1752250402683,22.54982639,161.92,161.86,22.54982639]
["bitfinex","SOLUSD",1752250402902,22.54982639,161.92,161.87,22.54982639]
["bitfinex","SOLUSD",1752250403094,39.33451036,161.93,161.87,22.54982639]
["bitfinex","SOLUSD",1752250403289,22.54982639,161.92,161.87,22.54982639]
["bitfinex","SOLUSD",1752250403898,22.54982639,161.91,161.86,22.54982639]
["bitfinex","SOLUSD",1752250404206,34.84,161.9,161.88,22.54982639]
["bitfinex","SOLUSD",1752250404910,34.84,161.9,161.88,23.20982639]
["bitfinex","SOLUSD",1752250405111,34.84,161.9,161.89,22.54982639]
["bitfinex","SOLUSD",1752250405289,16.78468397,161.93,161.89,23.20982639]
["bitfinex","SOLUSD",1752250405290,34.86,161.93,161.89,23.20982639]
["bitfinex","SOLUSD",1752250405609,34.86,161.93,161.91,22.54982639]
["bitfinex","SOLUSD",1752250407107,34.86,161.93,161.87,6.17771914]
["bitfinex","SOLUSD",1752250407108,34.86,161.93,161.9,22.54982639]
["bitfinex","SOLUSD",1752250407309,34.86,161.93,161.88,0.66]
["bitfinex","SOLUSD",1752250407495,34.86,161.93,161.9,22.54982639]
["bitfinex","SOLUSD",1752250407697,34.86,161.93,161.91,22.54982639]
["bitfinex","SOLUSD",1752250408102,34.84,161.95,161.92,22.54982639]
["bitfinex","SOLUSD",1752250408509,34.84,161.95,161.91,22.54982639]
["bitfinex","SOLUSD",1752250408717,0.5,161.94,161.9,22.54982639]
["bitfinex","SOLUSD",1752250408913,35.34,161.94,161.9,22.54982639]
["bitfinex","SOLUSD",1752250409089,0.5,161.94,161.9,22.54982639]
["bitfinex","SOLUSD",1752250409289,35.34,161.94,161.9,22.54982639]
["bitfinex","SOLUSD",1752250409899,0.91,162.0,161.93,22.54982639]
["bitfinex","SOLUSD",1752250410117,0.91,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250410118,0.2,162.0,161.99,22.54982639]
["bitfinex","SOLUSD",1752250410317,0.2,162.0,161.99,23.20982639]
["bitfinex","SOLUSD",1752250411203,0.2,162.0,161.98,22.54982639]
["bitfinex","SOLUSD",1752250411601,0.2,162.0,161.93,0.66]
["bitfinex","SOLUSD",1752250411919,0.2,162.0,161.95,22.54982639]
["bitfinex","SOLUSD",1752250412182,0.91,162.0,161.95,22.54982639]
["bitfinex","SOLUSD",1752250412302,0.71,161.99,161.95,22.54982639]
["bitfinex","SOLUSD",1752250413609,0.5,161.98,161.9,26.0]
["bitfinex","SOLUSD",1752250413916,36.05,161.98,161.93,22.54982639]
["bitfinex","SOLUSD",1752250414087,36.05,161.98,161.91,22.54982639]
["bitfinex","SOLUSD",1752250414088,40.04451036,161.97,161.91,22.54982639]
["bitfinex","SOLUSD",1752250414293,22.54982639,161.96,161.91,22.54982639]
["bitfinex","SOLUSD",1752250414495,22.54982639,161.94,161.88,22.60982639]
["bitfinex","SOLUSD",1752250414700,34.84,161.93,161.88,22.60982639]
["bitfinex","SOLUSD",1752250414919,35.55,161.93,161.88,22.60982639]
["bitfinex","SOLUSD",1752250415608,34.84,161.93,161.88,0.06]
["bitfinex","SOLUSD",1752250415935,39.33451036,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752250416131,26.0,161.84,161.74,21.86885851]
["bitfinex","SOLUSD",1752250416334,22.54982639,161.82,161.75,1.07]
["bitfinex","SOLUSD",1752250417928,35.53,161.84,161.79,22.54982639]
["bitfinex","SOLUSD",1752250418229,0.71,161.83,161.77,6.84158169]
["bitfinex","SOLUSD",1752250418430,34.82,161.84,161.8,22.54982639]
["bitfinex","SOLUSD",1752250418621,16.78468397,161.88,161.82,22.54982639]
["bitfinex","SOLUSD",1752250418947,58.07982639,161.87,161.81,22.54982639]
["bitfinex","SOLUSD",1752250419119,58.07982639,161.87,161.82,22.54982639]
["bitfinex","SOLUSD",1752250419120,35.53,161.87,161.82,22.54982639]
["bitfinex","SOLUSD",1752250419307,39.33451036,161.84,161.79,22.54982639]
["bitfinex","SOLUSD",1752250419507,22.54982639,161.82,161.77,22.54982639]
["bitfinex","SOLUSD",1752250419928,23.25982639,161.82,161.77,22.54982639]
["bitfinex","SOLUSD",1752250420321,0.71,161.82,161.77,22.54982639]
["bitfinex","SOLUSD",1752250420520,0.71,161.82,161.78,22.54982639]
["bitfinex","SOLUSD",1752250421130,83.36982639,161.83,161.79,22.54982639]
["bitfinex","SOLUSD",1752250421131,34.82,161.83,161.79,22.54982639]
["bitfinex","SOLUSD",1752250421438,22.54982639,161.8,161.75,22.54982639]
["bitfinex","SOLUSD",1752250421640,34.82,161.79,161.75,22.54982639]
["bitfinex","SOLUSD",1752250422010,34.82,161.79,161.76,22.54982639]
["bitfinex","SOLUSD",1752250422318,34.82,161.79,161.77,22.54982639]
["bitfinex","SOLUSD",1752250423242,26.71,161.83,161.78,22.54982639]
["bitfinex","SOLUSD",1752250423443,16.78468397,161.84,161.81,22.54982639]
["bitfinex","SOLUSD",1752250423646,0.71,161.89,161.83,22.54982639]
["bitfinex","SOLUSD",1752250423855,34.82,161.88,161.87,22.54982639]
["bitfinex","SOLUSD",1752250424140,16.78468397,161.85,161.78,22.54982639]
["bitfinex","SOLUSD",1752250424329,16.78468397,161.81,161.76,22.54982639]
["bitfinex","SOLUSD",1752250424647,34.82,161.8,161.76,22.54982639]
["bitfinex","SOLUSD",1752250424947,34.82,161.8,161.75,0.66]
["bitfinex","SOLUSD",1752250425244,34.82,161.8,161.76,22.54982639]
["bitfinex","SOLUSD",1752250425452,35.53,161.8,161.76,22.54982639]
["bitfinex","SOLUSD",1752250426136,0.71,161.79,161.74,44.4186849]
["bitfinex","SOLUSD",1752250426362,34.82,161.8,161.75,22.54982639]
["bitfinex","SOLUSD",1752250426579,34.82,161.8,161.77,22.54982639]
["bitfinex","SOLUSD",1752250427722,34.82,161.8,161.76,22.54982639]
["bitfinex","SOLUSD",1752250427924,34.82,161.8,161.77,22.54982639]
["bitfinex","SOLUSD",1752250428352,35.53,161.8,161.76,22.54982639]
["bitfinex","SOLUSD",1752250429228,41.71055843,161.8,161.76,22.54982639]
["bitfinex","SOLUSD",1752250429539,0.71,161.79,161.74,21.86885851]
["bitfinex","SOLUSD",1752250429735,0.71,161.79,161.75,22.54982639]
["bitfinex","SOLUSD",1752250430141,40.04451036,161.78,161.74,21.86885851]
["bitfinex","SOLUSD",1752250430359,26.0,161.8,161.77,22.54982639]
["bitfinex","SOLUSD",1752250430651,1.21,161.88,161.79,22.54982639]
["bitfinex","SOLUSD",1752250430854,1.21,161.88,161.84,22.54982639]
["bitfinex","SOLUSD",1752250430855,26.0,161.85,161.84,22.54982639]
["bitfinex","SOLUSD",1752250431239,26.0,161.85,161.83,22.54982639]
["bitfinex","SOLUSD",1752250431558,16.78468397,161.83,161.8,22.54982639]
["bitfinex","SOLUSD",1752250431857,0.71,161.82,161.79,22.54982639]
["bitfinex","SOLUSD",1752250432058,34.82,161.81,161.8,22.54982639]
["bitfinex","SOLUSD",1752250432857,34.82,161.81,161.8,23.20982639]
["bitfinex","SOLUSD",1752250433044,34.82,161.81,161.8,22.54982639]
["bitfinex","SOLUSD",1752250433550,34.82,161.81,161.79,22.54982639]
["bitfinex","SOLUSD",1752250434861,40.04451036,161.8,161.77,0.06]
["bitfinex","SOLUSD",1752250435158,22.54982639,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752250435358,34.8,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752250435533,35.51,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752250437732,34.8,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752250437960,22.54982639,161.84,161.77,0.06]
["bitfinex","SOLUSD",1752250438140,16.78468397,161.82,161.78,22.54982639]
["bitfinex","SOLUSD",1752250438343,35.51,161.81,161.78,22.54982639]
["bitfinex","SOLUSD",1752250438650,35.51,161.81,161.77,22.60982639]
["bitfinex","SOLUSD",1752250438851,34.8,161.81,161.77,23.26982639]
["bitfinex","SOLUSD",1752250439040,34.8,161.81,161.78,22.54982639]
["bitfinex","SOLUSD",1752250439436,58.05982639,161.81,161.77,0.06]
["bitfinex","SOLUSD",1752250439643,57.34982639,161.81,161.77,0.06]
["bitfinex","SOLUSD",1752250439835,35.51,161.81,161.77,0.06]
["bitfinex","SOLUSD",1752250440055,40.04451036,161.8,161.77,0.06]
["bitfinex","SOLUSD",1752250441160,0.5,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752250441365,34.8,161.78,161.77,23.26982639]
["bitfinex","SOLUSD",1752250441570,0.5,161.79,161.77,23.26982639]
["bitfinex","SOLUSD",1752250441863,34.8,161.82,161.78,23.20982639]
["bitfinex","SOLUSD",1752250442072,34.8,161.83,161.81,22.54982639]
["bitfinex","SOLUSD",1752250442641,0.71,161.87,161.82,22.54982639]
["bitfinex","SOLUSD",1752250442839,34.78,161.86,161.83,22.54982639]
["bitfinex","SOLUSD",1752250443059,34.78,161.86,161.82,23.20982639]
["bitfinex","SOLUSD",1752250443287,22.54982639,161.84,161.77,0.72]
["bitfinex","SOLUSD",1752250443434,57.32982639,161.83,161.77,0.72]
["bitfinex","SOLUSD",1752250443637,22.54982639,161.82,161.77,22.60982639]
["bitfinex","SOLUSD",1752250443865,22.54982639,161.82,161.77,23.26982639]
["bitfinex","SOLUSD",1752250444346,39.33451036,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752250444660,57.32982639,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752250444862,34.78,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752250445357,34.78,161.78,161.77,23.26982639]
["bitfinex","SOLUSD",1752250445535,34.78,161.82,161.77,23.26982639]
["bitfinex","SOLUSD",1752250445731,34.78,161.82,161.8,22.54982639]
["bitfinex","SOLUSD",1752250445961,34.78,161.82,161.81,22.54982639]
["bitfinex","SOLUSD",1752250447168,26.0,161.88,161.8,22.54982639]
["bitfinex","SOLUSD",1752250447169,34.78,161.84,161.8,22.54982639]
["bitfinex","SOLUSD",1752250447343,58.03982639,161.84,161.79,22.54982639]
["bitfinex","SOLUSD",1752250447844,0.5,161.83,161.79,22.54982639]
["bitfinex","SOLUSD",1752250448166,16.78468397,161.82,161.78,22.54982639]
["bitfinex","SOLUSD",1752250448338,34.78,161.81,161.78,22.54982639]
["bitfinex","SOLUSD",1752250448861,34.78,161.81,161.79,22.54982639]
["bitfinex","SOLUSD",1752250449061,34.76,161.82,161.8,21.2898099]
["bitfinex","SOLUSD",1752250449267,34.76,161.82,161.81,21.2898099]
["bitfinex","SOLUSD",1752250450051,34.76,161.82,161.79,21.2898099]
["bitfinex","SOLUSD",1752250450559,34.76,161.82,161.8,21.2898099]
["bitfinex","SOLUSD",1752250450960,34.76,161.82,161.81,22.0098099]
["bitfinex","SOLUSD",1752250451158,34.76,161.84,161.8,21.2898099]
["bitfinex","SOLUSD",1752250451353,56.7298099,161.84,161.79,21.2898099]
["bitfinex","SOLUSD",1752250451662,38.75449387,161.83,161.78,21.2898099]
["bitfinex","SOLUSD",1752250451963,34.76,161.82,161.8,21.2898099]
["bitfinex","SOLUSD",1752250452470,34.76,161.82,161.79,21.2898099]
["bitfinex","SOLUSD",1752250453358,0.68,161.81,161.77,21.3498099]
["bitfinex","SOLUSD",1752250453663,34.76,161.82,161.79,21.2898099]
["bitfinex","SOLUSD",1752250453868,34.76,161.82,161.8,21.2898099]
["bitfinex","SOLUSD",1752250454454,34.76,161.82,161.79,21.2898099]
["bitfinex","SOLUSD",1752250455066,34.76,161.82,161.81,21.2898099]
["bitfinex","SOLUSD",1752250455557,16.78468397,161.83,161.81,22.0098099]
["bitfinex","SOLUSD",1752250455763,16.78468397,161.83,161.82,21.2898099]
["bitfinex","SOLUSD",1752250455960,16.78468397,161.83,161.81,21.2898099]
["bitfinex","SOLUSD",1752250456146,16.78468397,161.83,161.8,21.2898099]
["bitfinex","SOLUSD",1752250456547,51.52468397,161.83,161.82,21.2898099]
["bitfinex","SOLUSD",1752250456963,51.52468397,161.83,161.82,13.89366782]
["bitfinex","SOLUSD",1752250457753,51.52468397,161.83,161.81,13.89366782]
["bitfinex","SOLUSD",1752250457949,51.52468397,161.83,161.8,13.89366782]
["bitfinex","SOLUSD",1752250458174,51.52468397,161.83,161.79,13.89366782]
["bitfinex","SOLUSD",1752250458669,15.44359136,161.88,161.77,0.78]
["bitfinex","SOLUSD",1752250458670,1.6009,161.9,161.81,13.89366782]
["bitfinex","SOLUSD",1752250458874,0.68,161.88,161.81,0.72]
["bitfinex","SOLUSD",1752250459079,35.42,161.88,161.83,13.89366782]
["bitfinex","SOLUSD",1752250459256,16.78468397,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752250459574,16.78468397,161.87,161.85,13.89366782]
["bitfinex","SOLUSD",1752250459781,16.78468397,161.87,161.84,14.61366782]
["bitfinex","SOLUSD",1752250459965,16.78468397,161.87,161.85,13.89366782]
["bitfinex","SOLUSD",1752250460286,16.78468397,161.87,161.86,0.72]
["bitfinex","SOLUSD",1752250460451,16.78468397,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752250460651,16.78468397,161.87,161.81,13.89366782]
["bitfinex","SOLUSD",1752250460652,14.57366782,161.86,161.81,13.89366782]
["bitfinex","SOLUSD",1752250460852,16.78468397,161.84,161.82,13.89366782]
["bitfinex","SOLUSD",1752250461265,16.78468397,161.84,161.81,0.72]
["bitfinex","SOLUSD",1752250461486,16.78468397,161.84,161.82,13.89366782]
["bitfinex","SOLUSD",1752250462279,16.78468397,161.84,161.82,0.72]
["bitfinex","SOLUSD",1752250462588,16.78468397,161.84,161.82,14.61366782]
["bitfinex","SOLUSD",1752250463085,16.78468397,161.84,161.82,20.4855179]
["bitfinex","SOLUSD",1752250463797,16.78468397,161.84,161.8,7.81863629]
["bitfinex","SOLUSD",1752250463798,34.72,161.85,161.83,20.4855179]
["bitfinex","SOLUSD",1752250463959,34.72,161.85,161.83,19.7655179]
["bitfinex","SOLUSD",1752250464154,26.68,161.92,161.84,20.4855179]
["bitfinex","SOLUSD",1752250464353,51.48468397,161.91,161.87,19.7655179]
["bitfinex","SOLUSD",1752250464575,52.16468397,161.91,161.87,19.7655179]
["bitfinex","SOLUSD",1752250465080,16.78468397,161.93,161.89,19.7655179]
["bitfinex","SOLUSD",1752250465259,16.78468397,161.91,161.9,19.7655179]
["bitfinex","SOLUSD",1752250465458,51.48468397,161.91,161.9,19.7655179]
["bitfinex","SOLUSD",1752250465754,51.48468397,161.91,161.86,6.17784211]
["bitfinex","SOLUSD",1752250465971,51.48468397,161.91,161.88,19.7655179]
["bitfinex","SOLUSD",1752250466375,16.78468397,161.88,161.81,0.72]
["bitfinex","SOLUSD",1752250466674,36.55020187,161.85,161.78,13.29511717]
["bitfinex","SOLUSD",1752250466880,16.78468397,161.83,161.79,19.7655179]
["bitfinex","SOLUSD",1752250467084,16.78468397,161.81,161.78,20.4855179]
["bitfinex","SOLUSD",1752250467768,34.7,161.8,161.78,20.4855179]
["bitfinex","SOLUSD",1752250467967,34.7,161.8,161.79,19.7655179]
["bitfinex","SOLUSD",1752250468963,34.68,161.82,161.79,20.4855179]
["bitfinex","SOLUSD",1752250469160,34.68,161.82,161.78,6.18120057]
["bitfinex","SOLUSD",1752250469161,34.68,161.82,161.81,19.7655179]
["bitfinex","SOLUSD",1752250469584,34.68,161.84,161.81,20.4855179]
["bitfinex","SOLUSD",1752250469799,34.68,161.84,161.83,19.7655179]
["bitfinex","SOLUSD",1752250470279,34.68,161.85,161.83,20.4855179]
["bitfinex","SOLUSD",1752250470466,34.68,161.85,161.83,19.7655179]
["bitfinex","SOLUSD",1752250470653,51.46468397,161.85,161.84,19.7655179]
["bitfinex","SOLUSD",1752250471179,51.46468397,161.85,161.83,20.4855179]
["bitfinex","SOLUSD",1752250471495,51.46468397,161.85,161.84,19.7655179]
["bitfinex","SOLUSD",1752250471666,34.68,161.85,161.84,19.7655179]
["bitfinex","SOLUSD",1752250471980,34.68,161.88,161.84,26.66426091]
["bitfinex","SOLUSD",1752250472218,16.78468397,161.91,161.87,19.7655179]
["bitfinex","SOLUSD",1752250472385,16.78468397,161.93,161.9,19.7655179]
["bitfinex","SOLUSD",1752250472687,34.68,161.92,161.89,19.7655179]
["bitfinex","SOLUSD",1752250472888,16.78468397,161.91,161.9,19.7655179]
["bitfinex","SOLUSD",1752250473180,34.68,161.92,161.9,20.4855179]
["bitfinex","SOLUSD",1752250473387,34.68,161.94,161.91,20.4855179]
["bitfinex","SOLUSD",1752250473563,34.68,161.94,161.92,19.7655179]
["bitfinex","SOLUSD",1752250473964,37.23020187,161.93,161.88,19.7655179]
["bitfinex","SOLUSD",1752250474168,16.78468397,161.91,161.88,20.4855179]
["bitfinex","SOLUSD",1752250474382,34.66,161.9,161.88,20.4855179]
["bitfinex","SOLUSD",1752250474883,34.66,161.9,161.85,2.2803]
["bitfinex","SOLUSD",1752250475184,34.66,161.9,161.87,19.7655179]
["bitfinex","SOLUSD",1752250475379,0.68,161.89,161.84,19.7655179]
["bitfinex","SOLUSD",1752250475562,16.78468397,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752250475763,16.78468397,161.88,161.86,19.7655179]
["bitfinex","SOLUSD",1752250475959,16.78468397,161.88,161.85,20.4855179]
["bitfinex","SOLUSD",1752250476577,16.78468397,161.88,161.86,19.7655179]
["bitfinex","SOLUSD",1752250477467,16.78468397,161.88,161.85,20.4855179]
["bitfinex","SOLUSD",1752250477668,34.66,161.89,161.87,19.7655179]
["bitfinex","SOLUSD",1752250477883,34.66,161.89,161.87,20.4855179]
["bitfinex","SOLUSD",1752250478080,16.78468397,161.94,161.88,20.4855179]
["bitfinex","SOLUSD",1752250478286,0.68,161.97,161.92,19.7655179]
["bitfinex","SOLUSD",1752250478470,51.42468397,161.96,161.93,19.7655179]
["bitfinex","SOLUSD",1752250478788,16.78468397,161.94,161.9,0.72]
["bitfinex","SOLUSD",1752250478987,16.78468397,161.94,161.91,19.7655179]
["bitfinex","SOLUSD",1752250479177,16.78468397,161.94,161.92,19.7655179]
["bitfinex","SOLUSD",1752250479380,34.64,161.95,161.93,19.7655179]
["bitfinex","SOLUSD",1752250479583,34.64,161.95,161.94,19.7655179]
["bitfinex","SOLUSD",1752250480090,34.64,161.95,161.94,20.4655179]
["bitfinex","SOLUSD",1752250480275,0.2,162.0,161.94,26.6406198]
["bitfinex","SOLUSD",1752250480464,34.64,161.98,161.97,19.7655179]
["bitfinex","SOLUSD",1752250480668,34.84,162.0,161.97,0.7]
["bitfinex","SOLUSD",1752250480869,34.84,162.0,161.97,20.4655179]
["bitfinex","SOLUSD",1752250481492,34.84,162.0,161.98,20.4655179]
["bitfinex","SOLUSD",1752250482387,34.84,162.0,161.99,19.7655179]
["bitfinex","SOLUSD",1752250482580,0.2,162.0,161.99,19.7655179]
["bitfinex","SOLUSD",1752250482785,0.2,162.0,161.99,20.4655179]
["bitfinex","SOLUSD",1752250484680,0.2,162.0,161.99,0.7]
["bitfinex","SOLUSD",1752250484889,0.2,162.0,161.99,20.4655179]
["bitfinex","SOLUSD",1752250485092,0.2,162.0,161.99,26.63873846]
["bitfinex","SOLUSD",1752250485395,0.2,162.0,161.99,34.50882056]
["bitfinex","SOLUSD",1752250485596,0.2,162.0,161.99,54.27433846]
["bitfinex","SOLUSD",1752250486180,0.2,162.0,161.99,0.7]
["bitfinex","SOLUSD",1752250486497,0.2,162.0,161.99,20.4655179]
["bitfinex","SOLUSD",1752250486884,0.2,162.0,161.99,14.56090573]
["bitfinex","SOLUSD",1752250487287,0.2,162.0,161.99,0.7]
["bitfinex","SOLUSD",1752250487487,0.2,162.0,161.99,14.56090573]
["bitfinex","SOLUSD",1752250487810,0.2,162.0,161.96,0.7]
["bitfinex","SOLUSD",1752250488117,16.78468397,161.99,161.95,13.86090573]
["bitfinex","SOLUSD",1752250488284,16.78468397,161.99,161.95,14.56090573]
["bitfinex","SOLUSD",1752250488484,16.78468397,161.99,161.97,13.86090573]
["bitfinex","SOLUSD",1752250488704,0.2,162.0,161.98,13.86090573]
["bitfinex","SOLUSD",1752250488909,0.2,162.0,161.99,13.86090573]
["bitfinex","SOLUSD",1752250489108,0.2,162.0,161.98,13.86090573]
["bitfinex","SOLUSD",1752250489280,0.2,162.0,161.99,13.86090573]
["bitfinex","SOLUSD",1752250489797,0.2,162.0,161.99,14.56090573]
["bitfinex","SOLUSD",1752250490175,0.2,162.0,161.99,0.7]
["bitfinex","SOLUSD",1752250490402,0.2,162.0,161.99,13.86090573]
["bitfinex","SOLUSD",1752250491078,0.2,162.0,161.95,0.7]
["bitfinex","SOLUSD",1752250491281,0.2,162.0,161.97,13.86090573]
["bitfinex","SOLUSD",1752250491504,0.2,162.0,161.98,13.86090573]
["bitfinex","SOLUSD",1752250491802,0.2,162.0,161.99,13.86090573]
["bitfinex","SOLUSD",1752250492182,0.2,162.0,161.99,14.56090573]
["bitfinex","SOLUSD",1752250493712,0.2,162.0,161.99,34.59503202]
["bitfinex","SOLUSD",1752250494005,0.2,162.01,161.99,60.59503202]
["bitfinex","SOLUSD",1752250494177,0.2,162.01,162.0,27.31728395]
["bitfinex","SOLUSD",1752250494388,0.2,162.01,162.0,40.56090573]
["bitfinex","SOLUSD",1752250495083,0.2,162.01,162.0,54.42181146]
["bitfinex","SOLUSD",1752250495399,0.2,162.01,162.0,61.21193491]
["bitfinex","SOLUSD",1752250495702,0.2,162.05,162.04,26.0]
["bitfinex","SOLUSD",1752250495882,0.2,162.05,162.04,14.4780373]
["bitfinex","SOLUSD",1752250496079,0.2,162.05,162.04,15.1780373]
["bitfinex","SOLUSD",1752250496281,0.2,162.08,162.05,39.86090573]
["bitfinex","SOLUSD",1752250496482,0.03,162.12,162.07,13.86090573]
["bitfinex","SOLUSD",1752250496708,0.03,162.12,162.08,0.61697926]
["bitfinex","SOLUSD",1752250497001,0.03,162.12,162.1,26.0]
["bitfinex","SOLUSD",1752250497186,0.03,162.12,162.1,26.7]
["bitfinex","SOLUSD",1752250497397,0.03,162.12,162.1,40.56090573]
["bitfinex","SOLUSD",1752250497579,0.03,162.12,162.1,46.72993719]
["bitfinex","SOLUSD",1752250497784,0.03,162.12,162.1,60.59084292]
["bitfinex","SOLUSD",1752250498213,0.03,162.12,162.1,32.86903146]
["bitfinex","SOLUSD",1752250498417,0.03,162.12,162.1,61.20774606]
["bitfinex","SOLUSD",1752250498593,0.03,162.12,162.1,41.17780887]
["bitfinex","SOLUSD",1752250498798,0.03,162.12,162.1,14.56090573]
["bitfinex","SOLUSD",1752250499126,0.03,162.12,162.1,0.7]
["bitfinex","SOLUSD",1752250499311,0.03,162.12,162.1,13.86090573]
["bitfinex","SOLUSD",1752250499627,0.03,162.12,162.1,20.72993719]
["bitfinex","SOLUSD",1752250499911,0.03,162.12,162.1,60.59084292]
["bitfinex","SOLUSD",1752250500889,0.03,162.12,162.1,46.72993719]
["bitfinex","SOLUSD",1752250501086,0.03,162.12,162.1,39.86090573]
["bitfinex","SOLUSD",1752250501488,0.03,162.12,162.1,46.72993719]
["bitfinex","SOLUSD",1752250502120,0.03,162.12,162.1,40.56090573]
["bitfinex","SOLUSD",1752250502422,0.03,162.12,162.1,46.72993719]
["bitfinex","SOLUSD",1752250502790,0.03,162.12,162.1,32.86903146]
["bitfinex","SOLUSD",1752250502989,0.03,162.12,162.1,46.72993719]
["bitfinex","SOLUSD",1752250503211,0.03,162.12,162.1,60.59084292]
["bitfinex","SOLUSD",1752250503511,0.03,162.12,162.1,129.59084292]
["bitfinex","SOLUSD",1752250503718,0.03,162.12,162.1,103.59084292]
["bitfinex","SOLUSD",1752250503918,0.03,162.12,162.11,39.86090573]
["bitfinex","SOLUSD",1752250504209,0.03,162.12,162.11,40.56090573]
["bitfinex","SOLUSD",1752250505610,0.03,162.12,162.11,26.0]
["bitfinex","SOLUSD",1752250505819,0.03,162.12,162.1,13.86090573]
["bitfinex","SOLUSD",1752250506313,0.71,162.12,162.1,13.86090573]
["bitfinex","SOLUSD",1752250506712,14.54090573,162.11,162.03,71.1817]
["bitfinex","SOLUSD",1752250507015,14.54090573,162.11,162.05,13.86090573]
["bitfinex","SOLUSD",1752250507016,14.54090573,162.1,162.05,13.86090573]
["bitfinex","SOLUSD",1752250507208,16.78468397,162.08,162.06,13.86090573]
["bitfinex","SOLUSD",1752250507407,17.46468397,162.08,162.06,13.86090573]
["bitfinex","SOLUSD",1752250507618,0.68,162.11,162.07,13.86090573]
["bitfinex","SOLUSD",1752250507913,0.03,162.12,162.1,13.86090573]
["bitfinex","SOLUSD",1752250508117,0.03,162.12,162.11,13.86090573]
["bitfinex","SOLUSD",1752250509514,0.03,162.12,162.11,14.58090573]
["bitfinex","SOLUSD",1752250509696,0.03,162.12,162.11,46.74955664]
["bitfinex","SOLUSD",1752250509897,0.03,162.12,162.11,47.36642173]
["bitfinex","SOLUSD",1752250510118,0.2,162.17,162.11,62.78804902]
["bitfinex","SOLUSD",1752250510425,0.2,162.17,162.16,13.86090573]
["bitfinex","SOLUSD",1752250510796,0.2,162.17,162.16,19.67987792]
["bitfinex","SOLUSD",1752250511816,16.78468397,162.16,162.14,26.0]
["bitfinex","SOLUSD",1752250512002,16.78468397,162.16,162.15,19.67987792]
["bitfinex","SOLUSD",1752250512199,0.2,162.17,162.15,19.67987792]
["bitfinex","SOLUSD",1752250512415,0.2,162.17,162.16,19.67987792]
["bitfinex","SOLUSD",1752250514615,16.78468397,162.16,162.12,26.72]
["bitfinex","SOLUSD",1752250514820,16.78468397,162.16,162.15,19.67987792]
["bitfinex","SOLUSD",1752250515136,0.2,162.17,162.15,19.67987792]
["bitfinex","SOLUSD",1752250515439,0.2,162.17,162.16,19.67987792]
["bitfinex","SOLUSD",1752250515808,0.2,162.17,162.16,20.39987792]
["bitfinex","SOLUSD",1752250516133,0.2,162.17,162.16,19.67987792]
["bitfinex","SOLUSD",1752250516313,0.2,162.17,162.14,46.39987792]
["bitfinex","SOLUSD",1752250516500,0.2,162.17,162.16,19.67987792]
["bitfinex","SOLUSD",1752250517919,0.2,162.17,162.16,20.39987792]
["bitfinex","SOLUSD",1752250518725,0.2,162.17,162.16,26.5666268]
["bitfinex","SOLUSD",1752250519325,0.2,162.17,162.16,20.39987792]
["bitfinex","SOLUSD",1752250519828,0.2,162.17,162.16,26.5666268]
["bitfinex","SOLUSD",1752250520209,0.2,162.17,162.16,19.67987792]
["bitfinex","SOLUSD",1752250520631,0.2,162.17,162.16,20.39987792]
["bitfinex","SOLUSD",1752250521920,0.2,162.17,162.16,26.5666268]
["bitfinex","SOLUSD",1752250522519,0.2,162.17,162.16,95.3666268]
["bitfinex","SOLUSD",1752250523840,0.2,162.24,162.23,26.0]
["bitfinex","SOLUSD",1752250524043,0.2,162.24,162.23,45.67987792]
["bitfinex","SOLUSD",1752250524336,0.2,162.24,162.23,136.50365584]
["bitfinex","SOLUSD",1752250524715,0.2,162.29,162.23,136.50365584]
["bitfinex","SOLUSD",1752250524915,0.2,162.29,162.28,19.67987792]
["bitfinex","SOLUSD",1752250525117,0.2,162.29,162.28,88.43987792]
["bitfinex","SOLUSD",1752250525326,0.2,162.29,162.28,114.43987792]
["bitfinex","SOLUSD",1752250526039,0.2,162.29,162.28,120.60206672]
["bitfinex","SOLUSD",1752250526342,0.2,162.29,162.28,121.32206672]
["bitfinex","SOLUSD",1752250526931,0.2,162.29,162.28,101.6421888]
["bitfinex","SOLUSD",1752250527122,0.2,162.29,162.28,121.32206672]
["bitfinex","SOLUSD",1752250527646,16.78468397,162.39,162.32,26.0]
["bitfinex","SOLUSD",1752250527821,0.68,162.41,162.33,0.72]
["bitfinex","SOLUSD",1752250528026,0.68,162.41,162.33,6.88009662]
["bitfinex","SOLUSD",1752250528220,0.68,162.41,162.39,19.67987792]
["bitfinex","SOLUSD",1752250528434,17.46468397,162.4,162.33,0.72]
["bitfinex","SOLUSD",1752250528644,17.46468397,162.4,162.38,19.67987792]
["bitfinex","SOLUSD",1752250528826,16.78468397,162.43,162.38,19.67987792]
["bitfinex","SOLUSD",1752250529139,0.68,162.39,162.38,19.67987792]
["bitfinex","SOLUSD",1752250529344,16.78468397,162.41,162.38,19.67987792]
["bitfinex","SOLUSD",1752250529536,17.46468397,162.41,162.36,46.39987792]
["bitfinex","SOLUSD",1752250529741,16.78468397,162.43,162.4,19.67987792]
["bitfinex","SOLUSD",1752250529948,16.78468397,162.41,162.37,19.67987792]
["bitfinex","SOLUSD",1752250530156,16.78468397,162.41,162.38,19.67987792]
["bitfinex","SOLUSD",1752250530355,16.78468397,162.39,162.38,19.67987792]
["bitfinex","SOLUSD",1752250530532,17.46468397,162.39,162.38,19.67987792]
["bitfinex","SOLUSD",1752250530930,17.46468397,162.42,162.36,26.0]
["bitfinex","SOLUSD",1752250531248,17.46468397,162.42,162.4,13.79571934]
["bitfinex","SOLUSD",1752250531448,16.78468397,162.4,162.39,13.79571934]
["bitfinex","SOLUSD",1752250531645,17.46468397,162.4,162.36,26.0]
["bitfinex","SOLUSD",1752250531950,0.68,162.39,162.37,13.79571934]
["bitfinex","SOLUSD",1752250532288,16.78468397,162.39,162.38,13.79571934]
["bitfinex","SOLUSD",1752250532422,16.78468397,162.41,162.38,13.79571934]
["bitfinex","SOLUSD",1752250532625,0.68,162.41,162.4,13.79571934]
["bitfinex","SOLUSD",1752250532958,31.29040331,162.45,162.4,13.79571934]
["bitfinex","SOLUSD",1752250533254,0.68,162.44,162.4,13.79571934]
["bitfinex","SOLUSD",1752250533545,36.76616842,162.45,162.4,13.79571934]
["bitfinex","SOLUSD",1752250533546,16.78468397,162.42,162.4,13.79571934]
["bitfinex","SOLUSD",1752250533750,16.81468397,162.45,162.41,13.79571934]
["bitfinex","SOLUSD",1752250533960,16.81468397,162.45,162.42,13.79571934]
["bitfinex","SOLUSD",1752250534269,0.03,162.45,162.42,26.0]
["bitfinex","SOLUSD",1752250534630,0.03,162.45,162.39,0.72]
["bitfinex","SOLUSD",1752250534631,0.71,162.45,162.39,0.61580146]
["bitfinex","SOLUSD",1752250534943,0.71,162.45,162.43,13.79571934]
["bitfinex","SOLUSD",1752250535149,0.03,162.45,162.44,13.79571934]
["bitfinex","SOLUSD",1752250535530,0.03,162.45,162.44,40.51571934]
["bitfinex","SOLUSD",1752250535855,0.03,162.45,162.44,39.79571934]
["bitfinex","SOLUSD",1752250536068,0.03,162.45,162.44,40.51571934]
["bitfinex","SOLUSD",1752250536363,0.03,162.45,162.44,39.79571934]
["bitfinex","SOLUSD",1752250537052,0.03,162.45,162.44,46.67183852]
["bitfinex","SOLUSD",1752250537951,0.03,162.45,162.44,40.51571934]
["bitfinex","SOLUSD",1752250539079,0.03,162.45,162.44,46.67183852]
["bitfinex","SOLUSD",1752250539367,0.03,162.45,162.44,109.09571934]
["bitfinex","SOLUSD",1752250540960,0.03,162.45,162.44,95.26]
["bitfinex","SOLUSD",1752250541162,0.03,162.45,162.44,83.05571934]
["bitfinex","SOLUSD",1752250541377,0.03,162.45,162.42,13.79571934]
["bitfinex","SOLUSD",1752250541749,0.03,162.45,162.44,13.79571934]
["bitfinex","SOLUSD",1752250542274,0.03,162.45,162.44,14.47571934]
["bitfinex","SOLUSD",1752250542780,0.03,162.45,162.44,13.79571934]
["bitfinex","SOLUSD",1752250543249,0.03,162.45,162.44,14.47571934]
["bitfinex","SOLUSD",1752250543663,0.03,162.45,162.43,94.54]
["bitfinex","SOLUSD",1752250543969,31.27040331,162.44,162.39,82.99571934]
["bitfinex","SOLUSD",1752250544158,17.47468397,162.44,162.39,82.99571934]
["bitfinex","SOLUSD",1752250544476,17.47468397,162.44,162.4,13.79571934]
["bitfinex","SOLUSD",1752250544791,30.58040331,162.44,162.4,0.68]
["bitfinex","SOLUSD",1752250545078,16.78468397,162.4,162.35,68.5]
["bitfinex","SOLUSD",1752250545249,30.58040331,162.4,162.35,68.5]
["bitfinex","SOLUSD",1752250545446,30.58040331,162.4,162.33,15.41411934]
["bitfinex","SOLUSD",1752250545447,16.78468397,162.38,162.36,26.0]
["bitfinex","SOLUSD",1752250545646,16.78468397,162.42,162.36,26.68]
["bitfinex","SOLUSD",1752250545973,34.95,162.44,162.37,69.18]
["bitfinex","SOLUSD",1752250546261,30.58040331,162.43,162.38,26.0]
["bitfinex","SOLUSD",1752250546480,13.79571934,162.39,162.35,68.5]
["bitfinex","SOLUSD",1752250546646,16.78468397,162.4,162.36,26.0]
["bitfinex","SOLUSD",1752250546848,13.79571934,162.43,162.38,26.0]
["bitfinex","SOLUSD",1752250547171,16.78468397,162.43,162.39,14.47571934]
["bitfinex","SOLUSD",1752250547466,0.03,162.45,162.4,13.79571934]
["bitfinex","SOLUSD",1752250547467,16.81468397,162.45,162.4,13.79571934]
["bitfinex","SOLUSD",1752250547787,16.81468397,162.45,162.42,13.79571934]
["bitfinex","SOLUSD",1752250547953,16.81468397,162.45,162.41,69.16]
["bitfinex","SOLUSD",1752250548146,16.81468397,162.45,162.41,82.95571934]
["bitfinex","SOLUSD",1752250548382,16.81468397,162.45,162.41,82.27571934]
["bitfinex","SOLUSD",1752250548581,16.78468397,162.43,162.39,108.95571934]
["bitfinex","SOLUSD",1752250548866,30.58040331,162.43,162.39,94.48]
["bitfinex","SOLUSD",1752250549274,31.27040331,162.43,162.39,94.48]
["bitfinex","SOLUSD",1752250549446,16.78468397,162.43,162.39,108.27571934]
["bitfinex","SOLUSD",1752250549648,16.78468397,162.43,162.39,108.95571934]
["bitfinex","SOLUSD",1752250549948,16.78468397,162.43,162.39,95.16]
["bitfinex","SOLUSD",1752250550143,16.78468397,162.43,162.39,26.68]
["bitfinex","SOLUSD",1752250550359,0.72,162.45,162.39,40.47571934]
["bitfinex","SOLUSD",1752250550570,13.79571934,162.43,162.39,26.68]
["bitfinex","SOLUSD",1752250550764,13.79571934,162.42,162.39,26.0]
["bitfinex","SOLUSD",1752250551078,13.79571934,162.41,162.39,26.0]
["bitfinex","SOLUSD",1752250551654,14.48571934,162.41,162.36,68.46]
["bitfinex","SOLUSD",1752250551851,14.48571934,162.41,162.36,69.14]
["bitfinex","SOLUSD",1752250552254,13.79571934,162.41,162.37,26.0]
["bitfinex","SOLUSD",1752250552456,13.79571934,162.38,162.34,69.14]
["bitfinex","SOLUSD",1752250552668,13.79571934,162.35,162.31,69.14]
["bitfinex","SOLUSD",1752250552874,13.79571934,162.36,162.31,82.93571934]
["bitfinex","SOLUSD",1752250553077,14.48571934,162.36,162.31,82.93571934]
["bitfinex","SOLUSD",1752250553473,13.79571934,162.35,162.31,68.46]
["bitfinex","SOLUSD",1752250553683,14.48571934,162.35,162.31,68.46]
["bitfinex","SOLUSD",1752250553979,13.79571934,162.34,162.31,68.46]
["bitfinex","SOLUSD",1752250554290,14.48571934,162.34,162.29,68.44]
["bitfinex","SOLUSD",1752250554478,30.58040331,162.35,162.3,26.0]
["bitfinex","SOLUSD",1752250554864,31.27040331,162.35,162.29,82.23571934]
["bitfinex","SOLUSD",1752250555074,16.78468397,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752250555260,30.58040331,162.33,162.28,0.74]
["bitfinex","SOLUSD",1752250555464,16.78468397,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752250555665,30.58040331,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752250555879,0.69,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752250556168,16.78468397,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752250557087,17.47468397,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752250557285,30.58040331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250557785,31.27040331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250558986,37.43221241,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250559709,74.69602611,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250559995,17.47468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250560375,31.27040331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250560573,17.47468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250560990,31.27040331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250561172,0.69,162.34,162.28,14.53571934]
["bitfinex","SOLUSD",1752250561377,0.69,162.37,162.32,13.79571934]
["bitfinex","SOLUSD",1752250561577,0.69,162.37,162.3,26.0]
["bitfinex","SOLUSD",1752250561578,14.48571934,162.36,162.31,13.79571934]
["bitfinex","SOLUSD",1752250561795,0.69,162.35,162.31,13.79571934]
["bitfinex","SOLUSD",1752250562199,16.78468397,162.31,162.28,18.542581]
["bitfinex","SOLUSD",1752250562425,14.48571934,162.3,162.28,18.542581]
["bitfinex","SOLUSD",1752250562701,14.48571934,162.29,162.28,18.542581]
["bitfinex","SOLUSD",1752250562919,14.48571934,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250563092,31.27040331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250563293,37.43221241,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250564217,31.27040331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250564685,16.78468397,162.29,162.28,26.06]
["bitfinex","SOLUSD",1752250565078,17.47468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250565609,54.54722053,162.33,162.3,26.0]
["bitfinex","SOLUSD",1752250565904,16.78468397,162.32,162.3,26.0]
["bitfinex","SOLUSD",1752250566278,16.78468397,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752250566496,36.4419045,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250566800,37.1319045,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250567719,16.78468397,162.32,162.31,26.0]
["bitfinex","SOLUSD",1752250568185,34.2,162.34,162.31,45.65722053]
["bitfinex","SOLUSD",1752250568387,16.78468397,162.35,162.31,0.68]
["bitfinex","SOLUSD",1752250568582,16.78468397,162.35,162.33,45.65722053]
["bitfinex","SOLUSD",1752250568893,0.69,162.41,162.34,20.33722053]
["bitfinex","SOLUSD",1752250569095,16.78468397,162.4,162.36,19.65722053]
["bitfinex","SOLUSD",1752250569605,17.45468397,162.4,162.36,19.65722053]
["bitfinex","SOLUSD",1752250570012,34.2,162.41,162.37,19.65722053]
["bitfinex","SOLUSD",1752250570193,16.78468397,162.4,162.37,19.65722053]
["bitfinex","SOLUSD",1752250571300,36.4419045,162.42,162.37,19.65722053]
["bitfinex","SOLUSD",1752250571687,37.1119045,162.42,162.37,19.65722053]
["bitfinex","SOLUSD",1752250571892,16.78468397,162.4,162.34,0.71]
["bitfinex","SOLUSD",1752250572217,16.78468397,162.4,162.37,19.65722053]
["bitfinex","SOLUSD",1752250572916,16.78468397,162.42,162.38,19.65722053]
["bitfinex","SOLUSD",1752250573099,16.78468397,162.42,162.37,26.0]
["bitfinex","SOLUSD",1752250573294,16.78468397,162.42,162.38,19.65722053]
["bitfinex","SOLUSD",1752250573496,17.45468397,162.42,162.38,19.65722053]
["bitfinex","SOLUSD",1752250573710,16.78468397,162.42,162.38,19.65722053]
["bitfinex","SOLUSD",1752250574218,17.45468397,162.42,162.38,19.65722053]
["bitfinex","SOLUSD",1752250574619,0.03,162.45,162.4,19.65722053]
["bitfinex","SOLUSD",1752250574916,0.03,162.45,162.43,19.65722053]
["bitfinex","SOLUSD",1752250574917,16.81468397,162.45,162.43,19.65722053]
["bitfinex","SOLUSD",1752250575218,0.03,162.45,162.44,19.65722053]
["bitfinex","SOLUSD",1752250575397,0.03,162.45,162.43,19.65722053]
["bitfinex","SOLUSD",1752250575595,0.03,162.45,162.42,26.0]
["bitfinex","SOLUSD",1752250575596,16.78468397,162.44,162.42,26.0]
["bitfinex","SOLUSD",1752250575794,0.67,162.43,162.39,68.34]
["bitfinex","SOLUSD",1752250576025,0.67,162.43,162.39,26.0]
["bitfinex","SOLUSD",1752250576026,17.45468397,162.43,162.39,26.0]
["bitfinex","SOLUSD",1752250576197,17.45468397,162.43,162.39,45.65722053]
["bitfinex","SOLUSD",1752250576395,0.03,162.45,162.42,19.65722053]
["bitfinex","SOLUSD",1752250577294,0.03,162.45,162.42,45.65722053]
["bitfinex","SOLUSD",1752250577512,0.03,162.45,162.42,19.65722053]
["bitfinex","SOLUSD",1752250577724,16.81468397,162.45,162.41,6.15725632]
["bitfinex","SOLUSD",1752250578009,19.65722053,162.43,162.39,26.0]
["bitfinex","SOLUSD",1752250578232,20.32722053,162.43,162.39,26.0]
["bitfinex","SOLUSD",1752250578541,16.78468397,162.43,162.39,46.36722053]
["bitfinex","SOLUSD",1752250579042,19.65722053,162.43,162.39,26.71]
["bitfinex","SOLUSD",1752250579338,16.78468397,162.44,162.34,21.54987313]
["bitfinex","SOLUSD",1752250579339,0.67,162.42,162.35,68.3]
["bitfinex","SOLUSD",1752250579520,19.65722053,162.39,162.35,68.3]
["bitfinex","SOLUSD",1752250579712,0.67,162.42,162.35,75.16951714]
["bitfinex","SOLUSD",1752250579934,0.67,162.42,162.35,94.82673767]
["bitfinex","SOLUSD",1752250580107,19.65722053,162.4,162.35,94.82673767]
["bitfinex","SOLUSD",1752250580311,19.65722053,162.4,162.36,0.71]
["bitfinex","SOLUSD",1752250580739,19.65722053,162.37,162.32,69.8443]
["bitfinex","SOLUSD",1752250580920,19.65722053,162.34,162.3,6.1244]
["bitfinex","SOLUSD",1752250581238,16.78468397,162.38,162.33,26.0]
["bitfinex","SOLUSD",1752250581433,19.65722053,162.36,162.33,26.0]
["bitfinex","SOLUSD",1752250582014,19.65722053,162.35,162.33,26.0]
["bitfinex","SOLUSD",1752250582841,19.65722053,162.34,162.3,12.28579618]
["bitfinex","SOLUSD",1752250583135,19.65722053,162.34,162.3,0.71]
["bitfinex","SOLUSD",1752250583328,19.65722053,162.34,162.3,26.71]
["bitfinex","SOLUSD",1752250583530,19.65722053,162.32,162.29,68.28]
["bitfinex","SOLUSD",1752250583739,16.78468397,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752250583932,19.65722053,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752250584345,19.65722053,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250584642,16.78468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250584821,36.4419045,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250586530,37.1119045,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250586842,31.27799646,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250587432,71.55980556,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250587640,97.55980556,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250587845,16.78468397,162.28,162.17,90.48445739]
["bitfinex","SOLUSD",1752250588156,13.82331249,162.22,162.17,90.48445739]
["bitfinex","SOLUSD",1752250588450,13.82331249,162.22,162.18,0.71]
["bitfinex","SOLUSD",1752250588818,19.67677838,162.22,162.18,0.71]
["bitfinex","SOLUSD",1752250589153,19.67677838,162.22,162.17,69.7848]
["bitfinex","SOLUSD",1752250589358,19.67677838,162.22,162.17,75.95114179]
["bitfinex","SOLUSD",1752250589359,0.67,162.22,162.17,75.95114179]
["bitfinex","SOLUSD",1752250589658,16.78468397,162.24,162.18,0.71]
["bitfinex","SOLUSD",1752250589824,16.78468397,162.22,162.18,0.71]
["bitfinex","SOLUSD",1752250590013,36.46146235,162.22,162.18,0.71]
["bitfinex","SOLUSD",1752250590217,36.46146235,162.22,162.17,95.62792017]
["bitfinex","SOLUSD",1752250590218,19.67677838,162.21,162.17,75.95111249]
["bitfinex","SOLUSD",1752250590444,19.67677838,162.21,162.17,76.66111249]
["bitfinex","SOLUSD",1752250591018,19.67677838,162.21,162.17,69.7848]
["bitfinex","SOLUSD",1752250591224,36.46146235,162.2,162.17,68.24]
["bitfinex","SOLUSD",1752250591444,19.67677838,162.18,162.14,68.24]
["bitfinex","SOLUSD",1752250591634,0.67,162.18,162.13,7.71256203]
["bitfinex","SOLUSD",1752250591821,20.34677838,162.18,162.13,28.09934041]
["bitfinex","SOLUSD",1752250592024,36.46146235,162.2,162.15,19.67677838]
["bitfinex","SOLUSD",1752250592221,16.78468397,162.18,162.14,0.71]
["bitfinex","SOLUSD",1752250592459,16.78468397,162.18,162.14,20.38677838]
["bitfinex","SOLUSD",1752250592664,36.46146235,162.15,162.12,0.2]
["bitfinex","SOLUSD",1752250592960,36.46146235,162.15,162.12,6.36819813]
["bitfinex","SOLUSD",1752250593141,36.46146235,162.15,162.12,0.2]
["bitfinex","SOLUSD",1752250593538,17.45468397,162.15,162.12,0.2]
["bitfinex","SOLUSD",1752250593767,37.13146235,162.15,162.12,0.2]
["bitfinex","SOLUSD",1752250594079,36.46146235,162.13,162.12,0.2]
["bitfinex","SOLUSD",1752250594571,16.78468397,162.13,162.12,0.2]
["bitfinex","SOLUSD",1752250594743,36.46146235,162.13,162.12,0.2]
["bitfinex","SOLUSD",1752250594942,37.13146235,162.13,162.12,0.2]
["bitfinex","SOLUSD",1752250596353,26.0,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250596662,96.56146235,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250596865,97.23146235,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250597177,0.67,162.16,162.09,20.44677838]
["bitfinex","SOLUSD",1752250597374,19.67677838,162.14,162.09,20.44677838]
["bitfinex","SOLUSD",1752250597582,19.67677838,162.14,162.09,0.06]
["bitfinex","SOLUSD",1752250597862,34.12,162.16,162.09,0.06]
["bitfinex","SOLUSD",1752250597863,19.67677838,162.11,162.09,0.06]
["bitfinex","SOLUSD",1752250598242,20.34677838,162.11,162.09,0.06]
["bitfinex","SOLUSD",1752250598471,36.46146235,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250598677,37.13146235,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250599141,17.45468397,162.12,162.09,0.06]
["bitfinex","SOLUSD",1752250599342,36.46146235,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250599543,16.78468397,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250599755,0.66,162.15,162.09,20.39677838]
["bitfinex","SOLUSD",1752250599990,34.78,162.17,162.11,19.67677838]
["bitfinex","SOLUSD",1752250600183,0.66,162.2,162.15,19.67677838]
["bitfinex","SOLUSD",1752250600385,16.78468397,162.19,162.12,0.66]
["bitfinex","SOLUSD",1752250600678,20.33677838,162.2,162.15,19.67677838]
["bitfinex","SOLUSD",1752250600878,34.1,162.21,162.15,20.33677838]
["bitfinex","SOLUSD",1752250601082,0.66,162.23,162.17,25.843147]
["bitfinex","SOLUSD",1752250601384,19.67677838,162.24,162.19,19.67677838]
["bitfinex","SOLUSD",1752250601779,16.78468397,162.23,162.19,20.33677838]
["bitfinex","SOLUSD",1752250602286,16.78468397,162.23,162.2,19.67677838]
["bitfinex","SOLUSD",1752250602579,16.78468397,162.23,162.2,20.33677838]
["bitfinex","SOLUSD",1752250602788,16.78468397,162.25,162.21,20.33677838]
["bitfinex","SOLUSD",1752250602964,16.78468397,162.25,162.21,6.82459052]
["bitfinex","SOLUSD",1752250603164,16.78468397,162.25,162.21,19.67677838]
["bitfinex","SOLUSD",1752250604078,16.78468397,162.26,162.22,19.67677838]
["bitfinex","SOLUSD",1752250604395,16.78468397,162.26,162.22,20.33677838]
["bitfinex","SOLUSD",1752250604591,36.46146235,162.26,162.2,0.66]
["bitfinex","SOLUSD",1752250604764,16.78468397,162.24,162.2,20.33677838]
["bitfinex","SOLUSD",1752250604964,34.1,162.28,162.22,6.164468]
["bitfinex","SOLUSD",1752250605180,16.78468397,162.27,162.24,19.67677838]
["bitfinex","SOLUSD",1752250605465,16.78468397,162.3,162.26,19.67677838]
["bitfinex","SOLUSD",1752250605680,36.46146235,162.32,162.27,19.67677838]
["bitfinex","SOLUSD",1752250605884,0.03,162.28,162.26,46.33677838]
["bitfinex","SOLUSD",1752250606488,0.03,162.28,162.26,26.0]
["bitfinex","SOLUSD",1752250606764,0.03,162.28,162.24,19.67677838]
["bitfinex","SOLUSD",1752250606975,0.03,162.28,162.24,20.33677838]
["bitfinex","SOLUSD",1752250607172,36.46146235,162.27,162.23,94.18]
["bitfinex","SOLUSD",1752250607366,19.67677838,162.26,162.23,68.18]
["bitfinex","SOLUSD",1752250607575,36.46146235,162.24,162.2,1.6485]
["bitfinex","SOLUSD",1752250607894,16.78468397,162.24,162.2,27.49039801]
["bitfinex","SOLUSD",1752250608116,16.78468397,162.27,162.23,19.67677838]
["bitfinex","SOLUSD",1752250608397,0.03,162.28,162.24,20.33677838]
["bitfinex","SOLUSD",1752250608713,16.81468397,162.28,162.24,20.33677838]
["bitfinex","SOLUSD",1752250608904,0.03,162.28,162.25,14.47865137]
["bitfinex","SOLUSD",1752250609199,0.03,162.28,162.24,13.81865137]
["bitfinex","SOLUSD",1752250609403,16.78468397,162.26,162.23,68.14]
["bitfinex","SOLUSD",1752250609570,31.26333534,162.26,162.22,26.0]
["bitfinex","SOLUSD",1752250609768,16.78468397,162.24,162.22,26.0]
["bitfinex","SOLUSD",1752250609989,16.78468397,162.24,162.2,81.95865137]
["bitfinex","SOLUSD",1752250610394,0.66,162.27,162.21,13.81865137]
["bitfinex","SOLUSD",1752250610595,30.60333534,162.26,162.21,14.47865137]
["bitfinex","SOLUSD",1752250610797,16.78468397,162.26,162.22,20.32486856]
["bitfinex","SOLUSD",1752250611101,16.78468397,162.26,162.23,6.82405655]
["bitfinex","SOLUSD",1752250611893,16.78468397,162.25,162.21,19.66486856]
["bitfinex","SOLUSD",1752250612096,16.78468397,162.25,162.21,20.32486856]
["bitfinex","SOLUSD",1752250612393,37.10955253,162.25,162.2,87.80486856]
["bitfinex","SOLUSD",1752250612588,19.66486856,162.26,162.21,20.32486856]
["bitfinex","SOLUSD",1752250612792,16.78468397,162.25,162.22,19.66486856]
["bitfinex","SOLUSD",1752250613092,0.66,162.27,162.21,25.82955667]
["bitfinex","SOLUSD",1752250613290,16.78468397,162.25,162.21,25.82955667]
["bitfinex","SOLUSD",1752250613591,16.78468397,162.25,162.21,19.66486856]
["bitfinex","SOLUSD",1752250613773,36.44955253,162.23,162.19,26.0]
["bitfinex","SOLUSD",1752250613970,16.78468397,162.23,162.19,52.4904135]
["bitfinex","SOLUSD",1752250614201,0.66,162.27,162.21,19.66486856]
["bitfinex","SOLUSD",1752250614373,16.78468397,162.25,162.21,19.66486856]
["bitfinex","SOLUSD",1752250614697,37.10955253,162.25,162.2,20.32486856]
["bitfinex","SOLUSD",1752250615106,37.10955253,162.25,162.2,26.48987205]
["bitfinex","SOLUSD",1752250615328,37.10955253,162.25,162.2,46.32486856]
["bitfinex","SOLUSD",1752250615701,37.10955253,162.25,162.2,26.66]
["bitfinex","SOLUSD",1752250615902,34.11,162.28,162.21,0.66]
["bitfinex","SOLUSD",1752250616121,16.78468397,162.27,162.24,19.66486856]
["bitfinex","SOLUSD",1752250616330,16.81468397,162.28,162.24,19.66486856]
["bitfinex","SOLUSD",1752250616622,16.81468397,162.28,162.22,0.66]
["bitfinex","SOLUSD",1752250616823,16.81468397,162.28,162.23,19.66486856]
["bitfinex","SOLUSD",1752250617030,17.47468397,162.28,162.24,19.66486856]
["bitfinex","SOLUSD",1752250617200,17.47468397,162.28,162.24,25.82851598]
["bitfinex","SOLUSD",1752250617920,16.78468397,162.26,162.23,19.66486856]
["bitfinex","SOLUSD",1752250618299,16.81468397,162.28,162.24,19.66486856]
["bitfinex","SOLUSD",1752250618499,16.81468397,162.28,162.24,20.32486856]
["bitfinex","SOLUSD",1752250618702,16.81468397,162.28,162.25,20.32486856]
["bitfinex","SOLUSD",1752250619124,0.03,162.28,162.25,19.66486856]
["bitfinex","SOLUSD",1752250619314,0.03,162.28,162.25,26.48800187]
["bitfinex","SOLUSD",1752250619931,0.03,162.28,162.27,19.66486856]
["bitfinex","SOLUSD",1752250620526,0.03,162.28,162.26,20.32486856]
["bitfinex","SOLUSD",1752250620845,0.03,162.28,162.27,19.66486856]
["bitfinex","SOLUSD",1752250621618,0.03,162.28,162.27,25.82743711]
["bitfinex","SOLUSD",1752250622203,0.03,162.28,162.27,183.64743711]
["bitfinex","SOLUSD",1752250622410,0.66,162.37,162.3,26.0]
["bitfinex","SOLUSD",1752250622628,0.66,162.37,162.31,0.66]
["bitfinex","SOLUSD",1752250622816,19.66486856,162.35,162.3,94.06]
["bitfinex","SOLUSD",1752250623025,19.66486856,162.35,162.27,95.26256855]
["bitfinex","SOLUSD",1752250623026,36.44955253,162.32,162.27,68.04]
["bitfinex","SOLUSD",1752250623216,16.78468397,162.3,162.27,68.04]
["bitfinex","SOLUSD",1752250623632,16.78468397,162.3,162.26,19.66486856]
["bitfinex","SOLUSD",1752250624624,16.78468397,162.3,162.24,74.3124]
["bitfinex","SOLUSD",1752250624625,37.10955253,162.29,162.24,87.70486856]
["bitfinex","SOLUSD",1752250624934,16.78468397,162.26,162.24,94.52855617]
["bitfinex","SOLUSD",1752250625113,16.78468397,162.28,162.24,88.36486856]
["bitfinex","SOLUSD",1752250625424,16.78468397,162.28,162.26,19.66486856]
["bitfinex","SOLUSD",1752250625626,16.78468397,162.29,162.25,20.32486856]
["bitfinex","SOLUSD",1752250625932,16.78468397,162.29,162.25,26.48813993]
["bitfinex","SOLUSD",1752250627141,16.78468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250627308,36.44955253,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250627729,37.10955253,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250628511,17.44468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250628713,37.10955253,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250629727,71.10955253,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250630126,77.27136163,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250630721,63.10955253,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250630926,43.44468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250631227,57.26485335,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250631631,63.42666245,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250631835,37.42666245,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752250632743,16.78468397,162.25,162.19,0.7]
["bitfinex","SOLUSD",1752250632957,16.78468397,162.24,162.2,13.82016938]
["bitfinex","SOLUSD",1752250633128,16.78468397,162.24,162.21,13.82016938]
["bitfinex","SOLUSD",1752250633340,39.82016938,162.26,162.19,14.52016938]
["bitfinex","SOLUSD",1752250633341,30.60485335,162.25,162.19,14.52016938]
["bitfinex","SOLUSD",1752250633639,13.82016938,162.24,162.19,14.52016938]
["bitfinex","SOLUSD",1752250633817,13.82016938,162.24,162.18,6.16587197]
["bitfinex","SOLUSD",1752250634154,16.78468397,162.24,162.2,0.7]
["bitfinex","SOLUSD",1752250634316,16.78468397,162.22,162.18,14.52016938]
["bitfinex","SOLUSD",1752250634520,16.78468397,162.22,162.18,0.7]
["bitfinex","SOLUSD",1752250634719,30.60485335,162.22,162.18,0.7]
["bitfinex","SOLUSD",1752250634928,30.60485335,162.23,162.19,0.7]
["bitfinex","SOLUSD",1752250635730,16.78468397,162.23,162.19,14.52016938]
["bitfinex","SOLUSD",1752250636115,16.78468397,162.24,162.2,0.7]
["bitfinex","SOLUSD",1752250636315,0.67,162.23,162.19,13.82016938]
["bitfinex","SOLUSD",1752250636530,0.67,162.22,162.17,0.7]
["bitfinex","SOLUSD",1752250636836,16.78468397,162.18,162.15,0.7]
["bitfinex","SOLUSD",1752250637258,16.78468397,162.2,162.16,13.82016938]
["bitfinex","SOLUSD",1752250637418,16.78468397,162.18,162.14,13.82016938]
["bitfinex","SOLUSD",1752250637633,13.82016938,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752250637834,16.78468397,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752250638067,30.60485335,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752250638268,31.27485335,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752250638461,33.98,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752250638634,16.78468397,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752250638834,13.82016938,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752250639162,37.4423629,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752250639375,63.4423629,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752250639573,42.78468397,162.12,162.11,0.1]
["bitfinex","SOLUSD",1752250639754,64.58485335,162.12,162.11,0.1]
["bitfinex","SOLUSD",1752250640062,68.28249154,162.12,162.11,0.1]
["bitfinex","SOLUSD",1752250640965,42.78468397,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250641176,62.77388481,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250641470,63.44388481,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250641676,111.24405419,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250642634,57.27485335,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250642834,65.27485335,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250643648,57.62371543,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250643839,57.27485335,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250644046,91.25485335,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250644246,85.24405419,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752250644450,42.78468397,162.06,162.0,14.52016938]
["bitfinex","SOLUSD",1752250644656,16.78468397,162.03,162.0,0.7]
["bitfinex","SOLUSD",1752250644860,16.78468397,162.03,162.0,6.87275205]
["bitfinex","SOLUSD",1752250645082,16.78468397,162.04,162.01,14.52016938]
["bitfinex","SOLUSD",1752250645237,16.78468397,162.04,162.02,20.6922469]
["bitfinex","SOLUSD",1752250645441,16.78468397,162.04,162.02,14.52016938]
["bitfinex","SOLUSD",1752250645642,16.78468397,162.04,162.0,0.7]
["bitfinex","SOLUSD",1752250645955,31.27485335,162.04,161.97,40.0587779]
["bitfinex","SOLUSD",1752250646160,30.60485335,162.02,161.97,28.57898929]
["bitfinex","SOLUSD",1752250646468,16.78468397,162.02,162.01,13.82016938]
["bitfinex","SOLUSD",1752250646684,50.76468397,162.05,162.01,14.52016938]
["bitfinex","SOLUSD",1752250646841,16.78468397,162.05,162.04,13.82016938]
["bitfinex","SOLUSD",1752250647036,33.98,162.09,162.04,14.52016938]
["bitfinex","SOLUSD",1752250647242,33.98,162.09,162.06,13.82016938]
["bitfinex","SOLUSD",1752250647467,16.78468397,162.08,162.06,14.52016938]
["bitfinex","SOLUSD",1752250647646,0.67,162.14,162.07,14.52016938]
["bitfinex","SOLUSD",1752250647850,33.98,162.13,162.1,13.82016938]
["bitfinex","SOLUSD",1752250648148,17.45468397,162.12,162.08,13.82016938]
["bitfinex","SOLUSD",1752250648884,16.78468397,162.12,162.09,13.82016938]
["bitfinex","SOLUSD",1752250649167,16.78468397,162.14,162.11,13.82016938]
["bitfinex","SOLUSD",1752250649375,16.78468397,162.14,162.12,13.82016938]
["bitfinex","SOLUSD",1752250649574,16.78468397,162.14,162.12,14.52016938]
["bitfinex","SOLUSD",1752250650144,16.78468397,162.14,162.13,13.82016938]
["bitfinex","SOLUSD",1752250650458,14.49016938,162.22,162.13,14.52016938]
["bitfinex","SOLUSD",1752250650648,33.98,162.21,162.18,13.82016938]
["bitfinex","SOLUSD",1752250650850,33.98,162.22,162.18,13.82016938]
["bitfinex","SOLUSD",1752250651051,34.65,162.22,162.18,13.82016938]
["bitfinex","SOLUSD",1752250651260,34.65,162.22,162.16,13.82016938]
["bitfinex","SOLUSD",1752250651261,31.27485335,162.21,162.16,13.82016938]
["bitfinex","SOLUSD",1752250652588,16.78468397,162.17,162.13,13.82016938]
["bitfinex","SOLUSD",1752250652755,16.78468397,162.17,162.13,14.52016938]
["bitfinex","SOLUSD",1752250652960,16.78468397,162.16,162.13,0.7]
["bitfinex","SOLUSD",1752250653171,16.78468397,162.16,162.13,20.38967036]
["bitfinex","SOLUSD",1752250653485,34.65,162.19,162.14,19.68967036]
["bitfinex","SOLUSD",1752250653486,16.78468397,162.17,162.14,19.68967036]
["bitfinex","SOLUSD",1752250653789,54.33967036,162.19,162.1,6.16903146]
["bitfinex","SOLUSD",1752250653790,36.47435433,162.18,162.13,0.7]
["bitfinex","SOLUSD",1752250654776,36.47435433,162.18,162.1,6.16903146]
["bitfinex","SOLUSD",1752250654978,36.47435433,162.18,162.14,0.7]
["bitfinex","SOLUSD",1752250655987,16.78468397,162.18,162.15,0.7]
["bitfinex","SOLUSD",1752250656193,33.96,162.21,162.17,19.68967036]
["bitfinex","SOLUSD",1752250656494,16.78468397,162.2,162.16,19.68967036]
["bitfinex","SOLUSD",1752250656656,0.67,162.19,162.15,19.68967036]
["bitfinex","SOLUSD",1752250656861,16.78468397,162.18,162.15,19.68967036]
["bitfinex","SOLUSD",1752250657065,17.45468397,162.18,162.14,19.68967036]
["bitfinex","SOLUSD",1752250657983,17.45468397,162.18,162.11,0.7]
["bitfinex","SOLUSD",1752250657984,0.67,162.17,162.11,0.7]
["bitfinex","SOLUSD",1752250658168,20.35967036,162.17,162.12,19.68967036]
["bitfinex","SOLUSD",1752250658369,17.45468397,162.16,162.11,6.86858418]
["bitfinex","SOLUSD",1752250658570,16.78468397,162.15,162.11,0.7]
["bitfinex","SOLUSD",1752250658779,0.67,162.15,162.1,26.0]
["bitfinex","SOLUSD",1752250658974,16.78468397,162.14,162.1,19.68967036]
["bitfinex","SOLUSD",1752250659180,19.68967036,162.13,162.08,0.7]
["bitfinex","SOLUSD",1752250659478,20.35967036,162.13,162.08,20.38967036]
["bitfinex","SOLUSD",1752250659681,36.47435433,162.1,162.05,87.60967036]
["bitfinex","SOLUSD",1752250659988,6.3548,162.15,162.03,19.68967036]
["bitfinex","SOLUSD",1752250659989,36.47435433,162.08,162.03,19.68967036]
["bitfinex","SOLUSD",1752250660197,37.19435433,162.08,162.03,19.68967036]
["bitfinex","SOLUSD",1752250660401,17.50468397,162.08,162.03,19.68967036]
["bitfinex","SOLUSD",1752250660587,37.19435433,162.08,162.03,20.37967036]
["bitfinex","SOLUSD",1752250661295,16.78468397,162.06,162.01,87.58967036]
["bitfinex","SOLUSD",1752250661505,17.50468397,162.06,162.0,6.17280921]
["bitfinex","SOLUSD",1752250661675,16.78468397,162.06,162.02,25.86158663]
["bitfinex","SOLUSD",1752250661879,16.78468397,162.06,162.04,19.68967036]
["bitfinex","SOLUSD",1752250662089,26.72,162.1,162.05,19.68967036]
["bitfinex","SOLUSD",1752250662090,16.78468397,162.08,162.05,19.68967036]
["bitfinex","SOLUSD",1752250662384,16.78468397,162.09,162.07,19.68967036]
["bitfinex","SOLUSD",1752250662588,16.78468397,162.13,162.08,20.37967036]
["bitfinex","SOLUSD",1752250662774,16.78468397,162.13,162.09,0.69]
["bitfinex","SOLUSD",1752250662974,16.78468397,162.13,162.09,20.37967036]
["bitfinex","SOLUSD",1752250663173,16.78468397,162.13,162.09,19.68967036]
["bitfinex","SOLUSD",1752250663174,17.50468397,162.13,162.09,19.68967036]
["bitfinex","SOLUSD",1752250664401,16.78468397,162.13,162.11,19.68967036]
["bitfinex","SOLUSD",1752250664617,26.72,162.16,162.12,19.68967036]
["bitfinex","SOLUSD",1752250664618,16.78468397,162.16,162.12,19.68967036]
["bitfinex","SOLUSD",1752250664908,16.78468397,162.16,162.13,19.68967036]
["bitfinex","SOLUSD",1752250665223,17.50468397,162.16,162.12,19.68967036]
["bitfinex","SOLUSD",1752250665914,16.78468397,162.16,162.12,19.68967036]
["bitfinex","SOLUSD",1752250666091,16.78468397,162.16,162.15,19.68967036]
["bitfinex","SOLUSD",1752250666280,50.72468397,162.19,162.15,19.68967036]
["bitfinex","SOLUSD",1752250666480,51.44468397,162.19,162.15,19.68967036]
["bitfinex","SOLUSD",1752250666699,70.41435433,162.19,162.14,19.68967036]
["bitfinex","SOLUSD",1752250666909,0.72,162.18,162.15,19.68967036]
["bitfinex","SOLUSD",1752250667091,50.72468397,162.19,162.15,19.68967036]
["bitfinex","SOLUSD",1752250667623,50.72468397,162.19,162.17,19.68967036]
["bitfinex","SOLUSD",1752250667829,16.78468397,162.2,162.17,19.68967036]
["bitfinex","SOLUSD",1752250668508,17.50468397,162.2,162.16,19.68967036]
["bitfinex","SOLUSD",1752250669130,16.78468397,162.2,162.17,20.37967036]
["bitfinex","SOLUSD",1752250669614,16.78468397,162.2,162.18,20.37967036]
["bitfinex","SOLUSD",1752250670023,16.78468397,162.22,162.19,19.68967036]
["bitfinex","SOLUSD",1752250670389,16.78468397,162.22,162.2,19.68967036]
["bitfinex","SOLUSD",1752250670815,16.78468397,162.22,162.21,19.68967036]
["bitfinex","SOLUSD",1752250671090,16.78468397,162.22,162.2,20.37967036]
["bitfinex","SOLUSD",1752250671305,16.78468397,162.22,162.2,19.68967036]
["bitfinex","SOLUSD",1752250672016,16.78468397,162.24,162.17,1.5219]
["bitfinex","SOLUSD",1752250672192,16.78468397,162.24,162.2,19.68967036]
["bitfinex","SOLUSD",1752250672395,16.78468397,162.24,162.2,0.69]
["bitfinex","SOLUSD",1752250672616,16.78468397,162.24,162.21,19.68967036]
["bitfinex","SOLUSD",1752250672789,16.78468397,162.27,162.23,19.68967036]
["bitfinex","SOLUSD",1752250672990,16.78468397,162.27,162.22,0.69]
["bitfinex","SOLUSD",1752250672991,51.40468397,162.27,162.24,13.82063131]
["bitfinex","SOLUSD",1752250673319,51.40468397,162.27,162.23,13.82063131]
["bitfinex","SOLUSD",1752250674913,50.68468397,162.27,162.23,19.98469245]
["bitfinex","SOLUSD",1752250675124,16.78468397,162.29,162.25,13.82063131]
["bitfinex","SOLUSD",1752250675310,50.68468397,162.29,162.26,13.82063131]
["bitfinex","SOLUSD",1752250675522,51.40468397,162.29,162.23,0.69]
["bitfinex","SOLUSD",1752250675710,0.72,162.28,162.24,13.82063131]
["bitfinex","SOLUSD",1752250676025,30.60531528,162.26,162.2,0.69]
["bitfinex","SOLUSD",1752250676335,30.60531528,162.26,162.21,13.82063131]
["bitfinex","SOLUSD",1752250676336,64.50531528,162.26,162.21,13.82063131]
["bitfinex","SOLUSD",1752250676520,65.22531528,162.26,162.21,14.51063131]
["bitfinex","SOLUSD",1752250676909,65.22531528,162.26,162.22,13.82063131]
["bitfinex","SOLUSD",1752250676910,51.40468397,162.26,162.22,13.82063131]
["bitfinex","SOLUSD",1752250677130,50.68468397,162.26,162.22,14.51063131]
["bitfinex","SOLUSD",1752250677727,50.68468397,162.26,162.23,13.82063131]
["bitfinex","SOLUSD",1752250677926,50.68468397,162.26,162.24,13.82063131]
["bitfinex","SOLUSD",1752250678241,16.78468397,162.27,162.23,0.69]
["bitfinex","SOLUSD",1752250678445,16.78468397,162.27,162.23,14.51063131]
["bitfinex","SOLUSD",1752250678736,16.78468397,162.27,162.18,26.0]
["bitfinex","SOLUSD",1752250678908,13.82063131,162.24,162.18,0.69]
["bitfinex","SOLUSD",1752250679115,16.78468397,162.22,162.18,14.51063131]
["bitfinex","SOLUSD",1752250679428,16.78468397,162.23,162.19,13.82063131]
["bitfinex","SOLUSD",1752250679731,31.32531528,162.23,162.18,14.51063131]
["bitfinex","SOLUSD",1752250679924,31.32531528,162.23,162.18,0.69]
["bitfinex","SOLUSD",1752250680128,14.54063131,162.22,162.17,1.5219]
["bitfinex","SOLUSD",1752250680449,16.78468397,162.18,162.14,14.51063131]
["bitfinex","SOLUSD",1752250680608,31.32531528,162.18,162.13,13.82063131]
["bitfinex","SOLUSD",1752250680934,31.32531528,162.18,162.12,32.85814239]
["bitfinex","SOLUSD",1752250680935,16.78468397,162.16,162.12,13.82063131]
["bitfinex","SOLUSD",1752250681106,16.78468397,162.16,162.11,12.96767175]
["bitfinex","SOLUSD",1752250681314,16.78468397,162.16,162.11,6.7991]
["bitfinex","SOLUSD",1752250681621,16.78468397,162.16,162.12,0.69]
["bitfinex","SOLUSD",1752250682320,17.50468397,162.16,162.12,13.82063131]
["bitfinex","SOLUSD",1752250682520,26.0,162.24,162.15,13.82063131]
["bitfinex","SOLUSD",1752250682732,16.78468397,162.22,162.18,13.82063131]
["bitfinex","SOLUSD",1752250682933,16.78468397,162.22,162.19,13.82063131]
["bitfinex","SOLUSD",1752250683150,33.88,162.23,162.19,13.82063131]
["bitfinex","SOLUSD",1752250683330,16.78468397,162.22,162.19,13.82063131]
["bitfinex","SOLUSD",1752250684155,16.78468397,162.22,162.2,13.82063131]
["bitfinex","SOLUSD",1752250685527,16.78468397,162.22,162.14,83.7749436]
["bitfinex","SOLUSD",1752250685528,16.78468397,162.22,162.19,13.82063131]
["bitfinex","SOLUSD",1752250685867,16.78468397,162.2,162.17,13.82063131]
["bitfinex","SOLUSD",1752250686028,16.78468397,162.22,162.18,13.82063131]
["bitfinex","SOLUSD",1752250686233,16.78468397,162.22,162.2,13.82063131]
["bitfinex","SOLUSD",1752250686440,16.78468397,162.23,162.2,13.82063131]
["bitfinex","SOLUSD",1752250686773,16.78468397,162.2,162.12,2.3119]
["bitfinex","SOLUSD",1752250686933,16.78468397,162.15,162.11,13.82063131]
["bitfinex","SOLUSD",1752250687137,30.60531528,162.15,162.1,13.82063131]
["bitfinex","SOLUSD",1752250687331,30.60531528,162.15,162.11,0.69]
["bitfinex","SOLUSD",1752250687566,16.78468397,162.11,162.08,2.3119]
["bitfinex","SOLUSD",1752250687728,13.82063131,162.11,162.06,82.23063131]
["bitfinex","SOLUSD",1752250687930,13.82063131,162.11,162.07,6.86002999]
["bitfinex","SOLUSD",1752250688265,16.78468397,162.12,162.08,0.69]
["bitfinex","SOLUSD",1752250688266,30.60531528,162.12,162.08,0.69]
["bitfinex","SOLUSD",1752250688847,19.7039645,162.14,162.09,0.69]
["bitfinex","SOLUSD",1752250689051,36.48864847,162.14,162.1,0.69]
["bitfinex","SOLUSD",1752250689243,37.20864847,162.14,162.08,20.3939645]
["bitfinex","SOLUSD",1752250689438,16.78468397,162.14,162.09,19.7039645]
["bitfinex","SOLUSD",1752250689657,36.48864847,162.14,162.1,0.69]
["bitfinex","SOLUSD",1752250690037,19.7039645,162.13,162.08,26.56350862]
["bitfinex","SOLUSD",1752250690259,36.48864847,162.14,162.09,20.3939645]
["bitfinex","SOLUSD",1752250690450,36.48864847,162.14,162.09,19.7039645]
["bitfinex","SOLUSD",1752250690649,36.48864847,162.14,162.1,0.69]
["bitfinex","SOLUSD",1752250691658,19.7039645,162.13,162.08,26.56350862]
["bitfinex","SOLUSD",1752250691856,19.7039645,162.13,162.09,0.69]
["bitfinex","SOLUSD",1752250692046,16.78468397,162.14,162.1,20.3939645]
["bitfinex","SOLUSD",1752250692249,16.78468397,162.14,162.11,20.3939645]
["bitfinex","SOLUSD",1752250692469,16.78468397,162.14,162.11,0.69]
["bitfinex","SOLUSD",1752250693047,16.78468397,162.14,162.11,20.3939645]
["bitfinex","SOLUSD",1752250693265,36.48864847,162.16,162.11,0.69]
["bitfinex","SOLUSD",1752250693461,36.48864847,162.16,162.11,20.3939645]
["bitfinex","SOLUSD",1752250693663,16.78468397,162.16,162.11,20.3939645]
["bitfinex","SOLUSD",1752250693875,16.78468397,162.16,162.12,20.3939645]
["bitfinex","SOLUSD",1752250694078,16.78468397,162.18,162.15,19.7039645]
["bitfinex","SOLUSD",1752250694377,16.78468397,162.21,162.16,20.3939645]
["bitfinex","SOLUSD",1752250694561,36.48864847,162.19,162.14,19.7039645]
["bitfinex","SOLUSD",1752250694878,37.17864847,162.19,162.14,20.3939645]
["bitfinex","SOLUSD",1752250695077,17.47468397,162.19,162.14,20.3939645]
["bitfinex","SOLUSD",1752250695371,16.78468397,162.18,162.15,0.69]
["bitfinex","SOLUSD",1752250695578,16.78468397,162.18,162.14,20.3939645]
["bitfinex","SOLUSD",1752250696671,16.78468397,162.18,162.15,0.69]
["bitfinex","SOLUSD",1752250697549,36.48864847,162.16,162.11,89.79]
["bitfinex","SOLUSD",1752250697772,0.69,162.15,162.11,0.69]
["bitfinex","SOLUSD",1752250698179,36.48864847,162.14,162.09,94.22330694]
["bitfinex","SOLUSD",1752250698362,36.48864847,162.12,162.08,1.5257]
["bitfinex","SOLUSD",1752250698568,19.7039645,162.11,162.08,1.5257]
["bitfinex","SOLUSD",1752250698887,36.48864847,162.1,162.06,6.2929]
["bitfinex","SOLUSD",1752250699203,36.48864847,162.1,162.05,19.7039645]
["bitfinex","SOLUSD",1752250699356,16.78468397,162.08,162.04,28.07363331]
["bitfinex","SOLUSD",1752250699775,17.47468397,162.12,162.06,19.7039645]
["bitfinex","SOLUSD",1752250700079,19.7039645,162.11,162.06,19.7039645]
["bitfinex","SOLUSD",1752250700259,50.60468397,162.15,162.1,19.7039645]
["bitfinex","SOLUSD",1752250700457,50.60468397,162.15,162.08,0.69]
["bitfinex","SOLUSD",1752250700458,36.48864847,162.13,162.08,0.69]
["bitfinex","SOLUSD",1752250700689,36.48864847,162.13,162.08,20.3939645]
["bitfinex","SOLUSD",1752250701000,36.48864847,162.11,162.06,0.69]
["bitfinex","SOLUSD",1752250701283,19.7039645,162.1,162.06,0.69]
["bitfinex","SOLUSD",1752250701576,16.78468397,162.09,162.06,0.69]
["bitfinex","SOLUSD",1752250701778,16.78468397,162.09,162.05,19.7039645]
["bitfinex","SOLUSD",1752250701982,36.48864847,162.09,162.05,0.69]
["bitfinex","SOLUSD",1752250702181,19.7039645,162.06,162.03,0.06]
["bitfinex","SOLUSD",1752250702349,16.78468397,162.05,162.03,0.06]
["bitfinex","SOLUSD",1752250702554,37.17864847,162.05,162.03,0.06]
["bitfinex","SOLUSD",1752250703170,36.48864847,162.05,162.03,0.06]
["bitfinex","SOLUSD",1752250703482,37.17864847,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250703786,17.47468397,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250705190,37.17864847,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250705395,17.47468397,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250705568,37.17864847,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250706192,36.48864847,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250706397,37.17864847,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250706572,50.60468397,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250707169,70.99864847,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250708069,51.29468397,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250708273,77.16996419,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250708889,65.16164241,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250709094,50.58468397,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250709890,65.14164241,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250710771,97.31295813,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752250710971,98.93285813,162.04,161.93,14.55695844]
["bitfinex","SOLUSD",1752250711179,16.78468397,161.97,161.93,20.73241707]
["bitfinex","SOLUSD",1752250711372,16.78468397,161.97,161.93,14.55695844]
["bitfinex","SOLUSD",1752250711593,48.35695844,161.96,161.92,0.1]
["bitfinex","SOLUSD",1752250711774,30.65164241,161.95,161.92,0.1]
["bitfinex","SOLUSD",1752250712090,16.78468397,161.95,161.92,0.1]
["bitfinex","SOLUSD",1752250712290,30.65164241,161.97,161.92,0.79]
["bitfinex","SOLUSD",1752250712595,16.78468397,161.96,161.93,0.69]
["bitfinex","SOLUSD",1752250712815,16.78468397,161.97,161.95,13.86695844]
["bitfinex","SOLUSD",1752250713010,0.69,162.01,161.96,13.86695844]
["bitfinex","SOLUSD",1752250713011,16.78468397,161.99,161.96,13.86695844]
["bitfinex","SOLUSD",1752250713226,26.0,162.03,161.96,13.86695844]
["bitfinex","SOLUSD",1752250713227,14.55695844,162.06,161.98,13.86695844]
["bitfinex","SOLUSD",1752250713535,50.58468397,162.05,161.99,0.69]
["bitfinex","SOLUSD",1752250713815,30.65164241,162.01,161.96,13.86695844]
["bitfinex","SOLUSD",1752250714025,30.65164241,162.01,161.94,73.9382]
["bitfinex","SOLUSD",1752250714026,16.78468397,161.99,161.94,73.9382]
["bitfinex","SOLUSD",1752250714222,16.78468397,161.99,161.96,13.86695844]
["bitfinex","SOLUSD",1752250714729,16.78468397,161.99,161.97,13.86695844]
["bitfinex","SOLUSD",1752250715021,16.78468397,162.01,161.98,14.55695844]
["bitfinex","SOLUSD",1752250715230,16.78468397,162.01,161.99,0.69]
["bitfinex","SOLUSD",1752250715392,16.78468397,162.03,162.0,13.86695844]
["bitfinex","SOLUSD",1752250715587,0.69,162.02,161.97,0.69]
["bitfinex","SOLUSD",1752250715792,16.78468397,162.01,161.98,13.86695844]
["bitfinex","SOLUSD",1752250716506,17.47468397,162.01,161.97,13.86695844]
["bitfinex","SOLUSD",1752250716906,16.78468397,162.01,161.97,20.73088062]
["bitfinex","SOLUSD",1752250717297,16.78468397,162.01,161.97,14.55695844]
["bitfinex","SOLUSD",1752250717491,17.47468397,162.01,161.97,13.86695844]
["bitfinex","SOLUSD",1752250717695,16.78468397,161.99,161.94,80.11324713]
["bitfinex","SOLUSD",1752250717889,16.78468397,161.99,161.96,13.86695844]
["bitfinex","SOLUSD",1752250718198,50.58468397,162.02,161.98,13.86695844]
["bitfinex","SOLUSD",1752250718397,16.78468397,162.02,162.0,13.86695844]
["bitfinex","SOLUSD",1752250718596,16.78468397,162.02,161.99,14.55695844]
["bitfinex","SOLUSD",1752250718898,16.78468397,162.02,161.99,13.86695844]
["bitfinex","SOLUSD",1752250719108,17.47468397,162.02,161.98,13.86695844]
["bitfinex","SOLUSD",1752250719419,16.78468397,162.02,162.0,13.86695844]
["bitfinex","SOLUSD",1752250719819,17.44468397,162.02,161.96,6.87431971]
["bitfinex","SOLUSD",1752250720011,17.44468397,162.02,161.98,13.86695844]
["bitfinex","SOLUSD",1752250720719,16.78468397,162.0,161.98,13.86695844]
["bitfinex","SOLUSD",1752250721217,16.78468397,162.0,161.96,6.87431971]
["bitfinex","SOLUSD",1752250721416,16.78468397,161.99,161.96,13.86695844]
["bitfinex","SOLUSD",1752250721609,16.78468397,161.99,161.97,13.86695844]
["bitfinex","SOLUSD",1752250722129,16.78468397,161.97,161.92,0.1]
["bitfinex","SOLUSD",1752250722500,16.78468397,161.93,161.92,0.1]
["bitfinex","SOLUSD",1752250724100,30.65164241,161.93,161.92,0.1]
["bitfinex","SOLUSD",1752250725112,31.31164241,161.93,161.92,0.1]
["bitfinex","SOLUSD",1752250726203,30.65164241,161.93,161.92,0.1]
["bitfinex","SOLUSD",1752250726402,31.31164241,161.93,161.92,0.1]
["bitfinex","SOLUSD",1752250726627,63.48715034,161.93,161.89,2.64]
["bitfinex","SOLUSD",1752250726802,56.65164241,161.9,161.89,2.64]
["bitfinex","SOLUSD",1752250726999,90.43164241,161.9,161.89,2.64]
["bitfinex","SOLUSD",1752250727210,91.09164241,161.9,161.89,2.64]
["bitfinex","SOLUSD",1752250727701,16.78468397,161.89,161.86,0.1]
["bitfinex","SOLUSD",1752250727900,30.65164241,161.87,161.86,0.1]
["bitfinex","SOLUSD",1752250728343,31.31164241,161.87,161.86,0.1]
["bitfinex","SOLUSD",1752250728648,0.66,161.89,161.86,0.1]
["bitfinex","SOLUSD",1752250728817,16.78468397,161.88,161.86,0.8]
["bitfinex","SOLUSD",1752250729000,16.78468397,161.88,161.86,6.97812589]
["bitfinex","SOLUSD",1752250729202,16.78468397,161.88,161.87,0.7]
["bitfinex","SOLUSD",1752250729514,64.43164241,161.91,161.87,0.7]
["bitfinex","SOLUSD",1752250729812,26.0,161.93,161.89,13.86695844]
["bitfinex","SOLUSD",1752250729813,50.56468397,161.93,161.89,13.86695844]
["bitfinex","SOLUSD",1752250730131,51.22468397,161.93,161.89,13.86695844]
["bitfinex","SOLUSD",1752250730435,65.09164241,161.93,161.88,14.56695844]
["bitfinex","SOLUSD",1752250731214,65.09164241,161.93,161.88,6.87736504]
["bitfinex","SOLUSD",1752250731526,51.22468397,161.93,161.88,20.74432348]
["bitfinex","SOLUSD",1752250731827,50.56468397,161.93,161.89,13.86695844]
["bitfinex","SOLUSD",1752250732010,51.22468397,161.93,161.88,20.74432348]
["bitfinex","SOLUSD",1752250732212,65.09164241,161.93,161.88,14.56695844]
["bitfinex","SOLUSD",1752250732633,65.09164241,161.93,161.88,20.7443242]
["bitfinex","SOLUSD",1752250732817,51.22468397,161.93,161.89,13.86695844]
["bitfinex","SOLUSD",1752250733825,13.86695844,161.92,161.86,0.1]
["bitfinex","SOLUSD",1752250734005,50.54468397,161.91,161.87,13.86695844]
["bitfinex","SOLUSD",1752250734502,50.54468397,161.91,161.87,14.56695844]
["bitfinex","SOLUSD",1752250735917,64.41164241,161.91,161.87,0.7]
["bitfinex","SOLUSD",1752250736319,50.54468397,161.91,161.87,20.74462859]
["bitfinex","SOLUSD",1752250736513,50.54468397,161.91,161.86,0.1]
["bitfinex","SOLUSD",1752250736746,30.65164241,161.87,161.86,0.1]
["bitfinex","SOLUSD",1752250737239,57.31164241,161.87,161.86,0.1]
["bitfinex","SOLUSD",1752250738138,63.4894394,161.87,161.86,0.1]
["bitfinex","SOLUSD",1752250738532,57.31164241,161.87,161.86,0.1]
["bitfinex","SOLUSD",1752250739125,63.4894394,161.87,161.86,0.1]
["bitfinex","SOLUSD",1752250739435,57.31164241,161.87,161.86,0.1]
["bitfinex","SOLUSD",1752250739815,63.4894394,161.87,161.86,0.1]
["bitfinex","SOLUSD",1752250740133,57.31164241,161.87,161.86,0.1]
["bitfinex","SOLUSD",1752250740335,16.78468397,161.87,161.86,0.1]
["bitfinex","SOLUSD",1752250740537,0.66,161.9,161.86,0.1]
["bitfinex","SOLUSD",1752250740538,50.52468397,161.89,161.86,0.1]
["bitfinex","SOLUSD",1752250740720,0.66,161.94,161.88,13.86695844]
["bitfinex","SOLUSD",1752250740914,13.86695844,161.92,161.87,0.7]
["bitfinex","SOLUSD",1752250741114,48.26695844,161.91,161.86,20.14511509]
["bitfinex","SOLUSD",1752250741315,16.78468397,161.9,161.86,20.84511509]
["bitfinex","SOLUSD",1752250741516,16.78468397,161.9,161.87,14.56695844]
["bitfinex","SOLUSD",1752250742018,16.78468397,161.9,161.74,21.74885851]
["bitfinex","SOLUSD",1752250742019,6.5326,161.85,161.74,21.74885851]
["bitfinex","SOLUSD",1752250742247,16.78468397,161.74,161.71,0.1]
["bitfinex","SOLUSD",1752250742538,6.5326,161.75,161.71,0.1]
["bitfinex","SOLUSD",1752250742539,56.65164241,161.72,161.71,0.1]
["bitfinex","SOLUSD",1752250742951,42.78468397,161.72,161.71,0.1]
["bitfinex","SOLUSD",1752250743162,90.39164241,161.72,161.71,0.1]
["bitfinex","SOLUSD",1752250743541,90.39164241,161.72,161.69,0.1]
["bitfinex","SOLUSD",1752250743542,16.78468397,161.71,161.69,0.1]
["bitfinex","SOLUSD",1752250743847,78.89668602,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250744863,51.16276914,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250745068,70.9824717,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250745251,17.40276914,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250745441,51.16276914,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250745764,50.54468397,161.7,161.69,0.8]
["bitfinex","SOLUSD",1752250746564,50.54468397,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250746766,70.36438653,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250747269,50.54468397,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250747960,76.54867842,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250748338,56.72897586,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250748541,70.36438653,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250748972,76.54867842,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250749463,102.54867842,161.7,161.69,0.1]
["bitfinex","SOLUSD",1752250749765,102.54867842,161.7,161.66,0.1]
["bitfinex","SOLUSD",1752250749766,42.78468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1752250750085,96.36438653,161.67,161.66,0.1]
["bitfinex","SOLUSD",1752250750309,76.54468397,161.67,161.66,0.1]
["bitfinex","SOLUSD",1752250750471,96.36438653,161.67,161.66,0.1]
["bitfinex","SOLUSD",1752250751593,103.16791117,161.67,161.66,0.1]
["bitfinex","SOLUSD",1752250752498,103.16791117,161.67,161.56,8.0018]
["bitfinex","SOLUSD",1752250752499,16.78468397,161.62,161.56,2.2507]
["bitfinex","SOLUSD",1752250752702,26.0,161.63,161.56,2.2507]
["bitfinex","SOLUSD",1752250752703,16.78468397,161.6,161.56,2.2507]
["bitfinex","SOLUSD",1752250752872,0.61808517,161.59,161.57,0.69]
["bitfinex","SOLUSD",1752250753189,16.78468397,161.58,161.57,0.69]
["bitfinex","SOLUSD",1752250753383,16.78468397,161.58,161.55,20.50970256]
["bitfinex","SOLUSD",1752250753687,16.78468397,161.58,161.56,20.50970256]
["bitfinex","SOLUSD",1752250753896,16.78468397,161.58,161.57,19.81970256]
["bitfinex","SOLUSD",1752250754198,16.78468397,161.58,161.57,20.50970256]
["bitfinex","SOLUSD",1752250754497,16.78468397,161.58,161.57,0.69]
["bitfinex","SOLUSD",1752250754788,0.61808517,161.6,161.57,20.50970256]
["bitfinex","SOLUSD",1752250754993,34.39808517,161.6,161.57,20.50970256]
["bitfinex","SOLUSD",1752250755192,34.39808517,161.6,161.57,0.69]
["bitfinex","SOLUSD",1752250755498,16.78468397,161.58,161.57,0.69]
["bitfinex","SOLUSD",1752250755797,16.78468397,161.58,161.57,19.81970256]
["bitfinex","SOLUSD",1752250755990,16.78468397,161.58,161.53,73.6907354]
["bitfinex","SOLUSD",1752250756173,16.78468397,161.58,161.57,19.81970256]
["bitfinex","SOLUSD",1752250756375,16.78468397,161.58,161.57,0.69]
["bitfinex","SOLUSD",1752250756865,16.78468397,161.58,161.57,20.50970256]
["bitfinex","SOLUSD",1752250757066,50.56468397,161.61,161.57,20.50970256]
["bitfinex","SOLUSD",1752250757297,50.56468397,161.61,161.58,0.69]
["bitfinex","SOLUSD",1752250757474,0.61808517,161.6,161.56,19.81970256]
["bitfinex","SOLUSD",1752250757670,16.78468397,161.56,161.51,2.2399]
["bitfinex","SOLUSD",1752250757886,54.21778773,161.55,161.52,0.69]
["bitfinex","SOLUSD",1752250758222,50.56468397,161.54,161.52,0.69]
["bitfinex","SOLUSD",1752250758420,17.40276914,161.53,161.52,0.69]
["bitfinex","SOLUSD",1752250758702,17.40276914,161.53,161.51,1.5499]
["bitfinex","SOLUSD",1752250758703,16.78468397,161.52,161.51,21.36960256]
["bitfinex","SOLUSD",1752250759081,16.78468397,161.52,161.51,1.5499]
["bitfinex","SOLUSD",1752250759281,16.78468397,161.53,161.51,0.69]
["bitfinex","SOLUSD",1752250759486,16.78468397,161.53,161.49,19.81970256]
["bitfinex","SOLUSD",1752250759709,16.78468397,161.53,161.5,0.69]
["bitfinex","SOLUSD",1752250759908,16.78468397,161.51,161.5,0.69]
["bitfinex","SOLUSD",1752250760209,16.78468397,161.51,161.5,19.81970256]
["bitfinex","SOLUSD",1752250760386,16.78468397,161.51,161.49,19.81970256]
["bitfinex","SOLUSD",1752250760703,16.78468397,161.53,161.5,0.69]
["bitfinex","SOLUSD",1752250760912,51.18276914,161.53,161.51,0.69]
["bitfinex","SOLUSD",1752250761097,0.61808517,161.59,161.52,19.81970256]
["bitfinex","SOLUSD",1752250761302,16.78468397,161.57,161.54,19.81970256]
["bitfinex","SOLUSD",1752250761484,50.56468397,161.57,161.55,0.69]
["bitfinex","SOLUSD",1752250761802,50.56468397,161.57,161.52,6.8810385]
["bitfinex","SOLUSD",1752250761998,50.56468397,161.57,161.53,19.81970256]
["bitfinex","SOLUSD",1752250762397,0.61808517,161.56,161.54,0.69]
["bitfinex","SOLUSD",1752250762907,50.56468397,161.57,161.55,0.69]
["bitfinex","SOLUSD",1752250763093,50.56468397,161.57,161.56,0.69]
["bitfinex","SOLUSD",1752250763899,0.61808517,161.58,161.56,20.50970256]
["bitfinex","SOLUSD",1752250764110,50.56468397,161.62,161.57,20.50970256]
["bitfinex","SOLUSD",1752250764309,51.18276914,161.62,161.59,19.81970256]
["bitfinex","SOLUSD",1752250764511,71.0024717,161.62,161.58,0.69]
["bitfinex","SOLUSD",1752250764685,71.0024717,161.62,161.56,0.69]
["bitfinex","SOLUSD",1752250764888,19.81970256,161.61,161.57,0.69]
["bitfinex","SOLUSD",1752250765112,16.78468397,161.59,161.57,0.69]
["bitfinex","SOLUSD",1752250766020,16.78468397,161.57,161.54,0.69]
["bitfinex","SOLUSD",1752250766616,16.78468397,161.55,161.53,19.81970256]
["bitfinex","SOLUSD",1752250766923,33.78,161.58,161.54,14.63042779]
["bitfinex","SOLUSD",1752250767096,33.78,161.58,161.56,13.94042779]
["bitfinex","SOLUSD",1752250767420,50.56468397,161.58,161.57,0.69]
["bitfinex","SOLUSD",1752250768117,50.56468397,161.58,161.55,13.94042779]
["bitfinex","SOLUSD",1752250768296,50.56468397,161.58,161.55,14.63042779]
["bitfinex","SOLUSD",1752250768496,17.40276914,161.57,161.53,13.94042779]
["bitfinex","SOLUSD",1752250768724,17.40276914,161.57,161.53,0.69]
["bitfinex","SOLUSD",1752250769024,16.78468397,161.55,161.52,13.94042779]
["bitfinex","SOLUSD",1752250769203,17.40276914,161.55,161.52,14.63042779]
["bitfinex","SOLUSD",1752250769408,17.40276914,161.55,161.53,0.69]
["bitfinex","SOLUSD",1752250769611,17.40276914,161.55,161.51,13.94042779]
["bitfinex","SOLUSD",1752250769810,33.78,161.54,161.51,0.69]
["bitfinex","SOLUSD",1752250770007,16.78468397,161.53,161.49,0.69]
["bitfinex","SOLUSD",1752250770299,0.61808517,161.52,161.48,26.61011165]
["bitfinex","SOLUSD",1752250770506,0.61808517,161.52,161.5,0.69]
["bitfinex","SOLUSD",1752250770705,16.78468397,161.51,161.5,0.69]
["bitfinex","SOLUSD",1752250771436,30.72511176,161.51,161.47,1.5074]
["bitfinex","SOLUSD",1752250771612,30.72511176,161.51,161.45,0.69]
["bitfinex","SOLUSD",1752250771613,16.78468397,161.48,161.45,0.69]
["bitfinex","SOLUSD",1752250771808,16.78468397,161.48,161.39,1.5342]
["bitfinex","SOLUSD",1752250771809,16.78468397,161.46,161.39,1.5342]
["bitfinex","SOLUSD",1752250772015,6.534,161.51,161.4,0.69]
["bitfinex","SOLUSD",1752250772016,16.78468397,161.44,161.4,0.69]
["bitfinex","SOLUSD",1752250772320,16.78468397,161.42,161.4,0.69]
["bitfinex","SOLUSD",1752250773021,33.78,161.43,161.41,0.69]
["bitfinex","SOLUSD",1752250773199,33.78,161.43,161.42,0.69]
["bitfinex","SOLUSD",1752250773399,71.05094185,161.44,161.39,0.69]
["bitfinex","SOLUSD",1752250773598,71.05094185,161.44,161.35,93.64]
["bitfinex","SOLUSD",1752250773599,19.86817271,161.4,161.35,0.79]
["bitfinex","SOLUSD",1752250773810,6.19406494,161.45,161.35,0.79]
["bitfinex","SOLUSD",1752250773811,16.78468397,161.38,161.35,0.79]
["bitfinex","SOLUSD",1752250774007,34.39808517,161.37,161.35,0.79]
["bitfinex","SOLUSD",1752250774209,16.78468397,161.36,161.35,0.79]
["bitfinex","SOLUSD",1752250774409,34.39808517,161.37,161.35,0.79]
["bitfinex","SOLUSD",1752250774410,33.78,161.37,161.35,0.79]
["bitfinex","SOLUSD",1752250774601,16.78468397,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250774823,17.40276914,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250776119,50.56468397,161.36,161.35,0.79]
["bitfinex","SOLUSD",1752250776721,50.56468397,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250777119,71.05094185,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250777315,51.18276914,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250777824,0.61808517,161.4,161.35,26.85587955]
["bitfinex","SOLUSD",1752250778032,16.78468397,161.38,161.36,20.55817271]
["bitfinex","SOLUSD",1752250778241,0.61808517,161.4,161.37,0.69]
["bitfinex","SOLUSD",1752250778528,50.56468397,161.39,161.38,26.75472742]
["bitfinex","SOLUSD",1752250778834,33.78,161.39,161.37,6.19684822]
["bitfinex","SOLUSD",1752250779008,33.78,161.39,161.38,19.86817271]
["bitfinex","SOLUSD",1752250779333,33.78,161.39,161.37,26.06502093]
["bitfinex","SOLUSD",1752250779626,17.40276914,161.38,161.35,0.1]
["bitfinex","SOLUSD",1752250779926,16.78468397,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250780229,17.40276914,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250780531,16.78468397,161.36,161.35,6.97770684]
["bitfinex","SOLUSD",1752250780732,16.78468397,161.36,161.35,0.78]
["bitfinex","SOLUSD",1752250780909,16.78468397,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250781419,16.78468397,161.36,161.35,6.97770684]
["bitfinex","SOLUSD",1752250781818,17.40276914,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250783119,50.56468397,161.36,161.35,6.97770684]
["bitfinex","SOLUSD",1752250783536,50.56468397,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250783836,50.56468397,161.36,161.35,6.97770684]
["bitfinex","SOLUSD",1752250784213,33.78,161.37,161.35,26.84587955]
["bitfinex","SOLUSD",1752250784415,50.56468397,161.37,161.35,26.84587955]
["bitfinex","SOLUSD",1752250784615,17.40276914,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250784813,37.27094185,161.36,161.35,0.1]
["bitfinex","SOLUSD",1752250786242,37.27094185,161.36,161.26,20.86817271]
["bitfinex","SOLUSD",1752250786437,16.78468397,161.31,161.27,26.06858543]
["bitfinex","SOLUSD",1752250786621,0.61808517,161.34,161.3,19.86817271]
["bitfinex","SOLUSD",1752250786822,0.61808517,161.34,161.29,6.2000124]
["bitfinex","SOLUSD",1752250786823,0.61808517,161.33,161.31,0.68]
["bitfinex","SOLUSD",1752250787014,50.56468397,161.34,161.31,20.54817271]
["bitfinex","SOLUSD",1752250787338,0.61808517,161.33,161.31,20.54817271]
["bitfinex","SOLUSD",1752250787543,70.43285668,161.32,161.27,0.68]
["bitfinex","SOLUSD",1752250787726,0.61808517,161.31,161.27,20.54817271]
["bitfinex","SOLUSD",1752250787943,50.56468397,161.3,161.28,0.68]
["bitfinex","SOLUSD",1752250788129,50.56468397,161.3,161.26,7.20090525]
["bitfinex","SOLUSD",1752250788453,50.56468397,161.3,161.28,20.54817271]
["bitfinex","SOLUSD",1752250789050,33.78,161.3,161.29,20.54817271]
["bitfinex","SOLUSD",1752250789262,16.78468397,161.31,161.29,20.54817271]
["bitfinex","SOLUSD",1752250789462,16.78468397,161.31,161.29,0.68]
["bitfinex","SOLUSD",1752250789850,16.78468397,161.31,161.29,20.54817271]
["bitfinex","SOLUSD",1752250790365,16.78468397,161.31,161.28,6.20035032]
["bitfinex","SOLUSD",1752250790550,16.78468397,161.31,161.28,26.06852303]
["bitfinex","SOLUSD",1752250790757,50.56468397,161.31,161.28,0.68]
["bitfinex","SOLUSD",1752250790952,0.61808517,161.37,161.29,20.54817271]
["bitfinex","SOLUSD",1752250791262,16.78468397,161.34,161.29,0.68]
["bitfinex","SOLUSD",1752250791464,34.39808517,161.33,161.29,0.68]
["bitfinex","SOLUSD",1752250791764,16.78468397,161.3,161.26,1.68]
["bitfinex","SOLUSD",1752250792052,0.61808517,161.29,161.26,1.0]
["bitfinex","SOLUSD",1752250792257,16.78468397,161.27,161.26,1.0]
["bitfinex","SOLUSD",1752250792761,17.40276914,161.27,161.26,1.0]
["bitfinex","SOLUSD",1752250793134,33.78,161.3,161.26,27.74933852]
["bitfinex","SOLUSD",1752250793450,0.61808517,161.32,161.29,19.86817271]
["bitfinex","SOLUSD",1752250793451,17.40276914,161.32,161.29,19.86817271]
["bitfinex","SOLUSD",1752250793641,16.78468397,161.31,161.3,0.68]
["bitfinex","SOLUSD",1752250793838,16.78468397,161.32,161.3,20.54817271]
["bitfinex","SOLUSD",1752250794046,16.78468397,161.32,161.31,19.86817271]
["bitfinex","SOLUSD",1752250794247,16.78468397,161.34,161.31,20.54817271]
["bitfinex","SOLUSD",1752250794443,50.56468397,161.34,161.32,20.54817271]
["bitfinex","SOLUSD",1752250794642,0.61808517,161.35,161.33,19.86817271]
["bitfinex","SOLUSD",1752250794841,14.9243815,161.5,161.34,13.97510252]
["bitfinex","SOLUSD",1752250794842,0.61808517,161.37,161.34,13.97510252]
["bitfinex","SOLUSD",1752250795048,33.78,161.38,161.36,13.97510252]
["bitfinex","SOLUSD",1752250795253,33.78,161.38,161.36,14.65510252]
["bitfinex","SOLUSD",1752250795453,0.61808517,161.4,161.37,13.97510252]
["bitfinex","SOLUSD",1752250795657,4.88829992,161.54,161.39,13.97510252]
["bitfinex","SOLUSD",1752250795658,0.61808517,161.43,161.39,13.97510252]
["bitfinex","SOLUSD",1752250795861,34.39808517,161.45,161.42,13.97510252]
["bitfinex","SOLUSD",1752250796154,0.61808517,161.46,161.44,13.97510252]
["bitfinex","SOLUSD",1752250796533,0.61808517,161.46,161.43,0.68]
["bitfinex","SOLUSD",1752250796534,0.61808517,161.46,161.43,13.97510252]
["bitfinex","SOLUSD",1752250796754,0.61808517,161.46,161.44,0.68]
["bitfinex","SOLUSD",1752250796957,0.61808517,161.46,161.38,67.56]
["bitfinex","SOLUSD",1752250797148,0.61808517,161.46,161.41,20.5441188]
["bitfinex","SOLUSD",1752250797354,16.78468397,161.45,161.41,0.68]
["bitfinex","SOLUSD",1752250797559,16.78468397,161.45,161.42,20.5441188]
["bitfinex","SOLUSD",1752250797860,16.78468397,161.45,161.43,0.68]
["bitfinex","SOLUSD",1752250798369,16.78468397,161.45,161.44,0.68]
["bitfinex","SOLUSD",1752250799098,3.74771734,161.5,161.44,26.73816153]
["bitfinex","SOLUSD",1752250799243,50.54468397,161.5,161.46,19.8641188]
["bitfinex","SOLUSD",1752250799444,51.16276914,161.5,161.47,20.5441188]
["bitfinex","SOLUSD",1752250799644,51.16276914,161.5,161.47,19.8641188]
["bitfinex","SOLUSD",1752250799848,51.16276914,161.5,161.48,0.68]
["bitfinex","SOLUSD",1752250800241,17.40276914,161.5,161.48,0.68]
["bitfinex","SOLUSD",1752250800449,17.40276914,161.51,161.48,0.68]
["bitfinex","SOLUSD",1752250800858,16.78468397,161.49,161.45,20.5441188]
["bitfinex","SOLUSD",1752250801051,16.78468397,161.49,161.46,0.68]
["bitfinex","SOLUSD",1752250801262,17.40276914,161.51,161.47,20.5441188]
["bitfinex","SOLUSD",1752250801561,37.26688794,161.51,161.48,0.68]
["bitfinex","SOLUSD",1752250801950,0.03,161.5,161.48,0.68]
["bitfinex","SOLUSD",1752250802284,0.03,161.5,161.45,6.19384061]
["bitfinex","SOLUSD",1752250802285,0.03,161.5,161.49,20.5441188]
["bitfinex","SOLUSD",1752250802767,37.53139947,161.57,161.49,20.5441188]
["bitfinex","SOLUSD",1752250803018,3.77139947,161.57,161.54,26.05438407]
["bitfinex","SOLUSD",1752250803327,3.1533143,161.57,161.55,0.68]
["bitfinex","SOLUSD",1752250803483,16.78468397,161.57,161.55,0.68]
["bitfinex","SOLUSD",1752250804126,5.0544097,161.65,161.56,20.5441188]
["bitfinex","SOLUSD",1752250804301,5.0544097,161.65,161.64,19.8641188]
["bitfinex","SOLUSD",1752250804617,5.0544097,161.65,161.6,26.0]
["bitfinex","SOLUSD",1752250804618,19.8641188,161.66,161.61,19.8641188]
["bitfinex","SOLUSD",1752250804786,0.61808517,161.65,161.61,0.68]
["bitfinex","SOLUSD",1752250805218,16.78468397,161.64,161.61,0.68]
["bitfinex","SOLUSD",1752250805419,0.61808517,161.66,161.62,20.5441188]
["bitfinex","SOLUSD",1752250805626,33.74,161.67,161.65,19.8641188]
["bitfinex","SOLUSD",1752250805911,33.74,161.67,161.65,0.68]
["bitfinex","SOLUSD",1752250806112,36.64880277,161.7,161.66,0.68]
["bitfinex","SOLUSD",1752250806286,16.78468397,161.68,161.66,20.5441188]
["bitfinex","SOLUSD",1752250806481,0.61808517,161.7,161.67,20.5441188]
["bitfinex","SOLUSD",1752250806709,0.61808517,161.7,161.61,67.48]
["bitfinex","SOLUSD",1752250806710,5.54298369,161.72,161.69,19.8641188]
["bitfinex","SOLUSD",1752250806915,5.54298369,161.72,161.7,19.8641188]
["bitfinex","SOLUSD",1752250807115,4.92489852,161.72,161.71,26.72802826]
["bitfinex","SOLUSD",1752250807409,0.03,161.74,161.71,20.5441188]
["bitfinex","SOLUSD",1752250807633,0.03,161.74,161.73,19.8641188]
["bitfinex","SOLUSD",1752250807830,5.10037206,161.74,161.73,19.8641188]
["bitfinex","SOLUSD",1752250808016,0.03,161.74,161.73,19.8641188]
["bitfinex","SOLUSD",1752250808217,0.03,161.74,161.73,20.5441188]
["bitfinex","SOLUSD",1752250809215,4.95410179,161.74,161.73,20.5441188]
["bitfinex","SOLUSD",1752250809513,0.03,161.74,161.73,26.72726354]
["bitfinex","SOLUSD",1752250809836,0.03,161.74,161.73,0.68]
["bitfinex","SOLUSD",1752250810021,0.03,161.74,161.71,19.8641188]
["bitfinex","SOLUSD",1752250810375,16.81468397,161.74,161.71,20.5341188]
["bitfinex","SOLUSD",1752250810712,16.81468397,161.74,161.72,0.67]
["bitfinex","SOLUSD",1752250811028,0.03,161.74,161.73,20.5341188]
["bitfinex","SOLUSD",1752250811435,0.03,161.74,161.72,19.8641188]
["bitfinex","SOLUSD",1752250811619,0.03,161.74,161.67,93.48]
["bitfinex","SOLUSD",1752250811620,0.03,161.74,161.71,19.8641188]
["bitfinex","SOLUSD",1752250812020,0.03,161.74,161.72,0.67]
["bitfinex","SOLUSD",1752250812420,0.03,161.74,161.73,0.67]
["bitfinex","SOLUSD",1752250812621,0.81808517,161.83,161.73,20.5341188]
["bitfinex","SOLUSD",1752250812931,0.2,161.83,161.81,19.8641188]
["bitfinex","SOLUSD",1752250813127,0.2,161.83,161.79,19.8641188]
["bitfinex","SOLUSD",1752250813329,0.2,161.83,161.79,20.5341188]
["bitfinex","SOLUSD",1752250813644,0.2,161.83,161.74,1.5438]
["bitfinex","SOLUSD",1752250813645,16.78468397,161.81,161.74,20.5341188]
["bitfinex","SOLUSD",1752250813941,36.64880277,161.79,161.74,0.67]
["bitfinex","SOLUSD",1752250814145,16.78468397,161.77,161.74,0.67]
["bitfinex","SOLUSD",1752250814553,17.40276914,161.77,161.74,0.67]
["bitfinex","SOLUSD",1752250815259,33.7,161.81,161.71,6.5409]
["bitfinex","SOLUSD",1752250815260,0.61808517,161.82,161.76,19.8641188]
["bitfinex","SOLUSD",1752250815433,0.2,161.83,161.8,19.8641188]
["bitfinex","SOLUSD",1752250815628,0.2,161.83,161.78,0.67]
["bitfinex","SOLUSD",1752250815827,0.2,161.83,161.8,19.8641188]
["bitfinex","SOLUSD",1752250816159,0.2,161.83,161.81,20.5341188]
["bitfinex","SOLUSD",1752250816336,16.98468397,161.83,161.82,0.67]
["bitfinex","SOLUSD",1752250816648,16.98468397,161.83,161.8,19.8641188]
["bitfinex","SOLUSD",1752250816965,0.2,161.83,161.8,20.5341188]
["bitfinex","SOLUSD",1752250817266,0.2,161.83,161.81,20.5341188]
["bitfinex","SOLUSD",1752250817928,0.2,161.83,161.82,20.5341188]
["bitfinex","SOLUSD",1752250818252,0.2,161.83,161.78,1.5082]
["bitfinex","SOLUSD",1752250818434,0.2,161.83,161.79,20.5341188]
["bitfinex","SOLUSD",1752250818752,0.2,161.83,161.79,19.8641188]
["bitfinex","SOLUSD",1752250818944,0.2,161.83,161.8,20.5341188]
["bitfinex","SOLUSD",1752250820556,0.2,161.83,161.78,1.5082]
["bitfinex","SOLUSD",1752250820557,0.2,161.83,161.82,19.8641188]
["bitfinex","SOLUSD",1752250820733,0.2,161.83,161.82,20.5341188]
["bitfinex","SOLUSD",1752250822161,0.2,161.83,161.82,0.67]
["bitfinex","SOLUSD",1752250822470,0.2,161.83,161.82,20.5341188]
["bitfinex","SOLUSD",1752250822639,50.44468397,161.9,161.82,26.71382464]
["bitfinex","SOLUSD",1752250822843,50.44468397,161.9,161.87,19.8641188]
["bitfinex","SOLUSD",1752250823166,36.64880277,161.88,161.8,0.67]
["bitfinex","SOLUSD",1752250823336,16.78468397,161.84,161.8,20.5341188]
["bitfinex","SOLUSD",1752250823531,0.61808517,161.83,161.8,0.67]
["bitfinex","SOLUSD",1752250823742,36.64880277,161.82,161.77,20.5341188]
["bitfinex","SOLUSD",1752250824060,36.64880277,161.82,161.75,19.8641188]
["bitfinex","SOLUSD",1752250824061,36.64880277,161.8,161.75,19.8641188]
["bitfinex","SOLUSD",1752250824243,19.8641188,161.77,161.74,0.06]
["bitfinex","SOLUSD",1752250824441,36.64880277,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752250824636,16.78468397,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752250824853,37.26688794,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752250825231,37.52688794,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752250825437,43.70926815,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752250825632,69.70926815,161.75,161.74,0.06]
["bitfinex","SOLUSD",1752250826159,118.82521869,161.75,161.65,0.67]
["bitfinex","SOLUSD",1752250826457,36.64880277,161.67,161.62,0.67]
["bitfinex","SOLUSD",1752250826659,16.78468397,161.65,161.62,0.67]
["bitfinex","SOLUSD",1752250827155,0.61808517,161.64,161.6,20.5341188]
["bitfinex","SOLUSD",1752250827354,17.40276914,161.65,161.62,19.8641188]
["bitfinex","SOLUSD",1752250827653,0.26,161.7,161.63,0.67]
["bitfinex","SOLUSD",1752250827654,16.78468397,161.66,161.63,0.67]
["bitfinex","SOLUSD",1752250827846,17.40276914,161.66,161.63,0.67]
["bitfinex","SOLUSD",1752250828231,17.40276914,161.66,161.61,20.5341188]
["bitfinex","SOLUSD",1752250828550,33.66,161.67,161.62,0.67]
["bitfinex","SOLUSD",1752250828741,16.78468397,161.71,161.66,19.8641188]
["bitfinex","SOLUSD",1752250828932,50.44468397,161.74,161.67,0.67]
["bitfinex","SOLUSD",1752250829144,0.61808517,161.73,161.67,0.67]
["bitfinex","SOLUSD",1752250829346,16.78468397,161.72,161.67,20.5341188]
["bitfinex","SOLUSD",1752250829549,16.78468397,161.72,161.63,67.34]
["bitfinex","SOLUSD",1752250829550,0.61808517,161.71,161.66,19.8641188]
["bitfinex","SOLUSD",1752250829750,16.78468397,161.7,161.66,19.8641188]
["bitfinex","SOLUSD",1752250830055,16.78468397,161.68,161.66,19.8641188]
["bitfinex","SOLUSD",1752250830768,33.66,161.7,161.67,19.8641188]
["bitfinex","SOLUSD",1752250830969,16.78468397,161.71,161.69,19.8641188]
["bitfinex","SOLUSD",1752250831181,16.78468397,161.71,161.69,20.5341188]
["bitfinex","SOLUSD",1752250831478,33.66,161.72,161.61,26.0]
["bitfinex","SOLUSD",1752250831770,33.66,161.72,161.69,19.8641188]
["bitfinex","SOLUSD",1752250832147,33.66,161.72,161.7,20.5341188]
["bitfinex","SOLUSD",1752250832971,33.66,161.72,161.71,20.5341188]
["bitfinex","SOLUSD",1752250833169,16.78468397,161.75,161.71,20.5341188]
["bitfinex","SOLUSD",1752250833486,16.78468397,161.75,161.73,19.8641188]
["bitfinex","SOLUSD",1752250834050,16.78468397,161.75,161.73,20.5341188]
["bitfinex","SOLUSD",1752250834457,16.78468397,161.75,161.73,19.8641188]
["bitfinex","SOLUSD",1752250834658,34.27808517,161.76,161.73,20.5341188]
["bitfinex","SOLUSD",1752250834867,16.78468397,161.77,161.75,19.8641188]
["bitfinex","SOLUSD",1752250835459,16.78468397,161.77,161.74,20.5341188]
["bitfinex","SOLUSD",1752250835676,16.78468397,161.77,161.75,19.8641188]
["bitfinex","SOLUSD",1752250836501,16.78468397,161.77,161.76,20.5341188]
["bitfinex","SOLUSD",1752250836650,33.68,161.78,161.76,20.5341188]
["bitfinex","SOLUSD",1752250836856,50.44468397,161.82,161.77,20.5341188]
["bitfinex","SOLUSD",1752250837159,51.06276914,161.82,161.79,19.8641188]
["bitfinex","SOLUSD",1752250837363,50.44468397,161.82,161.8,19.8641188]
["bitfinex","SOLUSD",1752250837575,50.44468397,161.82,161.8,20.5341188]
["bitfinex","SOLUSD",1752250838175,50.44468397,161.82,161.81,19.8641188]
["bitfinex","SOLUSD",1752250838376,16.78468397,161.83,161.81,20.5341188]
["bitfinex","SOLUSD",1752250838682,16.78468397,161.83,161.82,20.5341188]
["bitfinex","SOLUSD",1752250838881,0.03,161.84,161.82,20.5341188]
["bitfinex","SOLUSD",1752250839068,0.03,161.84,161.83,20.5341188]
["bitfinex","SOLUSD",1752250839858,0.03,161.84,161.83,26.71344278]
["bitfinex","SOLUSD",1752250840064,0.03,161.84,161.83,0.67]
["bitfinex","SOLUSD",1752250840260,0.03,161.84,161.83,20.5341188]
["bitfinex","SOLUSD",1752250840673,0.03,161.84,161.83,26.71344278]
["bitfinex","SOLUSD",1752250841179,0.03,161.84,161.83,20.5341188]
["bitfinex","SOLUSD",1752250841975,0.03,161.84,161.83,26.70344278]
["bitfinex","SOLUSD",1752250842482,0.2,161.91,161.86,26.0]
["bitfinex","SOLUSD",1752250842776,0.2,161.91,161.87,0.66]
["bitfinex","SOLUSD",1752250842977,0.2,161.91,161.89,19.8641188]
["bitfinex","SOLUSD",1752250843184,70.92688794,161.9,161.84,0.66]
["bitfinex","SOLUSD",1752250843358,19.8641188,161.87,161.82,20.5241188]
["bitfinex","SOLUSD",1752250843675,19.8641188,161.87,161.83,19.8641188]
["bitfinex","SOLUSD",1752250843676,17.40276914,161.87,161.83,19.8641188]
["bitfinex","SOLUSD",1752250843856,17.40276914,161.87,161.83,20.5241188]
["bitfinex","SOLUSD",1752250844059,17.40276914,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752250844485,17.40276914,161.87,161.82,19.8641188]
["bitfinex","SOLUSD",1752250844680,36.64880277,161.87,161.83,0.66]
["bitfinex","SOLUSD",1752250845376,16.78468397,161.87,161.83,20.5241188]
["bitfinex","SOLUSD",1752250845576,36.64880277,161.87,161.83,0.66]
["bitfinex","SOLUSD",1752250845766,37.26688794,161.86,161.81,0.66]
["bitfinex","SOLUSD",1752250846182,19.8641188,161.85,161.79,19.8641188]
["bitfinex","SOLUSD",1752250846498,51.04276914,161.84,161.79,19.8641188]
["bitfinex","SOLUSD",1752250846786,51.04276914,161.84,161.78,0.66]
["bitfinex","SOLUSD",1752250846787,51.04276914,161.84,161.8,20.5241188]
["bitfinex","SOLUSD",1752250847470,51.04276914,161.84,161.79,19.8641188]
["bitfinex","SOLUSD",1752250847780,19.8641188,161.83,161.78,20.5241188]
["bitfinex","SOLUSD",1752250847990,16.78468397,161.81,161.78,20.5241188]
["bitfinex","SOLUSD",1752250848483,19.8641188,161.83,161.78,19.8641188]
["bitfinex","SOLUSD",1752250848484,17.40276914,161.83,161.78,19.8641188]
["bitfinex","SOLUSD",1752250848680,16.78468397,161.83,161.8,19.8641188]
["bitfinex","SOLUSD",1752250848865,19.8641188,161.85,161.82,19.8641188]
["bitfinex","SOLUSD",1752250848866,16.78468397,161.85,161.82,19.8641188]
["bitfinex","SOLUSD",1752250849064,26.0,161.86,161.84,19.8641188]
["bitfinex","SOLUSD",1752250849065,33.64,161.86,161.84,19.8641188]
["bitfinex","SOLUSD",1752250849287,33.64,161.86,161.85,20.5241188]
["bitfinex","SOLUSD",1752250849681,16.78468397,161.85,161.8,19.8641188]
["bitfinex","SOLUSD",1752250849880,0.61808517,161.84,161.8,20.5241188]
["bitfinex","SOLUSD",1752250850068,33.64,161.86,161.83,19.8641188]
["bitfinex","SOLUSD",1752250850265,0.03,161.87,161.85,19.8641188]
["bitfinex","SOLUSD",1752250850581,0.03,161.87,161.85,20.5241188]
["bitfinex","SOLUSD",1752250851372,0.03,161.87,161.86,19.8641188]
["bitfinex","SOLUSD",1752250851582,0.03,161.87,161.86,20.5241188]
["bitfinex","SOLUSD",1752250853491,0.03,161.87,161.86,0.66]
["bitfinex","SOLUSD",1752250853691,0.03,161.87,161.86,20.5241188]
["bitfinex","SOLUSD",1752250854687,0.03,161.87,161.86,0.66]
["bitfinex","SOLUSD",1752250854992,0.03,161.87,161.86,20.5241188]
["bitfinex","SOLUSD",1752250855494,0.2,161.91,161.86,52.70229747]
["bitfinex","SOLUSD",1752250855695,0.2,162.0,161.9,65.7282376]
["bitfinex","SOLUSD",1752250855872,0.2,162.0,161.98,19.8641188]
["bitfinex","SOLUSD",1752250856278,16.78468397,161.98,161.93,0.66]
["bitfinex","SOLUSD",1752250856485,0.61808517,161.97,161.94,19.8641188]
["bitfinex","SOLUSD",1752250856877,0.2,162.0,161.96,26.0]
["bitfinex","SOLUSD",1752250857091,0.2,162.0,161.98,19.8641188]
["bitfinex","SOLUSD",1752250857801,0.2,162.0,161.99,19.8641188]
["bitfinex","SOLUSD",1752250857970,0.2,162.0,161.99,0.66]
["bitfinex","SOLUSD",1752250858172,0.2,162.0,161.99,19.8641188]
["bitfinex","SOLUSD",1752250860769,0.2,162.0,161.97,32.83389244]
["bitfinex","SOLUSD",1752250860969,36.64880277,161.98,161.97,0.66]
["bitfinex","SOLUSD",1752250861780,36.64880277,161.98,161.9,0.66]
["bitfinex","SOLUSD",1752250861781,17.30468397,161.98,161.9,0.66]
["bitfinex","SOLUSD",1752250861990,16.78468397,161.94,161.9,20.5241188]
["bitfinex","SOLUSD",1752250862196,16.78468397,161.91,161.9,0.66]
["bitfinex","SOLUSD",1752250862684,20.48220397,161.92,161.9,0.66]
["bitfinex","SOLUSD",1752250862685,16.78468397,161.92,161.9,0.66]
["bitfinex","SOLUSD",1752250863078,0.61808517,161.94,161.9,0.66]
["bitfinex","SOLUSD",1752250863079,16.78468397,161.93,161.9,0.66]
["bitfinex","SOLUSD",1752250863281,34.14,161.98,161.92,19.8641188]
["bitfinex","SOLUSD",1752250863486,34.14,161.98,161.9,6.83662088]
["bitfinex","SOLUSD",1752250863487,16.78468397,161.97,161.95,19.8641188]
["bitfinex","SOLUSD",1752250863680,26.0,161.99,161.96,20.5241188]
["bitfinex","SOLUSD",1752250863681,16.78468397,161.99,161.96,20.5241188]
["bitfinex","SOLUSD",1752250863887,17.40276914,161.99,161.94,20.5241188]
["bitfinex","SOLUSD",1752250864187,37.26688794,161.99,161.94,20.5241188]
["bitfinex","SOLUSD",1752250864391,36.64880277,161.95,161.88,0.66]
["bitfinex","SOLUSD",1752250864722,16.78468397,161.9,161.85,67.88]
["bitfinex","SOLUSD",1752250865015,19.8641188,161.91,161.78,4.98642555]
["bitfinex","SOLUSD",1752250865016,48.96324436,161.85,161.78,4.98642555]
["bitfinex","SOLUSD",1752250865183,36.64880277,161.79,161.78,4.98642555]
["bitfinex","SOLUSD",1752250865385,74.4878506,161.79,161.78,4.98642555]
["bitfinex","SOLUSD",1752250865579,16.78468397,161.78,161.69,20.5241188]
["bitfinex","SOLUSD",1752250865781,36.64880277,161.76,161.7,19.8641188]
["bitfinex","SOLUSD",1752250866082,17.40276914,161.78,161.72,0.66]
["bitfinex","SOLUSD",1752250866290,16.78468397,161.76,161.72,20.5241188]
["bitfinex","SOLUSD",1752250866682,0.61808517,161.78,161.73,20.5241188]
["bitfinex","SOLUSD",1752250866880,37.26688794,161.79,161.74,20.5241188]
["bitfinex","SOLUSD",1752250867096,17.40276914,161.79,161.74,19.8641188]
["bitfinex","SOLUSD",1752250867309,33.6,161.8,161.78,19.8641188]
["bitfinex","SOLUSD",1752250867503,33.6,161.8,161.77,19.8641188]
["bitfinex","SOLUSD",1752250867695,33.6,161.8,161.77,20.5241188]
["bitfinex","SOLUSD",1752250867898,16.78468397,161.81,161.77,20.5241188]
["bitfinex","SOLUSD",1752250868097,16.78468397,161.79,161.76,19.8641188]
["bitfinex","SOLUSD",1752250868304,16.78468397,161.79,161.73,32.94300209]
["bitfinex","SOLUSD",1752250868305,0.61808517,161.84,161.78,19.8641188]
["bitfinex","SOLUSD",1752250868504,0.61808517,161.86,161.82,19.8641188]
["bitfinex","SOLUSD",1752250868709,34.23808517,161.87,161.84,19.8641188]
["bitfinex","SOLUSD",1752250869208,33.62,161.87,161.84,19.8641188]
["bitfinex","SOLUSD",1752250869405,16.78468397,161.87,161.85,19.8641188]
["bitfinex","SOLUSD",1752250869906,16.78468397,161.87,161.86,19.8641188]
["bitfinex","SOLUSD",1752250870210,37.15880277,161.87,161.82,19.8641188]
["bitfinex","SOLUSD",1752250870517,16.78468397,161.85,161.81,19.8641188]
["bitfinex","SOLUSD",1752250870721,17.40276914,161.85,161.82,19.8641188]
["bitfinex","SOLUSD",1752250871892,16.78468397,161.85,161.82,0.72]
["bitfinex","SOLUSD",1752250872091,33.62,161.89,161.84,19.8641188]
["bitfinex","SOLUSD",1752250872411,33.62,161.89,161.82,6.17968311]
["bitfinex","SOLUSD",1752250872412,16.78468397,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752250872704,33.62,161.9,161.85,0.72]
["bitfinex","SOLUSD",1752250873006,16.78468397,161.89,161.85,0.72]
["bitfinex","SOLUSD",1752250873306,0.61808517,161.88,161.82,0.72]
["bitfinex","SOLUSD",1752250873514,16.78468397,161.86,161.84,19.8641188]
["bitfinex","SOLUSD",1752250873706,16.78468397,161.86,161.85,20.5841188]
["bitfinex","SOLUSD",1752250874095,34.23808517,161.9,161.85,20.5841188]
["bitfinex","SOLUSD",1752250874303,34.23808517,161.9,161.82,6.17951616]
["bitfinex","SOLUSD",1752250874304,50.40468397,161.9,161.89,19.8641188]
["bitfinex","SOLUSD",1752250874608,16.81468397,161.92,161.89,19.8641188]
["bitfinex","SOLUSD",1752250874799,16.81468397,161.92,161.91,19.8641188]
["bitfinex","SOLUSD",1752250875114,0.03,161.92,161.91,19.8641188]
["bitfinex","SOLUSD",1752250875408,0.64808517,161.92,161.89,19.8641188]
["bitfinex","SOLUSD",1752250875610,0.03,161.92,161.91,19.8641188]
["bitfinex","SOLUSD",1752250876709,0.03,161.92,161.91,20.5841188]
["bitfinex","SOLUSD",1752250877705,0.03,161.92,161.91,0.72]
["bitfinex","SOLUSD",1752250877962,0.03,161.92,161.88,6.89705984]
["bitfinex","SOLUSD",1752250878102,16.81468397,161.92,161.88,0.72]
["bitfinex","SOLUSD",1752250878407,16.81468397,161.92,161.91,19.8641188]
["bitfinex","SOLUSD",1752250878604,0.03,161.92,161.91,19.8641188]
["bitfinex","SOLUSD",1752250878914,0.03,161.92,161.89,0.72]
["bitfinex","SOLUSD",1752250879125,0.03,161.92,161.91,19.8641188]
["bitfinex","SOLUSD",1752250879793,0.03,161.92,161.91,20.5841188]
["bitfinex","SOLUSD",1752250880389,6.0916,161.91,161.73,0.1]
["bitfinex","SOLUSD",1752250880591,36.64880277,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250880892,37.26688794,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250881092,17.40276914,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250881312,52.00276914,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250881915,16.78468397,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250882131,0.61808517,161.8,161.73,26.86721104]
["bitfinex","SOLUSD",1752250882302,16.78468397,161.79,161.77,19.8641188]
["bitfinex","SOLUSD",1752250882701,16.78468397,161.79,161.75,19.8641188]
["bitfinex","SOLUSD",1752250882899,16.78468397,161.79,161.75,20.5841188]
["bitfinex","SOLUSD",1752250883125,16.78468397,161.79,161.76,20.5841188]
["bitfinex","SOLUSD",1752250883423,16.78468397,161.79,161.77,19.8641188]
["bitfinex","SOLUSD",1752250883598,16.78468397,161.79,161.76,20.5841188]
["bitfinex","SOLUSD",1752250884520,16.78468397,161.79,161.76,0.72]
["bitfinex","SOLUSD",1752250884721,16.78468397,161.79,161.76,20.5841188]
["bitfinex","SOLUSD",1752250885523,16.78468397,161.79,161.76,19.8641188]
["bitfinex","SOLUSD",1752250886243,16.78468397,161.79,161.77,19.8641188]
["bitfinex","SOLUSD",1752250886401,16.78468397,161.8,161.78,20.5841188]
["bitfinex","SOLUSD",1752250886723,16.78468397,161.8,161.78,19.8641188]
["bitfinex","SOLUSD",1752250887222,16.78468397,161.8,161.77,19.8641188]
["bitfinex","SOLUSD",1752250887925,16.78468397,161.8,161.78,19.8641188]
["bitfinex","SOLUSD",1752250888306,16.78468397,161.8,161.79,19.8641188]
["bitfinex","SOLUSD",1752250888508,16.78468397,161.8,161.78,19.8641188]
["bitfinex","SOLUSD",1752250889105,16.78468397,161.8,161.79,20.5841188]
["bitfinex","SOLUSD",1752250889420,16.78468397,161.83,161.79,20.5841188]
["bitfinex","SOLUSD",1752250889621,16.78468397,161.83,161.82,19.8641188]
["bitfinex","SOLUSD",1752250890332,16.78468397,161.85,161.82,20.5841188]
["bitfinex","SOLUSD",1752250890506,16.78468397,161.85,161.83,19.8641188]
["bitfinex","SOLUSD",1752250890714,16.78468397,161.85,161.8,0.72]
["bitfinex","SOLUSD",1752250890912,0.61808517,161.84,161.81,19.8641188]
["bitfinex","SOLUSD",1752250891433,19.8641188,161.82,161.76,19.8641188]
["bitfinex","SOLUSD",1752250891723,19.8641188,161.82,161.73,68.96]
["bitfinex","SOLUSD",1752250891724,16.78468397,161.79,161.75,19.8641188]
["bitfinex","SOLUSD",1752250891926,16.78468397,161.79,161.76,19.8641188]
["bitfinex","SOLUSD",1752250892111,17.40276914,161.79,161.76,19.8641188]
["bitfinex","SOLUSD",1752250892303,17.40276914,161.79,161.75,19.8641188]
["bitfinex","SOLUSD",1752250892501,17.40276914,161.79,161.75,20.5841188]
["bitfinex","SOLUSD",1752250892723,17.40276914,161.79,161.74,6.18272701]
["bitfinex","SOLUSD",1752250892974,37.26688794,161.79,161.73,45.9641188]
["bitfinex","SOLUSD",1752250893233,37.26688794,161.79,161.73,19.9641188]
["bitfinex","SOLUSD",1752250893608,16.78468397,161.77,161.73,19.9641188]
["bitfinex","SOLUSD",1752250893812,16.78468397,161.77,161.73,0.1]
["bitfinex","SOLUSD",1752250893813,16.78468397,161.75,161.73,0.1]
["bitfinex","SOLUSD",1752250894026,16.78468397,161.75,161.73,19.9641188]
["bitfinex","SOLUSD",1752250894222,16.78468397,161.75,161.73,0.1]
["bitfinex","SOLUSD",1752250894420,17.40276914,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250894604,71.62688794,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250895634,72.03688794,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250896130,51.76276914,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250896309,72.03688794,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250896512,71.62688794,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250896747,72.03688794,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250897126,78.21965039,161.74,161.73,0.1]
["bitfinex","SOLUSD",1752250898043,62.64880277,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752250898244,103.79041502,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752250898457,104.20041502,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752250898930,97.99688794,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752250899249,104.18041502,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752250900550,63.67688794,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752250900726,104.18041502,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752250900922,16.78468397,161.67,161.62,19.8641188]
["bitfinex","SOLUSD",1752250901126,16.78468397,161.65,161.61,19.8641188]
["bitfinex","SOLUSD",1752250901354,16.78468397,161.63,161.61,19.8641188]
["bitfinex","SOLUSD",1752250901526,16.78468397,161.63,161.61,20.5741188]
["bitfinex","SOLUSD",1752250902236,16.78468397,161.63,161.62,19.8641188]
["bitfinex","SOLUSD",1752250902437,34.3,161.64,161.62,20.5741188]
["bitfinex","SOLUSD",1752250902636,16.78468397,161.69,161.63,20.5741188]
["bitfinex","SOLUSD",1752250902848,34.28,161.69,161.67,19.8641188]
["bitfinex","SOLUSD",1752250903032,0.61808517,161.71,161.68,20.5741188]
["bitfinex","SOLUSD",1752250903364,21.7300815,161.79,161.7,19.8641188]
["bitfinex","SOLUSD",1752250903365,34.3,161.75,161.7,19.8641188]
["bitfinex","SOLUSD",1752250903526,20.48220397,161.74,161.69,20.5741188]
["bitfinex","SOLUSD",1752250903726,16.78468397,161.73,161.72,19.8641188]
["bitfinex","SOLUSD",1752250904026,34.3,161.75,161.72,20.5741188]
["bitfinex","SOLUSD",1752250904339,0.61808517,161.78,161.74,26.04665523]
["bitfinex","SOLUSD",1752250904340,34.32,161.77,161.74,26.04665523]
["bitfinex","SOLUSD",1752250904540,0.61808517,161.81,161.76,19.8641188]
["bitfinex","SOLUSD",1752250904863,0.61808517,161.83,161.8,19.8641188]
["bitfinex","SOLUSD",1752250905030,0.61808517,161.85,161.81,19.8641188]
["bitfinex","SOLUSD",1752250905230,34.32,161.84,161.81,19.8641188]
["bitfinex","SOLUSD",1752250905431,34.32,161.84,161.82,19.8641188]
["bitfinex","SOLUSD",1752250906236,34.32,161.84,161.83,19.8641188]
["bitfinex","SOLUSD",1752250906445,33.24683398,161.9,161.83,19.8641188]
["bitfinex","SOLUSD",1752250906446,34.28,161.86,161.83,26.75344278]
["bitfinex","SOLUSD",1752250906650,34.28,161.88,161.77,6.3383]
["bitfinex","SOLUSD",1752250906836,0.61808517,161.87,161.85,19.8641188]
["bitfinex","SOLUSD",1752250907039,0.61808517,161.9,161.86,20.5741188]
["bitfinex","SOLUSD",1752250907242,34.28,161.91,161.89,19.8641188]
["bitfinex","SOLUSD",1752250907634,0.64808517,161.92,161.9,19.8641188]
["bitfinex","SOLUSD",1752250907838,0.03,161.92,161.91,19.8641188]
["bitfinex","SOLUSD",1752250908156,0.03,161.92,161.91,0.71]
["bitfinex","SOLUSD",1752250908339,0.03,161.92,161.91,20.5741188]
["bitfinex","SOLUSD",1752250908542,0.03,161.92,161.91,26.75038956]
["bitfinex","SOLUSD",1752250908764,0.03,161.92,161.91,20.5741188]
["bitfinex","SOLUSD",1752250910038,0.03,161.92,161.91,26.75038956]
["bitfinex","SOLUSD",1752250910838,7.65905936,161.99,161.91,46.61450836]
["bitfinex","SOLUSD",1752250911039,7.65905936,161.99,161.97,19.8641188]
["bitfinex","SOLUSD",1752250911242,0.2,162.0,161.97,19.8641188]
["bitfinex","SOLUSD",1752250911561,0.2,162.0,161.98,19.8641188]
["bitfinex","SOLUSD",1752250911744,0.2,162.0,161.95,0.71]
["bitfinex","SOLUSD",1752250911945,0.2,162.0,161.97,19.8641188]
["bitfinex","SOLUSD",1752250912281,16.78468397,161.97,161.92,0.71]
["bitfinex","SOLUSD",1752250912575,16.78468397,161.96,161.92,19.8641188]
["bitfinex","SOLUSD",1752250912747,16.78468397,161.96,161.93,19.8641188]
["bitfinex","SOLUSD",1752250912948,36.64880277,161.97,161.92,19.8641188]
["bitfinex","SOLUSD",1752250913151,16.78468397,161.94,161.92,19.8641188]
["bitfinex","SOLUSD",1752250913450,0.61808517,161.93,161.9,19.8641188]
["bitfinex","SOLUSD",1752250913658,0.61808517,161.93,161.91,19.8641188]
["bitfinex","SOLUSD",1752250913860,0.61808517,161.93,161.91,20.5741188]
["bitfinex","SOLUSD",1752250914044,17.40276914,161.93,161.92,19.8641188]
["bitfinex","SOLUSD",1752250914376,17.40276914,161.93,161.91,19.8641188]
["bitfinex","SOLUSD",1752250914960,17.40276914,161.93,161.88,0.71]
["bitfinex","SOLUSD",1752250914961,16.78468397,161.92,161.88,0.71]
["bitfinex","SOLUSD",1752250915246,0.61808517,161.91,161.89,19.8641188]
["bitfinex","SOLUSD",1752250915495,16.78468397,161.9,161.86,0.71]
["bitfinex","SOLUSD",1752250915654,0.61808517,161.89,161.87,19.8641188]
["bitfinex","SOLUSD",1752250916338,16.78468397,161.9,161.88,20.5741188]
["bitfinex","SOLUSD",1752250916537,16.78468397,161.9,161.89,19.8641188]
["bitfinex","SOLUSD",1752250916963,16.78468397,161.9,161.89,20.5741188]
["bitfinex","SOLUSD",1752250917274,16.78468397,161.93,161.89,20.5741188]
["bitfinex","SOLUSD",1752250917446,16.78468397,161.94,161.92,19.8641188]
["bitfinex","SOLUSD",1752250917647,16.78468397,161.94,161.93,19.8641188]
["bitfinex","SOLUSD",1752250917842,16.78468397,161.94,161.91,19.8641188]
["bitfinex","SOLUSD",1752250918044,16.78468397,161.92,161.89,19.8641188]
["bitfinex","SOLUSD",1752250918250,16.78468397,161.9,161.89,20.5741188]
["bitfinex","SOLUSD",1752250918872,16.78468397,161.92,161.89,20.5741188]
["bitfinex","SOLUSD",1752250919165,17.40276914,161.91,161.9,19.8641188]
["bitfinex","SOLUSD",1752250919674,16.78468397,161.9,161.88,20.5741188]
["bitfinex","SOLUSD",1752250919871,0.61808517,161.89,161.87,19.8641188]
["bitfinex","SOLUSD",1752250920571,0.61808517,161.89,161.84,0.71]
["bitfinex","SOLUSD",1752250920767,16.78468397,161.88,161.87,19.8641188]
["bitfinex","SOLUSD",1752250920951,16.78468397,161.89,161.87,20.5741188]
["bitfinex","SOLUSD",1752250921266,34.14,161.92,161.88,20.5741188]
["bitfinex","SOLUSD",1752250921267,16.78468397,161.91,161.88,20.5741188]
["bitfinex","SOLUSD",1752250921467,16.78468397,161.91,161.84,6.17875975]
["bitfinex","SOLUSD",1752250921468,16.78468397,161.91,161.9,19.8641188]
["bitfinex","SOLUSD",1752250921670,16.78468397,161.91,161.9,20.5741188]
["bitfinex","SOLUSD",1752250922378,16.78468397,161.94,161.9,20.5741188]
["bitfinex","SOLUSD",1752250922588,34.1,161.95,161.93,19.8641188]
["bitfinex","SOLUSD",1752250922755,34.1,161.95,161.91,0.71]
["bitfinex","SOLUSD",1752250922756,16.78468397,161.94,161.91,0.71]
["bitfinex","SOLUSD",1752250922953,16.78468397,161.94,161.86,41.44511721]
["bitfinex","SOLUSD",1752250922954,16.78468397,161.92,161.89,19.8641188]
["bitfinex","SOLUSD",1752250923154,16.78468397,161.9,161.87,19.8641188]
["bitfinex","SOLUSD",1752250923357,0.61808517,161.89,161.87,19.8641188]
["bitfinex","SOLUSD",1752250923550,16.78468397,161.88,161.82,0.71]
["bitfinex","SOLUSD",1752250923773,16.78468397,161.88,161.81,1.6252]
["bitfinex","SOLUSD",1752250923774,16.78468397,161.86,161.83,19.8641188]
["bitfinex","SOLUSD",1752250924053,0.61808517,161.85,161.83,19.8641188]
["bitfinex","SOLUSD",1752250924390,0.61808517,161.85,161.82,19.8641188]
["bitfinex","SOLUSD",1752250924757,0.61808517,161.85,161.83,19.8641188]
["bitfinex","SOLUSD",1752250925073,0.61808517,161.85,161.83,20.5741188]
["bitfinex","SOLUSD",1752250925280,17.40276914,161.85,161.84,19.8641188]
["bitfinex","SOLUSD",1752250925575,16.78468397,161.85,161.84,20.5741188]
["bitfinex","SOLUSD",1752250925959,16.78468397,161.88,161.84,20.5741188]
["bitfinex","SOLUSD",1752250926149,16.78468397,161.88,161.87,19.8641188]
["bitfinex","SOLUSD",1752250926497,0.61808517,161.9,161.87,26.75191579]
["bitfinex","SOLUSD",1752250926669,16.78468397,161.91,161.89,19.8641188]
["bitfinex","SOLUSD",1752250926857,16.78468397,161.91,161.9,19.8641188]
["bitfinex","SOLUSD",1752250927059,16.78468397,161.94,161.9,20.5741188]
["bitfinex","SOLUSD",1752250927252,17.40276914,161.93,161.92,19.8641188]
["bitfinex","SOLUSD",1752250927493,0.61808517,161.96,161.92,20.5741188]
["bitfinex","SOLUSD",1752250927679,16.78468397,161.95,161.94,19.8641188]
["bitfinex","SOLUSD",1752250928003,0.61808517,161.96,161.94,19.8641188]
["bitfinex","SOLUSD",1752250928155,1.05808517,161.96,161.88,0.71]
["bitfinex","SOLUSD",1752250928362,16.78468397,161.94,161.9,19.8641188]
["bitfinex","SOLUSD",1752250928680,0.61808517,161.93,161.9,19.8641188]
["bitfinex","SOLUSD",1752250929052,0.61808517,161.93,161.89,19.8641188]
["bitfinex","SOLUSD",1752250929474,0.61808517,161.93,161.9,19.8641188]
["bitfinex","SOLUSD",1752250929762,0.61808517,161.93,161.91,19.8641188]
["bitfinex","SOLUSD",1752250929958,0.61808517,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752250930280,0.61808517,161.93,161.91,19.8641188]
["bitfinex","SOLUSD",1752250930852,0.61808517,161.93,161.91,20.5541188]
["bitfinex","SOLUSD",1752250931164,17.40276914,161.94,161.92,19.8641188]
["bitfinex","SOLUSD",1752250931366,16.78468397,161.94,161.91,0.69]
["bitfinex","SOLUSD",1752250931564,16.78468397,161.94,161.93,19.8641188]
["bitfinex","SOLUSD",1752250932088,16.78468397,161.95,161.93,20.5541188]
["bitfinex","SOLUSD",1752250932258,16.78468397,161.95,161.94,20.5541188]
["bitfinex","SOLUSD",1752250932566,16.78468397,161.96,161.94,0.69]
["bitfinex","SOLUSD",1752250932768,16.78468397,161.96,161.95,19.8641188]
["bitfinex","SOLUSD",1752250933476,16.78468397,161.98,161.95,20.5541188]
["bitfinex","SOLUSD",1752250933682,16.78468397,161.98,161.97,19.8641188]
["bitfinex","SOLUSD",1752250933864,0.2,162.0,161.97,20.5541188]
["bitfinex","SOLUSD",1752250934062,0.2,162.0,161.99,19.8641188]
["bitfinex","SOLUSD",1752250935464,0.2,162.0,161.99,20.5541188]
["bitfinex","SOLUSD",1752250935670,0.2,162.0,161.99,19.8641188]
["bitfinex","SOLUSD",1752250935869,0.2,162.0,161.99,20.5541188]
["bitfinex","SOLUSD",1752250936071,0.2,162.0,161.99,19.8641188]
["bitfinex","SOLUSD",1752250936480,0.2,162.0,161.97,0.69]
["bitfinex","SOLUSD",1752250936790,0.2,162.0,161.99,19.8641188]
["bitfinex","SOLUSD",1752250937571,0.2,162.0,161.99,26.72733936]
["bitfinex","SOLUSD",1752250937892,0.2,162.04,161.99,26.72733936]
["bitfinex","SOLUSD",1752250937893,0.2,162.04,162.0,26.0]
["bitfinex","SOLUSD",1752250938076,0.2,162.04,162.03,19.8641188]
["bitfinex","SOLUSD",1752250938475,0.2,162.04,162.03,20.5541188]
["bitfinex","SOLUSD",1752250938679,0.2,162.04,162.03,46.58993419]
["bitfinex","SOLUSD",1752250938982,0.2,162.04,162.03,72.58993419]
["bitfinex","SOLUSD",1752250939379,0.2,162.04,162.03,52.72581539]
["bitfinex","SOLUSD",1752250939588,0.2,162.04,162.03,72.58993419]
["bitfinex","SOLUSD",1752250939898,0.2,162.04,162.01,19.8641188]
["bitfinex","SOLUSD",1752250940195,0.2,162.04,162.03,19.8641188]
["bitfinex","SOLUSD",1752250940383,0.2,162.04,162.02,0.69]
["bitfinex","SOLUSD",1752250940699,0.2,162.04,162.03,20.5541188]
["bitfinex","SOLUSD",1752250940873,16.98468397,162.04,162.01,88.3341188]
["bitfinex","SOLUSD",1752250941073,16.98468397,162.04,162.01,20.5541188]
["bitfinex","SOLUSD",1752250941370,16.98468397,162.04,161.99,19.8641188]
["bitfinex","SOLUSD",1752250941371,16.78468397,162.02,161.99,19.8641188]
["bitfinex","SOLUSD",1752250941584,16.78468397,162.02,161.96,1.5307]
["bitfinex","SOLUSD",1752250941585,16.78468397,162.0,161.96,1.5307]
["bitfinex","SOLUSD",1752250941794,16.78468397,162.0,161.97,0.69]
["bitfinex","SOLUSD",1752250941986,16.78468397,162.0,161.96,19.8641188]
["bitfinex","SOLUSD",1752250941987,16.78468397,161.98,161.96,0.69]
["bitfinex","SOLUSD",1752250942379,16.78468397,162.0,161.96,20.5541188]
["bitfinex","SOLUSD",1752250942692,16.78468397,162.02,161.99,19.8641188]
["bitfinex","SOLUSD",1752250943003,0.2,162.04,162.01,19.8641188]
["bitfinex","SOLUSD",1752250943182,0.2,162.04,162.03,19.8641188]
["bitfinex","SOLUSD",1752250943589,0.2,162.04,162.03,88.3541188]
["bitfinex","SOLUSD",1752250944680,0.2,162.04,162.03,94.52581539]
["bitfinex","SOLUSD",1752250947081,0.2,162.04,162.03,114.38993419]
["bitfinex","SOLUSD",1752250948086,0.2,162.04,162.03,94.52581539]
["bitfinex","SOLUSD",1752250948975,0.2,162.04,162.03,88.3541188]
["bitfinex","SOLUSD",1752250949179,0.2,162.04,162.03,94.52581539]
["bitfinex","SOLUSD",1752250950309,0.2,162.04,162.03,74.66169659]
["bitfinex","SOLUSD",1752250950499,0.2,162.04,162.03,114.38993419]
["bitfinex","SOLUSD",1752250953083,0.2,162.09,162.06,26.0]
["bitfinex","SOLUSD",1752250953310,0.2,162.09,162.08,19.8641188]
["bitfinex","SOLUSD",1752250953704,0.2,162.09,162.08,20.5541188]
["bitfinex","SOLUSD",1752250954024,0.61808517,162.15,162.11,26.0]
["bitfinex","SOLUSD",1752250954311,0.2,162.2,162.14,19.8641188]
["bitfinex","SOLUSD",1752250954610,16.78468397,162.18,162.13,26.0]
["bitfinex","SOLUSD",1752250954798,0.61808517,162.17,162.14,19.8641188]
["bitfinex","SOLUSD",1752250954984,1.28808517,162.17,162.14,19.8641188]
["bitfinex","SOLUSD",1752250955301,16.78468397,162.17,162.16,19.8641188]
["bitfinex","SOLUSD",1752250955610,17.45468397,162.19,162.14,19.8641188]
["bitfinex","SOLUSD",1752250955796,16.78468397,162.17,162.16,19.8641188]
["bitfinex","SOLUSD",1752250955998,16.78468397,162.19,162.13,0.69]
["bitfinex","SOLUSD",1752250956205,19.8641188,162.16,162.11,19.8641188]
["bitfinex","SOLUSD",1752250956399,17.40276914,162.15,162.11,19.8641188]
["bitfinex","SOLUSD",1752250956594,17.40276914,162.15,162.11,0.69]
["bitfinex","SOLUSD",1752250956897,16.78468397,162.13,162.11,19.8641188]
["bitfinex","SOLUSD",1752250957210,16.78468397,162.15,162.11,19.8641188]
["bitfinex","SOLUSD",1752250957394,16.78468397,162.13,162.11,19.8641188]
["bitfinex","SOLUSD",1752250957994,16.78468397,162.17,162.12,19.8641188]
["bitfinex","SOLUSD",1752250958192,16.78468397,162.15,162.11,6.16859791]
["bitfinex","SOLUSD",1752250958419,0.81808517,162.2,162.14,19.8641188]
["bitfinex","SOLUSD",1752250958607,16.78468397,162.19,162.17,19.8641188]
["bitfinex","SOLUSD",1752250959692,16.98468397,162.2,162.18,19.8641188]
["bitfinex","SOLUSD",1752250959901,16.98468397,162.2,162.17,19.8641188]
["bitfinex","SOLUSD",1752250960225,17.60276914,162.2,162.17,19.8641188]
["bitfinex","SOLUSD",1752250960542,17.60276914,162.2,162.14,6.16746795]
["bitfinex","SOLUSD",1752250961011,17.60276914,162.2,162.16,19.8641188]
["bitfinex","SOLUSD",1752250961233,0.2,162.2,162.18,19.8641188]
["bitfinex","SOLUSD",1752250962335,0.2,162.2,162.19,19.8641188]
["bitfinex","SOLUSD",1752250962500,0.2,162.2,162.16,0.68]
["bitfinex","SOLUSD",1752250962694,0.2,162.2,162.19,19.8641188]
["bitfinex","SOLUSD",1752250965625,0.2,162.2,162.19,20.5441188]
["bitfinex","SOLUSD",1752250965826,0.61808517,162.24,162.19,20.5441188]
["bitfinex","SOLUSD",1752250965827,0.2,162.36,162.25,26.0]
["bitfinex","SOLUSD",1752250966125,8.1094,162.42,162.25,26.0]
["bitfinex","SOLUSD",1752250966126,85.48733299,162.4,162.29,26.0]
["bitfinex","SOLUSD",1752250966427,6.15801465,162.39,162.31,19.8641188]
["bitfinex","SOLUSD",1752250966632,6.15801465,162.39,162.29,0.68]
["bitfinex","SOLUSD",1752250966921,19.8641188,162.34,162.28,19.8641188]
["bitfinex","SOLUSD",1752250967228,67.56,162.33,162.29,19.8641188]
["bitfinex","SOLUSD",1752250967392,67.56,162.32,162.29,19.8641188]
["bitfinex","SOLUSD",1752250967597,87.4241188,162.32,162.23,0.68]
["bitfinex","SOLUSD",1752250967792,16.78468397,162.28,162.2,0.68]
["bitfinex","SOLUSD",1752250967992,67.54,162.27,162.2,0.68]
["bitfinex","SOLUSD",1752250968300,16.78468397,162.26,162.23,19.8641188]
["bitfinex","SOLUSD",1752250968603,68.2,162.27,162.14,0.68]
["bitfinex","SOLUSD",1752250968604,36.64880277,162.24,162.14,0.68]
["bitfinex","SOLUSD",1752250968807,36.64880277,162.24,162.18,19.8641188]
["bitfinex","SOLUSD",1752250969112,16.78468397,162.22,162.2,19.8641188]
["bitfinex","SOLUSD",1752250969316,16.78468397,162.2,162.19,19.8641188]
["bitfinex","SOLUSD",1752250969509,17.44468397,162.2,162.18,19.8641188]
["bitfinex","SOLUSD",1752250969693,16.78468397,162.18,162.16,19.8641188]
["bitfinex","SOLUSD",1752250969901,16.78468397,162.16,162.14,19.8641188]
["bitfinex","SOLUSD",1752250970109,84.28468397,162.15,162.14,19.8641188]
["bitfinex","SOLUSD",1752250970303,16.78468397,162.14,162.13,19.8641188]
["bitfinex","SOLUSD",1752250970697,16.78468397,162.14,162.09,6.16931248]
["bitfinex","SOLUSD",1752250970919,16.78468397,162.14,162.12,19.8641188]
["bitfinex","SOLUSD",1752250971516,16.78468397,162.14,162.13,19.8641188]
["bitfinex","SOLUSD",1752250972519,16.78468397,162.14,162.1,0.68]
["bitfinex","SOLUSD",1752250972719,17.44468397,162.14,162.1,19.8641188]
["bitfinex","SOLUSD",1752250972921,36.64880277,162.14,162.09,19.8641188]
["bitfinex","SOLUSD",1752250973104,16.78468397,162.12,162.09,19.8641188]
["bitfinex","SOLUSD",1752250973305,16.78468397,162.1,162.05,33.83589372]
["bitfinex","SOLUSD",1752250973608,16.78468397,162.1,162.09,19.8641188]
["bitfinex","SOLUSD",1752250973818,0.66,162.19,162.09,20.5441188]
["bitfinex","SOLUSD",1752250974017,0.66,162.19,162.08,26.0]
["bitfinex","SOLUSD",1752250974018,16.78468397,162.18,162.16,19.8641188]
["bitfinex","SOLUSD",1752250974337,16.78468397,162.18,162.17,19.8641188]
["bitfinex","SOLUSD",1752250974542,51.18468397,162.18,162.16,19.8641188]
["bitfinex","SOLUSD",1752250974711,0.66,162.17,162.09,0.68]
["bitfinex","SOLUSD",1752250974908,50.52468397,162.16,162.13,19.8641188]
["bitfinex","SOLUSD",1752250975108,17.44468397,162.16,162.13,19.8641188]
["bitfinex","SOLUSD",1752250975325,33.74,162.15,162.13,19.8641188]
["bitfinex","SOLUSD",1752250975718,16.78468397,162.15,162.14,19.8641188]
["bitfinex","SOLUSD",1752250976034,50.50468397,162.15,162.14,19.8641188]
["bitfinex","SOLUSD",1752250976912,16.78468397,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752250977116,22.0200815,162.27,162.13,45.9241188]
["bitfinex","SOLUSD",1752250977313,0.66,162.27,162.17,26.0]
["bitfinex","SOLUSD",1752250977524,0.66,162.27,162.25,19.8641188]
["bitfinex","SOLUSD",1752250977819,0.66,162.27,162.17,26.0]
["bitfinex","SOLUSD",1752250977820,0.66,162.27,162.26,19.8641188]
["bitfinex","SOLUSD",1752250978033,33.88,162.27,162.2,0.68]
["bitfinex","SOLUSD",1752250978225,34.54,162.27,162.26,19.8641188]
["bitfinex","SOLUSD",1752250978804,26.66,162.29,162.26,19.8641188]
["bitfinex","SOLUSD",1752250979003,26.66,162.29,162.2,0.68]
["bitfinex","SOLUSD",1752250979004,26.0,162.29,162.28,19.8641188]
["bitfinex","SOLUSD",1752250979204,42.78468397,162.29,162.28,19.8641188]
["bitfinex","SOLUSD",1752250979406,76.64468397,162.29,162.28,19.8641188]
["bitfinex","SOLUSD",1752250979628,17.44468397,162.29,162.28,19.8641188]
["bitfinex","SOLUSD",1752250979927,51.30468397,162.29,162.28,19.8641188]
["bitfinex","SOLUSD",1752250980539,16.78468397,162.28,162.15,16.95577677]
["bitfinex","SOLUSD",1752250980704,16.78468397,162.26,162.22,19.8641188]
["bitfinex","SOLUSD",1752250980910,16.78468397,162.24,162.17,0.68]
["bitfinex","SOLUSD",1752250981120,16.78468397,162.24,162.23,19.8641188]
["bitfinex","SOLUSD",1752250981330,17.44468397,162.24,162.16,6.1666869]
["bitfinex","SOLUSD",1752250981610,17.44468397,162.24,162.23,19.8641188]
["bitfinex","SOLUSD",1752250981832,17.44468397,162.24,162.16,32.1666869]
["bitfinex","SOLUSD",1752250982134,0.66,162.23,162.21,19.8641188]
["bitfinex","SOLUSD",1752250982335,16.78468397,162.22,162.19,19.8641188]
["bitfinex","SOLUSD",1752250982508,51.30468397,162.21,162.2,19.8641188]
["bitfinex","SOLUSD",1752250982711,16.78468397,162.2,162.19,19.8641188]
["bitfinex","SOLUSD",1752250982927,17.44468397,162.2,162.19,19.8641188]
["bitfinex","SOLUSD",1752250983133,17.44468397,162.2,162.17,19.8641188]
["bitfinex","SOLUSD",1752250983310,16.78468397,162.18,162.13,0.06]
["bitfinex","SOLUSD",1752250983512,16.78468397,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752250983714,16.78468397,162.21,162.15,19.8641188]
["bitfinex","SOLUSD",1752250983914,16.78468397,162.21,162.2,19.8641188]
["bitfinex","SOLUSD",1752250984121,51.28468397,162.21,162.2,19.8641188]
["bitfinex","SOLUSD",1752250984738,17.44468397,162.21,162.19,19.8641188]
["bitfinex","SOLUSD",1752250984941,17.44468397,162.21,162.2,19.8641188]
["bitfinex","SOLUSD",1752250985126,51.24468397,162.21,162.2,19.8641188]
["bitfinex","SOLUSD",1752250985542,17.44468397,162.21,162.2,19.8641188]
["bitfinex","SOLUSD",1752250985719,51.24468397,162.21,162.2,19.8641188]
["bitfinex","SOLUSD",1752250985914,51.24468397,162.21,162.16,6.16645854]
["bitfinex","SOLUSD",1752250986224,17.44468397,162.21,162.2,19.8641188]
["bitfinex","SOLUSD",1752250986420,6.2355,162.27,162.2,26.70924219]
["bitfinex","SOLUSD",1752250986421,16.78468397,162.26,162.2,26.70924219]
["bitfinex","SOLUSD",1752250986627,16.78468397,162.24,162.2,6.84518858]
["bitfinex","SOLUSD",1752250986831,16.78468397,162.24,162.23,19.8641188]
["bitfinex","SOLUSD",1752250987031,17.44468397,162.24,162.23,19.8641188]
["bitfinex","SOLUSD",1752250988026,17.44468397,162.24,162.17,0.68]
["bitfinex","SOLUSD",1752250988342,17.44468397,162.24,162.23,19.8641188]
["bitfinex","SOLUSD",1752250989139,63.30880277,162.24,162.18,19.8641188]
["bitfinex","SOLUSD",1752250989341,16.78468397,162.22,162.18,19.8641188]
["bitfinex","SOLUSD",1752250989540,16.78468397,162.2,162.19,19.8641188]
["bitfinex","SOLUSD",1752250989727,26.0,162.24,162.19,19.8641188]
["bitfinex","SOLUSD",1752250989728,16.78468397,162.23,162.19,19.8641188]
["bitfinex","SOLUSD",1752250989924,33.76,162.22,162.16,0.67]
["bitfinex","SOLUSD",1752250990138,26.0996188,162.27,162.21,19.8641188]
["bitfinex","SOLUSD",1752250990139,16.78468397,162.26,162.21,19.8641188]
["bitfinex","SOLUSD",1752250990331,16.78468397,162.26,162.25,19.8641188]
["bitfinex","SOLUSD",1752250990723,51.26468397,162.26,162.24,19.8641188]
["bitfinex","SOLUSD",1752250990928,16.78468397,162.24,162.23,19.8641188]
["bitfinex","SOLUSD",1752250991127,17.50468397,162.24,162.23,19.8641188]
["bitfinex","SOLUSD",1752250991647,33.74,162.25,162.23,19.8641188]
["bitfinex","SOLUSD",1752250991852,50.52468397,162.25,162.24,19.8641188]
["bitfinex","SOLUSD",1752250992228,16.78468397,162.25,162.24,19.8641188]
["bitfinex","SOLUSD",1752250992644,50.52468397,162.25,162.22,6.1644336]
["bitfinex","SOLUSD",1752250992953,50.52468397,162.25,162.24,19.8641188]
["bitfinex","SOLUSD",1752250993153,50.50468397,162.25,162.24,19.8641188]
["bitfinex","SOLUSD",1752250994433,50.50468397,162.25,162.21,6.16484803]
["bitfinex","SOLUSD",1752250994632,50.48468397,162.25,162.21,6.83484803]
["bitfinex","SOLUSD",1752250994957,50.48468397,162.25,162.24,19.8641188]
["bitfinex","SOLUSD",1752250995150,16.78468397,162.25,162.24,19.8641188]
["bitfinex","SOLUSD",1752250995547,50.46468397,162.25,162.24,19.8641188]
["bitfinex","SOLUSD",1752250996360,16.78468397,162.29,162.24,19.8641188]
["bitfinex","SOLUSD",1752250996534,33.68,162.28,162.27,19.8641188]
["bitfinex","SOLUSD",1752250996735,34.4,162.28,162.27,19.8641188]
["bitfinex","SOLUSD",1752250997051,51.18468397,162.28,162.26,19.8641188]
["bitfinex","SOLUSD",1752250997246,50.46468397,162.28,162.26,19.8641188]
["bitfinex","SOLUSD",1752250997445,16.78468397,162.29,162.27,19.8641188]
["bitfinex","SOLUSD",1752250997647,16.78468397,162.29,162.28,19.8641188]
["bitfinex","SOLUSD",1752250997941,51.16468397,162.29,162.28,19.8641188]
["bitfinex","SOLUSD",1752250998154,51.16468397,162.29,162.27,19.8641188]
["bitfinex","SOLUSD",1752250998343,0.72,162.28,162.23,0.67]
["bitfinex","SOLUSD",1752250998545,50.44468397,162.27,162.26,19.8641188]
["bitfinex","SOLUSD",1752250998747,50.44468397,162.27,162.18,6.2458]
["bitfinex","SOLUSD",1752250998748,16.78468397,162.26,162.19,6.16560823]
["bitfinex","SOLUSD",1752250998949,34.38,162.25,162.22,19.8641188]
["bitfinex","SOLUSD",1752250999143,34.38,162.25,162.18,0.67]
["bitfinex","SOLUSD",1752250999144,51.16468397,162.25,162.24,19.8641188]
["bitfinex","SOLUSD",1752250999451,50.44468397,162.25,162.24,19.8641188]
["bitfinex","SOLUSD",1752250999655,16.78468397,162.24,162.23,19.8641188]
["bitfinex","SOLUSD",1752251000168,17.50468397,162.24,162.23,19.8641188]
["bitfinex","SOLUSD",1752251001175,17.50468397,162.24,162.21,19.8641188]
["bitfinex","SOLUSD",1752251001464,33.66,162.23,162.21,19.8641188]
["bitfinex","SOLUSD",1752251002148,34.38,162.23,162.21,19.8641188]
["bitfinex","SOLUSD",1752251002655,33.66,162.23,162.17,6.83633172]
["bitfinex","SOLUSD",1752251002854,50.44468397,162.23,162.22,19.8641188]
["bitfinex","SOLUSD",1752251003551,16.78468397,162.23,162.22,19.8641188]
["bitfinex","SOLUSD",1752251003856,50.44468397,162.23,162.22,19.8641188]
["bitfinex","SOLUSD",1752251004043,51.16468397,162.23,162.22,19.8641188]
["bitfinex","SOLUSD",1752251004361,50.44468397,162.23,162.22,19.8641188]
["bitfinex","SOLUSD",1752251004855,50.44468397,162.23,162.22,13.82657474]
["bitfinex","SOLUSD",1752251005241,51.16468397,162.23,162.22,13.82657474]
["bitfinex","SOLUSD",1752251005438,16.78468397,162.26,162.22,13.82657474]
["bitfinex","SOLUSD",1752251005643,16.78468397,162.24,162.2,14.49657474]
["bitfinex","SOLUSD",1752251005842,16.78468397,162.24,162.23,13.82657474]
["bitfinex","SOLUSD",1752251006043,50.44468397,162.24,162.23,13.82657474]
["bitfinex","SOLUSD",1752251006246,16.78468397,162.24,162.23,13.82657474]
["bitfinex","SOLUSD",1752251006452,50.44468397,162.24,162.23,13.82657474]
["bitfinex","SOLUSD",1752251007457,16.78468397,162.24,162.23,13.82657474]
["bitfinex","SOLUSD",1752251007635,50.44468397,162.24,162.23,13.82657474]
["bitfinex","SOLUSD",1752251008443,16.78468397,162.23,162.17,6.83636862]
["bitfinex","SOLUSD",1752251008654,33.66,162.22,162.18,0.67]
["bitfinex","SOLUSD",1752251008857,16.78468397,162.21,162.19,0.67]
["bitfinex","SOLUSD",1752251009163,16.78468397,162.22,162.19,0.67]
["bitfinex","SOLUSD",1752251009345,16.78468397,162.2,162.16,2.182]
["bitfinex","SOLUSD",1752251009552,16.78468397,162.2,162.16,8.34873097]
["bitfinex","SOLUSD",1752251009754,16.78468397,162.18,162.16,8.34873097]
["bitfinex","SOLUSD",1752251010046,16.78468397,162.18,162.17,14.49657474]
["bitfinex","SOLUSD",1752251010245,16.78468397,162.2,162.17,14.49657474]
["bitfinex","SOLUSD",1752251010451,16.78468397,162.2,162.19,13.82657474]
["bitfinex","SOLUSD",1752251011465,16.78468397,162.2,162.18,0.67]
["bitfinex","SOLUSD",1752251011466,17.50468397,162.2,162.15,26.0]
["bitfinex","SOLUSD",1752251011653,16.78468397,162.18,162.17,13.82657474]
["bitfinex","SOLUSD",1752251011967,16.78468397,162.18,162.16,13.82657474]
["bitfinex","SOLUSD",1752251012163,50.44468397,162.17,162.16,13.82657474]
["bitfinex","SOLUSD",1752251012341,16.78468397,162.16,162.13,32.89783469]
["bitfinex","SOLUSD",1752251012541,16.78468397,162.16,162.15,13.82657474]
["bitfinex","SOLUSD",1752251013162,16.78468397,162.16,162.15,14.49657474]
["bitfinex","SOLUSD",1752251013368,16.78468397,162.16,162.15,13.82657474]
["bitfinex","SOLUSD",1752251013751,16.78468397,162.19,162.15,20.66363337]
["bitfinex","SOLUSD",1752251013951,16.78468397,162.16,162.15,6.8371292]
["bitfinex","SOLUSD",1752251015076,0.72,162.22,162.15,20.66370394]
["bitfinex","SOLUSD",1752251015383,16.78468397,162.22,162.21,13.82657474]
["bitfinex","SOLUSD",1752251015683,16.78468397,162.21,162.15,6.8371292]
["bitfinex","SOLUSD",1752251015968,16.78468397,162.19,162.15,6.8371292]
["bitfinex","SOLUSD",1752251016168,16.78468397,162.19,162.16,0.67]
["bitfinex","SOLUSD",1752251016969,16.78468397,162.19,162.18,13.82657474]
["bitfinex","SOLUSD",1752251017172,16.78468397,162.19,162.15,6.1671292]
["bitfinex","SOLUSD",1752251017485,16.78468397,162.19,162.14,26.67]
["bitfinex","SOLUSD",1752251017486,17.50468397,162.19,162.18,13.82657474]
["bitfinex","SOLUSD",1752251017660,50.44468397,162.19,162.18,13.82657474]
["bitfinex","SOLUSD",1752251018685,16.78468397,162.19,162.18,13.82657474]
["bitfinex","SOLUSD",1752251018867,50.44468397,162.19,162.18,13.82657474]
["bitfinex","SOLUSD",1752251019570,50.47468397,162.19,162.18,13.82657474]
["bitfinex","SOLUSD",1752251020086,50.47468397,162.19,162.18,20.70256314]
["bitfinex","SOLUSD",1752251020087,16.81468397,162.19,162.18,20.70256314]
["bitfinex","SOLUSD",1752251020272,0.03,162.19,162.18,20.70256314]
["bitfinex","SOLUSD",1752251021166,16.78468397,162.26,162.18,49.94410889]
["bitfinex","SOLUSD",1752251021362,16.78468397,162.26,162.25,13.82657474]
["bitfinex","SOLUSD",1752251021565,50.44468397,162.26,162.25,13.82657474]
["bitfinex","SOLUSD",1752251022664,50.44468397,162.26,162.23,6.16394553]
["bitfinex","SOLUSD",1752251022865,50.44468397,162.26,162.25,13.82657474]
["bitfinex","SOLUSD",1752251023478,26.68,162.31,162.25,13.82657474]
["bitfinex","SOLUSD",1752251023788,50.42468397,162.3,162.29,13.82657474]
["bitfinex","SOLUSD",1752251023954,17.46468397,162.3,162.29,13.82657474]
["bitfinex","SOLUSD",1752251024282,17.46468397,162.3,162.28,13.82657474]
["bitfinex","SOLUSD",1752251024283,51.10468397,162.3,162.28,13.82657474]
["bitfinex","SOLUSD",1752251024491,51.10468397,162.3,162.29,13.82657474]
["bitfinex","SOLUSD",1752251024857,0.68,162.34,162.29,13.82657474]
["bitfinex","SOLUSD",1752251025158,0.03,162.37,162.33,13.82657474]
["bitfinex","SOLUSD",1752251025458,33.67,162.37,162.36,13.82657474]
["bitfinex","SOLUSD",1752251025661,33.67,162.37,162.36,6.8691525]
["bitfinex","SOLUSD",1752251025662,0.03,162.37,162.36,6.8691525]
["bitfinex","SOLUSD",1752251025956,0.03,162.37,162.36,20.69572724]
["bitfinex","SOLUSD",1752251026475,0.03,162.37,162.36,14.53657474]
["bitfinex","SOLUSD",1752251026684,0.03,162.37,162.36,13.82657474]
["bitfinex","SOLUSD",1752251027061,0.03,162.37,162.33,26.71]
["bitfinex","SOLUSD",1752251027269,0.03,162.37,162.36,13.82657474]
["bitfinex","SOLUSD",1752251027673,0.03,162.37,162.35,13.82657474]
["bitfinex","SOLUSD",1752251027674,17.49468397,162.37,162.35,13.82657474]
["bitfinex","SOLUSD",1752251027976,16.78468397,162.35,162.32,13.82657474]
["bitfinex","SOLUSD",1752251028282,16.78468397,162.33,162.28,13.82657474]
["bitfinex","SOLUSD",1752251028494,16.78468397,162.31,162.28,13.82657474]
["bitfinex","SOLUSD",1752251028778,16.78468397,162.31,162.27,13.82657474]
["bitfinex","SOLUSD",1752251028959,16.78468397,162.31,162.27,0.71]
["bitfinex","SOLUSD",1752251029158,16.78468397,162.31,162.28,13.82657474]
["bitfinex","SOLUSD",1752251029767,16.78468397,162.31,162.27,39.82657474]
["bitfinex","SOLUSD",1752251029970,17.46468397,162.31,162.27,13.82657474]
["bitfinex","SOLUSD",1752251030275,16.78468397,162.29,162.26,13.82657474]
["bitfinex","SOLUSD",1752251030470,16.78468397,162.29,162.23,0.71]
["bitfinex","SOLUSD",1752251030772,16.78468397,162.27,162.24,13.82657474]
["bitfinex","SOLUSD",1752251031079,30.61125871,162.28,162.23,26.0]
["bitfinex","SOLUSD",1752251031378,13.82657474,162.27,162.22,13.82657474]
["bitfinex","SOLUSD",1752251031574,14.50657474,162.27,162.21,28.3566]
["bitfinex","SOLUSD",1752251031767,16.78468397,162.25,162.21,1.6466]
["bitfinex","SOLUSD",1752251031969,16.78468397,162.25,162.22,0.71]
["bitfinex","SOLUSD",1752251032162,30.61125871,162.25,162.21,1.6466]
["bitfinex","SOLUSD",1752251032385,30.61125871,162.25,162.21,2.3566]
["bitfinex","SOLUSD",1752251032760,30.61125871,162.25,162.21,0.71]
["bitfinex","SOLUSD",1752251032961,16.78468397,162.23,162.2,26.0]
["bitfinex","SOLUSD",1752251033261,17.46468397,162.25,162.18,14.53657474]
["bitfinex","SOLUSD",1752251033475,13.82657474,162.23,162.18,14.53657474]
["bitfinex","SOLUSD",1752251033679,16.78468397,162.22,162.18,0.71]
["bitfinex","SOLUSD",1752251033978,16.78468397,162.22,162.2,13.82657474]
["bitfinex","SOLUSD",1752251034174,16.78468397,162.22,162.21,0.71]
["bitfinex","SOLUSD",1752251034373,16.78468397,162.22,162.2,14.53657474]
["bitfinex","SOLUSD",1752251034561,13.82657474,162.25,162.17,26.0]
["bitfinex","SOLUSD",1752251034562,13.82657474,162.23,162.17,26.71]
["bitfinex","SOLUSD",1752251034760,13.82657474,162.22,162.16,28.00751909]
["bitfinex","SOLUSD",1752251034958,16.78468397,162.2,162.16,28.00751909]
["bitfinex","SOLUSD",1752251035263,30.61125871,162.21,162.17,0.71]
["bitfinex","SOLUSD",1752251035458,31.29125871,162.21,162.16,15.47367474]
["bitfinex","SOLUSD",1752251035654,17.46468397,162.21,162.16,16.18367474]
["bitfinex","SOLUSD",1752251035858,31.29125871,162.21,162.16,16.18367474]
["bitfinex","SOLUSD",1752251036487,17.46468397,162.21,162.16,22.35040718]
["bitfinex","SOLUSD",1752251036671,31.29125871,162.21,162.16,22.35040718]
["bitfinex","SOLUSD",1752251036876,31.29125871,162.21,162.15,26.0]
["bitfinex","SOLUSD",1752251036877,14.50657474,162.2,162.15,32.1670019]
["bitfinex","SOLUSD",1752251037185,14.50657474,162.2,162.15,32.8770019]
["bitfinex","SOLUSD",1752251037385,14.50657474,162.2,162.15,26.71]
["bitfinex","SOLUSD",1752251037886,16.78468397,162.18,162.15,26.71]
["bitfinex","SOLUSD",1752251038478,14.50657474,162.2,162.15,40.53657474]
["bitfinex","SOLUSD",1752251038670,16.78468397,162.18,162.15,26.0]
["bitfinex","SOLUSD",1752251038858,16.78468397,162.18,162.15,39.82657474]
["bitfinex","SOLUSD",1752251039058,16.78468397,162.21,162.16,14.53657474]
["bitfinex","SOLUSD",1752251039278,16.78468397,162.21,162.15,32.16686738]
["bitfinex","SOLUSD",1752251039279,16.78468397,162.21,162.17,0.71]
["bitfinex","SOLUSD",1752251039481,30.61125871,162.21,162.17,0.71]
["bitfinex","SOLUSD",1752251039688,16.78468397,162.21,162.18,0.71]
["bitfinex","SOLUSD",1752251039876,16.78468397,162.23,162.19,0.71]
["bitfinex","SOLUSD",1752251040071,51.08468397,162.23,162.18,13.82657474]
["bitfinex","SOLUSD",1752251040296,16.78468397,162.21,162.17,13.82657474]
["bitfinex","SOLUSD",1752251040590,16.78468397,162.22,162.18,14.53657474]
["bitfinex","SOLUSD",1752251040885,16.78468397,162.22,162.18,13.82657474]
["bitfinex","SOLUSD",1752251041086,16.78468397,162.22,162.2,13.82657474]
["bitfinex","SOLUSD",1752251041289,16.78468397,162.22,162.19,14.53657474]
["bitfinex","SOLUSD",1752251041673,16.78468397,162.22,162.19,20.70207045]
["bitfinex","SOLUSD",1752251041985,50.40468397,162.24,162.21,13.82657474]
["bitfinex","SOLUSD",1752251042488,50.40468397,162.24,162.17,6.16606266]
["bitfinex","SOLUSD",1752251042784,16.78468397,162.2,162.16,26.06]
["bitfinex","SOLUSD",1752251043398,17.46468397,162.2,162.16,26.06]
["bitfinex","SOLUSD",1752251043686,16.78468397,162.2,162.17,14.53657474]
["bitfinex","SOLUSD",1752251043885,16.78468397,162.2,162.17,20.70281276]
["bitfinex","SOLUSD",1752251044081,16.17898397,162.25,162.19,13.82657474]
["bitfinex","SOLUSD",1752251044271,16.17898397,162.25,162.22,13.82657474]
["bitfinex","SOLUSD",1752251044480,16.17898397,162.25,162.21,13.82657474]
["bitfinex","SOLUSD",1752251044891,16.17898397,162.25,162.22,13.82657474]
["bitfinex","SOLUSD",1752251045076,14.50657474,162.27,162.22,13.82657474]
["bitfinex","SOLUSD",1752251045272,34.3,162.26,162.22,13.82657474]
["bitfinex","SOLUSD",1752251046273,16.78468397,162.25,162.22,13.82657474]
["bitfinex","SOLUSD",1752251046788,16.78468397,162.25,162.17,82.65592156]
["bitfinex","SOLUSD",1752251046789,16.78468397,162.23,162.17,39.82657474]
["bitfinex","SOLUSD",1752251047000,16.78468397,162.21,162.17,39.82657474]
["bitfinex","SOLUSD",1752251048195,16.78468397,162.21,162.17,46.70291333]
["bitfinex","SOLUSD",1752251049081,16.78468397,162.21,162.18,13.82657474]
["bitfinex","SOLUSD",1752251049678,16.78468397,162.21,162.17,32.87633859]
["bitfinex","SOLUSD",1752251049884,16.78468397,162.21,162.17,40.53657474]
["bitfinex","SOLUSD",1752251050180,16.78468397,162.21,162.18,13.82657474]
["bitfinex","SOLUSD",1752251050381,16.78468397,162.21,162.18,14.49657474]
["bitfinex","SOLUSD",1752251050979,18.16996556,162.37,162.2,13.82657474]
["bitfinex","SOLUSD",1752251051188,16.78468397,162.27,162.22,13.82657474]
["bitfinex","SOLUSD",1752251051387,16.78468397,162.25,162.2,26.0]
["bitfinex","SOLUSD",1752251051586,16.78468397,162.23,162.2,26.0]
["bitfinex","SOLUSD",1752251051793,16.78468397,162.23,162.16,89.16]
["bitfinex","SOLUSD",1752251051794,16.78468397,162.2,162.16,0.06]
["bitfinex","SOLUSD",1752251051987,64.21125871,162.2,162.16,0.06]
["bitfinex","SOLUSD",1752251052207,33.6,162.21,162.17,14.49657474]
["bitfinex","SOLUSD",1752251052382,17.48468397,162.2,162.16,0.06]
["bitfinex","SOLUSD",1752251052583,16.78468397,162.18,162.16,0.06]
["bitfinex","SOLUSD",1752251052989,17.48468397,162.18,162.16,0.06]
["bitfinex","SOLUSD",1752251053520,16.78468397,162.18,162.16,0.06]
["bitfinex","SOLUSD",1752251056215,33.6,162.2,162.17,14.49657474]
["bitfinex","SOLUSD",1752251056393,16.78468397,162.19,162.18,13.82657474]
["bitfinex","SOLUSD",1752251056586,0.7,162.23,162.18,13.82657474]
["bitfinex","SOLUSD",1752251056909,50.38468397,162.22,162.19,13.82657474]
["bitfinex","SOLUSD",1752251057108,50.38468397,162.22,162.18,0.67]
["bitfinex","SOLUSD",1752251057409,50.38468397,162.22,162.19,13.82657474]
["bitfinex","SOLUSD",1752251057614,50.38468397,162.22,162.2,13.82657474]
["bitfinex","SOLUSD",1752251058015,50.38468397,162.22,162.19,13.82657474]
["bitfinex","SOLUSD",1752251058315,51.08468397,162.22,162.18,13.82657474]
["bitfinex","SOLUSD",1752251058704,50.38468397,162.22,162.19,13.82657474]
["bitfinex","SOLUSD",1752251058906,50.38468397,162.22,162.2,13.82657474]
["bitfinex","SOLUSD",1752251059427,16.78468397,162.21,162.19,13.82657474]
["bitfinex","SOLUSD",1752251059633,16.78468397,162.21,162.17,26.0]
["bitfinex","SOLUSD",1752251059634,16.78468397,162.19,162.17,26.0]
["bitfinex","SOLUSD",1752251059925,17.48468397,162.19,162.16,13.88657474]
["bitfinex","SOLUSD",1752251060313,17.48468397,162.21,162.17,13.82657474]
["bitfinex","SOLUSD",1752251060496,16.78468397,162.21,162.18,13.82657474]
["bitfinex","SOLUSD",1752251060692,33.6,162.21,162.18,13.82657474]
["bitfinex","SOLUSD",1752251060990,17.48468397,162.2,162.16,13.88657474]
["bitfinex","SOLUSD",1752251061301,16.78468397,162.18,162.16,13.88657474]
["bitfinex","SOLUSD",1752251062024,16.78468397,162.19,162.16,0.06]
["bitfinex","SOLUSD",1752251062235,16.78468397,162.19,162.17,13.82657474]
["bitfinex","SOLUSD",1752251062806,34.3,162.2,162.17,13.82657474]
["bitfinex","SOLUSD",1752251063018,16.78468397,162.19,162.16,0.06]
["bitfinex","SOLUSD",1752251063512,16.78468397,162.19,162.17,13.82657474]
["bitfinex","SOLUSD",1752251063927,17.48468397,162.19,162.17,13.82657474]
["bitfinex","SOLUSD",1752251064529,17.48468397,162.19,162.16,13.88657474]
["bitfinex","SOLUSD",1752251064836,16.78468397,162.19,162.18,13.82657474]
["bitfinex","SOLUSD",1752251065207,16.78468397,162.22,162.18,14.49657474]
["bitfinex","SOLUSD",1752251065406,16.78468397,162.22,162.21,13.82657474]
["bitfinex","SOLUSD",1752251065602,33.61,162.25,162.21,14.49657474]
["bitfinex","SOLUSD",1752251065821,16.78468397,162.24,162.23,13.82657474]
["bitfinex","SOLUSD",1752251066610,17.48468397,162.24,162.21,13.82657474]
["bitfinex","SOLUSD",1752251066906,17.48468397,162.24,162.22,13.82657474]
["bitfinex","SOLUSD",1752251067748,17.48468397,162.24,162.19,32.8355176]
["bitfinex","SOLUSD",1752251068111,17.48468397,162.24,162.21,13.82657474]
["bitfinex","SOLUSD",1752251068919,16.78468397,162.24,162.21,13.82657474]
["bitfinex","SOLUSD",1752251070548,33.61,162.25,162.21,13.82657474]
["bitfinex","SOLUSD",1752251070724,16.78468397,162.24,162.23,26.0]
["bitfinex","SOLUSD",1752251071215,16.78468397,162.24,162.22,13.82657474]
["bitfinex","SOLUSD",1752251071416,16.78468397,162.22,162.21,39.82657474]
["bitfinex","SOLUSD",1752251073172,16.78468397,162.24,162.21,39.82657474]
["bitfinex","SOLUSD",1752251073439,17.48468397,162.24,162.22,13.82657474]
["bitfinex","SOLUSD",1752251073740,16.78468397,162.24,162.21,39.82657474]
["bitfinex","SOLUSD",1752251074040,16.78468397,162.22,162.21,39.82657474]
["bitfinex","SOLUSD",1752251074243,16.78468397,162.24,162.21,13.82657474]
["bitfinex","SOLUSD",1752251074434,17.48468397,162.24,162.21,13.82657474]
["bitfinex","SOLUSD",1752251075542,16.78468397,162.24,162.22,13.82657474]
["bitfinex","SOLUSD",1752251075938,16.78468397,162.24,162.23,13.82657474]
["bitfinex","SOLUSD",1752251077546,17.48468397,162.24,162.2,13.82657474]
["bitfinex","SOLUSD",1752251077729,16.78468397,162.22,162.2,13.82657474]
["bitfinex","SOLUSD",1752251078129,16.78468397,162.22,162.2,0.67]
["bitfinex","SOLUSD",1752251078335,16.78468397,162.22,162.21,13.82657474]
["bitfinex","SOLUSD",1752251079243,16.78468397,162.22,162.2,0.67]
["bitfinex","SOLUSD",1752251079443,16.78468397,162.22,162.21,13.82657474]
["bitfinex","SOLUSD",1752251079944,16.78468397,162.22,162.2,6.83507633]
["bitfinex","SOLUSD",1752251079945,16.78468397,162.22,162.19,32.84546186]
["bitfinex","SOLUSD",1752251080127,16.78468397,162.22,162.21,13.82657474]
["bitfinex","SOLUSD",1752251081964,16.78468397,162.22,162.21,20.67142277]
["bitfinex","SOLUSD",1752251082247,33.57,162.25,162.21,20.67142277]
["bitfinex","SOLUSD",1752251082447,16.78468397,162.24,162.23,13.82657474]
["bitfinex","SOLUSD",1752251082820,15.56738397,162.24,162.23,13.82657474]
["bitfinex","SOLUSD",1752251083849,33.57,162.25,162.23,13.82657474]
["bitfinex","SOLUSD",1752251083850,0.03,162.25,162.23,14.50657474]
["bitfinex","SOLUSD",1752251084042,0.03,162.25,162.24,20.67028282]
["bitfinex","SOLUSD",1752251084863,0.03,162.25,162.24,87.75028282]
["bitfinex","SOLUSD",1752251085157,0.75,162.34,162.27,26.0]
["bitfinex","SOLUSD",1752251085353,33.54,162.33,162.27,26.0]
["bitfinex","SOLUSD",1752251085654,0.03,162.34,162.32,13.82657474]
["bitfinex","SOLUSD",1752251085829,0.03,162.34,162.33,13.82657474]
["bitfinex","SOLUSD",1752251086231,0.75,162.34,162.32,13.82657474]
["bitfinex","SOLUSD",1752251086431,16.78468397,162.33,162.32,13.82657474]
["bitfinex","SOLUSD",1752251086669,0.03,162.34,162.32,14.50657474]
["bitfinex","SOLUSD",1752251086833,0.03,162.34,162.33,14.50657474]
["bitfinex","SOLUSD",1752251087752,0.03,162.34,162.33,40.50657474]
["bitfinex","SOLUSD",1752251087955,0.03,162.34,162.33,46.6668655]
["bitfinex","SOLUSD",1752251088131,0.03,162.34,162.33,32.84029076]
["bitfinex","SOLUSD",1752251088336,0.03,162.34,162.33,87.7068655]
["bitfinex","SOLUSD",1752251090258,0.03,162.37,162.36,26.0]
["bitfinex","SOLUSD",1752251090556,0.03,162.37,162.36,39.82657474]
["bitfinex","SOLUSD",1752251091359,0.03,162.37,162.36,40.50657474]
["bitfinex","SOLUSD",1752251091746,0.03,162.37,162.36,39.82657474]
["bitfinex","SOLUSD",1752251092057,16.81468397,162.37,162.36,39.82657474]
["bitfinex","SOLUSD",1752251092253,16.81468397,162.37,162.36,46.66572724]
["bitfinex","SOLUSD",1752251092443,16.81468397,162.37,162.36,39.82657474]
["bitfinex","SOLUSD",1752251092643,16.81468397,162.37,162.36,40.50657474]
["bitfinex","SOLUSD",1752251093040,16.81468397,162.37,162.36,26.0]
["bitfinex","SOLUSD",1752251093243,16.81468397,162.37,162.36,39.82657474]
["bitfinex","SOLUSD",1752251093460,1e-08,162.37,162.36,46.66572724]
["bitfinex","SOLUSD",1752251093663,0.2,162.42,162.4,26.0]
["bitfinex","SOLUSD",1752251093961,0.2,162.42,162.39,66.98]
["bitfinex","SOLUSD",1752251094157,16.78468397,162.4,162.38,26.0]
["bitfinex","SOLUSD",1752251094336,0.72,162.4,162.38,39.82657474]
["bitfinex","SOLUSD",1752251094537,0.2,162.42,162.36,7.80964182]
["bitfinex","SOLUSD",1752251094538,16.78468397,162.38,162.36,13.82657474]
["bitfinex","SOLUSD",1752251094745,17.50468397,162.38,162.36,13.82657474]
["bitfinex","SOLUSD",1752251095547,16.78468397,162.38,162.37,13.82657474]
["bitfinex","SOLUSD",1752251095752,16.78468397,162.4,162.37,13.82657474]
["bitfinex","SOLUSD",1752251095959,17.50468397,162.4,162.38,13.82657474]
["bitfinex","SOLUSD",1752251096167,16.98468397,162.42,162.35,6.159508]
["bitfinex","SOLUSD",1752251096470,16.78468397,162.38,162.34,13.82657474]
["bitfinex","SOLUSD",1752251096768,16.78468397,162.36,162.34,13.82657474]
["bitfinex","SOLUSD",1752251096937,16.78468397,162.36,162.35,13.82657474]
["bitfinex","SOLUSD",1752251097138,20.41897474,162.4,162.35,13.82657474]
["bitfinex","SOLUSD",1752251097338,16.78468397,162.36,162.32,26.0]
["bitfinex","SOLUSD",1752251097577,16.78468397,162.36,162.35,13.82657474]
["bitfinex","SOLUSD",1752251097873,16.78468397,162.36,162.32,26.0]
["bitfinex","SOLUSD",1752251098038,20.41897474,162.4,162.32,26.0]
["bitfinex","SOLUSD",1752251098039,16.78468397,162.34,162.32,39.82657474]
["bitfinex","SOLUSD",1752251098239,17.50468397,162.34,162.33,13.82657474]
["bitfinex","SOLUSD",1752251098454,0.72,162.37,162.33,13.82657474]
["bitfinex","SOLUSD",1752251098662,16.78468397,162.35,162.34,13.82657474]
["bitfinex","SOLUSD",1752251098868,17.50468397,162.35,162.33,13.82657474]
["bitfinex","SOLUSD",1752251099049,16.78468397,162.37,162.33,13.82657474]
["bitfinex","SOLUSD",1752251099252,0.72,162.34,162.33,13.82657474]
["bitfinex","SOLUSD",1752251099465,0.72,162.34,162.28,82.36493324]
["bitfinex","SOLUSD",1752251099653,0.72,162.34,162.32,13.82657474]
["bitfinex","SOLUSD",1752251099654,16.78468397,162.33,162.32,13.82657474]
["bitfinex","SOLUSD",1752251099855,17.50468397,162.33,162.32,13.82657474]
["bitfinex","SOLUSD",1752251100256,16.78468397,162.34,162.32,19.98724502]
["bitfinex","SOLUSD",1752251100469,16.78468397,162.34,162.32,6.16067028]
["bitfinex","SOLUSD",1752251100671,0.72,162.34,162.33,13.82657474]
["bitfinex","SOLUSD",1752251101051,16.78468397,162.35,162.33,13.82657474]
["bitfinex","SOLUSD",1752251101379,17.50468397,162.35,162.34,13.82657474]
["bitfinex","SOLUSD",1752251102171,17.50468397,162.35,162.33,13.82657474]
["bitfinex","SOLUSD",1752251102475,16.78468397,162.33,162.3,32.16130512]
["bitfinex","SOLUSD",1752251102664,0.72,162.33,162.3,32.16130512]
["bitfinex","SOLUSD",1752251102859,0.72,162.33,162.32,13.82657474]
["bitfinex","SOLUSD",1752251103218,16.78468397,162.34,162.3,32.16130512]
["bitfinex","SOLUSD",1752251103382,0.72,162.34,162.32,13.82657474]
["bitfinex","SOLUSD",1752251103680,0.72,162.34,162.33,13.82657474]
["bitfinex","SOLUSD",1752251105178,17.50468397,162.34,162.33,13.82657474]
["bitfinex","SOLUSD",1752251105582,16.78468397,162.33,162.31,13.82657474]
["bitfinex","SOLUSD",1752251105773,17.50468397,162.32,162.31,13.82657474]
["bitfinex","SOLUSD",1752251106672,16.78468397,162.31,162.3,39.82657474]
["bitfinex","SOLUSD",1752251106976,17.50468397,162.31,162.29,13.82657474]
["bitfinex","SOLUSD",1752251107182,17.50468397,162.3,162.29,13.82657474]
["bitfinex","SOLUSD",1752251107475,16.78468397,162.29,162.28,13.82657474]
["bitfinex","SOLUSD",1752251107668,17.50468397,162.29,162.28,13.82657474]
["bitfinex","SOLUSD",1752251108077,17.50468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752251108555,16.78468397,162.31,162.28,13.88657474]
["bitfinex","SOLUSD",1752251108760,17.50468397,162.31,162.3,13.82657474]
["bitfinex","SOLUSD",1752251108955,17.50468397,162.3,162.28,13.88657474]
["bitfinex","SOLUSD",1752251109182,0.72,162.29,162.28,13.88657474]
["bitfinex","SOLUSD",1752251110064,16.78468397,162.3,162.28,13.88657474]
["bitfinex","SOLUSD",1752251110285,16.78468397,162.3,162.28,6.22216855]
["bitfinex","SOLUSD",1752251110468,16.78468397,162.3,162.29,13.82657474]
["bitfinex","SOLUSD",1752251111185,16.78468397,162.3,162.29,14.49657474]
["bitfinex","SOLUSD",1752251111369,0.65,162.36,162.29,14.49657474]
["bitfinex","SOLUSD",1752251111561,16.78468397,162.35,162.3,13.82657474]
["bitfinex","SOLUSD",1752251111760,17.43468397,162.35,162.34,13.82657474]
["bitfinex","SOLUSD",1752251111962,17.43468397,162.35,162.3,6.16142945]
["bitfinex","SOLUSD",1752251112186,17.43468397,162.34,162.33,13.82657474]
["bitfinex","SOLUSD",1752251112693,16.78468397,162.33,162.29,6.16170063]
["bitfinex","SOLUSD",1752251112991,0.65,162.32,162.3,13.82657474]
["bitfinex","SOLUSD",1752251113181,17.43468397,162.32,162.31,13.82657474]
["bitfinex","SOLUSD",1752251113493,17.43468397,162.32,162.3,13.82657474]
["bitfinex","SOLUSD",1752251113661,17.43468397,162.32,162.31,13.82657474]
["bitfinex","SOLUSD",1752251113980,17.43468397,162.32,162.3,13.82657474]
["bitfinex","SOLUSD",1752251113981,16.78468397,162.31,162.3,13.82657474]
["bitfinex","SOLUSD",1752251114182,17.43468397,162.31,162.28,6.22214565]
["bitfinex","SOLUSD",1752251114388,16.78468397,162.29,162.28,13.88657474]
["bitfinex","SOLUSD",1752251114685,17.43468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752251115692,31.26125871,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752251116262,17.43468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752251116465,31.26125871,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752251116666,37.42306781,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752251117389,17.43468397,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752251117683,37.42306781,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752251117861,31.26125871,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752251118378,37.42306781,162.29,162.22,0.07500887]
["bitfinex","SOLUSD",1752251118582,16.78468397,162.25,162.22,0.07500887]
["bitfinex","SOLUSD",1752251118774,34.09,162.28,162.22,0.07500887]
["bitfinex","SOLUSD",1752251118775,16.78468397,162.23,162.22,0.07500887]
["bitfinex","SOLUSD",1752251119294,17.43468397,162.23,162.22,0.07500887]
["bitfinex","SOLUSD",1752251119588,17.43468397,162.23,162.21,0.06]
["bitfinex","SOLUSD",1752251119981,17.43468397,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752251121075,17.43468397,162.22,162.21,13.88657474]
["bitfinex","SOLUSD",1752251121076,16.78468397,162.22,162.21,13.88657474]
["bitfinex","SOLUSD",1752251121592,17.43468397,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752251122384,16.78468397,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752251122590,17.43468397,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752251123278,16.78468397,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752251123485,16.78468397,162.22,162.21,13.88657474]
["bitfinex","SOLUSD",1752251124083,16.78468397,162.22,162.21,0.73]
["bitfinex","SOLUSD",1752251124391,16.78468397,162.22,162.21,20.72142277]
["bitfinex","SOLUSD",1752251125092,16.78468397,162.22,162.21,20.05142277]
["bitfinex","SOLUSD",1752251125590,16.78468397,162.26,162.21,20.72142277]
["bitfinex","SOLUSD",1752251125798,16.78468397,162.28,162.25,13.82657474]
["bitfinex","SOLUSD",1752251126089,33.44,162.29,162.27,13.82657474]
["bitfinex","SOLUSD",1752251126288,50.22468397,162.29,162.28,13.82657474]
["bitfinex","SOLUSD",1752251126493,16.78468397,162.29,162.28,13.82657474]
["bitfinex","SOLUSD",1752251126869,33.44,162.32,162.28,13.82657474]
["bitfinex","SOLUSD",1752251127067,33.44,162.32,162.26,6.83293434]
["bitfinex","SOLUSD",1752251127068,34.09,162.32,162.3,13.82657474]
["bitfinex","SOLUSD",1752251127271,16.78468397,162.31,162.3,13.82657474]
["bitfinex","SOLUSD",1752251127985,33.44,162.34,162.3,13.82657474]
["bitfinex","SOLUSD",1752251128303,16.78468397,162.33,162.31,6.16091439]
["bitfinex","SOLUSD",1752251128865,16.78468397,162.34,162.31,6.16091439]
["bitfinex","SOLUSD",1752251129096,16.78468397,162.35,162.3,6.16132983]
["bitfinex","SOLUSD",1752251129398,0.65,162.34,162.32,13.82657474]
["bitfinex","SOLUSD",1752251129696,0.65,162.33,162.32,13.82657474]
["bitfinex","SOLUSD",1752251129872,0.65,162.34,162.32,13.82657474]
["bitfinex","SOLUSD",1752251130069,16.78468397,162.35,162.33,13.82657474]
["bitfinex","SOLUSD",1752251130481,16.78468397,162.36,162.33,13.82657474]
["bitfinex","SOLUSD",1752251130683,0.65,162.35,162.33,13.82657474]
["bitfinex","SOLUSD",1752251131879,16.78468397,162.35,162.33,13.82657474]
["bitfinex","SOLUSD",1752251132272,16.78468397,162.35,162.34,13.82657474]
["bitfinex","SOLUSD",1752251132893,16.81468397,162.37,162.34,14.49657474]
["bitfinex","SOLUSD",1752251133079,16.81468397,162.37,162.36,13.82657474]
["bitfinex","SOLUSD",1752251133283,0.03,162.37,162.36,13.82657474]
["bitfinex","SOLUSD",1752251133486,0.68,162.37,162.32,1.5348]
["bitfinex","SOLUSD",1752251133796,0.68,162.37,162.36,13.82657474]
["bitfinex","SOLUSD",1752251133797,0.03,162.37,162.36,13.82657474]
["bitfinex","SOLUSD",1752251134373,16.81468397,162.37,162.36,13.82657474]
["bitfinex","SOLUSD",1752251134774,0.03,162.37,162.36,13.82657474]
["bitfinex","SOLUSD",1752251136198,0.03,162.37,162.36,14.49657474]
["bitfinex","SOLUSD",1752251136388,0.03,162.37,162.36,13.82657474]
["bitfinex","SOLUSD",1752251136701,16.78468397,162.36,162.34,13.82657474]
["bitfinex","SOLUSD",1752251136908,16.78468397,162.36,162.35,14.49657474]
["bitfinex","SOLUSD",1752251137105,0.03,162.37,162.35,14.49657474]
["bitfinex","SOLUSD",1752251137278,0.03,162.37,162.36,14.49657474]
["bitfinex","SOLUSD",1752251138206,0.03,162.37,162.36,42.05807474]
["bitfinex","SOLUSD",1752251138574,0.03,162.37,162.36,48.21722724]
["bitfinex","SOLUSD",1752251139203,0.03,162.37,162.36,28.2315]
["bitfinex","SOLUSD",1752251139503,0.03,162.37,162.36,48.21722724]
["bitfinex","SOLUSD",1752251140199,0.03,162.37,162.36,27.5615]
["bitfinex","SOLUSD",1752251140403,0.03,162.37,162.36,48.22722724]
["bitfinex","SOLUSD",1752251141112,0.03,162.37,162.34,6.1597707]
["bitfinex","SOLUSD",1752251141289,16.78468397,162.36,162.33,67.48]
["bitfinex","SOLUSD",1752251141602,16.78468397,162.36,162.34,13.82657474]
["bitfinex","SOLUSD",1752251141803,16.78468397,162.36,162.35,13.82657474]
["bitfinex","SOLUSD",1752251142004,0.72,162.36,162.32,1.6056]
["bitfinex","SOLUSD",1752251142188,16.78468397,162.34,162.32,13.82657474]
["bitfinex","SOLUSD",1752251142700,0.72,162.34,162.32,13.82657474]
["bitfinex","SOLUSD",1752251143505,16.78468397,162.32,162.3,13.82657474]
["bitfinex","SOLUSD",1752251143684,16.78468397,162.32,162.31,13.82657474]
["bitfinex","SOLUSD",1752251143881,13.82657474,162.36,162.31,13.82657474]
["bitfinex","SOLUSD",1752251143882,17.50468397,162.35,162.31,13.82657474]
["bitfinex","SOLUSD",1752251144081,16.78468397,162.35,162.34,13.82657474]
["bitfinex","SOLUSD",1752251144310,16.78468397,162.36,162.34,14.50657474]
["bitfinex","SOLUSD",1752251144481,0.03,162.37,162.35,14.50657474]
["bitfinex","SOLUSD",1752251144680,0.03,162.37,162.36,19.98572724]
["bitfinex","SOLUSD",1752251144891,0.03,162.37,162.36,20.66572724]
["bitfinex","SOLUSD",1752251145090,0.03,162.37,162.36,46.66572724]
["bitfinex","SOLUSD",1752251145309,0.03,162.37,162.36,54.34442724]
["bitfinex","SOLUSD",1752251146301,0.03,162.37,162.36,28.34442724]
["bitfinex","SOLUSD",1752251146702,0.2,162.42,162.39,26.0]
["bitfinex","SOLUSD",1752251147009,0.2,162.42,162.38,26.0]
["bitfinex","SOLUSD",1752251147010,0.2,162.42,162.41,13.82657474]
["bitfinex","SOLUSD",1752251147423,0.2,162.42,162.41,14.50657474]
["bitfinex","SOLUSD",1752251148986,0.2,162.42,162.41,13.82657474]
["bitfinex","SOLUSD",1752251149316,0.2,162.42,162.41,20.66383106]
["bitfinex","SOLUSD",1752251150216,0.2,162.42,162.41,13.82657474]
["bitfinex","SOLUSD",1752251151004,16.78468397,162.41,162.33,6.15998785]
["bitfinex","SOLUSD",1752251151318,16.78468397,162.39,162.34,15.59657474]
["bitfinex","SOLUSD",1752251151499,16.78468397,162.39,162.37,0.06]
["bitfinex","SOLUSD",1752251151500,17.50468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251152394,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251153317,17.50468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251154195,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251155319,17.50468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251157319,16.78468397,162.38,162.37,13.88657474]
["bitfinex","SOLUSD",1752251160814,16.78468397,162.38,162.37,20.72534791]
["bitfinex","SOLUSD",1752251161008,0.2,162.42,162.37,26.73994791]
["bitfinex","SOLUSD",1752251161334,0.2,162.42,162.38,0.68]
["bitfinex","SOLUSD",1752251161513,0.2,162.42,162.41,13.82657474]
["bitfinex","SOLUSD",1752251163037,16.78468397,162.41,162.39,26.0]
["bitfinex","SOLUSD",1752251163333,16.78468397,162.41,162.37,13.88657474]
["bitfinex","SOLUSD",1752251163334,0.72,162.4,162.37,13.88657474]
["bitfinex","SOLUSD",1752251164219,0.72,162.39,162.37,13.88657474]
["bitfinex","SOLUSD",1752251164427,0.2,162.42,162.4,0.07500887]
["bitfinex","SOLUSD",1752251164625,0.2,162.42,162.41,13.82657474]
["bitfinex","SOLUSD",1752251165606,0.92,162.42,162.4,0.07500887]
["bitfinex","SOLUSD",1752251165811,17.50468397,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251166124,16.78468397,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251167311,17.50468397,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251167815,50.80468397,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251169210,16.78468397,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251169434,16.78468397,162.41,162.4,14.59158361]
["bitfinex","SOLUSD",1752251170038,0.2,162.42,162.4,14.59158361]
["bitfinex","SOLUSD",1752251170219,0.2,162.42,162.41,14.51657474]
["bitfinex","SOLUSD",1752251170935,0.2,162.42,162.41,6.84725632]
["bitfinex","SOLUSD",1752251171138,0.2,162.42,162.41,19.98383106]
["bitfinex","SOLUSD",1752251172142,0.2,162.42,162.41,13.82657474]
["bitfinex","SOLUSD",1752251172518,0.2,162.42,162.4,0.07500887]
["bitfinex","SOLUSD",1752251172519,16.78468397,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251172745,0.66,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251173046,0.2,162.42,162.4,0.07500887]
["bitfinex","SOLUSD",1752251173262,0.2,162.42,162.4,13.90158361]
["bitfinex","SOLUSD",1752251173544,0.2,162.42,162.41,14.51657474]
["bitfinex","SOLUSD",1752251173950,0.2,162.42,162.41,13.82657474]
["bitfinex","SOLUSD",1752251174852,16.78468397,162.41,162.4,13.90158361]
["bitfinex","SOLUSD",1752251175357,0.2,162.42,162.4,13.90158361]
["bitfinex","SOLUSD",1752251175766,0.2,162.42,162.4,0.07500887]
["bitfinex","SOLUSD",1752251175941,16.78468397,162.41,162.4,13.90158361]
["bitfinex","SOLUSD",1752251176329,0.2,162.42,162.4,13.90158361]
["bitfinex","SOLUSD",1752251176533,0.2,162.42,162.41,13.82657474]
["bitfinex","SOLUSD",1752251177054,16.14468397,162.44,162.41,13.82657474]
["bitfinex","SOLUSD",1752251177264,0.66,162.43,162.4,13.90158361]
["bitfinex","SOLUSD",1752251177468,0.66,162.42,162.4,0.07500887]
["bitfinex","SOLUSD",1752251178131,0.66,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251179158,17.44468397,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251179459,31.27125871,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251179755,17.44468397,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251180058,31.27125871,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251180939,37.42851503,162.41,162.4,0.07500887]
["bitfinex","SOLUSD",1752251181144,30.61125871,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251181333,63.87125871,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251181542,64.53125871,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251182157,17.44468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251182356,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251182658,16.78468397,162.38,162.37,13.88657474]
["bitfinex","SOLUSD",1752251183374,17.44468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251184772,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251184956,16.78468397,162.38,162.37,13.88657474]
["bitfinex","SOLUSD",1752251185848,16.78468397,162.38,162.37,14.57657474]
["bitfinex","SOLUSD",1752251186775,16.78468397,162.38,162.37,20.73534791]
["bitfinex","SOLUSD",1752251187276,16.78468397,162.38,162.37,20.04534791]
["bitfinex","SOLUSD",1752251188461,16.78468397,162.38,162.37,20.73534791]
["bitfinex","SOLUSD",1752251188862,6.0136,162.44,162.37,20.73534791]
["bitfinex","SOLUSD",1752251188863,16.78468397,162.44,162.37,20.73534791]
["bitfinex","SOLUSD",1752251189066,50.04468397,162.44,162.4,13.82657474]
["bitfinex","SOLUSD",1752251189281,50.70468397,162.44,162.4,13.82657474]
["bitfinex","SOLUSD",1752251189468,50.70468397,162.44,162.41,13.82657474]
["bitfinex","SOLUSD",1752251190379,50.04468397,162.44,162.42,13.82657474]
["bitfinex","SOLUSD",1752251190879,0.03,162.45,162.42,13.82657474]
["bitfinex","SOLUSD",1752251190880,16.81468397,162.45,162.42,20.6731077]
["bitfinex","SOLUSD",1752251191287,16.81468397,162.45,162.43,13.82657474]
["bitfinex","SOLUSD",1752251191579,0.03,162.45,162.43,13.82657474]
["bitfinex","SOLUSD",1752251191878,0.03,162.45,162.42,13.82657474]
["bitfinex","SOLUSD",1752251192180,0.69,162.45,162.42,13.82657474]
["bitfinex","SOLUSD",1752251193477,0.69,162.45,162.41,6.15715787]
["bitfinex","SOLUSD",1752251193664,0.69,162.45,162.42,13.82657474]
["bitfinex","SOLUSD",1752251194688,16.78468397,162.43,162.39,13.82657474]
["bitfinex","SOLUSD",1752251194981,30.61125871,162.41,162.37,0.06]
["bitfinex","SOLUSD",1752251195162,63.85125871,162.41,162.37,0.06]
["bitfinex","SOLUSD",1752251195362,50.68468397,162.41,162.38,13.82657474]
["bitfinex","SOLUSD",1752251195581,50.02468397,162.41,162.38,14.51657474]
["bitfinex","SOLUSD",1752251196081,50.02468397,162.41,162.38,13.82657474]
["bitfinex","SOLUSD",1752251196287,50.68468397,162.41,162.38,13.82657474]
["bitfinex","SOLUSD",1752251196672,16.78468397,162.39,162.37,13.88657474]
["bitfinex","SOLUSD",1752251196872,16.78468397,162.39,162.37,0.06]
["bitfinex","SOLUSD",1752251197081,17.44468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251197281,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251198808,17.44468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251199525,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251200282,17.47468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251200886,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251201710,33.24,162.41,162.37,0.06]
["bitfinex","SOLUSD",1752251201711,14.54657474,162.45,162.37,14.56657474]
["bitfinex","SOLUSD",1752251201885,50.00468397,162.44,162.41,13.82657474]
["bitfinex","SOLUSD",1752251202203,50.69468397,162.44,162.41,13.82657474]
["bitfinex","SOLUSD",1752251202503,16.78468397,162.42,162.4,13.82657474]
["bitfinex","SOLUSD",1752251202887,0.69,162.42,162.39,19.98448029]
["bitfinex","SOLUSD",1752251203085,16.78468397,162.4,162.37,0.06]
["bitfinex","SOLUSD",1752251203392,17.47468397,162.4,162.37,13.88657474]
["bitfinex","SOLUSD",1752251203711,0.69,162.39,162.37,0.06]
["bitfinex","SOLUSD",1752251203902,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251205587,16.78468397,162.38,162.37,13.88657474]
["bitfinex","SOLUSD",1752251206616,16.78468397,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752251210625,16.78468397,162.44,162.37,14.56657474]
["bitfinex","SOLUSD",1752251210921,0.69,162.43,162.38,0.68]
["bitfinex","SOLUSD",1752251211216,16.78468397,162.41,162.38,0.68]
["bitfinex","SOLUSD",1752251211425,16.78468397,162.41,162.4,13.82657474]
["bitfinex","SOLUSD",1752251212298,16.78468397,162.43,162.4,20.6642102]
["bitfinex","SOLUSD",1752251212498,16.78468397,162.43,162.42,13.82657474]
["bitfinex","SOLUSD",1752251212806,16.81468397,162.45,162.42,13.82657474]
["bitfinex","SOLUSD",1752251213118,16.81468397,162.45,162.44,13.82657474]
["bitfinex","SOLUSD",1752251213307,16.81468397,162.45,162.4,6.15763546]
["bitfinex","SOLUSD",1752251213308,17.50468397,162.45,162.43,13.82657474]
["bitfinex","SOLUSD",1752251213502,16.78468397,162.43,162.41,13.82657474]
["bitfinex","SOLUSD",1752251213699,17.47468397,162.42,162.41,13.82657474]
["bitfinex","SOLUSD",1752251213891,16.78468397,162.42,162.41,13.82657474]
["bitfinex","SOLUSD",1752251214098,16.78468397,162.42,162.41,14.50657474]
["bitfinex","SOLUSD",1752251214717,0.03,162.45,162.41,16.00677474]
["bitfinex","SOLUSD",1752251215012,0.03,162.45,162.44,13.82657474]
["bitfinex","SOLUSD",1752251215399,0.03,162.45,162.44,20.66269392]
["bitfinex","SOLUSD",1752251217091,1e-08,162.45,162.44,20.66269392]
["bitfinex","SOLUSD",1752251217294,0.2,162.5,162.49,1.5002]
["bitfinex","SOLUSD",1752251217492,0.2,162.5,162.49,21.48099961]
["bitfinex","SOLUSD",1752251217814,0.2,162.5,162.49,8.33442487]
["bitfinex","SOLUSD",1752251217993,0.2,162.5,162.49,21.48099961]
["bitfinex","SOLUSD",1752251218206,16.78468397,162.49,162.48,13.82657474]
["bitfinex","SOLUSD",1752251218712,17.47468397,162.49,162.45,13.82657474]
["bitfinex","SOLUSD",1752251219095,17.47468397,162.49,162.44,33.6809506]
["bitfinex","SOLUSD",1752251219096,17.47468397,162.48,162.44,33.6809506]
["bitfinex","SOLUSD",1752251219292,17.47468397,162.48,162.45,13.82657474]
["bitfinex","SOLUSD",1752251219495,17.47468397,162.48,162.44,47.5075731]
["bitfinex","SOLUSD",1752251219722,17.47468397,162.48,162.44,15.35147474]
["bitfinex","SOLUSD",1752251219929,30.61125871,162.49,162.44,13.82657474]
["bitfinex","SOLUSD",1752251220098,16.78468397,162.46,162.43,13.82657474]
["bitfinex","SOLUSD",1752251220419,17.47468397,162.49,162.45,13.82657474]
["bitfinex","SOLUSD",1752251220595,0.69,162.48,162.43,0.68]
["bitfinex","SOLUSD",1752251220795,0.2,162.5,162.43,0.68]
["bitfinex","SOLUSD",1752251220998,16.98468397,162.5,162.49,13.82657474]
["bitfinex","SOLUSD",1752251221220,16.98468397,162.5,162.45,0.68]
["bitfinex","SOLUSD",1752251221415,0.2,162.5,162.48,13.82657474]
["bitfinex","SOLUSD",1752251221721,0.89,162.5,162.45,6.15573282]
["bitfinex","SOLUSD",1752251221933,16.78468397,162.48,162.47,13.82657474]
["bitfinex","SOLUSD",1752251222417,0.2,162.5,162.47,13.82657474]
["bitfinex","SOLUSD",1752251222617,0.2,162.5,162.48,13.82657474]
["bitfinex","SOLUSD",1752251222917,0.2,162.5,162.49,13.82657474]
["bitfinex","SOLUSD",1752251223129,0.2,162.5,162.49,14.50657474]
["bitfinex","SOLUSD",1752251224596,0.2,162.5,162.49,20.66079961]
["bitfinex","SOLUSD",1752251225610,16.98468397,162.5,162.43,15.39059288]
["bitfinex","SOLUSD",1752251225802,17.47468397,162.49,162.45,13.82657474]
["bitfinex","SOLUSD",1752251226005,16.78468397,162.47,162.44,13.82657474]
["bitfinex","SOLUSD",1752251226314,16.78468397,162.45,162.39,6.15789087]
["bitfinex","SOLUSD",1752251226621,17.47468397,162.45,162.41,18.30657474]
["bitfinex","SOLUSD",1752251226824,16.78468397,162.43,162.41,18.30657474]
["bitfinex","SOLUSD",1752251227021,17.47468397,162.43,162.41,4.48]
["bitfinex","SOLUSD",1752251227328,17.47468397,162.43,162.41,13.82657474]
["bitfinex","SOLUSD",1752251227823,0.69,162.45,162.41,13.82657474]
["bitfinex","SOLUSD",1752251228122,16.78468397,162.43,162.41,13.82657474]
["bitfinex","SOLUSD",1752251228354,16.78468397,162.43,162.42,13.82657474]
["bitfinex","SOLUSD",1752251228497,16.78468397,162.45,162.42,13.82657474]
["bitfinex","SOLUSD",1752251228705,17.47468397,162.45,162.42,13.82657474]
["bitfinex","SOLUSD",1752251228928,16.78468397,162.45,162.42,13.82657474]
["bitfinex","SOLUSD",1752251229297,16.78468397,162.46,162.42,13.82657474]
["bitfinex","SOLUSD",1752251229501,16.78468397,162.47,162.45,13.82657474]
["bitfinex","SOLUSD",1752251229729,16.78468397,162.47,162.46,13.82657474]
["bitfinex","SOLUSD",1752251230030,16.78468397,162.48,162.45,13.82657474]
["bitfinex","SOLUSD",1752251230321,17.44468397,162.48,162.45,13.82657474]
["bitfinex","SOLUSD",1752251231311,17.44468397,162.48,162.46,13.82657474]
["bitfinex","SOLUSD",1752251231710,16.78468397,162.48,162.47,13.82657474]
["bitfinex","SOLUSD",1752251232105,0.2,162.5,162.47,14.53657474]
["bitfinex","SOLUSD",1752251232304,0.2,162.5,162.44,21.54623638]
["bitfinex","SOLUSD",1752251232305,0.2,162.5,162.49,13.82657474]
["bitfinex","SOLUSD",1752251232820,0.2,162.5,162.49,20.69079961]
["bitfinex","SOLUSD",1752251234014,0.2,162.5,162.49,19.98079961]
["bitfinex","SOLUSD",1752251234951,0.2,162.5,162.49,20.69079961]
["bitfinex","SOLUSD",1752251235446,0.2,162.5,162.49,19.98079961]
["bitfinex","SOLUSD",1752251235742,0.2,162.5,162.49,13.82657474]
["bitfinex","SOLUSD",1752251235936,0.2,162.5,162.49,14.53657474]
["bitfinex","SOLUSD",1752251236137,0.2,162.5,162.49,13.82657474]
["bitfinex","SOLUSD",1752251236318,0.2,162.5,162.48,6.15446174]
["bitfinex","SOLUSD",1752251236520,0.2,162.5,162.49,13.82657474]
["bitfinex","SOLUSD",1752251236928,0.2,162.5,162.49,20.69079961]
["bitfinex","SOLUSD",1752251238367,0.2,162.5,162.49,34.51737435]
["bitfinex","SOLUSD",1752251238947,16.48468398,162.57,162.49,116.10293653]
["bitfinex","SOLUSD",1752251239120,16.48468398,162.57,162.56,13.82657474]
["bitfinex","SOLUSD",1752251239314,0.03,162.59,162.56,13.82657474]
["bitfinex","SOLUSD",1752251239540,0.66,162.58,162.56,13.82657474]
["bitfinex","SOLUSD",1752251240631,0.66,162.58,162.57,13.82657474]
["bitfinex","SOLUSD",1752251241017,17.44468397,162.58,162.57,13.82657474]
["bitfinex","SOLUSD",1752251241218,16.78468397,162.58,162.57,13.82657474]
["bitfinex","SOLUSD",1752251242033,16.78468397,162.58,162.57,19.97777114]
["bitfinex","SOLUSD",1752251242239,16.78468397,162.58,162.57,13.82657474]
["bitfinex","SOLUSD",1752251242437,16.78468397,162.58,162.57,19.97777114]
["bitfinex","SOLUSD",1752251242831,16.78468397,162.58,162.57,13.82657474]
["bitfinex","SOLUSD",1752251243749,16.78468397,162.57,162.53,6.15271026]
["bitfinex","SOLUSD",1752251243934,16.78468397,162.57,162.54,13.82657474]
["bitfinex","SOLUSD",1752251243935,0.66,162.56,162.54,13.82657474]
["bitfinex","SOLUSD",1752251244246,16.78468397,162.58,162.55,13.82657474]
["bitfinex","SOLUSD",1752251244551,0.66,162.57,162.55,13.82657474]
["bitfinex","SOLUSD",1752251244932,16.78468397,162.55,162.53,32.15271026]
["bitfinex","SOLUSD",1752251245237,0.69,162.59,162.54,13.82657474]
["bitfinex","SOLUSD",1752251245425,0.69,162.59,162.57,13.82657474]
["bitfinex","SOLUSD",1752251245622,0.69,162.59,162.58,13.82657474]
["bitfinex","SOLUSD",1752251245871,17.47468397,162.59,162.58,13.82657474]
["bitfinex","SOLUSD",1752251246832,0.03,162.59,162.57,1.5674]
["bitfinex","SOLUSD",1752251247035,0.03,162.59,162.58,13.82657474]
["bitfinex","SOLUSD",1752251247446,0.03,162.59,162.58,19.97739279]
["bitfinex","SOLUSD",1752251247657,16.87468397,162.61,162.58,19.97739279]
["bitfinex","SOLUSD",1752251247858,0.09,162.61,162.59,13.82657474]
["bitfinex","SOLUSD",1752251248058,16.78468397,162.6,162.59,13.82657474]
["bitfinex","SOLUSD",1752251248246,17.44468397,162.6,162.55,6.15195324]
["bitfinex","SOLUSD",1752251248429,0.66,162.6,162.58,13.82657474]
["bitfinex","SOLUSD",1752251251160,0.66,162.6,162.58,19.97738743]
["bitfinex","SOLUSD",1752251251330,0.66,162.6,162.59,13.82657474]
["bitfinex","SOLUSD",1752251252029,0.09,162.61,162.59,13.82657474]
["bitfinex","SOLUSD",1752251252030,0.09,162.61,162.59,19.97695152]
["bitfinex","SOLUSD",1752251252229,0.2,162.62,162.6,28.32314948]
["bitfinex","SOLUSD",1752251252462,0.2,162.62,162.61,13.82657474]
["bitfinex","SOLUSD",1752251252762,0.2,162.62,162.59,47.52647617]
["bitfinex","SOLUSD",1752251253057,0.2,162.62,162.61,14.49657474]
["bitfinex","SOLUSD",1752251253544,0.76,162.67,162.61,0.67]
["bitfinex","SOLUSD",1752251253862,0.76,162.67,162.65,13.82657474]
["bitfinex","SOLUSD",1752251254247,16.78468397,162.65,162.6,16.15277474]
["bitfinex","SOLUSD",1752251254445,0.1,162.67,162.64,13.82657474]
["bitfinex","SOLUSD",1752251254655,0.1,162.67,162.65,13.82657474]
["bitfinex","SOLUSD",1752251254961,16.78468397,162.66,162.63,13.82657474]
["bitfinex","SOLUSD",1752251255132,0.66,162.65,162.63,13.82657474]
["bitfinex","SOLUSD",1752251255465,16.78468397,162.64,162.61,6.14968329]
["bitfinex","SOLUSD",1752251255668,0.1,162.67,162.63,13.82657474]
["bitfinex","SOLUSD",1752251255864,0.1,162.67,162.61,6.14968329]
["bitfinex","SOLUSD",1752251255865,0.1,162.67,162.66,13.82657474]
["bitfinex","SOLUSD",1752251256158,0.1,162.67,162.66,19.97436768]
["bitfinex","SOLUSD",1752251256367,0.1,162.67,162.66,20.64436768]
["bitfinex","SOLUSD",1752251256529,0.1,162.67,162.66,19.97436768]
["bitfinex","SOLUSD",1752251256734,0.1,162.67,162.66,13.82657474]
["bitfinex","SOLUSD",1752251257677,0.1,162.67,162.63,66.06]
["bitfinex","SOLUSD",1752251257843,0.1,162.67,162.62,6.14930512]
["bitfinex","SOLUSD",1752251258044,0.1,162.67,162.66,13.82657474]
["bitfinex","SOLUSD",1752251259347,0.1,162.67,162.63,32.14881039]
["bitfinex","SOLUSD",1752251259550,17.57468397,162.67,162.66,13.82657474]
["bitfinex","SOLUSD",1752251261078,16.88468397,162.67,162.66,13.82657474]
["bitfinex","SOLUSD",1752251262649,16.78468397,162.66,162.65,6.14806801]
["bitfinex","SOLUSD",1752251262867,16.78468397,162.66,162.65,19.97464275]
["bitfinex","SOLUSD",1752251263170,0.1,162.67,162.65,19.97464275]
["bitfinex","SOLUSD",1752251263466,0.1,162.67,162.66,13.82657474]
["bitfinex","SOLUSD",1752251265071,16.78468397,162.66,162.65,13.82657474]
["bitfinex","SOLUSD",1752251265252,0.1,162.67,162.65,13.82657474]
["bitfinex","SOLUSD",1752251266468,0.79,162.67,162.65,13.82657474]
["bitfinex","SOLUSD",1752251266857,0.1,162.67,162.66,13.82657474]
["bitfinex","SOLUSD",1752251267062,0.1,162.67,162.65,13.82657474]
["bitfinex","SOLUSD",1752251268294,0.1,162.67,162.66,13.82657474]
["bitfinex","SOLUSD",1752251269088,0.1,162.67,162.66,8.24827085]
["bitfinex","SOLUSD",1752251269970,16.78468397,162.66,162.61,8.24827085]
["bitfinex","SOLUSD",1752251270158,16.78468397,162.64,162.62,8.24827085]
["bitfinex","SOLUSD",1752251270356,17.47468397,162.64,162.62,8.24827085]
["bitfinex","SOLUSD",1752251271254,17.47468397,162.64,162.61,6.1495929]
["bitfinex","SOLUSD",1752251271461,17.47468397,162.64,162.62,8.24827085]
["bitfinex","SOLUSD",1752251271869,0.69,162.66,162.63,8.24827085]
["bitfinex","SOLUSD",1752251272069,0.69,162.66,162.64,8.24827085]
["bitfinex","SOLUSD",1752251272274,16.78468397,162.64,162.58,26.67]
["bitfinex","SOLUSD",1752251272490,16.78468397,162.64,162.62,8.24827085]
["bitfinex","SOLUSD",1752251272781,0.69,162.64,162.62,8.24827085]
["bitfinex","SOLUSD",1752251272990,0.69,162.64,162.61,8.24827085]
["bitfinex","SOLUSD",1752251274672,0.69,162.64,162.59,6.15043975]
["bitfinex","SOLUSD",1752251274872,16.78468397,162.63,162.62,8.24827085]
["bitfinex","SOLUSD",1752251275699,17.47468397,162.66,162.61,6.14940598]
["bitfinex","SOLUSD",1752251275992,0.69,162.65,162.62,8.24827085]
["bitfinex","SOLUSD",1752251276569,0.69,162.65,162.63,8.24827085]
["bitfinex","SOLUSD",1752251276764,33.06,162.67,162.63,8.24827085]
["bitfinex","SOLUSD",1752251276765,0.1,162.67,162.64,8.24827085]
["bitfinex","SOLUSD",1752251276982,0.1,162.67,162.66,8.24827085]
["bitfinex","SOLUSD",1752251278186,0.1,162.67,162.63,23.16293283]
["bitfinex","SOLUSD",1752251278700,0.69,162.66,162.63,14.39718615]
["bitfinex","SOLUSD",1752251279702,0.69,162.66,162.64,8.24827085]
["bitfinex","SOLUSD",1752251280404,0.1,162.67,162.64,8.24827085]
["bitfinex","SOLUSD",1752251280713,0.1,162.67,162.64,14.39675778]
["bitfinex","SOLUSD",1752251280714,0.69,162.66,162.64,14.39675778]
["bitfinex","SOLUSD",1752251280883,16.78468397,162.64,162.62,6.14930512]
["bitfinex","SOLUSD",1752251281084,16.78468397,162.64,162.61,26.0]
["bitfinex","SOLUSD",1752251281287,25.03295482,162.64,162.59,8.24827085]
["bitfinex","SOLUSD",1752251281504,25.03295482,162.65,162.6,8.24827085]
["bitfinex","SOLUSD",1752251281692,17.47468397,162.65,162.61,8.24827085]
["bitfinex","SOLUSD",1752251282003,0.69,162.64,162.62,0.06]
["bitfinex","SOLUSD",1752251282388,16.78468397,162.66,162.63,8.24827085]
["bitfinex","SOLUSD",1752251282710,16.78468397,162.66,162.62,0.73]
["bitfinex","SOLUSD",1752251282711,17.47468397,162.66,162.64,8.24827085]
["bitfinex","SOLUSD",1752251283012,0.69,162.65,162.63,8.24827085]
["bitfinex","SOLUSD",1752251283309,16.78468397,162.63,162.62,14.45745188]
["bitfinex","SOLUSD",1752251283619,17.47468397,162.63,162.62,0.06]
["bitfinex","SOLUSD",1752251284478,16.78468397,162.64,162.62,14.45757597]
["bitfinex","SOLUSD",1752251284897,17.47468397,162.66,162.63,8.24827085]
["bitfinex","SOLUSD",1752251285291,17.47468397,162.66,162.64,8.24827085]
["bitfinex","SOLUSD",1752251287092,16.88468397,162.67,162.65,8.24827085]
["bitfinex","SOLUSD",1752251287303,17.57468397,162.67,162.65,8.24827085]
["bitfinex","SOLUSD",1752251290309,16.78468397,162.63,162.62,14.45750182]
["bitfinex","SOLUSD",1752251290691,0.1,162.67,162.62,14.45750182]
["bitfinex","SOLUSD",1752251290898,0.66,162.66,162.62,6.20923097]
["bitfinex","SOLUSD",1752251291098,0.66,162.65,162.63,8.24827085]
["bitfinex","SOLUSD",1752251292192,16.88468397,162.67,162.63,14.39713623]
["bitfinex","SOLUSD",1752251292405,0.66,162.66,162.63,14.39713623]
["bitfinex","SOLUSD",1752251292603,0.66,162.65,162.63,14.39713623]
["bitfinex","SOLUSD",1752251292794,0.66,162.66,162.64,8.24827085]
["bitfinex","SOLUSD",1752251292989,0.1,162.67,162.65,8.24827085]
["bitfinex","SOLUSD",1752251293195,0.1,162.67,162.66,8.91827085]
["bitfinex","SOLUSD",1752251293417,0.66,162.74,162.69,26.0]
["bitfinex","SOLUSD",1752251293722,0.66,162.73,162.72,8.24827085]
["bitfinex","SOLUSD",1752251293892,0.66,162.73,162.67,1.6546]
["bitfinex","SOLUSD",1752251294098,0.66,162.73,162.7,8.24827085]
["bitfinex","SOLUSD",1752251294292,16.78468397,162.71,162.7,14.39454065]
["bitfinex","SOLUSD",1752251294520,0.66,162.74,162.7,14.39454065]
["bitfinex","SOLUSD",1752251294823,16.78468397,162.73,162.72,13.73960103]
["bitfinex","SOLUSD",1752251295031,16.78468397,162.73,162.7,6.1462698]
["bitfinex","SOLUSD",1752251295213,16.78468397,162.73,162.72,13.73960103]
["bitfinex","SOLUSD",1752251295523,0.66,162.74,162.72,13.73960103]
["bitfinex","SOLUSD",1752251297003,0.66,162.73,162.71,19.8852373]
["bitfinex","SOLUSD",1752251297404,50.36468397,162.76,162.72,13.73960103]
["bitfinex","SOLUSD",1752251297707,0.66,162.75,162.72,13.73960103]
["bitfinex","SOLUSD",1752251297908,0.66,162.74,162.72,13.73960103]
["bitfinex","SOLUSD",1752251298122,0.66,162.73,162.71,19.8852373]
["bitfinex","SOLUSD",1752251298494,0.66,162.73,162.71,13.73960103]
["bitfinex","SOLUSD",1752251298709,0.66,162.73,162.71,19.88549482]
["bitfinex","SOLUSD",1752251299123,0.66,162.75,162.71,19.88549482]
["bitfinex","SOLUSD",1752251299519,0.66,162.75,162.72,13.73960103]
["bitfinex","SOLUSD",1752251299713,49.68468397,162.76,162.72,13.73960103]
["bitfinex","SOLUSD",1752251299714,0.66,162.74,162.72,13.73960103]
["bitfinex","SOLUSD",1752251300220,0.66,162.74,162.72,19.88503406]
["bitfinex","SOLUSD",1752251300408,0.66,162.74,162.72,6.14543303]
["bitfinex","SOLUSD",1752251300621,0.66,162.74,162.71,19.88546382]
["bitfinex","SOLUSD",1752251300820,16.78468397,162.77,162.71,6.14586279]
["bitfinex","SOLUSD",1752251301000,16.78468397,162.74,162.67,2.3246]
["bitfinex","SOLUSD",1752251301322,17.44468397,162.74,162.7,13.73960103]
["bitfinex","SOLUSD",1752251301624,16.78468397,162.72,162.71,13.73960103]
["bitfinex","SOLUSD",1752251301825,16.78468397,162.72,162.7,13.73960103]
["bitfinex","SOLUSD",1752251302000,0.66,162.72,162.7,13.73960103]
["bitfinex","SOLUSD",1752251302619,0.66,162.72,162.68,26.0]
["bitfinex","SOLUSD",1752251302620,0.66,162.72,162.69,13.73960103]
["bitfinex","SOLUSD",1752251302831,0.66,162.71,162.69,13.73960103]
["bitfinex","SOLUSD",1752251303009,16.78468397,162.7,162.69,13.73960103]
["bitfinex","SOLUSD",1752251303327,16.78468397,162.7,162.68,32.14691406]
["bitfinex","SOLUSD",1752251303500,16.78468397,162.7,162.69,13.73960103]
["bitfinex","SOLUSD",1752251304013,16.78468397,162.72,162.69,13.73960103]
["bitfinex","SOLUSD",1752251304204,16.78468397,162.72,162.7,13.73960103]
["bitfinex","SOLUSD",1752251304403,0.66,162.72,162.7,13.73960103]
["bitfinex","SOLUSD",1752251306213,16.78468397,162.7,162.68,13.73960103]
["bitfinex","SOLUSD",1752251306420,17.44468397,162.69,162.64,6.81854894]
["bitfinex","SOLUSD",1752251306605,17.44468397,162.68,162.63,7.74739145]
["bitfinex","SOLUSD",1752251306809,0.66,162.67,162.63,13.73960103]
["bitfinex","SOLUSD",1752251307010,16.78468397,162.65,162.63,13.73960103]
["bitfinex","SOLUSD",1752251307501,17.44468397,162.65,162.63,13.73960103]
["bitfinex","SOLUSD",1752251308116,16.78468397,162.65,162.64,13.73960103]
["bitfinex","SOLUSD",1752251310202,17.44468397,162.65,162.64,13.73960103]
["bitfinex","SOLUSD",1752251310835,16.78468397,162.65,162.64,13.73960103]
["bitfinex","SOLUSD",1752251311132,32.88,162.67,162.64,20.55814997]
["bitfinex","SOLUSD",1752251311309,16.78468397,162.68,162.66,13.73960103]
["bitfinex","SOLUSD",1752251311626,16.78468397,162.68,162.67,13.73960103]
["bitfinex","SOLUSD",1752251312530,16.78468397,162.68,162.66,6.14752513]
["bitfinex","SOLUSD",1752251312718,16.78468397,162.68,162.67,13.73960103]
["bitfinex","SOLUSD",1752251313234,16.78468397,162.72,162.67,14.40960103]
["bitfinex","SOLUSD",1752251313465,50.30468397,162.72,162.67,0.67]
["bitfinex","SOLUSD",1752251313611,17.44468397,162.72,162.71,13.73960103]
["bitfinex","SOLUSD",1752251313808,50.30468397,162.72,162.71,13.73960103]
["bitfinex","SOLUSD",1752251314546,16.78468397,162.72,162.71,13.73960103]
["bitfinex","SOLUSD",1752251315008,16.78468397,162.72,162.71,19.88550478]
["bitfinex","SOLUSD",1752251315210,32.89,162.73,162.71,19.88550478]
["bitfinex","SOLUSD",1752251315528,49.67468397,162.73,162.72,13.73960103]
["bitfinex","SOLUSD",1752251315914,0.03,162.73,162.72,13.73960103]
["bitfinex","SOLUSD",1752251316910,0.03,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251320743,0.7,162.73,162.69,6.14631323]
["bitfinex","SOLUSD",1752251321036,16.78468397,162.71,162.7,8.24320207]
["bitfinex","SOLUSD",1752251321620,0.03,162.73,162.7,8.24320207]
["bitfinex","SOLUSD",1752251321941,17.48468397,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251322239,16.81468397,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251322450,16.78468397,162.72,162.71,8.24320207]
["bitfinex","SOLUSD",1752251322628,17.45468397,162.72,162.71,8.24320207]
["bitfinex","SOLUSD",1752251323639,16.78468397,162.72,162.71,8.24320207]
["bitfinex","SOLUSD",1752251323847,16.81468397,162.73,162.71,8.24320207]
["bitfinex","SOLUSD",1752251324142,0.67,162.72,162.71,8.24320207]
["bitfinex","SOLUSD",1752251324519,0.67,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1752251324718,0.67,162.72,162.71,8.24320207]
["bitfinex","SOLUSD",1752251326032,16.81468397,162.73,162.71,14.38910582]
["bitfinex","SOLUSD",1752251326230,16.81468397,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251326428,17.48468397,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251326622,17.48468397,162.73,162.71,14.38910582]
["bitfinex","SOLUSD",1752251326825,0.67,162.72,162.7,8.24320207]
["bitfinex","SOLUSD",1752251327130,16.78468397,162.7,162.65,6.14817091]
["bitfinex","SOLUSD",1752251327331,16.78468397,162.7,162.67,8.24320207]
["bitfinex","SOLUSD",1752251327648,17.45468397,162.7,162.67,8.24320207]
["bitfinex","SOLUSD",1752251327827,16.78468397,162.7,162.67,14.39061248]
["bitfinex","SOLUSD",1752251328169,16.78468397,162.68,162.64,8.24320207]
["bitfinex","SOLUSD",1752251328326,49.60468397,162.68,162.63,14.39203439]
["bitfinex","SOLUSD",1752251328526,16.78468397,162.66,162.63,14.39203439]
["bitfinex","SOLUSD",1752251328838,16.78468397,162.66,162.63,6.14883232]
["bitfinex","SOLUSD",1752251329035,16.78468397,162.66,162.64,8.24320207]
["bitfinex","SOLUSD",1752251329232,17.45468397,162.66,162.63,6.14883232]
["bitfinex","SOLUSD",1752251329440,17.45468397,162.66,162.64,8.24320207]
["bitfinex","SOLUSD",1752251330040,17.45468397,162.66,162.64,14.3917274]
["bitfinex","SOLUSD",1752251330630,16.78468397,162.66,162.64,14.3917274]
["bitfinex","SOLUSD",1752251331325,32.85,162.67,162.65,8.24320207]
["bitfinex","SOLUSD",1752251331523,50.30468397,162.67,162.65,8.24320207]
["bitfinex","SOLUSD",1752251331753,17.48468397,162.67,162.65,8.24320207]
["bitfinex","SOLUSD",1752251332064,17.45468397,162.66,162.63,6.20892701]
["bitfinex","SOLUSD",1752251332263,16.78468397,162.66,162.64,8.24320207]
["bitfinex","SOLUSD",1752251332455,0.67,162.65,162.64,8.24320207]
["bitfinex","SOLUSD",1752251333339,16.78468397,162.66,162.64,8.24320207]
["bitfinex","SOLUSD",1752251333564,16.78468397,162.66,162.65,8.24320207]
["bitfinex","SOLUSD",1752251333943,17.45468397,162.66,162.65,8.24320207]
["bitfinex","SOLUSD",1752251334275,17.45468397,162.66,162.64,8.24320207]
["bitfinex","SOLUSD",1752251334474,0.67,162.65,162.64,8.24320207]
["bitfinex","SOLUSD",1752251334645,0.67,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752251334850,49.60468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251335047,50.27468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251336056,58.51788604,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251337175,50.27468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251337364,58.51788604,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251340582,50.27468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251340789,58.51788604,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251341164,25.69788604,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251341356,17.45468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251341566,50.25468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251346758,16.78468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251347085,0.03,162.67,162.63,17.21640414]
["bitfinex","SOLUSD",1752251347289,0.03,162.67,162.66,8.24320207]
["bitfinex","SOLUSD",1752251348196,0.03,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752251348197,16.78468397,162.66,162.65,8.24320207]
["bitfinex","SOLUSD",1752251349496,32.81,162.67,162.65,14.39137298]
["bitfinex","SOLUSD",1752251350199,49.59468397,162.67,162.66,8.24320207]
["bitfinex","SOLUSD",1752251351775,16.81468397,162.67,162.66,8.24320207]
["bitfinex","SOLUSD",1752251352191,16.81468397,162.67,162.66,14.39099501]
["bitfinex","SOLUSD",1752251352491,16.81468397,162.67,162.66,8.24320207]
["bitfinex","SOLUSD",1752251352681,0.03,162.67,162.66,15.06099501]
["bitfinex","SOLUSD",1752251353796,0.03,162.67,162.66,14.39099501]
["bitfinex","SOLUSD",1752251354403,0.03,162.67,162.66,15.06099501]
["bitfinex","SOLUSD",1752251357582,0.03,162.67,162.66,14.39099501]
["bitfinex","SOLUSD",1752251358284,0.03,162.67,162.66,15.06099501]
["bitfinex","SOLUSD",1752251358692,0.03,162.67,162.66,14.39099501]
["bitfinex","SOLUSD",1752251359102,0.03,162.67,162.65,6.14817091]
["bitfinex","SOLUSD",1752251359394,0.03,162.67,162.63,26.06]
["bitfinex","SOLUSD",1752251359591,0.71,162.67,162.65,8.24320207]
["bitfinex","SOLUSD",1752251359792,0.03,162.67,162.65,8.24320207]
["bitfinex","SOLUSD",1752251359993,0.71,162.67,162.63,32.20886895]
["bitfinex","SOLUSD",1752251360196,0.68,162.66,162.64,8.24320207]
["bitfinex","SOLUSD",1752251360396,17.46468397,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752251360578,16.78468397,162.65,162.63,14.45212052]
["bitfinex","SOLUSD",1752251361082,33.42,162.66,162.63,14.45212052]
["bitfinex","SOLUSD",1752251361492,32.74,162.66,162.64,8.24320207]
["bitfinex","SOLUSD",1752251361691,49.52468397,162.66,162.65,8.24320207]
["bitfinex","SOLUSD",1752251362096,0.03,162.67,162.65,8.24320207]
["bitfinex","SOLUSD",1752251362399,0.03,162.67,162.66,8.24320207]
["bitfinex","SOLUSD",1752251363185,0.03,162.67,162.66,14.39099501]
["bitfinex","SOLUSD",1752251363778,0.03,162.67,162.66,6.14779294]
["bitfinex","SOLUSD",1752251363980,0.03,162.67,162.66,14.39099501]
["bitfinex","SOLUSD",1752251366898,0.03,162.67,162.64,0.67]
["bitfinex","SOLUSD",1752251367078,0.03,162.67,162.66,8.24320207]
["bitfinex","SOLUSD",1752251368186,0.03,162.67,162.66,8.91320207]
["bitfinex","SOLUSD",1752251368391,0.03,162.67,162.66,8.60220207]
["bitfinex","SOLUSD",1752251369087,0.03,162.67,162.66,14.74999501]
["bitfinex","SOLUSD",1752251369290,0.03,162.67,162.66,15.06099501]
["bitfinex","SOLUSD",1752251373412,0.03,162.67,162.66,6.81779294]
["bitfinex","SOLUSD",1752251373613,0.03,162.67,162.66,15.06099501]
["bitfinex","SOLUSD",1752251374301,0.03,162.73,162.69,26.0]
["bitfinex","SOLUSD",1752251374508,0.03,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251374908,0.03,162.73,162.72,8.91320207]
["bitfinex","SOLUSD",1752251375112,0.03,162.73,162.72,15.05872812]
["bitfinex","SOLUSD",1752251375895,0.03,162.73,162.72,6.14552605]
["bitfinex","SOLUSD",1752251376299,0.03,162.73,162.72,14.38872812]
["bitfinex","SOLUSD",1752251378091,0.03,162.73,162.72,15.05872812]
["bitfinex","SOLUSD",1752251378893,0.03,162.73,162.72,14.38872812]
["bitfinex","SOLUSD",1752251383920,0.03,162.73,162.72,15.05872812]
["bitfinex","SOLUSD",1752251387922,0.03,162.73,162.71,6.14575081]
["bitfinex","SOLUSD",1752251388099,0.03,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251389106,0.03,162.73,162.72,14.38872812]
["bitfinex","SOLUSD",1752251389304,0.03,162.73,162.7,91.32]
["bitfinex","SOLUSD",1752251389305,0.03,162.73,162.71,6.14584808]
["bitfinex","SOLUSD",1752251389510,0.03,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251389706,0.03,162.73,162.71,6.14584808]
["bitfinex","SOLUSD",1752251389908,0.03,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251389909,0.7,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251390104,0.03,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251390837,0.7,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251391009,0.7,162.73,162.72,14.38872812]
["bitfinex","SOLUSD",1752251391204,0.03,162.73,162.72,14.38872812]
["bitfinex","SOLUSD",1752251391405,0.03,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251391605,15.98468397,162.77,162.72,8.24320207]
["bitfinex","SOLUSD",1752251392204,15.98468397,162.77,162.73,8.24320207]
["bitfinex","SOLUSD",1752251393529,16.78468397,162.75,162.73,8.24320207]
["bitfinex","SOLUSD",1752251394020,0.67,162.74,162.73,26.0]
["bitfinex","SOLUSD",1752251394729,0.67,162.74,162.7,8.24320207]
["bitfinex","SOLUSD",1752251394912,8.91320207,162.74,162.69,34.24320207]
["bitfinex","SOLUSD",1752251395116,0.67,162.73,162.7,26.0]
["bitfinex","SOLUSD",1752251396718,0.67,162.73,162.69,40.38983804]
["bitfinex","SOLUSD",1752251397228,0.67,162.73,162.7,8.24320207]
["bitfinex","SOLUSD",1752251397414,16.78468397,162.71,162.7,8.24320207]
["bitfinex","SOLUSD",1752251397830,32.64,162.75,162.7,8.24320207]
["bitfinex","SOLUSD",1752251398034,16.78468397,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251398334,16.78468397,162.73,162.7,6.14591747]
["bitfinex","SOLUSD",1752251398335,17.45468397,162.73,162.71,8.24320207]
["bitfinex","SOLUSD",1752251398535,0.67,162.72,162.71,8.24320207]
["bitfinex","SOLUSD",1752251398830,32.64,162.75,162.71,8.24320207]
["bitfinex","SOLUSD",1752251399033,16.78468397,162.75,162.72,0.71]
["bitfinex","SOLUSD",1752251399216,0.67,162.74,162.71,8.24320207]
["bitfinex","SOLUSD",1752251399416,16.78468397,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251399935,0.67,162.73,162.72,8.24320207]
["bitfinex","SOLUSD",1752251400116,0.03,162.77,162.72,14.38864768]
["bitfinex","SOLUSD",1752251400433,0.67,162.76,162.73,8.24320207]
["bitfinex","SOLUSD",1752251401017,0.67,162.75,162.73,8.24320207]
["bitfinex","SOLUSD",1752251401211,0.67,162.74,162.72,6.14544561]
["bitfinex","SOLUSD",1752251401414,16.78468397,162.73,162.7,14.38934695]
["bitfinex","SOLUSD",1752251401632,0.67,162.72,162.7,14.38934695]
["bitfinex","SOLUSD",1752251401835,0.67,162.73,162.71,8.24320207]
["bitfinex","SOLUSD",1752251402021,0.03,162.77,162.7,6.85614488]
["bitfinex","SOLUSD",1752251402022,8.24320207,162.75,162.7,8.24320207]
["bitfinex","SOLUSD",1752251402218,0.67,162.73,162.7,0.71]
["bitfinex","SOLUSD",1752251402420,0.67,162.73,162.71,8.24320207]
["bitfinex","SOLUSD",1752251403435,0.67,162.89,162.79,26.0]
["bitfinex","SOLUSD",1752251403638,0.67,162.91,162.83,26.0]
["bitfinex","SOLUSD",1752251403845,0.67,162.95,162.9,8.24320207]
["bitfinex","SOLUSD",1752251404052,0.67,162.95,162.94,8.24320207]
["bitfinex","SOLUSD",1752251404356,0.67,162.97,162.91,0.71]
["bitfinex","SOLUSD",1752251404532,0.67,162.97,162.88,6.84948919]
["bitfinex","SOLUSD",1752251404533,8.24320207,162.96,162.88,6.84948919]
["bitfinex","SOLUSD",1752251404735,8.24320207,162.95,162.9,8.24320207]
["bitfinex","SOLUSD",1752251404941,0.67,162.94,162.9,8.24320207]
["bitfinex","SOLUSD",1752251405111,0.67,162.94,162.88,6.84948919]
["bitfinex","SOLUSD",1752251405112,0.67,162.94,162.91,8.24320207]
["bitfinex","SOLUSD",1752251405316,0.67,162.96,162.92,8.24320207]
["bitfinex","SOLUSD",1752251405655,0.67,162.95,162.93,8.24320207]
["bitfinex","SOLUSD",1752251405826,6.6308,163.02,162.94,8.24320207]
["bitfinex","SOLUSD",1752251405827,0.17,162.98,162.94,8.24320207]
["bitfinex","SOLUSD",1752251406028,32.62,163.0,162.96,8.24320207]
["bitfinex","SOLUSD",1752251406343,32.62,163.04,162.96,0.71]
["bitfinex","SOLUSD",1752251406638,8.24320207,163.0,162.93,6.1375849]
["bitfinex","SOLUSD",1752251406833,8.24320207,162.98,162.93,8.24320207]
["bitfinex","SOLUSD",1752251407142,25.02788604,162.97,162.92,8.24320207]
["bitfinex","SOLUSD",1752251407325,16.78468397,162.97,162.89,6.13911228]
["bitfinex","SOLUSD",1752251407529,16.78468397,162.89,162.85,6.14055532]
["bitfinex","SOLUSD",1752251407719,16.78468397,162.89,162.83,15.09449297]
["bitfinex","SOLUSD",1752251407720,16.78468397,162.87,162.83,15.09449297]
["bitfinex","SOLUSD",1752251407920,16.94468397,162.87,162.83,14.38449297]
["bitfinex","SOLUSD",1752251408139,16.78468397,162.85,162.82,6.14167782]
["bitfinex","SOLUSD",1752251408345,16.78468397,162.85,162.81,14.38523197]
["bitfinex","SOLUSD",1752251408637,8.24320207,162.87,162.82,8.24320207]
["bitfinex","SOLUSD",1752251408836,0.16,162.86,162.82,8.24320207]
["bitfinex","SOLUSD",1752251409040,0.16,162.86,162.83,8.24320207]
["bitfinex","SOLUSD",1752251409228,0.16,162.86,162.81,6.1420299]
["bitfinex","SOLUSD",1752251409229,0.16,162.85,162.81,6.1420299]
["bitfinex","SOLUSD",1752251409421,0.16,162.85,162.81,14.38523197]
["bitfinex","SOLUSD",1752251409738,8.24320207,162.83,162.78,8.24320207]
["bitfinex","SOLUSD",1752251409928,8.24320207,162.84,162.79,14.38608553]
["bitfinex","SOLUSD",1752251410130,16.94468397,162.83,162.79,14.38608553]
["bitfinex","SOLUSD",1752251410636,16.94468397,162.83,162.78,0.67]
["bitfinex","SOLUSD",1752251410637,0.16,162.82,162.78,34.24320207]
["bitfinex","SOLUSD",1752251410941,16.78468397,162.87,162.79,13.72875198]
["bitfinex","SOLUSD",1752251411138,16.78468397,162.84,162.8,13.72875198]
["bitfinex","SOLUSD",1752251411330,16.94468397,162.84,162.8,13.72875198]
["bitfinex","SOLUSD",1752251411528,16.78468397,162.84,162.8,13.72875198]
["bitfinex","SOLUSD",1752251411727,0.16,162.83,162.79,13.72875198]
["bitfinex","SOLUSD",1752251412243,0.16,162.83,162.79,19.87147968]
["bitfinex","SOLUSD",1752251412427,0.16,162.83,162.78,26.0]
["bitfinex","SOLUSD",1752251412621,16.94468397,162.82,162.78,39.72875198]
["bitfinex","SOLUSD",1752251412821,16.94468397,162.82,162.78,40.39875198]
["bitfinex","SOLUSD",1752251413430,16.94468397,162.82,162.78,13.72875198]
["bitfinex","SOLUSD",1752251413745,13.72875198,162.83,162.77,13.72875198]
["bitfinex","SOLUSD",1752251413746,16.78468397,162.8,162.77,13.72875198]
["bitfinex","SOLUSD",1752251413923,16.78468397,162.8,162.76,6.81401572]
["bitfinex","SOLUSD",1752251414127,13.88875198,162.8,162.76,13.72875198]
["bitfinex","SOLUSD",1752251414327,16.94468397,162.8,162.77,13.72875198]
["bitfinex","SOLUSD",1752251414544,0.16,162.8,162.77,13.72875198]
["bitfinex","SOLUSD",1752251415348,13.72875198,162.82,162.77,13.72875198]
["bitfinex","SOLUSD",1752251415558,13.72875198,162.79,162.72,2.1943]
["bitfinex","SOLUSD",1752251415853,16.78468397,162.78,162.75,13.72875198]
["bitfinex","SOLUSD",1752251416041,13.88875198,162.8,162.75,13.72875198]
["bitfinex","SOLUSD",1752251416239,13.72875198,162.78,162.72,0.67]
["bitfinex","SOLUSD",1752251416422,0.16,162.79,162.75,13.72875198]
["bitfinex","SOLUSD",1752251416627,16.78468397,162.81,162.78,13.72875198]
["bitfinex","SOLUSD",1752251417329,16.78468397,162.81,162.77,0.67]
["bitfinex","SOLUSD",1752251417550,0.16,162.84,162.8,13.72875198]
["bitfinex","SOLUSD",1752251417744,16.94468397,162.84,162.8,13.72875198]
["bitfinex","SOLUSD",1752251417922,1.6056,162.88,162.82,13.72875198]
["bitfinex","SOLUSD",1752251418132,16.78468397,162.85,162.8,6.81219503]
["bitfinex","SOLUSD",1752251418435,17.49468397,162.85,162.82,13.72875198]
["bitfinex","SOLUSD",1752251418653,16.78468397,162.83,162.78,26.67]
["bitfinex","SOLUSD",1752251418860,16.78468397,162.81,162.79,13.72875198]
["bitfinex","SOLUSD",1752251419155,17.49468397,162.81,162.76,6.81392308]
["bitfinex","SOLUSD",1752251419338,17.49468397,162.81,162.77,13.72875198]
["bitfinex","SOLUSD",1752251419743,16.78468397,162.79,162.76,13.72875198]
["bitfinex","SOLUSD",1752251419938,17.49468397,162.79,162.75,19.8730516]
["bitfinex","SOLUSD",1752251420140,16.78468397,162.77,162.74,0.67]
["bitfinex","SOLUSD",1752251420344,16.78468397,162.77,162.75,13.72875198]
["bitfinex","SOLUSD",1752251420853,16.78468397,162.77,162.75,14.39875198]
["bitfinex","SOLUSD",1752251421057,0.71,162.8,162.76,13.72875198]
["bitfinex","SOLUSD",1752251421251,16.78468397,162.79,162.77,13.72875198]
["bitfinex","SOLUSD",1752251421557,16.78468397,162.79,162.75,0.67]
["bitfinex","SOLUSD",1752251421859,16.78468397,162.8,162.77,13.72875198]
["bitfinex","SOLUSD",1752251422059,16.78468397,162.8,162.74,6.81474386]
["bitfinex","SOLUSD",1752251422060,0.71,162.79,162.74,6.81474386]
["bitfinex","SOLUSD",1752251422265,16.78468397,162.8,162.77,13.72875198]
["bitfinex","SOLUSD",1752251422473,16.78468397,162.78,162.73,0.67]
["bitfinex","SOLUSD",1752251422654,0.71,162.79,162.76,13.72875198]
["bitfinex","SOLUSD",1752251422978,16.78468397,162.78,162.75,13.72875198]
["bitfinex","SOLUSD",1752251423273,17.49468397,162.78,162.76,4.55353175]
["bitfinex","SOLUSD",1752251423592,17.49468397,162.78,162.77,4.55353175]
["bitfinex","SOLUSD",1752251423785,17.49468397,162.78,162.75,4.55353175]
["bitfinex","SOLUSD",1752251424088,31.22343595,162.78,162.73,45.87390038]
["bitfinex","SOLUSD",1752251424264,16.78468397,162.76,162.73,45.87390038]
["bitfinex","SOLUSD",1752251424462,16.78468397,162.76,162.74,13.72875198]
["bitfinex","SOLUSD",1752251424680,16.78468397,162.76,162.73,32.1451484]
["bitfinex","SOLUSD",1752251424867,16.78468397,162.76,162.73,6.14511015]
["bitfinex","SOLUSD",1752251425055,16.78468397,162.76,162.73,19.87386213]
["bitfinex","SOLUSD",1752251425248,16.78468397,162.76,162.73,13.72875198]
["bitfinex","SOLUSD",1752251425450,16.78468397,162.76,162.71,0.67]
["bitfinex","SOLUSD",1752251425451,16.78468397,162.74,162.71,0.67]
["bitfinex","SOLUSD",1752251425760,16.78468397,162.74,162.71,13.72875198]
["bitfinex","SOLUSD",1752251427178,16.78468397,162.74,162.7,6.14617909]
["bitfinex","SOLUSD",1752251427471,16.78468397,162.74,162.71,13.72875198]
["bitfinex","SOLUSD",1752251427667,16.78468397,162.74,162.7,6.81617909]
["bitfinex","SOLUSD",1752251427976,0.71,162.74,162.7,6.14617909]
["bitfinex","SOLUSD",1752251428170,0.71,162.74,162.71,13.72875198]
["bitfinex","SOLUSD",1752251428367,16.78468397,162.72,162.69,6.14656694]
["bitfinex","SOLUSD",1752251428555,16.78468397,162.72,162.7,13.72875198]
["bitfinex","SOLUSD",1752251428757,16.78468397,162.73,162.7,13.72875198]
["bitfinex","SOLUSD",1752251429076,16.78468397,162.73,162.69,26.67]
["bitfinex","SOLUSD",1752251429279,16.78468397,162.73,162.7,13.72875198]
["bitfinex","SOLUSD",1752251429453,16.78468397,162.73,162.7,14.39875198]
["bitfinex","SOLUSD",1752251429653,16.78468397,162.73,162.71,14.39875198]
["bitfinex","SOLUSD",1752251429877,16.78468397,162.73,162.71,13.72875198]
["bitfinex","SOLUSD",1752251430083,16.78468397,162.73,162.7,13.72875198]
["bitfinex","SOLUSD",1752251430267,16.78468397,162.73,162.69,32.81658892]
["bitfinex","SOLUSD",1752251430470,0.71,162.72,162.69,13.72875198]
["bitfinex","SOLUSD",1752251430681,16.78468397,162.73,162.7,13.72875198]
["bitfinex","SOLUSD",1752251430990,0.71,162.72,162.69,8.24569687]
["bitfinex","SOLUSD",1752251431575,16.78468397,162.73,162.69,8.24569687]
["bitfinex","SOLUSD",1752251431780,17.49468397,162.73,162.69,8.24569687]
["bitfinex","SOLUSD",1752251432572,0.71,162.72,162.69,8.24569687]
["bitfinex","SOLUSD",1752251433166,49.34468397,162.73,162.69,8.24569687]
["bitfinex","SOLUSD",1752251433371,145.5,162.79,162.72,16.49139374]
["bitfinex","SOLUSD",1752251433624,0.71,162.83,162.78,8.24569687]
["bitfinex","SOLUSD",1752251433764,0.71,162.83,162.81,8.24569687]
["bitfinex","SOLUSD",1752251433966,46.98789687,162.85,162.75,26.0]
["bitfinex","SOLUSD",1752251433967,38.7422,162.85,162.82,8.24569687]
["bitfinex","SOLUSD",1752251434168,38.7422,162.85,162.81,8.24569687]
["bitfinex","SOLUSD",1752251434169,16.78468397,162.84,162.81,8.24569687]
["bitfinex","SOLUSD",1752251434479,0.71,162.83,162.8,8.24569687]
["bitfinex","SOLUSD",1752251434678,0.71,162.82,162.77,32.14363826]
["bitfinex","SOLUSD",1752251434877,16.78468397,162.81,162.79,13.72815519]
["bitfinex","SOLUSD",1752251435478,16.78468397,162.83,162.79,13.72815519]
["bitfinex","SOLUSD",1752251435675,16.78468397,162.83,162.8,13.72815519]
["bitfinex","SOLUSD",1752251435869,16.78468397,162.83,162.81,13.72815519]
["bitfinex","SOLUSD",1752251436077,49.34468397,162.86,162.82,13.72815519]
["bitfinex","SOLUSD",1752251436486,50.05468397,162.86,162.82,19.86977701]
["bitfinex","SOLUSD",1752251437367,50.05468397,162.86,162.83,13.72815519]
["bitfinex","SOLUSD",1752251438178,50.05468397,162.86,162.82,6.14162182]
["bitfinex","SOLUSD",1752251438374,16.78468397,162.85,162.83,13.72815519]
["bitfinex","SOLUSD",1752251439670,32.54,162.86,162.83,6.14115123]
["bitfinex","SOLUSD",1752251439896,32.54,162.86,162.83,19.86930642]
["bitfinex","SOLUSD",1752251440895,32.54,162.86,162.84,13.72815519]
["bitfinex","SOLUSD",1752251441193,32.54,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1752251441194,33.24,162.86,162.82,19.86990681]
["bitfinex","SOLUSD",1752251441574,0.7,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1752251441786,16.78468397,162.84,162.81,13.72815519]
["bitfinex","SOLUSD",1752251442001,16.78468397,162.82,162.8,6.14250614]
["bitfinex","SOLUSD",1752251442572,16.78468397,162.82,162.79,14.41815519]
["bitfinex","SOLUSD",1752251442573,17.48468397,162.82,162.78,6.14299468]
["bitfinex","SOLUSD",1752251442874,31.21283916,162.82,162.78,6.83299468]
["bitfinex","SOLUSD",1752251443074,16.78468397,162.82,162.79,0.69]
["bitfinex","SOLUSD",1752251443381,16.78468397,162.87,162.81,13.72815519]
["bitfinex","SOLUSD",1752251443694,16.78468397,162.87,162.8,0.69]
["bitfinex","SOLUSD",1752251443695,16.78468397,162.87,162.84,13.72815519]
["bitfinex","SOLUSD",1752251444003,0.7,162.92,162.86,13.72815519]
["bitfinex","SOLUSD",1752251444177,32.52,162.92,162.87,0.69]
["bitfinex","SOLUSD",1752251444373,32.52,162.92,162.88,13.72815519]
["bitfinex","SOLUSD",1752251444587,33.22,162.92,162.89,13.72815519]
["bitfinex","SOLUSD",1752251444872,32.52,162.92,162.9,6.13873542]
["bitfinex","SOLUSD",1752251445101,0.7,162.95,162.9,20.55689061]
["bitfinex","SOLUSD",1752251445289,32.52,162.94,162.91,13.72815519]
["bitfinex","SOLUSD",1752251445591,16.78468397,162.95,162.91,14.41815519]
["bitfinex","SOLUSD",1752251445795,0.7,162.94,162.9,13.72815519]
["bitfinex","SOLUSD",1752251445981,30.51283916,162.95,162.9,13.72815519]
["bitfinex","SOLUSD",1752251446191,0.7,162.93,162.89,14.41815519]
["bitfinex","SOLUSD",1752251446382,50.00468397,162.93,162.89,14.41815519]
["bitfinex","SOLUSD",1752251446717,13.72815519,162.91,162.86,46.55829376]
["bitfinex","SOLUSD",1752251446881,13.72815519,162.91,162.86,20.55829376]
["bitfinex","SOLUSD",1752251446882,16.78468397,162.9,162.86,20.55829376]
["bitfinex","SOLUSD",1752251447198,63.73283916,162.9,162.85,19.86870194]
["bitfinex","SOLUSD",1752251447377,49.30468397,162.9,162.87,13.72815519]
["bitfinex","SOLUSD",1752251447578,49.30468397,162.9,162.85,6.14054675]
["bitfinex","SOLUSD",1752251447579,49.30468397,162.9,162.88,14.41815519]
["bitfinex","SOLUSD",1752251447778,49.30468397,162.9,162.87,13.72815519]
["bitfinex","SOLUSD",1752251447999,49.30468397,162.9,162.87,14.41815519]
["bitfinex","SOLUSD",1752251448479,16.78468397,162.92,162.88,13.72815519]
["bitfinex","SOLUSD",1752251448673,16.78468397,162.95,162.91,13.72815519]
["bitfinex","SOLUSD",1752251448875,16.78468397,162.95,162.92,14.41815519]
["bitfinex","SOLUSD",1752251449109,16.78468397,162.95,162.93,13.72815519]
["bitfinex","SOLUSD",1752251449407,32.52,162.96,162.94,13.72815519]
["bitfinex","SOLUSD",1752251449588,32.52,162.96,162.94,0.69]
["bitfinex","SOLUSD",1752251449773,16.78468397,162.95,162.91,20.55639516]
["bitfinex","SOLUSD",1752251449978,16.78468397,162.95,162.92,13.72815519]
["bitfinex","SOLUSD",1752251450183,49.30468397,162.95,162.92,13.72815519]
["bitfinex","SOLUSD",1752251451496,32.52,162.95,162.92,13.72815519]
["bitfinex","SOLUSD",1752251451673,16.78468397,162.94,162.91,13.72815519]
["bitfinex","SOLUSD",1752251452907,17.48468397,162.94,162.88,0.69]
["bitfinex","SOLUSD",1752251453193,16.78468397,162.91,162.88,13.72815519]
["bitfinex","SOLUSD",1752251453696,17.48468397,162.91,162.88,13.72815519]
["bitfinex","SOLUSD",1752251453895,16.78468397,162.89,162.84,0.69]
["bitfinex","SOLUSD",1752251454204,16.78468397,162.89,162.86,13.72815519]
["bitfinex","SOLUSD",1752251454380,49.28468397,162.89,162.86,13.72815519]
["bitfinex","SOLUSD",1752251454579,49.28468397,162.89,162.87,13.72815519]
["bitfinex","SOLUSD",1752251455198,49.28468397,162.89,162.86,13.72815519]
["bitfinex","SOLUSD",1752251455401,49.28468397,162.89,162.84,6.14063684]
["bitfinex","SOLUSD",1752251455593,49.28468397,162.89,162.86,13.72815519]
["bitfinex","SOLUSD",1752251455898,49.28468397,162.89,162.85,0.69]
["bitfinex","SOLUSD",1752251456129,49.28468397,162.89,162.86,13.72815519]
["bitfinex","SOLUSD",1752251456406,49.98468397,162.89,162.85,14.41815519]
["bitfinex","SOLUSD",1752251456587,49.98468397,162.89,162.85,13.72815519]
["bitfinex","SOLUSD",1752251456791,49.98468397,162.89,162.84,6.14063684]
["bitfinex","SOLUSD",1752251457007,49.98468397,162.89,162.85,13.72815519]
["bitfinex","SOLUSD",1752251457302,49.98468397,162.89,162.85,14.41815519]
["bitfinex","SOLUSD",1752251457490,49.98468397,162.89,162.85,13.72815519]
["bitfinex","SOLUSD",1752251457806,16.78468397,162.89,162.86,14.41815519]
["bitfinex","SOLUSD",1752251457977,16.78468397,162.89,162.86,13.72815519]
["bitfinex","SOLUSD",1752251458177,17.48468397,162.89,162.86,13.72815519]
["bitfinex","SOLUSD",1752251458395,16.78468397,162.89,162.86,13.72815519]
["bitfinex","SOLUSD",1752251458794,16.78468397,162.89,162.87,13.72815519]
["bitfinex","SOLUSD",1752251458988,32.5,162.9,162.87,19.86796386]
["bitfinex","SOLUSD",1752251459206,32.5,162.9,162.88,13.72815519]
["bitfinex","SOLUSD",1752251459386,32.5,162.9,162.87,6.13980867]
["bitfinex","SOLUSD",1752251459584,32.5,162.9,162.88,13.72815519]
["bitfinex","SOLUSD",1752251460022,16.78468397,162.95,162.89,14.41815519]
["bitfinex","SOLUSD",1752251460235,32.5,162.94,162.92,13.72815519]
["bitfinex","SOLUSD",1752251461216,33.2,162.94,162.92,13.72815519]
["bitfinex","SOLUSD",1752251461411,31.21283916,162.93,162.86,0.69]
["bitfinex","SOLUSD",1752251461606,46.22815519,162.92,162.87,13.72815519]
["bitfinex","SOLUSD",1752251461810,31.21283916,162.91,162.85,6.14038192]
["bitfinex","SOLUSD",1752251462007,16.78468397,162.89,162.87,13.72815519]
["bitfinex","SOLUSD",1752251462206,32.5,162.9,162.88,13.72815519]
["bitfinex","SOLUSD",1752251462414,49.28468397,162.9,162.88,13.72815519]
["bitfinex","SOLUSD",1752251463510,4.81991476,163.0,162.91,26.0]
["bitfinex","SOLUSD",1752251463710,0.7,162.99,162.97,13.72815519]
["bitfinex","SOLUSD",1752251463950,0.7,163.05,162.98,0.69]
["bitfinex","SOLUSD",1752251464240,13.72815519,163.02,162.97,13.72815519]
["bitfinex","SOLUSD",1752251464544,30.51283916,163.0,162.92,65.67]
["bitfinex","SOLUSD",1752251464832,30.51283916,163.0,162.94,19.86537774]
["bitfinex","SOLUSD",1752251464833,33.2,162.99,162.94,19.86537774]
["bitfinex","SOLUSD",1752251465133,33.2,162.99,162.95,13.72815519]
["bitfinex","SOLUSD",1752251465342,33.2,162.99,162.92,0.69]
["bitfinex","SOLUSD",1752251465343,13.72815519,162.97,162.92,13.72815519]
["bitfinex","SOLUSD",1752251465511,13.72815519,162.97,162.9,1.5004]
["bitfinex","SOLUSD",1752251465512,16.78468397,162.95,162.9,1.5004]
["bitfinex","SOLUSD",1752251465702,16.78468397,162.95,162.93,13.72815519]
["bitfinex","SOLUSD",1752251465903,32.5,162.96,162.93,13.72815519]
["bitfinex","SOLUSD",1752251466125,32.48,162.98,162.95,13.72815519]
["bitfinex","SOLUSD",1752251466320,0.03,162.99,162.9,21.36716244]
["bitfinex","SOLUSD",1752251466321,0.03,162.99,162.97,13.72815519]
["bitfinex","SOLUSD",1752251466627,0.03,162.99,162.98,13.72815519]
["bitfinex","SOLUSD",1752251466930,32.48,163.01,162.98,13.72815519]
["bitfinex","SOLUSD",1752251467116,32.48,163.01,162.99,13.72815519]
["bitfinex","SOLUSD",1752251467319,33.18,163.01,162.99,13.72815519]
["bitfinex","SOLUSD",1752251467539,16.78468397,163.0,162.98,13.72815519]
["bitfinex","SOLUSD",1752251468037,16.78468397,163.0,162.97,13.72815519]
["bitfinex","SOLUSD",1752251468234,16.78468397,163.0,162.95,6.82673032]
["bitfinex","SOLUSD",1752251468536,0.7,163.0,162.97,13.72815519]
["bitfinex","SOLUSD",1752251468745,16.78468397,163.01,162.98,14.41815519]
["bitfinex","SOLUSD",1752251468910,16.78468397,163.01,162.99,13.72815519]
["bitfinex","SOLUSD",1752251469937,16.78468397,163.01,162.98,6.13551124]
["bitfinex","SOLUSD",1752251470133,16.78468397,163.01,162.98,19.86366643]
["bitfinex","SOLUSD",1752251470328,32.48,163.02,162.99,13.72815519]
["bitfinex","SOLUSD",1752251470535,32.48,163.02,163.0,13.72815519]
["bitfinex","SOLUSD",1752251470836,32.48,163.02,162.99,0.68]
["bitfinex","SOLUSD",1752251471615,32.48,163.02,163.0,13.72815519]
["bitfinex","SOLUSD",1752251471843,16.78468397,163.03,163.0,14.40815519]
["bitfinex","SOLUSD",1752251472011,16.78468397,163.03,162.99,19.86345476]
["bitfinex","SOLUSD",1752251472218,16.78468397,163.03,162.98,6.13561892]
["bitfinex","SOLUSD",1752251472417,17.44468397,163.03,162.99,13.72815519]
["bitfinex","SOLUSD",1752251473043,16.78468397,163.03,162.99,14.40815519]
["bitfinex","SOLUSD",1752251473232,16.78468397,163.03,162.99,20.54315824]
["bitfinex","SOLUSD",1752251473421,16.78468397,163.03,163.0,14.40815519]
["bitfinex","SOLUSD",1752251474139,16.78468397,163.03,162.98,0.68]
["bitfinex","SOLUSD",1752251474317,30.51283916,163.03,162.99,14.40815519]
["bitfinex","SOLUSD",1752251474520,30.51283916,163.02,162.97,0.68]
["bitfinex","SOLUSD",1752251474735,49.92468397,163.02,162.96,6.1363869]
["bitfinex","SOLUSD",1752251475042,63.65283916,163.02,162.97,13.72815519]
["bitfinex","SOLUSD",1752251475344,49.92468397,163.02,162.98,14.40815519]
["bitfinex","SOLUSD",1752251475529,49.92468397,163.02,162.98,13.72815519]
["bitfinex","SOLUSD",1752251475730,63.65283916,163.02,162.98,13.72815519]
["bitfinex","SOLUSD",1752251476118,63.65283916,163.02,162.96,6.81636083]
["bitfinex","SOLUSD",1752251476332,63.65283916,163.02,162.98,13.72815519]
["bitfinex","SOLUSD",1752251476520,16.78468397,162.99,162.92,65.66]
["bitfinex","SOLUSD",1752251476716,30.51283916,162.97,162.92,65.66]
["bitfinex","SOLUSD",1752251476940,16.78468397,162.95,162.91,13.72815519]
["bitfinex","SOLUSD",1752251477257,62.97283916,162.95,162.9,19.86680378]
["bitfinex","SOLUSD",1752251477428,63.63283916,162.95,162.9,14.40815519]
["bitfinex","SOLUSD",1752251477630,16.78468397,162.92,162.88,65.0]
["bitfinex","SOLUSD",1752251477818,30.51283916,162.92,162.89,0.68]
["bitfinex","SOLUSD",1752251478023,31.17283916,162.92,162.88,0.06]
["bitfinex","SOLUSD",1752251478223,16.78468397,162.9,162.88,0.06]
["bitfinex","SOLUSD",1752251478747,30.51283916,162.9,162.88,0.06]
["bitfinex","SOLUSD",1752251478964,17.44468397,162.9,162.88,0.06]
["bitfinex","SOLUSD",1752251479131,31.17283916,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752251479445,63.63283916,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752251482349,69.77195144,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752251482526,63.63283916,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752251482727,69.77195144,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752251483142,31.17283916,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752251483339,63.63283916,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752251484441,69.77195144,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752251484628,63.63283916,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752251485452,42.78468397,162.85,162.78,0.68]
["bitfinex","SOLUSD",1752251485756,30.51283916,162.83,162.78,14.40815519]
["bitfinex","SOLUSD",1752251485955,30.51283916,162.83,162.79,0.68]
["bitfinex","SOLUSD",1752251486175,32.48,162.84,162.8,13.72815519]
["bitfinex","SOLUSD",1752251486343,16.78468397,162.84,162.81,0.68]
["bitfinex","SOLUSD",1752251486853,30.51283916,162.84,162.82,0.68]
["bitfinex","SOLUSD",1752251487249,30.51283916,162.84,162.8,0.68]
["bitfinex","SOLUSD",1752251487457,30.51283916,162.84,162.81,0.68]
["bitfinex","SOLUSD",1752251487872,13.72815519,162.82,162.78,0.68]
["bitfinex","SOLUSD",1752251488080,16.78468397,162.81,162.78,0.68]
["bitfinex","SOLUSD",1752251488367,30.51283916,162.86,162.8,13.72815519]
["bitfinex","SOLUSD",1752251488545,145.5,162.92,162.83,13.72815519]
["bitfinex","SOLUSD",1752251488546,151.63827259,162.92,162.83,13.72815519]
["bitfinex","SOLUSD",1752251488741,16.78468397,162.87,162.84,0.68]
["bitfinex","SOLUSD",1752251489053,49.26468397,162.87,162.84,0.68]
["bitfinex","SOLUSD",1752251489259,13.72815519,162.88,162.85,0.68]
["bitfinex","SOLUSD",1752251489260,49.26468397,162.88,162.85,0.68]
["bitfinex","SOLUSD",1752251489443,49.26468397,162.88,162.86,0.68]
["bitfinex","SOLUSD",1752251489637,32.48,162.88,162.86,0.68]
["bitfinex","SOLUSD",1752251489874,49.26468397,162.91,162.87,14.40815519]
["bitfinex","SOLUSD",1752251490035,49.26468397,162.91,162.87,13.72815519]
["bitfinex","SOLUSD",1752251490351,49.26468397,162.91,162.88,0.68]
["bitfinex","SOLUSD",1752251490560,49.26468397,162.91,162.89,0.68]
["bitfinex","SOLUSD",1752251490942,62.99283916,162.91,162.87,0.68]
["bitfinex","SOLUSD",1752251491340,62.99283916,162.91,162.86,15.33125519]
["bitfinex","SOLUSD",1752251491540,62.99283916,162.91,162.87,0.68]
["bitfinex","SOLUSD",1752251491942,49.26468397,162.91,162.88,0.68]
["bitfinex","SOLUSD",1752251492148,62.99283916,162.91,162.88,0.68]
["bitfinex","SOLUSD",1752251492652,62.99283916,162.91,162.83,39.72815519]
["bitfinex","SOLUSD",1752251492653,30.51283916,162.89,162.83,39.72815519]
["bitfinex","SOLUSD",1752251492856,30.51283916,162.89,162.82,2.2287]
["bitfinex","SOLUSD",1752251492857,30.51283916,162.86,162.82,2.2287]
["bitfinex","SOLUSD",1752251493060,62.99283916,162.86,162.83,0.68]
["bitfinex","SOLUSD",1752251493447,16.78468397,162.92,162.85,13.72815519]
["bitfinex","SOLUSD",1752251493762,13.72815519,162.98,162.91,13.72815519]
["bitfinex","SOLUSD",1752251494062,32.48,162.98,162.92,14.40815519]
["bitfinex","SOLUSD",1752251494241,13.72815519,162.97,162.92,0.68]
["bitfinex","SOLUSD",1752251494441,16.78468397,162.96,162.92,14.40815519]
["bitfinex","SOLUSD",1752251494754,16.78468397,162.96,162.93,0.68]
["bitfinex","SOLUSD",1752251495261,13.72815519,162.96,162.93,0.68]
["bitfinex","SOLUSD",1752251495652,13.72815519,162.94,162.9,0.68]
["bitfinex","SOLUSD",1752251495961,30.51283916,162.95,162.9,14.40815519]
["bitfinex","SOLUSD",1752251496159,30.51283916,162.95,162.91,0.68]
["bitfinex","SOLUSD",1752251496347,13.72815519,162.94,162.89,8.245]
["bitfinex","SOLUSD",1752251496547,13.72815519,162.92,162.9,0.68]
["bitfinex","SOLUSD",1752251496752,13.72815519,162.93,162.9,0.68]
["bitfinex","SOLUSD",1752251497071,13.72815519,162.93,162.91,0.68]
["bitfinex","SOLUSD",1752251497647,13.72815519,162.93,162.89,7.565]
["bitfinex","SOLUSD",1752251497648,13.72815519,162.93,162.89,8.245]
["bitfinex","SOLUSD",1752251497849,13.72815519,162.93,162.9,0.68]
["bitfinex","SOLUSD",1752251498867,13.72815519,162.91,162.86,0.68]
["bitfinex","SOLUSD",1752251499078,13.72815519,162.89,162.86,0.68]
["bitfinex","SOLUSD",1752251499252,0.66,162.92,162.85,21.49845519]
["bitfinex","SOLUSD",1752251499565,13.72815519,162.89,162.87,0.72]
["bitfinex","SOLUSD",1752251499743,13.72815519,162.89,162.8,0.06]
["bitfinex","SOLUSD",1752251499744,31.19283916,162.88,162.8,0.06]
["bitfinex","SOLUSD",1752251499942,30.51283916,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251500143,16.78468397,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251500646,30.51283916,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251501464,31.19283916,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251502264,17.46468397,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251502465,63.67283916,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251503172,77.40099435,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251503472,63.67283916,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251505251,89.67283916,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251505455,95.81496802,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251506253,109.54312321,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251506852,75.94468397,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251507051,89.67283916,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251507853,95.81496802,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251508718,89.67283916,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251509547,83.54312321,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251509753,69.81496802,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251510682,83.54312321,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251512505,56.51283916,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251512670,46.20815519,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251512869,32.48,162.81,162.8,0.78]
["bitfinex","SOLUSD",1752251513069,32.48,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251513295,145.5,162.83,162.8,0.78]
["bitfinex","SOLUSD",1752251513460,49.26468397,162.82,162.8,0.78]
["bitfinex","SOLUSD",1752251515172,62.99283916,162.82,162.8,0.78]
["bitfinex","SOLUSD",1752251515363,62.99283916,162.82,162.8,0.06]
["bitfinex","SOLUSD",1752251515666,49.26468397,162.82,162.8,0.78]
["bitfinex","SOLUSD",1752251516894,49.26468397,162.82,162.81,0.72]
["bitfinex","SOLUSD",1752251517099,13.72815519,162.84,162.81,0.72]
["bitfinex","SOLUSD",1752251517298,16.78468397,162.84,162.82,13.72815519]
["bitfinex","SOLUSD",1752251517805,16.78468397,162.84,162.83,0.72]
["bitfinex","SOLUSD",1752251519600,32.48,162.85,162.83,14.44815519]
["bitfinex","SOLUSD",1752251519771,7.52998928,162.88,162.84,14.44815519]
["bitfinex","SOLUSD",1752251520104,7.52998928,162.88,162.86,13.72815519]
["bitfinex","SOLUSD",1752251520397,7.52998928,162.88,162.87,14.44815519]
["bitfinex","SOLUSD",1752251520904,24.31467325,162.88,162.87,0.72]
["bitfinex","SOLUSD",1752251521077,16.78468397,162.87,162.85,15.97675519]
["bitfinex","SOLUSD",1752251521279,16.78468397,162.87,162.86,0.72]
["bitfinex","SOLUSD",1752251521688,24.31467325,162.88,162.86,0.72]
["bitfinex","SOLUSD",1752251522001,7.52998928,162.88,162.86,0.72]
["bitfinex","SOLUSD",1752251522171,7.52998928,162.88,162.87,0.72]
["bitfinex","SOLUSD",1752251522680,16.78468397,162.87,162.84,0.72]
["bitfinex","SOLUSD",1752251522882,62.99283916,162.87,162.84,0.72]
["bitfinex","SOLUSD",1752251523096,13.72815519,162.85,162.82,0.72]
["bitfinex","SOLUSD",1752251523287,16.78468397,162.82,162.81,1.6299]
["bitfinex","SOLUSD",1752251523490,6.13691716,162.95,162.81,22.21999983]
["bitfinex","SOLUSD",1752251523683,0.68,163.01,162.87,53.45631038]
["bitfinex","SOLUSD",1752251523892,13.72815519,163.0,162.91,26.0]
["bitfinex","SOLUSD",1752251524215,13.72815519,163.01,162.96,13.72815519]
["bitfinex","SOLUSD",1752251524497,16.78468397,162.96,162.94,1.6325]
["bitfinex","SOLUSD",1752251524677,32.5,162.98,162.95,0.72]
["bitfinex","SOLUSD",1752251524872,0.68,163.05,162.96,14.44815519]
["bitfinex","SOLUSD",1752251525077,13.72815519,163.04,162.99,13.72815519]
["bitfinex","SOLUSD",1752251525303,13.72815519,163.01,162.95,6.13685179]
["bitfinex","SOLUSD",1752251525478,16.78468397,163.0,162.96,14.44815519]
["bitfinex","SOLUSD",1752251525681,16.78468397,163.0,162.97,0.72]
["bitfinex","SOLUSD",1752251525883,16.78468397,163.0,162.98,0.72]
["bitfinex","SOLUSD",1752251526402,16.78468397,163.0,162.99,0.72]
["bitfinex","SOLUSD",1752251526791,16.78468397,163.0,162.96,13.72815519]
["bitfinex","SOLUSD",1752251526792,16.78468397,163.0,162.97,6.85609866]
["bitfinex","SOLUSD",1752251527171,16.78468397,163.0,162.98,0.72]
["bitfinex","SOLUSD",1752251527392,16.78468397,163.01,162.98,0.72]
["bitfinex","SOLUSD",1752251527598,32.54,163.02,162.99,0.72]
["bitfinex","SOLUSD",1752251527900,16.78468397,163.04,163.0,13.72815519]
["bitfinex","SOLUSD",1752251528104,30.51283916,163.04,162.99,13.72815519]
["bitfinex","SOLUSD",1752251528290,30.51283916,163.04,163.0,0.72]
["bitfinex","SOLUSD",1752251528801,30.51283916,163.04,163.01,0.72]
["bitfinex","SOLUSD",1752251529200,30.51283916,163.04,163.02,0.72]
["bitfinex","SOLUSD",1752251529506,30.51283916,163.04,163.0,6.84492071]
["bitfinex","SOLUSD",1752251529681,30.51283916,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752251530093,16.78468397,163.04,163.02,14.43815519]
["bitfinex","SOLUSD",1752251530286,16.78468397,163.07,163.03,14.43815519]
["bitfinex","SOLUSD",1752251530485,30.51283916,163.07,163.03,0.71]
["bitfinex","SOLUSD",1752251531012,30.51283916,163.07,163.02,19.86229327]
["bitfinex","SOLUSD",1752251531296,32.48,163.08,162.87,38.54905901]
["bitfinex","SOLUSD",1752251531297,16.78468397,163.04,163.01,13.72815519]
["bitfinex","SOLUSD",1752251531486,16.78468397,163.04,163.01,0.71]
["bitfinex","SOLUSD",1752251531684,16.78468397,163.04,162.97,26.0]
["bitfinex","SOLUSD",1752251531892,30.51283916,163.04,162.99,13.72815519]
["bitfinex","SOLUSD",1752251532092,30.51283916,163.04,163.0,0.71]
["bitfinex","SOLUSD",1752251532392,30.51283916,163.05,163.01,0.71]
["bitfinex","SOLUSD",1752251533180,13.72815519,163.04,162.99,19.86339923]
["bitfinex","SOLUSD",1752251533397,16.78468397,163.03,163.0,0.71]
["bitfinex","SOLUSD",1752251533905,16.78468397,163.03,163.01,0.71]
["bitfinex","SOLUSD",1752251534101,32.49,163.05,163.02,0.71]
["bitfinex","SOLUSD",1752251534318,16.78468397,163.04,163.0,0.71]
["bitfinex","SOLUSD",1752251534492,16.78468397,163.04,163.01,6.8444592]
["bitfinex","SOLUSD",1752251537422,16.78468397,163.04,163.02,0.71]
["bitfinex","SOLUSD",1752251538015,16.78468397,163.04,163.01,6.1344592]
["bitfinex","SOLUSD",1752251538420,16.78468397,163.04,163.01,6.8444592]
["bitfinex","SOLUSD",1752251538619,0.03,163.05,163.03,13.72815519]
["bitfinex","SOLUSD",1752251539000,0.03,163.05,163.03,14.43815519]
["bitfinex","SOLUSD",1752251539201,0.03,163.05,163.03,0.71]
["bitfinex","SOLUSD",1752251539907,0.03,163.05,163.03,14.43815519]
["bitfinex","SOLUSD",1752251540110,0.03,163.05,163.03,6.84374089]
["bitfinex","SOLUSD",1752251540440,0.03,163.05,163.0,15.33701275]
["bitfinex","SOLUSD",1752251540441,13.75815519,163.05,163.0,14.43815519]
["bitfinex","SOLUSD",1752251540725,16.78468397,163.03,162.98,0.71]
["bitfinex","SOLUSD",1752251541025,13.72815519,163.02,162.98,0.71]
["bitfinex","SOLUSD",1752251541318,13.72815519,163.01,162.98,6.84561138]
["bitfinex","SOLUSD",1752251541525,13.72815519,163.01,162.98,0.71]
["bitfinex","SOLUSD",1752251541696,13.72815519,162.99,162.95,0.71]
["bitfinex","SOLUSD",1752251541892,13.72815519,162.96,162.94,1.6325]
["bitfinex","SOLUSD",1752251542131,30.51283916,162.97,162.94,1.6325]
["bitfinex","SOLUSD",1752251542291,0.71,163.03,162.95,14.43815519]
["bitfinex","SOLUSD",1752251542604,0.71,163.03,162.98,13.72815519]
["bitfinex","SOLUSD",1752251542605,16.78468397,163.02,162.98,13.72815519]
["bitfinex","SOLUSD",1752251542811,16.78468397,163.02,162.99,0.71]
["bitfinex","SOLUSD",1752251543011,13.72815519,163.01,162.96,14.43815519]
["bitfinex","SOLUSD",1752251543521,13.72815519,163.01,162.97,0.71]
["bitfinex","SOLUSD",1752251544124,13.72815519,163.01,162.97,6.84598612]
["bitfinex","SOLUSD",1752251544930,14.43815519,163.01,162.96,6.13636483]
["bitfinex","SOLUSD",1752251545133,30.51283916,163.0,162.96,6.13636483]
["bitfinex","SOLUSD",1752251545631,16.78468397,163.0,162.96,20.57452002]
["bitfinex","SOLUSD",1752251545838,30.51283916,162.98,162.93,0.71]
["bitfinex","SOLUSD",1752251546141,13.72815519,162.97,162.93,6.84734196]
["bitfinex","SOLUSD",1752251546314,13.72815519,162.97,162.93,20.57549715]
["bitfinex","SOLUSD",1752251546909,13.72815519,162.97,162.93,6.84734196]
["bitfinex","SOLUSD",1752251547311,17.49468397,162.98,162.93,20.57549715]
["bitfinex","SOLUSD",1752251547518,13.72815519,162.98,162.93,20.57549715]
["bitfinex","SOLUSD",1752251547827,13.72815519,162.97,162.93,6.84734196]
["bitfinex","SOLUSD",1752251548204,14.43815519,162.97,162.92,19.86602459]
["bitfinex","SOLUSD",1752251548404,14.43815519,162.97,162.92,20.57602459]
["bitfinex","SOLUSD",1752251548722,13.72815519,162.96,162.92,0.71]
["bitfinex","SOLUSD",1752251548919,13.72815519,162.96,162.9,7.78542816]
["bitfinex","SOLUSD",1752251548920,13.72815519,162.94,162.9,7.78542816]
["bitfinex","SOLUSD",1752251549127,30.51283916,162.95,162.91,0.71]
["bitfinex","SOLUSD",1752251549628,16.78468397,162.95,162.91,0.71]
["bitfinex","SOLUSD",1752251549841,32.44,162.96,162.92,14.43815519]
["bitfinex","SOLUSD",1752251550019,16.78468397,162.97,162.93,0.71]
["bitfinex","SOLUSD",1752251550213,16.78468397,162.94,162.88,6.84922702]
["bitfinex","SOLUSD",1752251550534,13.72815519,162.9,162.86,0.06]
["bitfinex","SOLUSD",1752251550738,13.72815519,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752251551508,30.51283916,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752251551716,31.22283916,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752251553226,37.36270531,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752251553526,0.71,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752251553781,16.78468397,162.89,162.86,0.06]
["bitfinex","SOLUSD",1752251553912,50.20815519,163.0,162.86,0.06]
["bitfinex","SOLUSD",1752251553913,0.71,163.01,162.91,26.0]
["bitfinex","SOLUSD",1752251554116,33.27,163.03,162.96,13.72815519]
["bitfinex","SOLUSD",1752251554324,13.72815519,163.02,162.97,13.72815519]
["bitfinex","SOLUSD",1752251554621,16.78468397,163.01,162.97,19.86415712]
["bitfinex","SOLUSD",1752251554828,30.51283916,163.01,162.97,0.71]
["bitfinex","SOLUSD",1752251555013,13.72815519,162.98,162.93,0.71]
["bitfinex","SOLUSD",1752251555216,16.78468397,162.97,162.93,14.43815519]
["bitfinex","SOLUSD",1752251555420,13.72815519,163.0,162.95,13.72815519]
["bitfinex","SOLUSD",1752251555628,16.78468397,162.99,162.96,14.43815519]
["bitfinex","SOLUSD",1752251556010,13.72815519,163.02,162.97,0.71]
["bitfinex","SOLUSD",1752251556327,33.27,163.03,162.97,0.71]
["bitfinex","SOLUSD",1752251556641,16.78468397,163.0,162.97,6.84585778]
["bitfinex","SOLUSD",1752251556815,42.78468397,163.0,162.97,26.33050291]
["bitfinex","SOLUSD",1752251557130,42.78468397,163.0,162.96,25.62100345]
["bitfinex","SOLUSD",1752251557730,62.2693291,163.0,162.95,26.33137747]
["bitfinex","SOLUSD",1752251557906,62.9793291,163.0,162.95,26.33137747]
["bitfinex","SOLUSD",1752251558514,16.78468397,162.97,162.93,6.13755218]
["bitfinex","SOLUSD",1752251558738,16.78468397,162.97,162.94,19.48464513]
["bitfinex","SOLUSD",1752251558932,78.02464513,163.0,162.95,0.71]
["bitfinex","SOLUSD",1752251559236,16.78468397,162.99,162.95,19.48464513]
["bitfinex","SOLUSD",1752251559412,17.45468397,162.99,162.95,19.48464513]
["bitfinex","SOLUSD",1752251559612,36.9393291,162.99,162.94,19.48464513]
["bitfinex","SOLUSD",1752251560629,16.78468397,162.97,162.93,25.62219731]
["bitfinex","SOLUSD",1752251560938,0.67,162.98,162.93,26.30219731]
["bitfinex","SOLUSD",1752251561109,0.67,162.98,162.94,19.48464513]
["bitfinex","SOLUSD",1752251561306,16.78468397,162.99,162.95,19.48464513]
["bitfinex","SOLUSD",1752251561716,36.9393291,162.99,162.94,20.16464513]
["bitfinex","SOLUSD",1752251562117,16.78468397,162.95,162.9,65.08]
["bitfinex","SOLUSD",1752251562314,26.0,162.96,162.93,19.48464513]
["bitfinex","SOLUSD",1752251562518,0.67,162.98,162.91,0.68]
["bitfinex","SOLUSD",1752251562519,16.78468397,162.98,162.94,19.48464513]
["bitfinex","SOLUSD",1752251562716,16.78468397,162.98,162.94,20.16464513]
["bitfinex","SOLUSD",1752251563011,16.78468397,162.98,162.94,25.62185136]
["bitfinex","SOLUSD",1752251563226,16.78468397,162.98,162.9,80.42683855]
["bitfinex","SOLUSD",1752251563227,16.78468397,162.94,162.9,71.13861825]
["bitfinex","SOLUSD",1752251563412,16.78468397,162.94,162.9,91.30326338]
["bitfinex","SOLUSD",1752251563613,16.78468397,162.93,162.88,6.9174]
["bitfinex","SOLUSD",1752251563812,36.2693291,162.93,162.88,26.40204513]
["bitfinex","SOLUSD",1752251564115,16.78468397,162.93,162.89,20.16464513]
["bitfinex","SOLUSD",1752251564317,16.78468397,162.93,162.9,20.16464513]
["bitfinex","SOLUSD",1752251564933,16.78468397,162.93,162.91,0.68]
["bitfinex","SOLUSD",1752251565133,16.78468397,162.93,162.9,19.48464513]
["bitfinex","SOLUSD",1752251565320,16.78468397,162.93,162.89,6.81887202]
["bitfinex","SOLUSD",1752251565524,16.78468397,162.93,162.89,26.30351715]
["bitfinex","SOLUSD",1752251566031,16.78468397,162.93,162.89,20.16464513]
["bitfinex","SOLUSD",1752251566537,16.78468397,162.93,162.9,0.68]
["bitfinex","SOLUSD",1752251566843,16.78468397,162.93,162.9,20.16464513]
["bitfinex","SOLUSD",1752251567843,16.78468397,162.93,162.9,26.30332776]
["bitfinex","SOLUSD",1752251569015,16.78468397,162.93,162.9,6.81868263]
["bitfinex","SOLUSD",1752251569215,16.78468397,162.93,162.9,26.30332776]
["bitfinex","SOLUSD",1752251570135,16.78468397,162.93,162.9,25.62332776]
["bitfinex","SOLUSD",1752251570336,16.78468397,162.93,162.91,0.68]
["bitfinex","SOLUSD",1752251570833,16.78468397,162.93,162.9,25.62332776]
["bitfinex","SOLUSD",1752251571235,16.78468397,162.94,162.91,0.68]
["bitfinex","SOLUSD",1752251571642,16.78468397,162.94,162.9,6.13868263]
["bitfinex","SOLUSD",1752251571938,16.78468397,162.94,162.89,26.30362201]
["bitfinex","SOLUSD",1752251572145,36.9393291,162.94,162.89,26.30362201]
["bitfinex","SOLUSD",1752251572830,36.9393291,162.94,162.9,0.68]
["bitfinex","SOLUSD",1752251573030,36.2693291,162.94,162.9,0.68]
["bitfinex","SOLUSD",1752251573218,16.78468397,162.95,162.9,20.16464513]
["bitfinex","SOLUSD",1752251573417,19.48464513,162.94,162.89,26.30362201]
["bitfinex","SOLUSD",1752251573626,0.67,162.94,162.89,26.30362201]
["bitfinex","SOLUSD",1752251573827,20.15464513,162.94,162.89,26.30362201]
["bitfinex","SOLUSD",1752251574021,20.15464513,162.94,162.89,25.62362201]
["bitfinex","SOLUSD",1752251574242,20.15464513,162.94,162.9,0.68]
["bitfinex","SOLUSD",1752251575040,0.67,162.94,162.9,0.68]
["bitfinex","SOLUSD",1752251575345,16.78468397,162.94,162.9,26.30337376]
["bitfinex","SOLUSD",1752251575547,16.78468397,162.94,162.9,20.16464513]
["bitfinex","SOLUSD",1752251575845,36.9393291,162.94,162.89,25.62365965]
["bitfinex","SOLUSD",1752251576048,36.9393291,162.94,162.89,26.30365965]
["bitfinex","SOLUSD",1752251576224,26.0,162.96,162.93,19.48464513]
["bitfinex","SOLUSD",1752251576419,69.3993291,163.0,162.94,0.68]
["bitfinex","SOLUSD",1752251576624,16.78468397,162.96,162.94,20.16464513]
["bitfinex","SOLUSD",1752251576845,16.78468397,162.96,162.93,19.48464513]
["bitfinex","SOLUSD",1752251577151,19.48464513,162.98,162.92,14.38296244]
["bitfinex","SOLUSD",1752251577152,16.78468397,162.97,162.92,14.38296244]
["bitfinex","SOLUSD",1752251577447,13.70296244,162.98,162.91,6.1383586]
["bitfinex","SOLUSD",1752251577448,16.78468397,162.98,162.94,13.70296244]
["bitfinex","SOLUSD",1752251577650,16.78468397,162.98,162.94,14.38296244]
["bitfinex","SOLUSD",1752251578042,0.03,162.96,162.93,13.70296244]
["bitfinex","SOLUSD",1752251578244,0.03,162.96,162.93,14.38296244]
["bitfinex","SOLUSD",1752251578547,0.03,162.96,162.93,20.52046632]
["bitfinex","SOLUSD",1752251578729,0.7,162.96,162.91,0.68]
["bitfinex","SOLUSD",1752251579046,0.03,162.96,162.92,0.68]
["bitfinex","SOLUSD",1752251579533,0.03,162.96,162.93,0.68]
["bitfinex","SOLUSD",1752251580343,0.03,162.96,162.91,6.13829203]
["bitfinex","SOLUSD",1752251580550,0.03,162.96,162.92,0.68]
["bitfinex","SOLUSD",1752251580927,0.03,162.96,162.91,6.13829203]
["bitfinex","SOLUSD",1752251581134,0.03,162.96,162.93,0.68]
["bitfinex","SOLUSD",1752251582054,0.03,162.96,162.91,0.68]
["bitfinex","SOLUSD",1752251582241,0.03,162.96,162.91,6.13828033]
["bitfinex","SOLUSD",1752251582242,16.78468397,162.94,162.91,6.13828033]
["bitfinex","SOLUSD",1752251582436,16.78468397,162.94,162.9,19.84159993]
["bitfinex","SOLUSD",1752251582635,16.78468397,162.92,162.89,0.68]
["bitfinex","SOLUSD",1752251583459,0.03,162.96,162.91,13.70296244]
["bitfinex","SOLUSD",1752251583634,0.03,163.04,162.98,26.0]
["bitfinex","SOLUSD",1752251583835,0.03,163.04,162.99,0.68]
["bitfinex","SOLUSD",1752251584153,0.03,163.04,163.01,13.70296244]
["bitfinex","SOLUSD",1752251584374,0.03,163.04,162.99,6.13521447]
["bitfinex","SOLUSD",1752251584375,0.03,163.04,163.02,13.70296244]
["bitfinex","SOLUSD",1752251584670,0.03,163.04,163.03,0.68]
["bitfinex","SOLUSD",1752251584833,0.03,163.04,163.03,14.38296244]
["bitfinex","SOLUSD",1752251585033,0.03,163.04,163.02,13.70296244]
["bitfinex","SOLUSD",1752251585663,0.03,163.04,163.02,14.38296244]
["bitfinex","SOLUSD",1752251585861,0.03,163.04,163.03,14.38296244]
["bitfinex","SOLUSD",1752251586035,0.03,163.04,163.02,20.51685316]
["bitfinex","SOLUSD",1752251586751,0.03,163.04,163.01,13.70296244]
["bitfinex","SOLUSD",1752251587056,0.03,163.04,163.02,14.38296244]
["bitfinex","SOLUSD",1752251587234,0.03,163.04,163.03,13.70296244]
["bitfinex","SOLUSD",1752251587435,0.03,163.04,163.03,14.38296244]
["bitfinex","SOLUSD",1752251587931,0.03,163.04,163.03,20.51680283]
["bitfinex","SOLUSD",1752251589753,0.03,163.04,163.03,0.68]
["bitfinex","SOLUSD",1752251589935,0.03,163.04,163.03,20.51680283]
["bitfinex","SOLUSD",1752251590342,0.03,163.04,163.03,14.38296244]
["bitfinex","SOLUSD",1752251590855,0.03,163.04,163.03,20.51680283]
["bitfinex","SOLUSD",1752251591060,0.03,163.04,163.01,19.83728298]
["bitfinex","SOLUSD",1752251591276,0.03,163.04,163.01,20.49728298]
["bitfinex","SOLUSD",1752251591445,16.81468397,163.04,163.0,65.56]
["bitfinex","SOLUSD",1752251591648,30.51764641,163.04,163.0,79.26296244]
["bitfinex","SOLUSD",1752251591847,16.81468397,163.04,163.0,79.26296244]
["bitfinex","SOLUSD",1752251592159,16.78468397,163.02,163.0,0.66]
["bitfinex","SOLUSD",1752251592357,16.78468397,163.02,163.0,14.36296244]
["bitfinex","SOLUSD",1752251592532,16.78468397,163.02,162.99,13.70296244]
["bitfinex","SOLUSD",1752251592858,16.78468397,163.03,163.0,0.66]
["bitfinex","SOLUSD",1752251593062,16.78468397,163.03,162.99,14.36296244]
["bitfinex","SOLUSD",1752251593757,30.48764641,163.03,162.99,0.66]
["bitfinex","SOLUSD",1752251593942,31.18764641,163.03,162.99,14.36296244]
["bitfinex","SOLUSD",1752251594141,16.78468397,163.01,162.97,85.35898222]
["bitfinex","SOLUSD",1752251594457,16.78468397,163.01,162.98,14.36296244]
["bitfinex","SOLUSD",1752251594858,16.78468397,163.01,162.98,0.66]
["bitfinex","SOLUSD",1752251595060,0.7,163.01,162.97,70.99601978]
["bitfinex","SOLUSD",1752251595237,14.40296244,163.03,162.98,13.70296244]
["bitfinex","SOLUSD",1752251595560,30.48764641,163.01,162.97,65.52]
["bitfinex","SOLUSD",1752251595744,30.48764641,163.01,162.97,14.36296244]
["bitfinex","SOLUSD",1752251596147,0.7,163.03,162.97,20.49906025]
["bitfinex","SOLUSD",1752251596363,30.48764641,163.02,162.97,14.36296244]
["bitfinex","SOLUSD",1752251596660,30.48764641,162.98,162.93,79.22296244]
["bitfinex","SOLUSD",1752251596857,30.48764641,162.98,162.93,65.52]
["bitfinex","SOLUSD",1752251597042,17.48468397,162.98,162.94,13.70296244]
["bitfinex","SOLUSD",1752251597244,17.48468397,162.98,162.93,13.70296244]
["bitfinex","SOLUSD",1752251597245,0.7,162.97,162.93,13.70296244]
["bitfinex","SOLUSD",1752251597558,16.78468397,162.96,162.93,14.36296244]
["bitfinex","SOLUSD",1752251597759,30.48764641,162.98,162.93,14.36296244]
["bitfinex","SOLUSD",1752251597955,31.18764641,162.98,162.93,14.36296244]
["bitfinex","SOLUSD",1752251598461,26.0,163.0,162.94,0.66]
["bitfinex","SOLUSD",1752251598657,39.70296244,163.0,162.95,13.70296244]
["bitfinex","SOLUSD",1752251598840,31.18764641,162.99,162.94,0.66]
["bitfinex","SOLUSD",1752251599046,31.18764641,162.99,162.94,14.36296244]
["bitfinex","SOLUSD",1752251600070,39.70296244,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1752251600254,40.40296244,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1752251600568,13.70296244,163.02,162.97,14.36296244]
["bitfinex","SOLUSD",1752251600764,14.40296244,163.01,162.96,19.83943764]
["bitfinex","SOLUSD",1752251600959,30.48764641,162.99,162.94,78.56296244]
["bitfinex","SOLUSD",1752251601162,0.7,162.98,162.94,70.99716275]
["bitfinex","SOLUSD",1752251601363,0.7,162.98,162.94,19.84012519]
["bitfinex","SOLUSD",1752251601870,13.70296244,162.98,162.93,6.79754856]
["bitfinex","SOLUSD",1752251602167,16.78468397,162.97,162.94,13.70296244]
["bitfinex","SOLUSD",1752251602474,16.28468397,162.97,162.94,13.70296244]
["bitfinex","SOLUSD",1752251602972,13.70296244,162.99,162.95,13.70296244]
["bitfinex","SOLUSD",1752251602973,0.03,162.99,162.95,13.70296244]
["bitfinex","SOLUSD",1752251603166,0.03,162.99,162.96,13.70296244]
["bitfinex","SOLUSD",1752251604167,0.03,162.99,162.96,19.83919579]
["bitfinex","SOLUSD",1752251605664,0.03,162.99,162.95,6.79673296]
["bitfinex","SOLUSD",1752251605866,0.03,162.99,162.95,20.4996954]
["bitfinex","SOLUSD",1752251606055,0.03,162.99,162.96,13.70296244]
["bitfinex","SOLUSD",1752251606281,0.03,162.99,162.96,19.83938225]
["bitfinex","SOLUSD",1752251606471,0.03,162.99,162.98,13.70296244]
["bitfinex","SOLUSD",1752251606854,0.03,162.99,162.98,14.36296244]
["bitfinex","SOLUSD",1752251608175,0.03,162.99,162.98,86.99288461]
["bitfinex","SOLUSD",1752251609260,0.03,162.99,162.98,85.35868461]
["bitfinex","SOLUSD",1752251609669,0.03,162.99,162.98,20.49868461]
["bitfinex","SOLUSD",1752251610059,0.03,162.99,162.98,6.79572217]
["bitfinex","SOLUSD",1752251610263,0.03,162.99,162.98,20.49868461]
["bitfinex","SOLUSD",1752251613476,0.03,163.04,162.98,22.74859981]
["bitfinex","SOLUSD",1752251613682,0.03,163.04,162.99,65.52]
["bitfinex","SOLUSD",1752251614173,0.03,163.04,163.03,13.70296244]
["bitfinex","SOLUSD",1752251614475,0.03,163.04,163.03,19.83680283]
["bitfinex","SOLUSD",1752251614656,0.03,163.04,163.02,13.70296244]
["bitfinex","SOLUSD",1752251614857,0.03,163.04,163.03,13.70296244]
["bitfinex","SOLUSD",1752251615372,0.03,163.04,163.03,14.36296244]
["bitfinex","SOLUSD",1752251616377,0.03,163.04,163.03,20.49680283]
["bitfinex","SOLUSD",1752251616876,0.03,163.04,163.03,6.79384039]
["bitfinex","SOLUSD",1752251617177,0.03,163.04,163.03,20.49680283]
["bitfinex","SOLUSD",1752251618179,0.03,163.04,163.03,6.79384039]
["bitfinex","SOLUSD",1752251618482,0.03,163.04,163.03,20.49680283]
["bitfinex","SOLUSD",1752251618980,0.03,163.04,163.03,19.83680283]
["bitfinex","SOLUSD",1752251620682,0.03,163.04,163.03,20.51680283]
["bitfinex","SOLUSD",1752251621684,0.03,163.04,163.01,0.68]
["bitfinex","SOLUSD",1752251621893,0.03,163.04,163.02,0.68]
["bitfinex","SOLUSD",1752251622073,0.03,163.04,163.0,70.99482517]
["bitfinex","SOLUSD",1752251622255,0.03,163.04,163.01,13.70296244]
["bitfinex","SOLUSD",1752251622458,0.03,163.04,163.01,14.38296244]
["bitfinex","SOLUSD",1752251622677,0.03,163.04,163.02,13.70296244]
["bitfinex","SOLUSD",1752251623586,0.03,163.04,163.01,20.51724938]
["bitfinex","SOLUSD",1752251623778,0.03,163.04,163.02,13.70296244]
["bitfinex","SOLUSD",1752251624884,0.03,163.04,163.02,19.83694162]
["bitfinex","SOLUSD",1752251625176,0.03,163.04,163.03,8.89030971]
["bitfinex","SOLUSD",1752251626287,0.03,163.04,163.03,0.68]
["bitfinex","SOLUSD",1752251626468,0.03,163.04,163.03,8.89030971]
["bitfinex","SOLUSD",1752251626977,0.03,163.04,163.03,6.81384039]
["bitfinex","SOLUSD",1752251627180,0.03,163.04,163.03,15.0241501]
["bitfinex","SOLUSD",1752251629189,0.03,163.04,163.03,24.80025981]
["bitfinex","SOLUSD",1752251629578,0.03,163.04,163.03,81.4099501]
["bitfinex","SOLUSD",1752251630185,1e-08,163.04,163.03,73.81302442]
["bitfinex","SOLUSD",1752251630389,1e-08,163.04,163.03,89.62025981]
["bitfinex","SOLUSD",1752251630696,1e-08,163.04,163.03,79.8441501]
["bitfinex","SOLUSD",1752251632496,1e-08,163.04,163.03,71.63384039]
["bitfinex","SOLUSD",1752251632785,1e-08,163.04,163.03,79.8441501]
["bitfinex","SOLUSD",1752251634464,1e-08,163.04,163.03,71.63384039]
["bitfinex","SOLUSD",1752251634668,1e-08,163.04,163.03,79.8441501]
["bitfinex","SOLUSD",1752251635785,1e-08,163.04,163.03,71.63384039]
["bitfinex","SOLUSD",1752251635965,1e-08,163.04,163.03,79.8441501]
["bitfinex","SOLUSD",1752251638078,1e-08,163.04,163.01,64.82]
["bitfinex","SOLUSD",1752251638285,1e-08,163.04,163.02,8.21030971]
["bitfinex","SOLUSD",1752251638593,1e-08,163.04,163.02,8.89030971]
["bitfinex","SOLUSD",1752251638786,0.66000001,163.04,163.01,79.16470308]
["bitfinex","SOLUSD",1752251638972,1e-08,163.04,163.02,8.21030971]
["bitfinex","SOLUSD",1752251640187,1e-08,163.04,163.01,6.81439337]
["bitfinex","SOLUSD",1752251640496,1e-08,163.04,163.02,8.21030971]
["bitfinex","SOLUSD",1752251641403,1e-08,163.04,163.02,8.89030971]
["bitfinex","SOLUSD",1752251641695,1e-08,163.04,163.02,15.02447755]
["bitfinex","SOLUSD",1752251642494,0.66,163.03,163.0,64.8]
["bitfinex","SOLUSD",1752251642693,0.66,163.03,162.99,79.20551984]
["bitfinex","SOLUSD",1752251642888,8.21030972,163.04,162.99,14.40551984]
["bitfinex","SOLUSD",1752251643079,0.66,163.03,162.99,14.40551984]
["bitfinex","SOLUSD",1752251643391,1e-08,163.04,163.02,8.21030971]
["bitfinex","SOLUSD",1752251643698,1e-08,163.04,163.03,73.69030971]
["bitfinex","SOLUSD",1752251644074,1e-08,163.04,163.03,65.48]
["bitfinex","SOLUSD",1752251644283,1e-08,163.04,163.03,73.69030971]
["bitfinex","SOLUSD",1752251644896,1e-08,163.04,163.0,0.68]
["bitfinex","SOLUSD",1752251645204,1e-08,163.04,163.02,8.21030971]
["bitfinex","SOLUSD",1752251645592,1e-08,163.04,163.02,15.02435225]
["bitfinex","SOLUSD",1752251645809,1e-08,163.04,163.03,8.21030971]
["bitfinex","SOLUSD",1752251646096,1e-08,163.04,163.02,14.34435225]
["bitfinex","SOLUSD",1752251646798,1e-08,163.04,163.03,8.21030971]
["bitfinex","SOLUSD",1752251647805,1e-08,163.04,163.03,14.3441501]
["bitfinex","SOLUSD",1752251648902,1e-08,163.04,163.03,6.81384039]
["bitfinex","SOLUSD",1752251649103,1e-08,163.04,163.03,14.3441501]
["bitfinex","SOLUSD",1752251650498,1e-08,163.04,163.03,15.0541501]
["bitfinex","SOLUSD",1752251650819,17.44468397,163.1,163.03,15.0541501]
["bitfinex","SOLUSD",1752251650988,17.44468397,163.1,163.06,8.21030971]
["bitfinex","SOLUSD",1752251651333,0.66,163.09,163.06,8.21030971]
["bitfinex","SOLUSD",1752251651611,0.66,163.08,163.05,8.21030971]
["bitfinex","SOLUSD",1752251651806,0.66,163.08,163.05,14.34326768]
["bitfinex","SOLUSD",1752251651978,0.66,163.08,163.05,6.13295797]
["bitfinex","SOLUSD",1752251652182,0.66,163.08,163.05,14.34326768]
["bitfinex","SOLUSD",1752251653506,0.66,163.1,163.05,15.05326768]
["bitfinex","SOLUSD",1752251653685,0.66,163.09,163.05,15.05326768]
["bitfinex","SOLUSD",1752251654184,0.66,163.08,163.05,14.34326768]
["bitfinex","SOLUSD",1752251654386,8.87030971,163.1,163.05,14.34326768]
["bitfinex","SOLUSD",1752251654610,0.66,163.09,163.05,14.34326768]
["bitfinex","SOLUSD",1752251654909,0.66,163.08,163.05,6.13295797]
["bitfinex","SOLUSD",1752251655105,0.66,163.08,163.05,14.34326768]
["bitfinex","SOLUSD",1752251655709,8.87030971,163.1,163.05,14.34326768]
["bitfinex","SOLUSD",1752251655921,0.66,163.09,163.05,14.34326768]
["bitfinex","SOLUSD",1752251656407,0.66,163.09,163.05,6.13295797]
["bitfinex","SOLUSD",1752251656621,0.66,163.08,163.05,14.34326768]
["bitfinex","SOLUSD",1752251657189,0.66,163.08,163.05,6.13295797]
["bitfinex","SOLUSD",1752251657389,0.66,163.08,163.05,14.34326768]
["bitfinex","SOLUSD",1752251660207,0.66,163.08,163.05,6.13295797]
["bitfinex","SOLUSD",1752251660415,0.66,163.08,163.05,14.34326768]
["bitfinex","SOLUSD",1752251660927,0.66,163.08,163.05,6.13295797]
["bitfinex","SOLUSD",1752251661098,0.66,163.08,163.05,14.34326768]
["bitfinex","SOLUSD",1752251661298,8.87030971,163.1,163.05,15.05326768]
["bitfinex","SOLUSD",1752251661492,0.66,163.09,163.05,15.05326768]
["bitfinex","SOLUSD",1752251661998,0.66,163.08,163.05,15.05326768]
["bitfinex","SOLUSD",1752251662207,0.66,163.08,163.05,14.34326768]
["bitfinex","SOLUSD",1752251662404,0.66,163.07,163.02,64.76]
["bitfinex","SOLUSD",1752251662607,0.66,163.06,163.03,8.21030971]
["bitfinex","SOLUSD",1752251663002,0.66,163.06,163.03,14.34403133]
["bitfinex","SOLUSD",1752251663212,8.21030971,163.08,163.03,15.05403133]
["bitfinex","SOLUSD",1752251663523,0.66,163.07,163.03,6.13372162]
["bitfinex","SOLUSD",1752251663713,0.66,163.07,163.03,14.34403133]
["bitfinex","SOLUSD",1752251663908,0.66,163.06,163.03,14.34403133]
["bitfinex","SOLUSD",1752251664901,0.66,163.05,163.02,79.10436379]
["bitfinex","SOLUSD",1752251665090,0.66,163.07,163.02,79.81436379]
["bitfinex","SOLUSD",1752251665295,0.66,163.06,163.02,15.05436379]
["bitfinex","SOLUSD",1752251665610,0.66,163.06,163.03,8.21030971]
["bitfinex","SOLUSD",1752251665812,8.87030971,163.05,162.99,0.77]
["bitfinex","SOLUSD",1752251666015,8.87030971,163.05,163.0,8.21030971]
["bitfinex","SOLUSD",1752251666016,16.78468397,163.04,163.0,8.21030971]
["bitfinex","SOLUSD",1752251666306,0.66,163.07,163.01,0.71]
["bitfinex","SOLUSD",1752251666505,16.78468397,163.08,163.05,8.21030971]
["bitfinex","SOLUSD",1752251666717,146.16,163.09,163.05,8.92030971]
["bitfinex","SOLUSD",1752251666913,0.66,163.08,163.04,14.34377389]
["bitfinex","SOLUSD",1752251668010,145.5,163.09,163.05,0.71]
["bitfinex","SOLUSD",1752251668206,8.21030971,163.07,163.03,0.06]
["bitfinex","SOLUSD",1752251668597,0.66,163.06,163.03,0.06]
["bitfinex","SOLUSD",1752251668799,0.66,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251669005,24.99499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251669223,17.44468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251669534,8.87030971,163.06,163.03,0.06]
["bitfinex","SOLUSD",1752251670097,16.78468397,163.07,163.03,0.77]
["bitfinex","SOLUSD",1752251670498,17.44468397,163.07,163.03,0.77]
["bitfinex","SOLUSD",1752251671302,8.21030971,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251671704,0.66,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251671894,17.44468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251672098,8.87030971,163.06,163.03,0.06]
["bitfinex","SOLUSD",1752251672501,24.99499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251672804,57.37499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251673006,58.03499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251673404,0.66,163.08,163.03,0.06]
["bitfinex","SOLUSD",1752251673721,0.03,163.09,163.06,8.21030971]
["bitfinex","SOLUSD",1752251673913,0.03,163.09,163.07,0.71]
["bitfinex","SOLUSD",1752251674705,0.03,163.09,163.03,0.77]
["bitfinex","SOLUSD",1752251674906,17.44468397,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1752251675119,16.78468397,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1752251675315,16.78468397,163.08,163.05,6.843088]
["bitfinex","SOLUSD",1752251675723,17.44468397,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1752251677021,0.66,163.07,163.04,6.13330579]
["bitfinex","SOLUSD",1752251677211,8.87030971,163.07,163.04,6.13330579]
["bitfinex","SOLUSD",1752251677928,16.78468397,163.06,163.03,6.19369579]
["bitfinex","SOLUSD",1752251678426,25.65499368,163.06,163.03,0.06]
["bitfinex","SOLUSD",1752251679233,16.78468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251679722,16.78468397,163.06,163.03,0.06]
["bitfinex","SOLUSD",1752251679919,8.92030971,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251680425,0.71,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251680633,8.92030971,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251680813,17.49468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251681420,25.70499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251682946,17.49468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251683156,25.70499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251685630,17.49468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251685825,25.70499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251686828,17.49468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251687136,25.70499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251687850,16.78468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251688358,16.78468397,163.04,163.03,0.71]
["bitfinex","SOLUSD",1752251688530,16.78468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251690540,25.70499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251691336,58.06499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251692130,49.85468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251692355,58.06499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251695154,49.85468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251695457,58.06499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251695653,57.35499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251696155,58.06499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251697355,49.85468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251697540,58.06499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251699670,49.85468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251699953,58.06499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251700166,49.14468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251700367,49.14468397,163.04,163.03,0.71]
["bitfinex","SOLUSD",1752251700540,49.14468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251701149,58.06499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251701464,24.99499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251701674,16.78468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251702245,17.49468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251702445,25.70499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251703071,17.49468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251703246,25.70499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251703442,17.49468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251703665,0.03,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1752251703906,0.03,163.07,163.05,0.65]
["bitfinex","SOLUSD",1752251704039,0.03,163.07,163.04,14.99377389]
["bitfinex","SOLUSD",1752251704244,17.49468397,163.06,163.03,0.06]
["bitfinex","SOLUSD",1752251704443,41.26030971,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251704645,40.55030971,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251704869,32.34,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251705754,33.05,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251705942,16.78468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251706767,25.70499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251707764,59.91530339,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251709555,51.70499368,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251710468,43.49468397,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251710662,32.34,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251710860,32.34,163.04,163.03,0.73]
["bitfinex","SOLUSD",1752251711062,177.84,163.05,163.03,0.73]
["bitfinex","SOLUSD",1752251712047,177.84,163.05,163.03,6.86383355]
["bitfinex","SOLUSD",1752251712446,177.87,163.05,163.03,6.86383355]
["bitfinex","SOLUSD",1752251712954,194.65468397,163.05,163.04,0.67]
["bitfinex","SOLUSD",1752251713452,194.65468397,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251713649,194.65468397,163.05,163.03,0.73]
["bitfinex","SOLUSD",1752251714263,194.65468397,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251714475,177.87,163.05,163.04,0.67]
["bitfinex","SOLUSD",1752251714682,145.53,163.05,163.04,0.67]
["bitfinex","SOLUSD",1752251714869,0.03,163.05,163.04,8.88030971]
["bitfinex","SOLUSD",1752251715889,0.03,163.05,163.04,0.67]
["bitfinex","SOLUSD",1752251716053,0.03,163.05,163.04,15.01377389]
["bitfinex","SOLUSD",1752251716582,0.03,163.05,163.04,6.80346418]
["bitfinex","SOLUSD",1752251717079,0.03,163.05,163.04,15.01377389]
["bitfinex","SOLUSD",1752251717287,0.03,163.05,163.03,6.19371651]
["bitfinex","SOLUSD",1752251717653,0.03,163.05,163.03,6.86371651]
["bitfinex","SOLUSD",1752251717848,0.03,163.05,163.03,0.73]
["bitfinex","SOLUSD",1752251718056,0.03,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251719556,0.03,163.05,163.03,0.73]
["bitfinex","SOLUSD",1752251719867,0.03,163.05,163.04,0.67]
["bitfinex","SOLUSD",1752251720663,0.03,163.05,163.03,6.19370559]
["bitfinex","SOLUSD",1752251721186,8.93030971,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251721385,0.03,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251721560,0.03,163.05,163.03,0.73]
["bitfinex","SOLUSD",1752251723176,8.93030971,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251723687,0.03,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752251725071,8.90030971,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251725398,41.22030971,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251725782,40.53030971,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251725984,41.22030971,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251726783,40.53030971,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251728895,41.22030971,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251729794,40.53030971,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251730392,32.32,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251730904,0.03,163.05,163.03,8.94030971]
["bitfinex","SOLUSD",1752251731086,0.03,163.05,163.04,0.67]
["bitfinex","SOLUSD",1752251732181,0.03,163.05,163.04,8.88030971]
["bitfinex","SOLUSD",1752251732585,0.03,163.05,163.04,15.01377389]
["bitfinex","SOLUSD",1752251734482,0.03,163.05,163.04,0.67]
["bitfinex","SOLUSD",1752251735010,0.03,163.05,163.03,1.5877]
["bitfinex","SOLUSD",1752251735296,0.03,163.05,163.04,0.67]
["bitfinex","SOLUSD",1752251736291,0.03,163.05,163.04,8.88030971]
["bitfinex","SOLUSD",1752251736813,0.03,163.05,163.04,15.01377389]
["bitfinex","SOLUSD",1752251737183,0.03,163.07,163.06,26.0]
["bitfinex","SOLUSD",1752251737378,0.69,163.19,163.07,26.0]
["bitfinex","SOLUSD",1752251737584,8.21030971,163.18,163.13,8.21030971]
["bitfinex","SOLUSD",1752251737783,8.21030971,163.17,163.13,0.67]
["bitfinex","SOLUSD",1752251738082,8.21030971,163.14,163.1,0.67]
["bitfinex","SOLUSD",1752251738282,8.21030971,163.13,163.1,0.67]
["bitfinex","SOLUSD",1752251738709,8.21030971,163.13,163.08,64.58]
["bitfinex","SOLUSD",1752251738884,8.21030971,163.1,163.07,0.67]
["bitfinex","SOLUSD",1752251739782,8.21030971,163.1,163.07,0.66]
["bitfinex","SOLUSD",1752251739998,8.21030971,163.11,163.08,0.66]
["bitfinex","SOLUSD",1752251740706,8.86030971,163.1,163.05,8.21030971]
["bitfinex","SOLUSD",1752251740891,8.86030971,163.1,163.06,0.66]
["bitfinex","SOLUSD",1752251741093,8.21030971,163.09,163.06,0.66]
["bitfinex","SOLUSD",1752251741285,8.86030971,163.09,163.04,66.7566]
["bitfinex","SOLUSD",1752251741487,8.86030971,163.08,163.04,2.1766]
["bitfinex","SOLUSD",1752251742010,8.86030971,163.08,163.04,0.66]
["bitfinex","SOLUSD",1752251742198,32.28,163.09,163.04,0.66]
["bitfinex","SOLUSD",1752251742199,40.49030971,163.09,163.05,0.66]
["bitfinex","SOLUSD",1752251742606,41.14030971,163.09,163.05,0.66]
["bitfinex","SOLUSD",1752251743920,8.86030971,163.08,163.03,15.06405966]
["bitfinex","SOLUSD",1752251744121,8.21030971,163.07,163.03,6.19374995]
["bitfinex","SOLUSD",1752251744413,8.21030971,163.07,163.04,0.66]
["bitfinex","SOLUSD",1752251745016,8.86030971,163.07,163.03,0.06]
["bitfinex","SOLUSD",1752251745313,8.86030971,163.07,163.03,0.72]
["bitfinex","SOLUSD",1752251746116,8.86030971,163.06,163.03,0.06]
["bitfinex","SOLUSD",1752251747412,8.21030971,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251748207,8.86030971,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251750509,8.21030971,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251752611,23.2040836,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752251754626,26.0,163.01,162.99,0.06]
["bitfinex","SOLUSD",1752251754805,145.5,163.03,162.88,26.54]
["bitfinex","SOLUSD",1752251754806,220.18061942,163.0,162.89,0.66]
["bitfinex","SOLUSD",1752251755011,8.21030971,162.92,162.89,0.66]
["bitfinex","SOLUSD",1752251755205,8.21030971,162.92,162.9,0.66]
["bitfinex","SOLUSD",1752251755406,8.21030971,162.93,162.9,0.66]
["bitfinex","SOLUSD",1752251755710,8.21030971,162.92,162.88,2.3134]
["bitfinex","SOLUSD",1752251755905,8.21030971,162.92,162.89,0.66]
["bitfinex","SOLUSD",1752251756223,8.21030971,162.9,162.88,0.06]
["bitfinex","SOLUSD",1752251756616,0.65,162.91,162.88,0.72]
["bitfinex","SOLUSD",1752251756617,8.21030971,162.91,162.88,0.72]
["bitfinex","SOLUSD",1752251756813,8.21030971,162.91,162.88,0.06]
["bitfinex","SOLUSD",1752251757123,8.21030971,162.9,162.88,0.06]
["bitfinex","SOLUSD",1752251757498,32.26,162.92,162.89,0.66]
["bitfinex","SOLUSD",1752251757696,8.21030971,162.91,162.88,0.06]
["bitfinex","SOLUSD",1752251757918,8.21030971,162.91,162.88,0.72]
["bitfinex","SOLUSD",1752251759333,40.47030971,162.92,162.89,0.66]
["bitfinex","SOLUSD",1752251759501,40.47030971,162.92,162.9,0.66]
["bitfinex","SOLUSD",1752251759819,8.21030971,162.95,162.91,0.66]
["bitfinex","SOLUSD",1752251760120,186.62030971,162.99,162.94,8.21030971]
["bitfinex","SOLUSD",1752251760328,8.21030971,162.98,162.94,0.66]
["bitfinex","SOLUSD",1752251760632,178.41,162.99,162.95,0.66]
["bitfinex","SOLUSD",1752251760836,8.21030971,162.99,162.96,0.66]
["bitfinex","SOLUSD",1752251761020,40.47030971,162.99,162.94,8.21030971]
["bitfinex","SOLUSD",1752251761334,17.43468397,163.01,162.95,8.87030971]
["bitfinex","SOLUSD",1752251761335,0.65,163.01,162.95,8.87030971]
["bitfinex","SOLUSD",1752251761510,32.26,162.99,162.95,8.87030971]
["bitfinex","SOLUSD",1752251761709,8.21030971,163.0,162.96,0.66]
["bitfinex","SOLUSD",1752251761910,41.12030971,163.0,162.96,0.66]
["bitfinex","SOLUSD",1752251762317,8.21030971,162.98,162.94,0.66]
["bitfinex","SOLUSD",1752251762516,8.21030971,162.95,162.92,0.66]
["bitfinex","SOLUSD",1752251762715,8.21030971,162.93,162.9,0.66]
["bitfinex","SOLUSD",1752251762925,13.71411912,162.91,162.88,0.06]
["bitfinex","SOLUSD",1752251763972,13.71411912,162.9,162.88,0.06]
["bitfinex","SOLUSD",1752251766044,57.14880309,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752251766328,42.78468397,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752251766548,88.75880309,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752251766730,89.40880309,162.87,162.86,0.06]
["bitfinex","SOLUSD",1752251766919,16.78468397,162.86,162.82,0.2]
["bitfinex","SOLUSD",1752251767133,56.49880309,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752251767453,88.75880309,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752251767613,89.40880309,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752251768009,95.55017752,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752251768633,22.87048397,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752251768952,42.78468397,162.77,162.71,18.494879]
["bitfinex","SOLUSD",1752251769111,13.71411912,162.73,162.71,18.494879]
["bitfinex","SOLUSD",1752251769316,13.71411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251769512,32.26,162.74,162.71,0.06]
["bitfinex","SOLUSD",1752251769713,32.26,162.74,162.71,20.63001502]
["bitfinex","SOLUSD",1752251770031,62.75880309,162.76,162.72,0.71]
["bitfinex","SOLUSD",1752251770339,13.71411912,162.74,162.71,0.06]
["bitfinex","SOLUSD",1752251770654,13.71411912,162.73,162.71,0.06]
["bitfinex","SOLUSD",1752251770854,45.97411912,162.74,162.71,0.06]
["bitfinex","SOLUSD",1752251771230,13.71411912,162.74,162.71,0.06]
["bitfinex","SOLUSD",1752251771419,32.26,162.73,162.71,0.06]
["bitfinex","SOLUSD",1752251771951,32.26,162.76,162.72,14.42411912]
["bitfinex","SOLUSD",1752251772141,32.26,162.76,162.73,0.71]
["bitfinex","SOLUSD",1752251773124,46.66411912,162.76,162.71,0.77]
["bitfinex","SOLUSD",1752251773438,45.97411912,162.76,162.72,0.71]
["bitfinex","SOLUSD",1752251773653,13.71411912,162.75,162.71,0.06]
["bitfinex","SOLUSD",1752251773834,32.28,162.74,162.71,0.77]
["bitfinex","SOLUSD",1752251775524,13.71411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251775754,32.28,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251775933,13.71411912,162.75,162.71,0.77]
["bitfinex","SOLUSD",1752251776134,32.26,162.74,162.71,0.77]
["bitfinex","SOLUSD",1752251776528,45.97411912,162.74,162.71,0.06]
["bitfinex","SOLUSD",1752251776752,0.69,162.73,162.71,0.06]
["bitfinex","SOLUSD",1752251777052,32.28,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251777760,46.68411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251777927,45.99411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251778859,32.28,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251779150,45.99411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251779633,32.28,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251779833,45.99411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251780856,46.68411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251781751,45.99411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251781924,32.28,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251782244,45.99411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251782447,32.28,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251782750,45.99411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251783050,32.28,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251786133,32.28,162.72,162.71,14.48411912]
["bitfinex","SOLUSD",1752251786352,32.28,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251786940,32.97,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251787144,32.28,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251787345,45.99411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251787958,32.28,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251788257,46.68411912,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251788438,63.46880309,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251791256,69.61432914,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251792245,83.32844826,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251792452,93.32844826,162.72,162.71,0.06]
["bitfinex","SOLUSD",1752251792758,108.6922634,162.72,162.69,0.2]
["bitfinex","SOLUSD",1752251792935,44.21292221,162.7,162.69,0.2]
["bitfinex","SOLUSD",1752251793141,70.47292221,162.7,162.69,0.2]
["bitfinex","SOLUSD",1752251793336,70.47292221,162.7,162.66,0.06]
["bitfinex","SOLUSD",1752251793337,26.0,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752251793562,77.98861912,162.67,162.63,0.06]
["bitfinex","SOLUSD",1752251793858,13.71411912,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251794054,45.97411912,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251794254,14.40411912,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251794448,52.83266806,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251794837,32.97,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251795037,46.68411912,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251795234,63.46880309,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251796270,69.61735203,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251796449,17.47468397,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251796638,63.44880309,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251796837,69.59735203,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752251799345,16.78468397,162.59,162.55,0.2]
["bitfinex","SOLUSD",1752251799644,30.49880309,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251799850,62.75880309,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251800252,65.84830646,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251800438,29.08950337,162.56,162.55,0.9]
["bitfinex","SOLUSD",1752251800644,58.28,162.56,162.55,0.9]
["bitfinex","SOLUSD",1752251801165,58.28,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251801166,71.99411912,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251801345,88.77880309,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251801743,58.28,162.56,162.55,0.9]
["bitfinex","SOLUSD",1752251802344,91.84919673,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251802560,92.55919673,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251803663,72.71077153,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251803842,66.55919673,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251804039,52.13507761,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251804261,33.56919673,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251804445,91.84919673,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251804646,42.78468397,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251804843,42.78468397,162.56,162.55,0.9]
["bitfinex","SOLUSD",1752251804844,26.0,162.56,162.55,0.9]
["bitfinex","SOLUSD",1752251805046,32.28,162.56,162.55,0.9]
["bitfinex","SOLUSD",1752251806673,32.28,162.56,162.55,7.05195324]
["bitfinex","SOLUSD",1752251806843,16.78468397,162.6,162.55,20.76607236]
["bitfinex","SOLUSD",1752251807162,32.28,162.59,162.56,14.41411912]
["bitfinex","SOLUSD",1752251807372,32.28,162.59,162.57,0.7]
["bitfinex","SOLUSD",1752251809069,32.28,162.59,162.58,0.7]
["bitfinex","SOLUSD",1752251809576,32.28,162.59,162.56,6.85144149]
["bitfinex","SOLUSD",1752251809772,32.28,162.59,162.57,0.7]
["bitfinex","SOLUSD",1752251811273,32.28,162.59,162.58,0.7]
["bitfinex","SOLUSD",1752251811455,32.28,162.59,162.58,14.41411912]
["bitfinex","SOLUSD",1752251811860,32.28,162.59,162.58,0.7]
["bitfinex","SOLUSD",1752251812468,32.28,162.59,162.56,22.08617275]
["bitfinex","SOLUSD",1752251812778,32.28,162.59,162.57,6.85107096]
["bitfinex","SOLUSD",1752251812966,32.28,162.59,162.57,15.10945273]
["bitfinex","SOLUSD",1752251813168,32.28,162.59,162.58,0.7]
["bitfinex","SOLUSD",1752251813565,32.28,162.59,162.56,16.63047233]
["bitfinex","SOLUSD",1752251813869,32.28,162.59,162.57,0.7]
["bitfinex","SOLUSD",1752251814865,40.53838177,162.59,162.56,1.5206]
["bitfinex","SOLUSD",1752251815074,51.04306574,162.58,162.55,0.2]
["bitfinex","SOLUSD",1752251815264,40.53838177,162.57,162.55,0.2]
["bitfinex","SOLUSD",1752251815780,8.25838177,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251816160,25.75306574,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251816457,51.75306574,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251817671,43.49468397,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251817971,51.75306574,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251818168,66.16302231,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251818365,43.49468397,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251818570,51.75306574,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251818979,57.27247111,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251820051,37.42404591,162.56,162.55,0.2]
["bitfinex","SOLUSD",1752251820486,16.78468397,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752251820674,49.75468397,162.55,162.54,0.2]
["bitfinex","SOLUSD",1752251821004,16.78468397,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752251821152,88.82247111,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752251821355,89.53247111,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752251822277,103.31025825,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752251822971,109.46372572,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752251823970,119.46372572,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752251824463,77.20372572,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752251824665,46.05778714,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752251824964,62.84247111,162.51,162.5,0.2]
["bitfinex","SOLUSD",1752251825579,13.77778714,162.54,162.5,0.9]
["bitfinex","SOLUSD",1752251825757,32.28,162.53,162.51,0.7]
["bitfinex","SOLUSD",1752251825958,32.28,162.53,162.52,0.7]
["bitfinex","SOLUSD",1752251826159,32.28,162.53,162.52,14.47778714]
["bitfinex","SOLUSD",1752251826371,13.77778714,162.58,162.52,0.7]
["bitfinex","SOLUSD",1752251826583,46.05778714,162.57,162.52,14.47778714]
["bitfinex","SOLUSD",1752251826788,46.05778714,162.57,162.53,0.7]
["bitfinex","SOLUSD",1752251827290,46.05778714,162.57,162.54,0.7]
["bitfinex","SOLUSD",1752251827863,32.28,162.57,162.55,0.7]
["bitfinex","SOLUSD",1752251828065,46.05778714,162.57,162.55,0.7]
["bitfinex","SOLUSD",1752251828565,26.0,162.58,162.53,19.93036076]
["bitfinex","SOLUSD",1752251828763,58.28,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752251829159,32.28,162.57,162.56,0.7]
["bitfinex","SOLUSD",1752251833093,46.05778714,162.57,162.53,0.67]
["bitfinex","SOLUSD",1752251833270,13.77778714,162.56,162.53,0.67]
["bitfinex","SOLUSD",1752251833596,32.26,162.55,162.53,0.67]
["bitfinex","SOLUSD",1752251834980,32.26,162.55,162.54,0.67]
["bitfinex","SOLUSD",1752251840401,13.77778714,162.57,162.54,0.67]
["bitfinex","SOLUSD",1752251840602,32.26,162.56,162.55,0.67]
["bitfinex","SOLUSD",1752251840910,145.5,162.61,162.55,0.67]
["bitfinex","SOLUSD",1752251840911,32.26,162.58,162.55,26.99494038]
["bitfinex","SOLUSD",1752251841086,32.26,162.58,162.57,13.77778714]
["bitfinex","SOLUSD",1752251841286,32.26,162.58,162.57,0.67]
["bitfinex","SOLUSD",1752251842412,32.26,162.58,162.57,6.8211964]
["bitfinex","SOLUSD",1752251843292,32.26,162.58,162.57,20.59898354]
["bitfinex","SOLUSD",1752251844212,32.29,162.59,162.57,20.59898354]
["bitfinex","SOLUSD",1752251844507,0.03,162.59,162.58,14.44778714]
["bitfinex","SOLUSD",1752251844906,0.03,162.59,162.58,16.03498714]
["bitfinex","SOLUSD",1752251846238,0.03,162.59,162.58,15.36498714]
["bitfinex","SOLUSD",1752251846538,13.80778714,162.59,162.58,1.5872]
["bitfinex","SOLUSD",1752251846816,0.03,162.59,162.58,1.5872]
["bitfinex","SOLUSD",1752251847029,13.80778714,162.59,162.56,0.67]
["bitfinex","SOLUSD",1752251847191,13.80778714,162.59,162.55,6.3952]
["bitfinex","SOLUSD",1752251847388,0.03,162.59,162.57,0.67]
["bitfinex","SOLUSD",1752251847725,13.80778714,162.59,162.57,0.67]
["bitfinex","SOLUSD",1752251848425,13.77778714,162.58,162.55,7.0652]
["bitfinex","SOLUSD",1752251848642,13.77778714,162.57,162.55,0.67]
["bitfinex","SOLUSD",1752251849095,46.19778714,162.58,162.55,0.67]
["bitfinex","SOLUSD",1752251849294,46.19778714,162.58,162.53,21.64913259]
["bitfinex","SOLUSD",1752251849498,46.19778714,162.58,162.56,0.67]
["bitfinex","SOLUSD",1752251849697,13.77778714,162.57,162.56,0.67]
["bitfinex","SOLUSD",1752251849896,13.77778714,162.57,162.54,0.67]
["bitfinex","SOLUSD",1752251850104,13.77778714,162.57,162.55,0.67]
["bitfinex","SOLUSD",1752251850491,32.42,162.58,162.55,0.67]
["bitfinex","SOLUSD",1752251850692,13.77778714,162.57,162.55,0.67]
["bitfinex","SOLUSD",1752251851100,46.19778714,162.58,162.56,0.67]
["bitfinex","SOLUSD",1752251851715,0.03,162.59,162.57,0.67]
["bitfinex","SOLUSD",1752251852102,0.03,162.59,162.57,14.44778714]
["bitfinex","SOLUSD",1752251852510,0.03,162.59,162.58,0.67]
["bitfinex","SOLUSD",1752251854208,0.03,162.59,162.58,20.59860519]
["bitfinex","SOLUSD",1752251855119,0.03,162.59,162.58,6.82081805]
["bitfinex","SOLUSD",1752251855302,0.03,162.59,162.58,20.59860519]
["bitfinex","SOLUSD",1752251856016,0.03,162.59,162.58,45.18678916]
["bitfinex","SOLUSD",1752251857918,0.03,162.62,162.61,26.0]
["bitfinex","SOLUSD",1752251858099,0.03,162.62,162.61,39.77778714]
["bitfinex","SOLUSD",1752251858300,0.03,162.62,162.61,40.44778714]
["bitfinex","SOLUSD",1752251859120,32.36,162.7,162.62,18.29668397]
["bitfinex","SOLUSD",1752251859320,32.36,162.7,162.66,13.77778714]
["bitfinex","SOLUSD",1752251859621,32.36,162.7,162.67,0.67]
["bitfinex","SOLUSD",1752251859794,39.80778714,162.72,162.67,0.67]
["bitfinex","SOLUSD",1752251859999,46.85778714,162.72,162.67,0.67]
["bitfinex","SOLUSD",1752251860199,13.77778714,162.71,162.67,0.67]
["bitfinex","SOLUSD",1752251861006,14.46778714,162.71,162.67,0.67]
["bitfinex","SOLUSD",1752251861205,14.46778714,162.7,162.65,14.44778714]
["bitfinex","SOLUSD",1752251861606,14.46778714,162.7,162.66,0.67]
["bitfinex","SOLUSD",1752251862118,0.69,162.69,162.64,13.77778714]
["bitfinex","SOLUSD",1752251862324,14.46778714,162.69,162.65,0.67]
["bitfinex","SOLUSD",1752251863125,0.69,162.71,162.65,0.67]
["bitfinex","SOLUSD",1752251863321,13.77778714,162.69,162.65,0.67]
["bitfinex","SOLUSD",1752251863499,0.69,162.71,162.65,0.67]
["bitfinex","SOLUSD",1752251863705,13.77778714,162.69,162.65,0.67]
["bitfinex","SOLUSD",1752251864728,13.77778714,162.66,162.62,2.182]
["bitfinex","SOLUSD",1752251865029,13.77778714,162.65,162.62,8.33126239]
["bitfinex","SOLUSD",1752251865224,14.46778714,162.66,162.62,2.182]
["bitfinex","SOLUSD",1752251865520,13.77778714,162.64,162.59,20.59822689]
["bitfinex","SOLUSD",1752251865725,13.77778714,162.64,162.6,0.67]
["bitfinex","SOLUSD",1752251866113,13.77778714,162.64,162.61,0.67]
["bitfinex","SOLUSD",1752251866422,40.46778714,162.65,162.61,0.67]
["bitfinex","SOLUSD",1752251868129,26.0,162.65,162.62,0.67]
["bitfinex","SOLUSD",1752251868424,26.0,162.65,162.61,20.59741294]
["bitfinex","SOLUSD",1752251868828,40.46778714,162.65,162.6,20.59773775]
["bitfinex","SOLUSD",1752251869127,40.46778714,162.65,162.61,0.67]
["bitfinex","SOLUSD",1752251869333,39.77778714,162.65,162.6,19.92773775]
["bitfinex","SOLUSD",1752251869516,39.77778714,162.65,162.62,0.67]
["bitfinex","SOLUSD",1752251870109,39.77778714,162.65,162.6,19.92773775]
["bitfinex","SOLUSD",1752251870428,39.77778714,162.65,162.61,0.67]
["bitfinex","SOLUSD",1752251870622,39.77778714,162.65,162.62,0.67]
["bitfinex","SOLUSD",1752251870816,39.77778714,162.65,162.6,19.92773775]
["bitfinex","SOLUSD",1752251871023,39.77778714,162.65,162.61,0.67]
["bitfinex","SOLUSD",1752251871219,46.11778714,162.67,162.62,13.77778714]
["bitfinex","SOLUSD",1752251871423,46.11778714,162.67,162.63,0.67]
["bitfinex","SOLUSD",1752251871601,46.80778714,162.67,162.63,0.67]
["bitfinex","SOLUSD",1752251872018,46.11778714,162.67,162.63,0.67]
["bitfinex","SOLUSD",1752251872223,32.34,162.67,162.64,0.67]
["bitfinex","SOLUSD",1752251872512,46.78778714,162.69,162.64,0.67]
["bitfinex","SOLUSD",1752251872933,41.26102313,162.69,162.64,0.67]
["bitfinex","SOLUSD",1752251873808,41.26102313,162.69,162.65,0.67]
["bitfinex","SOLUSD",1752251874137,32.32,162.69,162.66,8.92102313]
["bitfinex","SOLUSD",1752251874334,0.03,162.7,162.67,8.92102313]
["bitfinex","SOLUSD",1752251874842,0.03,162.7,162.68,8.92102313]
["bitfinex","SOLUSD",1752251875403,0.03,162.7,162.69,8.92102313]
["bitfinex","SOLUSD",1752251875623,0.03,162.7,162.69,15.06768242]
["bitfinex","SOLUSD",1752251875810,0.03,162.7,162.69,31.85236639]
["bitfinex","SOLUSD",1752251876922,0.03,162.7,162.69,37.33649775]
["bitfinex","SOLUSD",1752251877734,0.03,162.7,162.69,20.55181378]
["bitfinex","SOLUSD",1752251879534,0.03,162.7,162.69,19.88181378]
["bitfinex","SOLUSD",1752251879734,0.03,162.7,162.67,14.40515449]
["bitfinex","SOLUSD",1752251879936,13.76515449,162.7,162.65,7.6083]
["bitfinex","SOLUSD",1752251880124,14.45515449,162.7,162.66,0.67]
["bitfinex","SOLUSD",1752251880312,13.73515449,162.69,162.65,7.6083]
["bitfinex","SOLUSD",1752251880637,14.42515449,162.68,162.64,6.8185469]
["bitfinex","SOLUSD",1752251880838,13.73515449,162.68,162.64,6.8185469]
["bitfinex","SOLUSD",1752251881021,0.72,162.7,162.64,0.67]
["bitfinex","SOLUSD",1752251881221,0.72,162.7,162.65,0.67]
["bitfinex","SOLUSD",1752251881425,13.73515449,162.66,162.59,78.90515449]
["bitfinex","SOLUSD",1752251881722,13.73515449,162.61,162.57,1.646]
["bitfinex","SOLUSD",1752251882040,13.73515449,162.61,162.57,8.46719194]
["bitfinex","SOLUSD",1752251882228,13.73515449,162.62,162.57,8.46719194]
["bitfinex","SOLUSD",1752251882627,14.42515449,162.62,162.57,8.46719194]
["bitfinex","SOLUSD",1752251882838,13.73515449,162.63,162.58,14.40515449]
["bitfinex","SOLUSD",1752251883434,14.42515449,162.63,162.58,14.40515449]
["bitfinex","SOLUSD",1752251883737,13.73515449,162.62,162.58,6.82079612]
["bitfinex","SOLUSD",1752251884950,14.42515449,162.63,162.58,20.55595061]
["bitfinex","SOLUSD",1752251885243,13.73515449,162.64,162.59,14.40515449]
["bitfinex","SOLUSD",1752251885439,14.42515449,162.64,162.59,14.40515449]
["bitfinex","SOLUSD",1752251885940,14.42515449,162.64,162.59,0.67]
["bitfinex","SOLUSD",1752251886131,14.42515449,162.64,162.6,0.67]
["bitfinex","SOLUSD",1752251886516,14.42515449,162.63,162.58,20.55595061]
["bitfinex","SOLUSD",1752251886717,13.73515449,162.63,162.58,20.55595061]
["bitfinex","SOLUSD",1752251887026,13.73515449,162.63,162.59,0.67]
["bitfinex","SOLUSD",1752251887521,13.73515449,162.64,162.59,0.67]
["bitfinex","SOLUSD",1752251887920,14.42515449,162.64,162.59,0.67]
["bitfinex","SOLUSD",1752251888147,0.69,162.64,162.59,0.67]
["bitfinex","SOLUSD",1752251888342,14.42515449,162.64,162.59,0.67]
["bitfinex","SOLUSD",1752251888837,14.42515449,162.63,162.58,19.88595061]
["bitfinex","SOLUSD",1752251889538,14.42515449,162.63,162.59,0.06]
["bitfinex","SOLUSD",1752251890619,13.73515449,162.63,162.59,6.89043527]
["bitfinex","SOLUSD",1752251890821,13.73515449,162.64,162.59,6.89043527]
["bitfinex","SOLUSD",1752251891034,40.45515449,162.65,162.6,14.41515449]
["bitfinex","SOLUSD",1752251891238,40.45515449,162.65,162.61,0.68]
["bitfinex","SOLUSD",1752251891537,32.29,162.66,162.62,14.41515449]
["bitfinex","SOLUSD",1752251891724,0.72,162.65,162.59,6.89043527]
["bitfinex","SOLUSD",1752251891932,13.73515449,162.64,162.59,20.62558976]
["bitfinex","SOLUSD",1752251892125,13.73515449,162.63,162.59,0.74]
["bitfinex","SOLUSD",1752251892323,14.45515449,162.63,162.59,0.74]
["bitfinex","SOLUSD",1752251893817,14.45515449,162.63,162.59,6.89043751]
["bitfinex","SOLUSD",1752251893818,13.73515449,162.63,162.59,6.89043751]
["bitfinex","SOLUSD",1752251894022,0.72,162.65,162.59,20.625592]
["bitfinex","SOLUSD",1752251894244,13.73515449,162.64,162.59,20.625592]
["bitfinex","SOLUSD",1752251894443,14.45515449,162.64,162.59,20.625592]
["bitfinex","SOLUSD",1752251894744,13.73515449,162.64,162.59,20.625592]
["bitfinex","SOLUSD",1752251894948,0.72,162.63,162.59,20.625592]
["bitfinex","SOLUSD",1752251895148,14.45515449,162.65,162.6,0.68]
["bitfinex","SOLUSD",1752251895447,13.73515449,162.65,162.6,14.41515449]
["bitfinex","SOLUSD",1752251895625,32.29,162.66,162.61,0.68]
["bitfinex","SOLUSD",1752251895837,32.29,162.66,162.65,13.73515449]
["bitfinex","SOLUSD",1752251895838,0.03,162.66,162.65,13.73515449]
["bitfinex","SOLUSD",1752251896039,0.03,162.66,162.65,16.04595449]
["bitfinex","SOLUSD",1752251896523,0.03,162.66,162.65,32.83063846]
["bitfinex","SOLUSD",1752251896724,0.03,162.66,162.65,35.29043646]
["bitfinex","SOLUSD",1752251896933,0.03,162.66,162.65,41.43860737]
["bitfinex","SOLUSD",1752251897935,0.03,162.7,162.65,56.80903466]
["bitfinex","SOLUSD",1752251898153,0.03,162.7,162.69,13.73515449]
["bitfinex","SOLUSD",1752251898753,0.03,162.7,162.69,14.41515449]
["bitfinex","SOLUSD",1752251899624,0.03,162.7,162.69,20.56181378]
["bitfinex","SOLUSD",1752251899826,0.03,162.7,162.66,0.61477929]
["bitfinex","SOLUSD",1752251899827,0.03,162.7,162.67,6.14739568]
["bitfinex","SOLUSD",1752251900148,0.03,162.7,162.69,13.73515449]
["bitfinex","SOLUSD",1752251901141,0.03,162.7,162.69,14.41515449]
["bitfinex","SOLUSD",1752251901650,0.03,162.7,162.69,20.56181378]
["bitfinex","SOLUSD",1752251901941,0.03,162.7,162.69,102.44116367]
["bitfinex","SOLUSD",1752251902249,0.03,162.7,162.69,104.90005367]
["bitfinex","SOLUSD",1752251902437,0.03,162.7,162.69,104.28538775]
["bitfinex","SOLUSD",1752251903148,0.03,162.7,162.69,73.76554929]
["bitfinex","SOLUSD",1752251903350,0.03,162.7,162.69,87.50070378]
["bitfinex","SOLUSD",1752251903969,0.03,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752251904250,0.03,162.72,162.71,13.73515449]
["bitfinex","SOLUSD",1752251904441,0.92,162.79,162.76,13.73515449]
["bitfinex","SOLUSD",1752251904647,0.72,162.78,162.75,13.73515449]
["bitfinex","SOLUSD",1752251905248,0.72,162.77,162.72,1.5571]
["bitfinex","SOLUSD",1752251905450,0.72,162.76,162.73,13.73515449]
["bitfinex","SOLUSD",1752251905649,0.72,162.78,162.74,13.73515449]
["bitfinex","SOLUSD",1752251906236,0.72,162.77,162.74,13.73515449]
["bitfinex","SOLUSD",1752251907258,0.72,162.77,162.73,19.88010661]
["bitfinex","SOLUSD",1752251907438,14.65515449,162.79,162.74,13.73515449]
["bitfinex","SOLUSD",1752251907639,13.93515449,162.79,162.74,13.73515449]
["bitfinex","SOLUSD",1752251907835,0.2,162.79,162.75,13.73515449]
["bitfinex","SOLUSD",1752251908164,0.92,162.79,162.75,19.87942365]
["bitfinex","SOLUSD",1752251908652,0.92,162.79,162.76,13.73515449]
["bitfinex","SOLUSD",1752251908855,0.2,162.79,162.77,13.73515449]
["bitfinex","SOLUSD",1752251909153,0.2,162.79,162.78,13.73515449]
["bitfinex","SOLUSD",1752251909560,0.2,162.79,162.77,13.73515449]
["bitfinex","SOLUSD",1752251909759,0.2,162.79,162.78,13.73515449]
["bitfinex","SOLUSD",1752251910468,0.2,162.79,162.78,6.82326084]
["bitfinex","SOLUSD",1752251910843,0.2,162.79,162.78,20.55841533]
["bitfinex","SOLUSD",1752251913756,0.2,162.79,162.78,37.3430993]
["bitfinex","SOLUSD",1752251914436,0.92,162.87,162.78,54.2457514]
["bitfinex","SOLUSD",1752251914641,0.92,162.87,162.83,13.73515449]
["bitfinex","SOLUSD",1752251915037,0.2,162.87,162.84,13.73515449]
["bitfinex","SOLUSD",1752251915246,0.2,162.87,162.84,14.41515449]
["bitfinex","SOLUSD",1752251915454,0.2,162.87,162.84,13.73515449]
["bitfinex","SOLUSD",1752251915658,0.2,162.87,162.83,13.73515449]
["bitfinex","SOLUSD",1752251916049,0.2,162.87,162.83,19.87651818]
["bitfinex","SOLUSD",1752251916367,0.2,162.87,162.84,13.73515449]
["bitfinex","SOLUSD",1752251916572,0.2,162.87,162.85,13.73515449]
["bitfinex","SOLUSD",1752251916963,0.2,162.87,162.85,14.41515449]
["bitfinex","SOLUSD",1752251918157,0.2,162.87,162.85,20.55577469]
["bitfinex","SOLUSD",1752251918963,0.2,162.87,162.85,15.04910534]
["bitfinex","SOLUSD",1752251923475,0.2,162.87,162.85,34.01445133]
["bitfinex","SOLUSD",1752251923685,0.2,162.87,162.85,33.40038931]
["bitfinex","SOLUSD",1752251923852,0.2,162.87,162.85,16.61570534]
["bitfinex","SOLUSD",1752251924058,0.2,162.87,162.85,6.8206202]
["bitfinex","SOLUSD",1752251924274,0.2,162.87,162.85,14.36910534]
["bitfinex","SOLUSD",1752251924453,0.2,162.87,162.85,15.03910534]
["bitfinex","SOLUSD",1752251926056,0.2,162.87,162.85,41.65316736]
["bitfinex","SOLUSD",1752251926268,0.2,162.87,162.85,41.03910534]
["bitfinex","SOLUSD",1752251926471,0.2,162.87,162.85,35.2672452]
["bitfinex","SOLUSD",1752251926673,0.2,162.87,162.85,43.49573034]
["bitfinex","SOLUSD",1752251927355,0.2,162.87,162.86,22.92492712]
["bitfinex","SOLUSD",1752251927554,0.2,162.87,162.86,96.22341226]
["bitfinex","SOLUSD",1752251927999,0.2,162.89,162.88,26.0]
["bitfinex","SOLUSD",1752251928193,0.2,162.89,162.88,125.28815425]
["bitfinex","SOLUSD",1752251928477,0.2,162.89,162.88,132.25375425]
["bitfinex","SOLUSD",1752251928690,1e-08,162.89,162.88,132.25375425]
["bitfinex","SOLUSD",1752251929279,1e-08,162.89,162.88,138.39324344]
["bitfinex","SOLUSD",1752251931275,0.2,162.94,162.88,138.39324344]
["bitfinex","SOLUSD",1752251931475,0.2,162.94,162.93,8.22848514]
["bitfinex","SOLUSD",1752251931665,0.2,162.94,162.93,72.60848514]
["bitfinex","SOLUSD",1752251931982,0.2,162.94,162.93,73.27848514]
["bitfinex","SOLUSD",1752251933272,0.2,162.94,162.93,90.06316911]
["bitfinex","SOLUSD",1752251933593,0.2,162.94,162.93,96.20077421]
["bitfinex","SOLUSD",1752251933776,0.2,162.94,162.93,87.97228907]
["bitfinex","SOLUSD",1752251933973,0.2,162.94,162.93,102.31437421]
["bitfinex","SOLUSD",1752251938254,1e-08,162.94,162.93,102.31437421]
["bitfinex","SOLUSD",1752251938456,0.72,163.04,162.94,16.78468397]
["bitfinex","SOLUSD",1752251938657,8.22848514,163.02,162.97,8.22848514]
["bitfinex","SOLUSD",1752251938882,0.72,163.01,162.97,8.22848514]
["bitfinex","SOLUSD",1752251939079,0.72,163.01,162.95,64.34]
["bitfinex","SOLUSD",1752251939270,8.22848514,163.0,162.95,8.22848514]
["bitfinex","SOLUSD",1752251939587,0.72,162.99,162.95,8.22848514]
["bitfinex","SOLUSD",1752251939880,0.72,162.98,162.95,8.22848514]
["bitfinex","SOLUSD",1752251940480,8.22848514,162.96,162.89,1.5702]
["bitfinex","SOLUSD",1752251940661,8.94848514,162.95,162.9,8.22848514]
["bitfinex","SOLUSD",1752251940857,8.22848514,162.91,162.88,18.421295]
["bitfinex","SOLUSD",1752251941058,8.94848514,162.9,162.86,6.14011208]
["bitfinex","SOLUSD",1752251941272,0.72,162.9,162.86,6.14011208]
["bitfinex","SOLUSD",1752251941480,8.94848514,162.9,162.85,6.20060809]
["bitfinex","SOLUSD",1752251941681,8.22848514,162.87,162.85,0.06]
["bitfinex","SOLUSD",1752251941860,0.72,162.89,162.85,6.20057003]
["bitfinex","SOLUSD",1752251942066,0.72,162.89,162.85,14.42905517]
["bitfinex","SOLUSD",1752251942261,0.72,162.88,162.85,14.42905517]
["bitfinex","SOLUSD",1752251942886,0.72,162.88,162.85,6.20057003]
["bitfinex","SOLUSD",1752251943077,0.72,162.87,162.85,0.06]
["bitfinex","SOLUSD",1752251943280,0.72,162.89,162.85,12.72069921]
["bitfinex","SOLUSD",1752251943475,6.1964,162.91,162.88,12.66069921]
["bitfinex","SOLUSD",1752251943476,0.72,162.91,162.88,12.66069921]
["bitfinex","SOLUSD",1752251944386,12.66069921,162.89,162.85,0.06]
["bitfinex","SOLUSD",1752251944890,0.72,162.88,162.85,0.06]
["bitfinex","SOLUSD",1752251945181,0.72,162.87,162.85,0.06]
["bitfinex","SOLUSD",1752251945560,0.72,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752251945787,12.66069921,162.88,162.85,0.06]
["bitfinex","SOLUSD",1752251945977,0.72,162.87,162.85,0.06]
["bitfinex","SOLUSD",1752251946486,0.72,162.87,162.85,12.72069921]
["bitfinex","SOLUSD",1752251946862,38.66069921,162.92,162.86,12.66069921]
["bitfinex","SOLUSD",1752251947064,0.72,162.91,162.85,6.87038333]
["bitfinex","SOLUSD",1752251947272,0.72,162.91,162.87,12.66069921]
["bitfinex","SOLUSD",1752251947989,0.72,162.91,162.89,12.66069921]
["bitfinex","SOLUSD",1752251948284,0.72,162.94,162.9,12.66069921]
["bitfinex","SOLUSD",1752251948488,0.72,162.99,162.91,82.40851983]
["bitfinex","SOLUSD",1752251948665,12.66069921,162.98,162.91,65.01]
["bitfinex","SOLUSD",1752251948865,13.38069921,162.97,162.91,6.13825041]
["bitfinex","SOLUSD",1752251949066,13.38069921,162.96,162.91,18.79894962]
["bitfinex","SOLUSD",1752251949266,0.67,162.95,162.91,18.79894962]
["bitfinex","SOLUSD",1752251949992,26.67,162.97,162.93,12.66069921]
["bitfinex","SOLUSD",1752251950192,0.67,162.96,162.93,12.66069921]
["bitfinex","SOLUSD",1752251950364,0.67,162.98,162.94,12.66069921]
["bitfinex","SOLUSD",1752251950566,0.67,162.98,162.92,0.7]
["bitfinex","SOLUSD",1752251950768,0.67,162.98,162.93,6.1376051]
["bitfinex","SOLUSD",1752251951000,12.66069921,162.99,162.94,12.66069921]
["bitfinex","SOLUSD",1752251951201,26.0,163.01,162.94,13.36069921]
["bitfinex","SOLUSD",1752251951497,38.5735,163.02,162.94,0.7]
["bitfinex","SOLUSD",1752251951498,0.67,163.0,162.94,0.7]
["bitfinex","SOLUSD",1752251951696,32.3935,163.02,162.96,12.66069921]
["bitfinex","SOLUSD",1752251951895,0.67,163.02,162.96,0.7]
["bitfinex","SOLUSD",1752251952103,0.67,163.02,162.99,12.66069921]
["bitfinex","SOLUSD",1752251952597,12.66069921,163.04,162.99,12.66069921]
["bitfinex","SOLUSD",1752251952784,0.67,163.02,162.98,12.66069921]
["bitfinex","SOLUSD",1752251953284,12.66069921,163.0,162.94,65.04]
["bitfinex","SOLUSD",1752251953484,13.33069921,163.0,162.95,12.66069921]
["bitfinex","SOLUSD",1752251953798,0.67,162.99,162.95,12.66069921]
["bitfinex","SOLUSD",1752251954280,0.67,162.98,162.94,12.66069921]
["bitfinex","SOLUSD",1752251954597,13.33069921,162.98,162.93,12.66069921]
["bitfinex","SOLUSD",1752251954783,12.66069921,162.96,162.91,109.13893758]
["bitfinex","SOLUSD",1752251954986,13.33069921,162.96,162.91,44.79893758]
["bitfinex","SOLUSD",1752251955185,0.67,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752251956209,13.33069921,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752251957905,13.33069921,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752251958708,0.67,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752251959998,13.33069921,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752251960689,26.67,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752251960999,39.33069921,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752251961894,13.33069921,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752251962215,32.83,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752251962594,45.49069921,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752251962793,13.33069921,162.99,162.94,0.7]
["bitfinex","SOLUSD",1752251963298,12.66069921,162.99,162.94,0.7]
["bitfinex","SOLUSD",1752251963511,13.33069921,162.98,162.94,0.7]
["bitfinex","SOLUSD",1752251963717,12.66069921,162.97,162.94,6.13715585]
["bitfinex","SOLUSD",1752251963904,13.33069921,162.97,162.94,6.13715585]
["bitfinex","SOLUSD",1752251965098,12.66069921,162.98,162.94,6.13715585]
["bitfinex","SOLUSD",1752251965416,13.33069921,162.98,162.94,6.13715585]
["bitfinex","SOLUSD",1752251965589,33.8319,163.0,162.93,21.54112024]
["bitfinex","SOLUSD",1752251965590,12.66069921,162.97,162.93,21.54112024]
["bitfinex","SOLUSD",1752251965889,12.66069921,162.98,162.93,22.24112024]
["bitfinex","SOLUSD",1752251966315,13.33069921,162.98,162.93,22.24112024]
["bitfinex","SOLUSD",1752251966654,32.19,163.0,162.94,13.36069921]
["bitfinex","SOLUSD",1752251966910,32.19,163.0,162.96,12.66069921]
["bitfinex","SOLUSD",1752251967114,0.03,163.0,162.96,13.36069921]
["bitfinex","SOLUSD",1752251967707,0.03,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752251967899,0.03,163.0,162.97,21.47634533]
["bitfinex","SOLUSD",1752251969515,12.69069921,163.0,162.97,21.47634533]
["bitfinex","SOLUSD",1752251969703,13.33069921,162.99,162.94,21.4794831]
["bitfinex","SOLUSD",1752251970014,12.69069921,163.0,162.95,13.36069921]
["bitfinex","SOLUSD",1752251970187,13.36069921,163.0,162.95,0.7]
["bitfinex","SOLUSD",1752251970395,13.36069921,163.0,162.95,13.36069921]
["bitfinex","SOLUSD",1752251970799,0.7,163.0,162.95,13.36069921]
["bitfinex","SOLUSD",1752251971005,13.36069921,163.0,162.96,0.7]
["bitfinex","SOLUSD",1752251971213,0.7,163.0,162.96,0.7]
["bitfinex","SOLUSD",1752251971411,13.33069921,162.99,162.94,21.4794831]
["bitfinex","SOLUSD",1752251971722,0.67,162.98,162.93,0.06]
["bitfinex","SOLUSD",1752251971912,12.66069921,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752251972107,13.33069921,162.97,162.93,0.06]
["bitfinex","SOLUSD",1752251972322,12.66069921,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752251972506,0.67,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752251972818,13.33069921,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752251974308,0.67,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752251974520,0.67,162.98,162.93,0.06]
["bitfinex","SOLUSD",1752251974708,12.66069921,162.97,162.93,0.06]
["bitfinex","SOLUSD",1752251974915,32.28,162.99,162.93,0.06]
["bitfinex","SOLUSD",1752251974916,13.33069921,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752251975117,12.66069921,162.98,162.93,12.72069921]
["bitfinex","SOLUSD",1752251975424,12.66069921,162.98,162.94,0.7]
["bitfinex","SOLUSD",1752251975632,0.03,163.0,162.96,12.66069921]
["bitfinex","SOLUSD",1752251975810,0.03,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752251976525,0.7,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752251976716,13.36069921,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752251977306,0.03,163.0,162.97,6.13609866]
["bitfinex","SOLUSD",1752251977828,0.03,163.0,162.97,6.83609866]
["bitfinex","SOLUSD",1752251978029,0.03,163.0,162.97,34.83704454]
["bitfinex","SOLUSD",1752251978527,0.03,163.0,162.97,34.13704454]
["bitfinex","SOLUSD",1752251978931,0.03,163.0,162.97,34.83704454]
["bitfinex","SOLUSD",1752251979139,0.03,163.0,162.97,21.47634533]
["bitfinex","SOLUSD",1752251979432,13.36069921,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1752251979629,13.36069921,162.99,162.94,15.40232578]
["bitfinex","SOLUSD",1752251979630,13.36069921,162.98,162.94,0.06]
["bitfinex","SOLUSD",1752251979834,12.66069921,162.96,162.94,6.19715344]
["bitfinex","SOLUSD",1752251980129,13.36069921,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752251980711,12.66069921,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752251980917,13.36069921,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752251981735,12.66069921,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752251982332,13.36069921,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752251983734,13.36069921,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752251984429,45.60069921,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752251990128,62.38538318,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752251992228,45.60069921,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752251993517,62.38538318,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752251995314,0.7,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752251995542,70.88069921,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752251996113,32.22,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752251996331,12.66069921,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752251996526,44.88069921,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752251996714,44.88069921,162.96,162.94,0.73]
["bitfinex","SOLUSD",1752251996715,32.22,162.96,162.94,0.73]
["bitfinex","SOLUSD",1752251996914,12.66069921,162.98,162.95,0.67]
["bitfinex","SOLUSD",1752251997115,0.03,163.0,162.97,12.66069921]
["bitfinex","SOLUSD",1752251997417,0.03,163.0,162.98,13.33069921]
["bitfinex","SOLUSD",1752251997614,0.03,163.0,162.97,12.66069921]
["bitfinex","SOLUSD",1752251997842,0.03,163.0,162.99,0.67]
["bitfinex","SOLUSD",1752251999221,12.69069921,163.0,162.97,0.67]
["bitfinex","SOLUSD",1752252000755,12.69069921,163.0,162.97,6.80606092]
["bitfinex","SOLUSD",1752252001133,0.03,163.0,162.98,0.67]
["bitfinex","SOLUSD",1752252001824,0.03,163.0,162.98,6.80535968]
["bitfinex","SOLUSD",1752252002342,0.03,163.0,162.99,0.67]
["bitfinex","SOLUSD",1752252003944,0.03,163.0,162.97,0.67]
["bitfinex","SOLUSD",1752252004138,12.69069921,163.0,162.96,0.67]
["bitfinex","SOLUSD",1752252004450,12.69069921,163.0,162.97,0.67]
["bitfinex","SOLUSD",1752252004630,0.03,163.0,162.98,0.67]
["bitfinex","SOLUSD",1752252005029,0.03,163.0,162.96,12.66069921]
["bitfinex","SOLUSD",1752252005229,12.69069921,163.0,162.97,0.67]
["bitfinex","SOLUSD",1752252006436,12.69069921,163.0,162.98,0.67]
["bitfinex","SOLUSD",1752252006645,0.03,163.0,162.98,0.67]
["bitfinex","SOLUSD",1752252007443,0.03,163.0,162.97,6.13606679]
["bitfinex","SOLUSD",1752252007635,0.03,163.0,162.99,0.67]
["bitfinex","SOLUSD",1752252008449,0.03,163.0,162.97,6.80606679]
["bitfinex","SOLUSD",1752252008654,12.69069921,163.0,162.97,6.13606679]
["bitfinex","SOLUSD",1752252009157,0.03,163.0,162.98,0.67]
["bitfinex","SOLUSD",1752252015056,0.03,163.0,162.98,6.80567057]
["bitfinex","SOLUSD",1752252015563,0.03,163.0,162.98,0.67]
["bitfinex","SOLUSD",1752252015854,0.03,163.0,162.97,6.13594713]
["bitfinex","SOLUSD",1752252016066,0.03,163.0,162.98,0.69]
["bitfinex","SOLUSD",1752252016936,0.03,163.0,162.99,0.69]
["bitfinex","SOLUSD",1752252018854,0.03,163.0,162.99,6.82534572]
["bitfinex","SOLUSD",1752252020858,0.03,163.0,162.99,15.92465052]
["bitfinex","SOLUSD",1752252021557,0.03,163.0,162.98,6.13564651]
["bitfinex","SOLUSD",1752252021746,0.03,163.0,162.97,64.32]
["bitfinex","SOLUSD",1752252021747,7.6156048,163.0,162.97,6.82600538]
["bitfinex","SOLUSD",1752252021952,7.6156048,163.0,162.98,0.69]
["bitfinex","SOLUSD",1752252022154,0.03,163.0,162.99,0.69]
["bitfinex","SOLUSD",1752252022349,0.03,163.0,162.99,8.2756048]
["bitfinex","SOLUSD",1752252022864,0.03,163.0,162.99,14.41095052]
["bitfinex","SOLUSD",1752252023633,0.03,163.0,162.99,6.82534572]
["bitfinex","SOLUSD",1752252023856,0.03,163.0,162.99,14.41095052]
["bitfinex","SOLUSD",1752252025038,0.03,163.0,162.99,78.73095052]
["bitfinex","SOLUSD",1752252027865,0.03,163.0,162.99,70.45534572]
["bitfinex","SOLUSD",1752252028064,8.2756048,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1752252028269,7.5856048,162.97,162.94,18.475641]
["bitfinex","SOLUSD",1752252028476,7.5856048,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752252028775,8.2456048,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752252029564,34.2456048,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752252030866,39.31683173,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752252033069,13.31683173,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752252033460,44.18936749,162.95,162.85,6.889102]
["bitfinex","SOLUSD",1752252033664,56.1015157,162.94,162.85,0.06]
["bitfinex","SOLUSD",1752252033958,12.65683173,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752252034351,13.31683173,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752252034567,26.66,162.88,162.85,0.06]
["bitfinex","SOLUSD",1752252034761,12.65683173,162.87,162.85,0.06]
["bitfinex","SOLUSD",1752252034964,12.65683173,162.88,162.85,0.75]
["bitfinex","SOLUSD",1752252035143,12.65683173,162.89,162.86,0.69]
["bitfinex","SOLUSD",1752252035770,0.66,162.94,162.88,12.65683173]
["bitfinex","SOLUSD",1752252036046,12.65683173,162.94,162.89,13.34683173]
["bitfinex","SOLUSD",1752252036269,12.65683173,162.93,162.88,12.65683173]
["bitfinex","SOLUSD",1752252036469,12.65683173,162.92,162.88,0.69]
["bitfinex","SOLUSD",1752252037071,12.65683173,162.92,162.88,6.82936518]
["bitfinex","SOLUSD",1752252037370,12.65683173,162.91,162.88,6.82936518]
["bitfinex","SOLUSD",1752252037952,12.65683173,162.92,162.88,6.82936518]
["bitfinex","SOLUSD",1752252038969,0.66,162.94,162.89,0.69]
["bitfinex","SOLUSD",1752252039177,13.31683173,162.94,162.89,0.69]
["bitfinex","SOLUSD",1752252039467,42.78468397,162.95,162.88,18.79619691]
["bitfinex","SOLUSD",1752252039468,26.0,162.95,162.9,0.67]
["bitfinex","SOLUSD",1752252039773,12.65683173,162.94,162.9,0.67]
["bitfinex","SOLUSD",1752252039956,12.65683173,162.95,162.91,0.67]
["bitfinex","SOLUSD",1752252040159,44.81683173,162.96,162.91,12.65683173]
["bitfinex","SOLUSD",1752252040344,38.65683173,162.97,162.92,0.67]
["bitfinex","SOLUSD",1752252040550,7.9118,162.99,162.94,12.65683173]
["bitfinex","SOLUSD",1752252040551,12.65683173,162.99,162.94,12.65683173]
["bitfinex","SOLUSD",1752252040786,13.40683173,163.0,162.95,0.67]
["bitfinex","SOLUSD",1752252040952,12.65683173,162.97,162.92,6.1468]
["bitfinex","SOLUSD",1752252041156,13.37683173,162.96,162.91,13.32683173]
["bitfinex","SOLUSD",1752252041470,12.65683173,162.94,162.91,0.67]
["bitfinex","SOLUSD",1752252041669,0.03,162.95,162.89,12.65683173]
["bitfinex","SOLUSD",1752252041988,12.65683173,162.94,162.91,0.67]
["bitfinex","SOLUSD",1752252042276,0.03,162.95,162.91,0.67]
["bitfinex","SOLUSD",1752252042452,12.65683173,162.94,162.89,19.46567963]
["bitfinex","SOLUSD",1752252042654,12.65683173,162.94,162.9,0.67]
["bitfinex","SOLUSD",1752252043048,13.40683173,162.95,162.9,0.67]
["bitfinex","SOLUSD",1752252043359,12.65683173,162.93,162.89,6.1388479]
["bitfinex","SOLUSD",1752252043565,12.65683173,162.93,162.89,6.8088479]
["bitfinex","SOLUSD",1752252043948,12.65683173,162.93,162.9,0.67]
["bitfinex","SOLUSD",1752252045070,12.65683173,162.92,162.88,70.51948778]
["bitfinex","SOLUSD",1752252045368,12.65683173,162.92,162.88,71.18948778]
["bitfinex","SOLUSD",1752252045759,12.65683173,162.92,162.88,6.86948778]
["bitfinex","SOLUSD",1752252046667,12.65683173,162.92,162.89,6.80910923]
["bitfinex","SOLUSD",1752252047770,12.65683173,162.92,162.88,0.06]
["bitfinex","SOLUSD",1752252047977,13.37683173,162.92,162.88,0.73]
["bitfinex","SOLUSD",1752252050455,12.65683173,162.93,162.88,18.85626931]
["bitfinex","SOLUSD",1752252050659,12.65683173,162.93,162.89,0.67]
["bitfinex","SOLUSD",1752252050881,12.65683173,162.93,162.9,0.67]
["bitfinex","SOLUSD",1752252051063,7.59321142,162.93,162.9,0.67]
["bitfinex","SOLUSD",1752252051258,7.59321142,162.93,162.88,14.462649]
["bitfinex","SOLUSD",1752252051477,7.59321142,162.93,162.89,0.67]
["bitfinex","SOLUSD",1752252052678,0.72,162.93,162.89,0.67]
["bitfinex","SOLUSD",1752252052975,8.31321142,162.93,162.89,0.67]
["bitfinex","SOLUSD",1752252053484,7.59321142,162.93,162.89,0.67]
["bitfinex","SOLUSD",1752252053785,7.59321142,162.94,162.9,0.67]
["bitfinex","SOLUSD",1752252054362,7.62321142,162.95,162.91,0.67]
["bitfinex","SOLUSD",1752252054570,8.34321142,162.95,162.91,0.67]
["bitfinex","SOLUSD",1752252054768,7.59321142,162.94,162.89,13.73216769]
["bitfinex","SOLUSD",1752252054969,7.59321142,162.94,162.89,14.40216769]
["bitfinex","SOLUSD",1752252054970,8.31321142,162.94,162.89,14.40216769]
["bitfinex","SOLUSD",1752252055283,7.59321142,162.92,162.88,6.1993901]
["bitfinex","SOLUSD",1752252055481,8.31321142,162.92,162.88,6.8693901]
["bitfinex","SOLUSD",1752252057061,7.59321142,162.93,162.88,6.8693901]
["bitfinex","SOLUSD",1752252057480,8.31321142,162.93,162.88,6.8693901]
["bitfinex","SOLUSD",1752252058380,8.31321142,162.93,162.88,14.46260152]
["bitfinex","SOLUSD",1752252059583,8.31321142,162.93,162.89,0.67]
["bitfinex","SOLUSD",1752252059963,7.59321142,162.93,162.88,13.79260152]
["bitfinex","SOLUSD",1752252060156,0.03,162.95,162.9,7.59321142]
["bitfinex","SOLUSD",1752252060379,0.03,162.95,162.91,7.59321142]
["bitfinex","SOLUSD",1752252060582,0.03,162.95,162.91,0.67]
["bitfinex","SOLUSD",1752252060882,0.03,162.95,162.92,0.67]
["bitfinex","SOLUSD",1752252061260,8.34321142,162.95,162.9,14.40167004]
["bitfinex","SOLUSD",1752252061482,8.31321142,162.94,162.88,26.73]
["bitfinex","SOLUSD",1752252061790,8.31321142,162.94,162.89,8.26321142]
["bitfinex","SOLUSD",1752252062001,7.59321142,162.94,162.9,0.67]
["bitfinex","SOLUSD",1752252062158,7.59321142,162.94,162.91,0.67]
["bitfinex","SOLUSD",1752252062664,7.62321142,162.95,162.91,0.67]
["bitfinex","SOLUSD",1752252062966,8.34321142,162.95,162.91,0.67]
["bitfinex","SOLUSD",1752252063289,7.62321142,162.95,162.91,0.67]
["bitfinex","SOLUSD",1752252063470,0.03,162.95,162.91,14.40122585]
["bitfinex","SOLUSD",1752252064068,0.03,162.95,162.92,0.67]
["bitfinex","SOLUSD",1752252065292,0.03,162.95,162.93,0.67]
["bitfinex","SOLUSD",1752252065591,0.03,162.95,162.93,14.40076377]
["bitfinex","SOLUSD",1752252065793,0.03,162.95,162.88,49.0019344]
["bitfinex","SOLUSD",1752252065794,0.03,162.95,162.92,6.13785381]
["bitfinex","SOLUSD",1752252066165,0.03,162.95,162.92,6.80785381]
["bitfinex","SOLUSD",1752252067072,7.62321142,162.95,162.9,6.13849347]
["bitfinex","SOLUSD",1752252067272,0.03,162.95,162.92,0.67]
["bitfinex","SOLUSD",1752252068095,0.03,162.95,162.93,0.67]
["bitfinex","SOLUSD",1752252068987,0.03,162.95,162.94,8.26321142]
["bitfinex","SOLUSD",1752252069508,0.03,162.95,162.94,14.40043984]
["bitfinex","SOLUSD",1752252073293,0.03,162.95,162.93,15.30222432]
["bitfinex","SOLUSD",1752252073594,0.03,162.95,162.93,8.39900925]
["bitfinex","SOLUSD",1752252073896,0.03,162.95,162.94,8.28321142]
["bitfinex","SOLUSD",1752252074413,0.03,162.95,162.94,14.42043984]
["bitfinex","SOLUSD",1752252079509,0.03,162.95,162.93,7.70881321]
["bitfinex","SOLUSD",1752252079673,0.03,162.95,162.94,7.59321142]
["bitfinex","SOLUSD",1752252080591,34.30321142,162.95,162.89,7.59321142]
["bitfinex","SOLUSD",1752252080800,8.27321142,162.94,162.89,13.7322588]
["bitfinex","SOLUSD",1752252080980,8.27321142,162.94,162.89,14.4222588]
["bitfinex","SOLUSD",1752252081175,26.03,162.95,162.93,7.59321142]
["bitfinex","SOLUSD",1752252081176,0.03,162.95,162.93,7.59321142]
["bitfinex","SOLUSD",1752252081403,0.03,162.95,162.94,7.59321142]
["bitfinex","SOLUSD",1752252081715,0.71,162.95,162.91,8.28321142]
["bitfinex","SOLUSD",1752252081917,0.68,162.94,162.9,7.59321142]
["bitfinex","SOLUSD",1752252082279,0.68,162.94,162.9,8.28321142]
["bitfinex","SOLUSD",1752252082778,0.68,162.94,162.91,7.59321142]
["bitfinex","SOLUSD",1752252083396,0.68,162.94,162.9,13.73192127]
["bitfinex","SOLUSD",1752252083801,7.59321142,162.94,162.89,64.93]
["bitfinex","SOLUSD",1752252084010,8.27321142,162.93,162.88,15.32424312]
["bitfinex","SOLUSD",1752252084207,0.68,162.92,162.88,16.01424312]
["bitfinex","SOLUSD",1752252084404,8.27321142,162.92,162.88,6.19942851]
["bitfinex","SOLUSD",1752252084702,0.68,162.92,162.88,14.48263993]
["bitfinex","SOLUSD",1752252085504,0.68,162.92,162.89,7.59321142]
["bitfinex","SOLUSD",1752252085711,26.03,162.95,162.89,7.59321142]
["bitfinex","SOLUSD",1752252085712,34.30321142,162.95,162.9,7.59321142]
["bitfinex","SOLUSD",1752252085907,0.03,162.95,162.92,7.59321142]
["bitfinex","SOLUSD",1752252086123,0.03,162.95,162.94,7.59321142]
["bitfinex","SOLUSD",1752252086529,0.03,162.95,162.94,8.28321142]
["bitfinex","SOLUSD",1752252086817,0.03,162.95,162.94,14.42043984]
["bitfinex","SOLUSD",1752252091121,0.03,162.95,162.94,7.59321142]
["bitfinex","SOLUSD",1752252091506,0.03,162.95,162.94,8.28321142]
["bitfinex","SOLUSD",1752252092906,0.03,162.95,162.94,14.42043984]
["bitfinex","SOLUSD",1752252095021,0.03,162.95,162.94,7.59321142]
["bitfinex","SOLUSD",1752252095205,0.03,162.95,162.93,7.59321142]
["bitfinex","SOLUSD",1752252095411,0.03,162.95,162.93,8.28321142]
["bitfinex","SOLUSD",1752252095725,0.03,162.95,162.93,7.59321142]
["bitfinex","SOLUSD",1752252096306,0.03,162.95,162.93,8.28321142]
["bitfinex","SOLUSD",1752252096932,0.03,162.95,162.93,7.59321142]
["bitfinex","SOLUSD",1752252098821,0.03,162.95,162.91,6.82826527]
["bitfinex","SOLUSD",1752252099021,0.03,162.95,162.93,7.59321142]
["bitfinex","SOLUSD",1752252100039,0.03,162.95,162.91,6.82826527]
["bitfinex","SOLUSD",1752252100207,0.03,162.95,162.93,7.59321142]
["bitfinex","SOLUSD",1752252100716,0.03,162.95,162.93,0.68]
["bitfinex","SOLUSD",1752252101041,0.03,162.95,162.93,7.59321142]
["bitfinex","SOLUSD",1752252102405,0.03,162.95,162.93,13.73071246]
["bitfinex","SOLUSD",1752252102924,0.03,162.95,162.93,7.59321142]
["bitfinex","SOLUSD",1752252103122,0.75,162.95,162.92,7.59321142]
["bitfinex","SOLUSD",1752252103325,8.31321142,162.94,162.88,6.87938736]
["bitfinex","SOLUSD",1752252103651,8.31321142,162.94,162.89,7.59321142]
["bitfinex","SOLUSD",1752252103940,0.03,162.95,162.91,7.59321142]
["bitfinex","SOLUSD",1752252104308,0.72,162.94,162.89,6.13911228]
["bitfinex","SOLUSD",1752252104530,0.72,162.93,162.9,7.59321142]
["bitfinex","SOLUSD",1752252104726,0.72,162.93,162.89,14.4123237]
["bitfinex","SOLUSD",1752252105512,8.34321142,162.95,162.9,8.27321142]
["bitfinex","SOLUSD",1752252105715,0.72,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1752252105939,0.03,162.95,162.91,14.41157002]
["bitfinex","SOLUSD",1752252106137,0.72,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1752252106439,7.59321142,162.95,162.91,6.1383586]
["bitfinex","SOLUSD",1752252106637,7.59321142,162.95,162.91,6.8183586]
["bitfinex","SOLUSD",1752252106848,7.59321142,162.96,162.92,0.68]
["bitfinex","SOLUSD",1752252107726,7.59321142,162.97,162.93,0.68]
["bitfinex","SOLUSD",1752252108626,7.59321142,162.98,162.93,13.73078798]
["bitfinex","SOLUSD",1752252108831,145.5,162.99,162.94,8.27321142]
["bitfinex","SOLUSD",1752252109028,0.03,162.95,162.93,13.73078798]
["bitfinex","SOLUSD",1752252109516,0.03,162.95,162.93,6.13757656]
["bitfinex","SOLUSD",1752252109713,0.03,162.95,162.93,6.81757656]
["bitfinex","SOLUSD",1752252109912,0.03,162.95,162.94,0.68]
["bitfinex","SOLUSD",1752252110723,0.03,162.95,162.92,6.81787104]
["bitfinex","SOLUSD",1752252110931,0.03,162.95,162.92,14.41108246]
["bitfinex","SOLUSD",1752252111122,0.03,162.95,162.93,0.68]
["bitfinex","SOLUSD",1752252111843,7.87321142,162.95,162.9,6.87867192]
["bitfinex","SOLUSD",1752252112044,7.62321142,162.95,162.91,0.68]
["bitfinex","SOLUSD",1752252113140,7.62321142,162.95,162.9,13.79188334]
["bitfinex","SOLUSD",1752252113141,7.87321142,162.95,162.9,13.79188334]
["bitfinex","SOLUSD",1752252113641,7.87321142,162.95,162.9,14.47188334]
["bitfinex","SOLUSD",1752252114237,7.87321142,162.95,162.91,0.68]
["bitfinex","SOLUSD",1752252115435,7.62321142,162.95,162.91,0.68]
["bitfinex","SOLUSD",1752252115621,0.03,162.95,162.91,8.27321142]
["bitfinex","SOLUSD",1752252116543,0.03,162.95,162.91,7.59321142]
["bitfinex","SOLUSD",1752252116720,0.28,162.95,162.91,7.59321142]
["bitfinex","SOLUSD",1752252117120,0.28,162.95,162.91,8.27321142]
["bitfinex","SOLUSD",1752252117438,7.87321142,162.95,162.9,7.65321142]
["bitfinex","SOLUSD",1752252117626,7.87321142,162.95,162.9,8.33321142]
["bitfinex","SOLUSD",1752252118130,7.87321142,162.95,162.91,0.68]
["bitfinex","SOLUSD",1752252118324,0.03,162.95,162.92,0.68]
["bitfinex","SOLUSD",1752252118821,0.03,162.95,162.91,7.59321142]
["bitfinex","SOLUSD",1752252119239,0.03,162.95,162.91,8.27321142]
["bitfinex","SOLUSD",1752252120143,0.03,162.95,162.91,7.59321142]
["bitfinex","SOLUSD",1752252120440,0.03,162.95,162.92,0.68]
["bitfinex","SOLUSD",1752252122934,7.62321142,162.95,162.9,8.33321142]
["bitfinex","SOLUSD",1752252123114,0.03,162.95,162.91,8.27321142]
["bitfinex","SOLUSD",1752252123316,0.03,162.95,162.92,0.68]
["bitfinex","SOLUSD",1752252125741,0.03,162.95,162.93,0.68]
["bitfinex","SOLUSD",1752252126818,0.03,162.95,162.91,14.41155306]
["bitfinex","SOLUSD",1752252127018,0.03,162.95,162.92,0.68]
["bitfinex","SOLUSD",1752252127521,0.28,162.95,162.91,7.59321142]
["bitfinex","SOLUSD",1752252127729,7.62321142,162.95,162.91,0.68]
["bitfinex","SOLUSD",1752252128353,0.03,162.95,162.92,0.68]
["bitfinex","SOLUSD",1752252128721,0.28,162.95,162.91,7.59321142]
["bitfinex","SOLUSD",1752252129046,7.59321142,162.94,162.9,0.74]
["bitfinex","SOLUSD",1752252129542,0.03,162.95,162.93,7.59321142]
["bitfinex","SOLUSD",1752252129753,0.03,162.95,162.94,8.25321142]
["bitfinex","SOLUSD",1752252132739,0.03,162.95,162.94,0.66]
["bitfinex","SOLUSD",1752252133250,0.03,162.95,162.94,8.25321142]
["bitfinex","SOLUSD",1752252136547,0.03,162.95,162.94,0.66]
["bitfinex","SOLUSD",1752252136841,0.03,162.95,162.94,8.25321142]
["bitfinex","SOLUSD",1752252137344,0.03,162.95,162.94,0.66]
["bitfinex","SOLUSD",1752252138048,0.03,162.95,162.91,0.72]
["bitfinex","SOLUSD",1752252138230,0.03,162.95,162.91,8.31321142]
["bitfinex","SOLUSD",1752252138552,0.03,162.95,162.92,0.66]
["bitfinex","SOLUSD",1752252139331,0.03,162.95,162.91,7.65321142]
["bitfinex","SOLUSD",1752252139534,0.03,162.95,162.93,0.66]
["bitfinex","SOLUSD",1752252140231,0.03,162.95,162.91,0.72]
["bitfinex","SOLUSD",1752252140440,0.03,162.95,162.91,8.31321142]
["bitfinex","SOLUSD",1752252140852,0.03,162.95,162.92,0.66]
["bitfinex","SOLUSD",1752252143739,0.03,162.95,162.93,0.66]
["bitfinex","SOLUSD",1752252145132,0.03,162.95,162.91,8.31321142]
["bitfinex","SOLUSD",1752252145352,0.03,162.95,162.91,7.65321142]
["bitfinex","SOLUSD",1752252145538,0.03,162.95,162.92,0.66]
["bitfinex","SOLUSD",1752252145744,7.59321142,162.94,162.91,0.72]
["bitfinex","SOLUSD",1752252146041,7.59321142,162.94,162.91,0.06]
["bitfinex","SOLUSD",1752252146359,7.59321142,162.93,162.91,0.06]
["bitfinex","SOLUSD",1752252147939,7.84321142,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752252148840,58.29,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752252149040,65.88321142,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752252150958,88.80587722,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752252151431,82.66789539,162.92,162.91,0.06]
["bitfinex","SOLUSD",1752252151633,82.66789539,162.92,162.9,0.06]
["bitfinex","SOLUSD",1752252151634,16.78468397,162.91,162.9,0.06]
["bitfinex","SOLUSD",1752252151839,56.69679625,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752252152051,42.78468397,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752252152237,82.39789539,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752252152436,82.64789539,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752252152651,26.0,162.82,162.77,0.86]
["bitfinex","SOLUSD",1752252152858,48.80468397,162.81,162.77,0.86]
["bitfinex","SOLUSD",1752252153029,7.59321142,162.78,162.77,0.86]
["bitfinex","SOLUSD",1752252153236,0.25,162.8,162.77,0.2]
["bitfinex","SOLUSD",1752252153430,7.59321142,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752252153845,62.79115623,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752252154043,56.64789539,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752252154246,62.79115623,162.78,162.77,0.2]
["bitfinex","SOLUSD",1752252156162,16.78468397,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252156339,24.62789539,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252157146,17.03468397,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252157350,24.62789539,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252157752,0.25,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252158072,65.63321142,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252158648,88.81153365,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252159049,234.31153365,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252159255,220.57468397,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252159551,228.16789539,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252159753,195.87789539,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252160046,211.13321142,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252160360,171.5,162.77,162.76,0.9]
["bitfinex","SOLUSD",1752252160563,32.04,162.78,162.76,0.9]
["bitfinex","SOLUSD",1752252160777,32.04,162.8,162.76,8.49321142]
["bitfinex","SOLUSD",1752252161069,32.04,162.8,162.77,0.7]
["bitfinex","SOLUSD",1752252161268,39.63321142,162.8,162.78,0.7]
["bitfinex","SOLUSD",1752252161945,7.59321142,162.8,162.78,0.7]
["bitfinex","SOLUSD",1752252162269,32.04,162.79,162.78,0.7]
["bitfinex","SOLUSD",1752252162640,39.63321142,162.79,162.76,0.9]
["bitfinex","SOLUSD",1752252162847,7.59321142,162.77,162.76,0.9]
["bitfinex","SOLUSD",1752252163245,7.59321142,162.77,162.76,0.2]
["bitfinex","SOLUSD",1752252163851,7.59321142,162.77,162.76,0.9]
["bitfinex","SOLUSD",1752252164053,32.04,162.78,162.76,0.9]
["bitfinex","SOLUSD",1752252164270,32.04,162.78,162.77,0.7]
["bitfinex","SOLUSD",1752252168684,32.04,162.8,162.77,8.29321142]
["bitfinex","SOLUSD",1752252168978,32.04,162.8,162.78,0.7]
["bitfinex","SOLUSD",1752252169175,32.04,162.8,162.76,6.34389811]
["bitfinex","SOLUSD",1752252169362,32.04,162.8,162.79,0.7]
["bitfinex","SOLUSD",1752252170076,9.91130716,162.81,162.79,0.7]
["bitfinex","SOLUSD",1752252170465,9.91130716,162.81,162.78,7.59321142]
["bitfinex","SOLUSD",1752252170669,9.91130716,162.81,162.79,0.7]
["bitfinex","SOLUSD",1752252170873,9.91130716,162.81,162.8,0.7]
["bitfinex","SOLUSD",1752252173278,17.50451858,162.81,162.77,0.7]
["bitfinex","SOLUSD",1752252173472,17.50451858,162.81,162.78,0.7]
["bitfinex","SOLUSD",1752252173782,9.91130716,162.81,162.79,0.7]
["bitfinex","SOLUSD",1752252173988,9.91130716,162.81,162.8,0.7]
["bitfinex","SOLUSD",1752252175789,9.94130716,162.81,162.8,0.7]
["bitfinex","SOLUSD",1752252177076,9.94130716,162.81,162.77,6.2034996]
["bitfinex","SOLUSD",1752252177285,9.94130716,162.81,162.78,0.7]
["bitfinex","SOLUSD",1752252177586,17.53451858,162.81,162.77,0.06]
["bitfinex","SOLUSD",1752252177793,32.02,162.8,162.77,0.76]
["bitfinex","SOLUSD",1752252178462,39.61321142,162.8,162.77,0.76]
["bitfinex","SOLUSD",1752252178668,39.61321142,162.8,162.77,0.06]
["bitfinex","SOLUSD",1752252179092,39.61321142,162.8,162.78,0.7]
["bitfinex","SOLUSD",1752252179387,39.61321142,162.8,162.77,0.06]
["bitfinex","SOLUSD",1752252179595,39.61321142,162.8,162.77,0.76]
["bitfinex","SOLUSD",1752252180302,7.59321142,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252180476,39.61321142,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252180669,7.59321142,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252180874,32.02,162.78,162.77,0.76]
["bitfinex","SOLUSD",1752252181500,32.02,162.78,162.77,14.49684968]
["bitfinex","SOLUSD",1752252181680,32.02,162.78,162.77,0.76]
["bitfinex","SOLUSD",1752252181877,32.02,162.78,162.77,6.90363826]
["bitfinex","SOLUSD",1752252182091,32.02,162.78,162.77,0.76]
["bitfinex","SOLUSD",1752252182298,75.55451858,162.81,162.77,0.76]
["bitfinex","SOLUSD",1752252182799,41.96130716,162.81,162.77,14.49663891]
["bitfinex","SOLUSD",1752252182971,41.96130716,162.81,162.78,0.7]
["bitfinex","SOLUSD",1752252183296,49.55451858,162.81,162.78,0.7]
["bitfinex","SOLUSD",1752252183611,49.55451858,162.81,162.79,0.7]
["bitfinex","SOLUSD",1752252183799,41.96130716,162.81,162.79,0.7]
["bitfinex","SOLUSD",1752252186503,49.55451858,162.81,162.79,0.7]
["bitfinex","SOLUSD",1752252187374,41.96130716,162.81,162.79,0.7]
["bitfinex","SOLUSD",1752252188990,0.03,162.81,162.8,7.59321142]
["bitfinex","SOLUSD",1752252189194,7.59321142,162.88,162.8,8.29321142]
["bitfinex","SOLUSD",1752252189486,32.0,162.87,162.83,7.59321142]
["bitfinex","SOLUSD",1752252189794,7.59321142,162.86,162.83,0.67]
["bitfinex","SOLUSD",1752252189991,7.59321142,162.84,162.79,1.6141]
["bitfinex","SOLUSD",1752252190207,7.59321142,162.83,162.8,0.67]
["bitfinex","SOLUSD",1752252190585,39.59321142,162.83,162.8,0.67]
["bitfinex","SOLUSD",1752252190788,39.59321142,162.83,162.77,13.79674692]
["bitfinex","SOLUSD",1752252190991,39.59321142,162.83,162.79,0.67]
["bitfinex","SOLUSD",1752252191192,39.59321142,162.83,162.8,0.67]
["bitfinex","SOLUSD",1752252191603,7.59321142,162.81,162.78,0.67]
["bitfinex","SOLUSD",1752252191842,7.59321142,162.79,162.77,0.06]
["bitfinex","SOLUSD",1752252192015,7.59321142,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252192784,7.87321142,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252192989,24.65789539,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252193509,30.80115623,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252196801,24.37789539,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252197015,24.65789539,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252197516,24.68789539,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252197695,24.40789539,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252198012,33.62321142,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252200798,26.03,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252200997,33.62321142,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252203297,56.83115623,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252203526,202.33115623,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252203697,176.33115623,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252205500,169.90789539,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252205824,227.90789539,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252205998,65.62321142,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252207806,82.40789539,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252208110,88.83115623,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252211329,88.83115623,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252211826,62.83115623,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752252219126,24.46398397,162.77,162.75,0.2]
["bitfinex","SOLUSD",1752252219334,16.78468397,162.74,162.73,0.2]
["bitfinex","SOLUSD",1752252219503,42.78468397,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752252219707,89.95110681,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752252219906,90.23110681,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752252221021,96.09663286,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752252222631,82.35789539,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752252222930,39.57321142,162.72,162.71,0.9]
["bitfinex","SOLUSD",1752252226334,39.57321142,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752252227431,70.37663286,162.72,162.71,0.2]
["bitfinex","SOLUSD",1752252229049,70.37663286,162.72,162.68,0.1]
["bitfinex","SOLUSD",1752252229050,42.78468397,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752252229243,82.35789539,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752252229542,88.50455468,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752252230620,80.91134326,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752252230830,88.50455468,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752252232323,56.52455468,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752252232539,88.50455468,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752252234120,88.78455468,162.69,162.68,0.1]
["bitfinex","SOLUSD",1752252237742,88.78455468,162.69,162.6,1.7226]
["bitfinex","SOLUSD",1752252237743,16.78468397,162.64,162.6,1.7226]
["bitfinex","SOLUSD",1752252237939,7.59321142,162.61,162.6,1.7226]
["bitfinex","SOLUSD",1752252238143,39.55321142,162.61,162.6,1.7226]
["bitfinex","SOLUSD",1752252238524,39.55321142,162.61,162.6,2.4226]
["bitfinex","SOLUSD",1752252238963,45.70289471,162.61,162.6,0.76]
["bitfinex","SOLUSD",1752252239149,62.48757868,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752252239362,45.70289471,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752252239855,62.48757868,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752252240359,82.33789539,162.61,162.6,0.76]
["bitfinex","SOLUSD",1752252241450,148.50765145,162.64,162.6,0.76]
["bitfinex","SOLUSD",1752252241641,31.96,162.63,162.6,0.76]
["bitfinex","SOLUSD",1752252241845,7.59321142,162.61,162.6,0.76]
["bitfinex","SOLUSD",1752252242052,39.55321142,162.61,162.6,0.76]
["bitfinex","SOLUSD",1752252244829,39.55321142,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752252245029,62.48757868,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752252245256,62.76757868,162.61,162.6,0.06]
["bitfinex","SOLUSD",1752252245448,7.59321142,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752252245831,24.37789539,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752252246253,16.78468397,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752252246437,24.37789539,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752252247356,30.52795689,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752252250748,62.50795689,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752252252271,62.76795689,162.6,162.59,0.06]
["bitfinex","SOLUSD",1752252252475,26.0,162.54,162.52,0.67]
["bitfinex","SOLUSD",1752252252770,65.55321142,162.54,162.52,0.67]
["bitfinex","SOLUSD",1752252252947,65.55321142,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752252253344,65.55321142,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252253545,88.49022712,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252254386,82.33789539,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252256069,88.49022712,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252256253,80.8970157,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252256459,88.49022712,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252257868,82.33789539,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752252258176,65.55321142,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752252259793,82.33789539,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252260393,88.49022712,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252261189,88.77022712,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252262090,82.33789539,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252262586,88.49022712,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252262788,82.33789539,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252264185,62.49022712,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252264858,56.33789539,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252266676,56.33789539,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752252267672,56.33789539,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252268891,56.33789539,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752252269092,56.33789539,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252269462,0.28,162.58,162.53,0.73]
["bitfinex","SOLUSD",1752252269771,7.59321142,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752252269974,39.55321142,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752252270291,31.96,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752252270483,39.55321142,162.54,162.53,0.73]
["bitfinex","SOLUSD",1752252271389,39.55321142,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252271574,56.33789539,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252272192,10.0,162.61,162.53,2.2912]
["bitfinex","SOLUSD",1752252272393,7.59321142,162.63,162.55,6.4853]
["bitfinex","SOLUSD",1752252272565,31.96,162.63,162.56,0.67]
["bitfinex","SOLUSD",1752252272771,7.59321142,162.59,162.56,0.67]
["bitfinex","SOLUSD",1752252273066,39.55321142,162.6,162.56,0.67]
["bitfinex","SOLUSD",1752252273463,31.96,162.6,162.56,0.67]
["bitfinex","SOLUSD",1752252274472,39.55321142,162.6,162.56,0.67]
["bitfinex","SOLUSD",1752252275493,31.96,162.6,162.56,8.26321142]
["bitfinex","SOLUSD",1752252275699,31.96,162.6,162.57,0.67]
["bitfinex","SOLUSD",1752252276273,39.55321142,162.6,162.57,0.67]
["bitfinex","SOLUSD",1752252276467,31.96,162.6,162.58,0.67]
["bitfinex","SOLUSD",1752252276774,31.96,162.6,162.59,0.67]
["bitfinex","SOLUSD",1752252277295,57.96,162.61,162.59,0.67]
["bitfinex","SOLUSD",1752252279102,145.5,162.65,162.59,0.67]
["bitfinex","SOLUSD",1752252279285,7.59321142,162.61,162.6,0.67]
["bitfinex","SOLUSD",1752252279480,39.55321142,162.61,162.6,0.67]
["bitfinex","SOLUSD",1752252279699,31.96,162.61,162.6,0.67]
["bitfinex","SOLUSD",1752252280574,26.0,162.58,162.57,0.71]
["bitfinex","SOLUSD",1752252280783,57.94,162.58,162.57,0.71]
["bitfinex","SOLUSD",1752252287397,65.53321142,162.58,162.53,9.21441142]
["bitfinex","SOLUSD",1752252287577,65.53321142,162.58,162.56,0.71]
["bitfinex","SOLUSD",1752252289790,57.94,162.58,162.56,0.71]
["bitfinex","SOLUSD",1752252289990,65.53321142,162.58,162.56,0.71]
["bitfinex","SOLUSD",1752252291205,7.59321142,162.57,162.54,0.71]
["bitfinex","SOLUSD",1752252291405,39.53321142,162.56,162.55,0.71]
["bitfinex","SOLUSD",1752252291903,39.53321142,162.56,162.53,2.3312]
["bitfinex","SOLUSD",1752252292080,39.53321142,162.56,162.54,0.71]
["bitfinex","SOLUSD",1752252292891,7.59321142,162.55,162.54,0.71]
["bitfinex","SOLUSD",1752252293097,7.59321142,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752252293407,31.94,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752252293609,39.53321142,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252294989,31.94,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752252295185,39.53321142,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752252295385,31.94,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752252295717,39.53321142,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752252296014,39.53321142,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252296384,39.53321142,162.54,162.53,0.77]
["bitfinex","SOLUSD",1752252296584,45.68554315,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252296808,62.78022712,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252297201,62.47022712,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252298722,39.53321142,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252298890,45.68554315,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252300081,38.09233173,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252300386,39.53321142,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252300796,145.5,162.56,162.53,0.77]
["bitfinex","SOLUSD",1752252300993,33.59321142,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252301204,50.37789539,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252301389,50.68789539,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252301786,50.37789539,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252302525,42.78468397,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252302813,33.59321142,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752252303414,33.59321142,162.54,162.5,0.2]
["bitfinex","SOLUSD",1752252303415,145.5,162.53,162.5,0.2]
["bitfinex","SOLUSD",1752252303617,31.97110681,162.51,162.49,0.2]
["bitfinex","SOLUSD",1752252303818,16.78468397,162.49,162.47,0.2]
["bitfinex","SOLUSD",1752252304028,63.91110681,162.48,162.47,0.2]
["bitfinex","SOLUSD",1752252304201,64.02110681,162.48,162.47,0.2]
["bitfinex","SOLUSD",1752252304594,68.93078319,162.48,162.46,0.2]
["bitfinex","SOLUSD",1752252304805,13.85819387,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252305005,7.59321142,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252305325,65.53321142,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252306815,71.68819387,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252307097,57.94,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252307317,71.68819387,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252308710,71.68819387,162.47,162.46,0.91]
["bitfinex","SOLUSD",1752252308711,65.53321142,162.47,162.46,0.91]
["bitfinex","SOLUSD",1752252309019,65.53321142,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252309393,57.94,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252309716,65.53321142,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252314109,71.68819387,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252314305,65.53321142,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252315104,71.68819387,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252316499,65.53321142,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252316723,71.68819387,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252317011,88.58287784,162.47,162.46,0.2]
["bitfinex","SOLUSD",1752252317418,88.58287784,162.47,162.38,0.69]
["bitfinex","SOLUSD",1752252317620,7.59321142,162.39,162.38,0.69]
["bitfinex","SOLUSD",1752252317822,26.0,162.4,162.38,0.69]
["bitfinex","SOLUSD",1752252317994,7.59321142,162.43,162.38,0.69]
["bitfinex","SOLUSD",1752252318334,7.59321142,162.4,162.38,0.69]
["bitfinex","SOLUSD",1752252318627,65.53321142,162.39,162.37,1.6097]
["bitfinex","SOLUSD",1752252318830,31.94,162.38,162.37,1.6097]
["bitfinex","SOLUSD",1752252319334,31.94,162.38,162.36,0.1]
["bitfinex","SOLUSD",1752252319629,31.94,162.38,162.37,0.69]
["bitfinex","SOLUSD",1752252320392,31.94,162.38,162.36,0.1]
["bitfinex","SOLUSD",1752252320802,33.59321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252321018,33.59321142,162.37,162.36,0.79]
["bitfinex","SOLUSD",1752252322628,33.59321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252324023,7.59321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252324207,13.75198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252324412,7.59321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252325930,13.75198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252326131,148.59808685,162.38,162.36,0.1]
["bitfinex","SOLUSD",1752252326424,39.55321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252328030,16.89468397,162.44,162.36,0.79]
["bitfinex","SOLUSD",1752252328243,7.59321142,162.4,162.36,0.79]
["bitfinex","SOLUSD",1752252328415,26.0,162.37,162.36,0.79]
["bitfinex","SOLUSD",1752252328608,57.96,162.37,162.36,0.79]
["bitfinex","SOLUSD",1752252329620,31.96,162.37,162.36,0.79]
["bitfinex","SOLUSD",1752252331530,145.61,162.43,162.36,2.3677]
["bitfinex","SOLUSD",1752252331531,145.5,162.43,162.36,2.3677]
["bitfinex","SOLUSD",1752252331710,7.59321142,162.39,162.36,2.3677]
["bitfinex","SOLUSD",1752252332036,31.96,162.38,162.37,0.69]
["bitfinex","SOLUSD",1752252335334,39.55321142,162.38,162.36,0.1]
["bitfinex","SOLUSD",1752252335516,39.55321142,162.38,162.36,0.79]
["bitfinex","SOLUSD",1752252335839,39.55321142,162.38,162.36,0.1]
["bitfinex","SOLUSD",1752252336136,7.59321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252339517,13.75198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252339718,7.59321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252339926,13.75198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252340634,7.59321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252341743,13.75198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252343241,7.59321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252344930,13.75198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252346023,30.64666856,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252346636,22.94345714,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252346821,62.49666856,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252347016,48.74468397,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252347344,39.55321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252347742,45.71198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252349948,62.60666856,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252350752,62.49666856,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252351331,39.55321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252351944,145.5,162.39,162.36,0.77]
["bitfinex","SOLUSD",1752252352134,7.59321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252353168,13.75198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252354760,7.59321142,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252354952,13.75198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252359253,6.15877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252359455,13.75198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252362755,6.15877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252362934,13.75198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252365868,6.15877317,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252366060,13.75198459,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252375633,30.53666856,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252375834,30.64666856,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252376263,33.85739647,162.37,162.36,0.1]
["bitfinex","SOLUSD",1752252376465,26.0,162.34,162.31,0.71]
["bitfinex","SOLUSD",1752252376656,7.59321142,162.32,162.3,0.1]
["bitfinex","SOLUSD",1752252376876,207.97894523,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252377661,208.08894523,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252378250,67.44616287,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252378656,62.58894523,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252380254,62.47894523,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252380660,67.36711248,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252380854,59.77390106,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252381068,29.26606264,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252381374,56.31789539,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252382668,56.42789539,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252383051,62.58894523,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252383261,67.51338364,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252384772,67.40338364,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252387167,35.46338364,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252387468,67.40338364,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252387657,35.46338364,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252387970,67.40338364,162.31,162.3,0.1]
["bitfinex","SOLUSD",1752252388554,42.78468397,162.27,162.24,0.71]
["bitfinex","SOLUSD",1752252388848,7.59321142,162.25,162.24,0.71]
["bitfinex","SOLUSD",1752252389249,13.75653961,162.25,162.24,0.71]
["bitfinex","SOLUSD",1752252389750,45.69653961,162.25,162.24,0.71]
["bitfinex","SOLUSD",1752252390145,26.0,162.22,162.19,1.6116]
["bitfinex","SOLUSD",1752252390367,39.53321142,162.21,162.19,1.6116]
["bitfinex","SOLUSD",1752252390576,31.94,162.21,162.19,1.6116]
["bitfinex","SOLUSD",1752252390870,31.94,162.2,162.19,1.6116]
["bitfinex","SOLUSD",1752252391245,39.53321142,162.2,162.19,2.3216]
["bitfinex","SOLUSD",1752252392369,31.94,162.2,162.19,2.3216]
["bitfinex","SOLUSD",1752252392869,39.53321142,162.2,162.19,2.3216]
["bitfinex","SOLUSD",1752252394071,39.53321142,162.2,162.19,0.81]
["bitfinex","SOLUSD",1752252396948,31.94,162.2,162.19,0.81]
["bitfinex","SOLUSD",1752252397165,39.53321142,162.2,162.19,0.81]
["bitfinex","SOLUSD",1752252397768,62.5931235,162.2,162.19,0.1]
["bitfinex","SOLUSD",1752252397947,26.0,162.17,162.12,1.6205]
["bitfinex","SOLUSD",1752252398146,62.5931235,162.2,162.12,1.6205]
["bitfinex","SOLUSD",1752252398147,31.94,162.16,162.15,0.71]
["bitfinex","SOLUSD",1752252398356,39.53321142,162.16,162.15,0.71]
["bitfinex","SOLUSD",1752252398559,26.0,162.13,162.09,4.6446849]
["bitfinex","SOLUSD",1752252398763,57.94,162.13,162.09,7.59321142]
["bitfinex","SOLUSD",1752252398968,31.94,162.14,162.11,6.16865091]
["bitfinex","SOLUSD",1752252399876,39.53321142,162.14,162.07,6.17017338]
["bitfinex","SOLUSD",1752252400063,39.53321142,162.14,162.09,7.59321142]
["bitfinex","SOLUSD",1752252400259,39.53321142,162.14,162.07,6.17017338]
["bitfinex","SOLUSD",1752252400454,33.59321142,162.13,162.08,8.25321142]
["bitfinex","SOLUSD",1752252400655,33.59321142,162.13,162.08,7.59321142]
["bitfinex","SOLUSD",1752252400969,31.94,162.12,162.09,0.66]
["bitfinex","SOLUSD",1752252401162,65.53321142,162.13,162.09,0.66]
["bitfinex","SOLUSD",1752252401461,7.59321142,162.11,162.09,0.66]
["bitfinex","SOLUSD",1752252401667,39.53321142,162.11,162.09,0.66]
["bitfinex","SOLUSD",1752252402464,7.59321142,162.1,162.07,1.6078]
["bitfinex","SOLUSD",1752252402863,31.94,162.09,162.07,1.6078]
["bitfinex","SOLUSD",1752252403169,31.94,162.09,162.08,0.66]
["bitfinex","SOLUSD",1752252403569,39.53321142,162.09,162.08,0.66]
["bitfinex","SOLUSD",1752252404154,31.94,162.09,162.08,0.66]
["bitfinex","SOLUSD",1752252404357,39.53321142,162.09,162.08,0.66]
["bitfinex","SOLUSD",1752252405184,26.0,162.07,162.04,0.66]
["bitfinex","SOLUSD",1752252405485,7.59321142,162.05,162.02,0.76]
["bitfinex","SOLUSD",1752252405685,33.59321142,162.03,162.02,0.76]
["bitfinex","SOLUSD",1752252405988,65.53321142,162.03,162.02,0.1]
["bitfinex","SOLUSD",1752252406200,82.99789539,162.03,162.02,0.1]
["bitfinex","SOLUSD",1752252406373,26.0,161.99,161.95,28.805655]
["bitfinex","SOLUSD",1752252406567,7.59321142,161.97,161.96,0.66]
["bitfinex","SOLUSD",1752252406770,33.59321142,161.97,161.96,0.66]
["bitfinex","SOLUSD",1752252407481,26.0,161.97,161.96,0.66]
["bitfinex","SOLUSD",1752252408277,33.59321142,161.97,161.96,0.66]
["bitfinex","SOLUSD",1752252408663,26.0,161.97,161.96,0.66]
["bitfinex","SOLUSD",1752252409103,33.59321142,161.97,161.96,0.66]
["bitfinex","SOLUSD",1752252409249,65.53321142,161.97,161.96,0.66]
["bitfinex","SOLUSD",1752252409698,65.53321142,161.97,161.91,1.6084]
["bitfinex","SOLUSD",1752252409699,65.53321142,161.97,161.94,0.66]
["bitfinex","SOLUSD",1752252410011,26.0,161.94,161.9,0.66]
["bitfinex","SOLUSD",1752252410299,7.59321142,161.91,161.87,1.6084]
["bitfinex","SOLUSD",1752252410463,39.55321142,161.9,161.88,0.66]
["bitfinex","SOLUSD",1752252410664,31.96,161.9,161.89,0.66]
["bitfinex","SOLUSD",1752252411086,33.59321142,161.93,161.89,0.66]
["bitfinex","SOLUSD",1752252411087,31.96,161.91,161.89,0.66]
["bitfinex","SOLUSD",1752252411891,0.68,161.98,161.89,6.83701082]
["bitfinex","SOLUSD",1752252412101,7.59321142,161.93,161.9,0.66]
["bitfinex","SOLUSD",1752252412410,31.96,161.92,161.91,0.66]
["bitfinex","SOLUSD",1752252413208,26.0,161.91,161.84,6.17883444]
["bitfinex","SOLUSD",1752252413429,7.59321142,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752252413573,39.55321142,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752252413768,26.0,161.91,161.85,0.66]
["bitfinex","SOLUSD",1752252414006,31.96,161.9,161.86,7.59321142]
["bitfinex","SOLUSD",1752252414303,39.55321142,161.9,161.87,0.66]
["bitfinex","SOLUSD",1752252414473,31.96,161.9,161.88,0.66]
["bitfinex","SOLUSD",1752252414671,39.55321142,161.9,161.89,0.66]
["bitfinex","SOLUSD",1752252415099,31.96,161.9,161.89,0.66]
["bitfinex","SOLUSD",1752252415390,39.55321142,161.9,161.89,0.66]
["bitfinex","SOLUSD",1752252415591,31.96,161.9,161.89,0.66]
["bitfinex","SOLUSD",1752252416488,39.55321142,161.9,161.86,0.66]
["bitfinex","SOLUSD",1752252416792,7.59321142,161.88,161.86,0.66]
["bitfinex","SOLUSD",1752252418198,7.59321142,161.88,161.85,0.06]
["bitfinex","SOLUSD",1752252418199,31.98,161.87,161.85,0.06]
["bitfinex","SOLUSD",1752252418587,31.98,161.86,161.85,0.72]
["bitfinex","SOLUSD",1752252419095,7.59321142,161.88,161.85,0.72]
["bitfinex","SOLUSD",1752252419294,7.2829,161.93,161.85,0.72]
["bitfinex","SOLUSD",1752252419295,31.98,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752252419509,31.98,161.87,161.86,0.66]
["bitfinex","SOLUSD",1752252419888,31.98,161.87,161.85,0.06]
["bitfinex","SOLUSD",1752252420094,31.98,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752252420397,7.59321142,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252420597,33.59321142,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252421114,8.27321142,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252421813,146.18,161.91,161.85,0.72]
["bitfinex","SOLUSD",1752252421986,26.0,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752252422186,57.98,161.86,161.85,0.72]
["bitfinex","SOLUSD",1752252422503,65.57321142,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252422687,146.18,161.91,161.85,0.72]
["bitfinex","SOLUSD",1752252422890,5.06804654,161.97,161.85,0.72]
["bitfinex","SOLUSD",1752252422891,39.57321142,161.9,161.85,0.72]
["bitfinex","SOLUSD",1752252423111,32.66,161.89,161.85,0.06]
["bitfinex","SOLUSD",1752252423318,7.59321142,161.87,161.85,0.06]
["bitfinex","SOLUSD",1752252423482,31.98,161.86,161.85,0.72]
["bitfinex","SOLUSD",1752252423687,7.59321142,161.9,161.85,7.65321142]
["bitfinex","SOLUSD",1752252423913,32.0,161.89,161.85,13.83172668]
["bitfinex","SOLUSD",1752252424400,32.0,161.89,161.85,6.23851526]
["bitfinex","SOLUSD",1752252424603,32.0,161.89,161.85,13.83172668]
["bitfinex","SOLUSD",1752252424811,32.0,161.89,161.85,6.23851526]
["bitfinex","SOLUSD",1752252424999,32.0,161.89,161.85,0.06]
["bitfinex","SOLUSD",1752252425187,7.59321142,161.88,161.85,0.06]
["bitfinex","SOLUSD",1752252425510,32.0,161.87,161.85,0.06]
["bitfinex","SOLUSD",1752252427897,171.5,161.91,161.85,0.06]
["bitfinex","SOLUSD",1752252428207,39.61321142,161.9,161.85,0.06]
["bitfinex","SOLUSD",1752252428405,7.59321142,161.9,161.85,0.06]
["bitfinex","SOLUSD",1752252428606,32.0,161.89,161.85,0.06]
["bitfinex","SOLUSD",1752252428812,39.59321142,161.89,161.85,0.06]
["bitfinex","SOLUSD",1752252429008,7.59321142,161.88,161.85,0.06]
["bitfinex","SOLUSD",1752252429209,32.0,161.87,161.85,0.06]
["bitfinex","SOLUSD",1752252429418,32.0,161.87,161.85,0.77]
["bitfinex","SOLUSD",1752252429916,32.0,161.87,161.85,0.06]
["bitfinex","SOLUSD",1752252430215,32.0,161.87,161.86,0.71]
["bitfinex","SOLUSD",1752252430719,32.0,161.89,161.86,0.71]
["bitfinex","SOLUSD",1752252430900,39.59321142,161.89,161.86,0.71]
["bitfinex","SOLUSD",1752252432532,7.59321142,161.88,161.85,0.06]
["bitfinex","SOLUSD",1752252432822,32.0,161.87,161.85,0.77]
["bitfinex","SOLUSD",1752252433917,32.0,161.87,161.86,0.71]
["bitfinex","SOLUSD",1752252434128,32.0,161.87,161.85,0.06]
["bitfinex","SOLUSD",1752252434296,32.0,161.87,161.85,0.77]
["bitfinex","SOLUSD",1752252436905,32.0,161.87,161.86,8.30321142]
["bitfinex","SOLUSD",1752252437306,32.0,161.87,161.86,0.71]
["bitfinex","SOLUSD",1752252439215,171.5,161.91,161.85,0.06]
["bitfinex","SOLUSD",1752252439413,7.59321142,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252439629,81.70286264,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252439837,89.29607406,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252440017,58.74,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252440336,66.33321142,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252442637,72.51139009,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252445723,46.51139009,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252446840,63.29607406,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252447233,55.70286264,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252447432,63.29607406,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252447725,45.77139009,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252447929,62.55607406,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252449931,54.96286264,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752252450235,26.0,161.82,161.78,0.71]
["bitfinex","SOLUSD",1752252450420,7.59321142,161.79,161.76,0.71]
["bitfinex","SOLUSD",1752252450622,7.59321142,161.77,161.76,0.71]
["bitfinex","SOLUSD",1752252450855,39.59321142,161.77,161.76,0.71]
["bitfinex","SOLUSD",1752252451353,39.59321142,161.77,161.74,1.6366]
["bitfinex","SOLUSD",1752252451531,7.59321142,161.75,161.74,2.3466]
["bitfinex","SOLUSD",1752252451848,45.77559163,161.75,161.71,6.2791]
["bitfinex","SOLUSD",1752252452045,45.77559163,161.75,161.72,0.71]
["bitfinex","SOLUSD",1752252452046,7.59321142,161.73,161.72,0.71]
["bitfinex","SOLUSD",1752252452453,39.59321142,161.73,161.72,0.71]
["bitfinex","SOLUSD",1752252452749,21.63833075,161.75,161.71,0.71]
["bitfinex","SOLUSD",1752252452952,7.59321142,161.72,161.67,6.2749]
["bitfinex","SOLUSD",1752252453263,7.59321142,161.71,161.69,0.71]
["bitfinex","SOLUSD",1752252453751,7.59321142,161.71,161.7,0.71]
["bitfinex","SOLUSD",1752252454051,13.77712088,161.71,161.7,0.71]
["bitfinex","SOLUSD",1752252454647,6.18390946,161.71,161.7,0.71]
["bitfinex","SOLUSD",1752252454952,13.77712088,161.71,161.7,0.71]
["bitfinex","SOLUSD",1752252455140,38.1836097,161.72,161.7,0.71]
["bitfinex","SOLUSD",1752252455340,39.59321142,161.72,161.7,0.71]
["bitfinex","SOLUSD",1752252455662,32.0,161.75,161.71,7.59321142]
["bitfinex","SOLUSD",1752252455844,6.18046971,161.8,161.74,7.59321142]
["bitfinex","SOLUSD",1752252456026,32.04,161.79,161.75,0.71]
["bitfinex","SOLUSD",1752252456230,9.20583964,161.83,161.75,0.71]
["bitfinex","SOLUSD",1752252456550,6.1782463,161.86,161.8,7.59321142]
["bitfinex","SOLUSD",1752252456732,32.04,161.85,161.81,0.71]
["bitfinex","SOLUSD",1752252457138,32.04,161.85,161.81,8.30321142]
["bitfinex","SOLUSD",1752252457452,32.04,161.85,161.82,0.71]
["bitfinex","SOLUSD",1752252457642,32.04,161.85,161.81,7.59321142]
["bitfinex","SOLUSD",1752252457843,38.21862654,161.85,161.83,0.71]
["bitfinex","SOLUSD",1752252458029,45.81183796,161.85,161.83,0.71]
["bitfinex","SOLUSD",1752252458231,39.63321142,161.85,161.83,0.71]
["bitfinex","SOLUSD",1752252458454,32.04,161.85,161.83,0.71]
["bitfinex","SOLUSD",1752252458644,32.04,161.85,161.8,7.59321142]
["bitfinex","SOLUSD",1752252458834,32.04,161.85,161.79,1.5739]
["bitfinex","SOLUSD",1752252458835,32.04,161.85,161.84,0.71]
["bitfinex","SOLUSD",1752252459356,32.04,161.85,161.81,7.59321142]
["bitfinex","SOLUSD",1752252459357,49.97442776,161.85,161.81,0.71]
["bitfinex","SOLUSD",1752252459562,38.21864432,161.85,161.81,0.71]
["bitfinex","SOLUSD",1752252459848,11.75578344,161.83,161.81,0.71]
["bitfinex","SOLUSD",1752252460153,43.77578344,161.83,161.81,0.71]
["bitfinex","SOLUSD",1752252460335,32.02,161.83,161.82,0.71]
["bitfinex","SOLUSD",1752252461129,43.75578344,161.85,161.82,0.71]
["bitfinex","SOLUSD",1752252461446,32.0,161.85,161.82,12.46578344]
["bitfinex","SOLUSD",1752252461658,21.97339666,161.94,161.83,12.46578344]
["bitfinex","SOLUSD",1752252461858,11.75578344,161.89,161.84,12.46578344]
["bitfinex","SOLUSD",1752252462085,6.17504917,161.95,161.85,6.7199]
["bitfinex","SOLUSD",1752252462353,3.0817036,161.98,161.92,11.75578344]
["bitfinex","SOLUSD",1752252462562,6.17326002,161.99,161.93,0.71]
["bitfinex","SOLUSD",1752252462563,11.75578344,161.96,161.93,0.71]
["bitfinex","SOLUSD",1752252462872,32.02,161.97,161.94,0.71]
["bitfinex","SOLUSD",1752252463169,11.75578344,161.98,161.94,0.71]
["bitfinex","SOLUSD",1752252464165,11.75578344,161.98,161.89,22.96171775]
["bitfinex","SOLUSD",1752252464450,11.75578344,161.98,161.95,0.71]
["bitfinex","SOLUSD",1752252464831,32.02,161.99,161.95,0.71]
["bitfinex","SOLUSD",1752252465029,11.75578344,161.98,161.95,0.71]
["bitfinex","SOLUSD",1752252465660,11.75578344,161.97,161.93,0.71]
["bitfinex","SOLUSD",1752252465851,11.75578344,161.95,161.87,6.17774809]
["bitfinex","SOLUSD",1752252466059,11.75578344,161.93,161.88,12.46578344]
["bitfinex","SOLUSD",1752252466355,11.75578344,161.93,161.89,0.71]
["bitfinex","SOLUSD",1752252466665,11.75578344,161.92,161.89,0.71]
["bitfinex","SOLUSD",1752252466870,11.75578344,161.92,161.9,0.71]
["bitfinex","SOLUSD",1752252467762,4.4,161.96,161.91,12.46578344]
["bitfinex","SOLUSD",1752252467936,11.75578344,161.98,161.93,11.75578344]
["bitfinex","SOLUSD",1752252468137,38.21334648,161.99,161.86,27.40250183]
["bitfinex","SOLUSD",1752252468138,43.79578344,161.99,161.94,12.46578344]
["bitfinex","SOLUSD",1752252468456,43.79578344,161.99,161.95,0.71]
["bitfinex","SOLUSD",1752252468952,43.79578344,161.99,161.96,0.71]
["bitfinex","SOLUSD",1752252469156,43.79578344,161.99,161.97,0.71]
["bitfinex","SOLUSD",1752252469368,32.04,161.99,161.97,0.71]
["bitfinex","SOLUSD",1752252469590,43.79578344,161.99,161.95,0.71]
["bitfinex","SOLUSD",1752252469738,43.79578344,161.99,161.96,0.71]
["bitfinex","SOLUSD",1752252470062,26.0,162.01,161.96,12.46578344]
["bitfinex","SOLUSD",1752252470063,32.02,162.01,161.96,12.46578344]
["bitfinex","SOLUSD",1752252470247,32.02,162.01,161.97,0.71]
["bitfinex","SOLUSD",1752252470442,32.07,162.03,161.98,11.75578344]
["bitfinex","SOLUSD",1752252470769,32.07,162.03,161.96,6.17434122]
["bitfinex","SOLUSD",1752252470770,32.07,162.03,161.99,12.46578344]
["bitfinex","SOLUSD",1752252470940,11.75578344,162.02,162.0,0.71]
["bitfinex","SOLUSD",1752252471266,43.82578344,162.03,162.01,0.71]
["bitfinex","SOLUSD",1752252471461,43.82578344,162.03,162.02,0.71]
["bitfinex","SOLUSD",1752252471462,0.03,162.03,162.02,0.71]
["bitfinex","SOLUSD",1752252472748,0.03,162.03,161.99,0.71]
["bitfinex","SOLUSD",1752252472965,0.03,162.03,162.02,0.71]
["bitfinex","SOLUSD",1752252474351,0.03,162.03,162.02,12.46578344]
["bitfinex","SOLUSD",1752252474759,0.03,162.03,162.02,0.71]
["bitfinex","SOLUSD",1752252474957,0.03,162.03,162.02,12.46578344]
["bitfinex","SOLUSD",1752252476292,0.03,162.03,162.02,18.63786096]
["bitfinex","SOLUSD",1752252476468,0.03,162.03,162.02,24.73276096]
["bitfinex","SOLUSD",1752252477475,0.03,162.03,162.02,26.27416096]
["bitfinex","SOLUSD",1752252478378,64.18793725,162.13,162.02,26.27416096]
["bitfinex","SOLUSD",1752252478379,69.77578344,162.13,162.02,43.05884493]
["bitfinex","SOLUSD",1752252478557,43.77578344,162.13,162.08,11.75578344]
["bitfinex","SOLUSD",1752252478761,37.75578344,162.13,162.09,0.71]
["bitfinex","SOLUSD",1752252478963,26.0,162.13,162.09,0.71]
["bitfinex","SOLUSD",1752252479173,26.0,162.13,162.1,0.71]
["bitfinex","SOLUSD",1752252479478,43.75578344,162.16,162.11,12.46578344]
["bitfinex","SOLUSD",1752252479685,11.75578344,162.17,162.12,12.46578344]
["bitfinex","SOLUSD",1752252479871,11.75578344,162.17,162.13,0.71]
["bitfinex","SOLUSD",1752252480073,11.75578344,162.15,162.11,0.71]
["bitfinex","SOLUSD",1752252480385,204.38,162.19,162.12,11.75578344]
["bitfinex","SOLUSD",1752252480577,11.75578344,162.17,162.12,12.46578344]
["bitfinex","SOLUSD",1752252480884,11.75578344,162.17,162.13,0.71]
["bitfinex","SOLUSD",1752252481268,11.75578344,162.14,162.09,0.71]
["bitfinex","SOLUSD",1752252481457,11.75578344,162.1,162.07,0.71]
["bitfinex","SOLUSD",1752252481671,11.75578344,162.1,162.05,12.46578344]
["bitfinex","SOLUSD",1752252481868,11.75578344,162.11,162.06,12.46578344]
["bitfinex","SOLUSD",1752252482073,11.75578344,162.11,162.07,0.71]
["bitfinex","SOLUSD",1752252482383,22.39157875,162.18,162.1,11.75578344]
["bitfinex","SOLUSD",1752252482384,0.68,162.18,162.1,11.75578344]
["bitfinex","SOLUSD",1752252482558,0.68,162.18,162.11,0.71]
["bitfinex","SOLUSD",1752252482559,11.75578344,162.17,162.11,0.71]
["bitfinex","SOLUSD",1752252482761,37.75578344,162.15,162.06,0.61705541]
["bitfinex","SOLUSD",1752252482962,11.75578344,162.11,162.04,64.0]
["bitfinex","SOLUSD",1752252483157,11.75578344,162.1,162.06,0.71]
["bitfinex","SOLUSD",1752252483392,11.75578344,162.08,162.03,0.71]
["bitfinex","SOLUSD",1752252483693,11.75578344,162.08,162.04,0.71]
["bitfinex","SOLUSD",1752252483999,26.68,162.07,161.92,0.71]
["bitfinex","SOLUSD",1752252484160,26.0,162.03,161.92,0.71]
["bitfinex","SOLUSD",1752252484364,26.0,161.99,161.92,0.71]
["bitfinex","SOLUSD",1752252484694,37.75578344,161.99,161.92,0.71]
["bitfinex","SOLUSD",1752252484867,16.78468397,162.02,161.98,11.75578344]
["bitfinex","SOLUSD",1752252485181,11.75578344,162.03,161.99,0.71]
["bitfinex","SOLUSD",1752252485386,34.08,162.04,162.0,11.75578344]
["bitfinex","SOLUSD",1752252485598,34.08,162.04,161.99,0.71]
["bitfinex","SOLUSD",1752252485759,0.68,162.03,161.99,11.75578344]
["bitfinex","SOLUSD",1752252485955,45.83578344,162.04,161.99,0.71]
["bitfinex","SOLUSD",1752252486161,11.75578344,162.01,161.95,0.71]
["bitfinex","SOLUSD",1752252486392,0.68,162.03,161.96,11.75578344]
["bitfinex","SOLUSD",1752252486693,60.76,162.08,162.02,11.75578344]
["bitfinex","SOLUSD",1752252486878,11.75578344,162.07,162.02,11.75578344]
["bitfinex","SOLUSD",1752252487058,11.75578344,162.06,162.01,11.75578344]
["bitfinex","SOLUSD",1752252487258,60.1,162.08,161.96,0.71]
["bitfinex","SOLUSD",1752252487259,26.68,162.05,161.96,0.71]
["bitfinex","SOLUSD",1752252487467,11.75578344,162.01,161.97,0.71]
["bitfinex","SOLUSD",1752252487659,11.75578344,162.02,161.97,12.46578344]
["bitfinex","SOLUSD",1752252488074,11.75578344,162.02,161.98,0.71]
["bitfinex","SOLUSD",1752252488379,11.75578344,162.02,161.99,0.71]
["bitfinex","SOLUSD",1752252488777,26.0,162.05,162.0,0.71]
["bitfinex","SOLUSD",1752252488969,34.1,162.08,162.01,17.39605321]
["bitfinex","SOLUSD",1752252488970,16.68605321,162.06,162.01,17.39605321]
["bitfinex","SOLUSD",1752252489301,16.68605321,162.06,162.02,0.71]
["bitfinex","SOLUSD",1752252489486,16.68605321,162.05,162.0,0.71]
["bitfinex","SOLUSD",1752252489686,16.68605321,162.04,162.0,0.71]
["bitfinex","SOLUSD",1752252489901,16.68605321,162.01,161.97,0.71]
["bitfinex","SOLUSD",1752252490488,16.68605321,162.01,161.98,0.71]
["bitfinex","SOLUSD",1752252491186,16.68605321,162.0,161.95,85.51605321]
["bitfinex","SOLUSD",1752252491389,6.89138884,162.04,161.96,0.71]
["bitfinex","SOLUSD",1752252491594,16.68605321,162.0,161.96,0.71]
["bitfinex","SOLUSD",1752252491769,16.68605321,162.0,161.97,0.71]
["bitfinex","SOLUSD",1752252491971,16.68605321,162.01,161.98,0.71]
["bitfinex","SOLUSD",1752252493567,0.72,162.04,161.99,0.71]
["bitfinex","SOLUSD",1752252493768,7.67411053,162.11,162.02,16.68605321]
["bitfinex","SOLUSD",1752252493977,7.67411053,162.11,162.0,0.71]
["bitfinex","SOLUSD",1752252493978,17.40605321,162.1,162.03,0.71]
["bitfinex","SOLUSD",1752252494162,17.40605321,162.1,162.05,16.68605321]
["bitfinex","SOLUSD",1752252494362,16.68605321,162.09,162.05,0.71]
["bitfinex","SOLUSD",1752252494793,5.12,162.1,162.05,16.68605321]
["bitfinex","SOLUSD",1752252494794,21.08605321,162.1,162.05,16.68605321]
["bitfinex","SOLUSD",1752252495093,21.08605321,162.1,162.06,0.71]
["bitfinex","SOLUSD",1752252495270,4.4,162.1,162.07,17.39605321]
["bitfinex","SOLUSD",1752252495587,4.4,162.1,162.07,0.71]
["bitfinex","SOLUSD",1752252495891,5.12,162.1,162.03,0.71]
["bitfinex","SOLUSD",1752252496083,16.68605321,162.08,162.03,0.71]
["bitfinex","SOLUSD",1752252496281,16.68605321,162.04,162.01,0.71]
["bitfinex","SOLUSD",1752252496480,16.68605321,162.03,161.99,0.71]
["bitfinex","SOLUSD",1752252496986,16.68605321,162.04,162.0,0.71]
["bitfinex","SOLUSD",1752252497570,16.68605321,162.03,162.0,0.71]
["bitfinex","SOLUSD",1752252498378,16.68605321,162.04,162.01,0.71]
["bitfinex","SOLUSD",1752252498581,16.68605321,162.05,162.01,0.71]
["bitfinex","SOLUSD",1752252498792,16.68605321,162.06,162.02,0.71]
["bitfinex","SOLUSD",1752252498998,50.64605321,162.08,162.02,17.39605321]
["bitfinex","SOLUSD",1752252499178,42.68605321,162.09,162.03,17.39605321]
["bitfinex","SOLUSD",1752252499483,16.68605321,162.09,162.04,16.68605321]
["bitfinex","SOLUSD",1752252499797,16.68605321,162.09,162.05,0.71]
["bitfinex","SOLUSD",1752252500164,16.68605321,162.08,162.05,0.71]
["bitfinex","SOLUSD",1752252500782,16.68605321,162.08,162.03,16.68605321]
["bitfinex","SOLUSD",1752252500962,16.68605321,162.06,162.03,0.71]
["bitfinex","SOLUSD",1752252501168,16.68605321,162.05,162.0,17.39605321]
["bitfinex","SOLUSD",1752252501570,16.68605321,162.06,162.01,17.39605321]
["bitfinex","SOLUSD",1752252501776,0.72,162.09,162.02,0.71]
["bitfinex","SOLUSD",1752252502092,16.68605321,162.07,162.03,0.06]
["bitfinex","SOLUSD",1752252502387,16.68605321,162.06,162.03,0.06]
["bitfinex","SOLUSD",1752252502970,16.68605321,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752252503200,0.72,162.06,162.03,0.06]
["bitfinex","SOLUSD",1752252503501,16.68605321,162.05,162.03,0.06]
["bitfinex","SOLUSD",1752252504794,16.68605321,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752252505194,21.08605321,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752252505693,4.4,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752252506598,4.4,162.04,162.03,17.45605321]
["bitfinex","SOLUSD",1752252507279,16.68605321,162.07,162.03,17.45605321]
["bitfinex","SOLUSD",1752252507594,16.68605321,162.08,162.03,17.45605321]
["bitfinex","SOLUSD",1752252508196,16.68605321,162.08,162.04,0.71]
["bitfinex","SOLUSD",1752252508490,16.68605321,162.07,162.03,0.06]
["bitfinex","SOLUSD",1752252508866,11.72526,162.06,162.03,0.06]
["bitfinex","SOLUSD",1752252509098,11.72526,162.07,162.03,0.06]
["bitfinex","SOLUSD",1752252509602,11.72526,162.07,162.03,0.77]
["bitfinex","SOLUSD",1752252509808,11.72526,162.05,162.03,0.06]
["bitfinex","SOLUSD",1752252511998,16.12526,162.06,162.03,0.06]
["bitfinex","SOLUSD",1752252512200,4.4,162.06,162.03,0.06]
["bitfinex","SOLUSD",1752252512377,4.4,162.06,162.04,0.71]
["bitfinex","SOLUSD",1752252513601,11.72526,162.08,162.04,0.71]
["bitfinex","SOLUSD",1752252515593,11.72526,162.09,162.05,0.71]
["bitfinex","SOLUSD",1752252515794,11.72526,162.1,162.06,0.71]
["bitfinex","SOLUSD",1752252515991,60.36,162.12,162.06,0.71]
["bitfinex","SOLUSD",1752252516197,11.72526,162.1,162.06,0.71]
["bitfinex","SOLUSD",1752252516388,11.72526,162.1,162.05,11.72526]
["bitfinex","SOLUSD",1752252516593,4.4,162.09,162.05,12.43526]
["bitfinex","SOLUSD",1752252517407,4.4,162.09,162.08,11.72526]
["bitfinex","SOLUSD",1752252517589,12.44526,162.13,162.07,11.72526]
["bitfinex","SOLUSD",1752252517791,11.72526,162.12,162.07,11.72526]
["bitfinex","SOLUSD",1752252517989,12.44526,162.12,162.07,12.43526]
["bitfinex","SOLUSD",1752252518304,33.56,162.15,162.06,17.89567724]
["bitfinex","SOLUSD",1752252518305,12.44526,162.11,162.06,17.89567724]
["bitfinex","SOLUSD",1752252518507,11.72526,162.09,162.05,0.71]
["bitfinex","SOLUSD",1752252518689,11.72526,162.09,162.04,17.89631035]
["bitfinex","SOLUSD",1752252518892,12.44526,162.1,162.05,11.72526]
["bitfinex","SOLUSD",1752252519114,12.44526,162.1,162.05,12.43526]
["bitfinex","SOLUSD",1752252519284,12.44526,162.1,162.05,0.71]
["bitfinex","SOLUSD",1752252519484,12.44526,162.1,162.05,18.60612392]
["bitfinex","SOLUSD",1752252520106,11.72526,162.12,162.07,11.72526]
["bitfinex","SOLUSD",1752252520288,11.72526,162.12,162.08,0.69]
["bitfinex","SOLUSD",1752252520613,0.66,162.14,162.09,0.69]
["bitfinex","SOLUSD",1752252520795,33.5,162.16,162.11,11.72526]
["bitfinex","SOLUSD",1752252521005,0.86,162.19,162.13,11.72526]
["bitfinex","SOLUSD",1752252521187,12.58526,162.19,162.14,11.72526]
["bitfinex","SOLUSD",1752252521512,11.72526,162.17,162.12,0.69]
["bitfinex","SOLUSD",1752252521717,11.72526,162.17,162.1,1.5461]
["bitfinex","SOLUSD",1752252521718,0.66,162.18,162.1,19.44011739]
["bitfinex","SOLUSD",1752252521900,11.72526,162.15,162.1,19.44011739]
["bitfinex","SOLUSD",1752252522088,0.66,162.15,162.1,20.13011739]
["bitfinex","SOLUSD",1752252522289,11.72526,162.13,162.08,0.69]
["bitfinex","SOLUSD",1752252522523,11.72526,162.11,162.06,13.96136]
["bitfinex","SOLUSD",1752252523225,11.72526,162.11,162.07,0.69]
["bitfinex","SOLUSD",1752252523808,11.72526,162.11,162.07,6.86012872]
["bitfinex","SOLUSD",1752252524208,12.38526,162.12,162.07,18.58538872]
["bitfinex","SOLUSD",1752252524520,12.38526,162.12,162.08,0.69]
["bitfinex","SOLUSD",1752252525119,12.38526,162.11,162.06,7.71657908]
["bitfinex","SOLUSD",1752252525298,11.72526,162.11,162.07,0.69]
["bitfinex","SOLUSD",1752252525715,12.38526,162.11,162.06,11.72526]
["bitfinex","SOLUSD",1752252525915,0.66,162.1,162.06,11.72526]
["bitfinex","SOLUSD",1752252526093,16.78526,162.1,162.05,18.58609767]
["bitfinex","SOLUSD",1752252526298,16.12526,162.1,162.06,0.69]
["bitfinex","SOLUSD",1752252526493,11.72526,162.1,162.06,0.69]
["bitfinex","SOLUSD",1752252526818,12.38526,162.1,162.05,11.72526]
["bitfinex","SOLUSD",1752252526995,12.38526,162.1,162.05,12.41526]
["bitfinex","SOLUSD",1752252527202,0.66,162.1,162.05,12.41526]
["bitfinex","SOLUSD",1752252527412,12.38526,162.1,162.05,12.41526]
["bitfinex","SOLUSD",1752252527913,12.38526,162.1,162.05,11.72526]
["bitfinex","SOLUSD",1752252528218,11.72526,162.1,162.06,0.69]
["bitfinex","SOLUSD",1752252529401,11.72526,162.11,162.06,12.41526]
["bitfinex","SOLUSD",1752252529659,0.66,162.1,162.06,12.41526]
["bitfinex","SOLUSD",1752252529995,11.72526,162.11,162.06,12.41526]
["bitfinex","SOLUSD",1752252530201,12.38526,162.11,162.06,12.41526]
["bitfinex","SOLUSD",1752252530614,37.72526,162.13,162.08,11.72526]
["bitfinex","SOLUSD",1752252531004,26.0,162.13,162.09,12.41526]
["bitfinex","SOLUSD",1752252531714,38.38526,162.13,162.09,0.69]
["bitfinex","SOLUSD",1752252531894,11.72526,162.12,162.07,0.69]
["bitfinex","SOLUSD",1752252532099,26.66,162.13,162.08,12.41526]
["bitfinex","SOLUSD",1752252532301,38.38526,162.13,162.08,12.41526]
["bitfinex","SOLUSD",1752252532904,145.5,162.18,162.12,11.72526]
["bitfinex","SOLUSD",1752252533207,0.86,162.19,162.15,11.72526]
["bitfinex","SOLUSD",1752252533414,0.2,162.19,162.16,11.72526]
["bitfinex","SOLUSD",1752252533597,0.2,162.19,162.16,12.41526]
["bitfinex","SOLUSD",1752252534419,0.2,162.19,162.15,11.72526]
["bitfinex","SOLUSD",1752252534723,11.72526,162.18,162.12,73.77820038]
["bitfinex","SOLUSD",1752252534919,0.86,162.19,162.14,11.72526]
["bitfinex","SOLUSD",1752252535119,12.58526,162.19,162.14,11.72526]
["bitfinex","SOLUSD",1752252535422,12.58526,162.19,162.14,12.41526]
["bitfinex","SOLUSD",1752252535618,12.58526,162.19,162.15,12.41526]
["bitfinex","SOLUSD",1752252535619,0.2,162.19,162.15,12.41526]
["bitfinex","SOLUSD",1752252536318,0.86,162.19,162.15,12.41526]
["bitfinex","SOLUSD",1752252536707,0.2,162.19,162.15,18.58230956]
["bitfinex","SOLUSD",1752252536902,0.2,162.19,162.15,11.72526]
["bitfinex","SOLUSD",1752252537228,0.2,162.19,162.15,12.41526]
["bitfinex","SOLUSD",1752252538020,0.2,162.19,162.16,0.69]
["bitfinex","SOLUSD",1752252538525,0.2,162.19,162.17,12.41526]
["bitfinex","SOLUSD",1752252538829,0.2,162.19,162.18,17.8912484]
["bitfinex","SOLUSD",1752252539127,0.2,162.19,162.18,0.69]
["bitfinex","SOLUSD",1752252539334,0.2,162.19,162.18,12.41526]
["bitfinex","SOLUSD",1752252539533,0.2,162.19,162.18,18.5812484]
["bitfinex","SOLUSD",1752252540011,0.2,162.19,162.18,35.36593237]
["bitfinex","SOLUSD",1752252540604,0.2,162.19,162.18,43.49323237]
["bitfinex","SOLUSD",1752252543635,0.2,162.19,162.18,2.2244]
["bitfinex","SOLUSD",1752252543822,0.2,162.19,162.17,11.72526]
["bitfinex","SOLUSD",1752252544211,0.2,162.19,162.16,79.15526]
["bitfinex","SOLUSD",1752252544530,0.2,162.19,162.15,12.41526]
["bitfinex","SOLUSD",1752252544939,0.2,162.19,162.15,0.69]
["bitfinex","SOLUSD",1752252545116,0.2,162.19,162.14,66.56]
["bitfinex","SOLUSD",1752252545117,12.58526,162.19,162.14,84.45273712]
["bitfinex","SOLUSD",1752252545316,12.58526,162.19,162.14,85.14273712]
["bitfinex","SOLUSD",1752252545512,0.2,162.19,162.16,11.72526]
["bitfinex","SOLUSD",1752252545733,0.2,162.19,162.17,0.69]
["bitfinex","SOLUSD",1752252545918,0.2,162.19,162.18,12.41526]
["bitfinex","SOLUSD",1752252546435,0.2,162.19,162.18,11.72526]
["bitfinex","SOLUSD",1752252547137,0.2,162.19,162.17,17.89162139]
["bitfinex","SOLUSD",1752252547339,0.2,162.19,162.17,18.58162139]
["bitfinex","SOLUSD",1752252547511,0.2,162.19,162.17,12.41526]
["bitfinex","SOLUSD",1752252547712,10.2,162.19,162.17,12.41526]
["bitfinex","SOLUSD",1752252548121,10.2,162.19,162.15,73.37705488]
["bitfinex","SOLUSD",1752252548344,21.92526,162.19,162.15,0.69]
["bitfinex","SOLUSD",1752252548551,10.2,162.19,162.15,12.41526]
["bitfinex","SOLUSD",1752252548917,10.2,162.19,162.15,18.58217737]
["bitfinex","SOLUSD",1752252549538,10.2,162.19,162.16,11.72526]
["bitfinex","SOLUSD",1752252550735,10.2,162.19,162.16,12.43526]
["bitfinex","SOLUSD",1752252551130,10.2,162.19,162.17,11.72526]
["bitfinex","SOLUSD",1752252551332,10.2,162.19,162.17,12.43526]
["bitfinex","SOLUSD",1752252551531,10.2,162.19,162.18,11.72526]
["bitfinex","SOLUSD",1752252551734,10.2,162.19,162.18,12.43526]
["bitfinex","SOLUSD",1752252553338,10.2,162.19,162.18,18.6012484]
["bitfinex","SOLUSD",1752252553521,10.2,162.19,162.18,35.38593237]
["bitfinex","SOLUSD",1752252553926,10.2,162.19,162.16,73.1766542]
["bitfinex","SOLUSD",1752252554150,10.2,162.19,162.17,12.43526]
["bitfinex","SOLUSD",1752252554461,10.2,162.19,162.18,11.72526]
["bitfinex","SOLUSD",1752252554944,10.2,162.19,162.18,12.43526]
["bitfinex","SOLUSD",1752252555646,10.2,162.19,162.18,11.72526]
["bitfinex","SOLUSD",1752252555949,10.2,162.19,162.17,11.72526]
["bitfinex","SOLUSD",1752252556731,10.2,162.19,162.16,78.02526]
["bitfinex","SOLUSD",1752252557159,10.2,162.19,162.16,66.3]
["bitfinex","SOLUSD",1752252557359,12.43526,162.18,162.12,11.72526]
["bitfinex","SOLUSD",1752252557569,11.72526,162.16,162.11,73.05864258]
["bitfinex","SOLUSD",1752252557862,12.43526,162.17,162.12,0.71]
["bitfinex","SOLUSD",1752252558154,11.72526,162.17,162.13,0.71]
["bitfinex","SOLUSD",1752252558361,24.20126,162.19,162.14,0.71]
["bitfinex","SOLUSD",1752252558533,10.2,162.19,162.15,11.72526]
["bitfinex","SOLUSD",1752252558738,10.2,162.19,162.15,12.43526]
["bitfinex","SOLUSD",1752252559531,10.91,162.19,162.15,0.71]
["bitfinex","SOLUSD",1752252560031,21.92526,162.19,162.13,0.71]
["bitfinex","SOLUSD",1752252560248,12.43526,162.18,162.13,18.60314921]
["bitfinex","SOLUSD",1752252560446,0.71,162.18,162.13,17.89314921]
["bitfinex","SOLUSD",1752252560625,0.71,162.18,162.14,0.71]
["bitfinex","SOLUSD",1752252560949,12.43526,162.18,162.14,0.71]
["bitfinex","SOLUSD",1752252561134,12.43526,162.18,162.13,11.72526]
["bitfinex","SOLUSD",1752252561341,12.43526,162.18,162.13,0.71]
["bitfinex","SOLUSD",1752252561536,12.43526,162.18,162.13,12.43526]
["bitfinex","SOLUSD",1752252562651,21.92526,162.19,162.14,12.43526]
["bitfinex","SOLUSD",1752252562859,10.2,162.19,162.16,11.72526]
["bitfinex","SOLUSD",1752252563151,10.2,162.19,162.16,12.43526]
["bitfinex","SOLUSD",1752252564135,10.2,162.19,162.18,11.72526]
["bitfinex","SOLUSD",1752252564533,10.2,162.19,162.18,12.43526]
["bitfinex","SOLUSD",1752252565747,10.2,162.19,162.18,18.6012484]
["bitfinex","SOLUSD",1752252566350,10.2,162.19,162.18,35.38593237]
["bitfinex","SOLUSD",1752252568259,10.2,162.19,162.18,12.43526]
["bitfinex","SOLUSD",1752252568665,10.2,162.19,162.18,18.6012484]
["bitfinex","SOLUSD",1752252568860,10.2,162.19,162.18,11.72526]
["bitfinex","SOLUSD",1752252569246,10.2,162.19,162.18,12.43526]
["bitfinex","SOLUSD",1752252570148,10.2,162.19,162.18,11.72526]
["bitfinex","SOLUSD",1752252570672,10.2,162.19,162.18,12.43526]
["bitfinex","SOLUSD",1752252571356,10.2,162.19,162.18,18.6012484]
["bitfinex","SOLUSD",1752252571771,10.2,162.19,162.18,12.43526]
["bitfinex","SOLUSD",1752252572074,10.2,162.19,162.18,18.6012484]
["bitfinex","SOLUSD",1752252573177,10.2,162.19,162.18,6.8759884]
["bitfinex","SOLUSD",1752252573354,10.2,162.19,162.18,18.6012484]
["bitfinex","SOLUSD",1752252578765,10.2,162.19,162.18,35.38593237]
["bitfinex","SOLUSD",1752252579074,1e-08,162.19,162.18,61.38593237]
["bitfinex","SOLUSD",1752252579264,1e-08,162.19,162.18,62.00253121]
["bitfinex","SOLUSD",1752252579648,1e-08,162.19,162.18,64.46885121]
["bitfinex","SOLUSD",1752252579881,1e-08,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752252580070,0.2,162.27,162.23,16.78468397]
["bitfinex","SOLUSD",1752252580269,0.2,162.27,162.26,11.72526]
["bitfinex","SOLUSD",1752252580482,0.2,162.27,162.25,11.72526]
["bitfinex","SOLUSD",1752252580658,0.2,162.27,162.25,12.43526]
["bitfinex","SOLUSD",1752252580990,0.2,162.27,162.26,12.43526]
["bitfinex","SOLUSD",1752252581172,0.2,162.27,162.26,18.59820835]
["bitfinex","SOLUSD",1752252581670,0.2,162.27,162.26,84.31820835]
["bitfinex","SOLUSD",1752252582378,0.89,162.27,162.22,16.78468397]
["bitfinex","SOLUSD",1752252582567,12.41526,162.26,162.21,71.86484803]
["bitfinex","SOLUSD",1752252582778,0.2,162.27,162.22,11.72526]
["bitfinex","SOLUSD",1752252582959,0.2,162.27,162.22,12.43526]
["bitfinex","SOLUSD",1752252583166,0.89,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1752252583963,0.89,162.27,162.23,18.59934802]
["bitfinex","SOLUSD",1752252584159,0.89,162.27,162.23,17.88934802]
["bitfinex","SOLUSD",1752252584462,0.89,162.27,162.23,6.16408802]
["bitfinex","SOLUSD",1752252584668,0.89,162.27,162.23,17.88934802]
["bitfinex","SOLUSD",1752252585169,0.2,162.27,162.23,84.31934802]
["bitfinex","SOLUSD",1752252586282,0.2,162.27,162.24,18.59874375]
["bitfinex","SOLUSD",1752252586481,0.2,162.27,162.26,11.72526]
["bitfinex","SOLUSD",1752252587000,0.2,162.27,162.26,12.43526]
["bitfinex","SOLUSD",1752252587181,0.2,162.27,162.26,29.21994397]
["bitfinex","SOLUSD",1752252588870,0.2,162.27,162.26,23.65763232]
["bitfinex","SOLUSD",1752252589074,0.2,162.27,162.26,11.72526]
["bitfinex","SOLUSD",1752252589264,0.89,162.27,162.24,65.58]
["bitfinex","SOLUSD",1752252589463,0.89,162.27,162.23,83.46922977]
["bitfinex","SOLUSD",1752252589965,0.89,162.27,162.24,11.72526]
["bitfinex","SOLUSD",1752252590181,0.2,162.27,162.24,11.72526]
["bitfinex","SOLUSD",1752252590584,0.2,162.27,162.24,12.43526]
["bitfinex","SOLUSD",1752252590782,0.2,162.27,162.25,11.72526]
["bitfinex","SOLUSD",1752252591081,0.2,162.27,162.24,18.59886079]
["bitfinex","SOLUSD",1752252592080,0.2,162.27,162.24,6.87360079]
["bitfinex","SOLUSD",1752252592277,0.2,162.27,162.24,18.59886079]
["bitfinex","SOLUSD",1752252593181,0.2,162.27,162.24,11.72526]
["bitfinex","SOLUSD",1752252594076,0.2,162.27,162.26,11.72526]
["bitfinex","SOLUSD",1752252594470,0.2,162.27,162.26,12.43526]
["bitfinex","SOLUSD",1752252595279,0.2,162.27,162.26,18.59820835]
["bitfinex","SOLUSD",1752252595677,0.2,162.27,162.26,35.38289232]
["bitfinex","SOLUSD",1752252596889,1e-08,162.27,162.26,35.38289232]
["bitfinex","SOLUSD",1752252598994,1e-08,162.27,162.26,89.11763232]
["bitfinex","SOLUSD",1752252599288,1e-08,162.27,162.26,83.34820835]
["bitfinex","SOLUSD",1752252599474,11.72526,162.32,162.27,11.72526]
["bitfinex","SOLUSD",1752252599676,11.72526,162.33,162.28,11.72526]
["bitfinex","SOLUSD",1752252599987,11.72526,162.33,162.28,12.43526]
["bitfinex","SOLUSD",1752252600399,11.72526,162.34,162.29,11.72526]
["bitfinex","SOLUSD",1752252600605,11.72526,162.35,162.3,11.72526]
["bitfinex","SOLUSD",1752252601270,11.92526,162.36,162.31,11.72526]
["bitfinex","SOLUSD",1752252601474,0.2,162.36,162.32,17.8858435]
["bitfinex","SOLUSD",1752252601688,0.2,162.36,162.33,11.72526]
["bitfinex","SOLUSD",1752252602068,0.2,162.36,162.34,11.72526]
["bitfinex","SOLUSD",1752252602269,0.2,162.36,162.33,11.72526]
["bitfinex","SOLUSD",1752252603782,0.2,162.36,162.34,11.72526]
["bitfinex","SOLUSD",1752252604176,0.2,162.36,162.34,12.43526]
["bitfinex","SOLUSD",1752252604889,0.2,162.36,162.34,0.71]
["bitfinex","SOLUSD",1752252605103,0.2,162.36,162.34,12.43526]
["bitfinex","SOLUSD",1752252605675,0.2,162.36,162.34,18.59510753]
["bitfinex","SOLUSD",1752252606072,0.2,162.36,162.34,17.88510753]
["bitfinex","SOLUSD",1752252606298,0.2,162.36,162.35,0.71]
["bitfinex","SOLUSD",1752252606472,0.2,162.36,162.35,12.43526]
["bitfinex","SOLUSD",1752252607682,0.2,162.36,162.35,18.59479187]
["bitfinex","SOLUSD",1752252610194,0.2,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1752252610588,0.2,162.36,162.35,6.81953187]
["bitfinex","SOLUSD",1752252611308,0.2,162.36,162.35,18.54479187]
["bitfinex","SOLUSD",1752252612696,0.2,162.36,162.34,65.14]
["bitfinex","SOLUSD",1752252612898,0.2,162.36,162.34,11.78526]
["bitfinex","SOLUSD",1752252613078,0.2,162.36,162.34,18.60505613]
["bitfinex","SOLUSD",1752252613896,0.2,162.36,162.35,77.44526]
["bitfinex","SOLUSD",1752252614898,0.2,162.36,162.35,0.66]
["bitfinex","SOLUSD",1752252615192,0.2,162.36,162.35,7.66677887]
["bitfinex","SOLUSD",1752252615799,0.2,162.36,162.35,13.82631074]
["bitfinex","SOLUSD",1752252616183,0.2,162.36,162.35,7.66677887]
["bitfinex","SOLUSD",1752252616492,0.2,162.36,162.35,13.82631074]
["bitfinex","SOLUSD",1752252618305,0.2,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752252619725,0.2,162.36,162.34,7.06677887]
["bitfinex","SOLUSD",1752252619901,0.2,162.36,162.34,7.72677887]
["bitfinex","SOLUSD",1752252620196,0.2,162.36,162.35,72.68677887]
["bitfinex","SOLUSD",1752252622088,0.2,162.36,162.35,78.84631074]
["bitfinex","SOLUSD",1752252623290,0.2,162.36,162.35,95.63099471]
["bitfinex","SOLUSD",1752252624785,0.03,162.45,162.39,16.78468397]
["bitfinex","SOLUSD",1752252625007,0.03,162.45,162.36,16.78468397]
["bitfinex","SOLUSD",1752252625008,0.03,162.45,162.44,7.00677887]
["bitfinex","SOLUSD",1752252625207,0.03,162.45,162.43,7.00677887]
["bitfinex","SOLUSD",1752252626494,0.03,162.45,162.43,13.82314832]
["bitfinex","SOLUSD",1752252626712,0.03,162.45,162.44,7.00677887]
["bitfinex","SOLUSD",1752252627092,0.03,162.45,162.43,6.81636945]
["bitfinex","SOLUSD",1752252627397,0.03,162.45,162.42,64.98]
["bitfinex","SOLUSD",1752252627604,0.03,162.45,162.42,78.14362462]
["bitfinex","SOLUSD",1752252627783,0.03,162.45,162.43,7.00677887]
["bitfinex","SOLUSD",1752252628189,0.03,162.45,162.43,13.16323596]
["bitfinex","SOLUSD",1752252628391,0.03,162.45,162.43,13.82323596]
["bitfinex","SOLUSD",1752252628605,0.03,162.45,162.44,7.66677887]
["bitfinex","SOLUSD",1752252628910,0.03,162.45,162.44,72.62677887]
["bitfinex","SOLUSD",1752252629290,0.03,162.45,162.44,89.41146284]
["bitfinex","SOLUSD",1752252630007,1e-08,162.45,162.44,89.41146284]
["bitfinex","SOLUSD",1752252630284,1e-08,162.47,162.46,48.94004528]
["bitfinex","SOLUSD",1752252630482,0.2,162.53,162.47,16.78468397]
["bitfinex","SOLUSD",1752252630692,0.2,162.53,162.52,7.00677887]
["bitfinex","SOLUSD",1752252631083,0.2,162.53,162.52,7.66677887]
["bitfinex","SOLUSD",1752252632293,0.2,162.53,162.52,13.81986772]
["bitfinex","SOLUSD",1752252632604,0.2,162.53,162.52,14.4351766]
["bitfinex","SOLUSD",1752252632785,0.2,162.53,162.52,18.46101163]
["bitfinex","SOLUSD",1752252634503,0.2,162.53,162.52,35.86100448]
["bitfinex","SOLUSD",1752252636095,0.2,162.53,162.52,72.22839773]
["bitfinex","SOLUSD",1752252636312,0.2,162.53,162.52,83.26101163]
["bitfinex","SOLUSD",1752252636515,0.2,162.53,162.52,100.0456956]
["bitfinex","SOLUSD",1752252637517,0.2,162.54,162.52,126.0456956]
["bitfinex","SOLUSD",1752252637694,0.2,162.54,162.53,12.30792278]
["bitfinex","SOLUSD",1752252638006,0.2,162.54,162.53,12.9231938]
["bitfinex","SOLUSD",1752252638320,0.2,162.54,162.53,19.07590406]
["bitfinex","SOLUSD",1752252638816,0.2,162.54,162.53,18.46063304]
["bitfinex","SOLUSD",1752252639596,0.2,162.54,162.53,35.24531701]
["bitfinex","SOLUSD",1752252639995,0.2,162.54,162.53,23.59739423]
["bitfinex","SOLUSD",1752252640223,0.2,162.54,162.53,35.24531701]
["bitfinex","SOLUSD",1752252641317,0.2,162.54,162.53,23.59739423]
["bitfinex","SOLUSD",1752252641623,0.03,162.59,162.53,22.19448593]
["bitfinex","SOLUSD",1752252641925,0.03,162.59,162.57,11.64792278]
["bitfinex","SOLUSD",1752252642109,0.03,162.59,162.57,76.36792278]
["bitfinex","SOLUSD",1752252643107,0.03,162.59,162.57,64.72]
["bitfinex","SOLUSD",1752252643522,0.03,162.59,162.57,76.36792278]
["bitfinex","SOLUSD",1752252643898,0.03,162.59,162.57,77.05792278]
["bitfinex","SOLUSD",1752252644099,0.03,162.59,162.57,76.36792278]
["bitfinex","SOLUSD",1752252644637,0.03,162.59,162.56,64.7]
["bitfinex","SOLUSD",1752252644917,0.03,162.59,162.54,71.54216167]
["bitfinex","SOLUSD",1752252645119,12.00792278,162.59,162.54,83.19008445]
["bitfinex","SOLUSD",1752252645327,12.00792278,162.59,162.54,77.03792278]
["bitfinex","SOLUSD",1752252645701,11.97792278,162.58,162.53,76.54792278]
["bitfinex","SOLUSD",1752252645903,0.33,162.57,162.53,76.54792278]
["bitfinex","SOLUSD",1752252646210,11.97792278,162.57,162.53,64.9]
["bitfinex","SOLUSD",1752252646912,11.64792278,162.58,162.53,83.39060128]
["bitfinex","SOLUSD",1752252647104,11.67792278,162.59,162.54,12.33792278]
["bitfinex","SOLUSD",1752252647304,0.03,162.59,162.57,11.64792278]
["bitfinex","SOLUSD",1752252648127,0.03,162.59,162.57,76.52792278]
["bitfinex","SOLUSD",1752252648321,0.03,162.59,162.57,11.64792278]
["bitfinex","SOLUSD",1752252648721,0.03,162.59,162.57,12.33792278]
["bitfinex","SOLUSD",1752252649108,0.03,162.59,162.57,18.48910892]
["bitfinex","SOLUSD",1752252649311,0.03,162.59,162.58,12.33792278]
["bitfinex","SOLUSD",1752252649826,0.03,162.59,162.57,11.64792278]
["bitfinex","SOLUSD",1752252650014,0.03,162.59,162.56,77.21792278]
["bitfinex","SOLUSD",1752252650534,0.03,162.59,162.56,83.36940341]
["bitfinex","SOLUSD",1752252650711,0.03,162.59,162.57,11.64792278]
["bitfinex","SOLUSD",1752252652530,0.03,162.59,162.57,12.33792278]
["bitfinex","SOLUSD",1752252653941,0.03,162.59,162.57,6.84118997]
["bitfinex","SOLUSD",1752252654112,11.67792278,162.59,162.55,64.76]
["bitfinex","SOLUSD",1752252654426,11.67792278,162.59,162.55,0.69]
["bitfinex","SOLUSD",1752252655002,0.03,162.59,162.56,7.67968534]
["bitfinex","SOLUSD",1752252655229,0.03,162.59,162.57,0.69]
["bitfinex","SOLUSD",1752252656227,0.03,162.59,162.57,6.84114713]
["bitfinex","SOLUSD",1752252657530,0.03,162.59,162.57,0.69]
["bitfinex","SOLUSD",1752252657731,0.03,162.59,162.56,64.7]
["bitfinex","SOLUSD",1752252657927,6.98968534,162.58,162.54,70.79223556]
["bitfinex","SOLUSD",1752252658223,7.31968534,162.57,162.53,64.74]
["bitfinex","SOLUSD",1752252658443,6.98968534,162.56,162.53,64.74]
["bitfinex","SOLUSD",1752252658611,6.98968534,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752252659224,6.98968534,162.57,162.53,0.06]
["bitfinex","SOLUSD",1752252659419,6.98968534,162.57,162.53,0.75]
["bitfinex","SOLUSD",1752252660812,0.03,162.59,162.55,11.65094544]
["bitfinex","SOLUSD",1752252661045,0.03,162.59,162.56,12.34094544]
["bitfinex","SOLUSD",1752252661327,0.03,162.59,162.57,11.65094544]
["bitfinex","SOLUSD",1752252661515,0.03,162.59,162.57,12.34094544]
["bitfinex","SOLUSD",1752252662433,0.03,162.59,162.57,18.49185974]
["bitfinex","SOLUSD",1752252663738,0.03,162.59,162.58,0.69]
["bitfinex","SOLUSD",1752252663919,0.03,162.59,162.58,76.98094544]
["bitfinex","SOLUSD",1752252664438,0.2,162.62,162.58,76.98094544]
["bitfinex","SOLUSD",1752252664439,0.2,162.62,162.58,77.59602724]
["bitfinex","SOLUSD",1752252664635,0.2,162.62,162.61,11.65094544]
["bitfinex","SOLUSD",1752252664844,0.2,162.62,162.61,76.27094544]
["bitfinex","SOLUSD",1752252665037,0.2,162.62,162.61,76.96094544]
["bitfinex","SOLUSD",1752252665844,0.2,162.62,162.61,83.11062873]
["bitfinex","SOLUSD",1752252666238,0.2,162.7,162.61,98.48483695]
["bitfinex","SOLUSD",1752252666414,0.2,162.7,162.67,11.65094544]
["bitfinex","SOLUSD",1752252666740,11.65094544,162.69,162.65,64.62]
["bitfinex","SOLUSD",1752252667036,11.85094544,162.7,162.65,12.34094544]
["bitfinex","SOLUSD",1752252667426,11.65094544,162.69,162.65,0.69]
["bitfinex","SOLUSD",1752252669234,11.85094544,162.7,162.65,17.79911534]
["bitfinex","SOLUSD",1752252669436,12.21094544,162.68,162.64,70.76842951]
["bitfinex","SOLUSD",1752252669628,11.65094544,162.68,162.64,71.47842951]
["bitfinex","SOLUSD",1752252669941,11.65094544,162.69,162.64,83.12937495]
["bitfinex","SOLUSD",1752252670651,11.65094544,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752252670821,12.21094544,162.69,162.64,82.41937495]
["bitfinex","SOLUSD",1752252671019,0.56,162.69,162.64,83.12937495]
["bitfinex","SOLUSD",1752252671256,11.65094544,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752252671430,0.2,162.7,162.65,0.71]
["bitfinex","SOLUSD",1752252671631,11.65094544,162.69,162.65,0.71]
["bitfinex","SOLUSD",1752252671826,11.65094544,162.69,162.65,12.36094544]
["bitfinex","SOLUSD",1752252672228,0.76,162.7,162.65,12.36094544]
["bitfinex","SOLUSD",1752252672525,0.2,162.7,162.69,11.65094544]
["bitfinex","SOLUSD",1752252672845,0.2,162.7,162.69,76.96094544]
["bitfinex","SOLUSD",1752252673644,0.2,162.7,162.69,88.61189144]
["bitfinex","SOLUSD",1752252674228,0.2,162.7,162.69,64.6]
["bitfinex","SOLUSD",1752252674430,0.2,162.7,162.69,76.96094544]
["bitfinex","SOLUSD",1752252674641,0.2,162.7,162.69,83.10760473]
["bitfinex","SOLUSD",1752252676850,0.2,162.7,162.69,71.45665929]
["bitfinex","SOLUSD",1752252677018,0.2,162.7,162.69,83.10760473]
["bitfinex","SOLUSD",1752252678830,0.03,162.73,162.69,83.72227065]
["bitfinex","SOLUSD",1752252679028,0.03,162.73,162.72,11.65094544]
["bitfinex","SOLUSD",1752252679255,0.03,162.73,162.72,76.84549804]
["bitfinex","SOLUSD",1752252679475,0.03,162.73,162.72,77.55549804]
["bitfinex","SOLUSD",1752252679621,0.03,162.73,162.72,80.01393504]
["bitfinex","SOLUSD",1752252679825,0.2,162.76,162.72,80.01393504]
["bitfinex","SOLUSD",1752252680035,0.2,162.76,162.75,17.79533868]
["bitfinex","SOLUSD",1752252680254,0.2,162.76,162.75,82.989778]
["bitfinex","SOLUSD",1752252680553,1e-08,162.76,162.75,83.699778]
["bitfinex","SOLUSD",1752252681159,1e-08,162.76,162.75,85.348978]
["bitfinex","SOLUSD",1752252681337,0.03,162.78,162.77,11.65094544]
["bitfinex","SOLUSD",1752252681643,0.03,162.78,162.77,76.84530926]
["bitfinex","SOLUSD",1752252681821,0.03,162.78,162.77,77.55530926]
["bitfinex","SOLUSD",1752252682241,0.03,162.78,162.77,83.69894752]
["bitfinex","SOLUSD",1752252683549,0.03,162.78,162.77,78.57040208]
["bitfinex","SOLUSD",1752252683858,0.03,162.78,162.77,90.22134752]
["bitfinex","SOLUSD",1752252685036,1e-08,162.78,162.77,90.22134752]
["bitfinex","SOLUSD",1752252685235,1e-08,162.81,162.78,6.0236]
["bitfinex","SOLUSD",1752252685437,1e-08,162.81,162.79,65.15428834]
["bitfinex","SOLUSD",1752252685665,1e-08,162.81,162.8,11.65094544]
["bitfinex","SOLUSD",1752252685850,1e-08,162.81,162.8,24.01189088]
["bitfinex","SOLUSD",1752252686449,1e-08,162.81,162.8,30.15439702]
["bitfinex","SOLUSD",1752252686843,1e-08,162.81,162.8,35.15879231]
["bitfinex","SOLUSD",1752252687365,1e-08,162.81,162.8,30.15439702]
["bitfinex","SOLUSD",1752252687572,1e-08,162.81,162.8,83.04345158]
["bitfinex","SOLUSD",1752252688235,1e-08,162.81,162.8,95.30864763]
["bitfinex","SOLUSD",1752252688961,1e-08,162.81,162.8,72.00675675]
["bitfinex","SOLUSD",1752252689147,1e-08,162.81,162.8,95.30864763]
["bitfinex","SOLUSD",1752252690239,1e-08,162.81,162.8,72.00675675]
["bitfinex","SOLUSD",1752252690439,1e-08,162.81,162.8,83.65770219]
["bitfinex","SOLUSD",1752252690840,1e-08,162.81,162.8,76.17094544]
["bitfinex","SOLUSD",1752252691153,1e-08,162.81,162.8,82.31345158]
["bitfinex","SOLUSD",1752252691465,1e-08,162.81,162.8,83.02345158]
["bitfinex","SOLUSD",1752252692739,1e-08,162.81,162.8,95.28864763]
["bitfinex","SOLUSD",1752252694871,0.2,162.87,162.86,11.65094544]
["bitfinex","SOLUSD",1752252695175,0.2,162.87,162.86,76.78496975]
["bitfinex","SOLUSD",1752252695339,0.2,162.87,162.86,77.49496975]
["bitfinex","SOLUSD",1752252696775,0.2,162.87,162.86,83.6352129]
["bitfinex","SOLUSD",1752252697961,0.2,162.87,162.86,82.9252129]
["bitfinex","SOLUSD",1752252698171,0.2,162.87,162.86,77.47496975]
["bitfinex","SOLUSD",1752252698675,0.2,162.87,162.86,79.93114275]
["bitfinex","SOLUSD",1752252698850,0.2,162.87,162.86,86.0713859]
["bitfinex","SOLUSD",1752252699855,0.2,162.87,162.86,73.71044046]
["bitfinex","SOLUSD",1752252700059,0.2,162.87,162.86,85.3613859]
["bitfinex","SOLUSD",1752252701195,0.2,162.9,162.86,101.36199378]
["bitfinex","SOLUSD",1752252701357,0.2,162.9,162.89,11.65094544]
["bitfinex","SOLUSD",1752252701679,0.2,162.9,162.89,76.15094544]
["bitfinex","SOLUSD",1752252702051,0.2,162.9,162.89,76.80094544]
["bitfinex","SOLUSD",1752252702981,0.2,162.9,162.89,82.94005772]
["bitfinex","SOLUSD",1752252706363,0.2,162.9,162.89,101.38005772]
["bitfinex","SOLUSD",1752252706552,1e-08,162.9,162.89,82.94005772]
["bitfinex","SOLUSD",1752252708080,1e-08,162.9,162.89,82.27005772]
["bitfinex","SOLUSD",1752252709078,1e-08,162.9,162.89,77.57810808]
["bitfinex","SOLUSD",1752252709875,0.03,162.95,162.89,126.40936143]
["bitfinex","SOLUSD",1752252710182,0.03,162.95,162.94,6.9589958]
["bitfinex","SOLUSD",1752252710366,0.03,162.95,162.94,71.4189958]
["bitfinex","SOLUSD",1752252710765,0.03,162.95,162.94,72.0689958]
["bitfinex","SOLUSD",1752252710971,0.03,162.95,162.94,76.6990446]
["bitfinex","SOLUSD",1752252711363,0.03,162.95,162.94,85.29139002]
["bitfinex","SOLUSD",1752252711770,1e-08,162.95,162.94,85.29139002]
["bitfinex","SOLUSD",1752252713500,1e-08,162.95,162.94,84.64139002]
["bitfinex","SOLUSD",1752252713884,1e-08,162.95,162.94,73.05234542]
["bitfinex","SOLUSD",1752252714091,1e-08,162.95,162.94,73.03234542]
["bitfinex","SOLUSD",1752252714582,1e-08,162.95,162.94,70.57722842]
["bitfinex","SOLUSD",1752252714793,1e-08,162.95,162.94,82.16627302]
["bitfinex","SOLUSD",1752252716080,1e-08,162.95,162.94,71.84095126]
["bitfinex","SOLUSD",1752252716285,1e-08,162.95,162.94,82.77999586]
["bitfinex","SOLUSD",1752252716779,1e-08,162.95,162.94,82.16627302]
["bitfinex","SOLUSD",1752252717491,1e-08,162.95,162.94,70.57722842]
["bitfinex","SOLUSD",1752252717669,1e-08,162.95,162.94,82.16627302]
["bitfinex","SOLUSD",1752252719299,1e-08,162.95,162.94,82.81627302]
["bitfinex","SOLUSD",1752252719497,1e-08,162.96,162.95,11.5890446]
["bitfinex","SOLUSD",1752252719679,1e-08,162.96,162.95,12.85272977]
["bitfinex","SOLUSD",1752252720591,1e-08,162.96,162.95,64.44]
["bitfinex","SOLUSD",1752252720799,1e-08,162.96,162.94,6.13722842]
["bitfinex","SOLUSD",1752252720800,0.03,162.95,162.94,70.57722842]
["bitfinex","SOLUSD",1752252721004,0.59,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1752252721305,8.8062,162.95,162.92,6.13784181]
["bitfinex","SOLUSD",1752252721591,0.56,162.94,162.92,6.13784181]
["bitfinex","SOLUSD",1752252721790,0.56,162.93,162.92,6.13784181]
["bitfinex","SOLUSD",1752252722096,8.8062,162.95,162.92,6.13784181]
["bitfinex","SOLUSD",1752252722399,0.03,162.95,162.93,11.5890446]
["bitfinex","SOLUSD",1752252722604,0.03,162.95,162.92,17.72688641]
["bitfinex","SOLUSD",1752252722773,0.59,162.95,162.92,17.72688641]
["bitfinex","SOLUSD",1752252724278,0.03,162.95,162.92,17.72688641]
["bitfinex","SOLUSD",1752252724479,0.56,162.94,162.92,6.13784181]
["bitfinex","SOLUSD",1752252724687,0.56,162.93,162.91,6.13822486]
["bitfinex","SOLUSD",1752252725194,0.56,162.93,162.91,17.72726946]
["bitfinex","SOLUSD",1752252725571,0.59,162.95,162.91,17.72726946]
["bitfinex","SOLUSD",1752252726070,0.59,162.95,162.93,11.5890446]
["bitfinex","SOLUSD",1752252726071,0.03,162.95,162.93,11.5890446]
["bitfinex","SOLUSD",1752252727288,0.03,162.95,162.92,64.42]
["bitfinex","SOLUSD",1752252727576,0.03,162.95,162.93,11.5890446]
["bitfinex","SOLUSD",1752252727778,0.03,162.95,162.94,6.13722842]
["bitfinex","SOLUSD",1752252729904,0.03,162.95,162.93,6.1376051]
["bitfinex","SOLUSD",1752252730101,0.03,162.95,162.94,11.5890446]
["bitfinex","SOLUSD",1752252730303,0.03,162.95,162.94,76.6890446]
["bitfinex","SOLUSD",1752252731296,1e-08,162.95,162.94,76.6890446]
["bitfinex","SOLUSD",1752252732004,1e-08,162.95,162.94,82.82627302]
["bitfinex","SOLUSD",1752252732498,1e-08,162.95,162.94,71.23722842]
["bitfinex","SOLUSD",1752252732795,1e-08,162.95,162.94,82.82627302]
["bitfinex","SOLUSD",1752252736897,1e-08,162.95,162.94,82.12627302]
["bitfinex","SOLUSD",1752252737585,1e-08,162.95,162.94,82.80627302]
["bitfinex","SOLUSD",1752252739785,1e-08,162.95,162.94,82.10627302]
["bitfinex","SOLUSD",1752252741520,1e-08,162.95,162.94,83.39999586]
["bitfinex","SOLUSD",1752252742002,1e-08,162.95,162.94,85.85481186]
["bitfinex","SOLUSD",1752252742209,1e-08,162.95,162.94,85.91481186]
["bitfinex","SOLUSD",1752252742782,1e-08,162.95,162.94,88.22658566]
["bitfinex","SOLUSD",1752252745927,1e-08,162.95,162.94,77.50763762]
["bitfinex","SOLUSD",1752252746388,0.56000001,162.95,162.94,70.55722842]
["bitfinex","SOLUSD",1752252746588,0.56000001,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752252746801,0.56000001,162.95,162.94,6.19722842]
["bitfinex","SOLUSD",1752252748700,1e-08,162.95,162.94,13.14763762]
["bitfinex","SOLUSD",1752252748924,1e-08,162.95,162.94,17.79014044]
["bitfinex","SOLUSD",1752252749220,1e-08,162.95,162.94,6.19722842]
["bitfinex","SOLUSD",1752252750507,1e-08,162.95,162.94,17.79014044]
["bitfinex","SOLUSD",1752252752017,1e-08,162.95,162.94,6.19722842]
["bitfinex","SOLUSD",1752252752212,1e-08,162.95,162.94,17.79014044]
["bitfinex","SOLUSD",1752252752632,0.56000001,162.95,162.94,17.79014044]
["bitfinex","SOLUSD",1752252752921,0.56000001,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752252758199,1e-08,162.95,162.94,11.65291202]
["bitfinex","SOLUSD",1752252758404,1e-08,162.95,162.94,76.69291202]
["bitfinex","SOLUSD",1752252758620,0.59,163.0,162.94,76.69291202]
["bitfinex","SOLUSD",1752252758621,1e-08,163.0,162.94,83.29867598]
["bitfinex","SOLUSD",1752252758846,1e-08,163.0,162.99,11.59291202]
["bitfinex","SOLUSD",1752252759124,1e-08,163.0,162.99,64.36]
["bitfinex","SOLUSD",1752252759497,1e-08,163.0,162.99,76.61291202]
["bitfinex","SOLUSD",1752252760123,1e-08,163.0,162.99,75.95291202]
["bitfinex","SOLUSD",1752252760323,1e-08,163.0,162.99,82.08825774]
["bitfinex","SOLUSD",1752252761231,0.56000001,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1752252761724,1e-08,163.0,162.99,17.72825774]
["bitfinex","SOLUSD",1752252762712,1e-08,163.0,162.99,6.13534572]
["bitfinex","SOLUSD",1752252762905,0.56000001,163.0,162.98,82.08850012]
["bitfinex","SOLUSD",1752252763105,0.56,162.99,162.98,82.08850012]
["bitfinex","SOLUSD",1752252763307,1e-08,163.0,162.98,17.72850012]
["bitfinex","SOLUSD",1752252763524,1e-08,163.0,162.99,11.59291202]
["bitfinex","SOLUSD",1752252764112,0.56000001,163.0,162.99,11.59291202]
["bitfinex","SOLUSD",1752252764635,1e-08,163.0,162.99,11.59291202]
["bitfinex","SOLUSD",1752252764807,1e-08,163.0,162.99,70.47534572]
["bitfinex","SOLUSD",1752252765122,1e-08,163.0,162.99,82.06825774]
["bitfinex","SOLUSD",1752252770637,1e-08,163.0,162.99,82.72825774]
["bitfinex","SOLUSD",1752252770839,1e-08,163.0,162.99,78.0848088]
["bitfinex","SOLUSD",1752252774538,1e-08,163.0,162.99,79.6658088]
["bitfinex","SOLUSD",1752252774737,0.2,163.04,162.99,126.29443631]
["bitfinex","SOLUSD",1752252774948,0.2,163.04,163.0,0.66]
["bitfinex","SOLUSD",1752252775239,0.2,163.04,163.03,6.94946308]
["bitfinex","SOLUSD",1752252775536,0.2,163.04,163.03,71.92946308]
["bitfinex","SOLUSD",1752252776230,0.2,163.04,163.03,78.06330347]
["bitfinex","SOLUSD",1752252777233,0.2,163.04,163.03,85.01276655]
["bitfinex","SOLUSD",1752252778413,0.2,163.04,163.03,70.43384039]
["bitfinex","SOLUSD",1752252778642,0.2,163.04,163.03,71.24946308]
["bitfinex","SOLUSD",1752252779636,0.2,163.04,163.03,77.38330347]
["bitfinex","SOLUSD",1752252780838,0.2,163.04,163.03,78.04330347]
["bitfinex","SOLUSD",1752252781229,0.2,163.04,163.03,84.99276655]
["bitfinex","SOLUSD",1752252781830,1e-08,163.04,163.03,84.99276655]
["bitfinex","SOLUSD",1752252782028,0.1,163.12,163.03,137.32546952]
["bitfinex","SOLUSD",1752252782219,0.1,163.12,163.11,6.94946308]
["bitfinex","SOLUSD",1752252782413,0.1,163.12,163.11,71.24946308]
["bitfinex","SOLUSD",1752252782618,0.1,163.12,163.11,71.90946308]
["bitfinex","SOLUSD",1752252782848,0.1,163.12,163.11,82.6551744]
["bitfinex","SOLUSD",1752252783031,0.1,163.12,163.11,81.9951744]
["bitfinex","SOLUSD",1752252783723,0.1,163.12,163.11,82.6551744]
["bitfinex","SOLUSD",1752252784343,0.1,163.12,163.11,81.9951744]
["bitfinex","SOLUSD",1752252784551,0.1,163.12,163.11,75.86434245]
["bitfinex","SOLUSD",1752252784754,0.1,163.12,163.1,75.84434245]
["bitfinex","SOLUSD",1752252785736,0.1,163.12,163.1,64.28]
["bitfinex","SOLUSD",1752252786248,0.1,163.12,163.1,75.84434245]
["bitfinex","SOLUSD",1752252786444,0.1,163.12,163.09,64.28]
["bitfinex","SOLUSD",1752252786663,0.66,163.12,163.09,64.28]
["bitfinex","SOLUSD",1752252787027,0.56,163.11,163.09,64.28]
["bitfinex","SOLUSD",1752252787224,14.95009203,163.19,163.09,64.28]
["bitfinex","SOLUSD",1752252787443,11.56434245,163.13,163.08,81.95628406]
["bitfinex","SOLUSD",1752252788531,11.56434245,163.13,163.08,82.61628406]
["bitfinex","SOLUSD",1752252788729,11.56434245,163.13,163.08,76.48434245]
["bitfinex","SOLUSD",1752252789133,6.12871752,163.17,163.08,82.61629716]
["bitfinex","SOLUSD",1752252789337,11.56434245,163.13,163.08,82.61629716]
["bitfinex","SOLUSD",1752252789751,11.56434245,163.13,163.09,12.25434245]
["bitfinex","SOLUSD",1752252790655,1.5915,163.17,163.09,18.38589627]
["bitfinex","SOLUSD",1752252790827,1.5915,163.17,163.1,75.80434245]
["bitfinex","SOLUSD",1752252791027,11.56434245,163.15,163.11,11.56434245]
["bitfinex","SOLUSD",1752252791332,11.56434245,163.16,163.12,11.56434245]
["bitfinex","SOLUSD",1752252791636,1.5915,163.17,163.12,11.56434245]
["bitfinex","SOLUSD",1752252791839,13.15584245,163.17,163.12,12.25434245]
["bitfinex","SOLUSD",1752252792036,11.56434245,163.16,163.12,11.56434245]
["bitfinex","SOLUSD",1752252792726,11.56434245,163.16,163.12,12.25434245]
["bitfinex","SOLUSD",1752252792927,11.56434245,163.17,163.12,12.25434245]
["bitfinex","SOLUSD",1752252793336,11.56434245,163.17,163.13,0.69]
["bitfinex","SOLUSD",1752252793755,11.56434245,163.18,163.13,12.25434245]
["bitfinex","SOLUSD",1752252793954,11.56434245,163.19,163.15,11.56434245]
["bitfinex","SOLUSD",1752252794155,11.56434245,163.19,163.15,12.25434245]
["bitfinex","SOLUSD",1752252794530,11.56434245,163.2,163.15,12.25434245]
["bitfinex","SOLUSD",1752252794739,11.56434245,163.2,163.16,11.56434245]
["bitfinex","SOLUSD",1752252794936,11.56434245,163.19,163.14,64.93]
["bitfinex","SOLUSD",1752252795159,11.56434245,163.16,163.11,76.49434245]
["bitfinex","SOLUSD",1752252795336,11.56434245,163.17,163.12,11.56434245]
["bitfinex","SOLUSD",1752252795653,11.56434245,163.16,163.12,12.25434245]
["bitfinex","SOLUSD",1752252796455,11.56434245,163.16,163.12,0.69]
["bitfinex","SOLUSD",1752252797234,11.56434245,163.16,163.12,12.25434245]
["bitfinex","SOLUSD",1752252798562,11.56434245,163.17,163.12,12.25434245]
["bitfinex","SOLUSD",1752252798858,1.5123,163.21,163.13,12.25434245]
["bitfinex","SOLUSD",1752252799158,11.56434245,163.17,163.13,18.38439369]
["bitfinex","SOLUSD",1752252799337,11.56434245,163.17,163.13,12.25434245]
["bitfinex","SOLUSD",1752252799542,11.56434245,163.17,163.12,17.69467304]
["bitfinex","SOLUSD",1752252799744,11.56434245,163.17,163.13,0.69]
["bitfinex","SOLUSD",1752252800557,11.56434245,163.16,163.11,81.93507562]
["bitfinex","SOLUSD",1752252800747,11.56434245,163.16,163.11,82.62507562]
["bitfinex","SOLUSD",1752252801431,11.56434245,163.14,163.11,64.24]
["bitfinex","SOLUSD",1752252801632,11.56434245,163.12,163.07,66.4996]
["bitfinex","SOLUSD",1752252801827,6.2891,163.16,163.07,66.4996]
["bitfinex","SOLUSD",1752252801828,11.56434245,163.11,163.07,66.4996]
["bitfinex","SOLUSD",1752252802063,11.56434245,163.11,163.07,78.06394245]
["bitfinex","SOLUSD",1752252802354,11.56434245,163.11,163.08,0.69]
["bitfinex","SOLUSD",1752252802928,6.2891,163.16,163.08,0.69]
["bitfinex","SOLUSD",1752252803259,6.94471694,163.11,163.08,0.69]
["bitfinex","SOLUSD",1752252803752,6.94471694,163.12,163.09,0.69]
["bitfinex","SOLUSD",1752252804259,6.94471694,163.12,163.08,6.94471694]
["bitfinex","SOLUSD",1752252804554,6.94471694,163.12,163.08,0.69]
["bitfinex","SOLUSD",1752252806952,6.94471694,163.12,163.08,0.75]
["bitfinex","SOLUSD",1752252807136,6.94471694,163.1,163.08,0.06]
["bitfinex","SOLUSD",1752252807453,6.94471694,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752252810945,11.58309098,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752252814263,17.71467476,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752252816448,6.13158378,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752252816644,17.71467476,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752252818447,27.71467476,163.09,162.98,1.662]
["bitfinex","SOLUSD",1752252818649,11.58309098,163.01,162.98,1.662]
["bitfinex","SOLUSD",1752252818849,11.58309098,163.01,162.98,2.352]
["bitfinex","SOLUSD",1752252819050,11.58309098,163.0,162.98,1.662]
["bitfinex","SOLUSD",1752252819455,11.58309098,162.99,162.95,64.87]
["bitfinex","SOLUSD",1752252819773,11.58309098,162.99,162.96,0.67]
["bitfinex","SOLUSD",1752252820072,11.58309098,163.0,162.97,0.67]
["bitfinex","SOLUSD",1752252820446,11.58309098,163.0,162.98,0.67]
["bitfinex","SOLUSD",1752252820649,11.58309098,163.0,162.95,17.71993843]
["bitfinex","SOLUSD",1752252820973,11.58309098,162.99,162.96,0.67]
["bitfinex","SOLUSD",1752252821169,6.036,163.08,162.98,11.58309098]
["bitfinex","SOLUSD",1752252821349,11.58309098,163.04,162.99,0.67]
["bitfinex","SOLUSD",1752252821756,32.1,163.07,162.99,0.67]
["bitfinex","SOLUSD",1752252822054,11.58309098,163.04,162.99,0.67]
["bitfinex","SOLUSD",1752252822252,11.58309098,163.04,162.99,12.25309098]
["bitfinex","SOLUSD",1752252822467,11.58309098,163.04,163.0,0.67]
["bitfinex","SOLUSD",1752252822971,38.23256762,163.07,163.0,0.67]
["bitfinex","SOLUSD",1752252823143,11.58309098,163.03,163.0,0.67]
["bitfinex","SOLUSD",1752252823350,11.58309098,163.04,163.0,0.67]
["bitfinex","SOLUSD",1752252823979,11.58309098,163.03,163.0,0.67]
["bitfinex","SOLUSD",1752252824473,11.58309098,163.02,162.97,0.67]
["bitfinex","SOLUSD",1752252824781,11.58309098,163.02,162.97,12.25309098]
["bitfinex","SOLUSD",1752252825069,11.58309098,163.02,162.98,0.67]
["bitfinex","SOLUSD",1752252825273,11.58309098,163.03,162.99,0.67]
["bitfinex","SOLUSD",1752252825661,11.58309098,163.03,163.0,0.67]
["bitfinex","SOLUSD",1752252825973,11.58309098,163.02,163.0,0.67]
["bitfinex","SOLUSD",1752252826354,11.58309098,163.02,162.98,12.25309098]
["bitfinex","SOLUSD",1752252826571,11.58309098,163.02,162.99,0.67]
["bitfinex","SOLUSD",1752252826952,11.58309098,163.03,162.99,0.67]
["bitfinex","SOLUSD",1752252827367,11.58309098,163.02,162.97,0.67]
["bitfinex","SOLUSD",1752252827567,11.58309098,163.01,162.97,0.67]
["bitfinex","SOLUSD",1752252827764,11.58309098,163.01,162.98,0.67]
["bitfinex","SOLUSD",1752252827958,6.13350555,163.04,162.98,0.67]
["bitfinex","SOLUSD",1752252828174,11.58309098,163.02,162.98,0.67]
["bitfinex","SOLUSD",1752252828858,11.58309098,163.02,163.0,0.06]
["bitfinex","SOLUSD",1752252829064,11.58309098,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752252829453,11.58309098,163.02,163.0,0.06]
["bitfinex","SOLUSD",1752252829655,32.1,163.04,163.0,0.73]
["bitfinex","SOLUSD",1752252830150,11.58309098,163.03,163.0,0.06]
["bitfinex","SOLUSD",1752252830361,11.58309098,163.02,163.0,0.06]
["bitfinex","SOLUSD",1752252832375,11.58309098,163.03,163.0,0.73]
["bitfinex","SOLUSD",1752252832981,32.1,163.04,163.01,0.67]
["bitfinex","SOLUSD",1752252833476,39.05107842,163.04,163.0,0.06]
["bitfinex","SOLUSD",1752252833776,32.1,163.04,163.0,0.73]
["bitfinex","SOLUSD",1752252834570,4.4,163.03,163.01,0.67]
["bitfinex","SOLUSD",1752252834775,4.4,163.03,163.02,0.67]
["bitfinex","SOLUSD",1752252834965,4.4,163.03,163.0,7.68107842]
["bitfinex","SOLUSD",1752252835757,4.4,163.03,163.02,8.61767842]
["bitfinex","SOLUSD",1752252835970,39.05107842,163.09,163.02,9.28767842]
["bitfinex","SOLUSD",1752252836171,39.05107842,163.09,163.04,6.95107842]
["bitfinex","SOLUSD",1752252836487,6.95107842,163.08,163.04,0.67]
["bitfinex","SOLUSD",1752252836671,6.95107842,163.08,163.03,6.95107842]
["bitfinex","SOLUSD",1752252836871,6.95107842,163.08,163.03,7.62107842]
["bitfinex","SOLUSD",1752252837367,6.95107842,163.08,163.04,0.67]
["bitfinex","SOLUSD",1752252838171,39.05107842,163.09,163.05,0.67]
["bitfinex","SOLUSD",1752252839074,32.1,163.09,163.06,0.67]
["bitfinex","SOLUSD",1752252839278,145.5,163.11,163.07,0.67]
["bitfinex","SOLUSD",1752252839474,184.53107842,163.11,163.07,0.67]
["bitfinex","SOLUSD",1752252839773,184.53107842,163.11,163.06,6.95107842]
["bitfinex","SOLUSD",1752252839967,177.58,163.11,163.08,0.67]
["bitfinex","SOLUSD",1752252840289,184.53107842,163.11,163.06,7.62107842]
["bitfinex","SOLUSD",1752252840585,184.53107842,163.11,163.07,0.67]
["bitfinex","SOLUSD",1752252841158,184.53107842,163.11,163.08,0.67]
["bitfinex","SOLUSD",1752252841573,177.58,163.11,163.08,0.67]
["bitfinex","SOLUSD",1752252842167,184.53107842,163.11,163.08,0.67]
["bitfinex","SOLUSD",1752252842365,39.03107842,163.11,163.08,0.67]
["bitfinex","SOLUSD",1752252842769,145.5,163.15,163.09,7.62107842]
["bitfinex","SOLUSD",1752252842962,39.03107842,163.14,163.1,0.67]
["bitfinex","SOLUSD",1752252843182,39.03107842,163.14,163.09,6.95107842]
["bitfinex","SOLUSD",1752252843183,39.03107842,163.14,163.11,0.67]
["bitfinex","SOLUSD",1752252843590,32.08,163.14,163.12,0.67]
["bitfinex","SOLUSD",1752252843787,39.03107842,163.14,163.12,0.67]
["bitfinex","SOLUSD",1752252843971,39.03107842,163.14,163.1,7.62107842]
["bitfinex","SOLUSD",1752252844166,32.08,163.14,163.1,0.67]
["bitfinex","SOLUSD",1752252844366,39.03107842,163.14,163.1,0.67]
["bitfinex","SOLUSD",1752252845377,39.03107842,163.14,163.11,0.67]
["bitfinex","SOLUSD",1752252846093,32.08,163.14,163.11,0.67]
["bitfinex","SOLUSD",1752252846478,39.03107842,163.14,163.11,0.67]
["bitfinex","SOLUSD",1752252846665,39.03107842,163.14,163.09,9.21557842]
["bitfinex","SOLUSD",1752252846878,39.03107842,163.14,163.1,0.67]
["bitfinex","SOLUSD",1752252847192,39.01107842,163.14,163.1,7.62107842]
["bitfinex","SOLUSD",1752252847393,39.01107842,163.14,163.11,0.67]
["bitfinex","SOLUSD",1752252848693,32.06,163.14,163.12,0.67]
["bitfinex","SOLUSD",1752252848894,145.5,163.15,163.13,0.67]
["bitfinex","SOLUSD",1752252849100,6.95107842,163.18,163.14,0.67]
["bitfinex","SOLUSD",1752252849304,32.06,163.17,163.13,6.95107842]
["bitfinex","SOLUSD",1752252849484,32.06,163.17,163.15,0.7]
["bitfinex","SOLUSD",1752252849672,39.01107842,163.17,163.13,0.7]
["bitfinex","SOLUSD",1752252849877,39.01107842,163.17,163.11,6.130693]
["bitfinex","SOLUSD",1752252849878,39.01107842,163.17,163.12,6.95107842]
["bitfinex","SOLUSD",1752252850084,32.06,163.17,163.12,7.65107842]
["bitfinex","SOLUSD",1752252850283,39.01107842,163.17,163.12,7.65107842]
["bitfinex","SOLUSD",1752252850694,0.03,163.14,163.12,7.65107842]
["bitfinex","SOLUSD",1752252851399,0.03,163.14,163.12,13.08144069]
["bitfinex","SOLUSD",1752252851600,0.03,163.14,163.12,7.65107842]
["bitfinex","SOLUSD",1752252851788,0.03,163.14,163.12,6.83044823]
["bitfinex","SOLUSD",1752252851977,0.03,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752252854512,0.03,163.14,163.12,13.08147836]
["bitfinex","SOLUSD",1752252854513,6.98107842,163.14,163.09,9.24557842]
["bitfinex","SOLUSD",1752252854683,0.03,163.14,163.1,0.7]
["bitfinex","SOLUSD",1752252854881,6.98107842,163.14,163.1,0.7]
["bitfinex","SOLUSD",1752252856911,0.03,163.14,163.11,0.7]
["bitfinex","SOLUSD",1752252857091,6.98107842,163.14,163.11,0.7]
["bitfinex","SOLUSD",1752252858516,0.03,163.14,163.11,0.7]
["bitfinex","SOLUSD",1752252858688,6.98107842,163.14,163.11,0.7]
["bitfinex","SOLUSD",1752252860392,0.03,163.14,163.12,0.7]
["bitfinex","SOLUSD",1752252862515,0.03,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752252864608,0.03,163.14,163.13,13.78115872]
["bitfinex","SOLUSD",1752252864789,0.03,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752252864990,0.03,163.14,163.13,6.8300803]
["bitfinex","SOLUSD",1752252865403,0.03,163.14,163.13,13.78115872]
["bitfinex","SOLUSD",1752252866394,0.03,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752252869102,0.03,163.14,163.13,13.78115872]
["bitfinex","SOLUSD",1752252869713,0.03,163.14,163.13,7.65107842]
["bitfinex","SOLUSD",1752252870406,0.03,163.14,163.13,13.78115872]
["bitfinex","SOLUSD",1752252873831,0.03,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752252873994,0.03,163.14,163.13,7.65107842]
["bitfinex","SOLUSD",1752252874634,0.03,163.14,163.13,13.78115872]
["bitfinex","SOLUSD",1752252874947,0.03,163.14,163.13,6.8300803]
["bitfinex","SOLUSD",1752252875103,0.03,163.14,163.13,13.78115872]
["bitfinex","SOLUSD",1752252876320,0.03,163.14,163.13,6.8300803]
["bitfinex","SOLUSD",1752252876530,0.03,163.14,163.13,13.78115872]
["bitfinex","SOLUSD",1752252877204,0.03,163.14,163.13,6.8300803]
["bitfinex","SOLUSD",1752252877407,0.03,163.14,163.13,13.78115872]
["bitfinex","SOLUSD",1752252882312,0.03,163.14,163.11,0.69]
["bitfinex","SOLUSD",1752252882519,0.03,163.14,163.11,7.64107842]
["bitfinex","SOLUSD",1752252882706,0.03,163.14,163.11,6.95107842]
["bitfinex","SOLUSD",1752252883018,0.03,163.14,163.12,0.69]
["bitfinex","SOLUSD",1752252883809,0.03,163.14,163.12,6.82044857]
["bitfinex","SOLUSD",1752252884739,0.03,163.14,163.12,0.69]
["bitfinex","SOLUSD",1752252888106,0.03,163.14,163.12,7.64107842]
["bitfinex","SOLUSD",1752252889801,6.95107842,163.13,163.08,0.06]
["bitfinex","SOLUSD",1752252890029,6.95107842,163.12,163.08,6.88185835]
["bitfinex","SOLUSD",1752252890629,6.95107842,163.12,163.09,0.69]
["bitfinex","SOLUSD",1752252891304,0.03,163.14,163.09,7.64107842]
["bitfinex","SOLUSD",1752252891510,0.03,163.14,163.13,6.95107842]
["bitfinex","SOLUSD",1752252891916,0.03,163.14,163.13,0.69]
["bitfinex","SOLUSD",1752252893519,0.03,163.14,163.11,64.65]
["bitfinex","SOLUSD",1752252893822,0.03,163.14,163.09,0.69]
["bitfinex","SOLUSD",1752252894126,6.95107842,163.13,163.09,0.69]
["bitfinex","SOLUSD",1752252894827,6.95107842,163.13,163.1,0.69]
["bitfinex","SOLUSD",1752252896326,6.95107842,163.13,163.08,78.70855685]
["bitfinex","SOLUSD",1752252896500,6.95107842,163.13,163.09,0.69]
["bitfinex","SOLUSD",1752252897810,6.95107842,163.11,163.08,0.06]
["bitfinex","SOLUSD",1752252898015,6.95107842,163.11,163.08,0.75]
["bitfinex","SOLUSD",1752252898230,6.95107842,163.11,163.08,0.06]
["bitfinex","SOLUSD",1752252898411,6.95107842,163.1,163.08,0.06]
["bitfinex","SOLUSD",1752252898724,6.95107842,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752252900508,8.53847842,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752252901326,6.95107842,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752252902143,10.03,163.14,163.08,0.06]
["bitfinex","SOLUSD",1752252902144,0.03,163.14,163.08,7.70107842]
["bitfinex","SOLUSD",1752252902456,0.03,163.14,163.1,6.95107842]
["bitfinex","SOLUSD",1752252902642,6.98107842,163.14,163.09,7.64107842]
["bitfinex","SOLUSD",1752252902845,6.98107842,163.14,163.1,0.69]
["bitfinex","SOLUSD",1752252903041,6.98107842,163.14,163.09,6.95107842]
["bitfinex","SOLUSD",1752252903246,6.98107842,163.14,163.11,0.69]
["bitfinex","SOLUSD",1752252906553,6.95107842,163.13,163.09,0.69]
["bitfinex","SOLUSD",1752252906719,6.95107842,163.13,163.09,6.82139625]
["bitfinex","SOLUSD",1752252907035,6.95107842,163.13,163.1,0.69]
["bitfinex","SOLUSD",1752252907450,6.95107842,163.13,163.11,0.69]
["bitfinex","SOLUSD",1752252907839,0.03,163.14,163.08,7.01107842]
["bitfinex","SOLUSD",1752252907840,0.03,163.14,163.08,6.88182398]
["bitfinex","SOLUSD",1752252908040,6.95107842,163.12,163.08,6.88182398]
["bitfinex","SOLUSD",1752252908242,6.95107842,163.12,163.09,0.69]
["bitfinex","SOLUSD",1752252908737,6.98107842,163.14,163.1,0.69]
["bitfinex","SOLUSD",1752252908938,6.98107842,163.14,163.11,0.69]
["bitfinex","SOLUSD",1752252910058,0.03,163.14,163.11,0.69]
["bitfinex","SOLUSD",1752252910266,6.98107842,163.14,163.11,0.69]
["bitfinex","SOLUSD",1752252910562,0.03,163.14,163.12,6.95107842]
["bitfinex","SOLUSD",1752252910946,0.03,163.14,163.13,0.66]
["bitfinex","SOLUSD",1752252911741,0.03,163.19,163.13,9.15927842]
["bitfinex","SOLUSD",1752252911955,0.03,163.19,163.16,6.95107842]
["bitfinex","SOLUSD",1752252912138,0.03,163.19,163.15,13.08012273]
["bitfinex","SOLUSD",1752252912333,0.03,163.19,163.16,0.66]
["bitfinex","SOLUSD",1752252912871,0.03,163.19,163.17,0.66]
["bitfinex","SOLUSD",1752252913234,0.03,163.19,163.17,6.78850043]
["bitfinex","SOLUSD",1752252913454,0.03,163.19,163.18,0.66]
["bitfinex","SOLUSD",1752252914159,0.03,163.19,163.14,6.12970454]
["bitfinex","SOLUSD",1752252914362,6.95107842,163.18,163.15,0.66]
["bitfinex","SOLUSD",1752252914542,6.98107842,163.19,163.16,0.66]
["bitfinex","SOLUSD",1752252914742,6.98107842,163.19,163.17,0.66]
["bitfinex","SOLUSD",1752252916458,6.98107842,163.19,163.18,0.66]
["bitfinex","SOLUSD",1752252916758,6.98107842,163.19,163.15,13.08037801]
["bitfinex","SOLUSD",1752252916967,0.03,163.19,163.16,0.66]
["bitfinex","SOLUSD",1752252917259,0.03,163.19,163.17,0.66]
["bitfinex","SOLUSD",1752252917764,6.98107842,163.19,163.15,0.66]
["bitfinex","SOLUSD",1752252917950,0.03,163.19,163.15,0.66]
["bitfinex","SOLUSD",1752252918255,6.95107842,163.18,163.15,0.66]
["bitfinex","SOLUSD",1752252918559,6.98107842,163.19,163.16,0.66]
["bitfinex","SOLUSD",1752252919560,6.95107842,163.18,163.14,13.08078296]
["bitfinex","SOLUSD",1752252919754,6.95107842,163.18,163.13,7.67801476]
["bitfinex","SOLUSD",1752252920056,6.95107842,163.18,163.14,0.66]
["bitfinex","SOLUSD",1752252921240,6.95107842,163.18,163.15,0.66]
["bitfinex","SOLUSD",1752252921440,0.03,163.19,163.15,0.66]
["bitfinex","SOLUSD",1752252921652,6.95107842,163.18,163.15,0.66]
["bitfinex","SOLUSD",1752252922142,6.95107842,163.17,163.13,1.5482]
["bitfinex","SOLUSD",1752252922349,6.95107842,163.16,163.13,0.66]
["bitfinex","SOLUSD",1752252922863,6.95107842,163.15,163.11,0.66]
["bitfinex","SOLUSD",1752252923049,6.95107842,163.14,163.12,0.66]
["bitfinex","SOLUSD",1752252923359,0.03,163.19,163.13,0.66]
["bitfinex","SOLUSD",1752252923566,6.95107842,163.17,163.13,7.61107842]
["bitfinex","SOLUSD",1752252923793,6.95107842,163.17,163.14,0.66]
["bitfinex","SOLUSD",1752252925958,0.06,163.19,163.14,0.66]
["bitfinex","SOLUSD",1752252926284,6.95107842,163.17,163.14,0.66]
["bitfinex","SOLUSD",1752252926657,0.06,163.19,163.15,0.66]
["bitfinex","SOLUSD",1752252926861,6.95107842,163.17,163.15,0.66]
["bitfinex","SOLUSD",1752252927380,6.98107842,163.19,163.16,0.66]
["bitfinex","SOLUSD",1752252927554,6.98107842,163.19,163.17,0.66]
["bitfinex","SOLUSD",1752252928558,0.03,163.19,163.17,0.66]
["bitfinex","SOLUSD",1752252929776,6.95107842,163.18,163.15,0.66]
["bitfinex","SOLUSD",1752252930158,6.95107842,163.18,163.16,0.66]
["bitfinex","SOLUSD",1752252931253,6.95107842,163.18,163.14,6.12963708]
["bitfinex","SOLUSD",1752252931460,6.95107842,163.18,163.15,0.66]
["bitfinex","SOLUSD",1752252932680,6.98107842,163.19,163.16,0.66]
["bitfinex","SOLUSD",1752252935280,0.03,163.19,163.14,13.08054894]
["bitfinex","SOLUSD",1752252935482,0.03,163.19,163.17,0.66]
["bitfinex","SOLUSD",1752252936075,6.98107842,163.19,163.17,0.66]
["bitfinex","SOLUSD",1752252936588,6.98107842,163.19,163.14,13.08054894]
["bitfinex","SOLUSD",1752252936589,6.98107842,163.19,163.15,0.66]
["bitfinex","SOLUSD",1752252936891,6.98107842,163.19,163.16,0.66]
["bitfinex","SOLUSD",1752252937582,6.95107842,163.18,163.16,0.66]
["bitfinex","SOLUSD",1752252937785,6.95107842,163.17,163.14,0.66]
["bitfinex","SOLUSD",1752252938087,6.95107842,163.17,163.15,0.66]
["bitfinex","SOLUSD",1752252938389,0.06,163.19,163.15,0.66]
["bitfinex","SOLUSD",1752252938555,6.95107842,163.18,163.15,0.66]
["bitfinex","SOLUSD",1752252938767,6.98107842,163.19,163.15,0.66]
["bitfinex","SOLUSD",1752252939186,6.98107842,163.19,163.14,13.08053709]
["bitfinex","SOLUSD",1752252939368,6.98107842,163.19,163.16,0.68]
["bitfinex","SOLUSD",1752252940460,0.03,163.19,163.17,0.68]
["bitfinex","SOLUSD",1752252942073,0.03,163.19,163.18,7.63107842]
["bitfinex","SOLUSD",1752252942384,0.03,163.19,163.15,1.6372]
["bitfinex","SOLUSD",1752252942584,6.98107842,163.19,163.16,0.68]
["bitfinex","SOLUSD",1752252943390,0.03,163.19,163.17,0.68]
["bitfinex","SOLUSD",1752252943764,0.03,163.19,163.18,0.68]
["bitfinex","SOLUSD",1752252946491,6.98107842,163.19,163.15,2.3172]
["bitfinex","SOLUSD",1752252946688,6.95107842,163.18,163.15,0.68]
["bitfinex","SOLUSD",1752252946991,6.98107842,163.19,163.16,0.68]
["bitfinex","SOLUSD",1752252947767,0.03,163.19,163.16,0.68]
["bitfinex","SOLUSD",1752252947967,6.98107842,163.19,163.16,0.68]
["bitfinex","SOLUSD",1752252948481,6.98107842,163.19,163.14,6.95107842]
["bitfinex","SOLUSD",1752252948784,6.95107842,163.15,163.13,0.06]
["bitfinex","SOLUSD",1752252949179,6.95107842,163.15,163.13,0.74]
["bitfinex","SOLUSD",1752252949561,6.95107842,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752252949767,6.95107842,163.15,163.13,0.74]
["bitfinex","SOLUSD",1752252949963,31.94,163.19,163.13,0.74]
["bitfinex","SOLUSD",1752252949964,6.95107842,163.16,163.13,0.74]
["bitfinex","SOLUSD",1752252951767,31.41,163.19,163.14,0.68]
["bitfinex","SOLUSD",1752252951973,38.36107842,163.19,163.15,6.95107842]
["bitfinex","SOLUSD",1752252952173,31.41,163.19,163.16,0.68]
["bitfinex","SOLUSD",1752252952372,38.36107842,163.19,163.16,0.68]
["bitfinex","SOLUSD",1752252952891,31.41,163.19,163.17,0.68]
["bitfinex","SOLUSD",1752252953311,6.95107842,163.2,163.17,0.68]
["bitfinex","SOLUSD",1752252953479,6.95107842,163.2,163.18,0.68]
["bitfinex","SOLUSD",1752252954199,6.95107842,163.2,163.15,13.08030015]
["bitfinex","SOLUSD",1752252954386,6.95107842,163.2,163.16,0.68]
["bitfinex","SOLUSD",1752252954899,145.53,163.22,163.17,0.68]
["bitfinex","SOLUSD",1752252954900,6.95107842,163.19,163.17,0.68]
["bitfinex","SOLUSD",1752252955201,6.95107842,163.18,163.14,0.68]
["bitfinex","SOLUSD",1752252955500,6.95107842,163.17,163.14,0.68]
["bitfinex","SOLUSD",1752252956300,6.95107842,163.17,163.15,0.68]
["bitfinex","SOLUSD",1752252956881,6.95107842,163.17,163.14,0.68]
["bitfinex","SOLUSD",1752252957079,6.95107842,163.16,163.14,0.68]
["bitfinex","SOLUSD",1752252957400,6.95107842,163.17,163.14,0.68]
["bitfinex","SOLUSD",1752252958974,6.95107842,163.16,163.13,0.06]
["bitfinex","SOLUSD",1752252959408,6.95107842,163.16,163.13,0.74]
["bitfinex","SOLUSD",1752252959703,6.95107842,163.16,163.13,0.06]
["bitfinex","SOLUSD",1752252959902,6.95107842,163.16,163.13,0.74]
["bitfinex","SOLUSD",1752252960090,6.02957842,163.16,163.13,0.74]
["bitfinex","SOLUSD",1752252960604,6.02957842,163.16,163.14,0.68]
["bitfinex","SOLUSD",1752252961283,6.95107842,163.17,163.15,0.68]
["bitfinex","SOLUSD",1752252962403,6.95107842,163.18,163.15,0.68]
["bitfinex","SOLUSD",1752252963707,6.34377842,163.18,163.15,0.68]
["bitfinex","SOLUSD",1752252964098,6.34377842,163.18,163.14,0.68]
["bitfinex","SOLUSD",1752252964583,6.34377842,163.18,163.15,0.68]
["bitfinex","SOLUSD",1752252964902,6.95107842,163.17,163.13,0.74]
["bitfinex","SOLUSD",1752252965281,6.95107842,163.17,163.14,0.68]
["bitfinex","SOLUSD",1752252967708,6.95107842,163.17,163.15,0.68]
["bitfinex","SOLUSD",1752252967892,6.95107842,163.17,163.13,0.06]
["bitfinex","SOLUSD",1752252968093,6.95107842,163.17,163.14,0.68]
["bitfinex","SOLUSD",1752252970298,6.95107842,163.17,163.15,0.69]
["bitfinex","SOLUSD",1752252971310,6.95107842,163.17,163.13,0.06]
["bitfinex","SOLUSD",1752252971509,6.98107842,163.17,163.13,0.75]
["bitfinex","SOLUSD",1752252971718,6.95107842,163.16,163.13,0.75]
["bitfinex","SOLUSD",1752252972594,6.95107842,163.17,163.14,0.69]
["bitfinex","SOLUSD",1752252974900,31.86,163.19,163.13,0.06]
["bitfinex","SOLUSD",1752252975104,6.95107842,163.16,163.13,0.06]
["bitfinex","SOLUSD",1752252975321,6.95107842,163.16,163.13,0.75]
["bitfinex","SOLUSD",1752252975504,6.95107842,163.16,163.13,0.06]
["bitfinex","SOLUSD",1752252975713,6.95107842,163.16,163.13,0.75]
["bitfinex","SOLUSD",1752252975898,6.95107842,163.17,163.13,0.75]
["bitfinex","SOLUSD",1752252976091,6.95107842,163.17,163.13,0.06]
["bitfinex","SOLUSD",1752252976326,6.95107842,163.17,163.14,0.69]
["bitfinex","SOLUSD",1752252979402,6.95107842,163.15,163.13,0.06]
["bitfinex","SOLUSD",1752252979610,6.95107842,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752252983617,0.03,163.18,163.13,0.06]
["bitfinex","SOLUSD",1752252983804,6.95107842,163.16,163.14,0.69]
["bitfinex","SOLUSD",1752252984725,6.95107842,163.16,163.13,0.75]
["bitfinex","SOLUSD",1752252986011,6.95107842,163.15,163.13,0.06]
["bitfinex","SOLUSD",1752252986719,6.95107842,163.15,163.13,0.75]
["bitfinex","SOLUSD",1752252987110,6.95107842,163.15,163.13,0.06]
["bitfinex","SOLUSD",1752252987620,6.95107842,163.15,163.13,0.75]
["bitfinex","SOLUSD",1752252988204,6.95107842,163.15,163.13,0.06]
["bitfinex","SOLUSD",1752252988532,6.95107842,163.16,163.13,0.75]
["bitfinex","SOLUSD",1752252989624,0.03,163.18,163.14,7.64107842]
["bitfinex","SOLUSD",1752252989813,0.03,163.18,163.15,7.64107842]
["bitfinex","SOLUSD",1752252990226,0.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752252990919,0.03,163.18,163.15,6.95107842]
["bitfinex","SOLUSD",1752252991115,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752252991309,0.03,163.18,163.17,7.64107842]
["bitfinex","SOLUSD",1752252993531,0.03,163.18,163.17,13.76965597]
["bitfinex","SOLUSD",1752252994424,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752252994737,0.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752252995312,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752252998332,0.03,163.18,163.17,13.76965597]
["bitfinex","SOLUSD",1752252998526,0.03,163.18,163.17,6.81857755]
["bitfinex","SOLUSD",1752252999320,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253000231,0.03,163.18,163.17,13.76965597]
["bitfinex","SOLUSD",1752253000543,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253001031,0.03,163.18,163.15,6.81913666]
["bitfinex","SOLUSD",1752253001246,0.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752253001614,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253002017,0.03,163.18,163.15,7.64107842]
["bitfinex","SOLUSD",1752253002437,0.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752253003329,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253003734,0.03,163.18,163.17,6.81857755]
["bitfinex","SOLUSD",1752253005316,0.03,163.18,163.17,13.76965597]
["bitfinex","SOLUSD",1752253007146,0.03,163.18,163.17,21.62405597]
["bitfinex","SOLUSD",1752253007836,0.03,163.18,163.17,14.67297755]
["bitfinex","SOLUSD",1752253008026,0.03,163.18,163.17,21.62405597]
["bitfinex","SOLUSD",1752253008837,0.03,163.18,163.17,14.67297755]
["bitfinex","SOLUSD",1752253009052,0.03,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752253009422,0.03,163.18,163.14,13.08078296]
["bitfinex","SOLUSD",1752253009622,0.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752253010250,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253010639,0.03,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752253011138,6.98107842,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752253011342,0.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752253011645,6.98107842,163.18,163.14,6.81970454]
["bitfinex","SOLUSD",1752253011847,6.98107842,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752253012040,6.98107842,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752253012750,6.95107842,163.17,163.14,0.69]
["bitfinex","SOLUSD",1752253013046,6.95107842,163.17,163.15,0.69]
["bitfinex","SOLUSD",1752253013953,6.95107842,163.17,163.13,6.18994863]
["bitfinex","SOLUSD",1752253014254,6.95107842,163.17,163.14,0.69]
["bitfinex","SOLUSD",1752253014458,0.03,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752253014459,6.98107842,163.18,163.15,0.69]
["bitfinex","SOLUSD",1752253015045,0.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752253015233,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253015870,0.03,163.18,163.17,6.81857755]
["bitfinex","SOLUSD",1752253016468,0.03,163.18,163.17,13.76965597]
["bitfinex","SOLUSD",1752253019477,0.03,163.18,163.17,77.28965597]
["bitfinex","SOLUSD",1752253025447,0.03,163.18,163.15,64.17]
["bitfinex","SOLUSD",1752253025776,0.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752253025948,0.03,163.18,163.16,0.75]
["bitfinex","SOLUSD",1752253026342,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253030670,0.03,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752253030973,0.03,163.18,163.16,0.77]
["bitfinex","SOLUSD",1752253031174,0.03,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752253031379,6.95107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253034377,6.98107842,163.18,163.16,0.77]
["bitfinex","SOLUSD",1752253035480,6.98107842,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752253035655,0.03,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752253038271,6.98107842,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752253038473,6.95107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253038689,6.98107842,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752253038888,6.98107842,163.18,163.16,0.77]
["bitfinex","SOLUSD",1752253041392,6.98107842,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752253042566,6.98107842,163.18,163.16,0.77]
["bitfinex","SOLUSD",1752253042973,0.03,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752253044174,6.98107842,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752253044570,6.98107842,163.18,163.16,0.77]
["bitfinex","SOLUSD",1752253045305,6.98107842,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752253046494,6.98107842,163.18,163.16,0.77]
["bitfinex","SOLUSD",1752253047300,6.98107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253048372,6.95107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253050206,6.98107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253050582,13.10965597,163.17,163.13,0.06]
["bitfinex","SOLUSD",1752253050904,6.95107842,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752253051306,13.93215684,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752253052700,20.06186138,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752253053084,20.06186138,163.14,163.08,0.06]
["bitfinex","SOLUSD",1752253053410,6.95107842,163.09,163.08,0.06]
["bitfinex","SOLUSD",1752253053906,6.95107842,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752253054084,10.75107842,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752253054279,6.95107842,163.09,163.08,0.03]
["bitfinex","SOLUSD",1752253057108,6.95107842,163.09,163.08,0.74]
["bitfinex","SOLUSD",1752253057409,6.95107842,163.1,163.08,0.74]
["bitfinex","SOLUSD",1752253059218,6.95107842,163.1,163.08,0.03]
["bitfinex","SOLUSD",1752253059517,6.95107842,163.12,163.09,0.7]
["bitfinex","SOLUSD",1752253059700,6.95107842,163.13,163.09,0.7]
["bitfinex","SOLUSD",1752253060521,145.5,163.17,163.11,6.95107842]
["bitfinex","SOLUSD",1752253060690,6.95107842,163.16,163.12,0.7]
["bitfinex","SOLUSD",1752253061906,6.95107842,163.15,163.13,0.7]
["bitfinex","SOLUSD",1752253064417,6.95107842,163.16,163.14,0.7]
["bitfinex","SOLUSD",1752253064709,145.5,163.17,163.15,0.7]
["bitfinex","SOLUSD",1752253064892,0.03,163.18,163.15,0.7]
["bitfinex","SOLUSD",1752253065097,0.03,163.18,163.16,0.7]
["bitfinex","SOLUSD",1752253066706,0.03,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253071325,0.03,163.18,163.15,6.12920957]
["bitfinex","SOLUSD",1752253071529,0.03,163.18,163.16,0.7]
["bitfinex","SOLUSD",1752253071905,6.98107842,163.18,163.16,0.7]
["bitfinex","SOLUSD",1752253072227,6.95107842,163.17,163.16,0.7]
["bitfinex","SOLUSD",1752253072414,6.95107842,163.17,163.13,7.65633732]
["bitfinex","SOLUSD",1752253072621,6.95107842,163.17,163.15,0.7]
["bitfinex","SOLUSD",1752253073014,6.98107842,163.18,163.16,0.7]
["bitfinex","SOLUSD",1752253076136,0.03,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253076340,6.98107842,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253077839,0.03,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253078836,0.03,163.18,163.17,6.82857755]
["bitfinex","SOLUSD",1752253079417,0.03,163.18,163.17,13.77965597]
["bitfinex","SOLUSD",1752253080727,0.03,163.18,163.17,6.82857755]
["bitfinex","SOLUSD",1752253082639,0.03,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253083028,6.98107842,163.18,163.15,6.8291714]
["bitfinex","SOLUSD",1752253083338,6.98107842,163.18,163.16,0.7]
["bitfinex","SOLUSD",1752253083833,6.95107842,163.17,163.14,0.7]
["bitfinex","SOLUSD",1752253084135,6.95107842,163.17,163.15,0.7]
["bitfinex","SOLUSD",1752253085930,6.95107842,163.17,163.13,2.2264]
["bitfinex","SOLUSD",1752253086124,6.95107842,163.17,163.14,0.7]
["bitfinex","SOLUSD",1752253086325,0.03,163.18,163.14,0.7]
["bitfinex","SOLUSD",1752253086629,6.95107842,163.16,163.14,0.7]
["bitfinex","SOLUSD",1752253086827,6.95107842,163.15,163.14,0.7]
["bitfinex","SOLUSD",1752253088647,6.95107842,163.16,163.14,0.7]
["bitfinex","SOLUSD",1752253088848,6.95107842,163.16,163.15,0.7]
["bitfinex","SOLUSD",1752253091346,6.95107842,163.16,163.13,2.2164]
["bitfinex","SOLUSD",1752253091653,6.95107842,163.16,163.14,0.69]
["bitfinex","SOLUSD",1752253092222,6.95107842,163.15,163.14,0.69]
["bitfinex","SOLUSD",1752253093352,0.03,163.18,163.14,0.69]
["bitfinex","SOLUSD",1752253093649,6.95107842,163.16,163.15,0.69]
["bitfinex","SOLUSD",1752253094649,6.95107842,163.16,163.13,1.5264]
["bitfinex","SOLUSD",1752253094850,6.95107842,163.15,163.14,0.69]
["bitfinex","SOLUSD",1752253095853,6.95107842,163.16,163.14,0.69]
["bitfinex","SOLUSD",1752253096155,6.95107842,163.16,163.15,0.69]
["bitfinex","SOLUSD",1752253098525,0.03,163.18,163.13,0.69]
["bitfinex","SOLUSD",1752253098734,6.95107842,163.15,163.13,0.69]
["bitfinex","SOLUSD",1752253098947,6.95107842,163.15,163.14,0.69]
["bitfinex","SOLUSD",1752253099251,0.03,163.18,163.14,0.69]
["bitfinex","SOLUSD",1752253099447,6.95107842,163.15,163.14,0.69]
["bitfinex","SOLUSD",1752253099650,6.95107842,163.15,163.12,0.69]
["bitfinex","SOLUSD",1752253099852,6.95107842,163.15,163.13,0.69]
["bitfinex","SOLUSD",1752253100252,6.95107842,163.15,163.1,76.3620554]
["bitfinex","SOLUSD",1752253100435,6.95107842,163.15,163.14,0.69]
["bitfinex","SOLUSD",1752253101755,6.95107842,163.16,163.14,0.69]
["bitfinex","SOLUSD",1752253102056,6.95107842,163.16,163.15,0.69]
["bitfinex","SOLUSD",1752253103357,6.95107842,163.16,163.13,0.69]
["bitfinex","SOLUSD",1752253103552,6.95107842,163.15,163.12,6.13035116]
["bitfinex","SOLUSD",1752253103750,6.95107842,163.15,163.14,0.69]
["bitfinex","SOLUSD",1752253105557,6.95107842,163.15,163.11,0.69]
["bitfinex","SOLUSD",1752253105749,151.62863578,163.17,163.09,0.69]
["bitfinex","SOLUSD",1752253105956,6.95107842,163.1,163.09,0.69]
["bitfinex","SOLUSD",1752253107961,6.95107842,163.11,163.09,0.69]
["bitfinex","SOLUSD",1752253108436,6.95107842,163.11,163.08,0.03]
["bitfinex","SOLUSD",1752253108437,6.95107842,163.11,163.1,0.69]
["bitfinex","SOLUSD",1752253110162,6.95107842,163.11,163.08,0.03]
["bitfinex","SOLUSD",1752253110361,6.95107842,163.1,163.08,0.03]
["bitfinex","SOLUSD",1752253112768,6.98107842,163.18,163.14,0.69]
["bitfinex","SOLUSD",1752253114575,6.95107842,163.17,163.14,0.69]
["bitfinex","SOLUSD",1752253114869,6.95107842,163.17,163.15,0.69]
["bitfinex","SOLUSD",1752253116351,6.95107842,163.17,163.16,0.69]
["bitfinex","SOLUSD",1752253116870,6.98107842,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752253117694,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253119060,0.03,163.18,163.17,6.81857755]
["bitfinex","SOLUSD",1752253119482,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253119862,0.03,163.18,163.17,13.76965597]
["bitfinex","SOLUSD",1752253120074,0.03,163.18,163.17,7.64107842]
["bitfinex","SOLUSD",1752253120359,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253128976,0.03,163.18,163.15,70.03931877]
["bitfinex","SOLUSD",1752253129177,0.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752253129772,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253132990,0.03,163.18,163.15,70.03931877]
["bitfinex","SOLUSD",1752253133175,0.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752253133695,0.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253134890,5.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253135790,5.03,163.18,163.15,70.03931085]
["bitfinex","SOLUSD",1752253135980,5.03,163.18,163.16,0.69]
["bitfinex","SOLUSD",1752253136168,5.03,163.18,163.15,69.34931085]
["bitfinex","SOLUSD",1752253136372,5.03,163.18,163.17,0.69]
["bitfinex","SOLUSD",1752253137091,5.03,163.18,163.15,63.22]
["bitfinex","SOLUSD",1752253137092,11.98107842,163.18,163.15,63.22]
["bitfinex","SOLUSD",1752253137274,6.95107842,163.17,163.15,63.22]
["bitfinex","SOLUSD",1752253137595,6.95107842,163.16,163.15,63.22]
["bitfinex","SOLUSD",1752253137779,6.95107842,163.16,163.14,63.14]
["bitfinex","SOLUSD",1752253137972,6.95107842,163.15,163.12,63.83]
["bitfinex","SOLUSD",1752253138171,6.95107842,163.13,163.11,0.69]
["bitfinex","SOLUSD",1752253138371,6.95107842,163.12,163.1,63.14]
["bitfinex","SOLUSD",1752253138571,6.95107842,163.11,163.1,63.14]
["bitfinex","SOLUSD",1752253138788,6.95107842,163.11,163.1,63.83]
["bitfinex","SOLUSD",1752253139599,6.95107842,163.11,163.08,63.86]
["bitfinex","SOLUSD",1752253139800,6.95107842,163.09,163.08,63.17]
["bitfinex","SOLUSD",1752253140398,6.95107842,163.1,163.08,63.86]
["bitfinex","SOLUSD",1752253140594,6.95107842,163.1,163.09,0.69]
["bitfinex","SOLUSD",1752253141002,145.5,163.17,163.09,7.64107842]
["bitfinex","SOLUSD",1752253141301,6.95107842,163.14,163.1,69.96120784]
["bitfinex","SOLUSD",1752253141600,6.95107842,163.14,163.11,0.69]
["bitfinex","SOLUSD",1752253144104,6.95107842,163.14,163.1,69.27120784]
["bitfinex","SOLUSD",1752253144278,6.95107842,163.14,163.12,0.69]
["bitfinex","SOLUSD",1752253145225,6.95107842,163.14,163.1,69.96120784]
["bitfinex","SOLUSD",1752253145705,145.5,163.17,163.11,0.69]
["bitfinex","SOLUSD",1752253145876,6.95107842,163.13,163.11,0.69]
["bitfinex","SOLUSD",1752253146277,6.95107842,163.15,163.11,0.69]
["bitfinex","SOLUSD",1752253146493,6.95107842,163.14,163.11,0.69]
["bitfinex","SOLUSD",1752253146684,6.95107842,163.13,163.11,0.69]
["bitfinex","SOLUSD",1752253147285,6.95107842,163.12,163.1,63.14]
["bitfinex","SOLUSD",1752253147580,6.95107842,163.11,163.1,63.14]
["bitfinex","SOLUSD",1752253147788,6.95107842,163.11,163.09,0.69]
["bitfinex","SOLUSD",1752253148188,6.95107842,163.11,163.1,0.69]
["bitfinex","SOLUSD",1752253149102,6.95107842,163.12,163.1,0.69]
["bitfinex","SOLUSD",1752253149884,6.95107842,163.12,163.11,0.72]
["bitfinex","SOLUSD",1752253150299,6.95107842,163.12,163.09,0.72]
["bitfinex","SOLUSD",1752253150501,6.95107842,163.12,163.08,69.30188656]
["bitfinex","SOLUSD",1752253150680,6.95107842,163.12,163.1,0.72]
["bitfinex","SOLUSD",1752253153388,145.5,163.17,163.11,0.72]
["bitfinex","SOLUSD",1752253153588,6.95107842,163.13,163.11,0.72]
["bitfinex","SOLUSD",1752253154797,6.95107842,163.12,163.11,0.72]
["bitfinex","SOLUSD",1752253155101,6.95107842,163.12,163.09,0.72]
["bitfinex","SOLUSD",1752253155304,6.95107842,163.11,163.08,69.30185748]
["bitfinex","SOLUSD",1752253155606,6.95107842,163.11,163.1,0.72]
["bitfinex","SOLUSD",1752253155803,6.95107842,163.12,163.1,0.72]
["bitfinex","SOLUSD",1752253156403,6.95107842,163.15,163.11,63.84]
["bitfinex","SOLUSD",1752253156605,6.95107842,163.15,163.11,63.12]
["bitfinex","SOLUSD",1752253156802,6.95107842,163.14,163.12,0.72]
["bitfinex","SOLUSD",1752253157000,6.95107842,163.13,163.11,63.84]
["bitfinex","SOLUSD",1752253159902,0.03,163.15,163.11,63.84]
["bitfinex","SOLUSD",1752253159903,0.03,163.15,163.12,7.67107842]
["bitfinex","SOLUSD",1752253160108,0.03,163.15,163.13,70.05107842]
["bitfinex","SOLUSD",1752253160303,0.03,163.15,163.13,63.82]
["bitfinex","SOLUSD",1752253160493,0.03,163.15,163.14,0.72]
["bitfinex","SOLUSD",1752253160887,0.03,163.15,163.14,6.84970454]
["bitfinex","SOLUSD",1752253161512,0.03,163.15,163.14,13.80078296]
["bitfinex","SOLUSD",1752253165911,0.03,163.15,163.14,6.84970454]
["bitfinex","SOLUSD",1752253166299,0.03,163.15,163.14,13.80078296]
["bitfinex","SOLUSD",1752253172624,5.03,163.18,163.17,6.95107842]
["bitfinex","SOLUSD",1752253172813,5.03,163.18,163.17,70.01107842]
["bitfinex","SOLUSD",1752253173011,5.03,163.18,163.17,70.73107842]
["bitfinex","SOLUSD",1752253173610,5.03,163.18,163.17,76.85965597]
["bitfinex","SOLUSD",1752253174321,0.03,163.18,163.17,69.90857755]
["bitfinex","SOLUSD",1752253174619,0.03,163.18,163.17,76.85965597]
["bitfinex","SOLUSD",1752253180420,0.03,163.18,163.17,70.64107842]
["bitfinex","SOLUSD",1752253182009,0.03,163.18,163.17,76.76965597]
["bitfinex","SOLUSD",1752253185238,0.03,163.18,163.16,69.14885629]
["bitfinex","SOLUSD",1752253185536,0.03,163.18,163.16,0.67]
["bitfinex","SOLUSD",1752253185722,0.03,163.18,163.17,63.02]
["bitfinex","SOLUSD",1752253186112,0.03,163.18,163.17,63.69]
["bitfinex","SOLUSD",1752253187230,0.03,163.18,163.17,76.76965597]
["bitfinex","SOLUSD",1752253197056,0.03,163.18,163.17,69.81857755]
["bitfinex","SOLUSD",1752253197226,0.03,163.18,163.17,76.76965597]
["bitfinex","SOLUSD",1752253201119,0.03,163.18,163.17,69.81857755]
["bitfinex","SOLUSD",1752253201336,0.03,163.18,163.17,76.76965597]
["bitfinex","SOLUSD",1752253203444,0.03,163.18,163.17,69.81857755]
["bitfinex","SOLUSD",1752253205050,0.03,163.18,163.16,6.18882656]
["bitfinex","SOLUSD",1752253205294,0.03,163.18,163.17,62.98]
["bitfinex","SOLUSD",1752253205628,6.98107842,163.18,163.16,63.04]
["bitfinex","SOLUSD",1752253206137,6.95107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253206945,0.03,163.18,163.16,0.06]
["bitfinex","SOLUSD",1752253207247,6.95107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253209322,13.22147842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253210126,14.79457842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253210542,160.29457842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253213744,151.7704,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253213945,158.72147842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253216056,152.45107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253224363,145.5,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253224561,152.45107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253224761,6.95107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253225443,6.98107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253231659,38.48107842,163.17,163.16,0.06]
["bitfinex","SOLUSD",1752253232947,44.98917842,163.17,163.13,0.06]
["bitfinex","SOLUSD",1752253233265,6.95107842,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752253233449,31.48,163.15,163.13,0.06]
["bitfinex","SOLUSD",1752253233645,6.95107842,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752253233848,6.95107842,163.15,163.14,0.68]
["bitfinex","SOLUSD",1752253234677,6.95107842,163.15,163.13,0.06]
["bitfinex","SOLUSD",1752253235253,6.95107842,163.15,163.13,0.74]
["bitfinex","SOLUSD",1752253235448,0.03,163.17,163.13,0.74]
["bitfinex","SOLUSD",1752253235859,6.95107842,163.16,163.14,0.68]
["bitfinex","SOLUSD",1752253236171,6.95107842,163.15,163.14,0.68]
["bitfinex","SOLUSD",1752253237465,6.95107842,163.16,163.14,0.68]
["bitfinex","SOLUSD",1752253237666,6.95107842,163.15,163.14,0.68]
["bitfinex","SOLUSD",1752253237871,6.95107842,163.16,163.14,0.68]
["bitfinex","SOLUSD",1752253240373,6.95107842,163.16,163.15,0.72]
["bitfinex","SOLUSD",1752253241564,6.95107842,163.16,163.14,0.72]
["bitfinex","SOLUSD",1752253242058,0.03,163.17,163.14,0.72]
["bitfinex","SOLUSD",1752253242250,6.95107842,163.16,163.14,0.72]
["bitfinex","SOLUSD",1752253243664,6.95107842,163.16,163.15,0.72]
["bitfinex","SOLUSD",1752253243864,6.95107842,163.16,163.14,0.72]
["bitfinex","SOLUSD",1752253244080,6.95107842,163.15,163.14,0.72]
["bitfinex","SOLUSD",1752253245985,0.03,163.17,163.14,0.72]
["bitfinex","SOLUSD",1752253246292,6.95107842,163.15,163.14,0.72]
["bitfinex","SOLUSD",1752253247360,6.95107842,163.16,163.14,6.8496999]
["bitfinex","SOLUSD",1752253247561,0.03,163.17,163.15,0.72]
["bitfinex","SOLUSD",1752253247995,6.95107842,163.16,163.15,6.84929041]
["bitfinex","SOLUSD",1752253248164,6.95107842,163.16,163.15,0.72]
["bitfinex","SOLUSD",1752253248580,0.03,163.17,163.15,0.72]
["bitfinex","SOLUSD",1752253249060,0.03,163.17,163.16,0.72]
["bitfinex","SOLUSD",1752253249865,0.03,163.17,163.16,6.84895317]
["bitfinex","SOLUSD",1752253251270,6.98107842,163.17,163.13,6.19004094]
["bitfinex","SOLUSD",1752253251475,6.95107842,163.15,163.13,6.19004094]
["bitfinex","SOLUSD",1752253251795,6.95107842,163.15,163.14,0.72]
["bitfinex","SOLUSD",1752253252006,6.95107842,163.15,163.13,6.19004094]
["bitfinex","SOLUSD",1752253252187,6.95107842,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752253252498,6.95107842,163.15,163.13,0.78]
["bitfinex","SOLUSD",1752253252881,6.95107842,163.14,163.13,0.78]
["bitfinex","SOLUSD",1752253253190,6.95107842,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752253253875,6.95107842,163.14,163.13,0.78]
["bitfinex","SOLUSD",1752253256402,6.95107842,163.14,163.13,6.9100803]
["bitfinex","SOLUSD",1752253256976,6.95107842,163.14,163.13,0.78]
["bitfinex","SOLUSD",1752253257982,6.95107842,163.14,163.13,6.9100803]
["bitfinex","SOLUSD",1752253258189,6.95107842,163.15,163.13,6.9100803]
["bitfinex","SOLUSD",1752253260396,6.95107842,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752253261102,13.90215684,163.14,163.13,0.06]
["bitfinex","SOLUSD",1752253261398,13.90215684,163.14,163.07,62.96]
["bitfinex","SOLUSD",1752253261399,7.8499,163.14,163.08,6.16186779]
["bitfinex","SOLUSD",1752253261611,31.51,163.17,163.09,0.72]
["bitfinex","SOLUSD",1752253261778,6.95107842,163.15,163.1,6.95107842]
["bitfinex","SOLUSD",1752253262096,6.95107842,163.15,163.11,0.72]
["bitfinex","SOLUSD",1752253262799,6.95107842,163.16,163.11,7.67107842]
["bitfinex","SOLUSD",1752253263009,6.95107842,163.16,163.12,0.72]
["bitfinex","SOLUSD",1752253263510,6.95107842,163.16,163.13,6.1300803]
["bitfinex","SOLUSD",1752253263714,6.95107842,163.16,163.14,0.72]
["bitfinex","SOLUSD",1752253264006,0.03,163.17,163.15,7.67107842]
["bitfinex","SOLUSD",1752253264182,0.03,163.17,163.16,6.95107842]
["bitfinex","SOLUSD",1752253264380,0.03,163.17,163.16,0.72]
["bitfinex","SOLUSD",1752253264913,0.03,163.17,163.16,7.67107842]
["bitfinex","SOLUSD",1752253265293,0.03,163.17,163.16,0.72]
["bitfinex","SOLUSD",1752253265491,0.03,163.17,163.16,6.84895317]
["bitfinex","SOLUSD",1752253266487,0.03,163.17,163.16,6.12895317]
["bitfinex","SOLUSD",1752253266899,0.03,163.17,163.16,6.84895317]
["bitfinex","SOLUSD",1752253267098,0.03,163.17,163.13,62.94]
["bitfinex","SOLUSD",1752253267297,6.95107842,163.14,163.13,62.94]
["bitfinex","SOLUSD",1752253267498,6.95107842,163.14,163.13,63.66]
["bitfinex","SOLUSD",1752253267682,6.95107842,163.15,163.13,69.7900803]
["bitfinex","SOLUSD",1752253267878,0.03,163.17,163.14,7.67107842]
["bitfinex","SOLUSD",1752253268078,0.03,163.17,163.15,6.95107842]
["bitfinex","SOLUSD",1752253268298,0.03,163.17,163.15,0.72]
["bitfinex","SOLUSD",1752253268500,0.03,163.17,163.16,0.72]
["bitfinex","SOLUSD",1752253269991,6.98107842,163.17,163.14,6.82964098]
["bitfinex","SOLUSD",1752253270302,6.98107842,163.17,163.15,0.7]
["bitfinex","SOLUSD",1752253270690,6.95107842,163.16,163.15,0.7]
["bitfinex","SOLUSD",1752253270895,6.95107842,163.16,163.13,63.64]
["bitfinex","SOLUSD",1752253271095,6.95107842,163.14,163.13,63.64]
["bitfinex","SOLUSD",1752253272106,6.95107842,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752253272901,0.03,163.17,163.13,0.7]
["bitfinex","SOLUSD",1752253273204,6.95107842,163.14,163.11,69.07081358]
["bitfinex","SOLUSD",1752253273382,6.95107842,163.12,163.11,62.94]
["bitfinex","SOLUSD",1752253273583,6.95107842,163.12,163.09,69.13149445]
["bitfinex","SOLUSD",1752253273896,6.95107842,163.11,163.1,0.7]
["bitfinex","SOLUSD",1752253274099,0.03,163.17,163.1,0.7]
["bitfinex","SOLUSD",1752253274294,6.95107842,163.11,163.1,0.7]
["bitfinex","SOLUSD",1752253276190,6.95107842,163.12,163.1,0.7]
["bitfinex","SOLUSD",1752253276709,6.95107842,163.11,163.09,69.13149445]
["bitfinex","SOLUSD",1752253277107,6.95107842,163.11,163.1,0.7]
["bitfinex","SOLUSD",1752253277597,6.95107842,163.11,163.09,63.0]
["bitfinex","SOLUSD",1752253277923,6.95107842,163.1,163.09,63.0]
["bitfinex","SOLUSD",1752253278513,6.95107842,163.1,163.09,63.7]
["bitfinex","SOLUSD",1752253280495,6.95107842,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752253282216,6.95107842,163.14,163.09,6.8913378]
["bitfinex","SOLUSD",1752253282401,6.95107842,163.12,163.1,63.64]
["bitfinex","SOLUSD",1752253282601,6.95107842,163.11,163.1,62.94]
["bitfinex","SOLUSD",1752253282916,6.95107842,163.11,163.09,0.06]
["bitfinex","SOLUSD",1752253283122,6.95107842,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752253283325,6.95107842,163.11,163.09,0.06]
["bitfinex","SOLUSD",1752253283704,6.95107842,163.11,163.1,0.7]
["bitfinex","SOLUSD",1752253284634,4.99380057,163.17,163.1,6.83113442]
["bitfinex","SOLUSD",1752253284808,6.95107842,163.13,163.11,0.7]
["bitfinex","SOLUSD",1752253285010,6.95107842,163.15,163.12,62.94]
["bitfinex","SOLUSD",1752253285218,0.03,163.17,163.13,0.7]
["bitfinex","SOLUSD",1752253285529,6.95107842,163.16,163.13,0.7]
["bitfinex","SOLUSD",1752253286012,6.98107842,163.17,163.13,0.7]
["bitfinex","SOLUSD",1752253286537,0.03,163.17,163.14,76.02078296]
["bitfinex","SOLUSD",1752253286696,0.03,163.17,163.15,7.65107842]
["bitfinex","SOLUSD",1752253286900,0.03,163.17,163.16,62.94]
["bitfinex","SOLUSD",1752253287110,0.03,163.17,163.16,63.64]
["bitfinex","SOLUSD",1752253287903,0.03,163.17,163.16,70.59107842]
["bitfinex","SOLUSD",1752253288108,0.03,163.17,163.16,87.37576239]
["bitfinex","SOLUSD",1752253288325,0.03,163.18,163.17,6.95107842]
["bitfinex","SOLUSD",1752253288499,0.03,163.18,163.17,13.77965597]
["bitfinex","SOLUSD",1752253288698,0.03,163.18,163.17,6.82857755]
["bitfinex","SOLUSD",1752253291828,0.03,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253292017,0.03,163.17,163.15,6.82920681]
["bitfinex","SOLUSD",1752253292222,0.03,163.17,163.15,63.62]
["bitfinex","SOLUSD",1752253292428,6.98107842,163.17,163.15,62.92]
["bitfinex","SOLUSD",1752253292732,6.98107842,163.17,163.16,0.7]
["bitfinex","SOLUSD",1752253293106,6.98107842,163.17,163.15,62.92]
["bitfinex","SOLUSD",1752253293325,6.98107842,163.17,163.15,63.62]
["bitfinex","SOLUSD",1752253293532,6.95107842,163.16,163.13,63.62]
["bitfinex","SOLUSD",1752253293713,6.95107842,163.14,163.13,63.62]
["bitfinex","SOLUSD",1752253293913,6.95107842,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752253294813,0.03,163.17,163.13,0.7]
["bitfinex","SOLUSD",1752253295018,0.03,163.17,163.12,69.05039527]
["bitfinex","SOLUSD",1752253295019,6.95107842,163.15,163.14,0.7]
["bitfinex","SOLUSD",1752253296537,0.03,163.17,163.14,0.7]
["bitfinex","SOLUSD",1752253296731,6.95107842,163.15,163.14,0.7]
["bitfinex","SOLUSD",1752253297932,6.95107842,163.15,163.12,63.62]
["bitfinex","SOLUSD",1752253298231,6.95107842,163.15,163.13,0.7]
["bitfinex","SOLUSD",1752253299237,6.95107842,163.14,163.12,62.92]
["bitfinex","SOLUSD",1752253299538,6.95107842,163.13,163.12,63.6]
["bitfinex","SOLUSD",1752253301240,6.95107842,163.14,163.12,63.6]
["bitfinex","SOLUSD",1752253301537,6.95107842,163.14,163.13,0.68]
["bitfinex","SOLUSD",1752253302322,6.95107842,163.14,163.12,62.92]
["bitfinex","SOLUSD",1752253302528,6.95107842,163.13,163.12,62.92]
["bitfinex","SOLUSD",1752253302726,6.95107842,163.13,163.11,63.6]
["bitfinex","SOLUSD",1752253303019,6.95107842,163.12,163.11,63.6]
["bitfinex","SOLUSD",1752253303841,6.95107842,163.13,163.11,63.6]
["bitfinex","SOLUSD",1752253304634,6.95107842,163.13,163.12,0.68]
["bitfinex","SOLUSD",1752253306246,0.03,163.17,163.12,0.68]
["bitfinex","SOLUSD",1752253306433,6.95107842,163.13,163.12,0.68]
["bitfinex","SOLUSD",1752253306941,152.45107842,163.16,163.12,0.68]
["bitfinex","SOLUSD",1752253307528,0.03,163.17,163.14,6.95107842]
["bitfinex","SOLUSD",1752253307843,0.03,163.17,163.16,6.95107842]
["bitfinex","SOLUSD",1752253308042,0.03,163.18,163.16,6.95107842]
["bitfinex","SOLUSD",1752253308227,0.03,163.18,163.15,64.21293288]
["bitfinex","SOLUSD",1752253308228,0.03,163.18,163.17,76.67965597]
["bitfinex","SOLUSD",1752253308427,145.5,163.2,163.17,76.67965597]
["bitfinex","SOLUSD",1752253308728,7.15107842,163.23,163.18,6.95107842]
["bitfinex","SOLUSD",1752253308936,7.15107842,163.23,163.19,63.6]
["bitfinex","SOLUSD",1752253308937,0.2,163.23,163.19,63.6]
["bitfinex","SOLUSD",1752253309233,0.2,163.23,163.2,0.68]
["bitfinex","SOLUSD",1752253309442,7.15107842,163.23,163.2,0.68]
["bitfinex","SOLUSD",1752253309634,0.2,163.23,163.21,62.9]
["bitfinex","SOLUSD",1752253309820,0.2,163.23,163.22,0.68]
["bitfinex","SOLUSD",1752253311143,7.15107842,163.23,163.22,0.68]
["bitfinex","SOLUSD",1752253314735,7.15107842,163.23,163.21,62.9]
["bitfinex","SOLUSD",1752253315048,6.95107842,163.22,163.2,62.9]
["bitfinex","SOLUSD",1752253315355,6.95107842,163.22,163.21,0.68]
["bitfinex","SOLUSD",1752253317447,6.95107842,163.22,163.19,62.9]
["bitfinex","SOLUSD",1752253317651,6.95107842,163.22,163.2,0.68]
["bitfinex","SOLUSD",1752253318653,6.95107842,163.21,163.2,0.68]
["bitfinex","SOLUSD",1752253318837,6.95107842,163.21,163.19,62.9]
["bitfinex","SOLUSD",1752253319026,6.95107842,163.2,163.18,27.15298733]
["bitfinex","SOLUSD",1752253319226,0.09,163.22,163.18,27.15298733]
["bitfinex","SOLUSD",1752253319435,6.95107842,163.19,163.18,27.15298733]
["bitfinex","SOLUSD",1752253319642,6.95107842,163.19,163.18,27.83298733]
["bitfinex","SOLUSD",1752253320448,6.95107842,163.19,163.18,27.15298733]
["bitfinex","SOLUSD",1752253321053,6.95107842,163.19,163.18,27.83298733]
["bitfinex","SOLUSD",1752253322855,6.95107842,163.21,163.18,27.83298733]
["bitfinex","SOLUSD",1752253323039,6.95107842,163.21,163.19,0.68]
["bitfinex","SOLUSD",1752253323235,0.2,163.23,163.2,0.68]
["bitfinex","SOLUSD",1752253323443,7.15107842,163.23,163.2,0.68]
["bitfinex","SOLUSD",1752253323660,7.15107842,163.23,163.21,0.68]
["bitfinex","SOLUSD",1752253323958,6.95107842,163.22,163.21,0.68]
["bitfinex","SOLUSD",1752253326153,6.95107842,163.22,163.19,63.56]
["bitfinex","SOLUSD",1752253326456,6.95107842,163.21,163.19,62.88]
["bitfinex","SOLUSD",1752253326640,6.95107842,163.21,163.2,0.68]
["bitfinex","SOLUSD",1752253329061,6.95107842,163.22,163.2,0.68]
["bitfinex","SOLUSD",1752253329464,6.95107842,163.22,163.21,0.67]
["bitfinex","SOLUSD",1752253329672,6.95107842,163.22,163.19,63.55]
["bitfinex","SOLUSD",1752253329959,6.95107842,163.21,163.19,62.88]
["bitfinex","SOLUSD",1752253330141,6.95107842,163.21,163.2,0.67]
["bitfinex","SOLUSD",1752253330742,6.95107842,163.22,163.2,0.67]
["bitfinex","SOLUSD",1752253331162,6.95107842,163.22,163.21,0.67]
["bitfinex","SOLUSD",1752253332781,6.95107842,163.22,163.19,0.67]
["bitfinex","SOLUSD",1752253332935,6.95107842,163.2,163.18,90.03298733]
["bitfinex","SOLUSD",1752253333270,6.95107842,163.19,163.18,90.70298733]
["bitfinex","SOLUSD",1752253333461,6.95107842,163.19,163.18,27.82298733]
["bitfinex","SOLUSD",1752253334153,6.95107842,163.19,163.18,27.15298733]
["bitfinex","SOLUSD",1752253335548,6.95107842,163.19,163.18,27.21298733]
["bitfinex","SOLUSD",1752253335869,16.78468397,163.22,163.18,27.21298733]
["bitfinex","SOLUSD",1752253336069,6.95107842,163.19,163.18,27.21298733]
["bitfinex","SOLUSD",1752253339352,6.95107842,163.2,163.18,27.21298733]
["bitfinex","SOLUSD",1752253340358,6.95107842,163.19,163.18,27.21298733]
["bitfinex","SOLUSD",1752253340876,6.95107842,163.19,163.18,27.88298733]
["bitfinex","SOLUSD",1752253342371,6.95107842,163.2,163.18,27.88298733]
["bitfinex","SOLUSD",1752253342582,6.95107842,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752253343465,0.2,163.23,163.19,0.67]
["bitfinex","SOLUSD",1752253343775,6.95107842,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752253344282,0.2,163.23,163.19,0.67]
["bitfinex","SOLUSD",1752253344461,0.2,163.23,163.18,27.21298733]
["bitfinex","SOLUSD",1752253344672,6.95107842,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752253345968,6.95107842,163.2,163.18,27.21298733]
["bitfinex","SOLUSD",1752253346285,6.95107842,163.19,163.18,27.88298733]
["bitfinex","SOLUSD",1752253351984,6.95107842,163.19,163.18,27.21298733]
["bitfinex","SOLUSD",1752253359084,6.98107842,163.19,163.18,27.21298733]
["bitfinex","SOLUSD",1752253362593,6.98107842,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752253363167,23.85576239,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752253363574,23.85576239,163.19,163.12,90.16718134]
["bitfinex","SOLUSD",1752253363889,6.95107842,163.13,163.12,27.32718134]
["bitfinex","SOLUSD",1752253364277,0.09,163.17,163.12,27.32718134]
["bitfinex","SOLUSD",1752253364471,162.28468397,163.18,163.13,0.72]
["bitfinex","SOLUSD",1752253364472,6.95107842,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752253367181,145.5,163.18,163.13,0.72]
["bitfinex","SOLUSD",1752253367381,6.95107842,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752253367792,145.5,163.18,163.13,0.72]
["bitfinex","SOLUSD",1752253367977,6.95107842,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752253368706,145.5,163.18,163.13,0.72]
["bitfinex","SOLUSD",1752253368905,6.95107842,163.14,163.13,0.72]
["bitfinex","SOLUSD",1752253369292,6.95107842,163.15,163.13,0.72]
["bitfinex","SOLUSD",1752253372101,145.5,163.18,163.14,0.72]
["bitfinex","SOLUSD",1752253372294,6.95107842,163.15,163.14,0.72]
["bitfinex","SOLUSD",1752253373277,6.95107842,163.15,163.12,26.60718134]
["bitfinex","SOLUSD",1752253373278,6.95107842,163.15,163.12,27.32718134]
["bitfinex","SOLUSD",1752253373585,0.09,163.17,163.12,27.32718134]
["bitfinex","SOLUSD",1752253373784,6.95107842,163.13,163.12,27.32718134]
["bitfinex","SOLUSD",1752253373979,0.09,163.16,163.12,27.32718134]
["bitfinex","SOLUSD",1752253374179,6.95107842,163.13,163.12,27.32718134]
["bitfinex","SOLUSD",1752253378793,6.95107842,163.13,163.12,26.60718134]
["bitfinex","SOLUSD",1752253380804,30.77684081,163.13,163.12,26.60718134]
["bitfinex","SOLUSD",1752253381006,16.78468397,163.12,163.09,0.06]
["bitfinex","SOLUSD",1752253381209,23.73576239,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752253381718,23.73576239,163.1,163.06,0.06]
["bitfinex","SOLUSD",1752253381719,168.90868397,163.09,163.06,0.06]
["bitfinex","SOLUSD",1752253381888,23.73576239,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752253382290,55.15576239,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752253382586,55.18576239,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752253383407,55.18576239,163.07,163.01,0.1]
["bitfinex","SOLUSD",1752253383408,73.21404166,163.07,163.01,0.1]
["bitfinex","SOLUSD",1752253383596,6.95107842,163.02,163.01,0.1]
["bitfinex","SOLUSD",1752253384316,23.73576239,163.02,163.01,0.1]
["bitfinex","SOLUSD",1752253386507,16.78468397,163.03,163.01,0.82]
["bitfinex","SOLUSD",1752253386807,31.44,163.07,163.01,0.82]
["bitfinex","SOLUSD",1752253386993,31.44,163.07,163.01,0.1]
["bitfinex","SOLUSD",1752253386994,145.53,163.06,163.01,0.1]
["bitfinex","SOLUSD",1752253387195,6.95107842,163.03,163.01,0.82]
["bitfinex","SOLUSD",1752253387393,6.95107842,163.03,163.02,0.72]
["bitfinex","SOLUSD",1752253387598,6.95107842,163.04,163.02,0.72]
["bitfinex","SOLUSD",1752253388306,6.95107842,163.04,163.01,0.82]
["bitfinex","SOLUSD",1752253388514,6.95107842,163.03,163.02,0.72]
["bitfinex","SOLUSD",1752253388887,6.95107842,163.04,163.02,0.72]
["bitfinex","SOLUSD",1752253389312,145.5,163.06,163.03,0.72]
["bitfinex","SOLUSD",1752253389628,6.95107842,163.04,163.01,0.1]
["bitfinex","SOLUSD",1752253389932,145.5,163.1,163.03,6.95107842]
["bitfinex","SOLUSD",1752253390221,152.45107842,163.1,163.05,6.95107842]
["bitfinex","SOLUSD",1752253390518,152.45107842,163.1,163.06,0.7]
["bitfinex","SOLUSD",1752253391907,6.95107842,163.09,163.06,0.7]
["bitfinex","SOLUSD",1752253392106,145.5,163.1,163.04,0.7]
["bitfinex","SOLUSD",1752253392329,6.95107842,163.07,163.04,0.7]
["bitfinex","SOLUSD",1752253392631,176.94,163.1,163.04,0.7]
["bitfinex","SOLUSD",1752253392967,6.95107842,163.08,163.04,0.7]
["bitfinex","SOLUSD",1752253393598,176.94,163.1,163.04,6.83334561]
["bitfinex","SOLUSD",1752253393797,6.95107842,163.08,163.05,0.7]
["bitfinex","SOLUSD",1752253394717,6.95107842,163.08,163.06,0.7]
["bitfinex","SOLUSD",1752253394911,6.95107842,163.07,163.06,0.7]
["bitfinex","SOLUSD",1752253395224,6.95107842,163.07,163.04,0.7]
["bitfinex","SOLUSD",1752253395424,6.95107842,163.07,163.03,6.13372689]
["bitfinex","SOLUSD",1752253395619,6.95107842,163.07,163.05,0.7]
["bitfinex","SOLUSD",1752253396025,6.95107842,163.07,163.04,0.7]
["bitfinex","SOLUSD",1752253396212,6.95107842,163.05,163.02,63.58]
["bitfinex","SOLUSD",1752253396401,6.95107842,163.03,163.02,0.7]
["bitfinex","SOLUSD",1752253396944,16.78468397,163.07,163.02,0.7]
["bitfinex","SOLUSD",1752253397119,48.22468397,163.08,163.02,6.83411103]
["bitfinex","SOLUSD",1752253397323,145.5,163.1,163.03,7.65107842]
["bitfinex","SOLUSD",1752253397648,6.95107842,163.08,163.04,0.7]
["bitfinex","SOLUSD",1752253399015,6.95107842,163.07,163.05,0.7]
["bitfinex","SOLUSD",1752253399226,6.95107842,163.07,163.03,6.13356225]
["bitfinex","SOLUSD",1752253399429,6.95107842,163.07,163.06,0.7]
["bitfinex","SOLUSD",1752253399640,6.95107842,163.07,163.04,0.7]
["bitfinex","SOLUSD",1752253400478,145.5,163.1,163.04,0.7]
["bitfinex","SOLUSD",1752253400628,145.5,163.1,163.04,7.65107842]
["bitfinex","SOLUSD",1752253400830,6.95107842,163.09,163.05,0.7]
["bitfinex","SOLUSD",1752253401814,6.95107842,163.09,163.05,6.8330115]
["bitfinex","SOLUSD",1752253402016,6.95107842,163.09,163.06,0.7]
["bitfinex","SOLUSD",1752253402227,6.95107842,163.09,163.07,0.7]
["bitfinex","SOLUSD",1752253402422,6.95107842,163.08,163.07,0.7]
["bitfinex","SOLUSD",1752253402827,6.95107842,163.08,163.05,6.1330115]
["bitfinex","SOLUSD",1752253403143,6.95107842,163.08,163.06,0.7]
["bitfinex","SOLUSD",1752253405537,6.95107842,163.09,163.07,0.7]
["bitfinex","SOLUSD",1752253405745,152.45107842,163.1,163.07,0.7]
["bitfinex","SOLUSD",1752253406042,6.95107842,163.09,163.08,0.7]
["bitfinex","SOLUSD",1752253406420,6.98107842,163.09,163.08,0.7]
["bitfinex","SOLUSD",1752253406620,6.98107842,163.09,163.04,13.0845426]
["bitfinex","SOLUSD",1752253406843,6.98107842,163.09,163.06,0.7]
["bitfinex","SOLUSD",1752253407143,0.03,163.09,163.05,0.7]
["bitfinex","SOLUSD",1752253407318,6.95107842,163.08,163.06,0.7]
["bitfinex","SOLUSD",1752253407927,0.03,163.09,163.07,0.7]
["bitfinex","SOLUSD",1752253408239,6.98107842,163.09,163.07,0.7]
["bitfinex","SOLUSD",1752253408432,6.98107842,163.09,163.08,0.7]
["bitfinex","SOLUSD",1752253410025,6.98107842,163.09,163.06,7.76452469]
["bitfinex","SOLUSD",1752253410340,6.98107842,163.09,163.07,0.7]
["bitfinex","SOLUSD",1752253412337,6.98107842,163.09,163.08,0.7]
["bitfinex","SOLUSD",1752253413342,6.98107842,163.09,163.07,0.7]
["bitfinex","SOLUSD",1752253414960,6.98107842,163.09,163.07,6.1321844]
["bitfinex","SOLUSD",1752253415152,0.03,163.09,163.08,0.7]
["bitfinex","SOLUSD",1752253415836,6.95107842,163.15,163.08,7.65107842]
["bitfinex","SOLUSD",1752253416145,6.95107842,163.15,163.11,6.13083195]
["bitfinex","SOLUSD",1752253416316,6.95107842,163.15,163.12,0.7]
["bitfinex","SOLUSD",1752253416743,6.95107842,163.14,163.13,0.7]
["bitfinex","SOLUSD",1752253418728,152.45107842,163.16,163.13,6.8300803]
["bitfinex","SOLUSD",1752253419129,152.45107842,163.16,163.14,0.7]
["bitfinex","SOLUSD",1752253419536,6.95107842,163.15,163.12,0.71]
["bitfinex","SOLUSD",1752253419732,6.95107842,163.14,163.11,70.57781256]
["bitfinex","SOLUSD",1752253420041,6.95107842,163.14,163.13,0.71]
["bitfinex","SOLUSD",1752253420245,6.95107842,163.15,163.13,0.71]
["bitfinex","SOLUSD",1752253420626,6.95107842,163.15,163.11,70.57781256]
["bitfinex","SOLUSD",1752253420948,6.95107842,163.15,163.14,0.71]
["bitfinex","SOLUSD",1752253422755,145.5,163.16,163.14,0.71]
["bitfinex","SOLUSD",1752253422756,152.45107842,163.16,163.14,0.71]
["bitfinex","SOLUSD",1752253422974,6.95107842,163.15,163.14,0.71]
["bitfinex","SOLUSD",1752253423950,152.45107842,163.16,163.14,6.83960753]
["bitfinex","SOLUSD",1752253424545,152.45107842,163.16,163.14,0.71]
["bitfinex","SOLUSD",1752253425345,152.45107842,163.16,163.11,71.39817842]
["bitfinex","SOLUSD",1752253425346,6.95107842,163.15,163.12,0.71]
["bitfinex","SOLUSD",1752253425625,6.95107842,163.13,163.11,62.86]
["bitfinex","SOLUSD",1752253425849,6.95107842,163.12,163.11,62.86]
["bitfinex","SOLUSD",1752253426746,6.95107842,163.12,163.1,0.71]
["bitfinex","SOLUSD",1752253426955,6.95107842,163.11,163.1,0.71]
["bitfinex","SOLUSD",1752253428836,6.98107842,163.12,163.1,0.71]
["bitfinex","SOLUSD",1752253430927,6.95107842,163.11,163.09,62.82]
["bitfinex","SOLUSD",1752253431133,6.95107842,163.1,163.09,62.82]
["bitfinex","SOLUSD",1752253432037,6.95107842,163.1,163.08,0.71]
["bitfinex","SOLUSD",1752253433061,6.95107842,163.09,163.08,0.71]
["bitfinex","SOLUSD",1752253433276,0.03,163.12,163.08,6.84187597]
["bitfinex","SOLUSD",1752253433565,6.95107842,163.11,163.08,0.71]
["bitfinex","SOLUSD",1752253433733,6.95107842,163.11,163.07,70.52300536]
["bitfinex","SOLUSD",1752253433734,6.95107842,163.1,163.07,70.52300536]
["bitfinex","SOLUSD",1752253433934,6.95107842,163.1,163.09,0.71]
["bitfinex","SOLUSD",1752253434441,0.03,163.12,163.09,0.71]
["bitfinex","SOLUSD",1752253434741,6.95107842,163.1,163.09,0.71]
["bitfinex","SOLUSD",1752253434949,6.95107842,163.1,163.07,71.23300536]
["bitfinex","SOLUSD",1752253435261,6.95107842,163.1,163.08,0.71]
["bitfinex","SOLUSD",1752253436048,6.95107842,163.1,163.09,0.71]
["bitfinex","SOLUSD",1752253436242,6.95107842,163.11,163.09,0.71]
["bitfinex","SOLUSD",1752253436748,6.98107842,163.12,163.09,69.66142884]
["bitfinex","SOLUSD",1752253437136,0.03,163.12,163.1,0.71]
["bitfinex","SOLUSD",1752253437334,0.03,163.12,163.11,62.82]
["bitfinex","SOLUSD",1752253437549,0.03,163.12,163.11,69.77107842]
["bitfinex","SOLUSD",1752253437756,0.03,163.12,163.11,63.53]
["bitfinex","SOLUSD",1752253438144,0.03,163.12,163.11,69.66083195]
["bitfinex","SOLUSD",1752253439370,0.03,163.12,163.11,76.61191037]
["bitfinex","SOLUSD",1752253440480,0.03,163.12,163.11,78.13231037]
["bitfinex","SOLUSD",1752253440677,0.03,163.12,163.11,84.63111037]
["bitfinex","SOLUSD",1752253442346,0.03,163.18,163.11,84.63111037]
["bitfinex","SOLUSD",1752253442347,6.98107842,163.18,163.11,99.95819025]
["bitfinex","SOLUSD",1752253442546,6.98107842,163.18,163.13,6.95107842]
["bitfinex","SOLUSD",1752253442764,6.98107842,163.18,163.14,62.82]
["bitfinex","SOLUSD",1752253443164,6.98107842,163.18,163.15,0.71]
["bitfinex","SOLUSD",1752253443466,6.98107842,163.18,163.16,62.82]
["bitfinex","SOLUSD",1752253443641,0.03,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752253443948,6.98107842,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752253445045,0.03,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752253445466,6.98107842,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752253445667,0.03,163.18,163.17,6.83857755]
["bitfinex","SOLUSD",1752253448244,0.03,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752253448445,6.98107842,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752253448646,0.03,163.18,163.17,6.83857755]
["bitfinex","SOLUSD",1752253449175,0.03,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752253449764,6.98107842,163.18,163.17,0.71]
["bitfinex","SOLUSD",1752253450161,6.98107842,163.18,163.16,62.82]
["bitfinex","SOLUSD",1752253450361,6.95107842,163.17,163.16,62.82]
["bitfinex","SOLUSD",1752253450559,6.95107842,163.17,163.16,63.52]
["bitfinex","SOLUSD",1752253451065,0.03,163.18,163.16,69.64895317]
["bitfinex","SOLUSD",1752253451277,0.03,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253451484,0.03,163.18,163.17,6.82857755]
["bitfinex","SOLUSD",1752253454260,0.03,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253455584,6.98107842,163.18,163.16,62.82]
["bitfinex","SOLUSD",1752253455962,6.98107842,163.18,163.16,63.52]
["bitfinex","SOLUSD",1752253456163,6.98107842,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253457463,0.03,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253457677,6.98107842,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253458071,0.03,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253458276,0.03,163.18,163.17,6.82857755]
["bitfinex","SOLUSD",1752253458682,0.03,163.18,163.17,0.7]
["bitfinex","SOLUSD",1752253458886,0.03,163.18,163.17,6.82857755]
["bitfinex","SOLUSD",1752253459211,0.03,163.19,163.17,15.93581372]
["bitfinex","SOLUSD",1752253459371,0.2,163.23,163.18,70.43107842]
["bitfinex","SOLUSD",1752253459570,7.15107842,163.23,163.18,70.43107842]
["bitfinex","SOLUSD",1752253459770,6.95107842,163.22,163.19,0.7]
["bitfinex","SOLUSD",1752253459979,0.2,163.23,163.2,62.78]
["bitfinex","SOLUSD",1752253460293,0.2,163.23,163.21,0.7]
["bitfinex","SOLUSD",1752253460518,7.15107842,163.23,163.22,62.78]
["bitfinex","SOLUSD",1752253460678,7.15107842,163.23,163.19,0.7]
["bitfinex","SOLUSD",1752253460871,6.95107842,163.21,163.2,62.78]
["bitfinex","SOLUSD",1752253462079,6.95107842,163.21,163.2,63.48]
["bitfinex","SOLUSD",1752253462699,6.95107842,163.21,163.2,62.78]
["bitfinex","SOLUSD",1752253463275,6.95107842,163.21,163.2,63.48]
["bitfinex","SOLUSD",1752253463984,6.95107842,163.21,163.2,62.78]
["bitfinex","SOLUSD",1752253464973,6.95107842,163.21,163.2,63.48]
["bitfinex","SOLUSD",1752253465396,6.95107842,163.21,163.2,62.78]
["bitfinex","SOLUSD",1752253466091,6.95107842,163.21,163.19,62.78]
["bitfinex","SOLUSD",1752253466280,6.95107842,163.2,163.19,62.78]
["bitfinex","SOLUSD",1752253466604,0.2,163.23,163.19,63.48]
["bitfinex","SOLUSD",1752253466781,6.95107842,163.21,163.19,63.48]
["bitfinex","SOLUSD",1752253466982,6.95107842,163.21,163.2,0.7]
["bitfinex","SOLUSD",1752253467279,0.2,163.23,163.2,0.7]
["bitfinex","SOLUSD",1752253467483,0.2,163.23,163.21,62.76]
["bitfinex","SOLUSD",1752253467680,0.2,163.23,163.22,8.26374843]
["bitfinex","SOLUSD",1752253467880,0.2,163.23,163.22,1.31267001]
["bitfinex","SOLUSD",1752253468285,0.2,163.23,163.22,8.26374843]
["bitfinex","SOLUSD",1752253468489,0.2,163.23,163.22,1.31267001]
["bitfinex","SOLUSD",1752253469390,0.2,163.23,163.22,7.43937016]
["bitfinex","SOLUSD",1752253471895,0.2,163.23,163.22,14.39044858]
["bitfinex","SOLUSD",1752253472205,0.2,163.23,163.22,7.43937016]
["bitfinex","SOLUSD",1752253472412,0.2,163.23,163.22,6.82670015]
["bitfinex","SOLUSD",1752253473413,0.2,163.23,163.22,13.77777857]
["bitfinex","SOLUSD",1752253473906,0.2,163.23,163.22,6.82670015]
["bitfinex","SOLUSD",1752253474203,0.2,163.23,163.22,69.58670015]
["bitfinex","SOLUSD",1752253479098,0.2,163.23,163.22,63.46]
["bitfinex","SOLUSD",1752253480007,0.2,163.23,163.22,69.58670015]
["bitfinex","SOLUSD",1752253481415,7.15107842,163.23,163.22,63.46]
["bitfinex","SOLUSD",1752253483515,7.15107842,163.23,163.22,69.58670015]
["bitfinex","SOLUSD",1752253483700,0.2,163.23,163.22,69.58670015]
["bitfinex","SOLUSD",1752253483907,0.2,163.23,163.22,63.46]
["bitfinex","SOLUSD",1752253484711,0.2,163.23,163.22,62.76]
["bitfinex","SOLUSD",1752253484712,7.15107842,163.23,163.22,62.76]
["bitfinex","SOLUSD",1752253485292,7.15107842,163.23,163.22,63.45]
["bitfinex","SOLUSD",1752253485705,7.15107842,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253485908,0.2,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253486105,0.2,163.23,163.22,63.45]
["bitfinex","SOLUSD",1752253487123,0.2,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253488417,7.15107842,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253488729,0.2,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253488897,7.15107842,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253489904,0.2,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253490219,7.15107842,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253491523,0.2,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253491728,7.15107842,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253492229,0.2,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253494717,7.15107842,163.23,163.22,69.57670015]
["bitfinex","SOLUSD",1752253494916,7.15107842,163.23,163.22,62.72]
["bitfinex","SOLUSD",1752253495227,7.15107842,163.23,163.19,22.97295125]
["bitfinex","SOLUSD",1752253495228,7.24107842,163.23,163.21,62.72]
["bitfinex","SOLUSD",1752253495458,16.78468397,163.21,163.19,85.69295125]
["bitfinex","SOLUSD",1752253495612,13.90215684,163.2,163.19,85.69295125]
["bitfinex","SOLUSD",1752253495938,6.95107842,163.2,163.19,85.69295125]
["bitfinex","SOLUSD",1752253496509,145.5,163.22,163.19,92.5107777]
["bitfinex","SOLUSD",1752253496739,145.5,163.22,163.2,0.69]
["bitfinex","SOLUSD",1752253496947,0.2,163.23,163.21,62.72]
["bitfinex","SOLUSD",1752253497115,0.2,163.23,163.22,0.69]
["bitfinex","SOLUSD",1752253497504,0.2,163.23,163.22,8.25374843]
["bitfinex","SOLUSD",1752253497724,0.2,163.23,163.22,14.38044858]
["bitfinex","SOLUSD",1752253498012,0.2,163.23,163.22,7.42937016]
["bitfinex","SOLUSD",1752253498321,7.15107842,163.23,163.22,6.81670015]
["bitfinex","SOLUSD",1752253498518,7.15107842,163.23,163.22,0.69]
["bitfinex","SOLUSD",1752253500430,0.2,163.23,163.22,6.81670015]
["bitfinex","SOLUSD",1752253500631,7.15107842,163.23,163.22,6.81670015]
["bitfinex","SOLUSD",1752253501514,0.2,163.23,163.22,6.81670015]
["bitfinex","SOLUSD",1752253502118,0.2,163.27,163.22,13.76777857]
["bitfinex","SOLUSD",1752253502325,6.95107842,163.26,163.23,63.41]
["bitfinex","SOLUSD",1752253502526,6.95107842,163.26,163.24,0.69]
["bitfinex","SOLUSD",1752253502721,6.95107842,163.26,163.25,62.72]
["bitfinex","SOLUSD",1752253502926,6.95107842,163.26,163.25,63.41]
["bitfinex","SOLUSD",1752253503637,0.2,163.27,163.25,63.41]
["bitfinex","SOLUSD",1752253503829,6.95107842,163.26,163.25,63.41]
["bitfinex","SOLUSD",1752253505340,6.95107842,163.26,163.25,62.72]
["bitfinex","SOLUSD",1752253506318,7.24107842,163.26,163.24,62.72]
["bitfinex","SOLUSD",1752253506523,0.29,163.26,163.24,62.72]
["bitfinex","SOLUSD",1752253506720,6.95107842,163.25,163.24,62.72]
["bitfinex","SOLUSD",1752253506929,16.98468397,163.27,163.24,62.72]
["bitfinex","SOLUSD",1752253507139,6.95107842,163.25,163.24,62.72]
["bitfinex","SOLUSD",1752253508156,0.2,163.27,163.24,63.41]
["bitfinex","SOLUSD",1752253508361,6.95107842,163.25,163.24,63.41]
["bitfinex","SOLUSD",1752253509449,0.2,163.27,163.24,63.41]
["bitfinex","SOLUSD",1752253509630,6.95107842,163.26,163.24,63.41]
["bitfinex","SOLUSD",1752253509826,6.95107842,163.25,163.24,63.41]
["bitfinex","SOLUSD",1752253510031,0.2,163.27,163.24,63.41]
["bitfinex","SOLUSD",1752253510252,6.95107842,163.25,163.24,62.72]
["bitfinex","SOLUSD",1752253510859,6.95107842,163.25,163.24,63.41]
["bitfinex","SOLUSD",1752253513665,6.95107842,163.25,163.24,62.72]
["bitfinex","SOLUSD",1752253514551,6.95107842,163.25,163.24,63.41]
["bitfinex","SOLUSD",1752253515637,6.95107842,163.25,163.24,62.72]
["bitfinex","SOLUSD",1752253518034,6.95107842,163.25,163.24,63.41]
["bitfinex","SOLUSD",1752253519252,145.5,163.28,163.24,69.53594952]
["bitfinex","SOLUSD",1752253519564,6.95107842,163.26,163.25,0.69]
["bitfinex","SOLUSD",1752253520136,6.95107842,163.26,163.24,62.72]
["bitfinex","SOLUSD",1752253520465,6.95107842,163.25,163.24,63.41]
["bitfinex","SOLUSD",1752253521455,145.5,163.28,163.24,69.53586724]
["bitfinex","SOLUSD",1752253521645,152.45107842,163.28,163.25,0.69]
["bitfinex","SOLUSD",1752253521837,152.45107842,163.28,163.26,62.88]
["bitfinex","SOLUSD",1752253522163,145.5,163.28,163.27,0.69]
["bitfinex","SOLUSD",1752253522362,152.45107842,163.28,163.27,0.69]
["bitfinex","SOLUSD",1752253522564,152.45107842,163.28,163.26,62.88]
["bitfinex","SOLUSD",1752253522764,6.95107842,163.27,163.26,62.88]
["bitfinex","SOLUSD",1752253523859,6.95107842,163.27,163.26,63.57]
["bitfinex","SOLUSD",1752253524237,6.95107842,163.27,163.26,62.88]
["bitfinex","SOLUSD",1752253525468,145.5,163.28,163.26,62.88]
["bitfinex","SOLUSD",1752253525667,6.95107842,163.27,163.26,62.88]
["bitfinex","SOLUSD",1752253526872,6.95107842,163.27,163.26,63.57]
["bitfinex","SOLUSD",1752253527179,6.95107842,163.27,163.26,62.88]
["bitfinex","SOLUSD",1752253527975,6.95107842,163.27,163.26,63.57]
["bitfinex","SOLUSD",1752253528162,6.95107842,163.27,163.26,62.98]
["bitfinex","SOLUSD",1752253528357,145.5,163.28,163.26,62.98]
["bitfinex","SOLUSD",1752253528661,6.95107842,163.27,163.26,62.98]
["bitfinex","SOLUSD",1752253528864,6.95107842,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253532468,145.5,163.28,163.26,63.67]
["bitfinex","SOLUSD",1752253532780,6.95107842,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253533679,6.95107842,163.27,163.26,62.98]
["bitfinex","SOLUSD",1752253534271,6.95107842,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253537372,6.95107842,163.27,163.26,69.79519906]
["bitfinex","SOLUSD",1752253537574,6.95107842,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253538476,6.95107842,163.27,163.26,69.79519906]
["bitfinex","SOLUSD",1752253538781,6.95107842,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253539269,6.98107842,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253539685,0.03,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253539984,6.98107842,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253540165,0.03,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253540767,6.98107842,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253547097,0.03,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253547386,6.98107842,163.27,163.26,63.67]
["bitfinex","SOLUSD",1752253547887,6.98107842,163.27,163.26,62.98]
["bitfinex","SOLUSD",1752253548583,6.98107842,163.27,163.26,63.63]
["bitfinex","SOLUSD",1752253550495,6.98107842,163.27,163.26,62.98]
["bitfinex","SOLUSD",1752253551001,4.46516176,163.27,163.26,62.98]
["bitfinex","SOLUSD",1752253552695,4.46516176,163.27,163.26,62.86]
["bitfinex","SOLUSD",1752253552871,4.46516176,163.27,163.25,62.9]
["bitfinex","SOLUSD",1752253552872,4.75516176,163.27,163.25,62.9]
["bitfinex","SOLUSD",1752253553073,4.43516176,163.26,163.25,62.9]
["bitfinex","SOLUSD",1752253553570,4.72516176,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752253553790,21.50984573,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752253553971,4.43516176,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752253554171,22.1758088,163.23,163.19,62.92]
["bitfinex","SOLUSD",1752253554375,22.1758088,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752253554895,14.16778234,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752253555096,30.95246631,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752253555400,16.78468397,163.19,163.15,62.86]
["bitfinex","SOLUSD",1752253555697,6.93889117,163.16,163.15,62.86]
["bitfinex","SOLUSD",1752253556268,7.22889117,163.16,163.14,62.86]
["bitfinex","SOLUSD",1752253556474,6.93889117,163.15,163.14,62.86]
["bitfinex","SOLUSD",1752253556689,7.22889117,163.15,163.13,62.86]
["bitfinex","SOLUSD",1752253556993,6.93889117,163.14,163.13,62.86]
["bitfinex","SOLUSD",1752253557493,6.93889117,163.14,163.12,62.92]
["bitfinex","SOLUSD",1752253557791,6.93889117,163.13,163.12,63.57]
["bitfinex","SOLUSD",1752253558581,18.37418397,163.19,163.12,63.57]
["bitfinex","SOLUSD",1752253558782,6.93889117,163.16,163.13,0.65]
["bitfinex","SOLUSD",1752253558988,6.93889117,163.17,163.14,62.96]
["bitfinex","SOLUSD",1752253559294,6.3901,163.24,163.14,62.96]
["bitfinex","SOLUSD",1752253559295,6.93889117,163.2,163.15,9.71582405]
["bitfinex","SOLUSD",1752253559470,6.93889117,163.21,163.16,69.89889117]
["bitfinex","SOLUSD",1752253559790,6.93889117,163.21,163.17,0.65]
["bitfinex","SOLUSD",1752253559977,6.93889117,163.2,163.18,62.98]
["bitfinex","SOLUSD",1752253560295,6.93889117,163.2,163.19,0.65]
["bitfinex","SOLUSD",1752253560875,6.93889117,163.21,163.19,0.65]
["bitfinex","SOLUSD",1752253561076,6.93889117,163.21,163.2,63.63]
["bitfinex","SOLUSD",1752253561895,6.93889117,163.22,163.2,63.63]
["bitfinex","SOLUSD",1752253562094,16.78468397,163.26,163.2,62.98]
["bitfinex","SOLUSD",1752253562298,6.93889117,163.23,163.21,6.77700003]
["bitfinex","SOLUSD",1752253562477,6.93889117,163.24,163.22,63.61]
["bitfinex","SOLUSD",1752253562671,6.93889117,163.24,163.23,0.65]
["bitfinex","SOLUSD",1752253562903,0.03,163.27,163.22,62.96]
["bitfinex","SOLUSD",1752253563105,6.93889117,163.23,163.22,63.61]
["bitfinex","SOLUSD",1752253564510,0.32,163.27,163.22,63.61]
["bitfinex","SOLUSD",1752253564681,6.93889117,163.23,163.22,63.61]
["bitfinex","SOLUSD",1752253565793,6.93889117,163.24,163.22,63.61]
["bitfinex","SOLUSD",1752253566097,0.03,163.27,163.23,0.65]
["bitfinex","SOLUSD",1752253566277,6.93889117,163.26,163.24,62.94]
["bitfinex","SOLUSD",1752253566483,6.93889117,163.26,163.25,0.65]
["bitfinex","SOLUSD",1752253567503,6.96889117,163.27,163.25,0.65]
["bitfinex","SOLUSD",1752253567697,6.96889117,163.27,163.26,62.92]
["bitfinex","SOLUSD",1752253568006,6.96889117,163.27,163.26,63.57]
["bitfinex","SOLUSD",1752253569909,6.96889117,163.27,163.26,62.9]
["bitfinex","SOLUSD",1752253570702,7.25889117,163.27,163.26,62.9]
["bitfinex","SOLUSD",1752253570904,7.25889117,163.27,163.25,62.88]
["bitfinex","SOLUSD",1752253571095,6.93889117,163.26,163.25,62.88]
["bitfinex","SOLUSD",1752253578805,0.03,163.27,163.25,62.88]
["bitfinex","SOLUSD",1752253579007,6.93889117,163.26,163.25,62.88]
["bitfinex","SOLUSD",1752253579207,7.22889117,163.26,163.25,62.88]
["bitfinex","SOLUSD",1752253579616,6.93889117,163.26,163.25,62.88]
["bitfinex","SOLUSD",1752253581103,16.81468397,163.27,163.25,62.88]
["bitfinex","SOLUSD",1752253581296,6.93889117,163.26,163.25,62.88]
["bitfinex","SOLUSD",1752253581917,16.81468397,163.27,163.25,62.88]
["bitfinex","SOLUSD",1752253582222,0.03,163.27,163.26,0.68]
["bitfinex","SOLUSD",1752253582429,6.96889117,163.27,163.26,0.68]
["bitfinex","SOLUSD",1752253583501,6.96889117,163.27,163.25,62.88]
["bitfinex","SOLUSD",1752253583700,6.96889117,163.27,163.25,63.56]
["bitfinex","SOLUSD",1752253584200,0.03,163.27,163.26,0.68]
["bitfinex","SOLUSD",1752253584514,6.96889117,163.27,163.26,0.68]
["bitfinex","SOLUSD",1752253585424,0.03,163.27,163.26,0.68]
["bitfinex","SOLUSD",1752253585640,0.03,163.27,163.26,6.80519906]
["bitfinex","SOLUSD",1752253585795,0.03,163.27,163.26,0.68]
["bitfinex","SOLUSD",1752253585995,0.03,163.27,163.26,6.80519906]
["bitfinex","SOLUSD",1752253586195,0.2,163.31,163.26,6.80519906]
["bitfinex","SOLUSD",1752253586392,0.2,163.31,163.27,63.68]
["bitfinex","SOLUSD",1752253586627,0.2,163.31,163.29,6.93889117]
["bitfinex","SOLUSD",1752253586796,0.2,163.34,163.3,64.21236987]
["bitfinex","SOLUSD",1752253586997,7.13889117,163.34,163.3,64.89236987]
["bitfinex","SOLUSD",1752253587198,0.2,163.34,163.31,6.80332374]
["bitfinex","SOLUSD",1752253587404,0.2,163.34,163.31,13.74221491]
["bitfinex","SOLUSD",1752253587610,0.2,163.34,163.31,6.80332374]
["bitfinex","SOLUSD",1752253588213,0.2,163.34,163.31,63.7]
["bitfinex","SOLUSD",1752253588214,7.13889117,163.32,163.31,63.7]
["bitfinex","SOLUSD",1752253589324,7.65889117,163.32,163.31,63.7]
["bitfinex","SOLUSD",1752253589814,6.93889117,163.26,163.25,0.68]
["bitfinex","SOLUSD",1752253590005,6.93889117,163.26,163.25,64.36]
["bitfinex","SOLUSD",1752253590206,6.93889117,163.26,163.25,63.68]
["bitfinex","SOLUSD",1752253590623,6.93889117,163.26,163.24,63.68]
["bitfinex","SOLUSD",1752253590928,6.93889117,163.26,163.23,0.68]
["bitfinex","SOLUSD",1752253590929,6.93889117,163.25,163.23,64.38]
["bitfinex","SOLUSD",1752253591119,6.93889117,163.24,163.23,64.38]
["bitfinex","SOLUSD",1752253591301,6.93889117,163.24,163.23,63.7]
["bitfinex","SOLUSD",1752253591632,6.93889117,163.24,163.21,64.4]
["bitfinex","SOLUSD",1752253591801,6.93889117,163.22,163.21,63.72]
["bitfinex","SOLUSD",1752253592011,17.30468397,163.27,163.21,63.72]
["bitfinex","SOLUSD",1752253592328,6.93889117,163.22,163.21,63.72]
["bitfinex","SOLUSD",1752253592532,6.93889117,163.22,163.21,70.52707554]
["bitfinex","SOLUSD",1752253593437,16.78468397,163.29,163.21,70.52707554]
["bitfinex","SOLUSD",1752253593615,6.316,163.32,163.22,7.61889117]
["bitfinex","SOLUSD",1752253593616,6.836,163.32,163.22,7.61889117]
["bitfinex","SOLUSD",1752253593943,6.93889117,163.27,163.23,64.44]
["bitfinex","SOLUSD",1752253594111,0.2,163.32,163.24,71.37889117]
["bitfinex","SOLUSD",1752253594435,6.93889117,163.28,163.25,0.68]
["bitfinex","SOLUSD",1752253594607,6.93889117,163.28,163.26,63.76]
["bitfinex","SOLUSD",1752253594814,6.93889117,163.28,163.27,0.68]
["bitfinex","SOLUSD",1752253595525,6.93889117,163.28,163.27,6.80482391]
["bitfinex","SOLUSD",1752253595920,6.93889117,163.28,163.27,0.68]
["bitfinex","SOLUSD",1752253596422,6.93889117,163.28,163.27,6.80482391]
["bitfinex","SOLUSD",1752253596630,6.93889117,163.29,163.27,6.80482391]
["bitfinex","SOLUSD",1752253596826,6.93889117,163.3,163.28,0.68]
["bitfinex","SOLUSD",1752253597016,6.93889117,163.3,163.29,0.68]
["bitfinex","SOLUSD",1752253597630,6.93889117,163.3,163.29,6.80403758]
["bitfinex","SOLUSD",1752253598123,0.2,163.32,163.29,6.80403758]
["bitfinex","SOLUSD",1752253598321,0.2,163.32,163.3,71.45889117]
["bitfinex","SOLUSD",1752253598711,0.2,163.32,163.31,0.68]
["bitfinex","SOLUSD",1752253599308,0.2,163.32,163.31,6.80332374]
["bitfinex","SOLUSD",1752253600145,0.2,163.32,163.31,0.68]
["bitfinex","SOLUSD",1752253600348,7.13889117,163.32,163.3,63.84]
["bitfinex","SOLUSD",1752253600654,6.93889117,163.31,163.28,70.70432163]
["bitfinex","SOLUSD",1752253600814,0.2,163.32,163.27,63.9]
["bitfinex","SOLUSD",1752253600815,6.93889117,163.29,163.27,63.9]
["bitfinex","SOLUSD",1752253601015,6.93889117,163.28,163.27,0.68]
["bitfinex","SOLUSD",1752253602137,0.72,163.32,163.27,0.68]
["bitfinex","SOLUSD",1752253602346,6.93889117,163.29,163.28,0.68]
["bitfinex","SOLUSD",1752253603120,6.93889117,163.29,163.26,8.32170103]
["bitfinex","SOLUSD",1752253603321,16.98468397,163.32,163.27,0.68]
["bitfinex","SOLUSD",1752253603634,6.93889117,163.28,163.26,7.64170103]
["bitfinex","SOLUSD",1752253603836,6.93889117,163.29,163.26,7.64170103]
["bitfinex","SOLUSD",1752253604229,6.93889117,163.29,163.27,6.80479322]
["bitfinex","SOLUSD",1752253604433,6.93889117,163.29,163.28,0.68]
["bitfinex","SOLUSD",1752253605425,0.2,163.32,163.28,0.68]
["bitfinex","SOLUSD",1752253605625,152.43889117,163.31,163.29,0.68]
["bitfinex","SOLUSD",1752253605927,145.5,163.31,163.29,0.68]
["bitfinex","SOLUSD",1752253606444,145.5,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1752253606445,0.03,163.31,163.3,6.12369871]
["bitfinex","SOLUSD",1752253606649,0.03,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253607338,6.96889117,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253607845,0.03,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253608148,6.96889117,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253609652,0.03,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253610635,6.96889117,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253611135,0.03,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253612845,6.96889117,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253613352,0.03,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253616146,6.96889117,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253616536,0.03,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253619056,6.96889117,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253619369,0.03,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253619867,6.96889117,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253621756,0.03,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253622062,6.96889117,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253622360,0.03,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253623942,6.96889117,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253624949,0.03,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253625152,6.93889117,163.31,163.3,6.80369871]
["bitfinex","SOLUSD",1752253625688,145.13,163.35,163.3,6.80369871]
["bitfinex","SOLUSD",1752253625844,145.13,163.35,163.31,0.68]
["bitfinex","SOLUSD",1752253626161,6.93889117,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1752253626341,6.93889117,163.33,163.32,6.80294881]
["bitfinex","SOLUSD",1752253627264,145.13,163.35,163.32,6.80294881]
["bitfinex","SOLUSD",1752253627442,6.93889117,163.33,163.32,6.80294881]
["bitfinex","SOLUSD",1752253629535,145.16,163.35,163.32,6.80294881]
["bitfinex","SOLUSD",1752253629865,145.16,163.35,163.33,0.71]
["bitfinex","SOLUSD",1752253630174,145.16,163.35,163.33,6.83257393]
["bitfinex","SOLUSD",1752253630352,6.93889117,163.34,163.33,6.83257393]
["bitfinex","SOLUSD",1752253631240,6.93889117,163.34,163.31,6.83332374]
["bitfinex","SOLUSD",1752253631458,6.93889117,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1752253631947,6.93889117,163.32,163.31,6.83332374]
["bitfinex","SOLUSD",1752253633144,6.93889117,163.33,163.31,6.83332374]
["bitfinex","SOLUSD",1752253633350,6.93889117,163.33,163.32,0.71]
["bitfinex","SOLUSD",1752253634069,6.93889117,163.33,163.32,6.83294881]
["bitfinex","SOLUSD",1752253634859,145.16,163.35,163.32,6.83294881]
["bitfinex","SOLUSD",1752253635348,6.93889117,163.33,163.32,6.83294881]
["bitfinex","SOLUSD",1752253638146,145.16,163.35,163.32,6.83294881]
["bitfinex","SOLUSD",1752253638347,145.16,163.35,163.33,0.71]
["bitfinex","SOLUSD",1752253638649,6.93889117,163.34,163.31,6.83332374]
["bitfinex","SOLUSD",1752253638868,6.93889117,163.33,163.32,0.71]
["bitfinex","SOLUSD",1752253639269,6.93889117,163.33,163.31,6.12332374]
["bitfinex","SOLUSD",1752253639660,6.93889117,163.34,163.31,6.12332374]
["bitfinex","SOLUSD",1752253639882,145.16,163.35,163.32,0.71]
["bitfinex","SOLUSD",1752253640049,6.93889117,163.33,163.31,6.12332374]
["bitfinex","SOLUSD",1752253640561,6.93889117,163.33,163.32,0.71]
["bitfinex","SOLUSD",1752253641070,6.93889117,163.34,163.32,0.71]
["bitfinex","SOLUSD",1752253641382,6.93889117,163.34,163.32,6.8327589]
["bitfinex","SOLUSD",1752253641684,6.93889117,163.34,163.3,79.52924678]
["bitfinex","SOLUSD",1752253641685,6.93889117,163.33,163.31,0.71]
["bitfinex","SOLUSD",1752253641973,6.93889117,163.33,163.32,0.71]
["bitfinex","SOLUSD",1752253642184,145.16,163.35,163.32,0.71]
["bitfinex","SOLUSD",1752253642548,152.09889117,163.35,163.32,0.71]
["bitfinex","SOLUSD",1752253642778,145.16,163.35,163.33,0.71]
["bitfinex","SOLUSD",1752253642983,152.09889117,163.35,163.33,0.71]
["bitfinex","SOLUSD",1752253643178,145.16,163.35,163.33,0.71]
["bitfinex","SOLUSD",1752253643471,6.93889117,163.34,163.33,6.12225874]
["bitfinex","SOLUSD",1752253643856,6.93889117,163.34,163.33,6.83225874]
["bitfinex","SOLUSD",1752253644274,145.16,163.35,163.33,6.83225874]
["bitfinex","SOLUSD",1752253644587,6.93889117,163.34,163.33,6.83225874]
["bitfinex","SOLUSD",1752253645777,145.16,163.35,163.33,6.83225874]
["bitfinex","SOLUSD",1752253646168,6.93889117,163.34,163.33,6.12225874]
["bitfinex","SOLUSD",1752253646853,6.93889117,163.34,163.33,6.83225874]
["bitfinex","SOLUSD",1752253647053,145.16,163.35,163.33,6.83225874]
["bitfinex","SOLUSD",1752253647279,6.93889117,163.34,163.33,6.83225874]
["bitfinex","SOLUSD",1752253647688,145.16,163.35,163.33,6.83225874]
["bitfinex","SOLUSD",1752253647874,145.16,163.35,163.34,0.71]
["bitfinex","SOLUSD",1752253648058,0.03,163.35,163.34,7.64889117]
["bitfinex","SOLUSD",1752253648257,0.03,163.35,163.34,8.26111107]
["bitfinex","SOLUSD",1752253648578,0.03,163.35,163.34,0.71]
["bitfinex","SOLUSD",1752253649387,0.03,163.35,163.34,7.64889117]
["bitfinex","SOLUSD",1752253649562,0.03,163.35,163.34,0.71]
["bitfinex","SOLUSD",1752253649763,0.03,163.35,163.34,6.83219909]
["bitfinex","SOLUSD",1752253651272,0.03,163.35,163.34,13.77109026]
["bitfinex","SOLUSD",1752253651580,0.03,163.35,163.34,6.83219909]
["bitfinex","SOLUSD",1752253654080,0.03,163.35,163.34,13.77109026]
["bitfinex","SOLUSD",1752253654664,0.03,163.35,163.34,6.83219909]
["bitfinex","SOLUSD",1752253654878,0.03,163.35,163.34,13.77109026]
["bitfinex","SOLUSD",1752253655368,0.03,163.35,163.34,6.83219909]
["bitfinex","SOLUSD",1752253655563,0.03,163.35,163.34,13.77109026]
["bitfinex","SOLUSD",1752253656368,0.03,163.35,163.34,6.83219909]
["bitfinex","SOLUSD",1752253656569,0.03,163.35,163.34,13.77109026]
["bitfinex","SOLUSD",1752253659187,145.13,163.42,163.38,6.93889117]
["bitfinex","SOLUSD",1752253659370,145.13,163.42,163.39,66.11]
["bitfinex","SOLUSD",1752253659371,152.06889117,163.42,163.39,66.11]
["bitfinex","SOLUSD",1752253659682,0.1,163.43,163.41,6.93889117]
["bitfinex","SOLUSD",1752253659881,0.1,163.43,163.42,65.42]
["bitfinex","SOLUSD",1752253660277,0.1,163.44,163.42,82.89468397]
["bitfinex","SOLUSD",1752253660475,152.1605,163.51,163.43,9.89847393]
["bitfinex","SOLUSD",1752253660476,152.06889117,163.51,163.43,9.89847393]
["bitfinex","SOLUSD",1752253660689,152.06889117,163.51,163.44,66.11]
["bitfinex","SOLUSD",1752253660875,152.06889117,163.51,163.48,6.1169562]
["bitfinex","SOLUSD",1752253661073,152.06889117,163.51,163.49,0.69]
["bitfinex","SOLUSD",1752253661670,145.75,163.51,163.46,72.18748806]
["bitfinex","SOLUSD",1752253661895,145.13,163.51,163.47,0.69]
["bitfinex","SOLUSD",1752253662069,145.13,163.51,163.48,0.69]
["bitfinex","SOLUSD",1752253662272,145.13,163.51,163.49,0.69]
["bitfinex","SOLUSD",1752253662466,145.13,163.51,163.5,0.69]
["bitfinex","SOLUSD",1752253662885,145.13,163.51,163.5,72.24620795]
["bitfinex","SOLUSD",1752253663228,2.2299,163.57,163.5,87.53672782]
["bitfinex","SOLUSD",1752253663229,4.79635032,163.57,163.5,87.53672782]
["bitfinex","SOLUSD",1752253663493,6.93889117,163.6,163.55,6.93889117]
["bitfinex","SOLUSD",1752253663786,145.75,163.64,163.56,73.66028759]
["bitfinex","SOLUSD",1752253663982,145.75,163.64,163.57,66.11]
["bitfinex","SOLUSD",1752253663983,6.93889117,163.61,163.57,66.11]
["bitfinex","SOLUSD",1752253664178,7.5827,163.65,163.58,0.69]
["bitfinex","SOLUSD",1752253664488,7.5827,163.65,163.59,65.44]
["bitfinex","SOLUSD",1752253664685,6.93889117,163.6,163.59,65.44]
["bitfinex","SOLUSD",1752253664882,0.62,163.62,163.57,65.44]
["bitfinex","SOLUSD",1752253665074,6.93889117,163.59,163.57,65.44]
["bitfinex","SOLUSD",1752253665392,6.93889117,163.58,163.57,65.44]
["bitfinex","SOLUSD",1752253665601,0.62,163.61,163.55,6.11407776]
["bitfinex","SOLUSD",1752253665602,0.62,163.61,163.55,66.21]
["bitfinex","SOLUSD",1752253665888,0.62,163.61,163.55,65.52]
["bitfinex","SOLUSD",1752253666107,6.93889117,163.58,163.56,0.69]
["bitfinex","SOLUSD",1752253666303,0.62,163.61,163.57,0.69]
["bitfinex","SOLUSD",1752253666465,6.93889117,163.58,163.57,0.69]
["bitfinex","SOLUSD",1752253666772,6.93889117,163.58,163.55,65.52]
["bitfinex","SOLUSD",1752253666773,0.62,163.61,163.55,66.21]
["bitfinex","SOLUSD",1752253666980,6.93889117,163.58,163.56,0.69]
["bitfinex","SOLUSD",1752253667384,0.62,163.61,163.56,0.69]
["bitfinex","SOLUSD",1752253667603,6.93889117,163.58,163.56,0.69]
["bitfinex","SOLUSD",1752253667776,6.93889117,163.57,163.55,65.52]
["bitfinex","SOLUSD",1752253667982,6.93889117,163.56,163.55,65.52]
["bitfinex","SOLUSD",1752253668377,6.93889117,163.56,163.53,65.5]
["bitfinex","SOLUSD",1752253668578,6.93889117,163.55,163.53,66.19]
["bitfinex","SOLUSD",1752253668873,0.62,163.59,163.53,66.19]
["bitfinex","SOLUSD",1752253669099,6.93889117,163.54,163.53,65.5]
["bitfinex","SOLUSD",1752253669280,6.93889117,163.54,163.51,65.48]
["bitfinex","SOLUSD",1752253669604,0.62,163.57,163.52,0.69]
["bitfinex","SOLUSD",1752253669780,6.93889117,163.53,163.52,0.69]
["bitfinex","SOLUSD",1752253670292,0.62,163.57,163.52,0.69]
["bitfinex","SOLUSD",1752253670603,6.93889117,163.54,163.52,0.69]
["bitfinex","SOLUSD",1752253671011,145.13,163.59,163.53,66.72150859]
["bitfinex","SOLUSD",1752253671208,6.93889117,163.56,163.54,65.42]
["bitfinex","SOLUSD",1752253671504,6.93889117,163.55,163.54,65.42]
["bitfinex","SOLUSD",1752253671880,6.93889117,163.55,163.53,0.69]
["bitfinex","SOLUSD",1752253672897,6.93889117,163.54,163.52,65.38]
["bitfinex","SOLUSD",1752253673102,6.93889117,163.53,163.52,65.38]
["bitfinex","SOLUSD",1752253673481,6.93889117,163.53,163.52,66.07]
["bitfinex","SOLUSD",1752253673687,6.93889117,163.54,163.52,66.07]
["bitfinex","SOLUSD",1752253673886,0.62,163.57,163.52,66.07]
["bitfinex","SOLUSD",1752253674084,6.93889117,163.54,163.52,66.07]
["bitfinex","SOLUSD",1752253675280,6.96889117,163.54,163.52,66.07]
["bitfinex","SOLUSD",1752253675480,0.03,163.54,163.52,66.07]
["bitfinex","SOLUSD",1752253675708,6.96889117,163.54,163.52,66.07]
["bitfinex","SOLUSD",1752253676109,6.93889117,163.53,163.52,65.38]
["bitfinex","SOLUSD",1752253676290,6.93889117,163.53,163.51,65.32]
["bitfinex","SOLUSD",1752253676495,6.93889117,163.53,163.51,66.01]
["bitfinex","SOLUSD",1752253677402,0.03,163.54,163.51,66.01]
["bitfinex","SOLUSD",1752253677709,6.93889117,163.53,163.51,66.01]
["bitfinex","SOLUSD",1752253678086,0.03,163.54,163.51,66.01]
["bitfinex","SOLUSD",1752253678289,6.93889117,163.53,163.51,66.01]
["bitfinex","SOLUSD",1752253680716,6.93889117,163.52,163.51,66.01]
["bitfinex","SOLUSD",1752253680909,6.93889117,163.52,163.5,65.14]
["bitfinex","SOLUSD",1752253681127,6.93889117,163.51,163.5,65.83]
["bitfinex","SOLUSD",1752253681436,7.55889117,163.51,163.43,67.4111]
["bitfinex","SOLUSD",1752253681590,6.93889117,163.45,163.43,65.81]
["bitfinex","SOLUSD",1752253681985,0.62,163.49,163.44,0.69]
["bitfinex","SOLUSD",1752253682217,0.62,163.48,163.42,65.85]
["bitfinex","SOLUSD",1752253682422,6.93889117,163.43,163.41,65.16]
["bitfinex","SOLUSD",1752253682586,6.93889117,163.42,163.4,65.85]
["bitfinex","SOLUSD",1752253682782,145.13,163.47,163.41,0.69]
["bitfinex","SOLUSD",1752253683014,6.93889117,163.44,163.42,65.16]
["bitfinex","SOLUSD",1752253683206,6.93889117,163.45,163.43,0.69]
["bitfinex","SOLUSD",1752253683393,6.93889117,163.46,163.44,0.69]
["bitfinex","SOLUSD",1752253683592,6.93889117,163.46,163.45,0.69]
["bitfinex","SOLUSD",1752253684189,6.93889117,163.46,163.42,65.81]
["bitfinex","SOLUSD",1752253684423,6.93889117,163.43,163.41,65.12]
["bitfinex","SOLUSD",1752253684721,6.93889117,163.43,163.42,0.69]
["bitfinex","SOLUSD",1752253685520,6.93889117,163.44,163.42,0.69]
["bitfinex","SOLUSD",1752253686604,6.93889117,163.43,163.41,65.12]
["bitfinex","SOLUSD",1752253686789,6.93889117,163.42,163.4,0.69]
["bitfinex","SOLUSD",1752253686986,6.93889117,163.42,163.4,65.75]
["bitfinex","SOLUSD",1752253687186,6.93889117,163.42,163.41,0.69]
["bitfinex","SOLUSD",1752253688020,6.93889117,163.42,163.39,65.73]
["bitfinex","SOLUSD",1752253688200,6.93889117,163.41,163.4,0.69]
["bitfinex","SOLUSD",1752253688826,0.62,163.45,163.4,0.69]
["bitfinex","SOLUSD",1752253689025,6.93889117,163.42,163.4,0.69]
["bitfinex","SOLUSD",1752253689220,6.93889117,163.41,163.4,0.69]
["bitfinex","SOLUSD",1752253689815,6.93889117,163.41,163.39,65.04]
["bitfinex","SOLUSD",1752253690015,0.62,163.43,163.38,65.74]
["bitfinex","SOLUSD",1752253690207,6.93889117,163.39,163.38,65.74]
["bitfinex","SOLUSD",1752253690820,0.62,163.43,163.38,65.74]
["bitfinex","SOLUSD",1752253691025,0.62,163.43,163.38,65.04]
["bitfinex","SOLUSD",1752253691205,6.93889117,163.39,163.38,65.04]
["bitfinex","SOLUSD",1752253691596,6.93889117,163.39,163.38,65.74]
["bitfinex","SOLUSD",1752253692012,6.93889117,163.41,163.38,65.74]
["bitfinex","SOLUSD",1752253692206,145.75,163.47,163.39,1.31203256]
["bitfinex","SOLUSD",1752253692517,145.75,163.47,163.4,72.61889117]
["bitfinex","SOLUSD",1752253692518,6.93889117,163.44,163.4,72.61889117]
["bitfinex","SOLUSD",1752253692717,6.93889117,163.41,163.38,64.96]
["bitfinex","SOLUSD",1752253692913,6.93889117,163.39,163.38,65.66]
["bitfinex","SOLUSD",1752253693310,0.62,163.43,163.38,65.66]
["bitfinex","SOLUSD",1752253693512,6.93889117,163.43,163.39,0.7]
["bitfinex","SOLUSD",1752253693712,6.93889117,163.42,163.4,64.94]
["bitfinex","SOLUSD",1752253693914,6.93889117,163.42,163.4,65.64]
["bitfinex","SOLUSD",1752253694100,6.93889117,163.42,163.41,0.7]
["bitfinex","SOLUSD",1752253694304,6.93889117,163.43,163.41,0.7]
["bitfinex","SOLUSD",1752253694502,6.93889117,163.43,163.42,64.92]
["bitfinex","SOLUSD",1752253696910,145.75,163.46,163.42,64.92]
["bitfinex","SOLUSD",1752253697112,6.93889117,163.43,163.42,65.62]
["bitfinex","SOLUSD",1752253697635,6.93889117,163.43,163.42,64.92]
["bitfinex","SOLUSD",1752253699734,6.93889117,163.48,163.42,79.28993683]
["bitfinex","SOLUSD",1752253700038,0.03,163.49,163.45,6.93889117]
["bitfinex","SOLUSD",1752253700215,0.03,163.49,163.46,65.39177046]
["bitfinex","SOLUSD",1752253700532,6.96889117,163.49,163.46,66.09177046]
["bitfinex","SOLUSD",1752253700714,6.96889117,163.49,163.47,0.7]
["bitfinex","SOLUSD",1752253700915,0.03,163.49,163.48,65.46]
["bitfinex","SOLUSD",1752253701533,0.03,163.49,163.48,79.12754299]
["bitfinex","SOLUSD",1752253702131,0.03,163.49,163.48,95.91222696]
["bitfinex","SOLUSD",1752253705718,0.03,163.49,163.48,88.93333579]
["bitfinex","SOLUSD",1752253705918,0.03,163.49,163.48,95.87222696]
["bitfinex","SOLUSD",1752253707435,6.3535335,163.55,163.49,16.78468397]
["bitfinex","SOLUSD",1752253707753,145.13,163.59,163.5,72.35889117]
["bitfinex","SOLUSD",1752253707754,6.93889117,163.54,163.5,72.35889117]
["bitfinex","SOLUSD",1752253707921,6.93889117,163.55,163.51,0.7]
["bitfinex","SOLUSD",1752253708253,6.93889117,163.55,163.52,64.7]
["bitfinex","SOLUSD",1752253708436,6.93889117,163.55,163.52,65.4]
["bitfinex","SOLUSD",1752253709134,6.93889117,163.54,163.52,65.4]
["bitfinex","SOLUSD",1752253709934,6.93889117,163.54,163.52,64.7]
["bitfinex","SOLUSD",1752253710321,6.93889117,163.54,163.52,65.4]
["bitfinex","SOLUSD",1752253711022,145.75,163.59,163.53,0.7]
["bitfinex","SOLUSD",1752253711215,6.93889117,163.57,163.54,64.62]
["bitfinex","SOLUSD",1752253711430,6.93889117,163.56,163.54,64.62]
["bitfinex","SOLUSD",1752253712453,6.93889117,163.55,163.54,64.62]
["bitfinex","SOLUSD",1752253713140,145.13,163.58,163.54,65.32]
["bitfinex","SOLUSD",1752253713348,145.75,163.58,163.54,64.62]
["bitfinex","SOLUSD",1752253713546,6.93889117,163.55,163.54,64.62]
["bitfinex","SOLUSD",1752253714542,145.13,163.62,163.54,65.32]
["bitfinex","SOLUSD",1752253714733,6.93889117,163.57,163.54,65.32]
["bitfinex","SOLUSD",1752253714925,6.93889117,163.57,163.55,0.7]
["bitfinex","SOLUSD",1752253715137,6.93889117,163.57,163.56,64.5]
["bitfinex","SOLUSD",1752253717734,145.13,163.61,163.56,72.13889117]
["bitfinex","SOLUSD",1752253718059,6.93889117,163.6,163.57,0.7]
["bitfinex","SOLUSD",1752253718351,6.93889117,163.58,163.57,64.76]
["bitfinex","SOLUSD",1752253718538,6.93889117,163.58,163.56,64.76]
["bitfinex","SOLUSD",1752253718739,6.93889117,163.57,163.56,64.74]
["bitfinex","SOLUSD",1752253720355,7.55889117,163.57,163.56,64.72]
["bitfinex","SOLUSD",1752253720546,7.55889117,163.57,163.55,64.72]
["bitfinex","SOLUSD",1752253720852,6.93889117,163.56,163.55,64.72]
["bitfinex","SOLUSD",1752253721933,0.62,163.58,163.55,64.72]
["bitfinex","SOLUSD",1752253722134,6.93889117,163.56,163.55,64.72]
["bitfinex","SOLUSD",1752253722735,6.93889117,163.56,163.54,64.66]
["bitfinex","SOLUSD",1752253723033,6.93889117,163.55,163.54,64.66]
["bitfinex","SOLUSD",1752253724350,6.93889117,163.6,163.54,64.66]
["bitfinex","SOLUSD",1752253724538,6.93889117,163.55,163.54,64.66]
["bitfinex","SOLUSD",1752253727586,6.93889117,163.55,163.54,65.36]
["bitfinex","SOLUSD",1752253727956,6.93889117,163.55,163.54,64.66]
["bitfinex","SOLUSD",1752253729059,6.93889117,163.55,163.54,65.36]
["bitfinex","SOLUSD",1752253729254,145.75,163.61,163.54,71.47458922]
["bitfinex","SOLUSD",1752253729468,145.13,163.61,163.55,7.63889117]
["bitfinex","SOLUSD",1752253729677,145.13,163.61,163.56,72.13889117]
["bitfinex","SOLUSD",1752253729872,152.06889117,163.61,163.57,0.7]
["bitfinex","SOLUSD",1752253730050,6.93889117,163.6,163.58,64.58]
["bitfinex","SOLUSD",1752253730250,6.93889117,163.6,163.58,65.28]
["bitfinex","SOLUSD",1752253730571,6.93889117,163.6,163.59,0.7]
["bitfinex","SOLUSD",1752253731170,152.06889117,163.61,163.59,0.7]
["bitfinex","SOLUSD",1752253731469,152.06889117,163.61,163.56,13.05281389]
["bitfinex","SOLUSD",1752253731470,152.06889117,163.61,163.6,65.28]
["bitfinex","SOLUSD",1752253731666,145.13,163.61,163.6,64.58]
["bitfinex","SOLUSD",1752253731848,145.13,163.61,163.6,65.28]
["bitfinex","SOLUSD",1752253732044,152.06889117,163.61,163.6,65.28]
["bitfinex","SOLUSD",1752253732244,145.13,163.61,163.6,65.28]
["bitfinex","SOLUSD",1752253733169,152.06889117,163.61,163.6,64.58]
["bitfinex","SOLUSD",1752253733365,152.06889117,163.61,163.6,65.28]
["bitfinex","SOLUSD",1752253733561,152.06889117,163.61,163.6,64.58]
["bitfinex","SOLUSD",1752253734868,152.68889117,163.61,163.58,64.52]
["bitfinex","SOLUSD",1752253735074,6.93889117,163.59,163.57,64.52]
["bitfinex","SOLUSD",1752253735261,0.62,163.59,163.57,64.52]
["bitfinex","SOLUSD",1752253735469,6.93889117,163.58,163.57,64.52]
["bitfinex","SOLUSD",1752253738564,0.62,163.6,163.57,64.52]
["bitfinex","SOLUSD",1752253738565,145.13,163.61,163.57,64.52]
["bitfinex","SOLUSD",1752253738882,6.93889117,163.58,163.57,65.22]
["bitfinex","SOLUSD",1752253739077,6.93889117,163.59,163.57,65.22]
["bitfinex","SOLUSD",1752253739381,6.93889117,163.59,163.58,0.7]
["bitfinex","SOLUSD",1752253739876,6.93889117,163.59,163.57,64.52]
["bitfinex","SOLUSD",1752253740262,6.93889117,163.58,163.57,64.52]
["bitfinex","SOLUSD",1752253740659,0.62,163.59,163.57,64.52]
["bitfinex","SOLUSD",1752253740890,6.93889117,163.58,163.57,64.52]
["bitfinex","SOLUSD",1752253741194,0.62,163.58,163.57,64.52]
["bitfinex","SOLUSD",1752253741681,145.13,163.61,163.57,65.22]
["bitfinex","SOLUSD",1752253741857,6.93889117,163.58,163.57,65.22]
["bitfinex","SOLUSD",1752253742773,6.93889117,163.58,163.57,64.52]
["bitfinex","SOLUSD",1752253743289,6.93889117,163.6,163.57,65.22]
["bitfinex","SOLUSD",1752253743472,6.93889117,163.6,163.58,0.7]
["bitfinex","SOLUSD",1752253743683,145.13,163.61,163.59,65.08]
["bitfinex","SOLUSD",1752253743863,6.93889117,163.6,163.59,64.38]
["bitfinex","SOLUSD",1752253747087,145.13,163.61,163.59,64.38]
["bitfinex","SOLUSD",1752253747281,6.93889117,163.6,163.59,65.08]
["bitfinex","SOLUSD",1752253747592,145.13,163.61,163.59,65.08]
["bitfinex","SOLUSD",1752253747764,6.93889117,163.6,163.57,0.7]
["bitfinex","SOLUSD",1752253747967,6.93889117,163.59,163.58,64.36]
["bitfinex","SOLUSD",1752253748582,7.55889117,163.59,163.57,64.36]
["bitfinex","SOLUSD",1752253748780,6.93889117,163.58,163.56,64.36]
["bitfinex","SOLUSD",1752253748987,6.93889117,163.57,163.56,64.36]
["bitfinex","SOLUSD",1752253749997,6.93889117,163.57,163.56,65.02]
["bitfinex","SOLUSD",1752253750296,145.75,163.61,163.56,65.02]
["bitfinex","SOLUSD",1752253750297,145.13,163.61,163.56,71.95889117]
["bitfinex","SOLUSD",1752253750593,6.93889117,163.6,163.57,0.66]
["bitfinex","SOLUSD",1752253750794,6.93889117,163.6,163.58,64.74]
["bitfinex","SOLUSD",1752253750992,6.93889117,163.6,163.59,0.66]
["bitfinex","SOLUSD",1752253751289,6.93889117,163.6,163.58,64.74]
["bitfinex","SOLUSD",1752253751490,145.13,163.61,163.58,65.4]
["bitfinex","SOLUSD",1752253751667,6.93889117,163.6,163.59,0.66]
["bitfinex","SOLUSD",1752253751864,152.06889117,163.61,163.59,0.66]
["bitfinex","SOLUSD",1752253752083,6.93889117,163.61,163.6,64.74]
["bitfinex","SOLUSD",1752253752388,6.93889117,163.61,163.6,65.4]
["bitfinex","SOLUSD",1752253752890,6.93889117,163.61,163.6,64.74]
["bitfinex","SOLUSD",1752253753279,6.93889117,163.61,163.59,64.72]
["bitfinex","SOLUSD",1752253753490,0.62,163.63,163.59,64.72]
["bitfinex","SOLUSD",1752253753491,6.93889117,163.6,163.59,64.72]
["bitfinex","SOLUSD",1752253753894,6.93889117,163.6,163.59,65.38]
["bitfinex","SOLUSD",1752253754896,145.13,163.65,163.59,65.38]
["bitfinex","SOLUSD",1752253755082,6.93889117,163.61,163.59,65.38]
["bitfinex","SOLUSD",1752253755392,145.75,163.65,163.59,65.38]
["bitfinex","SOLUSD",1752253755393,0.62,163.64,163.59,65.38]
["bitfinex","SOLUSD",1752253755597,6.93889117,163.61,163.6,0.66]
["bitfinex","SOLUSD",1752253755768,6.93889117,163.61,163.6,65.28]
["bitfinex","SOLUSD",1752253756595,0.62,163.64,163.6,65.28]
["bitfinex","SOLUSD",1752253756788,6.93889117,163.61,163.6,65.28]
["bitfinex","SOLUSD",1752253757895,145.13,163.65,163.6,65.28]
["bitfinex","SOLUSD",1752253758097,6.93889117,163.63,163.61,0.66]
["bitfinex","SOLUSD",1752253758699,6.93889117,163.63,163.58,1.5195]
["bitfinex","SOLUSD",1752253758880,6.93889117,163.62,163.59,65.2]
["bitfinex","SOLUSD",1752253759083,6.93889117,163.62,163.6,0.66]
["bitfinex","SOLUSD",1752253759388,6.93889117,163.62,163.61,64.52]
["bitfinex","SOLUSD",1752253761895,0.62,163.62,163.61,64.52]
["bitfinex","SOLUSD",1752253762078,7.55889117,163.62,163.6,64.46]
["bitfinex","SOLUSD",1752253762502,6.93889117,163.61,163.6,64.46]
["bitfinex","SOLUSD",1752253762890,6.93889117,163.61,163.59,64.46]
["bitfinex","SOLUSD",1752253763090,6.93889117,163.6,163.59,64.46]
["bitfinex","SOLUSD",1752253763292,149.98602375,163.65,163.59,65.12]
["bitfinex","SOLUSD",1752253763484,32.22,163.66,163.6,0.66]
["bitfinex","SOLUSD",1752253763485,145.13,163.64,163.6,0.66]
["bitfinex","SOLUSD",1752253763892,145.13,163.64,163.61,0.66]
["bitfinex","SOLUSD",1752253764094,6.93889117,163.62,163.61,65.08]
["bitfinex","SOLUSD",1752253764293,145.13,163.64,163.61,65.08]
["bitfinex","SOLUSD",1752253764498,6.93889117,163.62,163.61,65.08]
["bitfinex","SOLUSD",1752253764688,6.93889117,163.63,163.62,0.66]
["bitfinex","SOLUSD",1752253764884,6.93889117,163.63,163.61,64.42]
["bitfinex","SOLUSD",1752253765098,6.93889117,163.62,163.61,64.42]
["bitfinex","SOLUSD",1752253765282,6.93889117,163.62,163.6,64.4]
["bitfinex","SOLUSD",1752253765487,6.93889117,163.61,163.59,64.4]
["bitfinex","SOLUSD",1752253765802,6.93889117,163.6,163.59,64.4]
["bitfinex","SOLUSD",1752253767620,6.93889117,163.6,163.59,65.06]
["bitfinex","SOLUSD",1752253768882,6.93889117,163.61,163.59,65.06]
["bitfinex","SOLUSD",1752253769312,0.03,163.63,163.59,65.06]
["bitfinex","SOLUSD",1752253769481,6.93889117,163.61,163.59,65.06]
["bitfinex","SOLUSD",1752253770428,6.93889117,163.6,163.59,65.06]
["bitfinex","SOLUSD",1752253772299,6.93889117,163.6,163.59,64.4]
["bitfinex","SOLUSD",1752253773307,6.93889117,163.6,163.59,65.06]
["bitfinex","SOLUSD",1752253773899,6.93889117,163.6,163.55,13.05307642]
["bitfinex","SOLUSD",1752253773900,7.55889117,163.6,163.55,0.66]
["bitfinex","SOLUSD",1752253774103,6.93889117,163.57,163.56,64.28]
["bitfinex","SOLUSD",1752253774303,32.93889117,163.57,163.56,64.28]
["bitfinex","SOLUSD",1752253776415,32.93889117,163.57,163.55,64.22]
["bitfinex","SOLUSD",1752253776590,6.93889117,163.56,163.55,64.22]
["bitfinex","SOLUSD",1752253778410,6.93889117,163.56,163.54,64.2]
["bitfinex","SOLUSD",1752253778593,32.93889117,163.55,163.54,64.2]
["bitfinex","SOLUSD",1752253778911,32.93889117,163.55,163.54,64.86]
["bitfinex","SOLUSD",1752253779413,26.0,163.55,163.54,64.86]
["bitfinex","SOLUSD",1752253779582,32.93889117,163.55,163.54,64.86]
["bitfinex","SOLUSD",1752253780392,32.93889117,163.55,163.54,64.2]
["bitfinex","SOLUSD",1752253782505,32.93889117,163.55,163.54,64.89]
["bitfinex","SOLUSD",1752253788016,26.0,163.55,163.54,64.89]
["bitfinex","SOLUSD",1752253788220,6.93889117,163.55,163.54,64.89]
["bitfinex","SOLUSD",1752253789115,26.0,163.56,163.54,64.89]
["bitfinex","SOLUSD",1752253789291,6.93889117,163.55,163.54,64.89]
["bitfinex","SOLUSD",1752253790915,6.93889117,163.55,163.54,64.2]
["bitfinex","SOLUSD",1752253791901,6.93889117,163.55,163.54,64.89]
["bitfinex","SOLUSD",1752253792312,7.55889117,163.55,163.53,0.06]
["bitfinex","SOLUSD",1752253792524,146.7946,163.59,163.53,0.06]
["bitfinex","SOLUSD",1752253792525,152.06889117,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752253792702,152.68889117,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752253794313,145.75,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752253794628,152.68889117,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752253795631,159.62778234,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752253798126,14.49778234,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752253798619,14.49778234,163.54,163.47,0.69]
["bitfinex","SOLUSD",1752253798620,26.0,163.51,163.47,0.69]
["bitfinex","SOLUSD",1752253798835,26.0,163.47,163.46,63.9]
["bitfinex","SOLUSD",1752253798996,32.93889117,163.47,163.44,63.88]
["bitfinex","SOLUSD",1752253799199,6.93889117,163.45,163.44,63.88]
["bitfinex","SOLUSD",1752253799399,6.93889117,163.45,163.44,64.57]
["bitfinex","SOLUSD",1752253799613,6.93889117,163.45,163.44,0.69]
["bitfinex","SOLUSD",1752253800208,6.93889117,163.45,163.43,0.69]
["bitfinex","SOLUSD",1752253800516,6.93889117,163.44,163.42,63.9]
["bitfinex","SOLUSD",1752253800719,26.62,163.47,163.43,0.69]
["bitfinex","SOLUSD",1752253801020,6.93889117,163.44,163.42,63.9]
["bitfinex","SOLUSD",1752253801220,6.93889117,163.43,163.42,63.9]
["bitfinex","SOLUSD",1752253801635,6.93889117,163.43,163.42,64.59]
["bitfinex","SOLUSD",1752253804230,6.93889117,163.43,163.42,63.9]
["bitfinex","SOLUSD",1752253804430,26.0,163.41,163.4,63.84]
["bitfinex","SOLUSD",1752253804736,32.93889117,163.41,163.38,64.59]
["bitfinex","SOLUSD",1752253804913,6.93889117,163.39,163.38,63.9]
["bitfinex","SOLUSD",1752253805511,6.93889117,163.39,163.38,64.59]
["bitfinex","SOLUSD",1752253806922,26.0,163.4,163.38,64.59]
["bitfinex","SOLUSD",1752253807121,6.93889117,163.39,163.38,64.59]
["bitfinex","SOLUSD",1752253807833,7.55889117,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752253808016,6.93889117,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752253808618,7.55889117,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752253810245,14.49778234,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752253811425,26.0,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752253811621,178.43889117,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752253812644,171.5,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752253812829,178.43889117,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752253814442,179.05889117,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752253814951,178.43889117,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752253815552,179.05889117,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752253815721,33.55889117,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752253816117,32.93889117,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752253817541,33.55889117,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752253818953,32.93889117,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752253819422,33.55889117,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752253819825,26.0,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752253820019,32.93889117,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752253821324,26.0,163.32,163.31,0.76]
["bitfinex","SOLUSD",1752253821537,32.93889117,163.32,163.31,0.76]
["bitfinex","SOLUSD",1752253822229,26.0,163.32,163.31,0.76]
["bitfinex","SOLUSD",1752253822430,6.93889117,163.32,163.31,0.76]
["bitfinex","SOLUSD",1752253823130,26.0,163.32,163.31,0.76]
["bitfinex","SOLUSD",1752253823342,145.5,163.34,163.31,0.76]
["bitfinex","SOLUSD",1752253823545,6.93889117,163.33,163.32,63.66]
["bitfinex","SOLUSD",1752253823856,6.93889117,163.33,163.32,64.36]
["bitfinex","SOLUSD",1752253824968,6.93889117,163.33,163.32,63.66]
["bitfinex","SOLUSD",1752253825186,6.93889117,163.33,163.32,64.36]
["bitfinex","SOLUSD",1752253825483,145.5,163.34,163.32,63.66]
["bitfinex","SOLUSD",1752253825655,6.93889117,163.33,163.31,0.06]
["bitfinex","SOLUSD",1752253825984,32.93889117,163.32,163.31,0.76]
["bitfinex","SOLUSD",1752253829077,32.93889117,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752253831357,26.0,163.32,163.31,0.76]
["bitfinex","SOLUSD",1752253831692,145.5,163.34,163.31,0.76]
["bitfinex","SOLUSD",1752253831870,145.5,163.34,163.32,63.68]
["bitfinex","SOLUSD",1752253832064,0.03,163.37,163.33,7.63889117]
["bitfinex","SOLUSD",1752253832269,0.03,163.37,163.36,6.93889117]
["bitfinex","SOLUSD",1752253832484,145.5,163.39,163.36,70.61889117]
["bitfinex","SOLUSD",1752253832662,145.5,163.39,163.37,0.7]
["bitfinex","SOLUSD",1752253832863,145.5,163.39,163.38,63.68]
["bitfinex","SOLUSD",1752253833085,145.5,163.39,163.38,64.38]
["bitfinex","SOLUSD",1752253837766,152.43889117,163.39,163.38,64.38]
["bitfinex","SOLUSD",1752253838488,145.5,163.39,163.38,64.38]
["bitfinex","SOLUSD",1752253839591,152.43889117,163.39,163.38,64.38]
["bitfinex","SOLUSD",1752253840178,152.43889117,163.39,163.38,63.68]
["bitfinex","SOLUSD",1752253840380,152.43889117,163.39,163.37,63.66]
["bitfinex","SOLUSD",1752253840578,178.43889117,163.38,163.37,63.66]
["bitfinex","SOLUSD",1752253840761,178.43889117,163.38,163.36,63.66]
["bitfinex","SOLUSD",1752253840963,6.93889117,163.37,163.36,63.66]
["bitfinex","SOLUSD",1752253842887,171.5,163.38,163.36,64.35]
["bitfinex","SOLUSD",1752253843190,171.5,163.38,163.37,0.69]
["bitfinex","SOLUSD",1752253843364,178.43889117,163.38,163.37,0.69]
["bitfinex","SOLUSD",1752253843565,26.0,163.35,163.34,63.64]
["bitfinex","SOLUSD",1752253843779,32.93889117,163.35,163.33,63.64]
["bitfinex","SOLUSD",1752253844088,32.93889117,163.35,163.32,63.64]
["bitfinex","SOLUSD",1752253844089,6.93889117,163.34,163.32,63.64]
["bitfinex","SOLUSD",1752253844387,33.58889117,163.33,163.31,0.06]
["bitfinex","SOLUSD",1752253844587,6.93889117,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752253845969,6.93889117,163.32,163.31,0.75]
["bitfinex","SOLUSD",1752253847778,6.93889117,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752253849391,32.93889117,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752253850570,32.93889117,163.32,163.31,0.75]
["bitfinex","SOLUSD",1752253850769,26.0,163.32,163.31,0.75]
["bitfinex","SOLUSD",1752253850964,0.65,163.39,163.31,0.75]
["bitfinex","SOLUSD",1752253851181,6.93889117,163.37,163.32,63.66]
["bitfinex","SOLUSD",1752253851387,6.93889117,163.38,163.33,9.16049117]
["bitfinex","SOLUSD",1752253851572,6.93889117,163.37,163.34,63.66]
["bitfinex","SOLUSD",1752253852300,26.0,163.35,163.34,63.66]
["bitfinex","SOLUSD",1752253853189,26.0,163.35,163.34,64.35]
["bitfinex","SOLUSD",1752253854801,26.0,163.35,163.34,64.35]
["bitfinex","SOLUSD",1752253855880,0.03,163.37,163.34,64.35]
["bitfinex","SOLUSD",1752253856075,0.03,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752253856276,0.03,163.37,163.36,63.66]
["bitfinex","SOLUSD",1752253856800,0.03,163.37,163.36,64.35]
["bitfinex","SOLUSD",1752253857005,0.03,163.37,163.36,71.28889117]
["bitfinex","SOLUSD",1752253857295,0.03,163.37,163.36,64.35]
["bitfinex","SOLUSD",1752253858805,0.03,163.37,163.36,77.41034072]
["bitfinex","SOLUSD",1752253859303,0.03,163.37,163.36,94.19502469]
["bitfinex","SOLUSD",1752253860401,6.93889117,163.45,163.4,6.93889117]
["bitfinex","SOLUSD",1752253860607,32.93889117,163.45,163.41,64.35]
["bitfinex","SOLUSD",1752253860806,26.0,163.43,163.42,0.69]
["bitfinex","SOLUSD",1752253861097,4.94789829,163.48,163.41,69.77953789]
["bitfinex","SOLUSD",1752253861411,6.93889117,163.49,163.44,6.93889117]
["bitfinex","SOLUSD",1752253861592,6.93889117,163.49,163.45,63.64]
["bitfinex","SOLUSD",1752253861795,6.93889117,163.48,163.46,0.69]
["bitfinex","SOLUSD",1752253861984,6.93889117,163.48,163.47,63.64]
["bitfinex","SOLUSD",1752253862787,32.93889117,163.49,163.47,63.64]
["bitfinex","SOLUSD",1752253863105,32.93889117,163.49,163.47,64.33]
["bitfinex","SOLUSD",1752253863106,6.93889117,163.49,163.47,64.33]
["bitfinex","SOLUSD",1752253863417,33.58889117,163.48,163.45,63.64]
["bitfinex","SOLUSD",1752253863591,26.0,163.45,163.44,63.64]
["bitfinex","SOLUSD",1752253863794,32.93889117,163.45,163.44,63.64]
["bitfinex","SOLUSD",1752253864000,26.0,163.45,163.44,64.33]
["bitfinex","SOLUSD",1752253864184,145.5,163.47,163.44,64.33]
["bitfinex","SOLUSD",1752253864512,6.93889117,163.46,163.45,0.69]
["bitfinex","SOLUSD",1752253864707,6.93889117,163.46,163.45,63.64]
["bitfinex","SOLUSD",1752253865320,152.43889117,163.47,163.45,64.33]
["bitfinex","SOLUSD",1752253865900,6.93889117,163.46,163.45,64.33]
["bitfinex","SOLUSD",1752253866215,145.5,163.47,163.45,64.33]
["bitfinex","SOLUSD",1752253866416,145.5,163.47,163.46,0.69]
["bitfinex","SOLUSD",1752253866787,152.43889117,163.47,163.46,0.69]
["bitfinex","SOLUSD",1752253867206,152.43889117,163.47,163.45,63.64]
["bitfinex","SOLUSD",1752253867410,152.43889117,163.47,163.45,64.33]
["bitfinex","SOLUSD",1752253869109,145.5,163.47,163.46,0.69]
["bitfinex","SOLUSD",1752253869320,145.5,163.47,163.46,0.68]
["bitfinex","SOLUSD",1752253870220,145.5,163.47,163.45,65.1692]
["bitfinex","SOLUSD",1752253870414,152.43889117,163.47,163.45,65.8492]
["bitfinex","SOLUSD",1752253871305,6.93889117,163.46,163.45,64.32]
["bitfinex","SOLUSD",1752253871620,6.93889117,163.46,163.45,63.64]
["bitfinex","SOLUSD",1752253872305,152.43889117,163.47,163.45,64.32]
["bitfinex","SOLUSD",1752253872626,145.5,163.47,163.46,0.68]
["bitfinex","SOLUSD",1752253872829,26.0,163.48,163.46,0.68]
["bitfinex","SOLUSD",1752253873032,32.93889117,163.51,163.47,70.85889117]
["bitfinex","SOLUSD",1752253873215,0.1,163.54,163.48,0.68]
["bitfinex","SOLUSD",1752253873436,6.93889117,163.51,163.49,64.28]
["bitfinex","SOLUSD",1752253873806,26.0,163.52,163.49,64.96]
["bitfinex","SOLUSD",1752253874232,26.1,163.54,163.5,0.68]
["bitfinex","SOLUSD",1752253874403,26.1,163.54,163.51,64.28]
["bitfinex","SOLUSD",1752253874404,26.75,163.54,163.51,64.28]
["bitfinex","SOLUSD",1752253874607,6.93889117,163.52,163.51,64.28]
["bitfinex","SOLUSD",1752253877823,31.75331497,163.54,163.51,64.28]
["bitfinex","SOLUSD",1752253878023,6.93889117,163.52,163.51,64.28]
["bitfinex","SOLUSD",1752253878226,31.75331497,163.54,163.51,64.28]
["bitfinex","SOLUSD",1752253879028,6.93889117,163.52,163.51,64.28]
["bitfinex","SOLUSD",1752253879542,26.1,163.54,163.51,64.28]
["bitfinex","SOLUSD",1752253879710,6.93889117,163.52,163.51,64.28]
["bitfinex","SOLUSD",1752253881128,32.93889117,163.52,163.51,64.28]
["bitfinex","SOLUSD",1752253882011,42.78468397,163.52,163.51,64.28]
["bitfinex","SOLUSD",1752253882212,49.72357514,163.52,163.51,64.96]
["bitfinex","SOLUSD",1752253882524,49.72357514,163.52,163.51,64.28]
["bitfinex","SOLUSD",1752253886826,42.78468397,163.52,163.51,64.28]
["bitfinex","SOLUSD",1752253887032,49.72357514,163.52,163.51,64.28]
["bitfinex","SOLUSD",1752253887216,16.78468397,163.52,163.51,64.28]
["bitfinex","SOLUSD",1752253887423,23.72357514,163.52,163.51,64.28]
["bitfinex","SOLUSD",1752253887817,16.78468397,163.51,163.5,64.12]
["bitfinex","SOLUSD",1752253888021,24.37357514,163.51,163.5,64.12]
["bitfinex","SOLUSD",1752253888344,23.72357514,163.51,163.49,64.14]
["bitfinex","SOLUSD",1752253888640,23.72357514,163.5,163.49,64.14]
["bitfinex","SOLUSD",1752253889324,23.72357514,163.5,163.49,64.82]
["bitfinex","SOLUSD",1752253890035,23.72357514,163.5,163.49,64.14]
["bitfinex","SOLUSD",1752253891035,49.72357514,163.5,163.49,64.14]
["bitfinex","SOLUSD",1752253893529,26.0,163.5,163.49,64.82]
["bitfinex","SOLUSD",1752253893723,145.5,163.53,163.49,64.82]
["bitfinex","SOLUSD",1752253893924,6.93889117,163.5,163.49,64.14]
["bitfinex","SOLUSD",1752253894236,32.93889117,163.5,163.49,64.06]
["bitfinex","SOLUSD",1752253894420,26.0,163.5,163.49,64.74]
["bitfinex","SOLUSD",1752253894627,145.5,163.53,163.49,64.74]
["bitfinex","SOLUSD",1752253894628,6.93889117,163.51,163.49,64.74]
["bitfinex","SOLUSD",1752253894838,26.0,163.51,163.5,64.74]
["bitfinex","SOLUSD",1752253895140,32.93889117,163.51,163.5,64.74]
["bitfinex","SOLUSD",1752253896222,145.5,163.53,163.5,64.74]
["bitfinex","SOLUSD",1752253896451,23.72357514,163.52,163.51,0.68]
["bitfinex","SOLUSD",1752253896820,6.93889117,163.52,163.51,0.68]
["bitfinex","SOLUSD",1752253897141,0.03,163.52,163.51,0.68]
["bitfinex","SOLUSD",1752253897453,6.96889117,163.52,163.51,0.68]
["bitfinex","SOLUSD",1752253897946,0.03,163.52,163.51,0.68]
["bitfinex","SOLUSD",1752253898346,0.03,163.52,163.51,2.3288]
["bitfinex","SOLUSD",1752253898527,0.1,163.54,163.51,15.38352506]
["bitfinex","SOLUSD",1752253898720,0.1,163.54,163.52,72.21043715]
["bitfinex","SOLUSD",1752253899145,0.1,163.54,163.53,0.68]
["bitfinex","SOLUSD",1752253900246,0.1,163.54,163.53,13.73397708]
["bitfinex","SOLUSD",1752253901143,0.03,163.55,163.53,13.73397708]
["bitfinex","SOLUSD",1752253901420,0.03,163.55,163.54,65.22147119]
["bitfinex","SOLUSD",1752253906354,0.03,163.55,163.54,78.27507435]
["bitfinex","SOLUSD",1752253907254,145.5,163.58,163.54,78.27507435]
["bitfinex","SOLUSD",1752253907255,32.96889117,163.6,163.55,7.8781]
["bitfinex","SOLUSD",1752253907435,6.93889117,163.59,163.56,64.49]
["bitfinex","SOLUSD",1752253907640,32.96889117,163.6,163.57,0.69]
["bitfinex","SOLUSD",1752253907956,32.96889117,163.6,163.58,63.78]
["bitfinex","SOLUSD",1752253908140,26.03,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253908451,32.96889117,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253909338,26.03,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253909535,32.96889117,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253912043,0.03,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253912844,6.96889117,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253913058,0.03,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253914154,0.03,163.6,163.59,6.80284308]
["bitfinex","SOLUSD",1752253914338,0.03,163.6,163.59,13.74173425]
["bitfinex","SOLUSD",1752253914539,0.03,163.6,163.59,7.62889117]
["bitfinex","SOLUSD",1752253914738,0.03,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253914941,0.03,163.6,163.59,7.62889117]
["bitfinex","SOLUSD",1752253915758,0.03,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253916057,0.03,163.6,163.59,30.29254308]
["bitfinex","SOLUSD",1752253916248,0.03,163.6,163.59,37.23143425]
["bitfinex","SOLUSD",1752253916435,0.03,163.6,163.59,24.1797]
["bitfinex","SOLUSD",1752253916861,0.03,163.6,163.59,30.29254308]
["bitfinex","SOLUSD",1752253917954,0.03,163.6,163.59,2.2797]
["bitfinex","SOLUSD",1752253918751,0.03,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253918752,6.96889117,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253919151,0.03,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253921057,6.96889117,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752253921259,6.96889117,163.6,163.57,0.69]
["bitfinex","SOLUSD",1752253921564,26.03,163.6,163.58,63.64]
["bitfinex","SOLUSD",1752253921738,6.93889117,163.59,163.58,63.64]
["bitfinex","SOLUSD",1752253921938,26.03,163.6,163.58,64.33]
["bitfinex","SOLUSD",1752253922146,6.93889117,163.59,163.58,63.64]
["bitfinex","SOLUSD",1752253922353,26.03,163.6,163.58,63.64]
["bitfinex","SOLUSD",1752253922554,6.93889117,163.59,163.58,64.33]
["bitfinex","SOLUSD",1752253924667,6.93889117,163.59,163.58,63.64]
["bitfinex","SOLUSD",1752253925145,7.60889117,163.59,163.58,63.64]
["bitfinex","SOLUSD",1752253925352,24.39357514,163.59,163.58,63.62]
["bitfinex","SOLUSD",1752253926363,16.78468397,163.58,163.57,63.6]
["bitfinex","SOLUSD",1752253926543,23.72357514,163.58,163.57,63.6]
["bitfinex","SOLUSD",1752253926741,24.39357514,163.58,163.57,63.6]
["bitfinex","SOLUSD",1752253929243,42.78468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752253929447,49.72357514,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752253929746,26.0,163.56,163.55,0.74]
["bitfinex","SOLUSD",1752253929978,32.93889117,163.56,163.55,0.74]
["bitfinex","SOLUSD",1752253930146,32.93889117,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752253930549,24.40357514,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752253930767,26.0,163.54,163.51,63.66]
["bitfinex","SOLUSD",1752253930959,6.93889117,163.52,163.51,63.66]
["bitfinex","SOLUSD",1752253931154,6.93889117,163.52,163.5,63.68]
["bitfinex","SOLUSD",1752253931344,6.93889117,163.51,163.5,64.36]
["bitfinex","SOLUSD",1752253931778,17.46468397,163.56,163.5,64.36]
["bitfinex","SOLUSD",1752253931779,6.93889117,163.53,163.5,64.36]
["bitfinex","SOLUSD",1752253931965,6.93889117,163.53,163.51,0.68]
["bitfinex","SOLUSD",1752253932146,6.93889117,163.54,163.52,63.66]
["bitfinex","SOLUSD",1752253932352,6.93889117,163.53,163.52,63.66]
["bitfinex","SOLUSD",1752253932647,6.93889117,163.53,163.51,63.66]
["bitfinex","SOLUSD",1752253932851,6.93889117,163.52,163.51,63.66]
["bitfinex","SOLUSD",1752253933449,6.93889117,163.52,163.51,64.34]
["bitfinex","SOLUSD",1752253935356,6.93889117,163.53,163.51,64.34]
["bitfinex","SOLUSD",1752253935570,6.93889117,163.53,163.52,0.68]
["bitfinex","SOLUSD",1752253935872,171.5,163.57,163.52,0.68]
["bitfinex","SOLUSD",1752253936077,178.43889117,163.57,163.53,63.62]
["bitfinex","SOLUSD",1752253936276,6.93889117,163.56,163.54,0.68]
["bitfinex","SOLUSD",1752253936481,6.93889117,163.56,163.55,63.66]
["bitfinex","SOLUSD",1752253936866,6.93889117,163.56,163.55,0.68]
["bitfinex","SOLUSD",1752253937068,178.43889117,163.57,163.55,0.68]
["bitfinex","SOLUSD",1752253937252,6.93889117,163.56,163.55,0.68]
["bitfinex","SOLUSD",1752253937585,6.93889117,163.56,163.54,63.66]
["bitfinex","SOLUSD",1752253937877,6.93889117,163.55,163.53,0.68]
["bitfinex","SOLUSD",1752253938056,172.18,163.57,163.53,0.68]
["bitfinex","SOLUSD",1752253938260,6.93889117,163.54,163.53,0.68]
["bitfinex","SOLUSD",1752253938458,6.93889117,163.54,163.51,64.32]
["bitfinex","SOLUSD",1752253938663,172.18,163.57,163.5,64.32]
["bitfinex","SOLUSD",1752253938664,6.93889117,163.52,163.5,64.32]
["bitfinex","SOLUSD",1752253938892,6.93889117,163.51,163.5,0.68]
["bitfinex","SOLUSD",1752253939863,6.93889117,163.52,163.5,0.68]
["bitfinex","SOLUSD",1752253941006,6.93889117,163.51,163.48,65.9136]
["bitfinex","SOLUSD",1752253941278,6.93889117,163.49,163.48,0.68]
["bitfinex","SOLUSD",1752253943080,6.93889117,163.49,163.47,0.06]
["bitfinex","SOLUSD",1752253943285,0.68,163.51,163.47,0.06]
["bitfinex","SOLUSD",1752253943494,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752253950480,203.32,163.51,163.47,0.74]
["bitfinex","SOLUSD",1752253950481,145.5,163.51,163.47,0.74]
["bitfinex","SOLUSD",1752253950687,0.68,163.58,163.47,0.74]
["bitfinex","SOLUSD",1752253950892,0.68,163.58,163.48,0.61169562]
["bitfinex","SOLUSD",1752253951092,26.0,163.56,163.49,65.94]
["bitfinex","SOLUSD",1752253951274,6.93889117,163.55,163.5,8.23051196]
["bitfinex","SOLUSD",1752253951477,6.93889117,163.55,163.51,0.68]
["bitfinex","SOLUSD",1752253951672,6.93889117,163.55,163.5,7.55051196]
["bitfinex","SOLUSD",1752253951887,6.93889117,163.54,163.52,0.68]
["bitfinex","SOLUSD",1752253952593,6.93889117,163.55,163.53,0.68]
["bitfinex","SOLUSD",1752253952797,6.93889117,163.55,163.54,0.68]
["bitfinex","SOLUSD",1752253952977,6.93889117,163.58,163.54,0.68]
["bitfinex","SOLUSD",1752253953374,32.93889117,163.58,163.54,0.68]
["bitfinex","SOLUSD",1752253953588,6.93889117,163.58,163.54,0.68]
["bitfinex","SOLUSD",1752253953878,26.0,163.57,163.54,0.68]
["bitfinex","SOLUSD",1752253954171,6.93889117,163.58,163.54,0.68]
["bitfinex","SOLUSD",1752253955391,0.03,163.59,163.54,7.61889117]
["bitfinex","SOLUSD",1752253955595,0.03,163.59,163.55,1.29143381]
["bitfinex","SOLUSD",1752253956096,0.03,163.59,163.56,0.68]
["bitfinex","SOLUSD",1752253956476,0.03,163.59,163.55,0.61143381]
["bitfinex","SOLUSD",1752253956677,0.03,163.59,163.57,0.68]
["bitfinex","SOLUSD",1752253957076,0.03,163.59,163.58,0.68]
["bitfinex","SOLUSD",1752253959793,6.96889117,163.59,163.56,65.72]
["bitfinex","SOLUSD",1752253959996,6.93889117,163.58,163.56,65.72]
["bitfinex","SOLUSD",1752253960303,6.96889117,163.59,163.57,0.71]
["bitfinex","SOLUSD",1752253960502,6.93889117,163.58,163.56,65.72]
["bitfinex","SOLUSD",1752253960708,6.93889117,163.58,163.55,0.71]
["bitfinex","SOLUSD",1752253961020,6.93889117,163.57,163.55,0.71]
["bitfinex","SOLUSD",1752253961302,0.03,163.59,163.55,0.71]
["bitfinex","SOLUSD",1752253961481,6.93889117,163.58,163.55,0.71]
["bitfinex","SOLUSD",1752253963599,0.03,163.59,163.53,66.21150859]
["bitfinex","SOLUSD",1752253963905,6.93889117,163.57,163.55,0.71]
["bitfinex","SOLUSD",1752253964298,6.93889117,163.56,163.55,0.71]
["bitfinex","SOLUSD",1752253964484,6.93889117,163.56,163.53,65.6]
["bitfinex","SOLUSD",1752253964686,6.93889117,163.54,163.53,65.6]
["bitfinex","SOLUSD",1752253964993,6.93889117,163.54,163.52,0.77]
["bitfinex","SOLUSD",1752253965380,6.93889117,163.53,163.52,0.77]
["bitfinex","SOLUSD",1752253965878,6.93889117,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752253968400,0.68,163.56,163.52,0.06]
["bitfinex","SOLUSD",1752253968607,6.93889117,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752253969589,24.40357514,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752253970096,23.72357514,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752253970298,6.93889117,163.55,163.52,0.77]
["bitfinex","SOLUSD",1752253970501,6.96889117,163.59,163.54,6.93889117]
["bitfinex","SOLUSD",1752253970707,6.96889117,163.59,163.55,0.71]
["bitfinex","SOLUSD",1752253970909,32.96889117,163.59,163.54,6.93889117]
["bitfinex","SOLUSD",1752253971099,26.0,163.57,163.56,0.71]
["bitfinex","SOLUSD",1752253972210,26.0,163.58,163.56,0.71]
["bitfinex","SOLUSD",1752253972604,26.0,163.58,163.54,0.71]
["bitfinex","SOLUSD",1752253972927,6.93889117,163.56,163.53,66.8371]
["bitfinex","SOLUSD",1752253973217,6.93889117,163.57,163.53,67.5471]
["bitfinex","SOLUSD",1752253973417,6.93889117,163.57,163.54,0.71]
["bitfinex","SOLUSD",1752253973708,6.93889117,163.55,163.53,66.8371]
["bitfinex","SOLUSD",1752253973920,6.93889117,163.55,163.53,67.5471]
["bitfinex","SOLUSD",1752253974509,6.93889117,163.55,163.53,2.2671]
["bitfinex","SOLUSD",1752253975337,6.93889117,163.55,163.52,0.06]
["bitfinex","SOLUSD",1752253975514,6.93889117,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752253975713,6.93889117,163.54,163.52,0.77]
["bitfinex","SOLUSD",1752253976330,0.68,163.57,163.52,0.77]
["bitfinex","SOLUSD",1752253976533,6.93889117,163.54,163.52,0.77]
["bitfinex","SOLUSD",1752253976711,6.93889117,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752253977932,0.68,163.56,163.52,0.06]
["bitfinex","SOLUSD",1752253978144,6.93889117,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752253979417,24.40357514,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752253980425,31.34246631,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752253981123,24.40357514,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752253981512,31.34246631,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752253983225,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752253983726,7.61889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752253984742,58.54,163.5,163.47,0.06]
["bitfinex","SOLUSD",1752253984939,6.93889117,163.49,163.47,0.77]
["bitfinex","SOLUSD",1752253985243,152.43889117,163.51,163.48,0.71]
["bitfinex","SOLUSD",1752253985448,152.43889117,163.51,163.49,0.71]
["bitfinex","SOLUSD",1752253985735,145.5,163.51,163.49,0.71]
["bitfinex","SOLUSD",1752253985914,6.93889117,163.5,163.47,0.77]
["bitfinex","SOLUSD",1752253986117,6.93889117,163.5,163.48,0.71]
["bitfinex","SOLUSD",1752253986422,6.93889117,163.5,163.47,0.06]
["bitfinex","SOLUSD",1752253986625,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752253989045,7.61889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752253989234,26.0,163.48,163.47,0.77]
["bitfinex","SOLUSD",1752253989429,32.93889117,163.48,163.47,0.77]
["bitfinex","SOLUSD",1752253989642,32.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752253990952,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752253991632,6.93889117,163.48,163.47,0.75]
["bitfinex","SOLUSD",1752253992267,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752253997153,6.93889117,163.48,163.47,0.75]
["bitfinex","SOLUSD",1752253998162,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752253999554,7.61889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752253999952,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254000736,24.40357514,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254002055,16.78468397,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254002246,16.78468397,163.5,163.47,0.06]
["bitfinex","SOLUSD",1752254002454,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254003161,32.38,163.49,163.47,0.06]
["bitfinex","SOLUSD",1752254003377,39.31889117,163.49,163.47,0.75]
["bitfinex","SOLUSD",1752254004270,6.93889117,163.49,163.47,0.75]
["bitfinex","SOLUSD",1752254005550,152.43889117,163.51,163.48,0.69]
["bitfinex","SOLUSD",1752254005745,152.43889117,163.51,163.49,0.69]
["bitfinex","SOLUSD",1752254005945,171.5,163.51,163.5,0.69]
["bitfinex","SOLUSD",1752254006186,8.8908,163.55,163.5,0.69]
["bitfinex","SOLUSD",1752254006187,6.93889117,163.55,163.5,0.69]
["bitfinex","SOLUSD",1752254006362,39.27889117,163.55,163.5,7.62889117]
["bitfinex","SOLUSD",1752254006552,26.0,163.54,163.51,0.69]
["bitfinex","SOLUSD",1752254006748,26.0,163.54,163.5,13.05483474]
["bitfinex","SOLUSD",1752254006954,26.0,163.53,163.52,0.69]
["bitfinex","SOLUSD",1752254008059,26.0,163.53,163.5,13.74483474]
["bitfinex","SOLUSD",1752254008260,26.0,163.53,163.51,0.69]
["bitfinex","SOLUSD",1752254009255,26.0,163.53,163.52,0.69]
["bitfinex","SOLUSD",1752254009858,58.34,163.55,163.52,0.69]
["bitfinex","SOLUSD",1752254010067,26.0,163.55,163.53,0.69]
["bitfinex","SOLUSD",1752254010850,26.0,163.55,163.53,7.62889117]
["bitfinex","SOLUSD",1752254011056,26.0,163.55,163.54,0.69]
["bitfinex","SOLUSD",1752254011572,26.0,163.55,163.54,7.62889117]
["bitfinex","SOLUSD",1752254012357,26.0,163.55,163.54,0.69]
["bitfinex","SOLUSD",1752254016962,26.0,163.55,163.52,0.69]
["bitfinex","SOLUSD",1752254019472,32.93889117,163.55,163.52,0.69]
["bitfinex","SOLUSD",1752254019677,32.93889117,163.55,163.51,1.6539]
["bitfinex","SOLUSD",1752254019858,32.93889117,163.55,163.51,0.7]
["bitfinex","SOLUSD",1752254020054,33.59889117,163.55,163.51,0.7]
["bitfinex","SOLUSD",1752254020267,6.93889117,163.53,163.49,0.7]
["bitfinex","SOLUSD",1752254020480,6.93889117,163.51,163.47,0.06]
["bitfinex","SOLUSD",1752254020665,26.66,163.52,163.47,0.76]
["bitfinex","SOLUSD",1752254020872,6.93889117,163.51,163.48,0.7]
["bitfinex","SOLUSD",1752254021459,26.0,163.52,163.48,0.7]
["bitfinex","SOLUSD",1752254021460,6.93889117,163.5,163.48,0.7]
["bitfinex","SOLUSD",1752254021780,6.93889117,163.49,163.47,0.06]
["bitfinex","SOLUSD",1752254022171,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254022974,24.38357514,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254023173,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254026287,58.24,163.49,163.47,0.06]
["bitfinex","SOLUSD",1752254026468,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254026665,32.24,163.49,163.47,0.06]
["bitfinex","SOLUSD",1752254026966,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254027163,145.5,163.52,163.47,0.76]
["bitfinex","SOLUSD",1752254027384,32.34,163.51,163.47,7.69889117]
["bitfinex","SOLUSD",1752254027571,152.43889117,163.52,163.48,0.7]
["bitfinex","SOLUSD",1752254027770,152.43889117,163.52,163.49,0.7]
["bitfinex","SOLUSD",1752254028165,178.43889117,163.52,163.49,0.7]
["bitfinex","SOLUSD",1752254028668,6.93889117,163.51,163.49,0.7]
["bitfinex","SOLUSD",1752254028869,7.59889117,163.5,163.47,0.06]
["bitfinex","SOLUSD",1752254029197,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254029882,6.93889117,163.49,163.47,0.76]
["bitfinex","SOLUSD",1752254031124,32.32,163.51,163.48,0.7]
["bitfinex","SOLUSD",1752254031125,6.93889117,163.5,163.48,0.7]
["bitfinex","SOLUSD",1752254031287,26.0,163.5,163.49,0.7]
["bitfinex","SOLUSD",1752254031493,6.93889117,163.51,163.49,0.7]
["bitfinex","SOLUSD",1752254032481,6.93889117,163.51,163.48,6.11692676]
["bitfinex","SOLUSD",1752254032788,6.93889117,163.5,163.48,0.7]
["bitfinex","SOLUSD",1752254032992,26.0,163.5,163.49,0.7]
["bitfinex","SOLUSD",1752254033989,26.0,163.5,163.47,6.87718115]
["bitfinex","SOLUSD",1752254034190,32.93889117,163.5,163.47,6.87718115]
["bitfinex","SOLUSD",1752254034363,32.93889117,163.5,163.48,0.7]
["bitfinex","SOLUSD",1752254034762,6.93889117,163.49,163.47,0.06]
["bitfinex","SOLUSD",1752254034986,26.0,163.5,163.47,0.06]
["bitfinex","SOLUSD",1752254034987,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254035689,6.93889117,163.48,163.47,0.76]
["bitfinex","SOLUSD",1752254036279,6.93889117,163.49,163.47,0.76]
["bitfinex","SOLUSD",1752254036671,6.93889117,163.49,163.47,0.06]
["bitfinex","SOLUSD",1752254037310,6.93889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254037479,7.59889117,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254038015,24.38357514,163.48,163.47,0.06]
["bitfinex","SOLUSD",1752254038709,26.0,163.45,163.4,1.5175]
["bitfinex","SOLUSD",1752254038874,6.93889117,163.41,163.4,2.2175]
["bitfinex","SOLUSD",1752254039073,6.93889117,163.42,163.4,2.2175]
["bitfinex","SOLUSD",1752254040017,6.93889117,163.41,163.38,0.9]
["bitfinex","SOLUSD",1752254040183,6.93889117,163.4,163.38,0.9]
["bitfinex","SOLUSD",1752254040587,6.93889117,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254040997,7.59889117,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254041198,39.29889117,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254041699,162.28468397,163.42,163.38,7.0206773]
["bitfinex","SOLUSD",1752254041700,6.93889117,163.42,163.38,7.0206773]
["bitfinex","SOLUSD",1752254041898,6.93889117,163.42,163.39,0.7]
["bitfinex","SOLUSD",1752254042197,6.93889117,163.41,163.38,0.2]
["bitfinex","SOLUSD",1752254042379,6.93889117,163.4,163.38,0.2]
["bitfinex","SOLUSD",1752254042574,6.93889117,163.41,163.39,0.7]
["bitfinex","SOLUSD",1752254043406,6.93889117,163.41,163.38,0.9]
["bitfinex","SOLUSD",1752254043779,6.93889117,163.41,163.38,6.3206731]
["bitfinex","SOLUSD",1752254044100,6.93889117,163.41,163.39,0.7]
["bitfinex","SOLUSD",1752254044420,6.93889117,163.48,163.4,9.07558627]
["bitfinex","SOLUSD",1752254044698,6.93889117,163.49,163.44,6.93889117]
["bitfinex","SOLUSD",1752254044997,6.93889117,163.49,163.45,0.7]
["bitfinex","SOLUSD",1752254045213,6.93889117,163.49,163.46,0.7]
["bitfinex","SOLUSD",1752254045890,6.93889117,163.49,163.47,0.7]
["bitfinex","SOLUSD",1752254046090,26.0,163.49,163.47,0.7]
["bitfinex","SOLUSD",1752254046276,6.93889117,163.5,163.47,0.7]
["bitfinex","SOLUSD",1752254046481,26.0,163.49,163.47,0.7]
["bitfinex","SOLUSD",1752254046907,37.5129637,163.49,163.47,0.7]
["bitfinex","SOLUSD",1752254047405,37.5129637,163.49,163.45,0.7]
["bitfinex","SOLUSD",1752254047586,26.0,163.49,163.45,12.2129637]
["bitfinex","SOLUSD",1752254047906,11.5129637,163.49,163.45,11.5129637]
["bitfinex","SOLUSD",1752254048084,37.5129637,163.49,163.46,0.7]
["bitfinex","SOLUSD",1752254048599,37.5129637,163.49,163.44,12.2129637]
["bitfinex","SOLUSD",1752254048783,37.5129637,163.49,163.44,11.5129637]
["bitfinex","SOLUSD",1752254048990,37.5129637,163.49,163.45,0.7]
["bitfinex","SOLUSD",1752254049298,11.5129637,163.48,163.45,0.7]
["bitfinex","SOLUSD",1752254049684,11.5129637,163.46,163.42,65.05]
["bitfinex","SOLUSD",1752254049918,37.5129637,163.46,163.43,0.71]
["bitfinex","SOLUSD",1752254050329,26.0,163.46,163.43,0.71]
["bitfinex","SOLUSD",1752254050632,37.5129637,163.46,163.43,0.71]
["bitfinex","SOLUSD",1752254051703,26.0,163.46,163.43,0.71]
["bitfinex","SOLUSD",1752254051920,11.5129637,163.44,163.4,1.5247]
["bitfinex","SOLUSD",1752254052126,37.5129637,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752254052327,37.5129637,163.42,163.38,0.2]
["bitfinex","SOLUSD",1752254052517,37.5129637,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752254052717,26.0,163.42,163.38,6.32061273]
["bitfinex","SOLUSD",1752254052920,26.0,163.41,163.4,0.71]
["bitfinex","SOLUSD",1752254053134,11.5129637,163.43,163.4,0.71]
["bitfinex","SOLUSD",1752254053319,26.0,163.41,163.4,0.71]
["bitfinex","SOLUSD",1752254053820,11.5129637,163.43,163.4,0.71]
["bitfinex","SOLUSD",1752254054510,11.5129637,163.43,163.38,0.91]
["bitfinex","SOLUSD",1752254054715,11.5129637,163.43,163.39,0.71]
["bitfinex","SOLUSD",1752254055134,26.0,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752254055731,26.0,163.41,163.39,0.71]
["bitfinex","SOLUSD",1752254055914,11.5129637,163.42,163.38,0.2]
["bitfinex","SOLUSD",1752254056117,11.5129637,163.4,163.38,0.2]
["bitfinex","SOLUSD",1752254056736,11.5129637,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254057324,11.5129637,163.4,163.38,0.2]
["bitfinex","SOLUSD",1752254057712,58.12,163.42,163.38,0.2]
["bitfinex","SOLUSD",1752254057918,58.12,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752254057919,26.0,163.4,163.39,0.71]
["bitfinex","SOLUSD",1752254058338,177.6,163.44,163.39,12.2229637]
["bitfinex","SOLUSD",1752254058339,145.5,163.44,163.39,12.2229637]
["bitfinex","SOLUSD",1752254058638,145.5,163.44,163.41,11.5129637]
["bitfinex","SOLUSD",1752254058841,145.5,163.44,163.42,0.71]
["bitfinex","SOLUSD",1752254059853,32.78,163.48,163.43,0.71]
["bitfinex","SOLUSD",1752254059854,11.5129637,163.47,163.43,0.71]
["bitfinex","SOLUSD",1752254060338,11.5129637,163.47,163.44,0.71]
["bitfinex","SOLUSD",1752254060541,0.03,163.5,163.45,12.2229637]
["bitfinex","SOLUSD",1752254060840,0.03,163.5,163.44,2.17974532]
["bitfinex","SOLUSD",1752254060841,11.5129637,163.48,163.44,1.5679]
["bitfinex","SOLUSD",1752254061010,11.5129637,163.48,163.45,0.71]
["bitfinex","SOLUSD",1752254061416,11.5129637,163.48,163.43,75.6929637]
["bitfinex","SOLUSD",1752254061417,26.0,163.45,163.43,0.71]
["bitfinex","SOLUSD",1752254061617,11.5129637,163.44,163.4,0.71]
["bitfinex","SOLUSD",1752254061842,11.5129637,163.44,163.38,0.91]
["bitfinex","SOLUSD",1752254061843,11.5129637,163.41,163.38,0.91]
["bitfinex","SOLUSD",1752254062039,11.5129637,163.4,163.38,0.91]
["bitfinex","SOLUSD",1752254062239,11.5129637,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254062425,26.0,163.44,163.38,6.3206816]
["bitfinex","SOLUSD",1752254062426,145.5,163.44,163.38,6.3206816]
["bitfinex","SOLUSD",1752254062624,0.68,163.45,163.38,0.2]
["bitfinex","SOLUSD",1752254062625,11.5129637,163.4,163.38,0.2]
["bitfinex","SOLUSD",1752254063418,11.5129637,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254067226,12.1929637,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254067921,11.5129637,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254068956,171.5,163.4,163.38,0.2]
["bitfinex","SOLUSD",1752254069248,11.5129637,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254070649,171.5,163.4,163.38,0.2]
["bitfinex","SOLUSD",1752254070844,12.1929637,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254071020,0.68,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254071220,11.5129637,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254071458,12.1929637,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254072418,11.5129637,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254072925,203.58,163.4,163.38,0.2]
["bitfinex","SOLUSD",1752254073130,6.91825757,163.39,163.38,0.91]
["bitfinex","SOLUSD",1752254073337,178.41825757,163.4,163.38,0.91]
["bitfinex","SOLUSD",1752254073932,10.0,163.51,163.38,0.91]
["bitfinex","SOLUSD",1752254073933,6.91825757,163.41,163.39,0.71]
["bitfinex","SOLUSD",1752254074132,32.91825757,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752254075455,6.91825757,163.41,163.38,0.91]
["bitfinex","SOLUSD",1752254075647,26.0,163.42,163.38,0.91]
["bitfinex","SOLUSD",1752254075826,6.91825757,163.41,163.39,0.71]
["bitfinex","SOLUSD",1752254076146,32.91825757,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752254076654,6.91825757,163.41,163.39,0.71]
["bitfinex","SOLUSD",1752254078058,26.0,163.42,163.38,6.3206037]
["bitfinex","SOLUSD",1752254078059,7.59825757,163.4,163.38,0.2]
["bitfinex","SOLUSD",1752254078239,6.91825757,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254080148,32.91825757,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254080352,33.58825757,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254080540,7.58825757,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254081651,39.64825757,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254083647,56.43294154,163.39,163.38,0.2]
["bitfinex","SOLUSD",1752254083958,56.43294154,163.39,163.37,0.06]
["bitfinex","SOLUSD",1752254083959,13.83651514,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752254084137,145.5,163.37,163.35,0.2]
["bitfinex","SOLUSD",1752254084336,145.5,163.37,163.34,0.2]
["bitfinex","SOLUSD",1752254084337,62.66119911,163.36,163.34,0.2]
["bitfinex","SOLUSD",1752254084651,62.66119911,163.36,163.31,0.06]
["bitfinex","SOLUSD",1752254084652,26.0,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752254084853,64.95825757,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752254085062,65.62825757,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752254086661,82.41294154,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752254086852,87.03998543,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752254087460,98.58528689,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752254087765,16.78468397,163.31,163.25,0.2]
["bitfinex","SOLUSD",1752254088064,26.0,163.28,163.25,0.2]
["bitfinex","SOLUSD",1752254088536,11.54530146,163.26,163.25,0.86]
["bitfinex","SOLUSD",1752254088863,11.54530146,163.26,163.25,0.2]
["bitfinex","SOLUSD",1752254090958,12.21530146,163.26,163.25,0.2]
["bitfinex","SOLUSD",1752254091158,44.25530146,163.26,163.25,0.2]
["bitfinex","SOLUSD",1752254091965,32.71,163.26,163.25,0.2]
["bitfinex","SOLUSD",1752254092265,44.25530146,163.26,163.25,0.2]
["bitfinex","SOLUSD",1752254092971,61.03998543,163.26,163.25,0.2]
["bitfinex","SOLUSD",1752254093361,69.11818543,163.26,163.25,0.2]
["bitfinex","SOLUSD",1752254095065,69.11818543,163.26,163.23,0.2]
["bitfinex","SOLUSD",1752254095066,16.78468397,163.25,163.23,0.2]
["bitfinex","SOLUSD",1752254095259,43.58530146,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254095463,32.04,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254095665,43.58530146,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254097475,4.79123985,163.33,163.23,6.98611887]
["bitfinex","SOLUSD",1752254097640,36.83123985,163.33,163.24,0.66]
["bitfinex","SOLUSD",1752254097837,11.54530146,163.29,163.24,0.66]
["bitfinex","SOLUSD",1752254098037,33.46,163.31,163.25,0.66]
["bitfinex","SOLUSD",1752254098038,11.54530146,163.27,163.25,0.66]
["bitfinex","SOLUSD",1752254098345,26.0,163.28,163.25,0.66]
["bitfinex","SOLUSD",1752254098741,11.54530146,163.27,163.25,0.66]
["bitfinex","SOLUSD",1752254098941,11.54530146,163.27,163.26,0.66]
["bitfinex","SOLUSD",1752254099549,37.54530146,163.28,163.26,0.66]
["bitfinex","SOLUSD",1752254099747,11.54530146,163.27,163.26,0.66]
["bitfinex","SOLUSD",1752254099961,11.54530146,163.27,163.24,0.66]
["bitfinex","SOLUSD",1752254100374,37.54530146,163.25,163.24,0.66]
["bitfinex","SOLUSD",1752254100549,26.0,163.25,163.24,0.66]
["bitfinex","SOLUSD",1752254101153,33.46,163.29,163.24,0.66]
["bitfinex","SOLUSD",1752254101374,11.54530146,163.3,163.25,11.54530146]
["bitfinex","SOLUSD",1752254101577,26.0,163.27,163.26,0.66]
["bitfinex","SOLUSD",1752254101872,37.54530146,163.3,163.26,0.66]
["bitfinex","SOLUSD",1752254102075,11.54530146,163.31,163.26,18.33049207]
["bitfinex","SOLUSD",1752254102359,11.54530146,163.36,163.3,11.54530146]
["bitfinex","SOLUSD",1752254102565,33.52,163.38,163.31,12.20530146]
["bitfinex","SOLUSD",1752254102765,33.52,163.38,163.32,0.66]
["bitfinex","SOLUSD",1752254102966,11.54530146,163.36,163.32,0.66]
["bitfinex","SOLUSD",1752254103172,33.52,163.38,163.32,0.66]
["bitfinex","SOLUSD",1752254103349,11.54530146,163.36,163.32,0.66]
["bitfinex","SOLUSD",1752254103548,26.0,163.35,163.32,0.66]
["bitfinex","SOLUSD",1752254103866,26.0,163.35,163.33,0.66]
["bitfinex","SOLUSD",1752254104059,11.54530146,163.37,163.34,0.66]
["bitfinex","SOLUSD",1752254104262,26.0,163.35,163.34,0.66]
["bitfinex","SOLUSD",1752254104461,11.54530146,163.36,163.34,0.66]
["bitfinex","SOLUSD",1752254104667,37.54530146,163.36,163.34,0.66]
["bitfinex","SOLUSD",1752254105043,11.54530146,163.36,163.32,0.66]
["bitfinex","SOLUSD",1752254105243,11.54530146,163.34,163.32,0.66]
["bitfinex","SOLUSD",1752254105476,11.54530146,163.33,163.3,0.66]
["bitfinex","SOLUSD",1752254105655,26.0,163.34,163.3,0.66]
["bitfinex","SOLUSD",1752254105656,11.54530146,163.32,163.3,0.66]
["bitfinex","SOLUSD",1752254105859,11.54530146,163.33,163.31,0.66]
["bitfinex","SOLUSD",1752254106066,11.54530146,163.33,163.32,0.66]
["bitfinex","SOLUSD",1752254106344,26.0,163.34,163.32,0.66]
["bitfinex","SOLUSD",1752254106551,26.0,163.34,163.33,0.66]
["bitfinex","SOLUSD",1752254106772,11.54530146,163.35,163.33,0.66]
["bitfinex","SOLUSD",1752254106979,11.54530146,163.35,163.3,11.54530146]
["bitfinex","SOLUSD",1752254107161,26.0,163.37,163.34,0.66]
["bitfinex","SOLUSD",1752254107481,26.0,163.37,163.3,0.61236987]
["bitfinex","SOLUSD",1752254107482,11.54530146,163.35,163.32,0.66]
["bitfinex","SOLUSD",1752254107653,11.54530146,163.35,163.33,0.66]
["bitfinex","SOLUSD",1752254108564,26.0,163.37,163.33,0.66]
["bitfinex","SOLUSD",1752254108769,11.54530146,163.35,163.33,0.66]
["bitfinex","SOLUSD",1752254110270,26.0,163.37,163.33,0.66]
["bitfinex","SOLUSD",1752254110271,11.54530146,163.36,163.33,0.66]
["bitfinex","SOLUSD",1752254110473,11.54530146,163.35,163.33,0.66]
["bitfinex","SOLUSD",1752254112472,11.54530146,163.34,163.3,0.67]
["bitfinex","SOLUSD",1752254112664,11.54530146,163.32,163.3,0.67]
["bitfinex","SOLUSD",1752254112970,11.54530146,163.31,163.27,67.51]
["bitfinex","SOLUSD",1752254113174,11.54530146,163.28,163.27,0.67]
["bitfinex","SOLUSD",1752254113473,11.54530146,163.29,163.27,0.67]
["bitfinex","SOLUSD",1752254114169,11.54530146,163.3,163.28,0.67]
["bitfinex","SOLUSD",1752254114556,11.54530146,163.29,163.24,7.78982881]
["bitfinex","SOLUSD",1752254114762,11.54530146,163.29,163.26,0.67]
["bitfinex","SOLUSD",1752254115271,11.54530146,163.29,163.27,0.67]
["bitfinex","SOLUSD",1752254115573,11.54530146,163.3,163.27,0.67]
["bitfinex","SOLUSD",1752254115758,11.54530146,163.3,163.28,0.67]
["bitfinex","SOLUSD",1752254116460,11.54530146,163.29,163.26,0.67]
["bitfinex","SOLUSD",1752254117058,11.54530146,163.29,163.24,19.33513027]
["bitfinex","SOLUSD",1752254117360,11.54530146,163.29,163.27,0.67]
["bitfinex","SOLUSD",1752254117772,146.18,163.32,163.27,0.67]
["bitfinex","SOLUSD",1752254118071,146.18,163.32,163.28,0.67]
["bitfinex","SOLUSD",1752254118267,11.54530146,163.29,163.28,0.67]
["bitfinex","SOLUSD",1752254119081,145.5,163.32,163.28,12.21530146]
["bitfinex","SOLUSD",1752254119281,145.5,163.32,163.29,0.67]
["bitfinex","SOLUSD",1752254119573,157.04530146,163.32,163.3,0.67]
["bitfinex","SOLUSD",1752254119749,145.5,163.32,163.31,0.67]
["bitfinex","SOLUSD",1752254120552,157.04530146,163.32,163.27,0.73]
["bitfinex","SOLUSD",1752254120758,11.54530146,163.31,163.28,0.67]
["bitfinex","SOLUSD",1752254120964,11.54530146,163.29,163.28,0.67]
["bitfinex","SOLUSD",1752254121191,11.54530146,163.29,163.27,0.06]
["bitfinex","SOLUSD",1752254121580,11.54530146,163.29,163.27,0.73]
["bitfinex","SOLUSD",1752254122867,157.04530146,163.32,163.28,0.67]
["bitfinex","SOLUSD",1752254123180,157.04530146,163.32,163.27,17.72982991]
["bitfinex","SOLUSD",1752254123181,157.04530146,163.32,163.29,0.67]
["bitfinex","SOLUSD",1752254123353,11.54530146,163.31,163.29,0.67]
["bitfinex","SOLUSD",1752254123966,157.04530146,163.32,163.3,0.67]
["bitfinex","SOLUSD",1752254125174,145.5,163.32,163.3,0.67]
["bitfinex","SOLUSD",1752254125370,157.04530146,163.32,163.3,0.67]
["bitfinex","SOLUSD",1752254125573,145.5,163.32,163.31,0.67]
["bitfinex","SOLUSD",1752254125870,145.5,163.36,163.31,2.258]
["bitfinex","SOLUSD",1752254126071,0.03,163.37,163.34,11.54530146]
["bitfinex","SOLUSD",1752254126477,0.03,163.37,163.35,0.67]
["bitfinex","SOLUSD",1752254127462,0.03,163.37,163.33,77.94530146]
["bitfinex","SOLUSD",1752254127661,0.03,163.37,163.34,0.67]
["bitfinex","SOLUSD",1752254128079,0.03,163.37,163.35,0.67]
["bitfinex","SOLUSD",1752254128367,11.57530146,163.37,163.33,67.07]
["bitfinex","SOLUSD",1752254128715,0.03,163.37,163.34,0.67]
["bitfinex","SOLUSD",1752254128901,11.57530146,163.37,163.34,0.67]
["bitfinex","SOLUSD",1752254129196,11.54530146,163.35,163.31,2.258]
["bitfinex","SOLUSD",1752254129381,11.54530146,163.35,163.32,0.67]
["bitfinex","SOLUSD",1752254129575,11.54530146,163.35,163.33,0.67]
["bitfinex","SOLUSD",1752254129886,11.54530146,163.35,163.31,1.588]
["bitfinex","SOLUSD",1752254129887,11.54530146,163.35,163.31,2.258]
["bitfinex","SOLUSD",1752254130066,11.54530146,163.35,163.31,1.588]
["bitfinex","SOLUSD",1752254130268,11.54530146,163.35,163.32,0.67]
["bitfinex","SOLUSD",1752254130483,0.71,163.37,163.32,0.67]
["bitfinex","SOLUSD",1752254130692,0.71,163.37,163.33,0.67]
["bitfinex","SOLUSD",1752254130876,0.03,163.37,163.34,0.67]
["bitfinex","SOLUSD",1752254131079,11.54530146,163.35,163.32,0.67]
["bitfinex","SOLUSD",1752254131295,11.54530146,163.35,163.33,0.67]
["bitfinex","SOLUSD",1752254132900,0.03,163.37,163.34,0.67]
["bitfinex","SOLUSD",1752254133073,0.03,163.37,163.35,11.54530146]
["bitfinex","SOLUSD",1752254133573,0.03,163.37,163.36,0.67]
["bitfinex","SOLUSD",1752254135298,0.03,163.37,163.34,66.24]
["bitfinex","SOLUSD",1752254135595,11.54530146,163.36,163.35,0.67]
["bitfinex","SOLUSD",1752254135982,0.03,163.37,163.35,0.67]
["bitfinex","SOLUSD",1752254136184,11.54530146,163.36,163.35,0.67]
["bitfinex","SOLUSD",1752254137079,11.54530146,163.36,163.31,68.418]
["bitfinex","SOLUSD",1752254137411,11.54530146,163.34,163.32,0.67]
["bitfinex","SOLUSD",1752254137573,11.54530146,163.33,163.31,67.748]
["bitfinex","SOLUSD",1752254137768,0.68,163.36,163.3,0.67]
["bitfinex","SOLUSD",1752254137769,11.54530146,163.32,163.3,0.67]
["bitfinex","SOLUSD",1752254137973,171.5,163.35,163.28,66.77]
["bitfinex","SOLUSD",1752254137974,11.54530146,163.31,163.28,66.77]
["bitfinex","SOLUSD",1752254138271,11.54530146,163.31,163.29,0.67]
["bitfinex","SOLUSD",1752254138678,11.54530146,163.31,163.27,7.83844459]
["bitfinex","SOLUSD",1752254138679,11.54530146,163.3,163.27,2.3837]
["bitfinex","SOLUSD",1752254138895,11.54530146,163.29,163.27,2.3837]
["bitfinex","SOLUSD",1752254139278,172.18,163.33,163.27,2.3837]
["bitfinex","SOLUSD",1752254139477,11.54530146,163.29,163.27,2.3837]
["bitfinex","SOLUSD",1752254139992,11.54530146,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752254140400,12.22530146,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752254140781,45.24530146,163.28,163.27,0.06]
["bitfinex","SOLUSD",1752254141518,11.54530146,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254141986,0.68,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254142193,12.22530146,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254143081,11.54530146,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254143696,12.22530146,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254144298,33.02,163.25,163.23,0.2]
["bitfinex","SOLUSD",1752254144504,11.54530146,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254144795,12.22530146,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254145989,29.00998543,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254147380,17.46468397,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254147581,29.00998543,163.24,163.23,0.2]
["bitfinex","SOLUSD",1752254148311,42.78468397,163.22,163.21,0.06]
["bitfinex","SOLUSD",1752254148512,87.34998543,163.22,163.21,0.06]
["bitfinex","SOLUSD",1752254148814,88.02998543,163.22,163.21,0.06]
["bitfinex","SOLUSD",1752254150591,99.57528689,163.22,163.21,0.06]
["bitfinex","SOLUSD",1752254151285,101.11938689,163.22,163.19,0.06]
["bitfinex","SOLUSD",1752254151492,23.09060292,163.2,163.18,0.2]
["bitfinex","SOLUSD",1752254151817,16.78468397,163.18,163.15,0.2]
["bitfinex","SOLUSD",1752254151989,28.32998543,163.18,163.15,0.2]
["bitfinex","SOLUSD",1752254152189,26.0,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752254152518,70.52530146,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752254152688,71.20530146,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752254152891,77.59540146,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752254154814,94.38008543,163.16,163.15,0.2]
["bitfinex","SOLUSD",1752254154983,26.0,163.13,163.1,0.2]
["bitfinex","SOLUSD",1752254155185,70.50530146,163.13,163.1,0.2]
["bitfinex","SOLUSD",1752254155598,58.96,163.13,163.1,0.2]
["bitfinex","SOLUSD",1752254155808,37.54530146,163.13,163.1,0.88]
["bitfinex","SOLUSD",1752254156117,44.50530146,163.14,163.12,0.74]
["bitfinex","SOLUSD",1752254156418,37.54530146,163.13,163.12,0.74]
["bitfinex","SOLUSD",1752254157213,26.0,163.13,163.12,0.74]
["bitfinex","SOLUSD",1752254157412,37.54530146,163.13,163.12,0.74]
["bitfinex","SOLUSD",1752254157711,37.54530146,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752254157904,70.50530146,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752254160621,44.50530146,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752254160925,61.96998543,163.13,163.12,0.06]
["bitfinex","SOLUSD",1752254161293,61.96998543,163.13,163.1,0.2]
["bitfinex","SOLUSD",1752254161592,16.78468397,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752254161925,61.22998543,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752254162219,64.83895839,163.09,163.08,0.2]
["bitfinex","SOLUSD",1752254162396,26.0,163.06,163.01,1.51]
["bitfinex","SOLUSD",1752254162610,64.83895839,163.09,162.97,23.74403326]
["bitfinex","SOLUSD",1752254162611,26.0,163.02,162.98,11.54530146]
["bitfinex","SOLUSD",1752254162806,11.54530146,163.01,162.99,0.68]
["bitfinex","SOLUSD",1752254163005,58.88,163.02,162.98,0.68]
["bitfinex","SOLUSD",1752254163207,58.88,163.02,162.96,1.51]
["bitfinex","SOLUSD",1752254163208,11.54530146,162.99,162.96,1.51]
["bitfinex","SOLUSD",1752254163733,11.54530146,162.97,162.96,1.51]
["bitfinex","SOLUSD",1752254163920,32.86,163.0,162.96,2.19]
["bitfinex","SOLUSD",1752254164240,32.86,163.0,162.97,0.68]
["bitfinex","SOLUSD",1752254164241,11.54530146,162.98,162.97,0.68]
["bitfinex","SOLUSD",1752254164409,11.54530146,162.98,162.96,1.51]
["bitfinex","SOLUSD",1752254165125,4.79818536,163.02,162.97,0.68]
["bitfinex","SOLUSD",1752254165436,58.84,163.02,162.97,0.68]
["bitfinex","SOLUSD",1752254165731,70.38530146,163.02,162.97,6.81599995]
["bitfinex","SOLUSD",1752254166046,70.38530146,163.02,162.98,0.68]
["bitfinex","SOLUSD",1752254166213,11.54530146,163.01,162.99,0.68]
["bitfinex","SOLUSD",1752254166407,11.54530146,163.0,162.97,0.68]
["bitfinex","SOLUSD",1752254166603,11.54530146,163.0,162.98,0.68]
["bitfinex","SOLUSD",1752254166815,11.54530146,163.0,162.95,17.78205851]
["bitfinex","SOLUSD",1752254167027,58.84,163.02,162.99,0.68]
["bitfinex","SOLUSD",1752254167028,11.54530146,163.01,162.99,0.68]
["bitfinex","SOLUSD",1752254167240,37.54530146,163.02,163.0,0.68]
["bitfinex","SOLUSD",1752254167439,26.0,163.0,162.98,11.54530146]
["bitfinex","SOLUSD",1752254167611,26.0,163.0,162.95,21.57888653]
["bitfinex","SOLUSD",1752254167808,26.0,163.0,162.97,17.68140012]
["bitfinex","SOLUSD",1752254168020,11.54530146,163.04,162.99,11.54530146]
["bitfinex","SOLUSD",1752254168224,11.54530146,163.04,163.0,0.68]
["bitfinex","SOLUSD",1752254168427,26.0,163.01,162.98,1.5133]
["bitfinex","SOLUSD",1752254168632,26.0,163.01,162.98,13.05860146]
["bitfinex","SOLUSD",1752254169022,11.54530146,163.01,162.99,0.68]
["bitfinex","SOLUSD",1752254169334,11.54530146,163.03,162.99,0.68]
["bitfinex","SOLUSD",1752254169533,26.0,163.02,163.0,11.54530146]
["bitfinex","SOLUSD",1752254169705,26.0,163.02,162.99,17.68064718]
["bitfinex","SOLUSD",1752254170036,26.0,163.01,162.99,17.68064718]
["bitfinex","SOLUSD",1752254170411,26.0,163.01,163.0,0.72]
["bitfinex","SOLUSD",1752254171133,26.0,163.02,163.0,0.72]
["bitfinex","SOLUSD",1752254171431,26.0,163.01,163.0,0.72]
["bitfinex","SOLUSD",1752254171617,26.0,163.01,162.99,17.68064718]
["bitfinex","SOLUSD",1752254171810,26.0,163.01,162.99,11.54530146]
["bitfinex","SOLUSD",1752254172127,26.0,163.01,163.0,0.72]
["bitfinex","SOLUSD",1752254172429,37.54530146,163.01,162.98,2.2333]
["bitfinex","SOLUSD",1752254172632,26.0,163.01,162.99,0.72]
["bitfinex","SOLUSD",1752254172838,26.0,163.01,162.98,1.5133]
["bitfinex","SOLUSD",1752254173037,26.0,163.01,163.0,0.72]
["bitfinex","SOLUSD",1752254174238,37.54530146,163.01,162.98,2.2333]
["bitfinex","SOLUSD",1752254174426,11.54530146,162.99,162.96,0.72]
["bitfinex","SOLUSD",1752254174636,171.5,163.0,162.96,0.72]
["bitfinex","SOLUSD",1752254174637,11.54530146,162.98,162.96,0.72]
["bitfinex","SOLUSD",1752254175140,204.24,163.0,162.97,0.72]
["bitfinex","SOLUSD",1752254175141,171.5,163.0,162.97,0.72]
["bitfinex","SOLUSD",1752254175337,183.04530146,163.0,162.97,0.72]
["bitfinex","SOLUSD",1752254175527,11.54530146,162.98,162.95,0.82]
["bitfinex","SOLUSD",1752254175729,171.5,163.0,162.95,0.82]
["bitfinex","SOLUSD",1752254175730,11.54530146,162.97,162.95,0.82]
["bitfinex","SOLUSD",1752254176041,11.54530146,162.97,162.95,0.1]
["bitfinex","SOLUSD",1752254176540,11.54530146,162.98,162.96,0.72]
["bitfinex","SOLUSD",1752254176741,26.0,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752254176914,37.54530146,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752254178525,38.10530146,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752254179439,26.56,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752254179720,38.10530146,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752254180132,26.0,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752254180315,11.54530146,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752254182250,58.68,162.97,162.95,0.1]
["bitfinex","SOLUSD",1752254182545,11.54530146,162.97,162.95,0.82]
["bitfinex","SOLUSD",1752254182852,26.0,162.96,162.95,0.82]
["bitfinex","SOLUSD",1752254183432,11.54530146,162.97,162.95,0.82]
["bitfinex","SOLUSD",1752254183927,11.54530146,162.97,162.96,0.72]
["bitfinex","SOLUSD",1752254184121,11.54530146,162.97,162.95,0.1]
["bitfinex","SOLUSD",1752254184326,37.54530146,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752254184748,26.0,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752254185043,37.54530146,162.96,162.95,0.1]
["bitfinex","SOLUSD",1752254185544,26.0,162.96,162.95,0.82]
["bitfinex","SOLUSD",1752254185751,32.66,162.99,162.95,0.82]
["bitfinex","SOLUSD",1752254185752,70.20530146,162.99,162.95,6.95685179]
["bitfinex","SOLUSD",1752254185956,70.20530146,162.99,162.96,0.72]
["bitfinex","SOLUSD",1752254185957,37.54530146,162.99,162.96,0.72]
["bitfinex","SOLUSD",1752254186164,157.04530146,163.01,162.96,12.26530146]
["bitfinex","SOLUSD",1752254186338,183.04530146,163.01,162.96,11.54530146]
["bitfinex","SOLUSD",1752254186525,183.04530146,163.01,162.97,0.72]
["bitfinex","SOLUSD",1752254186728,26.0,162.99,162.98,0.72]
["bitfinex","SOLUSD",1752254186921,32.62,163.02,162.99,0.72]
["bitfinex","SOLUSD",1752254187127,32.62,163.02,163.0,0.72]
["bitfinex","SOLUSD",1752254187347,11.54530146,163.01,162.98,2.2411]
["bitfinex","SOLUSD",1752254187547,11.54530146,163.0,162.98,2.2411]
["bitfinex","SOLUSD",1752254187730,26.0,163.0,162.95,6.95671847]
["bitfinex","SOLUSD",1752254187932,11.54530146,162.99,162.96,0.72]
["bitfinex","SOLUSD",1752254188440,145.5,163.02,162.97,12.26530146]
["bitfinex","SOLUSD",1752254188634,171.5,163.02,162.98,12.26530146]
["bitfinex","SOLUSD",1752254188859,171.5,163.02,162.99,0.72]
["bitfinex","SOLUSD",1752254188860,145.5,163.02,162.99,0.72]
["bitfinex","SOLUSD",1752254189036,145.5,163.02,163.0,0.72]
["bitfinex","SOLUSD",1752254189242,145.5,163.02,163.01,0.72]
["bitfinex","SOLUSD",1752254189756,145.5,163.02,162.99,0.72]
["bitfinex","SOLUSD",1752254190554,145.5,163.02,163.0,0.72]
["bitfinex","SOLUSD",1752254194331,145.5,163.02,163.01,0.72]
["bitfinex","SOLUSD",1752254194742,145.5,163.02,162.99,0.72]
["bitfinex","SOLUSD",1752254196034,145.5,163.02,163.0,0.72]
["bitfinex","SOLUSD",1752254196547,11.54530146,163.01,162.98,0.72]
["bitfinex","SOLUSD",1752254196731,157.04530146,163.02,162.99,0.72]
["bitfinex","SOLUSD",1752254199458,26.0,162.99,162.97,0.69]
["bitfinex","SOLUSD",1752254199954,26.0,162.99,162.95,0.1]
["bitfinex","SOLUSD",1752254200173,145.5,163.02,162.98,11.54530146]
["bitfinex","SOLUSD",1752254200465,145.5,163.02,162.99,0.69]
["bitfinex","SOLUSD",1752254201052,145.5,163.02,163.0,0.69]
["bitfinex","SOLUSD",1752254201662,157.07530146,163.09,163.01,12.23530146]
["bitfinex","SOLUSD",1752254201965,157.07530146,163.09,163.04,11.54530146]
["bitfinex","SOLUSD",1752254202171,157.07530146,163.09,163.05,0.69]
["bitfinex","SOLUSD",1752254202465,157.07530146,163.09,163.06,0.69]
["bitfinex","SOLUSD",1752254202848,152.47240711,163.09,163.06,0.69]
["bitfinex","SOLUSD",1752254203745,152.47240711,163.09,163.04,6.94240711]
["bitfinex","SOLUSD",1752254203945,152.47240711,163.09,163.05,0.69]
["bitfinex","SOLUSD",1752254204152,6.94240711,163.08,163.05,0.69]
["bitfinex","SOLUSD",1752254204362,6.94240711,163.07,163.04,0.69]
["bitfinex","SOLUSD",1752254204559,6.94240711,163.05,162.99,1.5436]
["bitfinex","SOLUSD",1752254204758,6.94240711,163.03,162.99,2.2336]
["bitfinex","SOLUSD",1752254204975,11.5794616,163.03,163.0,0.69]
["bitfinex","SOLUSD",1752254205154,11.5794616,163.04,163.01,0.69]
["bitfinex","SOLUSD",1752254205857,11.5794616,163.02,162.99,1.5436]
["bitfinex","SOLUSD",1752254206060,11.5794616,163.0,162.98,65.78]
["bitfinex","SOLUSD",1752254206286,26.56,163.01,162.98,65.78]
["bitfinex","SOLUSD",1752254206568,11.5794616,163.0,162.96,0.69]
["bitfinex","SOLUSD",1752254206772,11.5794616,163.0,162.97,0.69]
["bitfinex","SOLUSD",1752254207565,37.5794616,163.01,162.98,0.69]
["bitfinex","SOLUSD",1752254208578,37.5794616,163.01,162.96,6.82646494]
["bitfinex","SOLUSD",1752254208876,26.0,163.01,162.97,6.82586723]
["bitfinex","SOLUSD",1752254209057,44.3994616,163.04,162.99,11.5794616]
["bitfinex","SOLUSD",1752254209256,44.3994616,163.04,163.0,0.69]
["bitfinex","SOLUSD",1752254209453,11.5794616,163.04,163.0,0.69]
["bitfinex","SOLUSD",1752254209873,11.5794616,163.04,163.01,0.69]
["bitfinex","SOLUSD",1752254210268,11.5794616,163.03,162.99,0.69]
["bitfinex","SOLUSD",1752254210579,11.5794616,163.03,163.0,0.69]
["bitfinex","SOLUSD",1752254212962,11.5794616,163.02,162.98,0.69]
["bitfinex","SOLUSD",1752254213155,11.5794616,163.01,162.98,0.69]
["bitfinex","SOLUSD",1752254213571,26.0,163.02,162.98,0.69]
["bitfinex","SOLUSD",1752254213779,26.0,163.02,162.99,0.69]
["bitfinex","SOLUSD",1752254213972,37.5794616,163.02,162.99,0.69]
["bitfinex","SOLUSD",1752254214471,37.5794616,163.02,162.97,6.88607929]
["bitfinex","SOLUSD",1752254214679,37.5794616,163.02,162.98,0.69]
["bitfinex","SOLUSD",1752254215457,11.5794616,163.01,162.98,0.69]
["bitfinex","SOLUSD",1752254216381,26.0,163.0,162.99,0.69]
["bitfinex","SOLUSD",1752254216557,26.0,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254216757,26.0,163.0,162.97,0.75]
["bitfinex","SOLUSD",1752254217066,11.5794616,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752254217370,37.5794616,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254217882,37.5794616,163.0,162.97,0.75]
["bitfinex","SOLUSD",1752254220887,11.5794616,163.0,162.97,0.75]
["bitfinex","SOLUSD",1752254221683,11.5794616,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752254221881,11.5794616,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752254222072,38.1394616,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752254222999,26.0,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752254223209,145.5,163.02,162.98,1.6633]
["bitfinex","SOLUSD",1752254223491,145.5,163.02,162.99,12.2694616]
["bitfinex","SOLUSD",1752254223784,145.5,163.02,162.99,0.69]
["bitfinex","SOLUSD",1752254224168,145.5,163.02,162.99,17.71470788]
["bitfinex","SOLUSD",1752254224374,145.5,163.02,163.0,0.69]
["bitfinex","SOLUSD",1752254226191,145.5,163.02,162.99,11.5794616]
["bitfinex","SOLUSD",1752254226371,145.5,163.02,162.99,0.69]
["bitfinex","SOLUSD",1752254228174,152.44741333,163.02,162.98,66.9833]
["bitfinex","SOLUSD",1752254228502,152.44741333,163.02,162.98,67.6733]
["bitfinex","SOLUSD",1752254229290,145.5,163.02,162.99,0.7]
["bitfinex","SOLUSD",1752254229994,152.44741333,163.02,162.98,66.9833]
["bitfinex","SOLUSD",1752254230167,6.94741333,163.01,162.98,65.32]
["bitfinex","SOLUSD",1752254230573,6.94741333,163.01,162.97,0.76]
["bitfinex","SOLUSD",1752254231689,145.5,163.02,162.98,0.7]
["bitfinex","SOLUSD",1752254231893,145.5,163.01,162.98,0.7]
["bitfinex","SOLUSD",1752254232192,152.44741333,163.01,162.97,0.76]
["bitfinex","SOLUSD",1752254232394,7.50741333,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254232570,6.94741333,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254232972,185.10741333,163.01,162.97,0.76]
["bitfinex","SOLUSD",1752254233692,152.44741333,163.01,162.97,0.76]
["bitfinex","SOLUSD",1752254234287,152.44741333,163.01,162.97,0.06]
["bitfinex","SOLUSD",1752254234486,152.44741333,163.01,162.98,0.7]
["bitfinex","SOLUSD",1752254235271,152.44741333,163.01,162.99,7.64741333]
["bitfinex","SOLUSD",1752254235272,145.5,163.01,162.99,7.64741333]
["bitfinex","SOLUSD",1752254235499,145.5,163.01,162.99,0.7]
["bitfinex","SOLUSD",1752254237474,145.5,163.01,162.97,0.76]
["bitfinex","SOLUSD",1752254237693,145.5,163.01,162.97,7.70741333]
["bitfinex","SOLUSD",1752254238204,145.5,163.01,162.98,0.7]
["bitfinex","SOLUSD",1752254238870,145.5,163.01,162.97,7.70741333]
["bitfinex","SOLUSD",1752254239073,145.5,163.01,162.97,0.76]
["bitfinex","SOLUSD",1752254239685,145.5,163.01,162.97,6.8960772]
["bitfinex","SOLUSD",1752254239885,145.5,163.01,162.98,0.7]
["bitfinex","SOLUSD",1752254241903,145.5,163.01,162.99,0.7]
["bitfinex","SOLUSD",1752254242697,145.5,163.01,163.0,7.64741333]
["bitfinex","SOLUSD",1752254242908,145.5,163.06,163.0,7.64741333]
["bitfinex","SOLUSD",1752254243085,145.5,163.06,163.03,6.94741333]
["bitfinex","SOLUSD",1752254243705,145.5,163.06,163.05,6.94741333]
["bitfinex","SOLUSD",1752254243907,145.5,163.06,163.05,7.64741333]
["bitfinex","SOLUSD",1752254245179,0.03,163.09,163.05,13.78050133]
["bitfinex","SOLUSD",1752254245389,0.03,163.09,163.06,7.64741333]
["bitfinex","SOLUSD",1752254245592,0.03,163.09,163.05,7.64741333]
["bitfinex","SOLUSD",1752254245983,0.03,163.09,163.05,6.94741333]
["bitfinex","SOLUSD",1752254246197,0.03,163.09,163.06,0.7]
["bitfinex","SOLUSD",1752254247304,0.03,163.09,163.05,6.94741333]
["bitfinex","SOLUSD",1752254248001,0.03,163.09,163.07,6.94741333]
["bitfinex","SOLUSD",1752254248385,0.03,163.09,163.07,7.64741333]
["bitfinex","SOLUSD",1752254250501,0.03,163.09,163.03,80.41449314]
["bitfinex","SOLUSD",1752254250502,0.03,163.09,163.05,7.64741333]
["bitfinex","SOLUSD",1752254250803,0.03,163.09,163.07,0.7]
["bitfinex","SOLUSD",1752254251109,0.03,163.09,163.08,6.94741333]
["bitfinex","SOLUSD",1752254251278,0.03,163.09,163.08,13.0793731]
["bitfinex","SOLUSD",1752254251478,0.03,163.09,163.08,6.83195977]
["bitfinex","SOLUSD",1752254251692,0.03,163.09,163.08,13.7793731]
["bitfinex","SOLUSD",1752254254301,0.03,163.09,163.08,6.83195977]
["bitfinex","SOLUSD",1752254254484,0.03,163.09,163.08,15.3405731]
["bitfinex","SOLUSD",1752254254802,0.03,163.09,163.08,2.2612]
["bitfinex","SOLUSD",1752254255009,0.03,163.09,163.07,65.12]
["bitfinex","SOLUSD",1752254255413,0.03,163.09,163.08,0.7]
["bitfinex","SOLUSD",1752254255784,0.03,163.09,163.08,7.64741333]
["bitfinex","SOLUSD",1752254257415,0.03,163.09,163.08,13.7793731]
["bitfinex","SOLUSD",1752254264895,0.03,163.09,163.08,30.56405707]
["bitfinex","SOLUSD",1752254266712,0.03,163.09,163.08,13.7793731]
["bitfinex","SOLUSD",1752254269617,0.03,163.09,163.08,6.94741333]
["bitfinex","SOLUSD",1752254269816,0.03,163.09,163.08,13.7893731]
["bitfinex","SOLUSD",1752254271014,0.03,163.09,163.08,7.65741333]
["bitfinex","SOLUSD",1752254271193,0.03,163.09,163.07,72.06741333]
["bitfinex","SOLUSD",1752254271397,0.56,163.08,163.04,64.88]
["bitfinex","SOLUSD",1752254271594,7.50741333,163.08,163.04,71.01333319]
["bitfinex","SOLUSD",1752254272108,7.50741333,163.08,163.04,64.88]
["bitfinex","SOLUSD",1752254272317,7.50741333,163.08,163.04,71.01338187]
["bitfinex","SOLUSD",1752254272622,7.50741333,163.08,163.04,71.72338187]
["bitfinex","SOLUSD",1752254274217,0.56,163.07,163.04,71.01345534]
["bitfinex","SOLUSD",1752254274596,6.94741333,163.08,163.04,71.72345534]
["bitfinex","SOLUSD",1752254274792,7.50741333,163.08,163.04,71.72345534]
["bitfinex","SOLUSD",1752254275299,6.94741333,163.06,163.02,64.82]
["bitfinex","SOLUSD",1752254275602,7.50741333,163.06,163.02,64.82]
["bitfinex","SOLUSD",1752254276123,7.50741333,163.05,163.01,65.53]
["bitfinex","SOLUSD",1752254276618,7.50741333,163.04,163.0,64.82]
["bitfinex","SOLUSD",1752254276920,0.56,163.03,162.99,72.47741333]
["bitfinex","SOLUSD",1752254277218,7.50741333,163.03,162.99,65.53]
["bitfinex","SOLUSD",1752254277422,32.94741333,163.04,163.0,0.71]
["bitfinex","SOLUSD",1752254277717,6.94741333,163.02,162.98,64.82]
["bitfinex","SOLUSD",1752254277913,7.50741333,163.01,162.97,64.88]
["bitfinex","SOLUSD",1752254278426,7.50741333,163.01,162.97,65.59]
["bitfinex","SOLUSD",1752254279023,146.06,163.03,162.98,7.65741333]
["bitfinex","SOLUSD",1752254281219,152.44741333,163.03,162.98,13.79312564]
["bitfinex","SOLUSD",1752254281625,153.00741333,163.03,162.98,13.79312564]
["bitfinex","SOLUSD",1752254282930,152.44741333,163.03,162.98,7.65741333]
["bitfinex","SOLUSD",1752254283113,7.50741333,163.02,162.97,77.96337273]
["bitfinex","SOLUSD",1752254283317,6.94741333,163.02,162.97,77.96337273]
["bitfinex","SOLUSD",1752254283627,7.50741333,163.02,162.97,78.67337273]
["bitfinex","SOLUSD",1752254283799,0.56,163.02,162.98,7.65741333]
["bitfinex","SOLUSD",1752254284004,152.44741333,163.03,162.98,0.71]
["bitfinex","SOLUSD",1752254284216,153.00741333,163.03,162.98,0.71]
["bitfinex","SOLUSD",1752254284426,152.44741333,163.03,162.98,0.71]
["bitfinex","SOLUSD",1752254284726,153.00741333,163.03,162.98,7.65741333]
["bitfinex","SOLUSD",1752254284926,153.00741333,163.03,162.98,13.79299084]
["bitfinex","SOLUSD",1752254285222,0.56,163.02,162.98,0.71]
["bitfinex","SOLUSD",1752254285433,152.44741333,163.03,162.98,13.79313506]
["bitfinex","SOLUSD",1752254285633,6.94741333,163.02,162.98,0.71]
["bitfinex","SOLUSD",1752254285929,7.50741333,163.02,162.98,0.71]
["bitfinex","SOLUSD",1752254286218,0.56,163.02,162.98,7.65741333]
["bitfinex","SOLUSD",1752254287626,0.56,163.01,162.97,64.88]
["bitfinex","SOLUSD",1752254287918,33.50741333,163.0,162.97,64.88]
["bitfinex","SOLUSD",1752254288099,33.50741333,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254288302,0.56,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752254288704,0.56,162.98,162.97,0.06]
["bitfinex","SOLUSD",1752254289008,153.00741333,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752254289605,145.5,162.99,162.97,7.71741333]
["bitfinex","SOLUSD",1752254289816,145.5,162.99,162.98,7.65741333]
["bitfinex","SOLUSD",1752254290115,145.5,162.99,162.98,0.71]
["bitfinex","SOLUSD",1752254290318,145.5,162.99,162.97,7.71741333]
["bitfinex","SOLUSD",1752254290712,145.5,162.99,162.97,0.77]
["bitfinex","SOLUSD",1752254290909,145.5,162.99,162.97,7.71741333]
["bitfinex","SOLUSD",1752254291118,145.5,162.99,162.97,13.85340309]
["bitfinex","SOLUSD",1752254291320,145.5,162.99,162.98,0.71]
["bitfinex","SOLUSD",1752254292330,145.5,162.99,162.97,71.84741333]
["bitfinex","SOLUSD",1752254292535,145.5,162.99,162.97,64.9]
["bitfinex","SOLUSD",1752254293520,145.5,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752254297317,145.5,162.99,162.97,0.77]
["bitfinex","SOLUSD",1752254298333,145.5,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752254298522,146.06,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752254299024,145.5,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752254299329,145.5,162.99,162.97,7.71741333]
["bitfinex","SOLUSD",1752254299521,145.5,162.99,162.97,0.77]
["bitfinex","SOLUSD",1752254300113,145.5,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752254300433,145.5,162.99,162.97,0.77]
["bitfinex","SOLUSD",1752254301226,145.5,162.99,162.98,13.7931355]
["bitfinex","SOLUSD",1752254301431,191.53761333,163.04,162.98,13.7931355]
["bitfinex","SOLUSD",1752254301638,26.0,163.01,162.99,0.71]
["bitfinex","SOLUSD",1752254302532,26.0,163.01,163.0,0.71]
["bitfinex","SOLUSD",1752254302914,26.0,163.01,162.98,13.7931355]
["bitfinex","SOLUSD",1752254303114,26.0,163.01,162.99,0.71]
["bitfinex","SOLUSD",1752254303833,26.0,163.01,162.99,6.84529347]
["bitfinex","SOLUSD",1752254304633,26.0,163.01,162.99,0.71]
["bitfinex","SOLUSD",1752254305337,33.50741333,163.01,162.97,0.06]
["bitfinex","SOLUSD",1752254305635,33.50741333,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254306232,32.94741333,163.0,162.97,6.19607731]
["bitfinex","SOLUSD",1752254306436,26.56,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254307330,26.0,163.0,162.97,6.90603602]
["bitfinex","SOLUSD",1752254311246,26.0,163.0,162.97,0.77]
["bitfinex","SOLUSD",1752254311434,26.0,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254311638,33.50741333,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254312128,32.94741333,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254312321,0.56,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752254312629,32.94741333,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254312836,26.0,163.0,162.97,0.77]
["bitfinex","SOLUSD",1752254313027,26.0,163.0,162.98,0.71]
["bitfinex","SOLUSD",1752254314239,26.0,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254314643,26.0,163.0,162.97,0.77]
["bitfinex","SOLUSD",1752254314827,26.0,163.0,162.97,6.90609093]
["bitfinex","SOLUSD",1752254315338,26.0,163.0,162.97,0.77]
["bitfinex","SOLUSD",1752254315546,26.0,163.0,162.97,6.90607193]
["bitfinex","SOLUSD",1752254317323,26.0,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254317745,0.56,162.99,162.97,0.06]
["bitfinex","SOLUSD",1752254318927,32.94741333,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254319158,33.50741333,163.0,162.97,0.06]
["bitfinex","SOLUSD",1752254319533,26.0,163.0,162.97,0.73]
["bitfinex","SOLUSD",1752254320730,26.0,163.0,162.97,6.865958]
["bitfinex","SOLUSD",1752254320930,26.0,163.0,162.97,13.81337133]
["bitfinex","SOLUSD",1752254321150,26.0,163.0,162.98,7.61741333]
["bitfinex","SOLUSD",1752254321455,26.0,163.0,162.99,7.61741333]
["bitfinex","SOLUSD",1752254322950,145.5,163.03,162.99,13.75275905]
["bitfinex","SOLUSD",1752254323153,0.56,163.06,163.02,6.94741333]
["bitfinex","SOLUSD",1752254323355,159.14061333,163.08,163.03,6.94741333]
["bitfinex","SOLUSD",1752254323652,26.0,163.07,163.03,7.61741333]
["bitfinex","SOLUSD",1752254324048,26.0,163.07,163.04,0.67]
["bitfinex","SOLUSD",1752254324357,145.5,163.08,163.04,0.67]
["bitfinex","SOLUSD",1752254324526,145.5,163.08,163.05,7.61741333]
["bitfinex","SOLUSD",1752254324729,145.5,163.08,163.06,7.61741333]
["bitfinex","SOLUSD",1752254324939,0.03,163.09,163.07,7.61741333]
["bitfinex","SOLUSD",1752254325259,26.03,163.09,163.06,71.78741333]
["bitfinex","SOLUSD",1752254325440,26.59,163.09,163.06,71.78741333]
["bitfinex","SOLUSD",1752254325634,0.59,163.09,163.06,71.78741333]
["bitfinex","SOLUSD",1752254326041,0.59,163.09,163.06,64.84]
["bitfinex","SOLUSD",1752254326744,0.03,163.09,163.06,65.51]
["bitfinex","SOLUSD",1752254326955,0.03,163.09,163.07,0.67]
["bitfinex","SOLUSD",1752254327955,0.03,163.09,163.06,71.78741333]
["bitfinex","SOLUSD",1752254328152,0.03,163.09,163.06,72.45741333]
["bitfinex","SOLUSD",1752254328356,0.03,163.09,163.07,0.67]
["bitfinex","SOLUSD",1752254328535,26.03,163.09,163.07,0.67]
["bitfinex","SOLUSD",1752254329349,26.03,163.09,163.07,7.61741333]
["bitfinex","SOLUSD",1752254329662,0.03,163.09,163.07,7.61741333]
["bitfinex","SOLUSD",1752254330159,0.03,163.09,163.08,7.61741333]
["bitfinex","SOLUSD",1752254330459,0.03,163.09,163.08,72.41741333]
["bitfinex","SOLUSD",1752254331237,0.03,163.09,163.08,78.5493731]
["bitfinex","SOLUSD",1752254331758,145.5,163.16,163.08,93.87927253]
["bitfinex","SOLUSD",1752254331959,145.5,163.16,163.14,6.94741333]
["bitfinex","SOLUSD",1752254332261,7.50741333,163.19,163.14,7.61741333]
["bitfinex","SOLUSD",1752254332476,26.0,163.16,163.14,7.61741333]
["bitfinex","SOLUSD",1752254332931,26.0,163.16,163.15,0.67]
["bitfinex","SOLUSD",1752254333128,145.5,163.2,163.15,7.61741333]
["bitfinex","SOLUSD",1752254333334,145.5,163.2,163.18,6.94741333]
["bitfinex","SOLUSD",1752254333752,145.5,163.2,163.17,65.47]
["bitfinex","SOLUSD",1752254333753,145.5,163.2,163.17,72.41741333]
["bitfinex","SOLUSD",1752254335949,145.5,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752254336359,145.5,163.2,163.17,71.74741333]
["bitfinex","SOLUSD",1752254336855,145.5,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752254337365,145.5,163.2,163.19,0.67]
["bitfinex","SOLUSD",1752254337669,145.5,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752254338039,145.5,163.2,163.18,7.61741333]
["bitfinex","SOLUSD",1752254339861,145.5,163.2,163.19,64.76]
["bitfinex","SOLUSD",1752254340634,145.5,163.2,163.19,65.43]
["bitfinex","SOLUSD",1752254340855,0.03,163.24,163.19,72.37741333]
["bitfinex","SOLUSD",1752254341057,0.03,163.24,163.23,6.94741333]
["bitfinex","SOLUSD",1752254341260,0.03,163.24,163.23,71.68741333]
["bitfinex","SOLUSD",1752254341443,0.03,163.24,163.23,72.35741333]
["bitfinex","SOLUSD",1752254341643,0.03,163.24,163.23,78.48373814]
["bitfinex","SOLUSD",1752254342063,0.03,163.24,163.23,65.41]
["bitfinex","SOLUSD",1752254343163,0.03,163.24,163.23,78.48373814]
["bitfinex","SOLUSD",1752254343741,0.03,163.24,163.23,65.41]
["bitfinex","SOLUSD",1752254344039,0.03,163.24,163.23,72.35741333]
["bitfinex","SOLUSD",1752254345059,0.03,163.24,163.23,78.48373814]
["bitfinex","SOLUSD",1752254345259,0.03,163.24,163.23,80.14323814]
["bitfinex","SOLUSD",1752254345761,0.03,163.24,163.23,65.41]
["bitfinex","SOLUSD",1752254345963,7.53741333,163.24,163.21,64.72]
["bitfinex","SOLUSD",1752254346261,6.94741333,163.22,163.15,0.67]
["bitfinex","SOLUSD",1752254346462,6.94741333,163.2,163.16,64.72]
["bitfinex","SOLUSD",1752254346670,6.94741333,163.2,163.16,65.39]
["bitfinex","SOLUSD",1752254347157,6.94741333,163.21,163.17,6.79857755]
["bitfinex","SOLUSD",1752254347361,6.94741333,163.21,163.18,0.67]
["bitfinex","SOLUSD",1752254347668,6.94741333,163.21,163.18,65.39]
["bitfinex","SOLUSD",1752254347839,6.94741333,163.22,163.18,65.39]
["bitfinex","SOLUSD",1752254348163,6.94741333,163.22,163.19,0.67]
["bitfinex","SOLUSD",1752254348479,0.03,163.24,163.2,72.31741333]
["bitfinex","SOLUSD",1752254348758,0.03,163.24,163.21,64.7]
["bitfinex","SOLUSD",1752254349848,6.94741333,163.22,163.18,64.7]
["bitfinex","SOLUSD",1752254350060,6.94741333,163.2,163.18,64.7]
["bitfinex","SOLUSD",1752254350365,0.56,163.21,163.17,64.7]
["bitfinex","SOLUSD",1752254350541,7.50741333,163.21,163.17,64.7]
["bitfinex","SOLUSD",1752254350749,6.94741333,163.2,163.17,65.41]
["bitfinex","SOLUSD",1752254351151,6.94741333,163.2,163.18,0.71]
["bitfinex","SOLUSD",1752254351344,26.56,163.23,163.18,0.71]
["bitfinex","SOLUSD",1752254351653,6.94741333,163.2,163.18,0.71]
["bitfinex","SOLUSD",1752254352746,6.94741333,163.2,163.17,64.7]
["bitfinex","SOLUSD",1752254352966,6.94741333,163.2,163.17,65.41]
["bitfinex","SOLUSD",1752254353166,6.94741333,163.21,163.17,71.53853792]
["bitfinex","SOLUSD",1752254353359,6.94741333,163.21,163.18,0.71]
["bitfinex","SOLUSD",1752254353890,6.94741333,163.21,163.17,70.82853792]
["bitfinex","SOLUSD",1752254353891,7.53741333,163.24,163.19,72.33741333]
["bitfinex","SOLUSD",1752254354077,0.03,163.24,163.19,71.62741333]
["bitfinex","SOLUSD",1752254354251,6.94741333,163.23,163.2,0.71]
["bitfinex","SOLUSD",1752254355664,6.94741333,163.23,163.19,64.68]
["bitfinex","SOLUSD",1752254356158,6.94741333,163.23,163.2,0.71]
["bitfinex","SOLUSD",1752254356361,32.97741333,163.24,163.2,0.71]
["bitfinex","SOLUSD",1752254356673,0.03,163.24,163.22,6.94741333]
["bitfinex","SOLUSD",1752254356979,0.03,163.24,163.23,65.39]
["bitfinex","SOLUSD",1752254357556,0.03,163.24,163.23,90.7404973]
["bitfinex","SOLUSD",1752254357946,0.03,163.24,163.23,2.3284]
["bitfinex","SOLUSD",1752254358150,0.03,163.24,163.23,73.95581333]
["bitfinex","SOLUSD",1752254358576,0.03,163.24,163.23,80.08213814]
["bitfinex","SOLUSD",1752254358976,0.03,163.24,163.23,67.0084]
["bitfinex","SOLUSD",1752254359166,0.03,163.24,163.23,65.39]
["bitfinex","SOLUSD",1752254359480,0.03,163.24,163.23,64.68]
["bitfinex","SOLUSD",1752254359849,0.03,163.24,163.22,64.66]
["bitfinex","SOLUSD",1752254360248,0.03,163.24,163.22,65.37]
["bitfinex","SOLUSD",1752254364189,0.03,163.24,163.23,0.71]
["bitfinex","SOLUSD",1752254364854,0.03,163.24,163.23,13.78373814]
["bitfinex","SOLUSD",1752254366067,0.03,163.24,163.23,30.56842211]
["bitfinex","SOLUSD",1752254366889,0.2,163.25,163.23,25.24040878]
["bitfinex","SOLUSD",1752254367187,0.2,163.25,163.24,105.81580443]
["bitfinex","SOLUSD",1752254367987,1e-08,163.26,163.24,138.00910443]
["bitfinex","SOLUSD",1752254368293,145.5,163.35,163.24,138.00910443]
["bitfinex","SOLUSD",1752254368294,152.44741333,163.35,163.25,24.4420973]
["bitfinex","SOLUSD",1752254368493,152.44741333,163.35,163.3,6.94741333]
["bitfinex","SOLUSD",1752254368796,6.94741333,163.34,163.31,64.64]
["bitfinex","SOLUSD",1752254369091,7.50741333,163.34,163.31,64.64]
["bitfinex","SOLUSD",1752254369281,6.94741333,163.33,163.31,64.64]
["bitfinex","SOLUSD",1752254369798,7.50741333,163.34,163.31,64.64]
["bitfinex","SOLUSD",1752254369974,6.94741333,163.34,163.31,64.64]
["bitfinex","SOLUSD",1752254370169,6.94741333,163.34,163.29,7.65741333]
["bitfinex","SOLUSD",1752254370170,146.06,163.35,163.3,64.62]
["bitfinex","SOLUSD",1752254370360,6.94741333,163.34,163.3,65.33]
["bitfinex","SOLUSD",1752254370560,146.06,163.35,163.3,65.33]
["bitfinex","SOLUSD",1752254370797,6.94741333,163.34,163.3,65.33]
["bitfinex","SOLUSD",1752254371771,146.06,163.35,163.3,65.33]
["bitfinex","SOLUSD",1752254372170,6.94741333,163.34,163.3,65.33]
["bitfinex","SOLUSD",1752254373370,6.94741333,163.34,163.31,0.71]
["bitfinex","SOLUSD",1752254373567,145.5,163.35,163.32,0.71]
["bitfinex","SOLUSD",1752254373781,0.03,163.37,163.34,6.94741333]
["bitfinex","SOLUSD",1752254373981,0.03,163.37,163.36,6.94741333]
["bitfinex","SOLUSD",1752254374184,0.03,163.37,163.36,71.54741333]
["bitfinex","SOLUSD",1752254374387,0.03,163.37,163.36,65.31]
["bitfinex","SOLUSD",1752254374582,0.03,163.37,163.36,72.25741333]
["bitfinex","SOLUSD",1752254374894,0.03,163.37,163.36,65.31]
["bitfinex","SOLUSD",1752254375108,0.03,163.37,163.36,78.37886288]
["bitfinex","SOLUSD",1752254375778,0.03,163.37,163.36,95.16354685]
["bitfinex","SOLUSD",1752254376506,0.03,163.37,163.36,88.21613352]
["bitfinex","SOLUSD",1752254376794,0.03,163.37,163.36,95.16354685]
["bitfinex","SOLUSD",1752254379989,0.03,163.37,163.36,88.13613352]
["bitfinex","SOLUSD",1752254380197,0.03,163.37,163.36,71.35144955]
["bitfinex","SOLUSD",1752254380378,0.03,163.37,163.36,91.23]
["bitfinex","SOLUSD",1752254380583,6.97741333,163.37,163.36,64.58]
["bitfinex","SOLUSD",1752254380994,6.97741333,163.37,163.35,64.56]
["bitfinex","SOLUSD",1752254381195,7.50741333,163.36,163.32,64.56]
["bitfinex","SOLUSD",1752254381369,6.94741333,163.33,163.32,64.56]
["bitfinex","SOLUSD",1752254381572,6.94741333,163.34,163.31,64.56]
["bitfinex","SOLUSD",1752254381885,6.94741333,163.34,163.31,65.21]
["bitfinex","SOLUSD",1752254382399,6.97741333,163.37,163.32,7.59741333]
["bitfinex","SOLUSD",1752254382588,6.97741333,163.37,163.33,64.56]
["bitfinex","SOLUSD",1752254382785,6.97741333,163.37,163.34,0.65]
["bitfinex","SOLUSD",1752254383085,6.97741333,163.37,163.35,64.56]
["bitfinex","SOLUSD",1752254383086,11.5598043,163.37,163.35,64.56]
["bitfinex","SOLUSD",1752254383387,12.0898043,163.36,163.33,64.56]
["bitfinex","SOLUSD",1752254383584,11.5298043,163.34,163.32,64.56]
["bitfinex","SOLUSD",1752254383784,11.5298043,163.34,163.29,0.65]
["bitfinex","SOLUSD",1752254383785,11.5298043,163.33,163.31,64.56]
["bitfinex","SOLUSD",1752254383993,11.5298043,163.32,163.31,64.56]
["bitfinex","SOLUSD",1752254384197,11.5298043,163.32,163.3,64.56]
["bitfinex","SOLUSD",1752254384387,11.5298043,163.32,163.29,64.56]
["bitfinex","SOLUSD",1752254384890,11.5298043,163.32,163.29,65.21]
["bitfinex","SOLUSD",1752254385476,0.56,163.34,163.29,65.21]
["bitfinex","SOLUSD",1752254385812,11.5298043,163.32,163.29,65.21]
["bitfinex","SOLUSD",1752254385974,11.5298043,163.31,163.29,64.56]
["bitfinex","SOLUSD",1752254386172,11.5298043,163.31,163.28,64.56]
["bitfinex","SOLUSD",1752254386475,11.5298043,163.3,163.28,64.56]
["bitfinex","SOLUSD",1752254387574,11.5298043,163.3,163.28,65.21]
["bitfinex","SOLUSD",1752254388185,11.5298043,163.3,163.28,64.56]
["bitfinex","SOLUSD",1752254388391,11.5298043,163.31,163.28,64.56]
["bitfinex","SOLUSD",1752254388581,11.5298043,163.31,163.28,65.21]
["bitfinex","SOLUSD",1752254388979,11.5298043,163.33,163.29,0.65]
["bitfinex","SOLUSD",1752254389199,0.56,163.36,163.3,64.56]
["bitfinex","SOLUSD",1752254389403,11.5298043,163.35,163.3,76.0898043]
["bitfinex","SOLUSD",1752254389582,11.5298043,163.34,163.3,65.21]
["bitfinex","SOLUSD",1752254389901,11.5298043,163.34,163.3,71.3336735]
["bitfinex","SOLUSD",1752254390109,26.56,163.36,163.3,65.21]
["bitfinex","SOLUSD",1752254390402,11.5298043,163.34,163.3,71.33366284]
["bitfinex","SOLUSD",1752254391100,26.56,163.36,163.3,71.33366284]
["bitfinex","SOLUSD",1752254391288,11.5298043,163.34,163.3,71.33366284]
["bitfinex","SOLUSD",1752254391488,11.5298043,163.35,163.31,0.65]
["bitfinex","SOLUSD",1752254391684,37.5298043,163.36,163.32,65.21]
["bitfinex","SOLUSD",1752254392085,26.0,163.36,163.32,65.21]
["bitfinex","SOLUSD",1752254392283,37.5298043,163.36,163.32,65.21]
["bitfinex","SOLUSD",1752254392585,37.5298043,163.36,163.33,0.65]
["bitfinex","SOLUSD",1752254392906,37.5298043,163.36,163.32,64.56]
["bitfinex","SOLUSD",1752254393101,37.5298043,163.36,163.32,71.33294564]
["bitfinex","SOLUSD",1752254393305,26.0,163.36,163.33,0.65]
["bitfinex","SOLUSD",1752254393484,37.5298043,163.36,163.33,0.65]
["bitfinex","SOLUSD",1752254394005,0.03,163.37,163.34,65.19]
["bitfinex","SOLUSD",1752254396792,11.5598043,163.37,163.34,65.19]
["bitfinex","SOLUSD",1752254397109,0.03,163.37,163.34,64.54]
["bitfinex","SOLUSD",1752254397302,10.0,163.46,163.34,64.54]
["bitfinex","SOLUSD",1752254397303,0.2,163.41,163.36,1.6463]
["bitfinex","SOLUSD",1752254397499,0.2,163.41,163.37,78.77468397]
["bitfinex","SOLUSD",1752254397806,0.2,163.41,163.38,0.65]
["bitfinex","SOLUSD",1752254398008,0.2,163.41,163.4,28.31448827]
["bitfinex","SOLUSD",1752254398190,0.2,163.41,163.4,35.08443931]
["bitfinex","SOLUSD",1752254398521,0.2,163.41,163.4,23.55463501]
["bitfinex","SOLUSD",1752254398687,0.2,163.41,163.4,35.08443931]
["bitfinex","SOLUSD",1752254399001,0.2,163.41,163.4,23.55463501]
["bitfinex","SOLUSD",1752254399213,0.2,163.41,163.4,35.08443931]
["bitfinex","SOLUSD",1752254399385,0.2,163.41,163.4,18.29975534]
["bitfinex","SOLUSD",1752254400090,0.2,163.41,163.4,35.08443931]
["bitfinex","SOLUSD",1752254400288,1e-08,163.41,163.4,46.61424361]
["bitfinex","SOLUSD",1752254400492,1e-08,163.41,163.4,35.08443931]
["bitfinex","SOLUSD",1752254400711,1e-08,163.41,163.4,23.55463501]
["bitfinex","SOLUSD",1752254401025,1e-08,163.41,163.4,35.08443931]
["bitfinex","SOLUSD",1752254401185,1e-08,163.41,163.4,6.76995104]
["bitfinex","SOLUSD",1752254401697,1e-08,163.41,163.4,18.29975534]
["bitfinex","SOLUSD",1752254401881,1e-08,163.41,163.4,44.29975534]
["bitfinex","SOLUSD",1752254402284,1e-08,163.41,163.4,35.08443931]
["bitfinex","SOLUSD",1752254402504,0.1,163.49,163.43,26.0]
["bitfinex","SOLUSD",1752254402810,0.1,163.49,163.45,11.5298043]
["bitfinex","SOLUSD",1752254403316,0.1,163.49,163.46,12.1798043]
["bitfinex","SOLUSD",1752254403611,0.1,163.49,163.45,0.65]
["bitfinex","SOLUSD",1752254404202,12.2198043,163.49,163.44,11.5298043]
["bitfinex","SOLUSD",1752254404507,0.1,163.49,163.45,11.5298043]
["bitfinex","SOLUSD",1752254404698,0.1,163.49,163.48,11.5298043]
["bitfinex","SOLUSD",1752254405093,0.1,163.49,163.46,0.65]
["bitfinex","SOLUSD",1752254405296,0.1,163.49,163.47,12.1798043]
["bitfinex","SOLUSD",1752254405994,0.1,163.49,163.47,11.5298043]
["bitfinex","SOLUSD",1752254406196,0.1,163.49,163.48,0.65]
["bitfinex","SOLUSD",1752254406909,0.1,163.49,163.48,12.1798043]
["bitfinex","SOLUSD",1752254407116,0.1,163.49,163.48,0.65]
["bitfinex","SOLUSD",1752254407329,0.1,163.49,163.48,35.08144447]
["bitfinex","SOLUSD",1752254407485,0.1,163.49,163.48,35.69314009]
["bitfinex","SOLUSD",1752254408016,0.1,163.57,163.55,26.0]
["bitfinex","SOLUSD",1752254408236,0.03,163.63,163.58,32.11321677]
["bitfinex","SOLUSD",1752254408385,0.03,163.63,163.58,80.60302107]
["bitfinex","SOLUSD",1752254408585,0.03,163.63,163.58,69.72321677]
["bitfinex","SOLUSD",1752254408810,0.03,163.63,163.59,12.7910886]
["bitfinex","SOLUSD",1752254409008,0.03,163.63,163.59,1.2612843]
["bitfinex","SOLUSD",1752254409223,0.71,163.63,163.59,0.6112843]
["bitfinex","SOLUSD",1752254409428,0.71,163.63,163.59,12.1410886]
["bitfinex","SOLUSD",1752254409429,0.7,163.62,163.59,12.1410886]
["bitfinex","SOLUSD",1752254409732,0.03,163.63,163.59,1.2812843]
["bitfinex","SOLUSD",1752254409896,0.03,163.63,163.59,0.67]
["bitfinex","SOLUSD",1752254410293,0.03,163.63,163.59,18.31264738]
["bitfinex","SOLUSD",1752254410597,0.03,163.63,163.59,6.78284308]
["bitfinex","SOLUSD",1752254411210,0.03,163.63,163.59,16.78468397]
["bitfinex","SOLUSD",1752254411419,0.03,163.63,163.59,17.45468397]
["bitfinex","SOLUSD",1752254411624,0.03,163.63,163.59,18.31264738]
["bitfinex","SOLUSD",1752254412403,0.03,163.63,163.6,26.0]
["bitfinex","SOLUSD",1752254412612,0.03,163.63,163.61,37.85120958]
["bitfinex","SOLUSD",1752254412799,0.03,163.63,163.61,38.52120958]
["bitfinex","SOLUSD",1752254413117,0.03,163.63,163.62,11.5298043]
["bitfinex","SOLUSD",1752254413707,0.03,163.63,163.62,49.5398043]
["bitfinex","SOLUSD",1752254413911,0.1,163.65,163.62,50.15097652]
["bitfinex","SOLUSD",1752254414114,0.1,163.65,163.64,11.5298043]
["bitfinex","SOLUSD",1752254414418,0.1,163.65,163.64,55.61187714]
["bitfinex","SOLUSD",1752254414728,0.1,163.65,163.64,56.28187714]
["bitfinex","SOLUSD",1752254415997,0.1,163.65,163.64,44.75207284]
["bitfinex","SOLUSD",1752254416305,0.1,163.65,163.64,56.28187714]
["bitfinex","SOLUSD",1752254417202,0.1,163.65,163.64,44.14097531]
["bitfinex","SOLUSD",1752254417403,0.1,163.65,163.64,55.67077961]
["bitfinex","SOLUSD",1752254417804,0.8,163.65,163.61,6.11206002]
["bitfinex","SOLUSD",1752254418301,0.8,163.65,163.6,37.44]
["bitfinex","SOLUSD",1752254418302,0.1,163.65,163.6,43.5524666]
["bitfinex","SOLUSD",1752254418494,0.7,163.64,163.6,37.44]
["bitfinex","SOLUSD",1752254419023,26.1,163.65,163.6,44.22237195]
["bitfinex","SOLUSD",1752254419206,0.7,163.64,163.6,48.9698043]
["bitfinex","SOLUSD",1752254419830,0.1,163.65,163.61,11.5298043]
["bitfinex","SOLUSD",1752254419995,0.1,163.65,163.62,11.5298043]
["bitfinex","SOLUSD",1752254420332,0.1,163.65,163.63,11.5298043]
["bitfinex","SOLUSD",1752254420540,0.1,163.65,163.64,11.5298043]
["bitfinex","SOLUSD",1752254420690,0.1,163.65,163.64,12.1998043]
["bitfinex","SOLUSD",1752254421994,0.1,163.65,163.64,11.5298043]
["bitfinex","SOLUSD",1752254422212,0.1,163.65,163.64,21.22268496]
["bitfinex","SOLUSD",1752254422408,0.1,163.65,163.64,27.33366027]
["bitfinex","SOLUSD",1752254423126,0.1,163.65,163.64,8.41178313]
["bitfinex","SOLUSD",1752254423417,0.1,163.65,163.63,37.38]
["bitfinex","SOLUSD",1752254423625,0.1,163.65,163.63,38.05]
["bitfinex","SOLUSD",1752254423923,0.1,163.65,163.63,48.9098043]
["bitfinex","SOLUSD",1752254424307,0.1,163.65,163.64,0.67]
["bitfinex","SOLUSD",1752254424508,0.1,163.65,163.64,12.1998043]
["bitfinex","SOLUSD",1752254424713,0.1,163.65,163.64,0.67]
["bitfinex","SOLUSD",1752254424912,0.1,163.65,163.64,12.1998043]
["bitfinex","SOLUSD",1752254425633,0.1,163.65,163.64,0.67]
["bitfinex","SOLUSD",1752254426123,0.1,163.65,163.63,17.64111276]
["bitfinex","SOLUSD",1752254426325,0.1,163.65,163.64,37.14]
["bitfinex","SOLUSD",1752254426713,0.1,163.65,163.64,49.3398043]
["bitfinex","SOLUSD",1752254427335,0.1,163.65,163.64,37.14]
["bitfinex","SOLUSD",1752254428337,0.1,163.65,163.64,54.78077961]
["bitfinex","SOLUSD",1752254428510,0.1,163.65,163.64,37.14]
["bitfinex","SOLUSD",1752254428713,0.1,163.65,163.62,37.12]
["bitfinex","SOLUSD",1752254429132,0.1,163.65,163.62,43.23160208]
["bitfinex","SOLUSD",1752254429436,0.1,163.65,163.63,0.67]
["bitfinex","SOLUSD",1752254429727,0.1,163.65,163.62,54.76140638]
["bitfinex","SOLUSD",1752254429934,0.1,163.65,163.62,54.76145961]
["bitfinex","SOLUSD",1752254430818,0.1,163.65,163.62,48.6498043]
["bitfinex","SOLUSD",1752254431227,12.3298043,163.65,163.61,0.06]
["bitfinex","SOLUSD",1752254431443,12.2298043,163.64,163.61,37.08]
["bitfinex","SOLUSD",1752254432320,0.7,163.64,163.61,37.08]
["bitfinex","SOLUSD",1752254432534,12.2298043,163.64,163.61,37.08]
["bitfinex","SOLUSD",1752254433038,11.5298043,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752254433438,12.2298043,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752254434322,26.0,163.63,163.61,0.06]
["bitfinex","SOLUSD",1752254436475,37.6298043,163.65,163.61,0.73]
["bitfinex","SOLUSD",1752254436632,0.1,163.65,163.62,12.1998043]
["bitfinex","SOLUSD",1752254437438,0.1,163.65,163.64,11.5298043]
["bitfinex","SOLUSD",1752254437611,0.1,163.65,163.64,0.67]
["bitfinex","SOLUSD",1752254437815,0.1,163.65,163.64,12.1998043]
["bitfinex","SOLUSD",1752254438944,0.8,163.65,163.61,8.47178313]
["bitfinex","SOLUSD",1752254439119,12.3298043,163.65,163.61,8.47178313]
["bitfinex","SOLUSD",1752254439428,0.8,163.65,163.61,8.47178313]
["bitfinex","SOLUSD",1752254439742,0.1,163.65,163.63,11.5298043]
["bitfinex","SOLUSD",1752254440042,0.1,163.65,163.64,12.2298043]
["bitfinex","SOLUSD",1752254440949,0.1,163.65,163.64,18.34077961]
["bitfinex","SOLUSD",1752254442525,0.1,163.65,163.64,26.75256274]
["bitfinex","SOLUSD",1752254443446,0.77,163.65,163.64,8.41178313]
["bitfinex","SOLUSD",1752254443750,0.77,163.65,163.62,73.34]
["bitfinex","SOLUSD",1752254444249,0.1,163.65,163.62,73.34]
["bitfinex","SOLUSD",1752254444629,0.77,163.65,163.62,73.34]
["bitfinex","SOLUSD",1752254445253,11.5298043,163.63,163.61,0.06]
["bitfinex","SOLUSD",1752254445428,12.1998043,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752254446338,38.1998043,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752254446541,28.98448827,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752254446742,40.51429257,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752254446949,28.98448827,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752254447757,28.98448827,163.62,163.49,0.7]
["bitfinex","SOLUSD",1752254447758,26.0,163.55,163.49,0.7]
["bitfinex","SOLUSD",1752254447955,26.0,163.55,163.49,37.3]
["bitfinex","SOLUSD",1752254447956,11.5298043,163.52,163.49,37.3]
["bitfinex","SOLUSD",1752254448158,11.5298043,163.52,163.49,36.6]
["bitfinex","SOLUSD",1752254448456,11.5298043,163.5,163.49,36.6]
["bitfinex","SOLUSD",1752254448757,11.5298043,163.5,163.47,8.41178313]
["bitfinex","SOLUSD",1752254449260,11.5298043,163.5,163.47,9.11178313]
["bitfinex","SOLUSD",1752254449443,0.67,163.52,163.47,9.11178313]
["bitfinex","SOLUSD",1752254449763,11.5298043,163.5,163.47,9.11178313]
["bitfinex","SOLUSD",1752254450654,11.5298043,163.49,163.46,36.6]
["bitfinex","SOLUSD",1752254450853,11.5298043,163.5,163.46,37.3]
["bitfinex","SOLUSD",1752254451059,11.5298043,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254451559,0.67,163.52,163.49,0.06]
["bitfinex","SOLUSD",1752254451749,11.5298043,163.51,163.49,0.06]
["bitfinex","SOLUSD",1752254451945,11.5298043,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254454047,12.1998043,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254454350,26.67,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254454554,38.1998043,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254456140,26.67,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254456477,38.1998043,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254456650,17.45468397,163.53,163.49,0.06]
["bitfinex","SOLUSD",1752254456850,37.5298043,163.52,163.49,0.06]
["bitfinex","SOLUSD",1752254457567,11.5298043,163.54,163.5,0.7]
["bitfinex","SOLUSD",1752254457867,6.5197,163.58,163.52,11.5298043]
["bitfinex","SOLUSD",1752254458079,0.03,163.62,163.56,11.5298043]
["bitfinex","SOLUSD",1752254458256,11.5298043,163.61,163.56,11.5298043]
["bitfinex","SOLUSD",1752254458439,11.5298043,163.61,163.56,12.2298043]
["bitfinex","SOLUSD",1752254458635,11.5598043,163.62,163.57,12.2298043]
["bitfinex","SOLUSD",1752254458865,37.5598043,163.62,163.58,0.7]
["bitfinex","SOLUSD",1752254459066,0.03,163.62,163.57,11.5298043]
["bitfinex","SOLUSD",1752254459244,11.5598043,163.62,163.57,11.5298043]
["bitfinex","SOLUSD",1752254459567,12.2298043,163.62,163.57,12.2298043]
["bitfinex","SOLUSD",1752254460141,11.5298043,163.61,163.56,47.8698043]
["bitfinex","SOLUSD",1752254460363,11.5298043,163.61,163.56,48.5698043]
["bitfinex","SOLUSD",1752254460561,12.1998043,163.61,163.56,48.5698043]
["bitfinex","SOLUSD",1752254460754,12.1998043,163.61,163.56,37.04]
["bitfinex","SOLUSD",1752254461167,11.5298043,163.58,163.53,47.7698043]
["bitfinex","SOLUSD",1752254461342,11.5298043,163.55,163.53,36.24]
["bitfinex","SOLUSD",1752254461543,11.5298043,163.55,163.5,53.88592891]
["bitfinex","SOLUSD",1752254461770,11.5298043,163.55,163.51,0.7]
["bitfinex","SOLUSD",1752254462273,26.0,163.58,163.52,12.2298043]
["bitfinex","SOLUSD",1752254462450,11.5298043,163.57,163.52,12.2298043]
["bitfinex","SOLUSD",1752254462773,11.5298043,163.56,163.53,0.7]
["bitfinex","SOLUSD",1752254462976,11.5298043,163.57,163.53,0.7]
["bitfinex","SOLUSD",1752254463353,26.67,163.58,163.53,0.7]
["bitfinex","SOLUSD",1752254463573,11.5298043,163.57,163.53,0.7]
["bitfinex","SOLUSD",1752254464157,11.5298043,163.55,163.51,0.7]
["bitfinex","SOLUSD",1752254464554,26.67,163.56,163.51,12.2298043]
["bitfinex","SOLUSD",1752254464747,38.1998043,163.56,163.51,12.2298043]
["bitfinex","SOLUSD",1752254465170,38.1998043,163.56,163.51,0.7]
["bitfinex","SOLUSD",1752254465676,38.1998043,163.56,163.51,12.2298043]
["bitfinex","SOLUSD",1752254466679,38.1998043,163.56,163.51,0.7]
["bitfinex","SOLUSD",1752254466990,26.0,163.56,163.52,0.7]
["bitfinex","SOLUSD",1752254467155,17.45468397,163.59,163.54,11.5298043]
["bitfinex","SOLUSD",1752254467156,0.67,163.59,163.54,11.5298043]
["bitfinex","SOLUSD",1752254467357,0.67,163.59,163.54,0.7]
["bitfinex","SOLUSD",1752254467569,145.5,163.61,163.55,12.2298043]
["bitfinex","SOLUSD",1752254467752,157.0298043,163.61,163.56,11.5298043]
["bitfinex","SOLUSD",1752254467953,11.5298043,163.6,163.55,12.2298043]
["bitfinex","SOLUSD",1752254468370,12.1998043,163.6,163.55,0.7]
["bitfinex","SOLUSD",1752254468568,12.1998043,163.59,163.54,47.6098043]
["bitfinex","SOLUSD",1752254468870,172.17,163.61,163.56,11.5298043]
["bitfinex","SOLUSD",1752254469055,0.03,163.62,163.57,12.2298043]
["bitfinex","SOLUSD",1752254469266,26.74,163.62,163.57,12.2298043]
["bitfinex","SOLUSD",1752254469575,26.74,163.62,163.61,11.5298043]
["bitfinex","SOLUSD",1752254469576,0.03,163.62,163.61,11.5298043]
["bitfinex","SOLUSD",1752254469775,0.03,163.62,163.61,12.2298043]
["bitfinex","SOLUSD",1752254470973,0.03,163.62,163.61,6.81209583]
["bitfinex","SOLUSD",1752254471149,0.03,163.62,163.61,18.34190013]
["bitfinex","SOLUSD",1752254471346,0.03,163.62,163.61,6.81209583]
["bitfinex","SOLUSD",1752254471549,0.03,163.62,163.61,18.34190013]
["bitfinex","SOLUSD",1752254472873,0.03,163.62,163.61,35.1265841]
["bitfinex","SOLUSD",1752254473074,0.03,163.62,163.61,35.73779368]
["bitfinex","SOLUSD",1752254473271,0.03,163.62,163.61,41.87649368]
["bitfinex","SOLUSD",1752254473773,0.03,163.62,163.61,113.67649368]
["bitfinex","SOLUSD",1752254476663,0.03,163.62,163.61,102.14668938]
["bitfinex","SOLUSD",1752254476865,0.03,163.62,163.61,113.67649368]
["bitfinex","SOLUSD",1752254477161,0.03,163.62,163.61,83.3298043]
["bitfinex","SOLUSD",1752254477679,0.03,163.62,163.61,71.56]
["bitfinex","SOLUSD",1752254478463,0.74,163.62,163.61,71.56]
["bitfinex","SOLUSD",1752254479078,0.03,163.62,163.61,71.56]
["bitfinex","SOLUSD",1752254479890,0.74,163.62,163.61,71.56]
["bitfinex","SOLUSD",1752254480186,0.03,163.62,163.61,71.56]
["bitfinex","SOLUSD",1752254480484,0.03,163.62,163.59,82.8498043]
["bitfinex","SOLUSD",1752254481374,0.03,163.62,163.59,71.32]
["bitfinex","SOLUSD",1752254481777,0.03,163.62,163.59,83.5498043]
["bitfinex","SOLUSD",1752254483066,0.03,163.62,163.59,71.32]
["bitfinex","SOLUSD",1752254483268,0.74,163.62,163.59,71.32]
["bitfinex","SOLUSD",1752254483468,11.5298043,163.6,163.59,71.32]
["bitfinex","SOLUSD",1752254483676,12.2398043,163.6,163.57,71.06]
["bitfinex","SOLUSD",1752254483875,12.2398043,163.59,163.57,71.06]
["bitfinex","SOLUSD",1752254484170,0.71,163.59,163.57,71.06]
["bitfinex","SOLUSD",1752254484397,26.03,163.62,163.57,82.5898043]
["bitfinex","SOLUSD",1752254484568,26.03,163.62,163.58,0.7]
["bitfinex","SOLUSD",1752254484769,0.03,163.62,163.59,11.5298043]
["bitfinex","SOLUSD",1752254484971,0.03,163.62,163.59,83.2898043]
["bitfinex","SOLUSD",1752254485169,0.03,163.62,163.59,82.5898043]
["bitfinex","SOLUSD",1752254485381,0.03,163.62,163.6,0.7]
["bitfinex","SOLUSD",1752254485587,0.03,163.62,163.59,83.2898043]
["bitfinex","SOLUSD",1752254486169,0.03,163.62,163.6,11.5298043]
["bitfinex","SOLUSD",1752254486363,0.03,163.62,163.59,71.06]
["bitfinex","SOLUSD",1752254486571,12.2398043,163.61,163.59,71.06]
["bitfinex","SOLUSD",1752254486766,11.5598043,163.62,163.59,71.06]
["bitfinex","SOLUSD",1752254487182,12.2698043,163.62,163.59,71.06]
["bitfinex","SOLUSD",1752254488060,0.03,163.62,163.6,12.2298043]
["bitfinex","SOLUSD",1752254488290,0.03,163.62,163.61,0.7]
["bitfinex","SOLUSD",1752254488489,0.03,163.62,163.61,70.92]
["bitfinex","SOLUSD",1752254488804,0.03,163.62,163.61,83.1498043]
["bitfinex","SOLUSD",1752254489167,0.03,163.62,163.61,89.26190013]
["bitfinex","SOLUSD",1752254490287,0.03,163.62,163.61,83.1498043]
["bitfinex","SOLUSD",1752254491001,0.03,163.62,163.61,90.87090013]
["bitfinex","SOLUSD",1752254491170,0.03,163.62,163.61,116.87090013]
["bitfinex","SOLUSD",1752254492493,0.03,163.62,163.61,117.48210971]
["bitfinex","SOLUSD",1752254494087,0.03,163.62,163.61,117.54210971]
["bitfinex","SOLUSD",1752254494907,0.1,163.65,163.61,164.3130164]
["bitfinex","SOLUSD",1752254495126,0.2,163.66,163.64,37.5298043]
["bitfinex","SOLUSD",1752254495300,0.2,163.66,163.65,82.0698043]
["bitfinex","SOLUSD",1752254495619,0.2,163.66,163.65,82.7698043]
["bitfinex","SOLUSD",1752254496689,0.2,163.66,163.65,88.88040619]
["bitfinex","SOLUSD",1752254497318,0.2,163.66,163.65,70.54]
["bitfinex","SOLUSD",1752254497504,0.2,163.66,163.65,88.18040619]
["bitfinex","SOLUSD",1752254497716,0.2,163.66,163.65,88.88040619]
["bitfinex","SOLUSD",1752254497915,0.2,163.66,163.65,89.49146637]
["bitfinex","SOLUSD",1752254498206,0.2,163.66,163.65,88.88040619]
["bitfinex","SOLUSD",1752254499387,0.69,163.76,163.65,104.15691092]
["bitfinex","SOLUSD",1752254499593,12.2198043,163.76,163.71,11.5298043]
["bitfinex","SOLUSD",1752254499890,0.69,163.75,163.71,81.8698043]
["bitfinex","SOLUSD",1752254500819,0.69,163.75,163.72,11.5298043]
["bitfinex","SOLUSD",1752254501322,26.0,163.76,163.73,81.7698043]
["bitfinex","SOLUSD",1752254501521,0.69,163.75,163.73,70.24]
["bitfinex","SOLUSD",1752254501821,0.69,163.74,163.72,70.24]
["bitfinex","SOLUSD",1752254502196,37.5298043,163.76,163.72,70.24]
["bitfinex","SOLUSD",1752254502392,0.1,163.78,163.75,11.5298043]
["bitfinex","SOLUSD",1752254502617,0.1,163.78,163.77,11.5298043]
["bitfinex","SOLUSD",1752254503396,0.1,163.78,163.77,70.18]
["bitfinex","SOLUSD",1752254504225,0.1,163.78,163.77,81.7098043]
["bitfinex","SOLUSD",1752254505713,0.1,163.78,163.77,70.18]
["bitfinex","SOLUSD",1752254506026,0.1,163.78,163.77,81.7098043]
["bitfinex","SOLUSD",1752254509107,0.1,163.78,163.77,70.18]
["bitfinex","SOLUSD",1752254509326,0.1,163.78,163.77,81.7098043]
["bitfinex","SOLUSD",1752254509498,0.1,163.78,163.77,70.18]
["bitfinex","SOLUSD",1752254509698,12.3198043,163.78,163.74,69.9]
["bitfinex","SOLUSD",1752254509922,26.69,163.77,163.73,69.92]
["bitfinex","SOLUSD",1752254510219,11.5298043,163.75,163.73,69.92]
["bitfinex","SOLUSD",1752254510425,0.69,163.74,163.73,69.92]
["bitfinex","SOLUSD",1752254510637,12.2198043,163.74,163.72,69.88]
["bitfinex","SOLUSD",1752254510811,11.5298043,163.73,163.71,69.88]
["bitfinex","SOLUSD",1752254511006,32.1189,163.77,163.7,17.63825814]
["bitfinex","SOLUSD",1752254511322,26.0,163.77,163.73,11.5298043]
["bitfinex","SOLUSD",1752254511515,26.0,163.77,163.74,69.86]
["bitfinex","SOLUSD",1752254511516,0.69,163.76,163.74,69.86]
["bitfinex","SOLUSD",1752254512321,26.0,163.77,163.74,69.86]
["bitfinex","SOLUSD",1752254512527,26.69,163.77,163.74,69.86]
["bitfinex","SOLUSD",1752254512731,0.69,163.76,163.74,69.86]
["bitfinex","SOLUSD",1752254514005,26.0,163.77,163.74,69.86]
["bitfinex","SOLUSD",1752254514319,26.69,163.77,163.74,69.86]
["bitfinex","SOLUSD",1752254514523,26.0,163.77,163.74,69.86]
["bitfinex","SOLUSD",1752254514937,0.1,163.78,163.76,11.5298043]
["bitfinex","SOLUSD",1752254515110,0.1,163.78,163.77,69.66]
["bitfinex","SOLUSD",1752254517517,12.3198043,163.78,163.76,69.54]
["bitfinex","SOLUSD",1752254517721,12.3198043,163.78,163.68,32.05765237]
["bitfinex","SOLUSD",1752254517722,12.2198043,163.77,163.75,69.5]
["bitfinex","SOLUSD",1752254518215,12.2198043,163.77,163.74,69.5]
["bitfinex","SOLUSD",1752254518422,26.1,163.78,163.74,81.7098043]
["bitfinex","SOLUSD",1752254518626,26.79,163.78,163.74,81.7098043]
["bitfinex","SOLUSD",1752254519430,26.1,163.78,163.75,0.68]
["bitfinex","SOLUSD",1752254519642,37.6298043,163.78,163.75,0.68]
["bitfinex","SOLUSD",1752254519823,37.6298043,163.78,163.76,69.48]
["bitfinex","SOLUSD",1752254520019,26.79,163.78,163.76,69.48]
["bitfinex","SOLUSD",1752254520215,38.3198043,163.78,163.75,69.5]
["bitfinex","SOLUSD",1752254520619,11.5298043,163.76,163.73,69.48]
["bitfinex","SOLUSD",1752254520935,26.1,163.78,163.74,0.68]
["bitfinex","SOLUSD",1752254521234,0.1,163.78,163.75,69.46]
["bitfinex","SOLUSD",1752254521418,0.1,163.78,163.75,81.6698043]
["bitfinex","SOLUSD",1752254523236,0.1,163.78,163.75,70.14]
["bitfinex","SOLUSD",1752254523539,0.1,163.78,163.75,69.46]
["bitfinex","SOLUSD",1752254523715,0.79,163.78,163.75,69.46]
["bitfinex","SOLUSD",1752254524612,0.1,163.78,163.75,69.46]
["bitfinex","SOLUSD",1752254524816,0.79,163.78,163.75,69.46]
["bitfinex","SOLUSD",1752254525836,0.1,163.78,163.75,69.46]
["bitfinex","SOLUSD",1752254526249,0.1,163.78,163.76,0.68]
["bitfinex","SOLUSD",1752254526818,0.1,163.78,163.75,80.9898043]
["bitfinex","SOLUSD",1752254527129,0.1,163.78,163.76,0.68]
["bitfinex","SOLUSD",1752254527451,0.1,163.78,163.77,69.12]
["bitfinex","SOLUSD",1752254529645,0.1,163.78,163.77,77.60012444]
["bitfinex","SOLUSD",1752254529856,0.1,163.78,163.77,84.48281211]
["bitfinex","SOLUSD",1752254535640,0.1,163.78,163.77,77.60012444]
["bitfinex","SOLUSD",1752254535850,0.1,163.78,163.77,84.48281211]
["bitfinex","SOLUSD",1752254539664,2.0,163.82,163.81,26.0]
["bitfinex","SOLUSD",1752254539846,2.0,163.82,163.81,68.4]
["bitfinex","SOLUSD",1752254540154,2.0,163.82,163.78,16.05392548]
["bitfinex","SOLUSD",1752254540155,9.55268767,163.82,163.78,68.4]
["bitfinex","SOLUSD",1752254540330,6.88268767,163.8,163.78,68.4]
["bitfinex","SOLUSD",1752254540534,7.55268767,163.8,163.78,68.4]
["bitfinex","SOLUSD",1752254540747,0.67,163.8,163.78,68.4]
["bitfinex","SOLUSD",1752254541437,2.0,163.82,163.8,6.1050061]
["bitfinex","SOLUSD",1752254541739,2.0,163.82,163.81,68.38]
["bitfinex","SOLUSD",1752254541943,2.67,163.82,163.77,0.71]
["bitfinex","SOLUSD",1752254542264,6.88268767,163.8,163.78,68.3]
["bitfinex","SOLUSD",1752254542448,0.67,163.79,163.78,68.3]
["bitfinex","SOLUSD",1752254542655,0.67,163.79,163.75,0.71]
["bitfinex","SOLUSD",1752254542852,6.88268767,163.77,163.71,0.71]
["bitfinex","SOLUSD",1752254543156,7.55268767,163.76,163.72,68.26]
["bitfinex","SOLUSD",1752254543343,0.67,163.75,163.72,68.26]
["bitfinex","SOLUSD",1752254543543,26.0,163.79,163.72,68.26]
["bitfinex","SOLUSD",1752254543749,6.88268767,163.76,163.72,68.26]
["bitfinex","SOLUSD",1752254543955,0.67,163.76,163.72,75.07785238]
["bitfinex","SOLUSD",1752254544142,0.67,163.76,163.72,81.96054005]
["bitfinex","SOLUSD",1752254544543,26.0,163.79,163.75,6.88268767]
["bitfinex","SOLUSD",1752254544757,0.67,163.8,163.76,75.83268767]
["bitfinex","SOLUSD",1752254544980,15.89528767,163.82,163.77,68.22]
["bitfinex","SOLUSD",1752254545156,0.67,163.81,163.77,68.93]
["bitfinex","SOLUSD",1752254545671,15.22528767,163.82,163.77,74.32611847]
["bitfinex","SOLUSD",1752254545964,15.22528767,163.82,163.78,0.71]
["bitfinex","SOLUSD",1752254546163,15.89528767,163.82,163.78,0.71]
["bitfinex","SOLUSD",1752254546461,2.67,163.82,163.79,68.18]
["bitfinex","SOLUSD",1752254546635,2.0,163.82,163.79,75.77268767]
["bitfinex","SOLUSD",1752254547644,2.0,163.82,163.79,68.18]
["bitfinex","SOLUSD",1752254548041,2.0,163.82,163.79,75.06268767]
["bitfinex","SOLUSD",1752254548652,0.67,163.81,163.79,68.18]
["bitfinex","SOLUSD",1752254551568,6.88268767,163.81,163.76,7.59268767]
["bitfinex","SOLUSD",1752254551774,6.88268767,163.79,163.76,68.14]
["bitfinex","SOLUSD",1752254551943,0.67,163.78,163.76,68.14]
["bitfinex","SOLUSD",1752254552145,7.55268767,163.77,163.74,68.14]
["bitfinex","SOLUSD",1752254552356,7.55268767,163.77,163.74,68.12]
["bitfinex","SOLUSD",1752254553261,145.5,163.81,163.75,7.59268767]
["bitfinex","SOLUSD",1752254553459,35.55268767,163.82,163.77,6.88268767]
["bitfinex","SOLUSD",1752254553638,2.0,163.82,163.78,68.77]
["bitfinex","SOLUSD",1752254553845,7.55268767,163.81,163.78,68.06]
["bitfinex","SOLUSD",1752254554057,7.55268767,163.8,163.78,68.06]
["bitfinex","SOLUSD",1752254554446,0.67,163.8,163.77,68.04]
["bitfinex","SOLUSD",1752254554847,0.67,163.8,163.76,6.88268767]
["bitfinex","SOLUSD",1752254555149,33.55268767,163.79,163.74,68.71]
["bitfinex","SOLUSD",1752254555477,6.88268767,163.76,163.74,68.0]
["bitfinex","SOLUSD",1752254555844,7.55268767,163.76,163.73,68.0]
["bitfinex","SOLUSD",1752254557152,6.88268767,163.77,163.73,74.81759459]
["bitfinex","SOLUSD",1752254557345,0.67,163.81,163.75,6.88268767]
["bitfinex","SOLUSD",1752254557545,173.5,163.82,163.76,75.51268767]
["bitfinex","SOLUSD",1752254557769,147.5,163.82,163.78,6.88268767]
["bitfinex","SOLUSD",1752254558071,139.90060754,163.82,163.79,68.59]
["bitfinex","SOLUSD",1752254558264,13.62318767,163.83,163.79,68.59]
["bitfinex","SOLUSD",1752254559145,7.55268767,163.82,163.79,67.88]
["bitfinex","SOLUSD",1752254559542,6.88268767,163.85,163.8,7.59268767]
["bitfinex","SOLUSD",1752254559857,7.59268767,163.85,163.81,68.57]
["bitfinex","SOLUSD",1752254560056,6.88268767,163.84,163.81,67.86]
["bitfinex","SOLUSD",1752254560265,32.4221,163.87,163.81,67.86]
["bitfinex","SOLUSD",1752254560447,6.88268767,163.83,163.81,67.86]
["bitfinex","SOLUSD",1752254560762,6.88268767,163.83,163.8,67.8]
["bitfinex","SOLUSD",1752254560960,6.88268767,163.84,163.8,68.51]
["bitfinex","SOLUSD",1752254561665,7.59268767,163.84,163.8,68.51]
["bitfinex","SOLUSD",1752254561852,7.59268767,163.83,163.8,67.8]
["bitfinex","SOLUSD",1752254562055,6.88268767,163.82,163.8,67.8]
["bitfinex","SOLUSD",1752254562248,7.59268767,163.83,163.8,67.8]
["bitfinex","SOLUSD",1752254562862,6.88268767,163.81,163.79,67.7]
["bitfinex","SOLUSD",1752254563075,6.88268767,163.8,163.78,67.68]
["bitfinex","SOLUSD",1752254563243,6.88268767,163.82,163.78,74.49574822]
["bitfinex","SOLUSD",1752254563663,6.88268767,163.82,163.78,68.39]
["bitfinex","SOLUSD",1752254564365,7.59268767,163.82,163.78,68.39]
["bitfinex","SOLUSD",1752254565573,6.88268767,163.81,163.78,67.68]
["bitfinex","SOLUSD",1752254566449,7.59268767,163.8,163.77,67.56]
["bitfinex","SOLUSD",1752254566851,7.59268767,163.8,163.76,67.52]
["bitfinex","SOLUSD",1752254567056,7.59268767,163.79,163.76,67.52]
["bitfinex","SOLUSD",1752254567267,7.59268767,163.78,163.75,67.5]
["bitfinex","SOLUSD",1752254567467,6.88268767,163.77,163.75,67.5]
["bitfinex","SOLUSD",1752254567772,6.88268767,163.77,163.72,7.65268767]
["bitfinex","SOLUSD",1752254567773,6.88268767,163.77,163.74,67.48]
["bitfinex","SOLUSD",1752254567973,6.88268767,163.76,163.74,67.48]
["bitfinex","SOLUSD",1752254568272,7.59268767,163.75,163.72,0.06]
["bitfinex","SOLUSD",1752254568466,0.71,163.75,163.72,0.06]
["bitfinex","SOLUSD",1752254568679,7.59268767,163.78,163.73,75.07268767]
["bitfinex","SOLUSD",1752254568858,6.88268767,163.75,163.73,67.48]
["bitfinex","SOLUSD",1752254569056,6.88268767,163.76,163.72,68.23]
["bitfinex","SOLUSD",1752254569252,16.78468397,163.78,163.72,67.52]
["bitfinex","SOLUSD",1752254569470,6.88268767,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752254569853,7.59268767,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752254570057,24.37737164,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752254570258,30.48867164,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752254570459,6.8213,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752254570755,13.70398767,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752254571552,30.48867164,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752254573077,23.60598397,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752254573370,30.48867164,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752254573576,24.37737164,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752254574957,58.11737164,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752254575276,26.0,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254575588,32.88268767,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254575953,33.59268767,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254576954,37.4915592,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254577578,26.0,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254577791,37.4915592,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254578458,26.0,163.68,163.66,0.77]
["bitfinex","SOLUSD",1752254578666,54.27624317,163.71,163.66,12.2615592]
["bitfinex","SOLUSD",1752254578966,28.27624317,163.71,163.67,0.71]
["bitfinex","SOLUSD",1752254579169,156.9915592,163.72,163.68,0.71]
["bitfinex","SOLUSD",1752254579374,145.5,163.72,163.69,0.71]
["bitfinex","SOLUSD",1752254579554,145.5,163.72,163.68,11.4915592]
["bitfinex","SOLUSD",1752254579754,145.5,163.72,163.7,0.71]
["bitfinex","SOLUSD",1752254581064,28.98624317,163.71,163.66,67.32]
["bitfinex","SOLUSD",1752254581263,28.27624317,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254581672,28.98624317,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254582973,28.27624317,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254583182,28.98624317,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254587459,17.49468397,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254587681,28.27624317,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254587881,3.06559466,163.74,163.66,0.77]
["bitfinex","SOLUSD",1752254587882,0.71,163.72,163.66,0.77]
["bitfinex","SOLUSD",1752254588081,11.4915592,163.71,163.66,12.2615592]
["bitfinex","SOLUSD",1752254588389,11.4915592,163.7,163.67,0.71]
["bitfinex","SOLUSD",1752254588760,11.4915592,163.7,163.68,0.71]
["bitfinex","SOLUSD",1752254588959,37.4915592,163.7,163.68,0.71]
["bitfinex","SOLUSD",1752254589257,50.36468397,163.73,163.68,0.71]
["bitfinex","SOLUSD",1752254589457,0.72,163.77,163.7,11.4915592]
["bitfinex","SOLUSD",1752254589675,11.4915592,163.75,163.71,0.68]
["bitfinex","SOLUSD",1752254589876,6.1389,163.78,163.72,0.68]
["bitfinex","SOLUSD",1752254590072,16.78468397,163.78,163.72,12.1715592]
["bitfinex","SOLUSD",1752254590280,34.3,163.79,163.73,0.68]
["bitfinex","SOLUSD",1752254590575,11.4915592,163.77,163.73,0.68]
["bitfinex","SOLUSD",1752254591462,26.0,163.78,163.73,0.68]
["bitfinex","SOLUSD",1752254591667,11.4915592,163.77,163.73,0.68]
["bitfinex","SOLUSD",1752254591968,16.78468397,163.78,163.74,0.68]
["bitfinex","SOLUSD",1752254592169,11.4915592,163.77,163.74,0.68]
["bitfinex","SOLUSD",1752254592569,1.5824,163.81,163.75,0.68]
["bitfinex","SOLUSD",1752254592570,34.3,163.81,163.75,0.68]
["bitfinex","SOLUSD",1752254592785,26.0,163.77,163.75,0.68]
["bitfinex","SOLUSD",1752254593084,26.27624317,163.8,163.75,0.68]
["bitfinex","SOLUSD",1752254593282,11.4915592,163.79,163.76,0.68]
["bitfinex","SOLUSD",1752254593993,11.4915592,163.79,163.74,12.1715592]
["bitfinex","SOLUSD",1752254594166,11.4915592,163.79,163.75,0.68]
["bitfinex","SOLUSD",1752254594495,11.4915592,163.79,163.76,0.68]
["bitfinex","SOLUSD",1752254600108,11.4915592,163.79,163.74,12.1715592]
["bitfinex","SOLUSD",1752254600315,42.78468397,163.8,163.75,0.68]
["bitfinex","SOLUSD",1752254600482,11.4915592,163.79,163.74,11.4915592]
["bitfinex","SOLUSD",1752254600678,11.4915592,163.79,163.76,0.68]
["bitfinex","SOLUSD",1752254600879,26.0,163.78,163.77,0.68]
["bitfinex","SOLUSD",1752254601094,11.4915592,163.8,163.77,0.68]
["bitfinex","SOLUSD",1752254601298,42.78468397,163.81,163.77,0.68]
["bitfinex","SOLUSD",1752254601482,11.4915592,163.8,163.77,0.68]
["bitfinex","SOLUSD",1752254601806,54.27624317,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752254602298,26.0,163.81,163.79,0.68]
["bitfinex","SOLUSD",1752254602875,5.0272943,163.82,163.78,11.4915592]
["bitfinex","SOLUSD",1752254603094,5.0272943,163.82,163.8,0.68]
["bitfinex","SOLUSD",1752254603491,0.03,163.82,163.8,0.68]
["bitfinex","SOLUSD",1752254603910,0.03,163.82,163.78,11.4915592]
["bitfinex","SOLUSD",1752254603911,0.03,163.82,163.79,11.4915592]
["bitfinex","SOLUSD",1752254604091,0.03,163.82,163.81,0.68]
["bitfinex","SOLUSD",1752254604280,0.03,163.82,163.8,0.68]
["bitfinex","SOLUSD",1752254605004,0.03,163.82,163.79,1.6206]
["bitfinex","SOLUSD",1752254605184,0.03,163.82,163.79,2.3006]
["bitfinex","SOLUSD",1752254606801,0.03,163.82,163.8,0.68]
["bitfinex","SOLUSD",1752254607576,11.4915592,163.81,163.77,67.8]
["bitfinex","SOLUSD",1752254607778,0.75,163.82,163.77,67.8]
["bitfinex","SOLUSD",1752254608001,11.4915592,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752254609116,11.4915592,163.81,163.76,11.4915592]
["bitfinex","SOLUSD",1752254609300,11.4915592,163.81,163.77,0.68]
["bitfinex","SOLUSD",1752254609504,11.4915592,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752254609903,11.4915592,163.81,163.76,11.4915592]
["bitfinex","SOLUSD",1752254610104,0.03,163.82,163.78,0.68]
["bitfinex","SOLUSD",1752254610301,11.4915592,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752254610582,0.03,163.82,163.76,11.4915592]
["bitfinex","SOLUSD",1752254610797,0.03,163.82,163.76,12.1715592]
["bitfinex","SOLUSD",1752254611001,11.4915592,163.81,163.76,12.1715592]
["bitfinex","SOLUSD",1752254611201,11.4915592,163.81,163.77,0.68]
["bitfinex","SOLUSD",1752254612111,11.4915592,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752254612697,11.4915592,163.81,163.76,11.4915592]
["bitfinex","SOLUSD",1752254612908,6.88279177,163.8,163.75,1.5836]
["bitfinex","SOLUSD",1752254613210,6.88279177,163.8,163.77,0.68]
["bitfinex","SOLUSD",1752254613420,26.72,163.81,163.75,8.46639177]
["bitfinex","SOLUSD",1752254613421,32.88279177,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752254613786,32.88279177,163.81,163.79,0.68]
["bitfinex","SOLUSD",1752254614497,0.03,163.82,163.8,0.68]
["bitfinex","SOLUSD",1752254614988,0.03,163.82,163.81,0.68]
["bitfinex","SOLUSD",1752254615998,0.03,163.82,163.78,67.76]
["bitfinex","SOLUSD",1752254616204,7.63279177,163.82,163.78,67.76]
["bitfinex","SOLUSD",1752254616513,6.91279177,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752254616887,6.88279177,163.81,163.78,67.76]
["bitfinex","SOLUSD",1752254617306,0.03,163.82,163.78,67.76]
["bitfinex","SOLUSD",1752254617307,0.03,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752254617504,0.03,163.82,163.79,7.56279177]
["bitfinex","SOLUSD",1752254617707,0.03,163.82,163.8,6.88279177]
["bitfinex","SOLUSD",1752254617914,0.03,163.82,163.8,7.56279177]
["bitfinex","SOLUSD",1752254618113,0.03,163.82,163.81,0.68]
["bitfinex","SOLUSD",1752254619511,0.03,163.82,163.81,7.56279177]
["bitfinex","SOLUSD",1752254619721,0.03,163.82,163.81,9.13229177]
["bitfinex","SOLUSD",1752254620090,0.03,163.82,163.81,15.23692518]
["bitfinex","SOLUSD",1752254620303,0.03,163.82,163.81,82.29692518]
["bitfinex","SOLUSD",1752254620696,0.03,163.82,163.81,82.90738852]
["bitfinex","SOLUSD",1752254621093,0.03,163.82,163.81,75.41413341]
["bitfinex","SOLUSD",1752254621416,0.03,163.82,163.81,82.29692518]
["bitfinex","SOLUSD",1752254622220,0.03,163.82,163.81,69.3095]
["bitfinex","SOLUSD",1752254623010,0.03,163.82,163.81,67.06]
["bitfinex","SOLUSD",1752254623211,0.03,163.82,163.79,67.75]
["bitfinex","SOLUSD",1752254623212,6.91279177,163.82,163.79,67.75]
["bitfinex","SOLUSD",1752254623617,0.03,163.82,163.79,67.75]
["bitfinex","SOLUSD",1752254623796,6.91279177,163.82,163.79,67.75]
["bitfinex","SOLUSD",1752254625515,0.03,163.82,163.81,6.88279177]
["bitfinex","SOLUSD",1752254625732,0.03,163.82,163.81,7.59279177]
["bitfinex","SOLUSD",1752254626223,0.03,163.82,163.81,74.61279177]
["bitfinex","SOLUSD",1752254627201,0.03,163.82,163.81,67.73]
["bitfinex","SOLUSD",1752254627405,0.03,163.82,163.81,74.61279177]
["bitfinex","SOLUSD",1752254628130,0.03,163.82,163.81,80.71742518]
["bitfinex","SOLUSD",1752254629627,0.03,163.82,163.81,67.02]
["bitfinex","SOLUSD",1752254630329,0.03,163.82,163.81,67.73]
["bitfinex","SOLUSD",1752254631700,0.03,163.82,163.81,67.02]
["bitfinex","SOLUSD",1752254632427,0.03,163.82,163.8,67.0]
["bitfinex","SOLUSD",1752254632728,0.03,163.82,163.8,67.71]
["bitfinex","SOLUSD",1752254632916,0.72,163.82,163.8,66.98]
["bitfinex","SOLUSD",1752254633116,6.91279177,163.82,163.8,66.98]
["bitfinex","SOLUSD",1752254633432,0.03,163.82,163.8,0.71]
["bitfinex","SOLUSD",1752254633721,0.03,163.82,163.79,66.98]
["bitfinex","SOLUSD",1752254633933,0.03,163.82,163.81,0.71]
["bitfinex","SOLUSD",1752254634130,0.03,163.82,163.81,67.69]
["bitfinex","SOLUSD",1752254634918,0.03,163.82,163.81,66.98]
["bitfinex","SOLUSD",1752254635533,0.03,163.82,163.81,67.69]
["bitfinex","SOLUSD",1752254635734,0.03,163.82,163.81,66.98]
["bitfinex","SOLUSD",1752254636113,0.03,163.82,163.81,67.69]
["bitfinex","SOLUSD",1752254637742,0.03,163.82,163.81,73.79463341]
["bitfinex","SOLUSD",1752254638035,0.03,163.82,163.81,74.57279177]
["bitfinex","SOLUSD",1752254638735,0.03,163.82,163.81,80.67742518]
["bitfinex","SOLUSD",1752254640333,0.03,163.82,163.81,74.57279177]
["bitfinex","SOLUSD",1752254640536,0.03,163.82,163.81,66.98]
["bitfinex","SOLUSD",1752254640725,0.03,163.82,163.81,67.69]
["bitfinex","SOLUSD",1752254642718,0.03,163.82,163.81,66.98]
["bitfinex","SOLUSD",1752254647439,0.03,163.82,163.81,67.69]
["bitfinex","SOLUSD",1752254647640,0.03,163.82,163.81,66.98]
["bitfinex","SOLUSD",1752254648624,0.03,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254648625,7.60279177,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254648821,7.57279177,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254649547,0.03,163.82,163.8,67.64]
["bitfinex","SOLUSD",1752254649840,0.03,163.82,163.81,0.7]
["bitfinex","SOLUSD",1752254650930,0.03,163.82,163.8,66.94]
["bitfinex","SOLUSD",1752254651133,6.91279177,163.82,163.8,67.64]
["bitfinex","SOLUSD",1752254651525,0.03,163.82,163.8,67.64]
["bitfinex","SOLUSD",1752254652943,7.58279177,163.82,163.8,66.94]
["bitfinex","SOLUSD",1752254653246,7.55279177,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254653442,6.88279177,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254654254,7.55279177,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254656156,24.33747574,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254668257,16.78468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254668462,23.66747574,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254669757,32.91279177,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254669940,6.88279177,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254671259,32.91279177,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254671565,26.03,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254672154,32.91279177,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254674052,26.03,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254674243,32.91279177,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254674743,26.03,163.82,163.81,0.7]
["bitfinex","SOLUSD",1752254674944,0.03,163.82,163.81,0.7]
["bitfinex","SOLUSD",1752254676461,0.03,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254676761,6.91279177,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254676951,0.03,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254677344,0.03,163.82,163.81,0.7]
["bitfinex","SOLUSD",1752254678043,0.03,163.82,163.8,1.5658]
["bitfinex","SOLUSD",1752254678448,0.03,163.82,163.8,2.2658]
["bitfinex","SOLUSD",1752254678971,6.91279177,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254679167,24.33747574,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254679369,17.45468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254679574,24.33747574,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254679747,16.78468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254679953,26.03,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254680147,6.88279177,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254682274,32.91279177,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254682473,32.91279177,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254682769,0.03,163.82,163.81,0.7]
["bitfinex","SOLUSD",1752254683270,0.03,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254683866,0.03,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254683867,32.91279177,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254684069,7.58279177,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254684249,24.36747574,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254685370,17.48468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254685567,16.78468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254685747,6.88279177,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254685950,26.73,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254686274,6.88279177,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254686861,26.03,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254687571,26.03,163.82,163.81,0.7]
["bitfinex","SOLUSD",1752254688251,32.91279177,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254688451,26.03,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254689777,33.61279177,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254690456,26.03,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254693282,26.03,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254693985,32.91279177,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254694381,26.03,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254696094,26.03,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254696269,32.91279177,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254697199,26.03,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752254697497,26.03,163.82,163.8,0.76]
["bitfinex","SOLUSD",1752254698166,24.36747574,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254698366,169.86747574,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752254699490,169.86747574,163.81,163.75,0.06]
["bitfinex","SOLUSD",1752254699491,42.78468397,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752254699669,145.5,163.8,163.75,0.06]
["bitfinex","SOLUSD",1752254699670,209.33026751,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752254699870,16.78468397,163.72,163.66,68.8918]
["bitfinex","SOLUSD",1752254700097,6.88279177,163.69,163.66,68.8918]
["bitfinex","SOLUSD",1752254700264,6.88279177,163.69,163.67,0.7]
["bitfinex","SOLUSD",1752254700467,6.88279177,163.68,163.66,66.62]
["bitfinex","SOLUSD",1752254700686,7.58279177,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254700866,24.36747574,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254701666,17.48468397,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254701883,24.36747574,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254702962,26.0,163.69,163.66,7.64279177]
["bitfinex","SOLUSD",1752254703167,145.5,163.72,163.68,6.88279177]
["bitfinex","SOLUSD",1752254703367,145.5,163.72,163.69,0.7]
["bitfinex","SOLUSD",1752254703788,16.78468397,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752254703993,6.88279177,163.72,163.68,0.7]
["bitfinex","SOLUSD",1752254704171,6.88279177,163.72,163.67,6.88279177]
["bitfinex","SOLUSD",1752254704375,6.88279177,163.72,163.68,0.7]
["bitfinex","SOLUSD",1752254704568,33.58279177,163.73,163.67,6.88279177]
["bitfinex","SOLUSD",1752254704764,16.78468397,163.72,163.69,0.7]
["bitfinex","SOLUSD",1752254704967,23.66747574,163.72,163.67,0.7]
["bitfinex","SOLUSD",1752254705412,6.88279177,163.69,163.66,0.06]
["bitfinex","SOLUSD",1752254706274,6.88279177,163.69,163.66,6.1702129]
["bitfinex","SOLUSD",1752254706886,6.88279177,163.69,163.66,6.8702129]
["bitfinex","SOLUSD",1752254707090,16.78468397,163.7,163.67,0.7]
["bitfinex","SOLUSD",1752254707402,26.0,163.69,163.68,0.7]
["bitfinex","SOLUSD",1752254707702,16.78468397,163.72,163.68,0.7]
["bitfinex","SOLUSD",1752254707900,16.78468397,163.72,163.69,0.7]
["bitfinex","SOLUSD",1752254708211,26.0,163.71,163.69,0.7]
["bitfinex","SOLUSD",1752254708498,26.0,163.71,163.67,13.69250153]
["bitfinex","SOLUSD",1752254708697,16.78468397,163.7,163.66,6.17016646]
["bitfinex","SOLUSD",1752254708998,6.88279177,163.69,163.66,0.06]
["bitfinex","SOLUSD",1752254709294,0.7,163.69,163.66,0.06]
["bitfinex","SOLUSD",1752254709481,26.0,163.71,163.67,7.58279177]
["bitfinex","SOLUSD",1752254709681,26.0,163.71,163.68,0.7]
["bitfinex","SOLUSD",1752254710080,23.66747574,163.73,163.68,7.58279177]
["bitfinex","SOLUSD",1752254710284,50.33747574,163.73,163.68,7.58279177]
["bitfinex","SOLUSD",1752254710694,6.88279177,163.72,163.68,0.7]
["bitfinex","SOLUSD",1752254711272,6.88279177,163.72,163.68,6.80917044]
["bitfinex","SOLUSD",1752254711874,43.45468397,163.73,163.68,6.80917044]
["bitfinex","SOLUSD",1752254712073,6.88279177,163.72,163.68,6.80917044]
["bitfinex","SOLUSD",1752254712269,6.88279177,163.69,163.66,0.06]
["bitfinex","SOLUSD",1752254712681,6.88279177,163.68,163.66,0.06]
["bitfinex","SOLUSD",1752254712892,33.55279177,163.69,163.66,6.17019822]
["bitfinex","SOLUSD",1752254713201,26.0,163.69,163.66,0.06]
["bitfinex","SOLUSD",1752254713379,33.55279177,163.69,163.66,0.06]
["bitfinex","SOLUSD",1752254714213,26.0,163.69,163.67,0.7]
["bitfinex","SOLUSD",1752254714578,26.0,163.69,163.66,0.06]
["bitfinex","SOLUSD",1752254714785,26.0,163.69,163.66,7.64279177]
["bitfinex","SOLUSD",1752254714990,26.0,163.7,163.68,6.88279177]
["bitfinex","SOLUSD",1752254715301,145.5,163.74,163.69,9.08369177]
["bitfinex","SOLUSD",1752254715486,145.5,163.74,163.71,6.88279177]
["bitfinex","SOLUSD",1752254715687,145.5,163.74,163.71,0.7]
["bitfinex","SOLUSD",1752254716406,145.5,163.74,163.7,6.10873549]
["bitfinex","SOLUSD",1752254716606,145.5,163.74,163.7,13.69152726]
["bitfinex","SOLUSD",1752254716802,146.17,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752254717006,24.33747574,163.73,163.69,7.60991681]
["bitfinex","SOLUSD",1752254717384,24.33747574,163.73,163.69,1.5009]
["bitfinex","SOLUSD",1752254717581,7.55279177,163.72,163.68,0.7]
["bitfinex","SOLUSD",1752254717804,6.88279177,163.69,163.66,6.87008308]
["bitfinex","SOLUSD",1752254717989,6.88279177,163.69,163.66,0.06]
["bitfinex","SOLUSD",1752254718189,6.88279177,163.68,163.66,0.06]
["bitfinex","SOLUSD",1752254718791,7.55279177,163.68,163.66,0.06]
["bitfinex","SOLUSD",1752254719207,6.88279177,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254719792,24.33747574,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254723795,57.55747574,163.67,163.66,0.06]
["bitfinex","SOLUSD",1752254725708,42.78468397,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752254725910,82.88747574,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752254726310,83.55747574,163.64,163.63,0.2]
["bitfinex","SOLUSD",1752254726500,16.78468397,163.63,163.61,0.06]
["bitfinex","SOLUSD",1752254726701,40.10279177,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752254727004,57.55747574,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752254727617,64.44026751,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752254727922,30.55026751,163.6,163.59,0.2]
["bitfinex","SOLUSD",1752254728215,63.77026751,163.6,163.59,0.2]
["bitfinex","SOLUSD",1752254728416,64.44026751,163.6,163.59,0.2]
["bitfinex","SOLUSD",1752254728716,50.67468397,163.6,163.59,0.2]
["bitfinex","SOLUSD",1752254728893,64.44026751,163.6,163.59,0.2]
["bitfinex","SOLUSD",1752254729297,42.78468397,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752254729523,49.66747574,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752254729692,50.33747574,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752254730320,54.51683879,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752254731107,54.29263627,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752254731313,87.49263627,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752254731820,54.29263627,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752254732798,28.29263627,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752254733724,37.5079523,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752254733924,54.29263627,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752254734125,61.49263627,163.57,163.56,0.2]
["bitfinex","SOLUSD",1752254737014,42.78468397,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752254737328,87.49263627,163.54,163.53,0.06]
["bitfinex","SOLUSD",1752254739222,42.78468397,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254739405,87.49263627,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254740831,75.98468397,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254741036,87.49263627,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254744135,75.98468397,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254744311,87.49263627,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254744929,145.5,163.53,163.49,0.06]
["bitfinex","SOLUSD",1752254745125,11.5079523,163.52,163.49,0.06]
["bitfinex","SOLUSD",1752254745630,11.5079523,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254746136,11.5079523,163.51,163.49,0.06]
["bitfinex","SOLUSD",1752254746332,11.5079523,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752254746912,216.1879523,163.53,163.49,0.06]
["bitfinex","SOLUSD",1752254747135,11.5079523,163.52,163.49,0.06]
["bitfinex","SOLUSD",1752254748906,171.5,163.53,163.49,0.06]
["bitfinex","SOLUSD",1752254749109,11.5079523,163.52,163.49,0.06]
["bitfinex","SOLUSD",1752254749321,171.5,163.53,163.49,0.06]
["bitfinex","SOLUSD",1752254749530,183.0079523,163.53,163.49,0.06]
["bitfinex","SOLUSD",1752254750240,171.5,163.53,163.49,17.68453435]
["bitfinex","SOLUSD",1752254750410,18.0938,163.63,163.52,11.5079523]
["bitfinex","SOLUSD",1752254750411,28.29263627,163.57,163.52,11.5079523]
["bitfinex","SOLUSD",1752254750612,26.0,163.54,163.52,11.5079523]
["bitfinex","SOLUSD",1752254751028,145.5,163.58,163.53,11.5079523]
["bitfinex","SOLUSD",1752254751232,145.5,163.58,163.55,11.5079523]
["bitfinex","SOLUSD",1752254751759,145.5,163.58,163.56,11.5079523]
["bitfinex","SOLUSD",1752254751934,145.5,163.66,163.57,1.5356]
["bitfinex","SOLUSD",1752254752232,8.1256,163.67,163.57,1.5356]
["bitfinex","SOLUSD",1752254752233,11.5079523,163.65,163.58,17.62116907]
["bitfinex","SOLUSD",1752254752538,11.5079523,163.63,163.58,11.5079523]
["bitfinex","SOLUSD",1752254752918,11.5079523,163.65,163.58,11.5079523]
["bitfinex","SOLUSD",1752254753122,28.29263627,163.66,163.58,11.5079523]
["bitfinex","SOLUSD",1752254753634,37.5079523,163.66,163.58,11.5079523]
["bitfinex","SOLUSD",1752254753836,11.5079523,163.67,163.58,11.5079523]
["bitfinex","SOLUSD",1752254754043,16.78468397,163.71,163.63,11.5079523]
["bitfinex","SOLUSD",1752254754248,11.5079523,163.68,163.63,11.5079523]
["bitfinex","SOLUSD",1752254754415,11.5079523,163.66,163.61,77.8279523]
["bitfinex","SOLUSD",1752254754614,11.5079523,163.66,163.61,66.32]
["bitfinex","SOLUSD",1752254754815,11.5079523,163.66,163.61,72.43202767]
["bitfinex","SOLUSD",1752254755014,11.5079523,163.66,163.61,83.93997997]
["bitfinex","SOLUSD",1752254755421,28.29263627,163.67,163.61,83.93997997]
["bitfinex","SOLUSD",1752254755636,11.5079523,163.67,163.62,11.5079523]
["bitfinex","SOLUSD",1752254757331,11.5079523,163.66,163.61,83.93996806]
["bitfinex","SOLUSD",1752254760855,26.03,163.67,163.63,11.5079523]
["bitfinex","SOLUSD",1752254762255,0.03,163.67,163.65,11.5079523]
["bitfinex","SOLUSD",1752254762567,0.03,163.67,163.66,17.61818082]
["bitfinex","SOLUSD",1752254763744,0.03,163.67,163.66,11.5079523]
["bitfinex","SOLUSD",1752254763945,0.03,163.67,163.65,6.0469]
["bitfinex","SOLUSD",1752254764140,37.5079523,163.66,163.63,1.5467]
["bitfinex","SOLUSD",1752254764340,11.5079523,163.65,163.63,1.5467]
["bitfinex","SOLUSD",1752254764533,26.03,163.67,163.63,13.0546523]
["bitfinex","SOLUSD",1752254765042,0.03,163.67,163.63,13.0546523]
["bitfinex","SOLUSD",1752254765240,0.03,163.67,163.66,11.5079523]
["bitfinex","SOLUSD",1752254765534,0.03,163.67,163.66,77.7079523]
["bitfinex","SOLUSD",1752254766551,0.03,163.67,163.66,83.81818082]
["bitfinex","SOLUSD",1752254767142,0.03,163.67,163.66,72.31022852]
["bitfinex","SOLUSD",1752254767347,0.03,163.67,163.66,83.81818082]
["bitfinex","SOLUSD",1752254772191,26.03,163.75,163.67,23.09158397]
["bitfinex","SOLUSD",1752254772490,0.03,163.75,163.73,11.5079523]
["bitfinex","SOLUSD",1752254772650,0.03,163.75,163.74,66.14]
["bitfinex","SOLUSD",1752254773069,0.03,163.75,163.74,73.02356458]
["bitfinex","SOLUSD",1752254773970,0.03,163.75,163.74,79.13080777]
["bitfinex","SOLUSD",1752254774165,0.03,163.75,163.74,80.63310777]
["bitfinex","SOLUSD",1752254774477,145.5,163.79,163.74,86.87890777]
["bitfinex","SOLUSD",1752254774770,6.91356458,163.82,163.75,7.4942516]
["bitfinex","SOLUSD",1752254775174,0.03,163.82,163.75,18.18443883]
["bitfinex","SOLUSD",1752254775477,0.03,163.82,163.75,34.9691228]
["bitfinex","SOLUSD",1752254776071,0.03,163.82,163.76,16.78468397]
["bitfinex","SOLUSD",1752254776277,0.03,163.82,163.79,11.46688159]
["bitfinex","SOLUSD",1752254776463,0.03,163.82,163.81,11.46688159]
["bitfinex","SOLUSD",1752254777153,0.03,163.82,163.81,17.571515]
["bitfinex","SOLUSD",1752254777375,0.03,163.82,163.8,72.22494715]
["bitfinex","SOLUSD",1752254777682,0.03,163.82,163.81,11.46688159]
["bitfinex","SOLUSD",1752254779280,0.03,163.82,163.81,17.571515]
["bitfinex","SOLUSD",1752254779988,0.03,163.82,163.81,11.46688159]
["bitfinex","SOLUSD",1752254780379,0.03,163.82,163.8,77.58688159]
["bitfinex","SOLUSD",1752254780879,0.03,163.82,163.81,11.46688159]
["bitfinex","SOLUSD",1752254781281,0.03,163.82,163.8,83.69183221]
["bitfinex","SOLUSD",1752254781479,0.03,163.82,163.8,83.69182042]
["bitfinex","SOLUSD",1752254782875,0.03,163.82,163.8,77.58688159]
["bitfinex","SOLUSD",1752254783081,0.03,163.82,163.8,83.6918588]
["bitfinex","SOLUSD",1752254783275,0.03,163.82,163.8,77.58688159]
["bitfinex","SOLUSD",1752254783480,0.03,163.82,163.8,66.12]
["bitfinex","SOLUSD",1752254783864,11.49688159,163.82,163.8,66.12]
["bitfinex","SOLUSD",1752254784388,0.03,163.82,163.8,66.12]
["bitfinex","SOLUSD",1752254784611,0.03,163.82,163.8,72.22499724]
["bitfinex","SOLUSD",1752254785185,0.03,163.82,163.81,11.46688159]
["bitfinex","SOLUSD",1752254785985,0.03,163.82,163.81,13.06218159]
["bitfinex","SOLUSD",1752254786872,0.03,163.82,163.81,19.166815]
["bitfinex","SOLUSD",1752254787386,0.03,163.82,163.81,85.166815]
["bitfinex","SOLUSD",1752254787880,0.03,163.82,163.81,67.5953]
["bitfinex","SOLUSD",1752254788076,0.03,163.82,163.81,73.69993341]
["bitfinex","SOLUSD",1752254788477,0.03,163.82,163.81,67.5953]
["bitfinex","SOLUSD",1752254788664,0.03,163.82,163.81,66.0]
["bitfinex","SOLUSD",1752254788858,0.03,163.82,163.81,72.10463341]
["bitfinex","SOLUSD",1752254789071,0.03,163.82,163.81,66.0]
["bitfinex","SOLUSD",1752254792401,0.03,163.82,163.81,72.10463341]
["bitfinex","SOLUSD",1752254792698,0.03,163.82,163.81,66.0]
["bitfinex","SOLUSD",1752254796191,28.28156556,163.82,163.79,65.94]
["bitfinex","SOLUSD",1752254796509,16.78468397,163.78,163.77,65.94]
["bitfinex","SOLUSD",1752254796827,26.0,163.79,163.76,65.94]
["bitfinex","SOLUSD",1752254797089,26.03,163.82,163.79,6.10537883]
["bitfinex","SOLUSD",1752254797303,26.03,163.82,163.8,65.94]
["bitfinex","SOLUSD",1752254797476,37.49688159,163.82,163.8,65.94]
["bitfinex","SOLUSD",1752254797887,11.46688159,163.81,163.8,65.94]
["bitfinex","SOLUSD",1752254798069,11.46688159,163.81,163.79,65.92]
["bitfinex","SOLUSD",1752254798264,11.46688159,163.8,163.78,65.92]
["bitfinex","SOLUSD",1752254798791,16.78468397,163.81,163.78,65.92]
["bitfinex","SOLUSD",1752254798792,28.25156556,163.81,163.78,65.92]
["bitfinex","SOLUSD",1752254798979,16.78468397,163.81,163.78,65.92]
["bitfinex","SOLUSD",1752254799184,37.49688159,163.82,163.78,72.02563453]
["bitfinex","SOLUSD",1752254799590,0.03,163.82,163.79,11.46688159]
["bitfinex","SOLUSD",1752254799787,0.03,163.82,163.8,65.92]
["bitfinex","SOLUSD",1752254802787,0.03,163.82,163.8,72.02500443]
["bitfinex","SOLUSD",1752254802973,0.03,163.82,163.8,65.92]
["bitfinex","SOLUSD",1752254803600,0.03,163.82,163.8,72.02493943]
["bitfinex","SOLUSD",1752254804101,0.03,163.82,163.8,65.92]
["bitfinex","SOLUSD",1752254804284,11.49688159,163.82,163.8,65.92]
["bitfinex","SOLUSD",1752254804882,6.90992131,163.82,163.8,65.92]
["bitfinex","SOLUSD",1752254805897,23.66460528,163.81,163.79,65.88]
["bitfinex","SOLUSD",1752254806095,23.66460528,163.8,163.79,65.88]
["bitfinex","SOLUSD",1752254806285,23.66460528,163.8,163.78,65.88]
["bitfinex","SOLUSD",1752254806480,23.66460528,163.79,163.77,65.88]
["bitfinex","SOLUSD",1752254806685,6.87992131,163.78,163.77,65.88]
["bitfinex","SOLUSD",1752254806887,6.87992131,163.78,163.76,65.88]
["bitfinex","SOLUSD",1752254808001,6.87992131,163.77,163.76,65.88]
["bitfinex","SOLUSD",1752254808708,0.03,163.82,163.76,78.86640607]
["bitfinex","SOLUSD",1752254808885,0.03,163.82,163.79,6.87992131]
["bitfinex","SOLUSD",1752254809201,0.03,163.82,163.8,65.86]
["bitfinex","SOLUSD",1752254810209,0.03,163.82,163.81,6.87992131]
["bitfinex","SOLUSD",1752254810788,0.03,163.82,163.8,73.55134639]
["bitfinex","SOLUSD",1752254810988,0.03,163.82,163.81,6.87992131]
["bitfinex","SOLUSD",1752254811210,0.03,163.82,163.8,73.55134639]
["bitfinex","SOLUSD",1752254811414,0.03,163.82,163.81,11.4601251]
["bitfinex","SOLUSD",1752254812306,0.2,163.84,163.81,12.07058844]
["bitfinex","SOLUSD",1752254812487,0.2,163.84,163.83,11.4601251]
["bitfinex","SOLUSD",1752254812682,0.2,163.84,163.83,65.84]
["bitfinex","SOLUSD",1752254813386,0.2,163.84,163.83,83.40401327]
["bitfinex","SOLUSD",1752254814006,0.2,163.84,163.83,71.94388817]
["bitfinex","SOLUSD",1752254814203,0.2,163.84,163.83,83.40401327]
["bitfinex","SOLUSD",1752254820311,0.2,163.84,163.83,71.94388817]
["bitfinex","SOLUSD",1752254820488,0.2,163.84,163.83,83.40401327]
["bitfinex","SOLUSD",1752254821125,11.6601251,163.84,163.83,65.76]
["bitfinex","SOLUSD",1752254821591,11.6601251,163.84,163.82,65.76]
["bitfinex","SOLUSD",1752254821791,11.4601251,163.83,163.82,65.76]
["bitfinex","SOLUSD",1752254821995,11.4601251,163.83,163.81,65.76]
["bitfinex","SOLUSD",1752254822208,11.4601251,163.82,163.81,65.76]
["bitfinex","SOLUSD",1752254822532,26.0,163.8,163.75,0.06]
["bitfinex","SOLUSD",1752254822688,11.4601251,163.77,163.76,65.76]
["bitfinex","SOLUSD",1752254823010,11.4601251,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752254823011,11.4601251,163.77,163.75,65.8]
["bitfinex","SOLUSD",1752254823213,28.24480907,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752254823514,16.78468397,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752254823715,145.5,163.82,163.75,6.16687022]
["bitfinex","SOLUSD",1752254823894,39.3876,163.84,163.76,65.74]
["bitfinex","SOLUSD",1752254823895,26.0,163.81,163.76,65.74]
["bitfinex","SOLUSD",1752254824092,11.4601251,163.79,163.76,65.74]
["bitfinex","SOLUSD",1752254824410,11.4601251,163.78,163.76,65.74]
["bitfinex","SOLUSD",1752254825214,54.24480907,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752254825407,28.24480907,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752254826097,16.78468397,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752254826302,11.4601251,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752254826504,11.4601251,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752254827119,54.24480907,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752254828129,0.03,163.82,163.75,65.78]
["bitfinex","SOLUSD",1752254828420,11.4601251,163.78,163.75,65.78]
["bitfinex","SOLUSD",1752254828588,11.4601251,163.79,163.75,65.78]
["bitfinex","SOLUSD",1752254829294,37.4601251,163.79,163.75,65.78]
["bitfinex","SOLUSD",1752254829812,26.0,163.79,163.75,65.78]
["bitfinex","SOLUSD",1752254829996,37.4601251,163.79,163.75,65.78]
["bitfinex","SOLUSD",1752254830197,37.4601251,163.79,163.75,71.88677242]
["bitfinex","SOLUSD",1752254831003,26.0,163.79,163.75,71.88677242]
["bitfinex","SOLUSD",1752254831220,26.0,163.79,163.75,83.34689752]
["bitfinex","SOLUSD",1752254831416,26.0,163.79,163.75,65.78]
["bitfinex","SOLUSD",1752254831799,37.4601251,163.79,163.75,65.78]
["bitfinex","SOLUSD",1752254832000,26.0,163.79,163.75,65.78]
["bitfinex","SOLUSD",1752254832210,11.4601251,163.78,163.75,65.78]
["bitfinex","SOLUSD",1752254832512,37.4601251,163.79,163.75,65.78]
["bitfinex","SOLUSD",1752254833117,28.24480907,163.77,163.75,65.78]
["bitfinex","SOLUSD",1752254833291,28.24480907,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752254833292,11.4601251,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752254833494,28.24480907,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752254833694,26.0,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752254835022,6.88334618,163.8,163.76,65.7]
["bitfinex","SOLUSD",1752254835228,26.0,163.8,163.76,78.68977804]
["bitfinex","SOLUSD",1752254835519,0.03,163.82,163.78,6.88334618]
["bitfinex","SOLUSD",1752254835827,0.03,163.82,163.8,6.88334618]
["bitfinex","SOLUSD",1752254836004,0.03,163.82,163.81,65.7]
["bitfinex","SOLUSD",1752254836500,0.03,163.82,163.81,72.58334618]
["bitfinex","SOLUSD",1752254837323,0.03,163.82,163.81,78.68797959]
["bitfinex","SOLUSD",1752254838836,0.03,163.82,163.81,83.26434098]
["bitfinex","SOLUSD",1752254840130,11.48970757,163.82,163.78,65.66]
["bitfinex","SOLUSD",1752254841507,11.48970757,163.82,163.78,71.7655824]
["bitfinex","SOLUSD",1752254842226,0.03,163.82,163.78,83.22528997]
["bitfinex","SOLUSD",1752254843915,0.03,163.82,163.78,71.7655824]
["bitfinex","SOLUSD",1752254844122,0.03,163.82,163.78,83.22528997]
["bitfinex","SOLUSD",1752254844435,0.03,163.82,163.78,65.66]
["bitfinex","SOLUSD",1752254844609,11.45970757,163.81,163.78,65.66]
["bitfinex","SOLUSD",1752254845328,0.03,163.82,163.78,83.22531117]
["bitfinex","SOLUSD",1752254845524,0.03,163.82,163.79,11.45970757]
["bitfinex","SOLUSD",1752254845831,0.03,163.82,163.8,65.64]
["bitfinex","SOLUSD",1752254846709,0.03,163.82,163.8,71.74489996]
["bitfinex","SOLUSD",1752254846914,0.03,163.82,163.8,83.20460753]
["bitfinex","SOLUSD",1752254847520,0.03,163.82,163.81,11.45970757]
["bitfinex","SOLUSD",1752254848327,0.03,163.82,163.81,17.56434098]
["bitfinex","SOLUSD",1752254855318,0.2,163.84,163.81,32.82592452]
["bitfinex","SOLUSD",1752254855518,0.2,163.84,163.83,11.45970757]
["bitfinex","SOLUSD",1752254856350,0.2,163.84,163.83,17.56359574]
["bitfinex","SOLUSD",1752254856646,0.2,163.84,163.82,71.66413791]
["bitfinex","SOLUSD",1752254857140,0.2,163.84,163.82,83.12384548]
["bitfinex","SOLUSD",1752254857519,0.2,163.84,163.82,71.66413791]
["bitfinex","SOLUSD",1752254857725,0.2,163.84,163.82,83.12384548]
["bitfinex","SOLUSD",1752254857942,0.2,163.84,163.83,11.45970757]
["bitfinex","SOLUSD",1752254858444,0.2,163.84,163.83,17.56359574]
["bitfinex","SOLUSD",1752254858656,0.2,163.84,163.83,71.64388817]
["bitfinex","SOLUSD",1752254858834,0.2,163.84,163.83,83.10359574]
["bitfinex","SOLUSD",1752254859018,0.2,163.84,163.83,78.51888777]
["bitfinex","SOLUSD",1752254860236,0.2,163.84,163.83,71.64388817]
["bitfinex","SOLUSD",1752254860544,0.2,163.84,163.83,78.51888777]
["bitfinex","SOLUSD",1752254860759,0.2,163.84,163.83,71.64388817]
["bitfinex","SOLUSD",1752254860922,0.2,163.84,163.83,78.51888777]
["bitfinex","SOLUSD",1752254864850,0.2,163.84,163.82,6.10412517]
["bitfinex","SOLUSD",1752254865054,0.2,163.84,163.83,65.48]
["bitfinex","SOLUSD",1752254867141,0.2,163.84,163.83,71.58388817]
["bitfinex","SOLUSD",1752254867645,0.2,163.84,163.83,78.45888777]
["bitfinex","SOLUSD",1752254868028,0.2,163.84,163.83,71.58388817]
["bitfinex","SOLUSD",1752254868247,0.2,163.84,163.83,78.45888777]
["bitfinex","SOLUSD",1752254873767,0.2,163.84,163.83,73.21418817]
["bitfinex","SOLUSD",1752254874063,0.2,163.84,163.83,78.45888777]
["bitfinex","SOLUSD",1752254875239,0.2,163.84,163.83,71.58388817]
["bitfinex","SOLUSD",1752254875442,0.2,163.84,163.83,71.52388817]
["bitfinex","SOLUSD",1752254876171,0.2,163.84,163.83,78.39888777]
["bitfinex","SOLUSD",1752254876535,0.2,163.84,163.83,71.52388817]
["bitfinex","SOLUSD",1752254876957,0.2,163.84,163.83,65.42]
["bitfinex","SOLUSD",1752254877345,0.2,163.84,163.83,78.39888777]
["bitfinex","SOLUSD",1752254880346,0.2,163.84,163.83,65.4]
["bitfinex","SOLUSD",1752254881785,0.2,163.84,163.83,65.38]
["bitfinex","SOLUSD",1752254881957,7.0749996,163.84,163.83,65.38]
["bitfinex","SOLUSD",1752254882150,0.2,163.84,163.83,65.38]
["bitfinex","SOLUSD",1752254883051,7.0749996,163.84,163.81,65.44]
["bitfinex","SOLUSD",1752254883253,6.8749996,163.83,163.81,65.44]
["bitfinex","SOLUSD",1752254883646,6.8749996,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254884852,16.78468397,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752254885249,6.8749996,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254885854,13.5394996,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254887580,49.44918397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254887755,56.32418357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254887955,49.44918397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254888157,56.32418357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254889665,49.44918397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254889854,56.32418357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254890578,49.65968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254891280,16.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254892257,145.5,163.83,163.81,65.4]
["bitfinex","SOLUSD",1752254892564,145.5,163.83,163.82,6.8749996]
["bitfinex","SOLUSD",1752254892766,0.2,163.84,163.82,6.8749996]
["bitfinex","SOLUSD",1752254892955,0.2,163.84,163.82,12.97926037]
["bitfinex","SOLUSD",1752254893458,0.2,163.84,163.83,6.8749996]
["bitfinex","SOLUSD",1752254894156,0.2,163.84,163.82,6.10426077]
["bitfinex","SOLUSD",1752254894407,0.2,163.84,163.82,12.97926037]
["bitfinex","SOLUSD",1752254896278,0.2,163.84,163.83,6.8749996]
["bitfinex","SOLUSD",1752254898100,0.2,163.84,163.83,12.97888777]
["bitfinex","SOLUSD",1752254898257,0.2,163.84,163.83,78.27888777]
["bitfinex","SOLUSD",1752254900893,0.2,163.84,163.83,71.40388817]
["bitfinex","SOLUSD",1752254901070,0.2,163.84,163.83,78.27888777]
["bitfinex","SOLUSD",1752254901265,0.2,163.84,163.83,65.3]
["bitfinex","SOLUSD",1752254901868,16.78468397,163.83,163.81,65.32]
["bitfinex","SOLUSD",1752254902069,23.65968357,163.83,163.81,65.32]
["bitfinex","SOLUSD",1752254902576,16.78468397,163.82,163.81,65.32]
["bitfinex","SOLUSD",1752254902894,23.65968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254903096,16.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254906898,16.98468397,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752254907087,16.98468397,163.84,163.81,78.27928645]
["bitfinex","SOLUSD",1752254907290,0.2,163.84,163.81,78.27928645]
["bitfinex","SOLUSD",1752254907495,0.2,163.84,163.81,72.1749996]
["bitfinex","SOLUSD",1752254907795,49.65968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254910070,16.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254911087,0.2,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752254911300,16.78468397,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752254911466,23.65968357,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752254912493,7.0749996,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752254912989,16.78468397,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752254915385,6.8749996,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752254917899,0.2,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752254918099,6.8749996,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752254920297,0.2,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752254920495,16.98468397,163.84,163.81,6.9349996]
["bitfinex","SOLUSD",1752254920670,16.98468397,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752254921390,16.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254921589,23.65968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254922480,16.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254924578,23.85968357,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752254925206,16.98468397,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752254925388,23.85968357,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752254925998,0.2,163.84,163.82,65.12]
["bitfinex","SOLUSD",1752254926202,7.0749996,163.84,163.82,65.12]
["bitfinex","SOLUSD",1752254926916,4.5749996,163.84,163.82,65.12]
["bitfinex","SOLUSD",1752254928899,16.78468397,163.85,163.82,71.22416845]
["bitfinex","SOLUSD",1752254929599,16.78468397,163.87,163.82,78.09916805]
["bitfinex","SOLUSD",1752254929794,23.65968357,163.87,163.82,78.09916805]
["bitfinex","SOLUSD",1752254930032,6.8749996,163.86,163.82,71.22416845]
["bitfinex","SOLUSD",1752254930203,16.78468397,163.87,163.82,71.22416845]
["bitfinex","SOLUSD",1752254930398,6.8749996,163.86,163.82,71.22416845]
["bitfinex","SOLUSD",1752254931396,16.78468397,163.85,163.82,71.22416845]
["bitfinex","SOLUSD",1752254934029,23.65968357,163.87,163.82,78.09916805]
["bitfinex","SOLUSD",1752254934832,16.78468397,163.85,163.82,71.22416845]
["bitfinex","SOLUSD",1752254935607,23.65968357,163.87,163.82,71.22416845]
["bitfinex","SOLUSD",1752254935811,23.65968357,163.87,163.82,78.09916805]
["bitfinex","SOLUSD",1752254936112,16.78468397,163.85,163.82,71.22416845]
["bitfinex","SOLUSD",1752254936298,23.65968357,163.85,163.82,71.22416845]
["bitfinex","SOLUSD",1752254936908,16.78468397,163.87,163.82,65.12]
["bitfinex","SOLUSD",1752254937109,16.78468397,163.87,163.81,0.06]
["bitfinex","SOLUSD",1752254937429,204.02,163.88,163.81,0.06]
["bitfinex","SOLUSD",1752254937430,23.65968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254941407,16.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254942131,23.65968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254942337,16.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254943212,23.65968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254949915,1.6003,163.91,163.81,0.06]
["bitfinex","SOLUSD",1752254950121,16.78468397,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752254950619,23.65968357,163.85,163.81,0.06]
["bitfinex","SOLUSD",1752254951335,6.8749996,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752254951638,6.8749996,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752254951816,6.8749996,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752254952133,26.0,163.86,163.81,0.06]
["bitfinex","SOLUSD",1752254952134,23.65968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752254952927,0.1,163.92,163.82,1.6419]
["bitfinex","SOLUSD",1752254953240,0.1,163.92,163.87,6.8749996]
["bitfinex","SOLUSD",1752254953435,0.1,163.92,163.88,6.8749996]
["bitfinex","SOLUSD",1752254953635,26.0,163.9,163.88,6.8749996]
["bitfinex","SOLUSD",1752254953942,0.1,163.92,163.89,6.8749996]
["bitfinex","SOLUSD",1752254954118,0.1,163.92,163.9,6.8749996]
["bitfinex","SOLUSD",1752254954320,26.1,163.92,163.9,6.8749996]
["bitfinex","SOLUSD",1752254956516,26.1,163.92,163.89,6.8749996]
["bitfinex","SOLUSD",1752254956717,16.78468397,163.91,163.86,6.10265605]
["bitfinex","SOLUSD",1752254956914,16.78468397,163.91,163.88,6.8749996]
["bitfinex","SOLUSD",1752254957527,16.78468397,163.91,163.9,6.8749996]
["bitfinex","SOLUSD",1752254958147,16.78468397,163.91,163.89,6.8749996]
["bitfinex","SOLUSD",1752254960144,0.1,163.92,163.9,6.8749996]
["bitfinex","SOLUSD",1752254960322,0.1,163.92,163.91,71.7349996]
["bitfinex","SOLUSD",1752254960829,0.1,163.92,163.91,64.86]
["bitfinex","SOLUSD",1752254961025,0.1,163.92,163.91,71.7349996]
["bitfinex","SOLUSD",1752254961335,0.1,163.92,163.91,64.86]
["bitfinex","SOLUSD",1752254962723,16.88468397,163.92,163.91,64.86]
["bitfinex","SOLUSD",1752254962924,16.88468397,163.92,163.89,71.7349996]
["bitfinex","SOLUSD",1752254963127,0.1,163.92,163.89,71.7349996]
["bitfinex","SOLUSD",1752254963839,0.1,163.92,163.9,6.8749996]
["bitfinex","SOLUSD",1752254964234,0.1,163.92,163.91,6.8749996]
["bitfinex","SOLUSD",1752254964742,0.1,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1752254965244,0.1,163.92,163.91,6.8749996]
["bitfinex","SOLUSD",1752254966621,0.1,163.92,163.9,6.10128126]
["bitfinex","SOLUSD",1752254966955,0.1,163.92,163.89,77.83653965]
["bitfinex","SOLUSD",1752254967120,0.1,163.92,163.9,6.8749996]
["bitfinex","SOLUSD",1752254967328,0.1,163.92,163.89,77.83653965]
["bitfinex","SOLUSD",1752254967647,0.1,163.92,163.9,6.8749996]
["bitfinex","SOLUSD",1752254968521,0.1,163.92,163.89,77.83653965]
["bitfinex","SOLUSD",1752254969325,0.1,163.92,163.89,71.7349996]
["bitfinex","SOLUSD",1752254969535,0.1,163.92,163.89,77.83652676]
["bitfinex","SOLUSD",1752254970842,0.1,163.92,163.89,70.96152716]
["bitfinex","SOLUSD",1752254971062,6.9749996,163.92,163.9,64.78]
["bitfinex","SOLUSD",1752254971229,16.78468397,163.9,163.88,64.78]
["bitfinex","SOLUSD",1752254971545,23.65968357,163.9,163.87,64.78]
["bitfinex","SOLUSD",1752254972738,16.78468397,163.9,163.87,64.78]
["bitfinex","SOLUSD",1752254972943,23.65968357,163.9,163.87,64.78]
["bitfinex","SOLUSD",1752254973748,16.88468397,163.92,163.87,64.78]
["bitfinex","SOLUSD",1752254974049,16.78468397,163.9,163.87,64.78]
["bitfinex","SOLUSD",1752254974235,6.9749996,163.92,163.87,77.75738634]
["bitfinex","SOLUSD",1752254974435,0.1,163.92,163.88,6.8749996]
["bitfinex","SOLUSD",1752254974754,0.1,163.92,163.89,71.6349996]
["bitfinex","SOLUSD",1752254974938,0.1,163.92,163.89,77.73638906]
["bitfinex","SOLUSD",1752254975658,0.1,163.92,163.9,6.8749996]
["bitfinex","SOLUSD",1752254975949,0.1,163.92,163.91,64.76]
["bitfinex","SOLUSD",1752254977553,0.1,163.92,163.91,77.73590863]
["bitfinex","SOLUSD",1752254982432,0.1,163.92,163.91,70.86090903]
["bitfinex","SOLUSD",1752254982642,0.1,163.92,163.91,77.73590863]
["bitfinex","SOLUSD",1752254983158,0.1,163.92,163.91,70.86090903]
["bitfinex","SOLUSD",1752254983466,0.1,163.92,163.91,64.7]
["bitfinex","SOLUSD",1752254983642,0.1,163.92,163.91,71.5749996]
["bitfinex","SOLUSD",1752254983841,0.1,163.92,163.91,64.7]
["bitfinex","SOLUSD",1752254984042,0.1,163.92,163.91,71.5749996]
["bitfinex","SOLUSD",1752254984935,0.1,163.92,163.91,77.67590863]
["bitfinex","SOLUSD",1752254987663,0.1,163.92,163.91,70.80090903]
["bitfinex","SOLUSD",1752254987961,0.1,163.92,163.91,77.67590863]
["bitfinex","SOLUSD",1752254988675,0.1,163.92,163.91,64.7]
["bitfinex","SOLUSD",1752254992548,0.1,163.92,163.91,77.67590863]
["bitfinex","SOLUSD",1752254994474,0.1,163.92,163.91,64.7]
["bitfinex","SOLUSD",1752254994645,0.1,163.92,163.91,71.5749996]
["bitfinex","SOLUSD",1752254995045,0.1,163.92,163.91,64.7]
["bitfinex","SOLUSD",1752254995981,0.1,163.92,163.91,64.64]
["bitfinex","SOLUSD",1752254996573,23.75968357,163.92,163.91,64.64]
["bitfinex","SOLUSD",1752254997085,16.78468397,163.91,163.9,64.62]
["bitfinex","SOLUSD",1752254997548,0.1,163.92,163.9,64.62]
["bitfinex","SOLUSD",1752254997747,0.1,163.92,163.91,6.8749996]
["bitfinex","SOLUSD",1752254997971,0.1,163.92,163.91,12.97590863]
["bitfinex","SOLUSD",1752254998186,0.1,163.92,163.91,6.10090903]
["bitfinex","SOLUSD",1752254998354,1e-08,163.92,163.91,12.97590863]
["bitfinex","SOLUSD",1752254998677,0.1,163.95,163.92,8.08901139]
["bitfinex","SOLUSD",1752254998884,0.1,163.95,163.94,6.8749996]
["bitfinex","SOLUSD",1752254999250,0.1,163.95,163.94,7.48497886]
["bitfinex","SOLUSD",1752254999451,0.1,163.95,163.94,15.57399025]
["bitfinex","SOLUSD",1752255000086,0.1,163.95,163.94,14.79878325]
["bitfinex","SOLUSD",1752255000256,0.1,163.95,163.94,21.67378285]
["bitfinex","SOLUSD",1752255000450,0.1,163.95,163.94,64.62]
["bitfinex","SOLUSD",1752255000651,0.1,163.95,163.94,77.5947922]
["bitfinex","SOLUSD",1752255000860,0.1,163.95,163.94,71.4949996]
["bitfinex","SOLUSD",1752255001361,0.1,163.95,163.94,77.5947922]
["bitfinex","SOLUSD",1752255001762,0.1,163.95,163.94,71.4949996]
["bitfinex","SOLUSD",1752255002164,0.1,163.95,163.94,77.5947922]
["bitfinex","SOLUSD",1752255002360,0.1,163.95,163.94,93.2075038]
["bitfinex","SOLUSD",1752255004679,0.1,163.95,163.94,86.29378285]
["bitfinex","SOLUSD",1752255005059,0.1,163.95,163.94,86.25378285]
["bitfinex","SOLUSD",1752255005455,0.1,163.95,163.94,78.16477146]
["bitfinex","SOLUSD",1752255006573,0.1,163.95,163.94,71.28977186]
["bitfinex","SOLUSD",1752255006763,0.1,163.95,163.94,78.16477146]
["bitfinex","SOLUSD",1752255011777,0.1,163.95,163.94,71.28977186]
["bitfinex","SOLUSD",1752255011981,0.1,163.95,163.94,78.16477146]
["bitfinex","SOLUSD",1752255016472,1e-08,163.95,163.94,78.16477146]
["bitfinex","SOLUSD",1752255017171,1e-08,163.95,163.94,78.10477146]
["bitfinex","SOLUSD",1752255017583,0.1,163.97,163.96,26.0]
["bitfinex","SOLUSD",1752255017781,0.1,163.97,163.96,97.98490445]
["bitfinex","SOLUSD",1752255018106,0.1,163.97,163.96,104.08395299]
["bitfinex","SOLUSD",1752255018403,0.1,163.99,163.96,119.33157436]
["bitfinex","SOLUSD",1752255018569,0.1,163.99,163.98,6.8749996]
["bitfinex","SOLUSD",1752255018769,0.1,163.99,163.98,71.98483006]
["bitfinex","SOLUSD",1752255019804,0.1,163.99,163.98,65.10983046]
["bitfinex","SOLUSD",1752255020101,0.1,163.99,163.98,78.08313473]
["bitfinex","SOLUSD",1752255020403,1e-08,163.99,163.98,78.08313473]
["bitfinex","SOLUSD",1752255021075,1e-08,163.99,163.98,78.06313473]
["bitfinex","SOLUSD",1752255022185,6.8749996,164.03,163.98,78.06313473]
["bitfinex","SOLUSD",1752255022389,6.8749996,164.03,163.98,77.45330427]
["bitfinex","SOLUSD",1752255023596,6.8749996,164.02,163.98,70.57830467]
["bitfinex","SOLUSD",1752255023993,6.8749996,164.03,163.98,77.45330427]
["bitfinex","SOLUSD",1752255024978,16.78468397,164.06,164.0,6.8749996]
["bitfinex","SOLUSD",1752255025184,6.8749996,164.04,164.01,64.46]
["bitfinex","SOLUSD",1752255025986,16.78468397,164.06,164.01,64.46]
["bitfinex","SOLUSD",1752255026186,6.8749996,164.04,164.01,64.46]
["bitfinex","SOLUSD",1752255026485,6.8749996,164.04,164.01,70.55701008]
["bitfinex","SOLUSD",1752255027206,6.8749996,164.02,164.01,64.46]
["bitfinex","SOLUSD",1752255027791,1.5132,164.07,164.01,64.46]
["bitfinex","SOLUSD",1752255027998,26.0,164.06,164.01,64.46]
["bitfinex","SOLUSD",1752255028299,6.8749996,164.04,164.01,64.46]
["bitfinex","SOLUSD",1752255028508,6.8749996,164.04,164.01,70.55702778]
["bitfinex","SOLUSD",1752255029410,6.8749996,164.04,164.01,64.46]
["bitfinex","SOLUSD",1752255029576,6.8749996,164.03,164.01,64.46]
["bitfinex","SOLUSD",1752255029780,6.8749996,164.03,164.01,70.55711817]
["bitfinex","SOLUSD",1752255031011,6.8749996,164.03,164.01,64.46]
["bitfinex","SOLUSD",1752255031181,18.29788397,164.07,164.01,64.46]
["bitfinex","SOLUSD",1752255031387,6.8749996,164.03,164.01,64.46]
["bitfinex","SOLUSD",1752255031806,6.8749996,164.02,164.01,64.44]
["bitfinex","SOLUSD",1752255032027,6.8749996,164.02,164.0,64.44]
["bitfinex","SOLUSD",1752255032301,26.0,164.05,164.0,64.44]
["bitfinex","SOLUSD",1752255032484,6.8749996,164.03,164.0,64.44]
["bitfinex","SOLUSD",1752255033112,6.8749996,164.03,164.0,70.53732088]
["bitfinex","SOLUSD",1752255033829,6.8749996,164.02,164.0,64.44]
["bitfinex","SOLUSD",1752255033993,6.8749996,164.02,164.0,70.53747334]
["bitfinex","SOLUSD",1752255034394,6.8749996,164.03,164.0,70.53747334]
["bitfinex","SOLUSD",1752255035312,6.8749996,164.02,164.0,64.44]
["bitfinex","SOLUSD",1752255035490,6.8749996,164.02,164.0,70.53744202]
["bitfinex","SOLUSD",1752255035699,6.8749996,164.04,164.0,70.53744202]
["bitfinex","SOLUSD",1752255036113,16.78468397,164.06,164.0,70.53744202]
["bitfinex","SOLUSD",1752255036319,6.8749996,164.04,164.0,70.53744202]
["bitfinex","SOLUSD",1752255038404,6.8749996,164.03,164.0,70.53744202]
["bitfinex","SOLUSD",1752255039298,6.8749996,164.04,164.0,70.53744202]
["bitfinex","SOLUSD",1752255039498,6.8749996,164.03,164.0,70.53744202]
["bitfinex","SOLUSD",1752255042922,6.8749996,164.03,164.0,70.59744202]
["bitfinex","SOLUSD",1752255043497,6.8749996,164.01,164.0,64.44]
["bitfinex","SOLUSD",1752255043818,6.8749996,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752255044195,42.78468397,164.05,164.0,6.15740634]
["bitfinex","SOLUSD",1752255044396,6.8749996,164.03,164.01,64.38]
["bitfinex","SOLUSD",1752255044816,6.8749996,164.02,164.01,64.38]
["bitfinex","SOLUSD",1752255045321,6.8749996,164.03,164.01,64.38]
["bitfinex","SOLUSD",1752255046205,6.8749996,164.02,164.01,64.38]
["bitfinex","SOLUSD",1752255047606,42.78468397,164.05,164.01,64.38]
["bitfinex","SOLUSD",1752255047805,6.8749996,164.02,164.01,64.38]
["bitfinex","SOLUSD",1752255048204,6.9049996,164.06,164.01,72.04517694]
["bitfinex","SOLUSD",1752255048419,6.8749996,164.05,164.01,72.04517694]
["bitfinex","SOLUSD",1752255049322,6.8749996,164.04,164.01,70.47717694]
["bitfinex","SOLUSD",1752255049521,6.8749996,164.03,164.01,70.47717694]
["bitfinex","SOLUSD",1752255050922,6.8749996,164.04,164.01,70.47717694]
["bitfinex","SOLUSD",1752255056223,6.8749996,164.03,164.01,64.38]
["bitfinex","SOLUSD",1752255056424,6.8749996,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752255056631,6.8749996,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752255061437,6.8749996,164.04,164.0,64.36]
["bitfinex","SOLUSD",1752255061609,6.9049996,164.06,164.01,6.8749996]
["bitfinex","SOLUSD",1752255061816,0.03,164.06,164.02,71.1549996]
["bitfinex","SOLUSD",1752255063322,0.03,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1752255063540,0.03,164.06,164.04,64.28]
["bitfinex","SOLUSD",1752255063728,6.9049996,164.06,164.04,64.28]
["bitfinex","SOLUSD",1752255064233,0.03,164.06,164.04,64.28]
["bitfinex","SOLUSD",1752255064419,0.03,164.06,164.04,71.1549996]
["bitfinex","SOLUSD",1752255064619,0.03,164.06,164.04,64.28]
["bitfinex","SOLUSD",1752255065429,0.03,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1752255065829,0.03,164.06,164.04,70.37602097]
["bitfinex","SOLUSD",1752255069255,0.03,164.06,164.04,77.25102057]
["bitfinex","SOLUSD",1752255069916,0.03,164.06,164.05,6.8749996]
["bitfinex","SOLUSD",1752255070123,0.03,164.06,164.05,8.5082996]
["bitfinex","SOLUSD",1752255071847,0.03,164.06,164.05,14.60400212]
["bitfinex","SOLUSD",1752255074444,0.03,164.06,164.02,15.85147158]
["bitfinex","SOLUSD",1752255074445,0.03,164.06,164.02,0.60968174]
["bitfinex","SOLUSD",1752255074648,6.9049996,164.06,164.03,64.2]
["bitfinex","SOLUSD",1752255075049,0.03,164.06,164.03,64.2]
["bitfinex","SOLUSD",1752255075446,6.9049996,164.06,164.03,64.2]
["bitfinex","SOLUSD",1752255076542,6.8749996,164.05,164.03,64.2]
["bitfinex","SOLUSD",1752255076741,6.8749996,164.04,164.02,64.18]
["bitfinex","SOLUSD",1752255077046,6.8749996,164.03,164.01,64.18]
["bitfinex","SOLUSD",1752255077435,6.8749996,164.02,164.01,64.18]
["bitfinex","SOLUSD",1752255078147,6.8749996,164.02,164.0,64.24]
["bitfinex","SOLUSD",1752255078563,0.03,164.06,164.0,0.06]
["bitfinex","SOLUSD",1752255078564,6.8749996,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752255080475,23.65968357,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752255081062,6.8749996,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752255082044,23.65968357,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752255082759,36.80458317,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752255083252,29.92958357,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752255083652,36.80458317,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752255087641,36.80458317,164.01,163.96,0.06]
["bitfinex","SOLUSD",1752255087961,32.8749996,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752255088537,26.0,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752255088754,6.8749996,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752255094843,23.65968357,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752255095371,16.78468397,163.94,163.89,64.12]
["bitfinex","SOLUSD",1752255095545,6.8749996,163.9,163.89,64.12]
["bitfinex","SOLUSD",1752255095742,6.8749996,163.9,163.86,32.06]
["bitfinex","SOLUSD",1752255095967,6.8749996,163.89,163.86,32.06]
["bitfinex","SOLUSD",1752255096142,16.78468397,163.94,163.86,6.10268449]
["bitfinex","SOLUSD",1752255096348,1.6162,163.98,163.87,6.8749996]
["bitfinex","SOLUSD",1752255096547,6.8749996,163.94,163.87,45.52584345]
["bitfinex","SOLUSD",1752255096983,6.8749996,163.89,163.87,32.06]
["bitfinex","SOLUSD",1752255097547,6.8749996,163.9,163.87,32.06]
["bitfinex","SOLUSD",1752255098464,6.8749996,163.92,163.87,38.9349996]
["bitfinex","SOLUSD",1752255098863,6.8749996,163.92,163.87,38.16237898]
["bitfinex","SOLUSD",1752255099070,6.8749996,163.92,163.87,45.03737858]
["bitfinex","SOLUSD",1752255100749,6.8749996,163.92,163.87,38.16237898]
["bitfinex","SOLUSD",1752255100967,6.8749996,163.92,163.87,45.03737858]
["bitfinex","SOLUSD",1752255102078,42.78468397,163.95,163.88,6.8749996]
["bitfinex","SOLUSD",1752255102278,6.8749996,163.93,163.87,38.16237898]
["bitfinex","SOLUSD",1752255102479,6.8749996,163.93,163.88,6.8749996]
["bitfinex","SOLUSD",1752255102656,6.8749996,163.93,163.88,12.97693071]
["bitfinex","SOLUSD",1752255102856,6.8749996,163.92,163.88,6.10193111]
["bitfinex","SOLUSD",1752255103080,6.8749996,163.91,163.87,38.16225156]
["bitfinex","SOLUSD",1752255104885,6.8749996,163.89,163.87,32.06]
["bitfinex","SOLUSD",1752255105574,16.78468397,163.92,163.87,32.06]
["bitfinex","SOLUSD",1752255105774,16.78468397,163.94,163.87,32.06]
["bitfinex","SOLUSD",1752255105958,6.8749996,163.89,163.87,32.06]
["bitfinex","SOLUSD",1752255107567,16.78468397,163.91,163.84,0.06]
["bitfinex","SOLUSD",1752255107568,6.8749996,163.88,163.84,0.06]
["bitfinex","SOLUSD",1752255107775,6.8749996,163.88,163.84,64.16]
["bitfinex","SOLUSD",1752255107973,6.8749996,163.88,163.84,70.26347044]
["bitfinex","SOLUSD",1752255108176,16.78468397,163.89,163.84,77.13847004]
["bitfinex","SOLUSD",1752255108762,23.65968357,163.89,163.84,64.16]
["bitfinex","SOLUSD",1752255108985,6.8749996,163.86,163.84,64.16]
["bitfinex","SOLUSD",1752255109674,6.8749996,163.86,163.84,0.06]
["bitfinex","SOLUSD",1752255109878,6.8749996,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255110963,23.65968357,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255111182,145.5,163.89,163.84,6.9349996]
["bitfinex","SOLUSD",1752255111470,145.5,163.89,163.85,70.9549996]
["bitfinex","SOLUSD",1752255111878,16.78468397,163.89,163.85,64.08]
["bitfinex","SOLUSD",1752255112064,23.65968357,163.89,163.85,64.08]
["bitfinex","SOLUSD",1752255113685,23.65968357,163.89,163.84,13.03827103]
["bitfinex","SOLUSD",1752255115287,23.65968357,163.89,163.84,0.06]
["bitfinex","SOLUSD",1752255115288,16.78468397,163.86,163.84,0.06]
["bitfinex","SOLUSD",1752255115493,6.8749996,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255115808,23.65968357,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255117993,49.65968357,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255120397,54.49039032,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255121069,93.38538992,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255122593,67.38538992,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255123475,67.38538992,163.85,163.81,0.06]
["bitfinex","SOLUSD",1752255123476,42.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752255123701,81.67968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752255124392,49.65968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752255124585,81.67968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752255124894,49.65968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752255125199,81.67968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752255125892,42.78468397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752255126203,49.65968357,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752255127675,26.0,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752255128197,16.78468397,163.85,163.81,0.06]
["bitfinex","SOLUSD",1752255128419,16.78468397,163.85,163.81,6.9349996]
["bitfinex","SOLUSD",1752255128903,26.0,163.88,163.82,6.8749996]
["bitfinex","SOLUSD",1752255129209,145.5,163.9,163.85,6.8749996]
["bitfinex","SOLUSD",1752255129588,6.8749996,163.92,163.87,6.8749996]
["bitfinex","SOLUSD",1752255129901,23.65968357,163.92,163.83,72.1859]
["bitfinex","SOLUSD",1752255130078,23.65968357,163.92,163.87,6.8749996]
["bitfinex","SOLUSD",1752255130269,23.65968357,163.92,163.87,12.97725985]
["bitfinex","SOLUSD",1752255130870,16.78468397,163.92,163.87,12.97725985]
["bitfinex","SOLUSD",1752255131073,23.65968357,163.92,163.87,12.97725985]
["bitfinex","SOLUSD",1752255131476,26.0,163.93,163.9,6.8749996]
["bitfinex","SOLUSD",1752255131693,26.0,163.93,163.88,64.0]
["bitfinex","SOLUSD",1752255131694,6.8749996,163.92,163.88,64.0]
["bitfinex","SOLUSD",1752255131897,6.8749996,163.9,163.88,64.0]
["bitfinex","SOLUSD",1752255132607,16.78468397,163.9,163.88,64.0]
["bitfinex","SOLUSD",1752255135788,6.8749996,163.9,163.88,64.0]
["bitfinex","SOLUSD",1752255135976,6.8749996,163.91,163.88,64.0]
["bitfinex","SOLUSD",1752255136176,16.78468397,163.9,163.88,64.0]
["bitfinex","SOLUSD",1752255136702,6.8749996,163.92,163.88,64.0]
["bitfinex","SOLUSD",1752255137011,16.78468397,163.92,163.88,70.10200868]
["bitfinex","SOLUSD",1752255137198,16.78468397,163.93,163.89,6.8749996]
["bitfinex","SOLUSD",1752255137694,16.78468397,163.93,163.9,1.5646]
["bitfinex","SOLUSD",1752255138003,6.8749996,163.92,163.9,1.5646]
["bitfinex","SOLUSD",1752255138403,6.8749996,163.93,163.9,1.5646]
["bitfinex","SOLUSD",1752255139499,6.8749996,163.91,163.88,64.0]
["bitfinex","SOLUSD",1752255139798,16.78468397,163.94,163.88,64.0]
["bitfinex","SOLUSD",1752255140112,6.8749996,163.91,163.88,64.0]
["bitfinex","SOLUSD",1752255140607,6.8749996,163.9,163.88,64.0]
["bitfinex","SOLUSD",1752255141190,6.8749996,163.91,163.88,64.0]
["bitfinex","SOLUSD",1752255142415,6.8749996,163.92,163.88,70.10189002]
["bitfinex","SOLUSD",1752255142591,6.8749996,163.93,163.88,76.97688962]
["bitfinex","SOLUSD",1752255143592,16.78468397,163.94,163.88,76.97688962]
["bitfinex","SOLUSD",1752255143787,6.8749996,163.93,163.88,76.97688962]
["bitfinex","SOLUSD",1752255144011,6.8749996,163.93,163.88,70.8749996]
["bitfinex","SOLUSD",1752255144401,6.8749996,163.93,163.88,76.97700451]
["bitfinex","SOLUSD",1752255144598,6.8749996,163.93,163.88,70.10200491]
["bitfinex","SOLUSD",1752255144794,6.8749996,163.93,163.88,76.97700451]
["bitfinex","SOLUSD",1752255146301,0.03,163.96,163.92,6.8749996]
["bitfinex","SOLUSD",1752255146501,0.03,163.96,163.93,63.92]
["bitfinex","SOLUSD",1752255146814,23.68968357,163.96,163.93,63.92]
["bitfinex","SOLUSD",1752255147333,23.68968357,163.96,163.91,6.8749996]
["bitfinex","SOLUSD",1752255147334,6.8749996,163.94,163.91,63.92]
["bitfinex","SOLUSD",1752255147616,6.8749996,163.92,163.89,63.92]
["bitfinex","SOLUSD",1752255147993,23.65968357,163.93,163.89,63.92]
["bitfinex","SOLUSD",1752255148396,6.8749996,163.92,163.89,63.92]
["bitfinex","SOLUSD",1752255148612,6.8749996,163.91,163.89,63.92]
["bitfinex","SOLUSD",1752255149017,6.8749996,163.9,163.87,63.9]
["bitfinex","SOLUSD",1752255150409,16.78468397,163.94,163.87,70.00236271]
["bitfinex","SOLUSD",1752255150616,6.8749996,163.91,163.87,63.9]
["bitfinex","SOLUSD",1752255151191,16.78468397,163.94,163.87,63.9]
["bitfinex","SOLUSD",1752255151392,6.8749996,163.91,163.87,63.9]
["bitfinex","SOLUSD",1752255153414,0.03,163.96,163.87,63.9]
["bitfinex","SOLUSD",1752255153611,4.86284378,164.0,163.87,63.9]
["bitfinex","SOLUSD",1752255153612,0.03,164.0,163.95,6.8749996]
["bitfinex","SOLUSD",1752255153901,0.03,164.0,163.99,6.8749996]
["bitfinex","SOLUSD",1752255154099,0.03,164.0,163.99,70.7549996]
["bitfinex","SOLUSD",1752255155227,0.03,164.0,163.99,76.8529324]
["bitfinex","SOLUSD",1752255155601,0.03,164.06,163.99,99.58255728]
["bitfinex","SOLUSD",1752255155817,0.03,164.06,164.04,6.8749996]
["bitfinex","SOLUSD",1752255156100,0.03,164.06,164.05,63.88]
["bitfinex","SOLUSD",1752255157726,0.03,164.06,164.05,70.7549996]
["bitfinex","SOLUSD",1752255158020,0.03,164.06,164.05,76.85070212]
["bitfinex","SOLUSD",1752255158597,0.03,164.06,164.05,83.11760212]
["bitfinex","SOLUSD",1752255159401,0.1,164.07,164.05,83.11760212]
["bitfinex","SOLUSD",1752255159604,0.1,164.07,164.06,7.48453269]
["bitfinex","SOLUSD",1752255159824,1e-08,164.07,164.06,7.48453269]
["bitfinex","SOLUSD",1752255160023,0.1,164.09,164.08,26.0]
["bitfinex","SOLUSD",1752255160233,0.1,164.09,164.08,96.7149996]
["bitfinex","SOLUSD",1752255160443,0.1,164.09,164.08,103.5899992]
["bitfinex","SOLUSD",1752255160901,0.1,164.09,164.08,96.7149996]
["bitfinex","SOLUSD",1752255161912,0.1,164.09,164.08,109.6845872]
["bitfinex","SOLUSD",1752255162138,0.1,164.13,164.08,124.92105721]
["bitfinex","SOLUSD",1752255162341,0.1,164.13,164.12,6.8749996]
["bitfinex","SOLUSD",1752255162518,0.1,164.13,164.12,70.6949996]
["bitfinex","SOLUSD",1752255163030,0.1,164.13,164.12,75.23633711]
["bitfinex","SOLUSD",1752255164317,0.1,164.13,164.12,63.82]
["bitfinex","SOLUSD",1752255165516,11.51633711,164.13,164.12,63.82]
["bitfinex","SOLUSD",1752255166241,0.1,164.13,164.12,63.82]
["bitfinex","SOLUSD",1752255166438,0.1,164.13,164.12,75.23633711]
["bitfinex","SOLUSD",1752255166809,0.1,164.13,164.12,81.32943971]
["bitfinex","SOLUSD",1752255167341,0.1,164.13,164.12,63.78]
["bitfinex","SOLUSD",1752255172418,11.51633711,164.13,164.12,63.78]
["bitfinex","SOLUSD",1752255174424,11.51633711,164.13,164.11,63.74]
["bitfinex","SOLUSD",1752255175114,11.41633711,164.12,164.11,63.74]
["bitfinex","SOLUSD",1752255175313,28.20102108,164.12,164.1,63.72]
["bitfinex","SOLUSD",1752255175542,11.41633711,164.11,164.09,63.72]
["bitfinex","SOLUSD",1752255175943,16.78468397,164.12,164.09,63.72]
["bitfinex","SOLUSD",1752255176251,11.41633711,164.11,164.09,63.72]
["bitfinex","SOLUSD",1752255176748,11.41633711,164.1,164.09,63.72]
["bitfinex","SOLUSD",1752255176950,11.41633711,164.11,164.09,63.72]
["bitfinex","SOLUSD",1752255177335,11.41633711,164.1,164.08,63.72]
["bitfinex","SOLUSD",1752255177535,11.41633711,164.09,164.03,19.14178847]
["bitfinex","SOLUSD",1752255177739,11.41633711,164.08,164.04,63.72]
["bitfinex","SOLUSD",1752255180327,11.41633711,164.09,164.04,75.13633711]
["bitfinex","SOLUSD",1752255180621,11.41633711,164.09,164.04,63.72]
["bitfinex","SOLUSD",1752255182172,42.78468397,164.1,164.04,63.72]
["bitfinex","SOLUSD",1752255182369,11.41633711,164.09,164.04,63.72]
["bitfinex","SOLUSD",1752255182544,11.41633711,164.09,164.04,81.23234466]
["bitfinex","SOLUSD",1752255182742,11.41633711,164.09,164.04,75.13633711]
["bitfinex","SOLUSD",1752255182946,42.78468397,164.1,164.04,75.13633711]
["bitfinex","SOLUSD",1752255183259,42.78468397,164.1,164.04,76.67383864]
["bitfinex","SOLUSD",1752255183260,6.85777505,164.09,164.04,76.67383864]
["bitfinex","SOLUSD",1752255183471,6.85777505,164.09,164.04,75.67383864]
["bitfinex","SOLUSD",1752255183969,6.85777505,164.09,164.04,69.57777505]
["bitfinex","SOLUSD",1752255185364,6.85777505,164.09,164.04,62.72]
["bitfinex","SOLUSD",1752255185567,6.85777505,164.09,164.04,69.57777505]
["bitfinex","SOLUSD",1752255185756,6.85777505,164.08,164.04,69.57777505]
["bitfinex","SOLUSD",1752255185957,6.85777505,164.07,164.04,62.72]
["bitfinex","SOLUSD",1752255186160,6.85777505,164.08,164.04,62.72]
["bitfinex","SOLUSD",1752255186543,6.85777505,164.09,164.04,75.67375094]
["bitfinex","SOLUSD",1752255186742,6.85777505,164.09,164.04,69.57777505]
["bitfinex","SOLUSD",1752255187553,6.85777505,164.09,164.04,75.67383732]
["bitfinex","SOLUSD",1752255188265,145.6,164.13,164.07,6.85777505]
["bitfinex","SOLUSD",1752255188469,23.64245902,164.12,164.08,63.7]
["bitfinex","SOLUSD",1752255191548,6.85777505,164.11,164.08,63.7]
["bitfinex","SOLUSD",1752255192270,6.85777505,164.1,164.08,63.7]
["bitfinex","SOLUSD",1752255192476,16.78468397,164.12,164.08,63.7]
["bitfinex","SOLUSD",1752255192645,6.85777505,164.1,164.08,63.7]
["bitfinex","SOLUSD",1752255194182,16.78468397,164.12,164.08,63.7]
["bitfinex","SOLUSD",1752255194363,6.85777505,164.11,164.08,63.7]
["bitfinex","SOLUSD",1752255195154,16.81468397,164.12,164.08,63.7]
["bitfinex","SOLUSD",1752255195349,0.03,164.12,164.08,70.55777505]
["bitfinex","SOLUSD",1752255195555,0.03,164.12,164.09,6.85777505]
["bitfinex","SOLUSD",1752255195786,0.03,164.12,164.1,70.51777505]
["bitfinex","SOLUSD",1752255196944,0.03,164.12,164.1,63.66]
["bitfinex","SOLUSD",1752255197145,6.85777505,164.11,164.1,63.66]
["bitfinex","SOLUSD",1752255197775,0.03,164.12,164.1,69.75381398]
["bitfinex","SOLUSD",1752255197983,0.03,164.12,164.1,76.61158903]
["bitfinex","SOLUSD",1752255198157,0.03,164.12,164.1,63.66]
["bitfinex","SOLUSD",1752255198355,0.03,164.12,164.1,70.51777505]
["bitfinex","SOLUSD",1752255198878,0.03,164.12,164.11,6.85777505]
["bitfinex","SOLUSD",1752255199370,0.03,164.12,164.1,76.61150342]
["bitfinex","SOLUSD",1752255200768,0.03,164.12,164.11,6.85777505]
["bitfinex","SOLUSD",1752255201868,0.03,164.12,164.11,12.95124893]
["bitfinex","SOLUSD",1752255202271,0.03,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1752255202879,0.03,164.12,164.1,76.61149885]
["bitfinex","SOLUSD",1752255203062,0.03,164.12,164.1,63.66]
["bitfinex","SOLUSD",1752255203858,6.88777505,164.12,164.09,1.5468]
["bitfinex","SOLUSD",1752255204063,6.85777505,164.11,164.1,63.62]
["bitfinex","SOLUSD",1752255204264,6.88777505,164.12,164.1,63.62]
["bitfinex","SOLUSD",1752255204563,0.03,164.12,164.1,63.62]
["bitfinex","SOLUSD",1752255210379,0.03,164.12,164.1,76.57156183]
["bitfinex","SOLUSD",1752255210775,0.03,164.12,164.11,6.85777505]
["bitfinex","SOLUSD",1752255211488,0.03,164.12,164.11,8.47377505]
["bitfinex","SOLUSD",1752255212388,0.03,164.12,164.11,7.70947388]
["bitfinex","SOLUSD",1752255212585,0.03,164.12,164.11,14.56724893]
["bitfinex","SOLUSD",1752255217105,0.03,164.12,164.11,15.17659631]
["bitfinex","SOLUSD",1752255217307,0.03,164.12,164.11,23.49094104]
["bitfinex","SOLUSD",1752255217501,0.03,164.12,164.11,69.65347388]
["bitfinex","SOLUSD",1752255217802,0.03,164.12,164.11,69.63347388]
["bitfinex","SOLUSD",1752255218010,0.03,164.12,164.11,63.54]
["bitfinex","SOLUSD",1752255218877,6.88777505,164.12,164.11,63.54]
["bitfinex","SOLUSD",1752255219404,0.03,164.12,164.11,63.54]
["bitfinex","SOLUSD",1752255221201,6.88777505,164.12,164.11,63.54]
["bitfinex","SOLUSD",1752255224578,16.78468397,164.11,164.09,63.52]
["bitfinex","SOLUSD",1752255224781,23.64245902,164.1,164.04,6.15600681]
["bitfinex","SOLUSD",1752255224989,6.85777505,164.08,164.05,63.52]
["bitfinex","SOLUSD",1752255225181,0.03,164.12,164.05,63.52]
["bitfinex","SOLUSD",1752255225378,32.85777505,164.11,164.06,6.85777505]
["bitfinex","SOLUSD",1752255225599,6.85777505,164.08,164.05,8.31434473]
["bitfinex","SOLUSD",1752255225813,6.85777505,164.07,164.06,63.52]
["bitfinex","SOLUSD",1752255226282,6.85777505,164.07,164.04,0.06]
["bitfinex","SOLUSD",1752255226283,23.64245902,164.07,164.04,0.06]
["bitfinex","SOLUSD",1752255226615,16.78468397,164.07,164.05,63.52]
["bitfinex","SOLUSD",1752255227404,16.78468397,164.06,164.04,63.58]
["bitfinex","SOLUSD",1752255227617,23.64245902,164.05,164.04,0.06]
["bitfinex","SOLUSD",1752255228113,16.78468397,164.02,163.92,6.30046312]
["bitfinex","SOLUSD",1752255228283,6.85777505,163.98,163.93,38.61777505]
["bitfinex","SOLUSD",1752255228485,31.00413955,163.99,163.93,31.76]
["bitfinex","SOLUSD",1752255228690,6.85777505,163.97,163.93,31.76]
["bitfinex","SOLUSD",1752255230310,6.85777505,163.98,163.93,37.8601467]
["bitfinex","SOLUSD",1752255231990,16.78468397,164.02,163.94,6.85777505]
["bitfinex","SOLUSD",1752255232195,16.78468397,164.02,163.97,6.85777505]
["bitfinex","SOLUSD",1752255232196,6.85777505,164.02,163.97,6.85777505]
["bitfinex","SOLUSD",1752255232406,6.85777505,164.02,163.98,63.52]
["bitfinex","SOLUSD",1752255233093,16.78468397,164.07,163.98,70.37777505]
["bitfinex","SOLUSD",1752255233400,6.85777505,164.04,163.98,65.0243]
["bitfinex","SOLUSD",1752255233724,6.85777505,164.04,163.99,6.85777505]
["bitfinex","SOLUSD",1752255233895,6.85777505,164.04,164.0,63.52]
["bitfinex","SOLUSD",1752255235790,6.85777505,164.04,164.0,69.61751989]
["bitfinex","SOLUSD",1752255235990,6.85777505,164.07,164.02,6.85777505]
["bitfinex","SOLUSD",1752255236196,16.78468397,164.11,164.01,0.60971891]
["bitfinex","SOLUSD",1752255236197,6.85777505,164.06,164.03,63.52]
["bitfinex","SOLUSD",1752255237093,6.85777505,164.05,164.03,63.52]
["bitfinex","SOLUSD",1752255240117,23.64245902,164.04,163.98,1.5043]
["bitfinex","SOLUSD",1752255240416,6.85777505,164.01,163.99,63.5]
["bitfinex","SOLUSD",1752255240622,16.78468397,164.03,163.99,63.5]
["bitfinex","SOLUSD",1752255240623,6.85777505,164.02,163.99,63.5]
["bitfinex","SOLUSD",1752255241119,32.85777505,164.04,163.99,63.5]
["bitfinex","SOLUSD",1752255241294,26.0,164.04,163.99,76.45568231]
["bitfinex","SOLUSD",1752255241818,32.85777505,164.04,163.99,76.45568231]
["bitfinex","SOLUSD",1752255242020,32.85777505,164.04,163.99,63.5]
["bitfinex","SOLUSD",1752255242319,6.85777505,164.03,163.99,63.5]
["bitfinex","SOLUSD",1752255242616,6.85777505,164.02,163.99,63.5]
["bitfinex","SOLUSD",1752255242821,6.85777505,164.0,163.99,63.5]
["bitfinex","SOLUSD",1752255243617,6.85777505,164.01,163.99,63.5]
["bitfinex","SOLUSD",1752255244815,6.85777505,164.01,163.98,63.5]
["bitfinex","SOLUSD",1752255245493,6.85777505,164.0,163.98,63.5]
["bitfinex","SOLUSD",1752255246118,6.85777505,163.99,163.97,63.5]
["bitfinex","SOLUSD",1752255246417,6.85777505,163.99,163.94,1.6196]
["bitfinex","SOLUSD",1752255246616,6.85777505,163.98,163.95,63.48]
["bitfinex","SOLUSD",1752255247421,26.0,164.01,163.95,63.48]
["bitfinex","SOLUSD",1752255247422,6.85777505,163.96,163.95,63.48]
["bitfinex","SOLUSD",1752255248224,6.85777505,163.97,163.95,63.48]
["bitfinex","SOLUSD",1752255249433,49.64245902,164.0,163.95,63.48]
["bitfinex","SOLUSD",1752255249602,6.85777505,163.96,163.95,63.48]
["bitfinex","SOLUSD",1752255251620,6.85777505,163.96,163.94,63.48]
["bitfinex","SOLUSD",1752255251906,6.85777505,163.95,163.94,63.48]
["bitfinex","SOLUSD",1752255253106,26.0,163.97,163.94,63.48]
["bitfinex","SOLUSD",1752255253107,6.85777505,163.96,163.94,63.48]
["bitfinex","SOLUSD",1752255256825,6.85777505,163.95,163.93,0.06]
["bitfinex","SOLUSD",1752255257022,6.85777505,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752255257217,23.64245902,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752255257524,49.64245902,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752255258231,26.0,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752255258442,39.7155501,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752255258726,56.50023407,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752255259036,26.0,163.89,163.87,0.2]
["bitfinex","SOLUSD",1752255259215,23.64245902,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752255259729,49.64245902,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752255260110,54.59355313,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752255260311,49.64245902,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752255260619,23.64245902,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752255260926,23.64245902,163.88,163.87,100.2]
["bitfinex","SOLUSD",1752255261103,42.78468397,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752255261300,56.50023407,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752255262218,49.64245902,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752255262825,6.85777505,163.85,163.83,0.06]
["bitfinex","SOLUSD",1752255263034,23.64245902,163.87,163.83,0.06]
["bitfinex","SOLUSD",1752255263235,49.64245902,163.87,163.83,0.06]
["bitfinex","SOLUSD",1752255264130,6.85777505,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752255264825,11.46260442,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752255265432,42.78468397,163.87,163.83,0.06]
["bitfinex","SOLUSD",1752255265624,11.46260442,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752255269039,42.78468397,163.87,163.83,0.06]
["bitfinex","SOLUSD",1752255269230,42.78468397,163.87,163.83,11.52260442]
["bitfinex","SOLUSD",1752255269433,42.78468397,163.87,163.84,63.48]
["bitfinex","SOLUSD",1752255269632,54.24728839,163.87,163.84,63.48]
["bitfinex","SOLUSD",1752255269934,26.0,163.85,163.84,63.48]
["bitfinex","SOLUSD",1752255270143,11.46260442,163.86,163.84,63.48]
["bitfinex","SOLUSD",1752255270516,54.24728839,163.87,163.84,63.48]
["bitfinex","SOLUSD",1752255270716,16.78468397,163.87,163.84,63.48]
["bitfinex","SOLUSD",1752255270916,11.46260442,163.9,163.85,11.46260442]
["bitfinex","SOLUSD",1752255271417,37.46260442,163.9,163.85,11.46260442]
["bitfinex","SOLUSD",1752255272038,37.46260442,163.87,163.84,63.48]
["bitfinex","SOLUSD",1752255272236,28.24728839,163.86,163.84,63.48]
["bitfinex","SOLUSD",1752255272548,28.24728839,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752255273034,16.78468397,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752255273835,31.74,163.91,163.83,0.06]
["bitfinex","SOLUSD",1752255273836,37.46260442,163.88,163.83,11.52260442]
["bitfinex","SOLUSD",1752255274027,26.0,163.88,163.84,11.46260442]
["bitfinex","SOLUSD",1752255274429,26.0,163.88,163.85,63.46]
["bitfinex","SOLUSD",1752255274928,11.46260442,163.93,163.87,11.46260442]
["bitfinex","SOLUSD",1752255275113,11.46260442,163.93,163.88,74.92260442]
["bitfinex","SOLUSD",1752255275310,11.46260442,163.94,163.89,11.46260442]
["bitfinex","SOLUSD",1752255275514,16.78468397,163.93,163.89,11.46260442]
["bitfinex","SOLUSD",1752255277435,26.0,163.94,163.89,17.56419698]
["bitfinex","SOLUSD",1752255277850,16.78468397,163.94,163.9,11.46260442]
["bitfinex","SOLUSD",1752255278017,16.78468397,163.94,163.91,63.46]
["bitfinex","SOLUSD",1752255278217,11.49260442,163.96,163.91,74.92260442]
["bitfinex","SOLUSD",1752255278426,0.03,163.96,163.92,11.46260442]
["bitfinex","SOLUSD",1752255278624,26.03,163.96,163.92,11.46260442]
["bitfinex","SOLUSD",1752255278938,26.03,163.96,163.93,11.46260442]
["bitfinex","SOLUSD",1752255279143,26.03,163.96,163.92,11.46260442]
["bitfinex","SOLUSD",1752255280120,26.03,163.96,163.91,69.5608085]
["bitfinex","SOLUSD",1752255280322,26.03,163.96,163.92,11.46260442]
["bitfinex","SOLUSD",1752255280949,26.03,163.96,163.93,11.46260442]
["bitfinex","SOLUSD",1752255282048,26.03,163.96,163.92,11.46260442]
["bitfinex","SOLUSD",1752255284644,26.03,163.96,163.93,11.46260442]
["bitfinex","SOLUSD",1752255284834,23.65434849,163.95,163.91,63.46]
["bitfinex","SOLUSD",1752255285428,16.78468397,163.95,163.91,70.32966452]
["bitfinex","SOLUSD",1752255285637,16.78468397,163.95,163.91,63.46]
["bitfinex","SOLUSD",1752255285822,16.78468397,163.95,163.91,70.32966452]
["bitfinex","SOLUSD",1752255286629,23.65434849,163.95,163.91,63.46]
["bitfinex","SOLUSD",1752255287140,16.78468397,163.95,163.91,70.32966452]
["bitfinex","SOLUSD",1752255287555,16.78468397,163.95,163.91,63.46]
["bitfinex","SOLUSD",1752255288045,23.65434849,163.95,163.91,63.46]
["bitfinex","SOLUSD",1752255288257,6.86966452,163.94,163.91,63.46]
["bitfinex","SOLUSD",1752255288737,23.65434849,163.95,163.91,63.46]
["bitfinex","SOLUSD",1752255289455,16.78468397,163.93,163.89,70.26966452]
["bitfinex","SOLUSD",1752255292745,16.78468397,163.93,163.9,6.86966452]
["bitfinex","SOLUSD",1752255293249,16.78468397,163.93,163.89,70.26966452]
["bitfinex","SOLUSD",1752255293557,23.65434849,163.93,163.89,63.4]
["bitfinex","SOLUSD",1752255294136,16.78468397,163.93,163.89,70.26966452]
["bitfinex","SOLUSD",1752255296232,16.78468397,163.93,163.89,63.4]
["bitfinex","SOLUSD",1752255297337,23.65434849,163.93,163.89,63.4]
["bitfinex","SOLUSD",1752255298461,16.78468397,163.93,163.89,63.4]
["bitfinex","SOLUSD",1752255299575,16.78468397,163.95,163.89,69.50160565]
["bitfinex","SOLUSD",1752255299743,16.78468397,163.95,163.9,6.86966452]
["bitfinex","SOLUSD",1752255299936,16.78468397,163.95,163.91,63.38]
["bitfinex","SOLUSD",1752255300342,26.0,163.94,163.91,63.38]
["bitfinex","SOLUSD",1752255300544,26.0,163.94,163.89,63.38]
["bitfinex","SOLUSD",1752255300545,6.86966452,163.92,163.89,63.38]
["bitfinex","SOLUSD",1752255301041,23.65434849,163.93,163.89,63.38]
["bitfinex","SOLUSD",1752255302267,6.86966452,163.92,163.89,63.38]
["bitfinex","SOLUSD",1752255302466,16.78468397,163.93,163.89,63.38]
["bitfinex","SOLUSD",1752255302642,6.86966452,163.92,163.89,63.38]
["bitfinex","SOLUSD",1752255302842,16.78468397,163.93,163.89,63.38]
["bitfinex","SOLUSD",1752255303155,6.86966452,163.92,163.89,63.38]
["bitfinex","SOLUSD",1752255304563,16.78468397,163.94,163.89,70.24966452]
["bitfinex","SOLUSD",1752255305047,16.78468397,163.94,163.89,76.3511993]
["bitfinex","SOLUSD",1752255305562,23.65434849,163.94,163.89,76.3511993]
["bitfinex","SOLUSD",1752255305947,23.65434849,163.94,163.89,70.24966452]
["bitfinex","SOLUSD",1752255307578,23.65434849,163.94,163.89,76.35130492]
["bitfinex","SOLUSD",1752255308955,23.65434849,163.94,163.89,70.24966452]
["bitfinex","SOLUSD",1752255309144,23.65434849,163.94,163.89,76.35129224]
["bitfinex","SOLUSD",1752255309344,23.65434849,163.94,163.89,70.24966452]
["bitfinex","SOLUSD",1752255310350,6.86966452,163.93,163.89,63.38]
["bitfinex","SOLUSD",1752255311345,23.65434849,163.94,163.89,63.38]
["bitfinex","SOLUSD",1752255315646,23.65434849,163.91,163.89,63.38]
["bitfinex","SOLUSD",1752255315850,6.86966452,163.9,163.87,63.4]
["bitfinex","SOLUSD",1752255316075,6.86966452,163.89,163.87,63.4]
["bitfinex","SOLUSD",1752255317071,6.86966452,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255318753,16.78468397,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255319787,23.65434849,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255321063,49.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255322155,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255322878,49.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255323080,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255324057,49.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255324362,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255325658,49.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255326059,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255326681,16.78468397,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255327577,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255330307,49.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255330474,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255331174,16.78468397,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255331371,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255331971,42.78468397,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255332181,49.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255332396,16.78468397,163.91,163.87,0.06]
["bitfinex","SOLUSD",1752255332567,6.86966452,163.92,163.87,6.92966452]
["bitfinex","SOLUSD",1752255332979,26.0,163.91,163.87,6.92966452]
["bitfinex","SOLUSD",1752255333379,26.0,163.9,163.87,6.92966452]
["bitfinex","SOLUSD",1752255334484,26.0,163.9,163.87,0.06]
["bitfinex","SOLUSD",1752255335385,16.78468397,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255335590,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255335969,16.78468397,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255336478,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255337894,16.78468397,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255339481,6.86966452,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255339482,26.0,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255339698,6.86966452,163.93,163.88,70.16966452]
["bitfinex","SOLUSD",1752255339880,6.89966452,163.94,163.88,70.16966452]
["bitfinex","SOLUSD",1752255340391,6.86966452,163.93,163.88,70.16966452]
["bitfinex","SOLUSD",1752255341192,16.78468397,163.93,163.88,77.81845085]
["bitfinex","SOLUSD",1752255341414,6.89966452,163.94,163.88,70.94878633]
["bitfinex","SOLUSD",1752255341415,0.03,163.94,163.88,70.94878633]
["bitfinex","SOLUSD",1752255341705,0.03,163.94,163.9,6.86966452]
["bitfinex","SOLUSD",1752255341877,0.03,163.94,163.91,63.3]
["bitfinex","SOLUSD",1752255342593,0.03,163.94,163.91,70.16966452]
["bitfinex","SOLUSD",1752255342898,0.03,163.94,163.91,63.3]
["bitfinex","SOLUSD",1752255344100,0.03,163.94,163.91,76.27056377]
["bitfinex","SOLUSD",1752255345498,0.03,163.94,163.91,70.16966452]
["bitfinex","SOLUSD",1752255345995,0.03,163.94,163.91,63.3]
["bitfinex","SOLUSD",1752255346401,0.03,163.94,163.91,70.16966452]
["bitfinex","SOLUSD",1752255346590,0.03,163.94,163.91,76.27056214]
["bitfinex","SOLUSD",1752255347101,0.03,163.94,163.92,0.72]
["bitfinex","SOLUSD",1752255354395,0.03,163.94,163.91,63.3]
["bitfinex","SOLUSD",1752255354596,0.03,163.94,163.92,0.72]
["bitfinex","SOLUSD",1752255354894,0.03,163.94,163.91,64.02]
["bitfinex","SOLUSD",1752255354895,0.68,163.94,163.91,64.02]
["bitfinex","SOLUSD",1752255356513,23.65434849,163.93,163.89,63.24]
["bitfinex","SOLUSD",1752255356691,16.78468397,163.93,163.9,0.72]
["bitfinex","SOLUSD",1752255357517,0.65,163.92,163.89,70.10966452]
["bitfinex","SOLUSD",1752255357911,16.78468397,163.93,163.9,0.72]
["bitfinex","SOLUSD",1752255358215,16.78468397,163.93,163.89,70.10966452]
["bitfinex","SOLUSD",1752255358403,17.43468397,163.93,163.9,0.72]
["bitfinex","SOLUSD",1752255358713,16.78468397,163.93,163.9,0.72]
["bitfinex","SOLUSD",1752255361315,0.65,163.92,163.89,63.24]
["bitfinex","SOLUSD",1752255361617,6.86966452,163.9,163.87,0.06]
["bitfinex","SOLUSD",1752255361816,7.51966452,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255362023,17.43468397,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255362328,24.30434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255362814,0.65,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255364433,24.30434849,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255364630,23.65434849,163.89,163.88,0.72]
["bitfinex","SOLUSD",1752255364933,24.30434849,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255365246,7.51966452,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255365615,50.30434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255366123,24.30434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255366834,24.30434849,163.88,163.87,0.78]
["bitfinex","SOLUSD",1752255366835,23.65434849,163.88,163.87,0.78]
["bitfinex","SOLUSD",1752255367635,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255367832,49.65434849,163.88,163.87,0.78]
["bitfinex","SOLUSD",1752255368018,42.78468397,163.88,163.87,0.78]
["bitfinex","SOLUSD",1752255368224,23.65434849,163.88,163.87,0.78]
["bitfinex","SOLUSD",1752255369033,49.65434849,163.88,163.87,0.78]
["bitfinex","SOLUSD",1752255369331,49.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255369332,50.30434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255369524,24.30434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255369719,49.65434849,163.88,163.87,0.78]
["bitfinex","SOLUSD",1752255369919,23.65434849,163.88,163.87,0.78]
["bitfinex","SOLUSD",1752255370327,1.6625,163.93,163.87,0.78]
["bitfinex","SOLUSD",1752255370539,16.78468397,163.9,163.87,0.78]
["bitfinex","SOLUSD",1752255370741,42.78468397,163.9,163.87,0.78]
["bitfinex","SOLUSD",1752255371035,26.0,163.9,163.87,0.78]
["bitfinex","SOLUSD",1752255371253,31.6,163.93,163.87,7.64966452]
["bitfinex","SOLUSD",1752255371254,23.65434849,163.92,163.87,7.64966452]
["bitfinex","SOLUSD",1752255371543,49.65434849,163.92,163.88,0.72]
["bitfinex","SOLUSD",1752255372126,16.78468397,163.9,163.87,6.92966452]
["bitfinex","SOLUSD",1752255372326,0.65,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255372837,7.51966452,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255373044,16.78468397,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255373355,24.30434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255375340,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255375548,23.65434849,163.88,163.87,0.78]
["bitfinex","SOLUSD",1752255375853,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255376031,24.30434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255376428,23.65434849,163.88,163.87,0.78]
["bitfinex","SOLUSD",1752255377347,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255377744,24.37434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255378629,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255378831,24.37434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255380130,23.65434849,163.88,163.87,0.75]
["bitfinex","SOLUSD",1752255380550,49.65434849,163.88,163.87,0.75]
["bitfinex","SOLUSD",1752255381253,6.86966452,163.9,163.87,0.75]
["bitfinex","SOLUSD",1752255381439,16.78468397,163.9,163.87,0.75]
["bitfinex","SOLUSD",1752255382652,32.86966452,163.91,163.87,0.75]
["bitfinex","SOLUSD",1752255382843,16.78468397,163.92,163.89,6.86966452]
["bitfinex","SOLUSD",1752255383044,16.78468397,163.92,163.9,0.69]
["bitfinex","SOLUSD",1752255383350,16.78468397,163.93,163.9,0.69]
["bitfinex","SOLUSD",1752255384237,0.4,163.92,163.89,6.86966452]
["bitfinex","SOLUSD",1752255384433,16.78468397,163.93,163.89,6.86966452]
["bitfinex","SOLUSD",1752255384645,23.65434849,163.93,163.89,0.69]
["bitfinex","SOLUSD",1752255384947,24.05434849,163.93,163.88,6.86966452]
["bitfinex","SOLUSD",1752255385155,24.05434849,163.93,163.9,0.69]
["bitfinex","SOLUSD",1752255385532,23.65434849,163.93,163.9,0.69]
["bitfinex","SOLUSD",1752255385936,23.65434849,163.93,163.87,1.7138]
["bitfinex","SOLUSD",1752255385937,7.58966452,163.92,163.87,1.7138]
["bitfinex","SOLUSD",1752255386134,0.72,163.91,163.87,1.7138]
["bitfinex","SOLUSD",1752255386456,23.65434849,163.9,163.87,1.7138]
["bitfinex","SOLUSD",1752255386657,0.72,163.89,163.87,1.7138]
["bitfinex","SOLUSD",1752255386838,23.65434849,163.9,163.87,2.4038]
["bitfinex","SOLUSD",1752255387042,0.72,163.89,163.87,1.7138]
["bitfinex","SOLUSD",1752255387963,49.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255388441,50.37434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255389641,32.86966452,163.9,163.87,0.75]
["bitfinex","SOLUSD",1752255389850,16.78468397,163.9,163.87,0.75]
["bitfinex","SOLUSD",1752255390456,23.65434849,163.9,163.87,0.06]
["bitfinex","SOLUSD",1752255390658,0.72,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255391555,23.65434849,163.9,163.88,0.69]
["bitfinex","SOLUSD",1752255393164,16.78468397,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255393352,49.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255393667,50.37434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255393868,49.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255394454,50.37434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255394965,49.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255396451,42.78468397,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255396852,6.89966452,163.91,163.87,0.06]
["bitfinex","SOLUSD",1752255397060,0.03,163.91,163.87,6.92966452]
["bitfinex","SOLUSD",1752255398470,0.03,163.91,163.87,13.03184815]
["bitfinex","SOLUSD",1752255398678,0.03,163.91,163.88,6.86966452]
["bitfinex","SOLUSD",1752255398863,0.03,163.91,163.87,70.06966452]
["bitfinex","SOLUSD",1752255399872,0.03,163.91,163.87,76.17205254]
["bitfinex","SOLUSD",1752255400170,0.03,163.91,163.89,6.86966452]
["bitfinex","SOLUSD",1752255400360,0.03,163.91,163.88,6.86966452]
["bitfinex","SOLUSD",1752255400565,0.03,163.91,163.89,6.86966452]
["bitfinex","SOLUSD",1752255400755,0.03,163.91,163.89,8.46016452]
["bitfinex","SOLUSD",1752255401161,0.03,163.91,163.9,6.86966452]
["bitfinex","SOLUSD",1752255402362,0.03,163.91,163.9,12.97094578]
["bitfinex","SOLUSD",1752255403176,0.03,163.91,163.9,6.86966452]
["bitfinex","SOLUSD",1752255404173,0.03,163.91,163.9,12.97094578]
["bitfinex","SOLUSD",1752255405071,0.03,163.91,163.9,69.98966452]
["bitfinex","SOLUSD",1752255405276,0.03,163.91,163.9,63.12]
["bitfinex","SOLUSD",1752255408284,16.81468397,163.91,163.88,63.12]
["bitfinex","SOLUSD",1752255408586,16.81468397,163.91,163.87,0.06]
["bitfinex","SOLUSD",1752255408587,6.86966452,163.89,163.87,0.06]
["bitfinex","SOLUSD",1752255408879,23.65434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255414366,55.21434849,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752255414671,56.52401301,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255415273,49.65434849,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255415471,54.55078322,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255415883,86.11078322,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255416285,92.98044774,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752255418193,92.98044774,163.85,163.8,0.06]
["bitfinex","SOLUSD",1752255418194,42.78468397,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752255418391,16.78468397,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752255418581,6.86966452,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752255420800,145.5,163.81,163.76,0.2]
["bitfinex","SOLUSD",1752255420966,23.65434849,163.8,163.76,0.2]
["bitfinex","SOLUSD",1752255421282,145.5,163.81,163.77,6.86966452]
["bitfinex","SOLUSD",1752255421671,152.36966452,163.81,163.76,7.06966452]
["bitfinex","SOLUSD",1752255421867,6.86966452,163.8,163.76,0.2]
["bitfinex","SOLUSD",1752255422088,16.78468397,163.79,163.76,0.2]
["bitfinex","SOLUSD",1752255422285,6.86966452,163.8,163.76,0.2]
["bitfinex","SOLUSD",1752255422286,23.65434849,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752255422480,49.65434849,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752255425188,54.26058493,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752255425601,42.78468397,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752255425780,54.26058493,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752255425970,11.47590096,163.79,163.76,0.2]
["bitfinex","SOLUSD",1752255426172,145.5,163.81,163.76,0.2]
["bitfinex","SOLUSD",1752255426173,16.78468397,163.8,163.76,0.2]
["bitfinex","SOLUSD",1752255426398,28.26058493,163.8,163.76,0.2]
["bitfinex","SOLUSD",1752255426603,11.47590096,163.79,163.76,0.2]
["bitfinex","SOLUSD",1752255426777,16.78468397,163.78,163.76,0.2]
["bitfinex","SOLUSD",1752255427274,28.26058493,163.78,163.76,0.2]
["bitfinex","SOLUSD",1752255427686,11.47590096,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752255428570,16.78468397,163.78,163.76,0.2]
["bitfinex","SOLUSD",1752255428774,11.47590096,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752255432579,28.26058493,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752255436310,59.82058493,163.77,163.76,0.2]
["bitfinex","SOLUSD",1752255438304,19.49740096,163.8,163.7,0.2]
["bitfinex","SOLUSD",1752255438305,145.5,163.76,163.7,0.2]
["bitfinex","SOLUSD",1752255438478,28.26058493,163.75,163.7,17.78453029]
["bitfinex","SOLUSD",1752255438684,54.26058493,163.75,163.7,0.2]
["bitfinex","SOLUSD",1752255439306,54.26058493,163.75,163.7,6.30865703]
["bitfinex","SOLUSD",1752255439617,54.26058493,163.75,163.7,0.2]
["bitfinex","SOLUSD",1752255440187,28.26058493,163.74,163.7,0.2]
["bitfinex","SOLUSD",1752255440509,16.78468397,163.74,163.7,0.2]
["bitfinex","SOLUSD",1752255440912,177.06,163.76,163.71,11.47590096]
["bitfinex","SOLUSD",1752255440913,145.5,163.76,163.71,11.47590096]
["bitfinex","SOLUSD",1752255441104,16.78468397,163.75,163.72,11.47590096]
["bitfinex","SOLUSD",1752255441287,31.56,163.8,163.74,11.47590096]
["bitfinex","SOLUSD",1752255441491,26.0,163.77,163.74,11.47590096]
["bitfinex","SOLUSD",1752255441812,11.47590096,163.77,163.73,64.6819]
["bitfinex","SOLUSD",1752255441993,16.78468397,163.73,163.7,0.2]
["bitfinex","SOLUSD",1752255442620,16.78468397,163.74,163.7,17.78457727]
["bitfinex","SOLUSD",1752255443290,16.78468397,163.75,163.71,17.58410013]
["bitfinex","SOLUSD",1752255444509,11.47590096,163.74,163.7,0.2]
["bitfinex","SOLUSD",1752255445520,16.78468397,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255446922,6.88967617,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255447694,16.78468397,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255448112,16.78468397,163.73,163.7,0.2]
["bitfinex","SOLUSD",1752255448417,16.78468397,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255449295,23.67436014,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255452317,16.78468397,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255452497,23.67436014,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255453109,16.78468397,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255453409,23.67436014,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255453612,6.88967617,163.73,163.7,0.2]
["bitfinex","SOLUSD",1752255453913,16.78468397,163.75,163.71,6.88967617]
["bitfinex","SOLUSD",1752255454215,16.78468397,163.78,163.73,6.88967617]
["bitfinex","SOLUSD",1752255454516,49.67436014,163.78,163.73,6.88967617]
["bitfinex","SOLUSD",1752255454710,49.67436014,163.78,163.72,6.88967617]
["bitfinex","SOLUSD",1752255454916,16.78468397,163.76,163.72,6.88967617]
["bitfinex","SOLUSD",1752255455701,16.78468397,163.76,163.72,12.99764114]
["bitfinex","SOLUSD",1752255456104,0.03,163.75,163.72,12.99764114]
["bitfinex","SOLUSD",1752255456310,0.03,163.75,163.71,14.62631722]
["bitfinex","SOLUSD",1752255456902,16.78468397,163.74,163.71,8.51807617]
["bitfinex","SOLUSD",1752255457804,0.03,163.75,163.72,6.88967617]
["bitfinex","SOLUSD",1752255460321,0.03,163.75,163.71,8.51807617]
["bitfinex","SOLUSD",1752255461596,0.03,163.75,163.71,1.6284]
["bitfinex","SOLUSD",1752255461802,0.03,163.75,163.72,6.88967617]
["bitfinex","SOLUSD",1752255462819,0.03,163.75,163.71,8.51807617]
["bitfinex","SOLUSD",1752255463009,16.78468397,163.74,163.71,1.6284]
["bitfinex","SOLUSD",1752255463210,0.03,163.75,163.71,14.62642967]
["bitfinex","SOLUSD",1752255463900,0.03,163.75,163.71,8.51807617]
["bitfinex","SOLUSD",1752255464413,16.78468397,163.74,163.71,1.6284]
["bitfinex","SOLUSD",1752255465223,16.81468397,163.75,163.71,8.51807617]
["bitfinex","SOLUSD",1752255465520,16.81468397,163.75,163.71,14.62625759]
["bitfinex","SOLUSD",1752255465722,16.81468397,163.75,163.71,8.51807617]
["bitfinex","SOLUSD",1752255466601,23.70436014,163.75,163.71,1.6284]
["bitfinex","SOLUSD",1752255467205,0.03,163.75,163.71,1.6284]
["bitfinex","SOLUSD",1752255467501,6.91967617,163.75,163.71,1.6284]
["bitfinex","SOLUSD",1752255468225,0.03,163.75,163.71,8.51807617]
["bitfinex","SOLUSD",1752255468427,6.91967617,163.75,163.71,1.6284]
["bitfinex","SOLUSD",1752255468928,6.91967617,163.75,163.7,0.2]
["bitfinex","SOLUSD",1752255469114,49.67436014,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255477608,42.78468397,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255477815,49.67436014,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255482634,23.67436014,163.71,163.7,0.2]
["bitfinex","SOLUSD",1752255483315,23.67436014,163.71,163.69,0.06]
["bitfinex","SOLUSD",1752255483316,42.78468397,163.68,163.67,0.2]
["bitfinex","SOLUSD",1752255483522,88.10403631,163.68,163.67,0.2]
["bitfinex","SOLUSD",1752255485555,16.78468397,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752255485758,6.88967617,163.66,163.65,0.2]
["bitfinex","SOLUSD",1752255485948,38.42967617,163.66,163.65,0.2]
["bitfinex","SOLUSD",1752255486828,38.42967617,163.66,163.59,0.1]
["bitfinex","SOLUSD",1752255486829,16.78468397,163.65,163.59,0.1]
["bitfinex","SOLUSD",1752255487025,6.88967617,163.6,163.59,0.1]
["bitfinex","SOLUSD",1752255490143,30.56403631,163.6,163.59,0.1]
["bitfinex","SOLUSD",1752255492359,56.56403631,163.6,163.59,0.1]
["bitfinex","SOLUSD",1752255492559,56.56403631,163.6,163.58,0.1]
["bitfinex","SOLUSD",1752255492560,42.78468397,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255492939,42.78468397,163.61,163.58,0.1]
["bitfinex","SOLUSD",1752255493130,6.88967617,163.63,163.58,6.98967617]
["bitfinex","SOLUSD",1752255493329,31.54,163.63,163.58,0.1]
["bitfinex","SOLUSD",1752255493541,38.42967617,163.63,163.58,0.1]
["bitfinex","SOLUSD",1752255493748,6.88967617,163.62,163.58,0.1]
["bitfinex","SOLUSD",1752255494349,6.88967617,163.61,163.58,0.1]
["bitfinex","SOLUSD",1752255495766,38.44967617,163.61,163.58,0.1]
["bitfinex","SOLUSD",1752255495968,49.67436014,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255496264,81.21436014,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255499462,74.32468397,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255499644,81.21436014,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255500741,32.88967617,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255500945,31.54,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255501159,16.78468397,163.66,163.58,0.1]
["bitfinex","SOLUSD",1752255501461,6.88967617,163.62,163.58,0.1]
["bitfinex","SOLUSD",1752255501664,31.54,163.65,163.58,0.1]
["bitfinex","SOLUSD",1752255501665,38.42967617,163.61,163.58,0.1]
["bitfinex","SOLUSD",1752255503845,6.88967617,163.6,163.58,0.1]
["bitfinex","SOLUSD",1752255504650,38.42967617,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255506452,55.21436014,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255510349,38.42967617,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255510661,31.54,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255512957,38.42967617,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255513871,55.21436014,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255517353,81.21436014,163.59,163.58,0.1]
["bitfinex","SOLUSD",1752255519274,16.78468397,163.55,163.53,0.1]
["bitfinex","SOLUSD",1752255519452,55.21436014,163.54,163.53,0.1]
["bitfinex","SOLUSD",1752255520371,62.10403631,163.54,163.53,0.1]
["bitfinex","SOLUSD",1752255520571,49.67436014,163.5,163.49,0.06]
["bitfinex","SOLUSD",1752255520770,26.0,163.46,163.44,0.2]
["bitfinex","SOLUSD",1752255520985,38.42967617,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255521349,55.21436014,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255521573,48.32468397,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255521777,55.21436014,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255522071,38.42967617,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255522283,16.78468397,163.48,163.44,0.2]
["bitfinex","SOLUSD",1752255522448,31.54,163.47,163.44,0.2]
["bitfinex","SOLUSD",1752255523276,11.51711563,163.46,163.44,0.2]
["bitfinex","SOLUSD",1752255523582,43.05711563,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255523755,59.8417996,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255525162,26.0,163.49,163.44,0.2]
["bitfinex","SOLUSD",1752255525364,11.51711563,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255525564,43.07711563,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255526078,31.54,163.46,163.44,0.2]
["bitfinex","SOLUSD",1752255526676,26.0,163.49,163.44,0.2]
["bitfinex","SOLUSD",1752255526876,11.51711563,163.47,163.44,0.2]
["bitfinex","SOLUSD",1752255527057,43.05711563,163.46,163.44,0.2]
["bitfinex","SOLUSD",1752255527262,43.05711563,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255527481,43.07711563,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255528053,66.4917996,163.45,163.44,0.2]
["bitfinex","SOLUSD",1752255528252,26.0,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752255528457,85.9417996,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752255528664,85.9617996,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752255529764,85.9817996,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752255530160,16.78468397,163.37,163.27,1.7097]
["bitfinex","SOLUSD",1752255530368,26.0,163.34,163.27,1.7097]
["bitfinex","SOLUSD",1752255530568,31.74,163.33,163.29,11.51711563]
["bitfinex","SOLUSD",1752255530775,11.51711563,163.34,163.29,11.51711563]
["bitfinex","SOLUSD",1752255530974,31.74,163.35,163.32,11.51711563]
["bitfinex","SOLUSD",1752255531177,31.74,163.36,163.31,6.12313675]
["bitfinex","SOLUSD",1752255531370,31.74,163.36,163.32,11.51711563]
["bitfinex","SOLUSD",1752255531677,43.25711563,163.36,163.31,6.12313675]
["bitfinex","SOLUSD",1752255531892,43.25711563,163.36,163.31,17.64025238]
["bitfinex","SOLUSD",1752255532260,11.51711563,163.35,163.29,26.0]
["bitfinex","SOLUSD",1752255532516,11.51711563,163.35,163.3,11.51711563]
["bitfinex","SOLUSD",1752255532690,43.25711563,163.36,163.31,11.51711563]
["bitfinex","SOLUSD",1752255533076,31.74,163.36,163.3,6.12369871]
["bitfinex","SOLUSD",1752255533584,11.51711563,163.34,163.29,11.51711563]
["bitfinex","SOLUSD",1752255533770,43.25711563,163.34,163.29,11.51711563]
["bitfinex","SOLUSD",1752255534162,31.74,163.34,163.29,11.51711563]
["bitfinex","SOLUSD",1752255534384,31.74,163.34,163.31,11.51711563]
["bitfinex","SOLUSD",1752255534679,31.74,163.36,163.28,47.43557078]
["bitfinex","SOLUSD",1752255534887,31.74,163.36,163.32,11.51711563]
["bitfinex","SOLUSD",1752255535269,11.51711563,163.37,163.28,47.43557078]
["bitfinex","SOLUSD",1752255535471,31.74,163.36,163.31,11.51711563]
["bitfinex","SOLUSD",1752255535973,11.51711563,163.38,163.32,11.51711563]
["bitfinex","SOLUSD",1752255536178,43.25711563,163.37,163.32,11.51711563]
["bitfinex","SOLUSD",1752255536568,43.25711563,163.37,163.28,47.43557078]
["bitfinex","SOLUSD",1752255536772,43.25711563,163.37,163.31,11.51711563]
["bitfinex","SOLUSD",1752255536987,43.25711563,163.37,163.32,11.51711563]
["bitfinex","SOLUSD",1752255537284,43.25711563,163.36,163.31,11.51711563]
["bitfinex","SOLUSD",1752255537694,11.51711563,163.35,163.3,11.51711563]
["bitfinex","SOLUSD",1752255537862,26.0,163.31,163.27,0.1]
["bitfinex","SOLUSD",1752255538071,11.51711563,163.29,163.27,0.1]
["bitfinex","SOLUSD",1752255538363,11.51711563,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255539583,26.0,163.32,163.27,0.1]
["bitfinex","SOLUSD",1752255539584,11.51711563,163.3,163.27,0.1]
["bitfinex","SOLUSD",1752255539890,31.78,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255540389,43.29711563,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255540689,31.78,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255540871,43.29711563,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255541777,60.0817996,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255542480,43.29711563,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255542679,31.78,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255542878,43.29711563,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255543879,48.56468397,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255544085,60.0817996,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255545068,48.58468397,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255545295,86.1017996,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255546286,60.1017996,163.28,163.27,0.1]
["bitfinex","SOLUSD",1752255548571,42.78468397,163.24,163.11,1.5779]
["bitfinex","SOLUSD",1752255548891,11.10210369,163.28,163.19,11.51711563]
["bitfinex","SOLUSD",1752255549078,6.2789,163.28,163.14,26.0]
["bitfinex","SOLUSD",1752255549269,11.51711563,163.28,163.23,11.51711563]
["bitfinex","SOLUSD",1752255549468,11.51711563,163.28,163.19,6.5398]
["bitfinex","SOLUSD",1752255549671,40.7155511,163.37,163.27,11.51711563]
["bitfinex","SOLUSD",1752255549874,11.51711563,163.33,163.28,11.01711563]
["bitfinex","SOLUSD",1752255550069,43.41711563,163.32,163.27,11.51711563]
["bitfinex","SOLUSD",1752255550288,43.41711563,163.32,163.24,7.70379947]
["bitfinex","SOLUSD",1752255550590,43.41711563,163.32,163.27,11.51711563]
["bitfinex","SOLUSD",1752255551103,31.9,163.32,163.27,11.51711563]
["bitfinex","SOLUSD",1752255551297,43.41711563,163.32,163.27,11.51711563]
["bitfinex","SOLUSD",1752255553596,31.88,163.28,163.24,13.09501563]
["bitfinex","SOLUSD",1752255554280,31.88,163.28,163.25,11.51711563]
["bitfinex","SOLUSD",1752255555035,31.88,163.3,163.26,11.51711563]
["bitfinex","SOLUSD",1752255555178,31.88,163.3,163.25,11.51711563]
["bitfinex","SOLUSD",1752255555886,31.88,163.3,163.26,11.51711563]
["bitfinex","SOLUSD",1752255556090,43.39711563,163.3,163.25,11.51711563]
["bitfinex","SOLUSD",1752255556894,11.51711563,163.32,163.27,11.51711563]
["bitfinex","SOLUSD",1752255557093,31.88,163.31,163.28,11.51711563]
["bitfinex","SOLUSD",1752255557309,31.86,163.32,163.28,11.51711563]
["bitfinex","SOLUSD",1752255557994,43.37711563,163.32,163.24,1.5779]
["bitfinex","SOLUSD",1752255558197,11.51711563,163.31,163.26,11.51711563]
["bitfinex","SOLUSD",1752255558902,11.51711563,163.31,163.25,26.0]
["bitfinex","SOLUSD",1752255558903,11.51711563,163.32,163.27,11.51711563]
["bitfinex","SOLUSD",1752255559102,31.86,163.31,163.27,11.51711563]
["bitfinex","SOLUSD",1752255559310,43.37711563,163.31,163.26,11.51711563]
["bitfinex","SOLUSD",1752255559888,43.37711563,163.31,163.25,26.0]
["bitfinex","SOLUSD",1752255560084,43.37711563,163.31,163.26,11.51711563]
["bitfinex","SOLUSD",1752255561003,43.37711563,163.31,163.25,32.12555025]
["bitfinex","SOLUSD",1752255561004,31.86,163.31,163.27,11.51711563]
["bitfinex","SOLUSD",1752255564811,26.0,163.34,163.29,11.51711563]
["bitfinex","SOLUSD",1752255564989,6.2789,163.37,163.31,11.51711563]
["bitfinex","SOLUSD",1752255564990,28.3017996,163.37,163.31,11.51711563]
["bitfinex","SOLUSD",1752255565191,31.82,163.36,163.32,11.51711563]
["bitfinex","SOLUSD",1752255566696,16.78468397,163.4,163.28,26.0]
["bitfinex","SOLUSD",1752255566900,16.78468397,163.4,163.33,11.51711563]
["bitfinex","SOLUSD",1752255567216,28.3017996,163.38,163.33,11.51711563]
["bitfinex","SOLUSD",1752255567811,16.78468397,163.38,163.33,11.51711563]
["bitfinex","SOLUSD",1752255568016,11.51711563,163.38,163.33,11.51711563]
["bitfinex","SOLUSD",1752255568315,43.31711563,163.39,163.34,11.51711563]
["bitfinex","SOLUSD",1752255568498,31.8,163.39,163.35,11.51711563]
["bitfinex","SOLUSD",1752255568700,11.51711563,163.42,163.37,11.51711563]
["bitfinex","SOLUSD",1752255568897,11.51711563,163.42,163.33,6.12238494]
["bitfinex","SOLUSD",1752255568898,11.51711563,163.43,163.38,11.51711563]
["bitfinex","SOLUSD",1752255569211,43.31711563,163.43,163.38,11.51711563]
["bitfinex","SOLUSD",1752255569410,43.31711563,163.43,163.36,6.12144955]
["bitfinex","SOLUSD",1752255569619,31.8,163.43,163.38,11.51711563]
["bitfinex","SOLUSD",1752255569797,43.31711563,163.43,163.38,11.51711563]
["bitfinex","SOLUSD",1752255570114,43.31711563,163.43,163.35,12.13684525]
["bitfinex","SOLUSD",1752255570302,43.31711563,163.43,163.38,11.51711563]
["bitfinex","SOLUSD",1752255570704,11.51711563,163.39,163.34,11.51711563]
["bitfinex","SOLUSD",1752255570910,11.51711563,163.4,163.35,11.51711563]
["bitfinex","SOLUSD",1752255571309,16.78468397,163.42,163.35,11.51711563]
["bitfinex","SOLUSD",1752255571509,11.51711563,163.4,163.35,11.51711563]
["bitfinex","SOLUSD",1752255571898,28.3017996,163.42,163.37,11.51711563]
["bitfinex","SOLUSD",1752255572100,11.51711563,163.41,163.36,11.51711563]
["bitfinex","SOLUSD",1752255572597,16.78468397,163.42,163.33,6.12236617]
["bitfinex","SOLUSD",1752255572816,28.3017996,163.42,163.37,11.51711563]
["bitfinex","SOLUSD",1752255573400,28.3017996,163.42,163.36,11.51711563]
["bitfinex","SOLUSD",1752255573401,11.51711563,163.41,163.36,11.51711563]
["bitfinex","SOLUSD",1752255575199,28.3017996,163.42,163.37,11.51711563]
["bitfinex","SOLUSD",1752255575524,43.31711563,163.43,163.35,6.12170432]
["bitfinex","SOLUSD",1752255575723,43.31711563,163.43,163.34,32.12214109]
["bitfinex","SOLUSD",1752255575724,11.51711563,163.42,163.34,32.12214109]
["bitfinex","SOLUSD",1752255576025,11.51711563,163.4,163.35,11.51711563]
["bitfinex","SOLUSD",1752255576196,43.27711563,163.4,163.35,11.51711563]
["bitfinex","SOLUSD",1752255576399,31.76,163.4,163.35,11.51711563]
["bitfinex","SOLUSD",1752255576612,43.27711563,163.4,163.35,11.51711563]
["bitfinex","SOLUSD",1752255577212,31.76,163.4,163.36,11.51711563]
["bitfinex","SOLUSD",1752255577913,31.76,163.4,163.38,11.51711563]
["bitfinex","SOLUSD",1752255578225,43.27711563,163.43,163.38,11.51711563]
["bitfinex","SOLUSD",1752255579626,31.76,163.43,163.36,6.1214348]
["bitfinex","SOLUSD",1752255579925,43.27711563,163.43,163.38,11.51711563]
["bitfinex","SOLUSD",1752255580124,43.25711563,163.43,163.38,11.51711563]
["bitfinex","SOLUSD",1752255580529,31.74,163.43,163.39,11.51711563]
["bitfinex","SOLUSD",1752255581623,31.74,163.43,163.38,11.51711563]
["bitfinex","SOLUSD",1752255581824,43.25711563,163.43,163.38,11.51711563]
["bitfinex","SOLUSD",1752255582933,38.65489769,163.43,163.38,6.91489769]
["bitfinex","SOLUSD",1752255585112,31.74,163.43,163.38,6.91489769]
["bitfinex","SOLUSD",1752255585322,38.65489769,163.43,163.38,6.91489769]
["bitfinex","SOLUSD",1752255585819,38.65489769,163.43,163.36,6.12142849]
["bitfinex","SOLUSD",1752255586025,38.65489769,163.43,163.38,6.91489769]
["bitfinex","SOLUSD",1752255589116,38.68489769,163.43,163.38,6.91489769]
["bitfinex","SOLUSD",1752255590523,31.77,163.43,163.4,6.91489769]
["bitfinex","SOLUSD",1752255590724,0.03,163.43,163.41,6.91489769]
["bitfinex","SOLUSD",1752255591454,0.03,163.43,163.4,6.91489769]
["bitfinex","SOLUSD",1752255592446,0.03,163.43,163.41,6.91489769]
["bitfinex","SOLUSD",1752255592634,0.03,163.43,163.39,1.5916]
["bitfinex","SOLUSD",1752255592635,0.03,163.43,163.4,6.91489769]
["bitfinex","SOLUSD",1752255592836,0.03,163.43,163.39,1.5916]
["bitfinex","SOLUSD",1752255593023,6.94489769,163.43,163.35,27.5916]
["bitfinex","SOLUSD",1752255593220,6.91489769,163.42,163.37,6.91489769]
["bitfinex","SOLUSD",1752255593435,6.91489769,163.41,163.36,6.91489769]
["bitfinex","SOLUSD",1752255595228,23.69958166,163.42,163.37,6.91489769]
["bitfinex","SOLUSD",1752255595830,38.58489769,163.43,163.38,6.91489769]
["bitfinex","SOLUSD",1752255596448,31.67,163.43,163.38,6.91489769]
["bitfinex","SOLUSD",1752255596649,38.58489769,163.43,163.38,6.91489769]
["bitfinex","SOLUSD",1752255597852,6.91489769,163.42,163.37,6.91489769]
["bitfinex","SOLUSD",1752255598344,6.91489769,163.41,163.36,6.91489769]
["bitfinex","SOLUSD",1752255598645,6.91489769,163.4,163.35,32.91489769]
["bitfinex","SOLUSD",1752255599147,16.78468397,163.42,163.35,32.91489769]
["bitfinex","SOLUSD",1752255599148,6.91489769,163.41,163.35,32.91489769]
["bitfinex","SOLUSD",1752255599542,6.91489769,163.39,163.32,63.6]
["bitfinex","SOLUSD",1752255599743,31.62,163.39,163.31,8.50649769]
["bitfinex","SOLUSD",1752255599953,6.91489769,163.36,163.31,8.50649769]
["bitfinex","SOLUSD",1752255600132,6.91489769,163.35,163.3,6.91489769]
["bitfinex","SOLUSD",1752255600450,6.91489769,163.35,163.28,63.3]
["bitfinex","SOLUSD",1752255600631,6.91489769,163.34,163.29,6.91489769]
["bitfinex","SOLUSD",1752255600831,6.91489769,163.33,163.28,70.21489769]
["bitfinex","SOLUSD",1752255601252,6.91489769,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752255601849,6.91489769,163.33,163.28,6.97489769]
["bitfinex","SOLUSD",1752255602230,6.91489769,163.34,163.28,13.09934427]
["bitfinex","SOLUSD",1752255602448,6.91489769,163.34,163.29,6.91489769]
["bitfinex","SOLUSD",1752255603550,23.69958166,163.34,163.28,0.06]
["bitfinex","SOLUSD",1752255603750,6.91489769,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752255605041,145.5,163.39,163.28,0.06]
["bitfinex","SOLUSD",1752255605042,145.5,163.39,163.3,6.91489769]
["bitfinex","SOLUSD",1752255605248,6.91489769,163.36,163.31,6.91489769]
["bitfinex","SOLUSD",1752255605642,6.91489769,163.35,163.3,6.91489769]
["bitfinex","SOLUSD",1752255605942,6.91489769,163.34,163.29,6.91489769]
["bitfinex","SOLUSD",1752255606144,31.64,163.36,163.3,6.91489769]
["bitfinex","SOLUSD",1752255606360,6.3236,163.45,163.35,6.91489769]
["bitfinex","SOLUSD",1752255606538,6.91489769,163.44,163.39,6.91489769]
["bitfinex","SOLUSD",1752255606731,37.9636,163.45,163.4,6.91489769]
["bitfinex","SOLUSD",1752255606929,177.18,163.48,163.42,6.91489769]
["bitfinex","SOLUSD",1752255607166,6.91489769,163.47,163.42,6.91489769]
["bitfinex","SOLUSD",1752255607339,31.68,163.48,163.42,6.91489769]
["bitfinex","SOLUSD",1752255607539,38.59489769,163.48,163.42,6.91489769]
["bitfinex","SOLUSD",1752255608265,38.59489769,163.48,163.41,6.11933398]
["bitfinex","SOLUSD",1752255608551,38.59489769,163.48,163.42,6.91489769]
["bitfinex","SOLUSD",1752255608961,31.68,163.48,163.42,11.51710492]
["bitfinex","SOLUSD",1752255609167,31.68,163.48,163.42,17.63630697]
["bitfinex","SOLUSD",1752255610040,0.03,163.49,163.42,17.63630697]
["bitfinex","SOLUSD",1752255610344,0.03,163.49,163.42,43.63630697]
["bitfinex","SOLUSD",1752255611138,0.03,163.49,163.42,37.51710492]
["bitfinex","SOLUSD",1752255611758,0.03,163.49,163.42,43.63630697]
["bitfinex","SOLUSD",1752255618453,11.54710492,163.49,163.42,37.51710492]
["bitfinex","SOLUSD",1752255618645,11.54710492,163.49,163.42,43.63630697]
["bitfinex","SOLUSD",1752255618844,0.03,163.49,163.42,43.63630697]
["bitfinex","SOLUSD",1752255619047,0.03,163.49,163.42,60.42099094]
["bitfinex","SOLUSD",1752255619251,0.03,163.49,163.45,26.0]
["bitfinex","SOLUSD",1752255619450,0.03,163.49,163.48,11.51710492]
["bitfinex","SOLUSD",1752255621266,0.03,163.49,163.47,11.51710492]
["bitfinex","SOLUSD",1752255622063,0.03,163.49,163.46,63.24]
["bitfinex","SOLUSD",1752255622064,0.03,163.49,163.48,11.51710492]
["bitfinex","SOLUSD",1752255622461,0.03,163.49,163.46,74.75710492]
["bitfinex","SOLUSD",1752255622663,0.03,163.49,163.46,11.51710492]
["bitfinex","SOLUSD",1752255623447,0.03,163.49,163.47,11.51710492]
["bitfinex","SOLUSD",1752255623864,0.03,163.49,163.48,11.51710492]
["bitfinex","SOLUSD",1752255624174,0.03,163.49,163.48,17.63406112]
["bitfinex","SOLUSD",1752255624366,0.03,163.49,163.48,106.85406112]
["bitfinex","SOLUSD",1752255625159,0.03,163.49,163.48,95.3369562]
["bitfinex","SOLUSD",1752255625473,0.03,163.49,163.48,106.85406112]
["bitfinex","SOLUSD",1752255625644,0.03,163.49,163.48,80.85406112]
["bitfinex","SOLUSD",1752255627353,0.03,163.49,163.48,97.63874509]
["bitfinex","SOLUSD",1752255628358,1e-08,163.49,163.48,97.63874509]
["bitfinex","SOLUSD",1752255629076,0.2,163.53,163.51,26.0]
["bitfinex","SOLUSD",1752255629380,0.2,163.53,163.52,70.10081169]
["bitfinex","SOLUSD",1752255630258,0.2,163.53,163.52,76.21627157]
["bitfinex","SOLUSD",1752255632086,0.2,163.6,163.55,26.0]
["bitfinex","SOLUSD",1752255632255,0.2,163.6,163.59,6.90081169]
["bitfinex","SOLUSD",1752255632974,6.6359,163.66,163.59,6.90081169]
["bitfinex","SOLUSD",1752255633158,0.2,163.66,163.64,6.90081169]
["bitfinex","SOLUSD",1752255633960,0.2,163.66,163.6,70.14081169]
["bitfinex","SOLUSD",1752255634156,0.2,163.66,163.6,63.24]
["bitfinex","SOLUSD",1752255634374,0.2,163.66,163.61,6.90081169]
["bitfinex","SOLUSD",1752255634880,0.2,163.66,163.62,6.90081169]
["bitfinex","SOLUSD",1752255635080,0.2,163.66,163.63,6.90081169]
["bitfinex","SOLUSD",1752255637086,23.88549566,163.66,163.61,6.90081169]
["bitfinex","SOLUSD",1752255637612,6.90081169,163.65,163.6,63.24]
["bitfinex","SOLUSD",1752255637881,6.90081169,163.65,163.6,6.90081169]
["bitfinex","SOLUSD",1752255638078,7.10081169,163.66,163.61,6.90081169]
["bitfinex","SOLUSD",1752255638283,16.98468397,163.66,163.62,6.90081169]
["bitfinex","SOLUSD",1752255638487,16.78468397,163.64,163.58,63.28]
["bitfinex","SOLUSD",1752255638669,6.90081169,163.61,163.56,6.90081169]
["bitfinex","SOLUSD",1752255639583,6.2489,163.63,163.57,6.90081169]
["bitfinex","SOLUSD",1752255639784,6.2489,163.63,163.59,6.90081169]
["bitfinex","SOLUSD",1752255639984,26.2,163.66,163.62,6.90081169]
["bitfinex","SOLUSD",1752255640173,26.2,163.66,163.63,6.90081169]
["bitfinex","SOLUSD",1752255640572,0.2,163.66,163.62,6.90081169]
["bitfinex","SOLUSD",1752255641090,0.2,163.66,163.62,11.49118193]
["bitfinex","SOLUSD",1752255641761,0.2,163.66,163.6,63.32]
["bitfinex","SOLUSD",1752255641762,37.69118193,163.66,163.6,63.32]
["bitfinex","SOLUSD",1752255641960,0.2,163.66,163.63,11.49118193]
["bitfinex","SOLUSD",1752255642381,0.2,163.66,163.64,11.49118193]
["bitfinex","SOLUSD",1752255642679,0.2,163.66,163.63,11.49118193]
["bitfinex","SOLUSD",1752255642872,11.69118193,163.66,163.61,11.49118193]
["bitfinex","SOLUSD",1752255643078,11.49118193,163.65,163.61,11.49118193]
["bitfinex","SOLUSD",1752255643270,11.49118193,163.65,163.6,100.79118193]
["bitfinex","SOLUSD",1752255643667,11.69118193,163.66,163.61,11.49118193]
["bitfinex","SOLUSD",1752255644370,11.49118193,163.65,163.6,74.79118193]
["bitfinex","SOLUSD",1752255644682,11.49118193,163.64,163.59,11.49118193]
["bitfinex","SOLUSD",1752255644881,11.49118193,163.63,163.58,11.49118193]
["bitfinex","SOLUSD",1752255646489,0.2,163.66,163.57,63.24]
["bitfinex","SOLUSD",1752255646694,11.49118193,163.62,163.57,74.73118193]
["bitfinex","SOLUSD",1752255647280,11.49118193,163.63,163.57,74.73118193]
["bitfinex","SOLUSD",1752255647967,11.49118193,163.6,163.55,11.49118193]
["bitfinex","SOLUSD",1752255648172,11.49118193,163.6,163.54,63.24]
["bitfinex","SOLUSD",1752255648368,11.49118193,163.6,163.55,11.49118193]
["bitfinex","SOLUSD",1752255648569,26.0,163.65,163.57,11.49118193]
["bitfinex","SOLUSD",1752255648879,11.49118193,163.62,163.57,11.49118193]
["bitfinex","SOLUSD",1752255649081,11.49118193,163.61,163.56,11.49118193]
["bitfinex","SOLUSD",1752255649568,11.49118193,163.6,163.54,100.73118193]
["bitfinex","SOLUSD",1752255649769,42.78468397,163.65,163.54,100.73118193]
["bitfinex","SOLUSD",1752255649770,11.49118193,163.59,163.54,100.73118193]
["bitfinex","SOLUSD",1752255649986,11.49118193,163.6,163.54,74.73118193]
["bitfinex","SOLUSD",1752255650497,11.49118193,163.57,163.52,74.71118193]
["bitfinex","SOLUSD",1752255650699,11.49118193,163.56,163.52,63.22]
["bitfinex","SOLUSD",1752255650872,26.0,163.58,163.52,11.49118193]
["bitfinex","SOLUSD",1752255651075,26.0,163.58,163.53,11.49118193]
["bitfinex","SOLUSD",1752255651392,37.49118193,163.58,163.53,11.49118193]
["bitfinex","SOLUSD",1752255651988,26.0,163.58,163.54,11.49118193]
["bitfinex","SOLUSD",1752255652210,16.78468397,163.61,163.55,11.49118193]
["bitfinex","SOLUSD",1752255652211,11.49118193,163.6,163.55,11.49118193]
["bitfinex","SOLUSD",1752255652372,28.2758659,163.61,163.56,11.49118193]
["bitfinex","SOLUSD",1752255652582,11.49118193,163.61,163.56,11.49118193]
["bitfinex","SOLUSD",1752255653183,11.49118193,163.61,163.53,63.28]
["bitfinex","SOLUSD",1752255653394,11.49118193,163.59,163.54,11.49118193]
["bitfinex","SOLUSD",1752255654200,11.49118193,163.57,163.52,11.49118193]
["bitfinex","SOLUSD",1752255654388,16.78468397,163.61,163.51,11.49118193]
["bitfinex","SOLUSD",1752255654389,11.49118193,163.56,163.51,11.49118193]
["bitfinex","SOLUSD",1752255655073,11.49118193,163.57,163.52,11.49118193]
["bitfinex","SOLUSD",1752255655985,11.49118193,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255657180,11.49118193,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255660384,28.2758659,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255660578,66.2686659,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255660774,66.2686659,163.57,163.44,74.69118193]
["bitfinex","SOLUSD",1752255660775,42.78468397,163.53,163.44,74.69118193]
["bitfinex","SOLUSD",1752255661007,11.49118193,163.49,163.44,74.69118193]
["bitfinex","SOLUSD",1752255661186,11.49118193,163.49,163.44,11.49118193]
["bitfinex","SOLUSD",1752255661388,11.49118193,163.47,163.41,63.22]
["bitfinex","SOLUSD",1752255661594,11.49118193,163.46,163.41,63.22]
["bitfinex","SOLUSD",1752255661903,11.49118193,163.46,163.41,11.49118193]
["bitfinex","SOLUSD",1752255662204,11.49118193,163.45,163.39,11.59118193]
["bitfinex","SOLUSD",1752255662585,11.49118193,163.43,163.39,0.1]
["bitfinex","SOLUSD",1752255662785,6.91514208,163.43,163.39,0.1]
["bitfinex","SOLUSD",1752255663311,6.91514208,163.41,163.39,0.1]
["bitfinex","SOLUSD",1752255663779,6.91514208,163.42,163.39,0.1]
["bitfinex","SOLUSD",1752255664409,6.91514208,163.43,163.39,0.1]
["bitfinex","SOLUSD",1752255664998,26.0,163.46,163.41,11.52435331]
["bitfinex","SOLUSD",1752255665193,37.52435331,163.46,163.41,11.52435331]
["bitfinex","SOLUSD",1752255666116,11.52435331,163.46,163.42,11.52435331]
["bitfinex","SOLUSD",1752255666689,32.2464,163.5,163.44,11.52435331]
["bitfinex","SOLUSD",1752255666886,11.52435331,163.49,163.44,11.52435331]
["bitfinex","SOLUSD",1752255667292,11.52435331,163.48,163.43,11.52435331]
["bitfinex","SOLUSD",1752255668623,6.2464,163.5,163.39,89.34]
["bitfinex","SOLUSD",1752255668624,11.52435331,163.46,163.39,89.34]
["bitfinex","SOLUSD",1752255668789,11.52435331,163.46,163.41,11.52435331]
["bitfinex","SOLUSD",1752255669809,11.52435331,163.46,163.39,89.34]
["bitfinex","SOLUSD",1752255669810,11.52435331,163.45,163.4,11.52435331]
["bitfinex","SOLUSD",1752255670788,11.52435331,163.45,163.39,89.34]
["bitfinex","SOLUSD",1752255671020,11.52435331,163.45,163.4,11.52435331]
["bitfinex","SOLUSD",1752255672618,11.52435331,163.45,163.39,89.34]
["bitfinex","SOLUSD",1752255672808,11.52435331,163.45,163.4,11.52435331]
["bitfinex","SOLUSD",1752255673311,11.52435331,163.43,163.39,0.1]
["bitfinex","SOLUSD",1752255674012,11.52435331,163.46,163.4,11.52435331]
["bitfinex","SOLUSD",1752255674198,27.5566,163.47,163.41,11.52435331]
["bitfinex","SOLUSD",1752255674199,26.0,163.47,163.41,11.52435331]
["bitfinex","SOLUSD",1752255674406,16.78468397,163.49,163.43,11.52435331]
["bitfinex","SOLUSD",1752255674407,11.52435331,163.48,163.43,11.52435331]
["bitfinex","SOLUSD",1752255675324,37.52435331,163.49,163.44,11.52435331]
["bitfinex","SOLUSD",1752255675516,37.52435331,163.49,163.43,11.52435331]
["bitfinex","SOLUSD",1752255675517,11.52435331,163.48,163.43,11.52435331]
["bitfinex","SOLUSD",1752255676214,37.52435331,163.49,163.44,11.52435331]
["bitfinex","SOLUSD",1752255677114,11.52435331,163.48,163.43,11.52435331]
["bitfinex","SOLUSD",1752255677320,11.52435331,163.48,163.44,0.72]
["bitfinex","SOLUSD",1752255677699,38.19435331,163.49,163.44,12.24435331]
["bitfinex","SOLUSD",1752255677916,38.19435331,163.49,163.45,0.72]
["bitfinex","SOLUSD",1752255678799,12.19435331,163.48,163.44,0.78]
["bitfinex","SOLUSD",1752255679218,0.67,163.47,163.44,0.78]
["bitfinex","SOLUSD",1752255679805,12.19435331,163.48,163.44,0.78]
["bitfinex","SOLUSD",1752255680627,0.67,163.47,163.44,0.06]
["bitfinex","SOLUSD",1752255680825,0.67,163.47,163.44,0.78]
["bitfinex","SOLUSD",1752255682617,0.67,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752255683225,0.67,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752255685830,12.19435331,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752255686329,11.52435331,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752255686507,0.67,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752255687724,6.91237934,163.46,163.44,0.78]
["bitfinex","SOLUSD",1752255688314,0.67,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752255689226,6.91237934,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752255689434,7.58237934,163.46,163.44,0.06]
["bitfinex","SOLUSD",1752255689734,0.67,163.45,163.44,0.06]
["bitfinex","SOLUSD",1752255690329,26.0,163.49,163.44,0.78]
["bitfinex","SOLUSD",1752255690630,32.91237934,163.49,163.44,0.78]
["bitfinex","SOLUSD",1752255690935,32.91237934,163.49,163.44,7.69237934]
["bitfinex","SOLUSD",1752255691128,7.58237934,163.48,163.44,0.06]
["bitfinex","SOLUSD",1752255691511,7.58237934,163.48,163.45,0.72]
["bitfinex","SOLUSD",1752255691834,0.67,163.47,163.44,0.06]
["bitfinex","SOLUSD",1752255692213,7.58237934,163.48,163.44,0.78]
["bitfinex","SOLUSD",1752255693342,7.58237934,163.48,163.45,0.72]
["bitfinex","SOLUSD",1752255693835,7.58237934,163.48,163.44,0.78]
["bitfinex","SOLUSD",1752255694137,0.67,163.47,163.44,0.78]
["bitfinex","SOLUSD",1752255695829,6.91237934,163.48,163.45,0.72]
["bitfinex","SOLUSD",1752255696034,0.67,163.48,163.45,0.72]
["bitfinex","SOLUSD",1752255696240,48.38468397,163.51,163.46,6.91237934]
["bitfinex","SOLUSD",1752255696450,55.29706331,163.51,163.47,0.72]
["bitfinex","SOLUSD",1752255696612,6.91237934,163.5,163.47,0.72]
["bitfinex","SOLUSD",1752255696807,0.67,163.49,163.45,7.63237934]
["bitfinex","SOLUSD",1752255697017,7.58237934,163.49,163.44,6.97237934]
["bitfinex","SOLUSD",1752255697220,0.67,163.48,163.44,6.97237934]
["bitfinex","SOLUSD",1752255697535,6.91237934,163.49,163.44,6.97237934]
["bitfinex","SOLUSD",1752255697743,7.58237934,163.49,163.45,0.72]
["bitfinex","SOLUSD",1752255698444,6.91237934,163.49,163.46,0.72]
["bitfinex","SOLUSD",1752255699040,7.58237934,163.49,163.46,0.72]
["bitfinex","SOLUSD",1752255699236,48.38468397,163.51,163.46,7.63237934]
["bitfinex","SOLUSD",1752255699453,31.6,163.51,163.47,7.63237934]
["bitfinex","SOLUSD",1752255699630,23.20718397,163.54,163.44,0.06]
["bitfinex","SOLUSD",1752255699631,23.69706331,163.54,163.49,6.91237934]
["bitfinex","SOLUSD",1752255699938,55.29706331,163.55,163.5,0.72]
["bitfinex","SOLUSD",1752255700113,81.29706331,163.55,163.5,0.72]
["bitfinex","SOLUSD",1752255700522,0.67,163.54,163.51,0.72]
["bitfinex","SOLUSD",1752255700734,6.91237934,163.54,163.49,7.63237934]
["bitfinex","SOLUSD",1752255701045,0.67,163.53,163.5,0.72]
["bitfinex","SOLUSD",1752255701539,0.67,163.52,163.48,6.91237934]
["bitfinex","SOLUSD",1752255701731,6.91237934,163.51,163.46,7.63237934]
["bitfinex","SOLUSD",1752255701929,0.67,163.5,163.46,7.63237934]
["bitfinex","SOLUSD",1752255702335,6.91237934,163.51,163.47,0.72]
["bitfinex","SOLUSD",1752255702511,7.58237934,163.51,163.47,0.72]
["bitfinex","SOLUSD",1752255702935,6.91237934,163.51,163.46,6.91237934]
["bitfinex","SOLUSD",1752255703132,0.67,163.5,163.46,6.91237934]
["bitfinex","SOLUSD",1752255703337,0.67,163.5,163.45,63.2]
["bitfinex","SOLUSD",1752255703538,0.67,163.5,163.46,6.91237934]
["bitfinex","SOLUSD",1752255704342,0.67,163.5,163.46,7.63237934]
["bitfinex","SOLUSD",1752255704720,0.67,163.5,163.46,6.91237934]
["bitfinex","SOLUSD",1752255705521,0.67,163.5,163.47,0.72]
["bitfinex","SOLUSD",1752255705728,0.67,163.5,163.46,6.91237934]
["bitfinex","SOLUSD",1752255706020,0.67,163.5,163.46,7.62237934]
["bitfinex","SOLUSD",1752255706226,6.91237934,163.51,163.47,0.71]
["bitfinex","SOLUSD",1752255706624,7.63237934,163.51,163.47,0.71]
["bitfinex","SOLUSD",1752255707019,0.72,163.5,163.46,6.91237934]
["bitfinex","SOLUSD",1752255707220,0.72,163.5,163.47,0.71]
["bitfinex","SOLUSD",1752255707416,6.91237934,163.51,163.47,0.71]
["bitfinex","SOLUSD",1752255707624,31.6,163.52,163.47,7.62237934]
["bitfinex","SOLUSD",1752255707829,31.6,163.52,163.49,6.91237934]
["bitfinex","SOLUSD",1752255708046,31.6,163.52,163.5,0.71]
["bitfinex","SOLUSD",1752255708247,6.91237934,163.53,163.5,0.71]
["bitfinex","SOLUSD",1752255708439,6.91237934,163.53,163.48,6.91237934]
["bitfinex","SOLUSD",1752255708646,6.91237934,163.53,163.49,0.71]
["bitfinex","SOLUSD",1752255708826,6.91237934,163.54,163.49,7.62237934]
["bitfinex","SOLUSD",1752255709149,6.91237934,163.54,163.44,6.97237934]
["bitfinex","SOLUSD",1752255709150,57.6,163.55,163.51,6.91237934]
["bitfinex","SOLUSD",1752255709335,57.6,163.55,163.52,0.71]
["bitfinex","SOLUSD",1752255710231,31.6,163.55,163.52,0.71]
["bitfinex","SOLUSD",1752255710544,32.32,163.55,163.52,0.71]
["bitfinex","SOLUSD",1752255710941,0.72,163.54,163.5,6.91237934]
["bitfinex","SOLUSD",1752255711456,38.51237934,163.55,163.51,0.71]
["bitfinex","SOLUSD",1752255711635,39.23237934,163.55,163.51,0.71]
["bitfinex","SOLUSD",1752255711848,0.72,163.54,163.5,6.91237934]
["bitfinex","SOLUSD",1752255712237,38.51237934,163.55,163.51,0.71]
["bitfinex","SOLUSD",1752255712435,38.51237934,163.55,163.5,6.91237934]
["bitfinex","SOLUSD",1752255712678,0.72,163.54,163.51,0.71]
["bitfinex","SOLUSD",1752255713031,38.51237934,163.55,163.51,0.71]
["bitfinex","SOLUSD",1752255713363,31.6,163.55,163.52,6.91237934]
["bitfinex","SOLUSD",1752255713655,0.03,163.56,163.53,0.71]
["bitfinex","SOLUSD",1752255714454,0.03,163.56,163.54,0.71]
["bitfinex","SOLUSD",1752255715036,0.03,163.56,163.52,6.91237934]
["bitfinex","SOLUSD",1752255715359,0.75,163.56,163.52,6.91237934]
["bitfinex","SOLUSD",1752255715736,0.03,163.56,163.53,0.71]
["bitfinex","SOLUSD",1752255716065,0.03,163.56,163.54,0.71]
["bitfinex","SOLUSD",1752255716437,0.03,163.56,163.55,6.91237934]
["bitfinex","SOLUSD",1752255716940,0.03,163.56,163.55,7.62237934]
["bitfinex","SOLUSD",1752255717756,0.75,163.56,163.5,1.6145]
["bitfinex","SOLUSD",1752255718057,0.75,163.56,163.52,6.91237934]
["bitfinex","SOLUSD",1752255718354,0.75,163.56,163.53,6.91237934]
["bitfinex","SOLUSD",1752255718535,0.03,163.56,163.53,6.91237934]
["bitfinex","SOLUSD",1752255719028,0.03,163.56,163.54,7.62237934]
["bitfinex","SOLUSD",1752255719456,0.03,163.56,163.54,6.91237934]
["bitfinex","SOLUSD",1752255719668,0.03,163.56,163.55,0.71]
["bitfinex","SOLUSD",1752255719832,0.03,163.56,163.55,7.62237934]
["bitfinex","SOLUSD",1752255720950,0.03,163.56,163.55,13.73671746]
["bitfinex","SOLUSD",1752255721463,0.03,163.56,163.55,7.62237934]
["bitfinex","SOLUSD",1752255724642,7.31237934,163.51,163.46,63.16]
["bitfinex","SOLUSD",1752255724948,7.31237934,163.51,163.45,11.64940109]
["bitfinex","SOLUSD",1752255724949,0.4,163.5,163.45,11.64940109]
["bitfinex","SOLUSD",1752255725441,0.4,163.49,163.45,12.35940109]
["bitfinex","SOLUSD",1752255725645,6.91237934,163.5,163.46,0.71]
["bitfinex","SOLUSD",1752255725849,6.91237934,163.5,163.45,12.35940109]
["bitfinex","SOLUSD",1752255726053,6.91237934,163.51,163.46,7.62237934]
["bitfinex","SOLUSD",1752255726257,31.58,163.54,163.48,6.91237934]
["bitfinex","SOLUSD",1752255726443,6.91237934,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255726643,24.41706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255727982,16.78468397,163.53,163.52,0.77]
["bitfinex","SOLUSD",1752255728142,23.69706331,163.53,163.52,0.77]
["bitfinex","SOLUSD",1752255728561,23.69706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255728764,24.41706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255728960,57.04036331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255729143,63.95274265,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255729340,57.04036331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255733975,40.25567934,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255734556,56.32036331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255734776,57.04036331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255735188,42.78468397,163.53,163.52,0.77]
["bitfinex","SOLUSD",1752255735366,23.69706331,163.53,163.52,0.77]
["bitfinex","SOLUSD",1752255736071,23.69706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255736276,24.36706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255736680,6.91237934,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255736881,171.5,163.55,163.52,0.74]
["bitfinex","SOLUSD",1752255737060,6.94237934,163.56,163.52,0.74]
["bitfinex","SOLUSD",1752255737253,6.94237934,163.56,163.53,0.68]
["bitfinex","SOLUSD",1752255737577,7.61237934,163.56,163.52,0.06]
["bitfinex","SOLUSD",1752255737953,6.94237934,163.56,163.53,0.68]
["bitfinex","SOLUSD",1752255739156,6.94237934,163.56,163.52,0.06]
["bitfinex","SOLUSD",1752255739157,6.91237934,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752255739583,7.58237934,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752255740081,6.91237934,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752255740588,0.67,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255740792,6.91237934,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752255741096,7.58237934,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752255741488,6.91237934,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752255741688,6.91237934,163.54,163.52,0.74]
["bitfinex","SOLUSD",1752255741887,6.91237934,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752255742296,0.67,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255742587,6.91237934,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752255743610,7.58237934,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752255743815,6.91237934,163.54,163.53,0.68]
["bitfinex","SOLUSD",1752255744121,7.58237934,163.54,163.52,0.06]
["bitfinex","SOLUSD",1752255744914,7.58237934,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255745128,24.36706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255745436,55.94706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255746107,55.27706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255746302,55.94706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255750430,55.27706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255750742,55.94706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255752038,55.27706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255752230,55.94706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255752614,55.27706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255752823,38.49237934,163.53,163.52,0.74]
["bitfinex","SOLUSD",1752255753138,6.91237934,163.54,163.52,0.74]
["bitfinex","SOLUSD",1752255753332,31.58,163.54,163.52,0.74]
["bitfinex","SOLUSD",1752255753533,177.11,163.56,163.52,7.65237934]
["bitfinex","SOLUSD",1752255753715,0.03,163.56,163.52,9.21437934]
["bitfinex","SOLUSD",1752255753916,0.03,163.56,163.53,0.68]
["bitfinex","SOLUSD",1752255754119,0.03,163.56,163.53,7.59237934]
["bitfinex","SOLUSD",1752255754522,0.03,163.56,163.54,7.59237934]
["bitfinex","SOLUSD",1752255754940,0.03,163.56,163.54,6.91237934]
["bitfinex","SOLUSD",1752255755127,0.03,163.56,163.55,0.68]
["bitfinex","SOLUSD",1752255756228,0.03,163.56,163.55,7.59237934]
["bitfinex","SOLUSD",1752255759847,0.03,163.56,163.55,13.70671746]
["bitfinex","SOLUSD",1752255760354,0.03,163.56,163.55,7.59237934]
["bitfinex","SOLUSD",1752255761924,0.03,163.56,163.55,26.0]
["bitfinex","SOLUSD",1752255762120,0.03,163.56,163.55,7.59237934]
["bitfinex","SOLUSD",1752255762339,0.03,163.56,163.55,0.68]
["bitfinex","SOLUSD",1752255762533,0.03,163.56,163.55,7.59237934]
["bitfinex","SOLUSD",1752255770360,0.03,163.56,163.55,7.65237934]
["bitfinex","SOLUSD",1752255770530,0.03,163.56,163.55,7.63237934]
["bitfinex","SOLUSD",1752255770725,17.48468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255770926,16.81468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255771350,16.81468397,163.56,163.55,0.72]
["bitfinex","SOLUSD",1752255771861,0.03,163.56,163.55,7.63237934]
["bitfinex","SOLUSD",1752255772233,0.03,163.56,163.55,0.72]
["bitfinex","SOLUSD",1752255775660,0.03,163.56,163.55,7.63237934]
["bitfinex","SOLUSD",1752255776655,0.03,163.56,163.55,13.74671746]
["bitfinex","SOLUSD",1752255777040,0.03,163.56,163.55,7.63237934]
["bitfinex","SOLUSD",1752255777676,0.03,163.56,163.55,0.72]
["bitfinex","SOLUSD",1752255777841,24.39706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255778862,23.72706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255779561,24.39706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255779938,23.72706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255780360,16.81468397,163.56,163.55,0.72]
["bitfinex","SOLUSD",1752255781153,16.81468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255781550,16.81468397,163.56,163.55,0.72]
["bitfinex","SOLUSD",1752255783148,16.81468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255783355,16.81468397,163.56,163.55,0.72]
["bitfinex","SOLUSD",1752255784467,0.03,163.56,163.55,0.72]
["bitfinex","SOLUSD",1752255784670,0.03,163.56,163.55,9.23357934]
["bitfinex","SOLUSD",1752255785380,0.03,163.56,163.55,15.34791746]
["bitfinex","SOLUSD",1752255787685,0.7,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255787859,50.39706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255788173,43.48468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255788481,50.39706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255788766,43.48468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255788986,50.39706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255789280,23.72706331,163.56,163.55,0.72]
["bitfinex","SOLUSD",1752255789696,23.72706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255790184,24.39706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255790390,0.03,163.56,163.55,0.72]
["bitfinex","SOLUSD",1752255792763,0.03,163.56,163.55,71.34381315]
["bitfinex","SOLUSD",1752255796884,0.03,163.57,163.56,14.24016429]
["bitfinex","SOLUSD",1752255797108,0.03,163.57,163.56,21.84254363]
["bitfinex","SOLUSD",1752255797419,0.03,163.63,163.59,26.0]
["bitfinex","SOLUSD",1752255797587,0.03,163.63,163.62,6.91237934]
["bitfinex","SOLUSD",1752255797996,0.03,163.63,163.61,0.69]
["bitfinex","SOLUSD",1752255798187,0.03,163.63,163.61,7.60237934]
["bitfinex","SOLUSD",1752255798386,0.03,163.63,163.61,6.91237934]
["bitfinex","SOLUSD",1752255798578,0.03,163.63,163.61,7.60237934]
["bitfinex","SOLUSD",1752255799287,16.78468397,163.61,163.58,63.08]
["bitfinex","SOLUSD",1752255799612,16.78468397,163.61,163.57,7.60237934]
["bitfinex","SOLUSD",1752255799903,16.78468397,163.61,163.58,0.69]
["bitfinex","SOLUSD",1752255800204,16.78468397,163.62,163.58,0.69]
["bitfinex","SOLUSD",1752255800586,6.94237934,163.63,163.59,7.60237934]
["bitfinex","SOLUSD",1752255800587,16.81468397,163.63,163.59,7.60237934]
["bitfinex","SOLUSD",1752255800788,23.72706331,163.63,163.6,0.69]
["bitfinex","SOLUSD",1752255801311,6.91237934,163.62,163.6,0.69]
["bitfinex","SOLUSD",1752255801907,16.78468397,163.61,163.58,0.69]
["bitfinex","SOLUSD",1752255802306,16.78468397,163.62,163.57,6.91237934]
["bitfinex","SOLUSD",1752255802511,23.69706331,163.62,163.59,0.69]
["bitfinex","SOLUSD",1752255803291,24.40706331,163.62,163.57,7.60237934]
["bitfinex","SOLUSD",1752255803613,24.40706331,163.62,163.58,0.69]
["bitfinex","SOLUSD",1752255804124,0.03,163.63,163.59,0.69]
["bitfinex","SOLUSD",1752255804423,16.78468397,163.61,163.57,7.60237934]
["bitfinex","SOLUSD",1752255804616,16.78468397,163.61,163.57,6.91237934]
["bitfinex","SOLUSD",1752255804823,16.78468397,163.61,163.58,0.69]
["bitfinex","SOLUSD",1752255805030,16.78468397,163.61,163.55,0.06]
["bitfinex","SOLUSD",1752255805031,23.69706331,163.59,163.55,0.06]
["bitfinex","SOLUSD",1752255805199,0.71,163.6,163.55,0.06]
["bitfinex","SOLUSD",1752255805395,23.69706331,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752255805593,23.69706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255805822,24.40706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255808219,23.69706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255810724,24.40706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255811094,23.69706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255811918,24.40706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255814606,23.69706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255815117,16.78468397,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255815306,23.69706331,163.56,163.55,0.75]
["bitfinex","SOLUSD",1752255815506,23.69706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255816726,16.78468397,163.56,163.55,0.75]
["bitfinex","SOLUSD",1752255816912,23.69706331,163.56,163.55,0.75]
["bitfinex","SOLUSD",1752255818011,23.69706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255820914,24.40706331,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752255823027,16.78468397,163.55,163.52,0.06]
["bitfinex","SOLUSD",1752255823201,23.69706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255824127,23.69706331,163.53,163.52,0.75]
["bitfinex","SOLUSD",1752255824633,23.69706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255827539,16.78468397,163.53,163.52,0.76]
["bitfinex","SOLUSD",1752255828126,16.78468397,163.53,163.52,6.87545988]
["bitfinex","SOLUSD",1752255828343,16.78468397,163.53,163.52,0.76]
["bitfinex","SOLUSD",1752255836261,23.69706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255836457,24.41706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255837349,23.69706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255839449,16.78468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255841655,16.78468397,163.53,163.52,0.76]
["bitfinex","SOLUSD",1752255842055,16.78468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255842378,24.41706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255842683,23.69706331,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255843877,16.78468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255844890,16.78468397,163.53,163.52,0.76]
["bitfinex","SOLUSD",1752255845175,16.78468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255845964,16.78468397,163.53,163.52,0.76]
["bitfinex","SOLUSD",1752255848185,16.78468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255848373,17.50468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255849782,16.78468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255850189,17.50468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255852701,16.78468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255853483,17.50468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255853879,16.78468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255854063,16.78468397,163.53,163.52,0.76]
["bitfinex","SOLUSD",1752255854268,16.78468397,163.53,163.52,7.67237934]
["bitfinex","SOLUSD",1752255855496,16.78468397,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752255856297,16.78468397,163.53,163.52,0.78]
["bitfinex","SOLUSD",1752255858008,16.78468397,163.53,163.52,7.69237934]
["bitfinex","SOLUSD",1752255858497,0.03,163.55,163.54,26.0]
["bitfinex","SOLUSD",1752255858793,0.03,163.55,163.54,32.91237934]
["bitfinex","SOLUSD",1752255858994,0.03,163.55,163.54,34.24385053]
["bitfinex","SOLUSD",1752255859198,0.03,163.55,163.54,35.78195053]
["bitfinex","SOLUSD",1752255859405,0.03,163.55,163.54,35.17047934]
["bitfinex","SOLUSD",1752255860279,0.03,163.55,163.54,41.28519133]
["bitfinex","SOLUSD",1752255860498,0.03,163.55,163.54,41.89666252]
["bitfinex","SOLUSD",1752255860910,0.03,163.55,163.54,104.91666252]
["bitfinex","SOLUSD",1752255869129,0.03,163.55,163.54,111.96954193]
["bitfinex","SOLUSD",1752255870235,0.03,163.55,163.54,105.05716259]
["bitfinex","SOLUSD",1752255870440,0.03,163.55,163.54,103.58519133]
["bitfinex","SOLUSD",1752255870644,0.03,163.55,163.54,104.30519133]
["bitfinex","SOLUSD",1752255877944,0.03,163.55,163.54,193.40519133]
["bitfinex","SOLUSD",1752255881071,0.03,163.57,163.54,208.69197132]
["bitfinex","SOLUSD",1752255881251,0.03,163.57,163.56,6.91237934]
["bitfinex","SOLUSD",1752255881452,0.03,163.57,163.56,69.87237934]
["bitfinex","SOLUSD",1752255881653,0.03,163.63,163.59,26.0]
["bitfinex","SOLUSD",1752255881871,0.03,163.63,163.62,6.91237934]
["bitfinex","SOLUSD",1752255882070,0.03,163.63,163.62,69.87237934]
["bitfinex","SOLUSD",1752255883153,0.03,163.63,163.62,75.98410162]
["bitfinex","SOLUSD",1752255883877,7.61237934,163.63,163.58,38.39237934]
["bitfinex","SOLUSD",1752255884178,0.67,163.62,163.58,38.39237934]
["bitfinex","SOLUSD",1752255884760,7.58237934,163.62,163.58,31.48]
["bitfinex","SOLUSD",1752255884970,16.78468397,163.6,163.57,44.50595097]
["bitfinex","SOLUSD",1752255885275,16.78468397,163.58,163.57,44.50595097]
["bitfinex","SOLUSD",1752255885673,16.78468397,163.6,163.57,44.50595097]
["bitfinex","SOLUSD",1752255885871,16.78468397,163.58,163.57,37.59357163]
["bitfinex","SOLUSD",1752255886069,16.78468397,163.58,163.57,44.50595097]
["bitfinex","SOLUSD",1752255887168,0.71,163.6,163.57,44.50595097]
["bitfinex","SOLUSD",1752255887377,0.71,163.6,163.58,6.91237934]
["bitfinex","SOLUSD",1752255887378,16.78468397,163.59,163.58,6.91237934]
["bitfinex","SOLUSD",1752255889867,16.78468397,163.59,163.58,13.02559611]
["bitfinex","SOLUSD",1752255892780,6.94237934,163.63,163.58,13.02559611]
["bitfinex","SOLUSD",1752255892989,0.71,163.59,163.58,13.02559611]
["bitfinex","SOLUSD",1752255893872,16.78468397,163.59,163.58,13.02559611]
["bitfinex","SOLUSD",1752255894380,16.78468397,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1752255894584,16.78468397,163.59,163.58,13.02559611]
["bitfinex","SOLUSD",1752255896189,0.71,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1752255896401,0.71,163.59,163.57,44.50582378]
["bitfinex","SOLUSD",1752255896606,0.71,163.59,163.57,38.39237934]
["bitfinex","SOLUSD",1752255896787,0.71,163.59,163.56,70.48628673]
["bitfinex","SOLUSD",1752255897376,0.71,163.58,163.56,70.48628673]
["bitfinex","SOLUSD",1752255898399,0.71,163.58,163.57,6.91237934]
["bitfinex","SOLUSD",1752255898876,0.71,163.58,163.56,6.91237934]
["bitfinex","SOLUSD",1752255899075,0.71,163.58,163.55,38.37237934]
["bitfinex","SOLUSD",1752255899798,16.78468397,163.59,163.56,6.91237934]
["bitfinex","SOLUSD",1752255899997,0.71,163.58,163.56,13.02633379]
["bitfinex","SOLUSD",1752255900294,0.71,163.59,163.56,13.02633379]
["bitfinex","SOLUSD",1752255900684,16.78468397,163.57,163.56,13.02633379]
["bitfinex","SOLUSD",1752255901086,16.78468397,163.61,163.57,26.0]
["bitfinex","SOLUSD",1752255901283,0.71,163.6,163.57,88.92]
["bitfinex","SOLUSD",1752255901585,16.81468397,163.59,163.56,62.98]
["bitfinex","SOLUSD",1752255901781,0.71,163.58,163.56,62.98]
["bitfinex","SOLUSD",1752255902097,16.78468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255902482,0.71,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255903286,17.49468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255904695,16.78468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255904900,17.49468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255907906,16.78468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255908498,16.78468397,163.57,163.56,6.97237934]
["bitfinex","SOLUSD",1752255908697,17.49468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255910121,24.40706331,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255910490,17.49468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255911793,16.78468397,163.57,163.56,6.97237934]
["bitfinex","SOLUSD",1752255912089,16.78468397,163.57,163.56,7.64237934]
["bitfinex","SOLUSD",1752255912816,0.03,163.59,163.57,6.11359051]
["bitfinex","SOLUSD",1752255913013,0.03,163.59,163.58,69.81237934]
["bitfinex","SOLUSD",1752255913198,0.03,163.59,163.58,70.48237934]
["bitfinex","SOLUSD",1752255914017,0.03,163.59,163.58,69.81237934]
["bitfinex","SOLUSD",1752255914227,16.81468397,163.59,163.58,69.81237934]
["bitfinex","SOLUSD",1752255914513,0.03,163.59,163.58,69.81237934]
["bitfinex","SOLUSD",1752255914810,0.03,163.59,163.58,75.92559611]
["bitfinex","SOLUSD",1752255915022,0.03,163.59,163.58,62.9]
["bitfinex","SOLUSD",1752255915210,16.78468397,163.58,163.56,75.98625546]
["bitfinex","SOLUSD",1752255915408,17.49468397,163.57,163.56,6.97237934]
["bitfinex","SOLUSD",1752255915618,17.49468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255915995,17.49468397,163.57,163.56,6.17396429]
["bitfinex","SOLUSD",1752255916201,17.49468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255916810,17.49468397,163.57,163.56,6.17396429]
["bitfinex","SOLUSD",1752255917023,17.49468397,163.57,163.56,13.74634363]
["bitfinex","SOLUSD",1752255917024,16.78468397,163.57,163.56,13.74634363]
["bitfinex","SOLUSD",1752255917410,16.78468397,163.57,163.56,13.08634363]
["bitfinex","SOLUSD",1752255917826,16.78468397,163.57,163.56,76.64634363]
["bitfinex","SOLUSD",1752255921914,16.78468397,163.57,163.56,69.07396429]
["bitfinex","SOLUSD",1752255922110,17.48468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255924353,17.51468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255926769,16.81468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255928048,16.81468397,163.57,163.56,6.17396429]
["bitfinex","SOLUSD",1752255928347,16.81468397,163.57,163.56,13.08634363]
["bitfinex","SOLUSD",1752255929749,17.51468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255929940,16.81468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255930730,17.51468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255932449,16.81468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255933157,17.51468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752255935045,16.81468397,163.57,163.56,6.97237934]
["bitfinex","SOLUSD",1752255935355,16.81468397,163.57,163.56,69.83237934]
["bitfinex","SOLUSD",1752255936055,16.81468397,163.57,163.56,62.92]
["bitfinex","SOLUSD",1752255936755,16.81468397,163.57,163.56,69.69396429]
["bitfinex","SOLUSD",1752255936944,16.81468397,163.57,163.56,69.03396429]
["bitfinex","SOLUSD",1752255937352,0.03,163.57,163.56,76.60634363]
["bitfinex","SOLUSD",1752255937660,0.03,163.57,163.56,77.21774005]
["bitfinex","SOLUSD",1752255939069,0.03,163.57,163.56,78.87324005]
["bitfinex","SOLUSD",1752255939969,0.03,163.57,163.56,167.97324005]
["bitfinex","SOLUSD",1752255940152,0.03,163.57,163.56,167.36184363]
["bitfinex","SOLUSD",1752255940975,0.03,163.59,163.58,32.91237934]
["bitfinex","SOLUSD",1752255941183,0.03,163.59,163.58,191.57691778]
["bitfinex","SOLUSD",1752255941357,0.03,163.59,163.58,191.62559611]
["bitfinex","SOLUSD",1752255941698,0.03,163.63,163.58,206.90863804]
["bitfinex","SOLUSD",1752255941855,0.03,163.63,163.62,6.91237934]
["bitfinex","SOLUSD",1752255942188,0.03,163.63,163.62,69.75237934]
["bitfinex","SOLUSD",1752255942357,0.03,163.63,163.62,70.41237934]
["bitfinex","SOLUSD",1752255942687,16.16712083,163.68,163.62,161.73625156]
["bitfinex","SOLUSD",1752255942867,0.7,163.68,163.65,6.91237934]
["bitfinex","SOLUSD",1752255943064,0.7,163.67,163.66,62.84]
["bitfinex","SOLUSD",1752255943578,0.7,163.7,163.66,76.52260786]
["bitfinex","SOLUSD",1752255943786,0.7,163.7,163.67,6.91237934]
["bitfinex","SOLUSD",1752255944153,0.7,163.7,163.68,69.75237934]
["bitfinex","SOLUSD",1752255944357,0.7,163.7,163.68,62.84]
["bitfinex","SOLUSD",1752255944652,7.11237934,163.72,163.68,62.84]
["bitfinex","SOLUSD",1752255944852,17.48468397,163.69,163.68,62.84]
["bitfinex","SOLUSD",1752255945658,16.78468397,163.69,163.68,75.86186125]
["bitfinex","SOLUSD",1752255946277,16.78468397,163.69,163.68,76.55186125]
["bitfinex","SOLUSD",1752255946660,16.78468397,163.71,163.68,69.63948191]
["bitfinex","SOLUSD",1752255946858,0.66,163.71,163.69,6.91237934]
["bitfinex","SOLUSD",1752255947075,0.66,163.71,163.7,62.82]
["bitfinex","SOLUSD",1752255947659,0.2,163.72,163.7,68.92873549]
["bitfinex","SOLUSD",1752255947861,0.86,163.72,163.7,68.92873549]
["bitfinex","SOLUSD",1752255948061,0.2,163.72,163.7,75.84111483]
["bitfinex","SOLUSD",1752255948276,0.86,163.72,163.7,69.73237934]
["bitfinex","SOLUSD",1752255948775,0.86,163.72,163.7,75.84110435]
["bitfinex","SOLUSD",1752255948958,0.2,163.72,163.71,6.91237934]
["bitfinex","SOLUSD",1752255949370,0.2,163.72,163.71,13.71074168]
["bitfinex","SOLUSD",1752255950371,0.2,163.72,163.7,72.03516158]
["bitfinex","SOLUSD",1752255950682,17.44468397,163.71,163.7,62.82]
["bitfinex","SOLUSD",1752255950863,16.78468397,163.71,163.7,62.82]
["bitfinex","SOLUSD",1752255951583,16.78468397,163.71,163.7,68.92873549]
["bitfinex","SOLUSD",1752255951881,0.2,163.72,163.7,68.92873549]
["bitfinex","SOLUSD",1752255952090,17.44468397,163.71,163.7,62.82]
["bitfinex","SOLUSD",1752255952669,17.44468397,163.71,163.69,62.8]
["bitfinex","SOLUSD",1752255952871,0.66,163.7,163.69,62.8]
["bitfinex","SOLUSD",1752255953280,17.44468397,163.7,163.69,62.8]
["bitfinex","SOLUSD",1752255953795,17.44468397,163.7,163.68,62.8]
["bitfinex","SOLUSD",1752255954101,0.66,163.69,163.68,62.8]
["bitfinex","SOLUSD",1752255954399,16.78468397,163.69,163.68,62.8]
["bitfinex","SOLUSD",1752255954580,17.44468397,163.69,163.67,62.8]
["bitfinex","SOLUSD",1752255954988,17.44468397,163.68,163.67,62.8]
["bitfinex","SOLUSD",1752255955176,16.78468397,163.67,163.66,62.8]
["bitfinex","SOLUSD",1752255955376,17.44468397,163.67,163.65,62.8]
["bitfinex","SOLUSD",1752255955806,17.44468397,163.66,163.65,62.8]
["bitfinex","SOLUSD",1752255956001,16.78468397,163.66,163.65,68.91060189]
["bitfinex","SOLUSD",1752255961180,0.66,163.68,163.65,68.91060189]
["bitfinex","SOLUSD",1752255961384,16.78468397,163.69,163.66,0.69]
["bitfinex","SOLUSD",1752255961708,16.78468397,163.69,163.67,70.40237934]
["bitfinex","SOLUSD",1752255961904,16.78468397,163.69,163.68,62.8]
["bitfinex","SOLUSD",1752255962700,0.66,163.69,163.67,62.8]
["bitfinex","SOLUSD",1752255962884,0.66,163.68,163.67,62.8]
["bitfinex","SOLUSD",1752255963304,16.78468397,163.67,163.65,6.11049032]
["bitfinex","SOLUSD",1752255963478,0.66,163.66,163.64,75.82326357]
["bitfinex","SOLUSD",1752255963796,0.66,163.66,163.64,68.91088423]
["bitfinex","SOLUSD",1752255963993,17.44468397,163.68,163.64,75.82326357]
["bitfinex","SOLUSD",1752255964198,17.44468397,163.68,163.64,76.51326357]
["bitfinex","SOLUSD",1752255964399,23.69706331,163.69,163.65,0.69]
["bitfinex","SOLUSD",1752255964612,0.66,163.68,163.66,62.8]
["bitfinex","SOLUSD",1752255964779,17.44468397,163.67,163.66,62.8]
["bitfinex","SOLUSD",1752255965098,16.78468397,163.67,163.66,62.8]
["bitfinex","SOLUSD",1752255965295,16.78468397,163.7,163.66,75.82260786]
["bitfinex","SOLUSD",1752255965604,17.44468397,163.7,163.67,0.69]
["bitfinex","SOLUSD",1752255965783,17.44468397,163.7,163.67,7.60237934]
["bitfinex","SOLUSD",1752255966106,17.44468397,163.7,163.68,62.8]
["bitfinex","SOLUSD",1752255967312,0.86,163.72,163.68,62.8]
["bitfinex","SOLUSD",1752255967515,16.78468397,163.7,163.68,62.8]
["bitfinex","SOLUSD",1752255967728,0.2,163.72,163.69,6.91237934]
["bitfinex","SOLUSD",1752255967880,0.2,163.72,163.71,6.91237934]
["bitfinex","SOLUSD",1752255968298,0.2,163.72,163.7,63.49]
["bitfinex","SOLUSD",1752255968604,16.78468397,163.71,163.7,62.8]
["bitfinex","SOLUSD",1752255969318,0.2,163.72,163.7,69.59870372]
["bitfinex","SOLUSD",1752255969497,16.98468397,163.72,163.7,62.8]
["bitfinex","SOLUSD",1752255969688,16.98468397,163.72,163.7,75.82109723]
["bitfinex","SOLUSD",1752255970095,16.98468397,163.72,163.7,69.71237934]
["bitfinex","SOLUSD",1752255970399,16.98468397,163.72,163.7,76.51108313]
["bitfinex","SOLUSD",1752255971217,0.2,163.72,163.71,7.60237934]
["bitfinex","SOLUSD",1752255971401,0.2,163.72,163.71,14.32157791]
["bitfinex","SOLUSD",1752255972098,0.2,163.74,163.73,26.0]
["bitfinex","SOLUSD",1752255972306,0.2,163.74,163.73,96.30314095]
["bitfinex","SOLUSD",1752255972625,0.2,163.74,163.73,96.99314095]
["bitfinex","SOLUSD",1752255973603,0.2,163.74,163.73,103.10075714]
["bitfinex","SOLUSD",1752255974409,1e-08,163.76,163.73,132.35163783]
["bitfinex","SOLUSD",1752255974610,0.2,163.85,163.77,26.0]
["bitfinex","SOLUSD",1752255974803,0.2,163.85,163.79,6.91237934]
["bitfinex","SOLUSD",1752255975205,0.2,163.85,163.79,0.69]
["bitfinex","SOLUSD",1752255975423,0.2,163.85,163.79,7.60237934]
["bitfinex","SOLUSD",1752255975633,0.2,163.85,163.82,26.0]
["bitfinex","SOLUSD",1752255975829,0.2,163.85,163.84,6.91237934]
["bitfinex","SOLUSD",1752255976320,0.2,163.85,163.84,7.57237934]
["bitfinex","SOLUSD",1752255977731,0.2,163.85,163.84,13.67589496]
["bitfinex","SOLUSD",1752255977919,0.2,163.85,163.84,62.76]
["bitfinex","SOLUSD",1752255978232,0.2,163.85,163.84,69.67237934]
["bitfinex","SOLUSD",1752255978818,0.2,163.85,163.84,74.21865665]
["bitfinex","SOLUSD",1752255979354,0.2,163.85,163.84,74.87865665]
["bitfinex","SOLUSD",1752255979515,0.2,163.85,163.84,80.98217227]
["bitfinex","SOLUSD",1752255982224,0.2,163.85,163.84,81.59252383]
["bitfinex","SOLUSD",1752255982538,0.2,163.85,163.84,63.37035156]
["bitfinex","SOLUSD",1752255982710,0.2,163.85,163.84,74.21865665]
["bitfinex","SOLUSD",1752255983136,0.2,163.85,163.84,62.76]
["bitfinex","SOLUSD",1752255983340,0.85,163.85,163.84,62.76]
["bitfinex","SOLUSD",1752255985039,17.63468397,163.85,163.84,62.76]
["bitfinex","SOLUSD",1752255986736,16.98468397,163.85,163.84,62.76]
["bitfinex","SOLUSD",1752255987044,0.2,163.85,163.84,62.76]
["bitfinex","SOLUSD",1752255989947,0.2,163.85,163.84,74.21865665]
["bitfinex","SOLUSD",1752255990456,0.2,163.85,163.84,62.76]
["bitfinex","SOLUSD",1752255990847,17.63468397,163.85,163.84,62.76]
["bitfinex","SOLUSD",1752255992549,16.78468397,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752255992741,28.89334062,163.84,163.82,62.72]
["bitfinex","SOLUSD",1752255992958,17.43468397,163.83,163.82,62.72]
["bitfinex","SOLUSD",1752255994664,16.78468397,163.82,163.81,62.72]
["bitfinex","SOLUSD",1752255994834,17.43468397,163.82,163.8,62.78]
["bitfinex","SOLUSD",1752255995537,16.78468397,163.83,163.8,62.78]
["bitfinex","SOLUSD",1752255995937,17.43468397,163.83,163.8,62.78]
["bitfinex","SOLUSD",1752255996559,0.65,163.82,163.8,62.78]
["bitfinex","SOLUSD",1752255997163,0.65,163.81,163.8,62.78]
["bitfinex","SOLUSD",1752255997363,17.43468397,163.81,163.8,62.78]
["bitfinex","SOLUSD",1752255997566,28.89334062,163.81,163.8,62.78]
["bitfinex","SOLUSD",1752255997874,17.43468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752255998884,24.31549188,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752255999386,30.42679188,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752256001693,16.78468397,163.77,163.72,62.88]
["bitfinex","SOLUSD",1752256001909,23.66549188,163.73,163.72,62.88]
["bitfinex","SOLUSD",1752256002065,16.78468397,163.72,163.7,62.88]
["bitfinex","SOLUSD",1752256002587,17.43468397,163.72,163.7,62.88]
["bitfinex","SOLUSD",1752256003277,0.65,163.72,163.7,62.88]
["bitfinex","SOLUSD",1752256003587,17.43468397,163.71,163.7,62.88]
["bitfinex","SOLUSD",1752256003796,16.78468397,163.7,163.68,62.86]
["bitfinex","SOLUSD",1752256003999,16.78468397,163.68,163.66,62.92]
["bitfinex","SOLUSD",1752256004169,17.43468397,163.68,163.66,62.92]
["bitfinex","SOLUSD",1752256004569,7.53080791,163.7,163.66,62.92]
["bitfinex","SOLUSD",1752256004772,16.78468397,163.71,163.67,0.66]
["bitfinex","SOLUSD",1752256005071,7.53080791,163.76,163.71,6.10836234]
["bitfinex","SOLUSD",1752256005381,17.43468397,163.75,163.72,62.94]
["bitfinex","SOLUSD",1752256006175,16.78468397,163.75,163.72,62.94]
["bitfinex","SOLUSD",1752256007600,16.78468397,163.75,163.72,63.64]
["bitfinex","SOLUSD",1752256007895,16.78468397,163.75,163.72,62.94]
["bitfinex","SOLUSD",1752256008393,16.78468397,163.75,163.72,70.52080791]
["bitfinex","SOLUSD",1752256008589,16.78468397,163.75,163.72,76.62874538]
["bitfinex","SOLUSD",1752256008777,16.78468397,163.75,163.72,70.52080791]
["bitfinex","SOLUSD",1752256008978,16.78468397,163.75,163.72,75.11540724]
["bitfinex","SOLUSD",1752256009800,16.78468397,163.75,163.72,81.22336609]
["bitfinex","SOLUSD",1752256010002,57.48,163.8,163.74,11.47540724]
["bitfinex","SOLUSD",1752256010003,16.78468397,163.8,163.74,11.47540724]
["bitfinex","SOLUSD",1752256010212,16.78468397,163.8,163.76,11.47540724]
["bitfinex","SOLUSD",1752256010493,17.50468397,163.8,163.77,62.94]
["bitfinex","SOLUSD",1752256010697,6.543,163.83,163.77,62.94]
["bitfinex","SOLUSD",1752256010698,16.78468397,163.78,163.77,62.94]
["bitfinex","SOLUSD",1752256010899,28.98009121,163.78,163.75,62.94]
["bitfinex","SOLUSD",1752256011497,16.78468397,163.76,163.75,62.94]
["bitfinex","SOLUSD",1752256014688,16.78468397,163.78,163.75,62.94]
["bitfinex","SOLUSD",1752256015521,11.50540724,163.8,163.75,63.64]
["bitfinex","SOLUSD",1752256015691,16.78468397,163.79,163.75,75.11540724]
["bitfinex","SOLUSD",1752256015888,16.78468397,163.76,163.75,62.9]
["bitfinex","SOLUSD",1752256016592,12.19540724,163.78,163.75,62.9]
["bitfinex","SOLUSD",1752256016940,16.78468397,163.77,163.75,62.9]
["bitfinex","SOLUSD",1752256017599,11.47540724,163.79,163.75,63.6]
["bitfinex","SOLUSD",1752256017805,16.78468397,163.78,163.75,81.1822358]
["bitfinex","SOLUSD",1752256018014,16.78468397,163.78,163.76,0.7]
["bitfinex","SOLUSD",1752256018182,16.78468397,163.79,163.77,62.86]
["bitfinex","SOLUSD",1752256018915,0.72,163.78,163.76,62.86]
["bitfinex","SOLUSD",1752256019215,16.78468397,163.76,163.75,62.86]
["bitfinex","SOLUSD",1752256019511,28.98009121,163.76,163.74,62.86]
["bitfinex","SOLUSD",1752256019714,16.78468397,163.74,163.73,62.86]
["bitfinex","SOLUSD",1752256019893,16.78468397,163.74,163.72,62.94]
["bitfinex","SOLUSD",1752256020415,0.72,163.74,163.72,62.94]
["bitfinex","SOLUSD",1752256020824,16.78468397,163.76,163.72,81.22339417]
["bitfinex","SOLUSD",1752256021025,16.78468397,163.76,163.73,0.7]
["bitfinex","SOLUSD",1752256021219,16.78468397,163.76,163.74,63.58]
["bitfinex","SOLUSD",1752256021431,16.78468397,163.77,163.74,62.88]
["bitfinex","SOLUSD",1752256021826,0.72,163.76,163.74,62.88]
["bitfinex","SOLUSD",1752256022036,16.78468397,163.75,163.74,68.98724319]
["bitfinex","SOLUSD",1752256022238,0.03,163.8,163.74,69.68724319]
["bitfinex","SOLUSD",1752256022239,12.19540724,163.78,163.74,69.68724319]
["bitfinex","SOLUSD",1752256022542,11.47540724,163.79,163.75,0.7]
["bitfinex","SOLUSD",1752256022744,16.78468397,163.79,163.76,62.84]
["bitfinex","SOLUSD",1752256023133,0.03,163.8,163.77,12.17540724]
["bitfinex","SOLUSD",1752256023327,0.03,163.8,163.78,62.84]
["bitfinex","SOLUSD",1752256023919,0.72,163.79,163.78,62.84]
["bitfinex","SOLUSD",1752256024219,16.78468397,163.78,163.77,62.88]
["bitfinex","SOLUSD",1752256024443,0.72,163.79,163.77,62.88]
["bitfinex","SOLUSD",1752256024748,12.19540724,163.79,163.77,62.88]
["bitfinex","SOLUSD",1752256024921,0.72,163.78,163.77,62.88]
["bitfinex","SOLUSD",1752256025121,0.72,163.78,163.76,62.86]
["bitfinex","SOLUSD",1752256027529,11.47540724,163.79,163.76,62.86]
["bitfinex","SOLUSD",1752256027728,16.78468397,163.78,163.76,62.86]
["bitfinex","SOLUSD",1752256027945,0.72,163.78,163.76,62.86]
["bitfinex","SOLUSD",1752256028146,17.50468397,163.77,163.76,62.86]
["bitfinex","SOLUSD",1752256028452,16.78468397,163.77,163.76,62.86]
["bitfinex","SOLUSD",1752256031655,0.03,163.8,163.76,78.18912994]
["bitfinex","SOLUSD",1752256031964,0.03,163.8,163.79,6.88371191]
["bitfinex","SOLUSD",1752256032150,0.03,163.8,163.79,69.64371191]
["bitfinex","SOLUSD",1752256032449,0.03,163.8,163.79,70.34371191]
["bitfinex","SOLUSD",1752256032931,0.03,163.8,163.79,69.64371191]
["bitfinex","SOLUSD",1752256033527,0.03,163.8,163.79,62.76]
["bitfinex","SOLUSD",1752256035243,0.75,163.8,163.78,62.76]
["bitfinex","SOLUSD",1752256035452,17.50468397,163.79,163.78,62.76]
["bitfinex","SOLUSD",1752256035953,16.78468397,163.78,163.77,62.76]
["bitfinex","SOLUSD",1752256037157,0.72,163.78,163.77,62.76]
["bitfinex","SOLUSD",1752256037758,16.78468397,163.79,163.77,62.76]
["bitfinex","SOLUSD",1752256037959,17.50468397,163.79,163.77,62.76]
["bitfinex","SOLUSD",1752256038362,0.72,163.78,163.77,62.76]
["bitfinex","SOLUSD",1752256038564,0.72,163.78,163.76,62.76]
["bitfinex","SOLUSD",1752256038865,17.50468397,163.77,163.76,62.76]
["bitfinex","SOLUSD",1752256039047,17.50468397,163.77,163.72,28.3907]
["bitfinex","SOLUSD",1752256039048,16.78468397,163.76,163.75,62.76]
["bitfinex","SOLUSD",1752256039259,17.50468397,163.76,163.75,62.76]
["bitfinex","SOLUSD",1752256039774,17.50468397,163.76,163.74,62.76]
["bitfinex","SOLUSD",1752256039944,17.50468397,163.75,163.74,62.76]
["bitfinex","SOLUSD",1752256040146,16.78468397,163.75,163.74,62.76]
["bitfinex","SOLUSD",1752256040770,16.78468397,163.74,163.73,62.76]
["bitfinex","SOLUSD",1752256040970,24.38839588,163.74,163.72,62.82]
["bitfinex","SOLUSD",1752256041569,7.60371191,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752256041769,24.38839588,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752256045066,16.78468397,163.72,163.64,64.2958]
["bitfinex","SOLUSD",1752256045262,16.78468397,163.65,163.64,62.76]
["bitfinex","SOLUSD",1752256046685,16.78468397,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752256046884,28.27824195,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752256047171,28.99824195,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752256048256,16.78468397,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752256049555,11.49355798,163.68,163.63,12.24355798]
["bitfinex","SOLUSD",1752256049756,16.78468397,163.67,163.64,63.49]
["bitfinex","SOLUSD",1752256049957,16.78468397,163.7,163.65,12.18355798]
["bitfinex","SOLUSD",1752256050170,28.27824195,163.7,163.66,69.60009153]
["bitfinex","SOLUSD",1752256051087,12.21355798,163.72,163.67,12.18355798]
["bitfinex","SOLUSD",1752256051389,17.50468397,163.71,163.68,62.78]
["bitfinex","SOLUSD",1752256051574,12.21355798,163.7,163.68,62.78]
["bitfinex","SOLUSD",1752256051889,17.50468397,163.69,163.68,62.78]
["bitfinex","SOLUSD",1752256052051,28.99824195,163.69,163.66,62.78]
["bitfinex","SOLUSD",1752256052257,16.78468397,163.67,163.66,62.78]
["bitfinex","SOLUSD",1752256052962,28.99824195,163.67,163.66,62.78]
["bitfinex","SOLUSD",1752256053168,28.99824195,163.67,163.64,1.6343]
["bitfinex","SOLUSD",1752256053169,28.99824195,163.67,163.64,62.8]
["bitfinex","SOLUSD",1752256053371,16.78468397,163.65,163.64,62.8]
["bitfinex","SOLUSD",1752256054072,11.49355798,163.68,163.64,68.91087469]
["bitfinex","SOLUSD",1752256054257,16.78468397,163.67,163.65,0.69]
["bitfinex","SOLUSD",1752256054579,28.99824195,163.69,163.64,68.91087469]
["bitfinex","SOLUSD",1752256054775,28.99824195,163.69,163.65,0.69]
["bitfinex","SOLUSD",1752256054968,16.78468397,163.67,163.64,63.49]
["bitfinex","SOLUSD",1752256055365,16.78468397,163.67,163.64,69.60089719]
["bitfinex","SOLUSD",1752256057077,16.78468397,163.69,163.64,80.40445517]
["bitfinex","SOLUSD",1752256057382,28.99824195,163.69,163.65,0.69]
["bitfinex","SOLUSD",1752256057574,28.27824195,163.69,163.66,62.88]
["bitfinex","SOLUSD",1752256058058,12.21355798,163.69,163.66,62.88]
["bitfinex","SOLUSD",1752256058267,16.78468397,163.71,163.67,0.69]
["bitfinex","SOLUSD",1752256058584,16.78468397,163.71,163.68,62.86]
["bitfinex","SOLUSD",1752256059570,17.50468397,163.71,163.68,62.86]
["bitfinex","SOLUSD",1752256059987,16.78468397,163.69,163.68,62.86]
["bitfinex","SOLUSD",1752256060288,16.78468397,163.69,163.67,62.84]
["bitfinex","SOLUSD",1752256061393,0.03,163.72,163.68,12.18355798]
["bitfinex","SOLUSD",1752256061581,0.03,163.72,163.7,11.49355798]
["bitfinex","SOLUSD",1752256062196,0.03,163.72,163.71,75.00355798]
["bitfinex","SOLUSD",1752256062690,0.03,163.72,163.71,74.31355798]
["bitfinex","SOLUSD",1752256062893,0.03,163.72,163.71,62.82]
["bitfinex","SOLUSD",1752256063098,0.03,163.72,163.71,69.61836234]
["bitfinex","SOLUSD",1752256065966,0.03,163.72,163.71,81.11192032]
["bitfinex","SOLUSD",1752256067184,0.03,163.72,163.71,62.82]
["bitfinex","SOLUSD",1752256067502,0.69,163.72,163.71,62.82]
["bitfinex","SOLUSD",1752256067895,0.03,163.72,163.71,62.82]
["bitfinex","SOLUSD",1752256068599,0.03,163.72,163.71,68.92836234]
["bitfinex","SOLUSD",1752256068975,0.03,163.72,163.71,76.51501618]
["bitfinex","SOLUSD",1752256069995,0.03,163.72,163.71,69.70665384]
["bitfinex","SOLUSD",1752256070191,0.03,163.72,163.71,62.82]
["bitfinex","SOLUSD",1752256071279,0.03,163.72,163.71,68.92836234]
["bitfinex","SOLUSD",1752256073573,0.03,163.72,163.71,77.12585241]
["bitfinex","SOLUSD",1752256074302,1e-08,163.72,163.71,84.19531327]
["bitfinex","SOLUSD",1752256074601,1e-08,163.72,163.71,98.67037767]
["bitfinex","SOLUSD",1752256074785,0.03,163.8,163.74,26.0]
["bitfinex","SOLUSD",1752256074980,0.03,163.8,163.77,6.88665384]
["bitfinex","SOLUSD",1752256075180,0.03,163.8,163.78,62.78]
["bitfinex","SOLUSD",1752256075976,0.69,163.8,163.78,62.78]
["bitfinex","SOLUSD",1752256076188,17.47468397,163.8,163.78,62.78]
["bitfinex","SOLUSD",1752256081539,16.78468397,163.78,163.77,62.76]
["bitfinex","SOLUSD",1752256081752,17.44468397,163.78,163.76,62.76]
["bitfinex","SOLUSD",1752256081924,16.78468397,163.76,163.72,6.10785042]
["bitfinex","SOLUSD",1752256082109,16.78468397,163.74,163.73,62.76]
["bitfinex","SOLUSD",1752256082454,17.44468397,163.74,163.73,62.76]
["bitfinex","SOLUSD",1752256082650,17.44468397,163.74,163.72,62.76]
["bitfinex","SOLUSD",1752256082954,7.54665384,163.76,163.72,62.76]
["bitfinex","SOLUSD",1752256083249,17.44468397,163.76,163.72,70.34665384]
["bitfinex","SOLUSD",1752256083450,16.78468397,163.77,163.73,7.58665384]
["bitfinex","SOLUSD",1752256083652,16.78468397,163.77,163.74,62.76]
["bitfinex","SOLUSD",1752256084155,0.66,163.77,163.74,62.76]
["bitfinex","SOLUSD",1752256086026,16.78468397,163.75,163.74,62.76]
["bitfinex","SOLUSD",1752256087431,7.54665384,163.78,163.74,62.76]
["bitfinex","SOLUSD",1752256087650,16.78468397,163.76,163.74,62.76]
["bitfinex","SOLUSD",1752256088364,16.78468397,163.76,163.74,68.86712495]
["bitfinex","SOLUSD",1752256088561,16.78468397,163.78,163.75,7.58665384]
["bitfinex","SOLUSD",1752256088740,16.78468397,163.78,163.76,62.76]
["bitfinex","SOLUSD",1752256089457,16.81468397,163.8,163.76,70.34665384]
["bitfinex","SOLUSD",1752256089836,17.47468397,163.8,163.76,70.34665384]
["bitfinex","SOLUSD",1752256090558,17.47468397,163.8,163.76,76.45286461]
["bitfinex","SOLUSD",1752256090731,17.47468397,163.8,163.76,69.56621077]
["bitfinex","SOLUSD",1752256090931,17.47468397,163.8,163.76,76.45286461]
["bitfinex","SOLUSD",1752256091133,16.78468397,163.78,163.76,62.76]
["bitfinex","SOLUSD",1752256091367,0.66,163.77,163.76,62.76]
["bitfinex","SOLUSD",1752256091566,16.78468397,163.78,163.76,62.76]
["bitfinex","SOLUSD",1752256091767,16.81468397,163.8,163.76,76.45297318]
["bitfinex","SOLUSD",1752256092072,17.47468397,163.8,163.76,69.56631934]
["bitfinex","SOLUSD",1752256092257,16.78468397,163.78,163.76,62.76]
["bitfinex","SOLUSD",1752256092565,7.54665384,163.77,163.76,62.76]
["bitfinex","SOLUSD",1752256092755,16.78468397,163.76,163.75,62.76]
["bitfinex","SOLUSD",1752256093565,16.78468397,163.78,163.75,62.76]
["bitfinex","SOLUSD",1752256093747,24.33133781,163.78,163.75,62.76]
["bitfinex","SOLUSD",1752256094146,23.67133781,163.78,163.75,62.76]
["bitfinex","SOLUSD",1752256094357,16.78468397,163.76,163.75,62.76]
["bitfinex","SOLUSD",1752256094654,7.54665384,163.78,163.75,62.76]
["bitfinex","SOLUSD",1752256094962,16.78468397,163.76,163.75,62.76]
["bitfinex","SOLUSD",1752256095469,17.44468397,163.76,163.75,62.76]
["bitfinex","SOLUSD",1752256095639,16.78468397,163.76,163.75,62.76]
["bitfinex","SOLUSD",1752256097178,16.78468397,163.76,163.75,63.43]
["bitfinex","SOLUSD",1752256097679,16.78468397,163.76,163.75,69.53687022]
["bitfinex","SOLUSD",1752256098056,7.58665384,163.8,163.75,76.42352406]
["bitfinex","SOLUSD",1752256098352,24.37133781,163.8,163.75,76.42352406]
["bitfinex","SOLUSD",1752256099165,0.03,163.8,163.78,6.88665384]
["bitfinex","SOLUSD",1752256099347,0.03,163.8,163.79,62.76]
["bitfinex","SOLUSD",1752256100153,0.03,163.8,163.79,70.31665384]
["bitfinex","SOLUSD",1752256100369,16.98468397,163.85,163.79,70.31665384]
["bitfinex","SOLUSD",1752256100550,16.98468397,163.85,163.82,6.88665384]
["bitfinex","SOLUSD",1752256100750,0.2,163.85,163.83,69.64665384]
["bitfinex","SOLUSD",1752256101192,0.2,163.85,163.83,76.42039523]
["bitfinex","SOLUSD",1752256101352,0.2,163.85,163.83,69.64665384]
["bitfinex","SOLUSD",1752256101552,0.2,163.85,163.83,75.75052447]
["bitfinex","SOLUSD",1752256101768,0.2,163.85,163.83,76.42052447]
["bitfinex","SOLUSD",1752256101972,0.2,163.85,163.83,69.64665384]
["bitfinex","SOLUSD",1752256102679,16.98468397,163.85,163.83,69.64665384]
["bitfinex","SOLUSD",1752256103055,0.87,163.85,163.83,69.64665384]
["bitfinex","SOLUSD",1752256103258,0.87,163.85,163.83,62.76]
["bitfinex","SOLUSD",1752256104076,0.87,163.85,163.82,62.74]
["bitfinex","SOLUSD",1752256104077,16.78468397,163.83,163.82,62.74]
["bitfinex","SOLUSD",1752256104489,17.45468397,163.83,163.81,62.74]
["bitfinex","SOLUSD",1752256105290,17.45468397,163.82,163.81,62.74]
["bitfinex","SOLUSD",1752256105584,16.78468397,163.82,163.81,62.74]
["bitfinex","SOLUSD",1752256106780,17.45468397,163.82,163.81,62.74]
["bitfinex","SOLUSD",1752256106969,16.78468397,163.82,163.81,62.74]
["bitfinex","SOLUSD",1752256110985,16.78468397,163.81,163.77,26.0]
["bitfinex","SOLUSD",1752256111167,16.78468397,163.81,163.78,69.62665384]
["bitfinex","SOLUSD",1752256111168,17.45468397,163.81,163.78,69.62665384]
["bitfinex","SOLUSD",1752256111484,16.78468397,163.82,163.79,7.55665384]
["bitfinex","SOLUSD",1752256111685,16.78468397,163.82,163.8,62.74]
["bitfinex","SOLUSD",1752256111865,17.45468397,163.82,163.8,62.74]
["bitfinex","SOLUSD",1752256112065,0.67,163.81,163.8,62.74]
["bitfinex","SOLUSD",1752256112662,17.45468397,163.81,163.8,62.74]
["bitfinex","SOLUSD",1752256112858,24.34133781,163.81,163.78,62.74]
["bitfinex","SOLUSD",1752256113162,16.78468397,163.79,163.78,62.74]
["bitfinex","SOLUSD",1752256113491,17.45468397,163.79,163.78,62.74]
["bitfinex","SOLUSD",1752256113858,17.45468397,163.79,163.77,62.74]
["bitfinex","SOLUSD",1752256117774,16.78468397,163.79,163.77,62.74]
["bitfinex","SOLUSD",1752256118190,17.45468397,163.79,163.77,62.74]
["bitfinex","SOLUSD",1752256119201,0.67,163.79,163.77,62.74]
["bitfinex","SOLUSD",1752256119393,23.67133781,163.8,163.77,62.74]
["bitfinex","SOLUSD",1752256119803,24.34133781,163.8,163.77,62.74]
["bitfinex","SOLUSD",1752256120785,16.78468397,163.81,163.78,0.67]
["bitfinex","SOLUSD",1752256121109,16.78468397,163.82,163.79,62.74]
["bitfinex","SOLUSD",1752256121320,16.78468397,163.82,163.8,0.67]
["bitfinex","SOLUSD",1752256121481,0.03,163.82,163.81,70.29665384]
["bitfinex","SOLUSD",1752256123204,0.03,163.82,163.81,69.51463341]
["bitfinex","SOLUSD",1752256123387,0.03,163.82,163.81,76.40128725]
["bitfinex","SOLUSD",1752256126794,0.03,163.82,163.81,70.29665384]
["bitfinex","SOLUSD",1752256127490,0.03,163.82,163.81,76.40128725]
["bitfinex","SOLUSD",1752256133209,0.03,163.82,163.81,69.51463341]
["bitfinex","SOLUSD",1752256133435,0.03,163.82,163.81,76.40128725]
["bitfinex","SOLUSD",1752256133644,0.03,163.82,163.81,69.51463341]
["bitfinex","SOLUSD",1752256133850,0.03,163.82,163.81,76.40128725]
["bitfinex","SOLUSD",1752256136056,0.03,163.82,163.81,75.73128725]
["bitfinex","SOLUSD",1752256138146,0.03,163.82,163.81,69.62665384]
["bitfinex","SOLUSD",1752256138454,0.03,163.82,163.79,6.156]
["bitfinex","SOLUSD",1752256138455,17.50468397,163.82,163.79,6.10522574]
["bitfinex","SOLUSD",1752256138643,17.47468397,163.81,163.8,62.7]
["bitfinex","SOLUSD",1752256142064,0.03,163.82,163.81,13.67128725]
["bitfinex","SOLUSD",1752256143455,0.03,163.82,163.81,40.28175059]
["bitfinex","SOLUSD",1752256149668,0.03,163.82,163.81,95.46463341]
["bitfinex","SOLUSD",1752256149852,0.03,163.82,163.81,101.67128725]
["bitfinex","SOLUSD",1752256150049,0.03,163.82,163.81,102.35128725]
["bitfinex","SOLUSD",1752256152573,1e-08,163.82,163.81,110.45745979]
["bitfinex","SOLUSD",1752256152773,1e-08,163.82,163.81,103.57080595]
["bitfinex","SOLUSD",1752256152980,1e-08,163.82,163.81,199.55745979]
["bitfinex","SOLUSD",1752256153268,1e-08,163.82,163.81,198.94699645]
["bitfinex","SOLUSD",1752256153676,1e-08,163.82,163.81,192.06034261]
["bitfinex","SOLUSD",1752256153868,1e-08,163.82,163.81,190.77128725]
["bitfinex","SOLUSD",1752256154367,17.47468398,163.82,163.81,75.67128725]
["bitfinex","SOLUSD",1752256154575,17.47468398,163.82,163.81,68.78463341]
["bitfinex","SOLUSD",1752256155179,17.47468398,163.82,163.81,75.67128725]
["bitfinex","SOLUSD",1752256156888,1e-08,163.82,163.81,75.67128725]
["bitfinex","SOLUSD",1752256157064,1e-08,163.82,163.81,76.34128725]
["bitfinex","SOLUSD",1752256157873,1e-08,163.82,163.81,75.67128725]
["bitfinex","SOLUSD",1752256159259,1e-08,163.82,163.81,68.78463341]
["bitfinex","SOLUSD",1752256159479,1e-08,163.82,163.81,75.67128725]
["bitfinex","SOLUSD",1752256160567,1e-08,163.82,163.81,76.34128725]
["bitfinex","SOLUSD",1752256162580,1e-08,163.82,163.81,76.95175059]
["bitfinex","SOLUSD",1752256162900,1e-08,163.82,163.81,69.45463341]
["bitfinex","SOLUSD",1752256163062,1e-08,163.82,163.81,76.34128725]
["bitfinex","SOLUSD",1752256164767,1e-08,163.82,163.81,76.40128725]
["bitfinex","SOLUSD",1752256168296,1e-08,163.82,163.81,84.87299698]
["bitfinex","SOLUSD",1752256168873,1e-08,163.82,163.81,84.20299698]
["bitfinex","SOLUSD",1752256169289,1e-08,163.82,163.81,84.87299698]
["bitfinex","SOLUSD",1752256170777,1e-08,163.82,163.81,173.97299698]
["bitfinex","SOLUSD",1752256171108,1e-08,163.82,163.81,173.36253364]
["bitfinex","SOLUSD",1752256172668,1e-08,163.85,163.84,39.77330768]
["bitfinex","SOLUSD",1752256172870,0.2,163.89,163.84,120.14693327]
["bitfinex","SOLUSD",1752256173076,0.2,163.89,163.88,6.88665384]
["bitfinex","SOLUSD",1752256173291,0.2,163.89,163.88,69.54665384]
["bitfinex","SOLUSD",1752256174698,0.2,163.89,163.88,62.66]
["bitfinex","SOLUSD",1752256175001,0.2,163.89,163.88,75.64867971]
["bitfinex","SOLUSD",1752256176083,0.91,163.89,163.88,69.54665384]
["bitfinex","SOLUSD",1752256176283,17.69468397,163.89,163.88,62.66]
["bitfinex","SOLUSD",1752256177881,17.69468397,163.89,163.88,69.54665384]
["bitfinex","SOLUSD",1752256178731,17.69468397,163.89,163.88,62.64]
["bitfinex","SOLUSD",1752256179223,16.78468397,163.88,163.87,62.64]
["bitfinex","SOLUSD",1752256179406,17.49468397,163.88,163.87,62.64]
["bitfinex","SOLUSD",1752256179991,24.38133781,163.88,163.81,21.62290165]
["bitfinex","SOLUSD",1752256180213,23.67133781,163.86,163.81,14.02557401]
["bitfinex","SOLUSD",1752256180417,23.67133781,163.86,163.82,62.64]
["bitfinex","SOLUSD",1752256180718,16.78468397,163.84,163.82,62.64]
["bitfinex","SOLUSD",1752256180918,17.49468397,163.83,163.82,62.64]
["bitfinex","SOLUSD",1752256181422,0.71,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752256181608,0.71,163.85,163.82,69.52665384]
["bitfinex","SOLUSD",1752256181804,0.71,163.85,163.83,6.88665384]
["bitfinex","SOLUSD",1752256182017,16.78468397,163.85,163.84,62.64]
["bitfinex","SOLUSD",1752256182614,17.49468397,163.85,163.84,62.64]
["bitfinex","SOLUSD",1752256187710,16.78468397,163.86,163.84,69.52665384]
["bitfinex","SOLUSD",1752256187910,17.44468397,163.85,163.84,62.64]
["bitfinex","SOLUSD",1752256188810,17.44468397,163.85,163.81,7.92124639]
["bitfinex","SOLUSD",1752256189009,24.33133781,163.84,163.82,62.64]
["bitfinex","SOLUSD",1752256189228,17.44468397,163.83,163.82,62.64]
["bitfinex","SOLUSD",1752256190314,24.33133781,163.83,163.82,62.64]
["bitfinex","SOLUSD",1752256190514,24.33133781,163.83,163.81,62.7]
["bitfinex","SOLUSD",1752256190727,0.66,163.82,163.81,62.7]
["bitfinex","SOLUSD",1752256195444,7.54665384,163.82,163.81,62.7]
["bitfinex","SOLUSD",1752256200522,0.66,163.82,163.81,62.7]
["bitfinex","SOLUSD",1752256201619,6.6033,163.85,163.81,62.7]
["bitfinex","SOLUSD",1752256201848,0.03,163.85,163.83,6.88665384]
["bitfinex","SOLUSD",1752256202053,16.81468397,163.85,163.84,62.64]
["bitfinex","SOLUSD",1752256202351,17.47468397,163.85,163.84,62.64]
["bitfinex","SOLUSD",1752256202551,0.03,163.85,163.84,62.64]
["bitfinex","SOLUSD",1752256203558,0.03,163.85,163.84,70.24665384]
["bitfinex","SOLUSD",1752256206052,0.03,163.85,163.84,69.52665384]
["bitfinex","SOLUSD",1752256209371,0.03,163.85,163.84,62.64]
["bitfinex","SOLUSD",1752256209872,0.03,163.85,163.84,69.52665384]
["bitfinex","SOLUSD",1752256210677,7.57665384,163.85,163.84,62.64]
["bitfinex","SOLUSD",1752256210856,24.36133781,163.85,163.84,62.64]
["bitfinex","SOLUSD",1752256211176,16.78468397,163.84,163.83,62.64]
["bitfinex","SOLUSD",1752256211374,24.33133781,163.84,163.82,62.64]
["bitfinex","SOLUSD",1752256211672,7.54665384,163.83,163.82,62.64]
["bitfinex","SOLUSD",1752256211860,24.33133781,163.83,163.81,62.7]
["bitfinex","SOLUSD",1752256212063,7.54665384,163.82,163.81,62.7]
["bitfinex","SOLUSD",1752256212280,6.88665384,163.82,163.81,62.7]
["bitfinex","SOLUSD",1752256212467,24.33133781,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752256216366,23.67133781,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752256216558,16.78468397,163.82,163.81,62.7]
["bitfinex","SOLUSD",1752256217657,24.38133781,163.82,163.81,62.7]
["bitfinex","SOLUSD",1752256218052,24.38133781,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752256219078,50.38133781,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752256221785,24.38133781,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752256222873,42.78468397,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256223190,23.67133781,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256223485,24.38133781,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256223695,17.49468397,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256224080,16.78468397,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256224296,16.78468397,163.78,163.77,7.63665384]
["bitfinex","SOLUSD",1752256224496,16.78468397,163.78,163.77,0.75]
["bitfinex","SOLUSD",1752256224696,16.78468397,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256227400,24.38133781,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256229202,50.38133781,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256233188,57.26799165,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256234381,31.26799165,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256234830,24.38133781,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256235186,31.26799165,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752256235607,31.26799165,163.78,163.71,0.06]
["bitfinex","SOLUSD",1752256235811,23.67133781,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752256236308,24.38133781,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752256237485,16.78468397,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752256237900,23.67133781,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752256238486,24.38133781,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752256239424,17.49468397,163.72,163.71,0.06]
["bitfinex","SOLUSD",1752256239594,42.78468397,163.68,163.64,0.1]
["bitfinex","SOLUSD",1752256239790,16.78468397,163.65,163.64,0.1]
["bitfinex","SOLUSD",1752256240003,16.78468397,163.67,163.64,0.79]
["bitfinex","SOLUSD",1752256240197,16.78468397,163.68,163.64,7.67665384]
["bitfinex","SOLUSD",1752256240705,23.67133781,163.68,163.64,0.79]
["bitfinex","SOLUSD",1752256241215,0.71,163.67,163.64,0.1]
["bitfinex","SOLUSD",1752256241416,6.88665384,163.65,163.64,0.1]
["bitfinex","SOLUSD",1752256241603,7.59665384,163.65,163.64,0.1]
["bitfinex","SOLUSD",1752256243292,55.72133781,163.65,163.64,0.1]
["bitfinex","SOLUSD",1752256244192,50.51418397,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752256244411,58.11083781,163.64,163.6,0.2]
["bitfinex","SOLUSD",1752256244603,23.67133781,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256244998,16.78468397,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256245215,23.67133781,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256245996,16.78468397,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256246413,23.67133781,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256246930,16.78468397,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256249016,24.38133781,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256250311,31.26799165,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256250534,17.49468397,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256250837,28.99868244,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256251709,60.33868244,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256252139,28.99868244,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256257742,16.78468397,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256258529,17.49468397,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256259140,28.99868244,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256259731,60.35868244,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256261043,73.47708091,163.61,163.6,0.2]
["bitfinex","SOLUSD",1752256261245,16.78468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752256261446,59.62868244,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752256261847,60.33868244,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752256262032,16.78468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752256264546,146.21,163.62,163.56,12.22399847]
["bitfinex","SOLUSD",1752256264744,26.0,163.59,163.57,12.16399847]
["bitfinex","SOLUSD",1752256264928,42.78468397,163.59,163.58,0.66]
["bitfinex","SOLUSD",1752256265123,16.78468397,163.59,163.57,11.50399847]
["bitfinex","SOLUSD",1752256265359,12.24399847,163.63,163.58,12.16399847]
["bitfinex","SOLUSD",1752256265654,16.78468397,163.62,163.59,12.16399847]
["bitfinex","SOLUSD",1752256265867,16.81468397,163.63,163.59,12.16399847]
["bitfinex","SOLUSD",1752256266165,0.03,163.63,163.61,11.50399847]
["bitfinex","SOLUSD",1752256266360,0.03,163.63,163.61,12.16399847]
["bitfinex","SOLUSD",1752256266852,0.03,163.63,163.62,12.16399847]
["bitfinex","SOLUSD",1752256268642,0.03,163.63,163.62,18.27572075]
["bitfinex","SOLUSD",1752256271753,0.03,163.63,163.62,25.91122075]
["bitfinex","SOLUSD",1752256272546,16.78468397,163.72,163.62,41.19052645]
["bitfinex","SOLUSD",1752256272749,16.78468397,163.72,163.68,11.50399847]
["bitfinex","SOLUSD",1752256272938,42.78468397,163.72,163.68,11.50399847]
["bitfinex","SOLUSD",1752256273248,43.49468397,163.72,163.68,11.50399847]
["bitfinex","SOLUSD",1752256273554,16.78468397,163.7,163.67,63.36]
["bitfinex","SOLUSD",1752256273739,16.78468397,163.68,163.67,62.7]
["bitfinex","SOLUSD",1752256273939,17.49468397,163.68,163.64,74.20399847]
["bitfinex","SOLUSD",1752256274143,0.71,163.67,163.64,62.7]
["bitfinex","SOLUSD",1752256274933,28.28868244,163.68,163.64,62.7]
["bitfinex","SOLUSD",1752256275139,28.99868244,163.68,163.64,62.7]
["bitfinex","SOLUSD",1752256275737,16.78468397,163.68,163.64,74.92399847]
["bitfinex","SOLUSD",1752256276043,17.44468397,163.68,163.64,74.92399847]
["bitfinex","SOLUSD",1752256276256,16.78468397,163.68,163.64,74.92399847]
["bitfinex","SOLUSD",1752256276655,16.78468397,163.68,163.65,12.22399847]
["bitfinex","SOLUSD",1752256276871,0.66,163.72,163.67,11.50399847]
["bitfinex","SOLUSD",1752256277157,0.66,163.72,163.69,11.50399847]
["bitfinex","SOLUSD",1752256277453,16.78468397,163.7,163.68,11.50399847]
["bitfinex","SOLUSD",1752256277657,17.44468397,163.7,163.67,74.18399847]
["bitfinex","SOLUSD",1752256278049,17.44468397,163.7,163.67,62.68]
["bitfinex","SOLUSD",1752256278361,0.66,163.69,163.67,62.68]
["bitfinex","SOLUSD",1752256278558,0.66,163.69,163.65,74.18399847]
["bitfinex","SOLUSD",1752256279060,16.78468397,163.67,163.65,62.68]
["bitfinex","SOLUSD",1752256280467,17.44468397,163.67,163.63,74.18399847]
["bitfinex","SOLUSD",1752256280668,17.44468397,163.67,163.64,11.50399847]
["bitfinex","SOLUSD",1752256280868,16.78468397,163.68,163.64,11.50399847]
["bitfinex","SOLUSD",1752256281162,0.66,163.67,163.64,11.50399847]
["bitfinex","SOLUSD",1752256281460,0.66,163.67,163.63,74.90399847]
["bitfinex","SOLUSD",1752256282364,0.66,163.67,163.64,11.50399847]
["bitfinex","SOLUSD",1752256282551,16.78468397,163.68,163.64,11.50399847]
["bitfinex","SOLUSD",1752256282751,17.44468397,163.68,163.64,11.50399847]
["bitfinex","SOLUSD",1752256283060,17.44468397,163.68,163.63,63.4]
["bitfinex","SOLUSD",1752256283243,0.66,163.67,163.63,70.29292324]
["bitfinex","SOLUSD",1752256283659,16.78468397,163.63,163.61,62.68]
["bitfinex","SOLUSD",1752256283858,17.44468397,163.63,163.61,62.68]
["bitfinex","SOLUSD",1752256284078,17.44468397,163.63,163.59,69.57292324]
["bitfinex","SOLUSD",1752256284463,24.33760721,163.63,163.59,62.68]
["bitfinex","SOLUSD",1752256284665,16.78468397,163.61,163.59,62.68]
["bitfinex","SOLUSD",1752256285375,16.78468397,163.62,163.59,62.68]
["bitfinex","SOLUSD",1752256287291,16.78468397,163.64,163.6,12.21770056]
["bitfinex","SOLUSD",1752256287592,16.78468397,163.67,163.63,11.49770056]
["bitfinex","SOLUSD",1752256287793,16.78468397,163.67,163.63,74.89770056]
["bitfinex","SOLUSD",1752256288181,17.44468397,163.67,163.63,74.89770056]
["bitfinex","SOLUSD",1752256288374,17.44468397,163.67,163.63,74.17770056]
["bitfinex","SOLUSD",1752256288792,16.78468397,163.67,163.63,74.17770056]
["bitfinex","SOLUSD",1752256289095,16.78468397,163.67,163.64,0.72]
["bitfinex","SOLUSD",1752256289284,26.66,163.69,163.65,12.21770056]
["bitfinex","SOLUSD",1752256289485,16.78468397,163.68,163.65,12.21770056]
["bitfinex","SOLUSD",1752256289866,16.78468397,163.69,163.66,11.49770056]
["bitfinex","SOLUSD",1752256290078,16.78468397,163.69,163.67,12.21770056]
["bitfinex","SOLUSD",1752256290265,16.78468397,163.69,163.67,74.89770056]
["bitfinex","SOLUSD",1752256291167,16.78468397,163.69,163.67,74.17770056]
["bitfinex","SOLUSD",1752256291581,16.78468397,163.69,163.67,74.89770056]
["bitfinex","SOLUSD",1752256292286,16.78468397,163.72,163.68,12.21770056]
["bitfinex","SOLUSD",1752256292477,16.78468397,163.72,163.69,12.21770056]
["bitfinex","SOLUSD",1752256292684,17.44468397,163.72,163.68,11.49770056]
["bitfinex","SOLUSD",1752256293292,17.44468397,163.72,163.68,12.21770056]
["bitfinex","SOLUSD",1752256293485,16.78468397,163.72,163.69,74.87770056]
["bitfinex","SOLUSD",1752256293690,16.78468397,163.72,163.7,12.21770056]
["bitfinex","SOLUSD",1752256293992,16.78468397,163.72,163.69,74.15770056]
["bitfinex","SOLUSD",1752256294493,28.28238453,163.74,163.69,74.87770056]
["bitfinex","SOLUSD",1752256294694,28.94238453,163.74,163.69,74.87770056]
["bitfinex","SOLUSD",1752256294893,54.94238453,163.74,163.69,74.87770056]
["bitfinex","SOLUSD",1752256295198,16.78468397,163.74,163.72,11.49770056]
["bitfinex","SOLUSD",1752256295873,16.78468397,163.74,163.72,12.21770056]
["bitfinex","SOLUSD",1752256297877,16.78468397,163.74,163.72,0.72]
["bitfinex","SOLUSD",1752256298077,16.78468397,163.74,163.72,12.21770056]
["bitfinex","SOLUSD",1752256298387,16.78468397,163.74,163.71,74.15770056]
["bitfinex","SOLUSD",1752256298587,16.78468397,163.74,163.71,74.87770056]
["bitfinex","SOLUSD",1752256299194,16.78468397,163.75,163.71,74.87770056]
["bitfinex","SOLUSD",1752256299396,26.0,163.77,163.74,11.49770056]
["bitfinex","SOLUSD",1752256299695,16.78468397,163.76,163.74,11.49770056]
["bitfinex","SOLUSD",1752256299899,16.78468397,163.78,163.74,12.21770056]
["bitfinex","SOLUSD",1752256300096,16.78468397,163.78,163.75,12.21770056]
["bitfinex","SOLUSD",1752256300389,16.78468397,163.78,163.75,74.87770056]
["bitfinex","SOLUSD",1752256300777,16.78468397,163.78,163.75,74.15770056]
["bitfinex","SOLUSD",1752256300979,16.78468397,163.78,163.75,74.87770056]
["bitfinex","SOLUSD",1752256301397,0.2,163.8,163.77,11.49770056]
["bitfinex","SOLUSD",1752256301575,0.2,163.8,163.78,12.21770056]
["bitfinex","SOLUSD",1752256303196,0.2,163.8,163.78,11.49770056]
["bitfinex","SOLUSD",1752256305983,0.2,163.8,163.77,74.13770056]
["bitfinex","SOLUSD",1752256306798,0.2,163.8,163.77,69.52130721]
["bitfinex","SOLUSD",1752256307795,16.78468397,163.78,163.76,62.62]
["bitfinex","SOLUSD",1752256307998,16.78468397,163.78,163.76,70.20130721]
["bitfinex","SOLUSD",1752256309300,16.78468397,163.79,163.76,70.20130721]
["bitfinex","SOLUSD",1752256309486,17.43468397,163.79,163.76,69.50130721]
["bitfinex","SOLUSD",1752256310210,16.78468397,163.79,163.76,69.50130721]
["bitfinex","SOLUSD",1752256310592,16.78468397,163.79,163.76,70.20130721]
["bitfinex","SOLUSD",1752256311494,0.2,163.8,163.77,7.58130721]
["bitfinex","SOLUSD",1752256311802,0.2,163.8,163.78,69.50130721]
["bitfinex","SOLUSD",1752256311999,0.2,163.8,163.78,70.20130721]
["bitfinex","SOLUSD",1752256314906,0.2,163.8,163.78,69.50130721]
["bitfinex","SOLUSD",1752256316710,0.2,163.8,163.79,6.88130721]
["bitfinex","SOLUSD",1752256318711,0.2,163.8,163.79,7.58130721]
["bitfinex","SOLUSD",1752256318887,0.2,163.8,163.79,6.88130721]
["bitfinex","SOLUSD",1752256321589,0.2,163.8,163.79,7.58130721]
["bitfinex","SOLUSD",1752256322291,0.2,163.8,163.79,13.68668604]
["bitfinex","SOLUSD",1752256322693,0.2,163.8,163.79,15.31988604]
["bitfinex","SOLUSD",1752256331523,0.03,163.85,163.82,26.0]
["bitfinex","SOLUSD",1752256331721,0.03,163.85,163.84,6.88130721]
["bitfinex","SOLUSD",1752256332127,0.03,163.85,163.84,7.58130721]
["bitfinex","SOLUSD",1752256332496,0.03,163.85,163.84,13.68482283]
["bitfinex","SOLUSD",1752256333914,0.03,163.85,163.84,6.10351562]
["bitfinex","SOLUSD",1752256334116,0.03,163.85,163.84,12.98482283]
["bitfinex","SOLUSD",1752256334334,0.03,163.85,163.84,13.68482283]
["bitfinex","SOLUSD",1752256335436,0.68,163.85,163.84,62.56]
["bitfinex","SOLUSD",1752256336127,0.68,163.85,163.83,62.56]
["bitfinex","SOLUSD",1752256337021,17.44468397,163.84,163.83,62.56]
["bitfinex","SOLUSD",1752256337441,16.78468397,163.83,163.8,62.56]
["bitfinex","SOLUSD",1752256337632,16.78468397,163.81,163.8,62.56]
["bitfinex","SOLUSD",1752256337823,16.78468397,163.81,163.78,6.88130721]
["bitfinex","SOLUSD",1752256337824,0.66,163.81,163.79,62.56]
["bitfinex","SOLUSD",1752256338019,0.66,163.81,163.79,69.44130721]
["bitfinex","SOLUSD",1752256338225,16.78468397,163.83,163.8,7.60130721]
["bitfinex","SOLUSD",1752256338529,16.78468397,163.83,163.8,6.88130721]
["bitfinex","SOLUSD",1752256338530,17.44468397,163.83,163.8,6.88130721]
["bitfinex","SOLUSD",1752256339154,6.91130721,163.85,163.82,6.88130721]
["bitfinex","SOLUSD",1752256339155,0.69,163.85,163.82,6.88130721]
["bitfinex","SOLUSD",1752256339354,0.03,163.85,163.84,6.88130721]
["bitfinex","SOLUSD",1752256339545,0.03,163.85,163.84,68.66351562]
["bitfinex","SOLUSD",1752256339827,0.03,163.85,163.84,76.26482283]
["bitfinex","SOLUSD",1752256347863,0.03,163.85,163.84,75.52482283]
["bitfinex","SOLUSD",1752256349151,0.69,163.85,163.84,62.54]
["bitfinex","SOLUSD",1752256349368,0.69,163.85,163.83,62.54]
["bitfinex","SOLUSD",1752256349951,0.03,163.85,163.83,62.54]
["bitfinex","SOLUSD",1752256350156,0.66,163.84,163.83,62.54]
["bitfinex","SOLUSD",1752256350550,0.66,163.84,163.82,62.54]
["bitfinex","SOLUSD",1752256350737,0.66,163.84,163.82,69.42130721]
["bitfinex","SOLUSD",1752256351235,0.03,163.85,163.83,6.88130721]
["bitfinex","SOLUSD",1752256351435,0.03,163.85,163.84,62.54]
["bitfinex","SOLUSD",1752256352370,0.69,163.85,163.84,62.54]
["bitfinex","SOLUSD",1752256352670,0.03,163.85,163.84,62.54]
["bitfinex","SOLUSD",1752256355340,0.03,163.85,163.84,76.24482283]
["bitfinex","SOLUSD",1752256355545,0.03,163.85,163.84,69.42130721]
["bitfinex","SOLUSD",1752256355861,0.03,163.85,163.84,76.24482283]
["bitfinex","SOLUSD",1752256359958,0.03,163.85,163.84,75.52482283]
["bitfinex","SOLUSD",1752256360159,0.03,163.85,163.84,76.24482283]
["bitfinex","SOLUSD",1752256366855,0.03,163.85,163.84,75.52482283]
["bitfinex","SOLUSD",1752256367270,0.03,163.85,163.84,76.20482283]
["bitfinex","SOLUSD",1752256372366,0.03,163.85,163.84,68.64351562]
["bitfinex","SOLUSD",1752256372572,0.03,163.85,163.84,75.52482283]
["bitfinex","SOLUSD",1752256374270,0.03,163.85,163.84,68.64351562]
["bitfinex","SOLUSD",1752256374467,0.03,163.85,163.84,75.52482283]
["bitfinex","SOLUSD",1752256378762,0.03,163.85,163.84,69.42130721]
["bitfinex","SOLUSD",1752256379092,0.71,163.85,163.84,62.54]
["bitfinex","SOLUSD",1752256379392,0.03,163.85,163.84,62.54]
["bitfinex","SOLUSD",1752256379892,0.03,163.85,163.84,75.52482283]
["bitfinex","SOLUSD",1752256380190,0.03,163.85,163.84,76.20482283]
["bitfinex","SOLUSD",1752256382098,0.03,163.85,163.84,75.52482283]
["bitfinex","SOLUSD",1752256382474,0.03,163.85,163.84,76.20482283]
["bitfinex","SOLUSD",1752256389006,0.03,163.85,163.84,79.17679682]
["bitfinex","SOLUSD",1752256390499,0.2,163.89,163.87,26.0]
["bitfinex","SOLUSD",1752256390705,0.2,163.89,163.88,75.46333308]
["bitfinex","SOLUSD",1752256390885,0.2,163.89,163.88,76.14333308]
["bitfinex","SOLUSD",1752256391709,1e-08,163.89,163.88,80.96298698]
["bitfinex","SOLUSD",1752256391905,1e-08,163.89,163.88,88.10475394]
["bitfinex","SOLUSD",1752256392683,1e-08,163.89,163.88,88.71495652]
["bitfinex","SOLUSD",1752256395811,1e-08,163.89,163.88,184.99460007]
["bitfinex","SOLUSD",1752256395989,1e-08,163.89,163.88,184.38439749]
["bitfinex","SOLUSD",1752256397708,0.2,163.92,163.88,216.42414614]
["bitfinex","SOLUSD",1752256397923,0.2,163.92,163.91,6.88130721]
["bitfinex","SOLUSD",1752256398116,0.2,163.92,163.91,159.05139811]
["bitfinex","SOLUSD",1752256398327,0.2,163.92,163.91,158.44130721]
["bitfinex","SOLUSD",1752256399429,0.2,163.92,163.91,164.54221624]
["bitfinex","SOLUSD",1752256399607,0.2,163.92,163.91,165.22221624]
["bitfinex","SOLUSD",1752256400038,0.2,163.92,163.91,164.54221624]
["bitfinex","SOLUSD",1752256400221,0.91,163.92,163.91,164.54221624]
["bitfinex","SOLUSD",1752256400903,0.2,163.92,163.91,164.54221624]
["bitfinex","SOLUSD",1752256401106,0.2,163.92,163.91,172.44710376]
["bitfinex","SOLUSD",1752256401934,0.2,163.92,163.91,186.50805452]
["bitfinex","SOLUSD",1752256402140,1e-08,163.94,163.93,42.78468397]
["bitfinex","SOLUSD",1752256402445,0.1,164.02,163.98,26.0]
["bitfinex","SOLUSD",1752256402736,0.1,164.02,164.01,26.0]
["bitfinex","SOLUSD",1752256403038,0.81,164.02,164.01,88.44]
["bitfinex","SOLUSD",1752256403241,0.1,164.02,164.01,95.32130721]
["bitfinex","SOLUSD",1752256403606,0.1,164.02,164.01,101.4184964]
["bitfinex","SOLUSD",1752256403808,0.81,164.02,164.01,101.4184964]
["bitfinex","SOLUSD",1752256404323,1e-08,164.02,164.01,118.7437536]
["bitfinex","SOLUSD",1752256405929,0.1,164.09,164.07,6.88130721]
["bitfinex","SOLUSD",1752256406145,0.1,164.09,164.08,69.32130721]
["bitfinex","SOLUSD",1752256406441,0.81,164.09,164.08,69.32130721]
["bitfinex","SOLUSD",1752256407020,0.1,164.09,164.08,69.32130721]
["bitfinex","SOLUSD",1752256407755,0.1,164.09,164.08,68.534588]
["bitfinex","SOLUSD",1752256407930,0.1,164.09,164.08,75.41589521]
["bitfinex","SOLUSD",1752256408348,0.1,164.09,164.08,68.534588]
["bitfinex","SOLUSD",1752256408650,0.1,164.09,164.08,75.41589521]
["bitfinex","SOLUSD",1752256410141,24.47599118,164.09,164.08,62.4]
["bitfinex","SOLUSD",1752256410334,24.47599118,164.09,164.03,6.09644577]
["bitfinex","SOLUSD",1752256410335,16.78468397,164.08,164.07,62.4]
["bitfinex","SOLUSD",1752256410535,24.37599118,164.08,164.07,62.4]
["bitfinex","SOLUSD",1752256410730,0.1,164.09,164.07,62.4]
["bitfinex","SOLUSD",1752256411047,0.81,164.09,164.08,6.88130721]
["bitfinex","SOLUSD",1752256411244,0.1,164.09,164.08,6.88130721]
["bitfinex","SOLUSD",1752256411639,0.1,164.09,164.08,12.97589521]
["bitfinex","SOLUSD",1752256414053,0.1,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1752256414255,0.1,164.09,164.08,12.97589521]
["bitfinex","SOLUSD",1752256415172,0.81,164.09,164.08,12.97589521]
["bitfinex","SOLUSD",1752256415666,0.81,164.09,164.08,62.38]
["bitfinex","SOLUSD",1752256419346,0.81,164.09,164.08,68.474588]
["bitfinex","SOLUSD",1752256419560,0.81,164.09,164.08,62.38]
["bitfinex","SOLUSD",1752256421244,24.47599118,164.09,164.08,62.38]
["bitfinex","SOLUSD",1752256422172,24.47599118,164.09,164.07,62.36]
["bitfinex","SOLUSD",1752256422385,7.59130721,164.08,164.07,62.36]
["bitfinex","SOLUSD",1752256422672,16.78468397,164.07,164.06,62.36]
["bitfinex","SOLUSD",1752256422870,0.71,164.07,164.06,62.36]
["bitfinex","SOLUSD",1752256423053,0.1,164.09,164.06,62.36]
["bitfinex","SOLUSD",1752256423252,0.71,164.08,164.06,62.36]
["bitfinex","SOLUSD",1752256424359,0.71,164.07,164.06,62.36]
["bitfinex","SOLUSD",1752256425276,0.1,164.09,164.06,68.45523709]
["bitfinex","SOLUSD",1752256425477,0.71,164.08,164.06,68.45523709]
["bitfinex","SOLUSD",1752256426864,0.71,164.08,164.06,62.36]
["bitfinex","SOLUSD",1752256427065,0.71,164.07,164.06,62.36]
["bitfinex","SOLUSD",1752256427279,0.71,164.07,164.06,68.45533097]
["bitfinex","SOLUSD",1752256427598,0.81,164.09,164.06,68.45533097]
["bitfinex","SOLUSD",1752256427889,0.71,164.08,164.06,68.45533097]
["bitfinex","SOLUSD",1752256429283,0.1,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1752256429581,0.1,164.09,164.08,75.33589521]
["bitfinex","SOLUSD",1752256429772,0.1,164.09,164.08,76.02589521]
["bitfinex","SOLUSD",1752256430683,0.1,164.09,164.08,75.33589521]
["bitfinex","SOLUSD",1752256430885,0.1,164.09,164.08,69.24130721]
["bitfinex","SOLUSD",1752256431370,0.1,164.09,164.08,68.454588]
["bitfinex","SOLUSD",1752256431554,0.1,164.09,164.08,75.33589521]
["bitfinex","SOLUSD",1752256432284,0.1,164.09,164.08,76.02589521]
["bitfinex","SOLUSD",1752256433485,1e-08,164.09,164.08,180.2236404]
["bitfinex","SOLUSD",1752256433671,1e-08,164.09,164.08,179.6141816]
["bitfinex","SOLUSD",1752256437291,0.71,164.17,164.11,26.0]
["bitfinex","SOLUSD",1752256437619,0.71,164.17,164.15,6.88130721]
["bitfinex","SOLUSD",1752256437808,0.71,164.17,164.16,62.34]
["bitfinex","SOLUSD",1752256440894,0.71,164.17,164.15,62.34]
["bitfinex","SOLUSD",1752256440895,24.37599118,164.17,164.15,62.34]
["bitfinex","SOLUSD",1752256441211,7.59130721,164.16,164.15,62.34]
["bitfinex","SOLUSD",1752256441816,0.71,164.16,164.15,62.34]
["bitfinex","SOLUSD",1752256446211,0.74,164.16,164.15,62.34]
["bitfinex","SOLUSD",1752256446415,0.03,164.16,164.15,68.43198903]
["bitfinex","SOLUSD",1752256446917,0.03,164.16,164.15,75.31329624]
["bitfinex","SOLUSD",1752256447417,0.74,164.16,164.15,75.31329624]
["bitfinex","SOLUSD",1752256448213,0.74,164.16,164.15,68.43198903]
["bitfinex","SOLUSD",1752256450310,0.74,164.16,164.15,62.32]
["bitfinex","SOLUSD",1752256451014,24.40599118,164.16,164.15,62.32]
["bitfinex","SOLUSD",1752256451218,24.40599118,164.16,164.14,62.32]
["bitfinex","SOLUSD",1752256451530,7.59130721,164.15,164.14,62.32]
["bitfinex","SOLUSD",1752256451723,23.69599118,164.16,164.14,62.32]
["bitfinex","SOLUSD",1752256451925,0.03,164.16,164.14,69.20130721]
["bitfinex","SOLUSD",1752256452426,0.03,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1752256454731,0.03,164.16,164.15,12.97329624]
["bitfinex","SOLUSD",1752256454913,0.03,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1752256455232,0.74,164.16,164.14,62.32]
["bitfinex","SOLUSD",1752256456309,0.03,164.16,164.14,62.32]
["bitfinex","SOLUSD",1752256456531,0.03,164.16,164.14,68.41217722]
["bitfinex","SOLUSD",1752256456735,0.03,164.16,164.14,62.32]
["bitfinex","SOLUSD",1752256457032,0.71,164.15,164.14,62.32]
["bitfinex","SOLUSD",1752256457231,0.71,164.15,164.14,68.41236018]
["bitfinex","SOLUSD",1752256457409,0.03,164.16,164.14,75.29366739]
["bitfinex","SOLUSD",1752256457812,0.03,164.16,164.14,75.97366739]
["bitfinex","SOLUSD",1752256458224,0.03,164.16,164.14,75.29366739]
["bitfinex","SOLUSD",1752256459138,0.03,164.16,164.15,62.32]
["bitfinex","SOLUSD",1752256460034,0.74,164.16,164.15,62.32]
["bitfinex","SOLUSD",1752256461034,0.74,164.16,164.15,68.41198903]
["bitfinex","SOLUSD",1752256463313,0.74,164.16,164.15,62.32]
["bitfinex","SOLUSD",1752256465757,0.03,164.16,164.15,68.41198903]
["bitfinex","SOLUSD",1752256466048,0.03,164.16,164.15,75.29329624]
["bitfinex","SOLUSD",1752256466246,0.03,164.16,164.15,75.97329624]
["bitfinex","SOLUSD",1752256468243,0.03,164.16,164.15,69.09198903]
["bitfinex","SOLUSD",1752256468556,0.03,164.16,164.15,75.97329624]
["bitfinex","SOLUSD",1752256469053,0.03,164.16,164.15,70.62808903]
["bitfinex","SOLUSD",1752256469226,0.03,164.16,164.15,77.50939624]
["bitfinex","SOLUSD",1752256469427,0.03,164.16,164.15,76.82939624]
["bitfinex","SOLUSD",1752256470031,0.03,164.16,164.15,77.50939624]
["bitfinex","SOLUSD",1752256471164,0.03,164.16,164.15,69.94808903]
["bitfinex","SOLUSD",1752256471349,0.03,164.16,164.15,76.82939624]
["bitfinex","SOLUSD",1752256474354,0.03,164.16,164.15,75.29329624]
["bitfinex","SOLUSD",1752256474577,0.74,164.16,164.15,62.3]
["bitfinex","SOLUSD",1752256478472,7.62130721,164.16,164.15,62.3]
["bitfinex","SOLUSD",1752256478768,7.62130721,164.16,164.14,62.3]
["bitfinex","SOLUSD",1752256478980,7.59130721,164.15,164.14,62.3]
["bitfinex","SOLUSD",1752256479185,24.37599118,164.15,164.1,26.0]
["bitfinex","SOLUSD",1752256479367,6.88130721,164.13,164.11,62.3]
["bitfinex","SOLUSD",1752256479570,0.71,164.12,164.11,62.3]
["bitfinex","SOLUSD",1752256480765,7.59130721,164.12,164.11,62.3]
["bitfinex","SOLUSD",1752256481080,0.71,164.12,164.11,62.3]
["bitfinex","SOLUSD",1752256482492,7.59130721,164.12,164.11,62.3]
["bitfinex","SOLUSD",1752256482965,7.59130721,164.12,164.1,62.3]
["bitfinex","SOLUSD",1752256483168,7.59130721,164.11,164.09,62.36]
["bitfinex","SOLUSD",1752256483373,18.28598397,164.15,164.09,0.06]
["bitfinex","SOLUSD",1752256483374,24.37599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256491983,17.49468397,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256492303,24.37599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256497292,17.49468397,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256497496,24.37599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256500902,24.32599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256506307,0.66,164.15,164.09,63.08]
["bitfinex","SOLUSD",1752256506509,24.32599118,164.14,164.1,0.72]
["bitfinex","SOLUSD",1752256506710,16.78468397,164.12,164.11,62.3]
["bitfinex","SOLUSD",1752256506906,17.44468397,164.12,164.11,62.3]
["bitfinex","SOLUSD",1752256507288,16.78468397,164.12,164.11,62.3]
["bitfinex","SOLUSD",1752256508088,17.44468397,164.12,164.11,62.3]
["bitfinex","SOLUSD",1752256509017,24.32599118,164.12,164.11,62.3]
["bitfinex","SOLUSD",1752256509224,16.78468397,164.11,164.09,62.36]
["bitfinex","SOLUSD",1752256509427,24.32599118,164.1,164.09,62.36]
["bitfinex","SOLUSD",1752256509797,24.32599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256510516,17.44468397,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256514028,24.32599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256515627,56.77829118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256516012,30.77829118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256516206,37.65959839,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256517418,50.32599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256521825,16.78468397,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256522227,23.66599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256522434,24.32599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256522729,16.78468397,164.11,164.09,0.06]
["bitfinex","SOLUSD",1752256523111,23.66599118,164.11,164.09,0.06]
["bitfinex","SOLUSD",1752256523742,16.78468397,164.11,164.09,0.73]
["bitfinex","SOLUSD",1752256525026,17.44468397,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256525229,24.32599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256525621,17.44468397,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256525819,16.78468397,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256526142,0.03,164.12,164.09,0.73]
["bitfinex","SOLUSD",1752256526450,16.78468397,164.11,164.09,0.73]
["bitfinex","SOLUSD",1752256527926,16.81468397,164.12,164.1,0.67]
["bitfinex","SOLUSD",1752256528137,16.81468397,164.12,164.09,0.06]
["bitfinex","SOLUSD",1752256528339,16.81468397,164.12,164.09,0.73]
["bitfinex","SOLUSD",1752256528727,0.03,164.12,164.09,13.03548441]
["bitfinex","SOLUSD",1752256528927,0.03,164.12,164.1,0.67]
["bitfinex","SOLUSD",1752256529126,0.03,164.12,164.09,0.73]
["bitfinex","SOLUSD",1752256529448,0.03,164.12,164.1,0.67]
["bitfinex","SOLUSD",1752256529649,0.03,164.12,164.1,69.83130721]
["bitfinex","SOLUSD",1752256530020,0.03,164.12,164.11,0.67]
["bitfinex","SOLUSD",1752256530220,0.03,164.12,164.11,7.55130721]
["bitfinex","SOLUSD",1752256530429,0.03,164.12,164.11,9.21170721]
["bitfinex","SOLUSD",1752256530633,0.03,164.12,164.11,8.54170721]
["bitfinex","SOLUSD",1752256530841,0.03,164.12,164.11,9.71170721]
["bitfinex","SOLUSD",1752256531646,0.03,164.12,164.11,15.80518109]
["bitfinex","SOLUSD",1752256533352,0.03,164.12,164.11,8.92387388]
["bitfinex","SOLUSD",1752256533850,0.03,164.12,164.11,15.80518109]
["bitfinex","SOLUSD",1752256535757,0.03,164.12,164.11,16.41452847]
["bitfinex","SOLUSD",1752256537849,0.03,164.12,164.11,15.80518109]
["bitfinex","SOLUSD",1752256540048,0.03,164.12,164.11,16.41452847]
["bitfinex","SOLUSD",1752256540649,0.03,164.12,164.11,105.51452847]
["bitfinex","SOLUSD",1752256540853,0.03,164.16,164.14,26.0]
["bitfinex","SOLUSD",1752256541042,0.03,164.16,164.15,69.14130721]
["bitfinex","SOLUSD",1752256541240,0.03,164.16,164.15,69.81130721]
["bitfinex","SOLUSD",1752256541941,0.03,164.16,164.15,75.90329624]
["bitfinex","SOLUSD",1752256542969,0.03,164.16,164.15,13.64329624]
["bitfinex","SOLUSD",1752256543643,0.66,164.25,164.19,6.88130721]
["bitfinex","SOLUSD",1752256543962,16.78468397,164.24,164.21,6.88130721]
["bitfinex","SOLUSD",1752256544169,0.66,164.25,164.21,69.14130721]
["bitfinex","SOLUSD",1752256544463,0.66,164.25,164.21,69.81130721]
["bitfinex","SOLUSD",1752256545251,24.32599118,164.24,164.2,62.26]
["bitfinex","SOLUSD",1752256545452,23.66599118,164.24,164.2,62.26]
["bitfinex","SOLUSD",1752256545662,17.44468397,164.24,164.2,62.93]
["bitfinex","SOLUSD",1752256545843,24.32599118,164.24,164.2,62.93]
["bitfinex","SOLUSD",1752256546872,0.65,164.23,164.2,62.26]
["bitfinex","SOLUSD",1752256547772,0.65,164.22,164.2,62.26]
["bitfinex","SOLUSD",1752256548669,16.78468397,164.22,164.18,32.88130721]
["bitfinex","SOLUSD",1752256548873,23.66599118,164.2,164.17,62.24]
["bitfinex","SOLUSD",1752256549169,0.65,164.19,164.16,62.24]
["bitfinex","SOLUSD",1752256549559,16.78468397,164.2,164.16,75.89290306]
["bitfinex","SOLUSD",1752256549877,17.43468397,164.2,164.16,75.89290306]
["bitfinex","SOLUSD",1752256550052,17.43468397,164.2,164.16,69.80130721]
["bitfinex","SOLUSD",1752256550249,7.53130721,164.19,164.16,62.24]
["bitfinex","SOLUSD",1752256550551,7.53130721,164.18,164.16,62.24]
["bitfinex","SOLUSD",1752256550754,0.65,164.17,164.16,62.24]
["bitfinex","SOLUSD",1752256551080,0.65,164.17,164.15,62.24]
["bitfinex","SOLUSD",1752256551282,23.66599118,164.16,164.12,62.24]
["bitfinex","SOLUSD",1752256551468,6.88130721,164.13,164.11,62.74]
["bitfinex","SOLUSD",1752256551777,0.65,164.12,164.11,0.5]
["bitfinex","SOLUSD",1752256551958,24.31599118,164.12,164.11,0.5]
["bitfinex","SOLUSD",1752256552360,16.78468397,164.11,164.09,0.06]
["bitfinex","SOLUSD",1752256552665,7.53130721,164.12,164.09,0.74]
["bitfinex","SOLUSD",1752256552666,16.78468397,164.12,164.09,0.74]
["bitfinex","SOLUSD",1752256552865,16.78468397,164.12,164.1,0.68]
["bitfinex","SOLUSD",1752256553060,26.0,164.16,164.11,7.56130721]
["bitfinex","SOLUSD",1752256553255,16.78468397,164.15,164.11,7.56130721]
["bitfinex","SOLUSD",1752256553469,7.53130721,164.16,164.13,6.88130721]
["bitfinex","SOLUSD",1752256553470,16.78468397,164.16,164.13,6.88130721]
["bitfinex","SOLUSD",1752256553773,33.53130721,164.18,164.13,6.88130721]
["bitfinex","SOLUSD",1752256553774,7.53130721,164.18,164.14,0.68]
["bitfinex","SOLUSD",1752256553980,0.65,164.17,164.13,69.80130721]
["bitfinex","SOLUSD",1752256555073,0.65,164.16,164.13,62.24]
["bitfinex","SOLUSD",1752256555280,0.65,164.15,164.13,62.24]
["bitfinex","SOLUSD",1752256555590,0.65,164.15,164.13,62.3]
["bitfinex","SOLUSD",1752256556270,6.88130721,164.16,164.13,62.3]
["bitfinex","SOLUSD",1752256556470,6.88130721,164.17,164.13,62.3]
["bitfinex","SOLUSD",1752256556682,16.78468397,164.17,164.14,0.68]
["bitfinex","SOLUSD",1752256557289,17.43468397,164.17,164.13,69.18130721]
["bitfinex","SOLUSD",1752256557679,17.43468397,164.17,164.13,69.86130721]
["bitfinex","SOLUSD",1752256558394,0.65,164.16,164.13,62.3]
["bitfinex","SOLUSD",1752256558593,16.78468397,164.15,164.13,62.3]
["bitfinex","SOLUSD",1752256558770,0.65,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752256559171,16.78468397,164.15,164.13,0.06]
["bitfinex","SOLUSD",1752256559388,17.43468397,164.15,164.13,0.06]
["bitfinex","SOLUSD",1752256560691,26.65,164.19,164.14,7.56130721]
["bitfinex","SOLUSD",1752256560895,16.78468397,164.18,164.15,7.56130721]
["bitfinex","SOLUSD",1752256561085,7.53130721,164.21,164.16,0.68]
["bitfinex","SOLUSD",1752256561282,16.78468397,164.2,164.17,0.68]
["bitfinex","SOLUSD",1752256561677,16.78468397,164.21,164.18,0.68]
["bitfinex","SOLUSD",1752256561880,6.88130721,164.22,164.18,0.68]
["bitfinex","SOLUSD",1752256562093,0.65,164.21,164.17,69.12130721]
["bitfinex","SOLUSD",1752256562393,7.53130721,164.21,164.17,62.24]
["bitfinex","SOLUSD",1752256562900,0.65,164.2,164.17,62.24]
["bitfinex","SOLUSD",1752256563271,6.88130721,164.21,164.17,62.24]
["bitfinex","SOLUSD",1752256563598,7.53130721,164.21,164.17,62.92]
["bitfinex","SOLUSD",1752256564197,7.53130721,164.21,164.17,62.24]
["bitfinex","SOLUSD",1752256564675,7.53130721,164.21,164.17,62.92]
["bitfinex","SOLUSD",1752256565099,0.65,164.2,164.17,62.24]
["bitfinex","SOLUSD",1752256565329,6.88130721,164.21,164.17,62.24]
["bitfinex","SOLUSD",1752256565505,7.53130721,164.19,164.15,62.92]
["bitfinex","SOLUSD",1752256565682,0.65,164.19,164.15,69.80130721]
["bitfinex","SOLUSD",1752256565885,6.88130721,164.2,164.16,0.68]
["bitfinex","SOLUSD",1752256566097,7.53130721,164.2,164.16,0.68]
["bitfinex","SOLUSD",1752256566398,7.53130721,164.19,164.15,62.24]
["bitfinex","SOLUSD",1752256566603,7.53130721,164.19,164.15,62.92]
["bitfinex","SOLUSD",1752256567276,0.65,164.18,164.15,62.24]
["bitfinex","SOLUSD",1752256568375,0.65,164.18,164.15,62.92]
["bitfinex","SOLUSD",1752256568574,7.53130721,164.18,164.15,62.24]
["bitfinex","SOLUSD",1752256569105,0.65,164.18,164.15,62.92]
["bitfinex","SOLUSD",1752256572920,0.65,164.18,164.15,0.68]
["bitfinex","SOLUSD",1752256574119,23.66599118,164.19,164.16,0.68]
["bitfinex","SOLUSD",1752256574319,0.65,164.18,164.14,69.10130721]
["bitfinex","SOLUSD",1752256574508,0.65,164.17,164.14,62.22]
["bitfinex","SOLUSD",1752256574714,6.88130721,164.18,164.14,62.9]
["bitfinex","SOLUSD",1752256574913,24.31599118,164.17,164.14,62.22]
["bitfinex","SOLUSD",1752256575108,7.53130721,164.16,164.14,62.22]
["bitfinex","SOLUSD",1752256575418,6.88130721,164.15,164.14,62.22]
["bitfinex","SOLUSD",1752256575615,7.53130721,164.15,164.14,62.22]
["bitfinex","SOLUSD",1752256575919,16.78468397,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752256576119,23.66599118,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752256576422,24.38599118,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752256576593,23.66599118,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752256578921,0.72,164.17,164.13,0.06]
["bitfinex","SOLUSD",1752256579218,6.88130721,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752256580195,7.60130721,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752256580698,0.72,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752256580917,6.88130721,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752256581126,7.60130721,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752256584941,16.78468397,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256585244,23.66599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256585441,24.38599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256586625,17.50468397,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256586822,24.38599118,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256588630,31.26729839,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752256589556,16.78468397,164.06,164.02,0.06]
["bitfinex","SOLUSD",1752256589853,6.88130721,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752256592215,6.88130721,164.03,164.02,0.73]
["bitfinex","SOLUSD",1752256592431,6.88130721,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752256592747,16.78468397,164.06,164.02,0.73]
["bitfinex","SOLUSD",1752256593246,23.66599118,164.06,164.02,0.73]
["bitfinex","SOLUSD",1752256594244,16.78468397,164.07,164.03,7.55130721]
["bitfinex","SOLUSD",1752256594441,16.78468397,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752256594631,23.66599118,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752256594942,23.66599118,164.07,164.05,0.67]
["bitfinex","SOLUSD",1752256595535,23.66599118,164.07,164.02,13.03812319]
["bitfinex","SOLUSD",1752256595846,23.66599118,164.07,164.06,0.67]
["bitfinex","SOLUSD",1752256596047,16.78468397,164.07,164.06,0.67]
["bitfinex","SOLUSD",1752256597439,16.78468397,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752256597840,16.78468397,164.07,164.03,6.88130721]
["bitfinex","SOLUSD",1752256597841,16.78468397,164.07,164.05,0.67]
["bitfinex","SOLUSD",1752256598225,16.78468397,164.07,164.03,12.97762908]
["bitfinex","SOLUSD",1752256598548,16.78468397,164.07,164.06,0.67]
["bitfinex","SOLUSD",1752256601341,16.78468397,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752256601545,16.78468397,164.07,164.05,0.67]
["bitfinex","SOLUSD",1752256601734,16.78468397,164.07,164.02,6.15666762]
["bitfinex","SOLUSD",1752256601936,6.88130721,164.06,164.02,0.06]
["bitfinex","SOLUSD",1752256602242,6.88130721,164.06,164.03,0.67]
["bitfinex","SOLUSD",1752256603049,6.88130721,164.06,164.04,0.67]
["bitfinex","SOLUSD",1752256603438,6.88130721,164.06,164.05,0.67]
["bitfinex","SOLUSD",1752256603755,6.88130721,164.07,164.05,0.67]
["bitfinex","SOLUSD",1752256604452,6.88130721,164.07,164.02,13.03811462]
["bitfinex","SOLUSD",1752256604634,6.88130721,164.07,164.06,0.67]
["bitfinex","SOLUSD",1752256605537,6.88130721,164.07,164.02,13.037977]
["bitfinex","SOLUSD",1752256605744,6.88130721,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752256605960,6.88130721,164.07,164.05,0.71]
["bitfinex","SOLUSD",1752256606436,6.88130721,164.08,164.06,0.71]
["bitfinex","SOLUSD",1752256606636,6.91130721,164.09,164.07,0.71]
["bitfinex","SOLUSD",1752256607451,6.88130721,164.08,164.07,0.71]
["bitfinex","SOLUSD",1752256608238,0.03,164.09,164.07,0.71]
["bitfinex","SOLUSD",1752256608442,6.88130721,164.08,164.07,0.71]
["bitfinex","SOLUSD",1752256608643,6.88130721,164.08,164.05,0.71]
["bitfinex","SOLUSD",1752256608959,6.88130721,164.08,164.06,0.71]
["bitfinex","SOLUSD",1752256611364,6.88130721,164.08,164.07,0.71]
["bitfinex","SOLUSD",1752256611567,6.88130721,164.08,164.06,0.71]
["bitfinex","SOLUSD",1752256612151,6.91130721,164.09,164.07,0.71]
["bitfinex","SOLUSD",1752256614266,0.03,164.09,164.07,0.71]
["bitfinex","SOLUSD",1752256614571,6.91130721,164.09,164.07,0.71]
["bitfinex","SOLUSD",1752256615559,0.03,164.09,164.08,0.71]
["bitfinex","SOLUSD",1752256615753,0.03,164.09,164.05,62.24]
["bitfinex","SOLUSD",1752256615754,6.91130721,164.09,164.05,62.24]
["bitfinex","SOLUSD",1752256615958,6.88130721,164.07,164.05,62.95]
["bitfinex","SOLUSD",1752256616155,6.88130721,164.07,164.05,62.24]
["bitfinex","SOLUSD",1752256616365,6.88130721,164.08,164.06,0.71]
["bitfinex","SOLUSD",1752256616953,6.91130721,164.09,164.06,0.71]
["bitfinex","SOLUSD",1752256618485,0.03,164.09,164.07,7.59130721]
["bitfinex","SOLUSD",1752256618659,0.03,164.09,164.08,8.470488]
["bitfinex","SOLUSD",1752256618997,0.03,164.09,164.08,15.35179521]
["bitfinex","SOLUSD",1752256619167,0.03,164.09,164.08,77.59179521]
["bitfinex","SOLUSD",1752256621673,0.03,164.09,164.08,84.04699521]
["bitfinex","SOLUSD",1752256623393,0.03,164.09,164.08,70.710488]
["bitfinex","SOLUSD",1752256624385,0.03,164.09,164.08,69.044588]
["bitfinex","SOLUSD",1752256626668,0.03,164.09,164.08,75.92589521]
["bitfinex","SOLUSD",1752256634004,0.03,164.09,164.08,172.51666122]
["bitfinex","SOLUSD",1752256634179,0.03,164.09,164.08,171.90720242]
["bitfinex","SOLUSD",1752256635704,0.03,164.09,164.08,165.02589521]
["bitfinex","SOLUSD",1752256638904,0.03,164.09,164.08,182.07257049]
["bitfinex","SOLUSD",1752256641294,0.03,164.21,164.12,42.78468397]
["bitfinex","SOLUSD",1752256641494,0.03,164.21,164.17,27.548]
["bitfinex","SOLUSD",1752256641811,0.03,164.21,164.18,62.18]
["bitfinex","SOLUSD",1752256642002,0.03,164.21,164.19,6.88130721]
["bitfinex","SOLUSD",1752256642200,0.03,164.21,164.2,62.26]
["bitfinex","SOLUSD",1752256643007,0.03,164.21,164.2,65.30368893]
["bitfinex","SOLUSD",1752256643211,0.72,164.21,164.2,65.30368893]
["bitfinex","SOLUSD",1752256644104,7.60130721,164.21,164.18,62.26]
["bitfinex","SOLUSD",1752256644304,7.57130721,164.2,164.18,62.26]
["bitfinex","SOLUSD",1752256644620,0.69,164.19,164.17,62.26]
["bitfinex","SOLUSD",1752256644795,0.69,164.18,164.17,65.35595544]
["bitfinex","SOLUSD",1752256645498,0.69,164.18,164.17,3.09595544]
["bitfinex","SOLUSD",1752256645700,0.69,164.18,164.16,62.26]
["bitfinex","SOLUSD",1752256650415,0.69,164.18,164.16,65.2519255]
["bitfinex","SOLUSD",1752256654207,7.57130721,164.2,164.16,65.2519255]
["bitfinex","SOLUSD",1752256654418,0.69,164.19,164.16,65.2519255]
["bitfinex","SOLUSD",1752256655218,0.69,164.19,164.16,72.02343628]
["bitfinex","SOLUSD",1752256655403,0.69,164.19,164.16,78.90474349]
["bitfinex","SOLUSD",1752256656100,0.69,164.19,164.16,72.13323271]
["bitfinex","SOLUSD",1752256656300,0.69,164.18,164.16,72.13323271]
["bitfinex","SOLUSD",1752256657224,0.69,164.18,164.16,65.2519255]
["bitfinex","SOLUSD",1752256658807,0.69,164.18,164.16,2.9919255]
["bitfinex","SOLUSD",1752256659134,7.57130721,164.17,164.14,62.16]
["bitfinex","SOLUSD",1752256659363,7.57130721,164.16,164.13,62.16]
["bitfinex","SOLUSD",1752256659669,16.78468397,164.19,164.12,62.16]
["bitfinex","SOLUSD",1752256659670,7.57130721,164.15,164.12,62.16]
["bitfinex","SOLUSD",1752256659875,0.69,164.14,164.12,62.16]
["bitfinex","SOLUSD",1752256660165,0.69,164.14,164.09,6.77395707]
["bitfinex","SOLUSD",1752256660166,6.88130721,164.13,164.11,62.16]
["bitfinex","SOLUSD",1752256660366,6.88130721,164.13,164.1,62.16]
["bitfinex","SOLUSD",1752256660665,0.69,164.12,164.1,62.16]
["bitfinex","SOLUSD",1752256661846,6.88130721,164.13,164.1,62.16]
["bitfinex","SOLUSD",1752256662158,0.69,164.12,164.1,62.16]
["bitfinex","SOLUSD",1752256662558,7.57130721,164.14,164.1,62.84]
["bitfinex","SOLUSD",1752256662749,6.88130721,164.14,164.1,62.84]
["bitfinex","SOLUSD",1752256662963,0.69,164.13,164.1,62.84]
["bitfinex","SOLUSD",1752256664064,0.69,164.13,164.1,65.85206492]
["bitfinex","SOLUSD",1752256664755,0.69,164.13,164.1,65.17206492]
["bitfinex","SOLUSD",1752256664955,0.69,164.12,164.1,65.17206492]
["bitfinex","SOLUSD",1752256666856,6.88130721,164.13,164.1,65.17206492]
["bitfinex","SOLUSD",1752256667053,0.72,164.11,164.1,3.01206492]
["bitfinex","SOLUSD",1752256667252,0.72,164.11,164.09,62.18]
["bitfinex","SOLUSD",1752256668176,0.72,164.11,164.09,65.25786956]
["bitfinex","SOLUSD",1752256668477,0.72,164.12,164.09,65.25786956]
["bitfinex","SOLUSD",1752256668679,0.72,164.12,164.09,65.96786956]
["bitfinex","SOLUSD",1752256668867,0.72,164.13,164.09,72.13917677]
["bitfinex","SOLUSD",1752256669069,0.72,164.13,164.1,0.71]
["bitfinex","SOLUSD",1752256669275,0.72,164.13,164.1,62.89]
["bitfinex","SOLUSD",1752256669650,7.60130721,164.13,164.1,62.89]
["bitfinex","SOLUSD",1752256669850,6.88130721,164.13,164.1,62.18]
["bitfinex","SOLUSD",1752256670074,7.60130721,164.12,164.1,62.18]
["bitfinex","SOLUSD",1752256670280,0.72,164.11,164.1,62.18]
["bitfinex","SOLUSD",1752256671075,7.60130721,164.12,164.1,62.18]
["bitfinex","SOLUSD",1752256671272,16.78468397,164.13,164.1,0.71]
["bitfinex","SOLUSD",1752256671955,16.78468397,164.15,164.11,69.77130721]
["bitfinex","SOLUSD",1752256672267,0.72,164.16,164.12,0.71]
["bitfinex","SOLUSD",1752256672472,0.72,164.16,164.13,62.89]
["bitfinex","SOLUSD",1752256672680,16.78468397,164.16,164.13,62.89]
["bitfinex","SOLUSD",1752256673156,17.50468397,164.16,164.13,62.89]
["bitfinex","SOLUSD",1752256674083,16.78468397,164.16,164.13,62.89]
["bitfinex","SOLUSD",1752256674477,7.60130721,164.18,164.14,0.71]
["bitfinex","SOLUSD",1752256675081,16.78468397,164.16,164.13,62.89]
["bitfinex","SOLUSD",1752256675583,0.72,164.15,164.13,62.18]
["bitfinex","SOLUSD",1752256676190,16.78468397,164.16,164.13,62.18]
["bitfinex","SOLUSD",1752256676373,17.50468397,164.16,164.13,62.18]
["bitfinex","SOLUSD",1752256676769,17.50468397,164.16,164.13,62.89]
["bitfinex","SOLUSD",1752256677586,17.50468397,164.16,164.13,62.18]
["bitfinex","SOLUSD",1752256678083,16.78468397,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752256678260,0.72,164.16,164.13,62.18]
["bitfinex","SOLUSD",1752256678462,0.72,164.16,164.13,62.89]
["bitfinex","SOLUSD",1752256680665,23.66599118,164.17,164.13,62.18]
["bitfinex","SOLUSD",1752256680989,23.66599118,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752256681714,16.78468397,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752256681866,17.50468397,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752256682593,16.78468397,164.17,164.15,0.71]
["bitfinex","SOLUSD",1752256683372,16.78468397,164.17,164.13,75.1539932]
["bitfinex","SOLUSD",1752256683576,17.50468397,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752256687081,16.78468397,164.17,164.15,0.71]
["bitfinex","SOLUSD",1752256687400,0.72,164.16,164.13,69.77130721]
["bitfinex","SOLUSD",1752256687998,17.50468397,164.17,164.13,69.77130721]
["bitfinex","SOLUSD",1752256688296,17.50468397,164.17,164.13,69.06130721]
["bitfinex","SOLUSD",1752256688504,17.50468397,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752256689597,6.88130721,164.18,164.15,0.71]
["bitfinex","SOLUSD",1752256689598,23.66599118,164.18,164.15,0.71]
["bitfinex","SOLUSD",1752256689780,24.38599118,164.18,164.15,0.71]
["bitfinex","SOLUSD",1752256690296,24.38599118,164.18,164.13,75.15385404]
["bitfinex","SOLUSD",1752256690297,23.66599118,164.18,164.13,75.86385404]
["bitfinex","SOLUSD",1752256690482,0.72,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752256691782,16.78468397,164.18,164.14,0.71]
["bitfinex","SOLUSD",1752256691987,7.60130721,164.18,164.14,0.71]
["bitfinex","SOLUSD",1752256692193,0.72,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752256694778,7.60130721,164.18,164.14,0.71]
["bitfinex","SOLUSD",1752256695507,6.88130721,164.18,164.14,0.71]
["bitfinex","SOLUSD",1752256695683,0.72,164.17,164.14,0.71]
["bitfinex","SOLUSD",1752256696084,0.68,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752256700617,0.68,164.16,164.13,62.18]
["bitfinex","SOLUSD",1752256700818,0.68,164.15,164.13,62.18]
["bitfinex","SOLUSD",1752256700991,0.68,164.16,164.13,62.87]
["bitfinex","SOLUSD",1752256703203,0.68,164.18,164.14,0.69]
["bitfinex","SOLUSD",1752256703797,0.68,164.17,164.14,0.69]
["bitfinex","SOLUSD",1752256704917,0.71,164.21,164.16,4.3838702]
["bitfinex","SOLUSD",1752256705100,0.71,164.21,164.17,67.2338702]
["bitfinex","SOLUSD",1752256705294,5.0938702,164.21,164.17,62.16]
["bitfinex","SOLUSD",1752256705508,0.68,164.2,164.17,62.16]
["bitfinex","SOLUSD",1752256707910,0.68,164.2,164.17,62.85]
["bitfinex","SOLUSD",1752256708412,0.68,164.2,164.17,62.16]
["bitfinex","SOLUSD",1752256708614,0.68,164.19,164.17,62.16]
["bitfinex","SOLUSD",1752256709017,0.71,164.21,164.17,69.69850763]
["bitfinex","SOLUSD",1752256710325,0.68,164.2,164.17,62.85]
["bitfinex","SOLUSD",1752256711211,17.49468397,164.21,164.17,62.85]
["bitfinex","SOLUSD",1752256712209,16.81468397,164.21,164.18,0.69]
["bitfinex","SOLUSD",1752256713216,17.49468397,164.21,164.18,0.69]
["bitfinex","SOLUSD",1752256714625,0.03,164.21,164.2,6.84850763]
["bitfinex","SOLUSD",1752256714822,0.03,164.21,164.2,7.53850763]
["bitfinex","SOLUSD",1752256716526,0.03,164.21,164.2,13.62864161]
["bitfinex","SOLUSD",1752256723516,0.03,164.21,164.2,7.53850763]
["bitfinex","SOLUSD",1752256726554,0.03,164.21,164.2,6.84850763]
["bitfinex","SOLUSD",1752256726723,0.03,164.21,164.19,69.64850763]
["bitfinex","SOLUSD",1752256727038,0.73,164.21,164.19,62.14]
["bitfinex","SOLUSD",1752256727745,0.03,164.21,164.19,62.8]
["bitfinex","SOLUSD",1752256728632,0.73,164.21,164.19,62.14]
["bitfinex","SOLUSD",1752256730911,0.03,164.21,164.19,62.14]
["bitfinex","SOLUSD",1752256731114,0.73,164.21,164.19,62.14]
["bitfinex","SOLUSD",1752256734746,0.03,164.21,164.19,62.14]
["bitfinex","SOLUSD",1752256736049,0.03,164.21,164.19,62.8]
["bitfinex","SOLUSD",1752256737444,0.03,164.21,164.2,7.50850763]
["bitfinex","SOLUSD",1752256737742,0.03,164.21,164.2,16.43024341]
["bitfinex","SOLUSD",1752256737952,0.03,164.21,164.2,17.0392568]
["bitfinex","SOLUSD",1752256738445,0.03,164.21,164.2,106.1392568]
["bitfinex","SOLUSD",1752256739228,0.03,164.21,164.2,103.66903305]
["bitfinex","SOLUSD",1752256739525,0.03,164.21,164.2,109.75916703]
["bitfinex","SOLUSD",1752256741139,0.03,164.21,164.2,112.22193851]
["bitfinex","SOLUSD",1752256742768,0.03,164.24,164.23,26.0]
["bitfinex","SOLUSD",1752256743055,0.03,164.24,164.23,105.35119114]
["bitfinex","SOLUSD",1752256743348,0.03,164.24,164.23,210.97911269]
["bitfinex","SOLUSD",1752256743550,0.03,164.24,164.23,210.37021055]
["bitfinex","SOLUSD",1752256744454,1e-08,164.24,164.23,193.03051072]
["bitfinex","SOLUSD",1752256744658,11.18285106,164.26,164.25,6.08828006]
["bitfinex","SOLUSD",1752256744836,11.18285106,164.26,164.25,84.5910712]
["bitfinex","SOLUSD",1752256747638,11.18285106,164.26,164.25,173.6910712]
["bitfinex","SOLUSD",1752256748446,11.18285106,164.26,164.25,182.10903525]
["bitfinex","SOLUSD",1752256749326,0.1,164.29,164.25,214.11441937]
["bitfinex","SOLUSD",1752256749438,0.1,164.29,164.28,8.39945536]
["bitfinex","SOLUSD",1752256749741,0.1,164.29,164.28,120.49504025]
["bitfinex","SOLUSD",1752256749938,0.1,164.29,164.28,121.15504025]
["bitfinex","SOLUSD",1752256752241,0.1,164.29,164.28,112.24075519]
["bitfinex","SOLUSD",1752256752858,0.1,164.29,164.28,109.90995938]
["bitfinex","SOLUSD",1752256753590,0.1,164.29,164.28,110.56995938]
["bitfinex","SOLUSD",1752256755587,0.1,164.29,164.28,103.82279114]
["bitfinex","SOLUSD",1752256755780,0.1,164.29,164.28,109.90995938]
["bitfinex","SOLUSD",1752256755979,0.1,164.29,164.28,103.06890402]
["bitfinex","SOLUSD",1752256756183,0.1,164.29,164.28,109.90995938]
["bitfinex","SOLUSD",1752256756494,0.1,164.29,164.28,110.55995938]
["bitfinex","SOLUSD",1752256758667,0.1,164.29,164.28,104.47279114]
["bitfinex","SOLUSD",1752256759305,0.1,164.29,164.28,103.82279114]
["bitfinex","SOLUSD",1752256759589,0.1,164.29,164.28,110.55995938]
["bitfinex","SOLUSD",1752256760471,0.1,164.29,164.28,8.92173578]
["bitfinex","SOLUSD",1752256760680,0.76,164.29,164.28,62.04]
["bitfinex","SOLUSD",1752256771829,0.1,164.29,164.28,62.04]
["bitfinex","SOLUSD",1752256772304,0.1,164.29,164.28,69.53105536]
["bitfinex","SOLUSD",1752256772596,0.1,164.29,164.28,75.6182236]
["bitfinex","SOLUSD",1752256772975,0.1,164.29,164.28,77.69890402]
["bitfinex","SOLUSD",1752256773286,0.1,164.29,164.28,84.53995938]
["bitfinex","SOLUSD",1752256777904,0.1,164.29,164.28,174.2486762]
["bitfinex","SOLUSD",1752256778217,0.1,164.29,164.28,182.05792343]
["bitfinex","SOLUSD",1752256783292,0.1,164.29,164.28,92.95792343]
["bitfinex","SOLUSD",1752256783501,0.1,164.29,164.28,93.56664025]
["bitfinex","SOLUSD",1752256789119,0.1,164.29,164.28,180.19955099]
["bitfinex","SOLUSD",1752256789322,0.1,164.29,164.28,179.59083417]
["bitfinex","SOLUSD",1752256789916,0.1,164.29,164.28,205.59083417]
["bitfinex","SOLUSD",1752256794513,0.1,164.29,164.28,179.59083417]
["bitfinex","SOLUSD",1752256794718,0.1,164.29,164.28,205.59083417]
["bitfinex","SOLUSD",1752256795422,0.1,164.29,164.28,205.55083417]
["bitfinex","SOLUSD",1752256798036,0.1,164.29,164.28,179.55083417]
["bitfinex","SOLUSD",1752256800228,0.1,164.29,164.28,175.15686807]
["bitfinex","SOLUSD",1752256800427,0.1,164.29,164.28,179.53083417]
["bitfinex","SOLUSD",1752256800726,0.1,164.29,164.28,201.18686807]
["bitfinex","SOLUSD",1752256800927,0.1,164.29,164.28,205.56083417]
["bitfinex","SOLUSD",1752256801104,0.1,164.33,164.31,26.0]
["bitfinex","SOLUSD",1752256801423,0.1,164.33,164.32,93.38013492]
["bitfinex","SOLUSD",1752256801722,0.1,164.33,164.32,102.47809897]
["bitfinex","SOLUSD",1752256803205,0.1,164.33,164.32,108.56378543]
["bitfinex","SOLUSD",1752256803633,0.1,164.33,164.32,111.58956921]
["bitfinex","SOLUSD",1752256804418,0.8,164.33,164.32,89.03973871]
["bitfinex","SOLUSD",1752256804625,0.8,164.33,164.32,84.38717212]
["bitfinex","SOLUSD",1752256804845,0.8,164.33,164.32,11.94751956]
["bitfinex","SOLUSD",1752256805015,0.8,164.33,164.32,62.42]
["bitfinex","SOLUSD",1752256805209,0.8,164.33,164.32,72.87965256]
["bitfinex","SOLUSD",1752256805436,0.1,164.33,164.32,72.87965256]
["bitfinex","SOLUSD",1752256806026,0.1,164.33,164.32,75.85462459]
["bitfinex","SOLUSD",1752256807015,0.8,164.33,164.32,62.64]
["bitfinex","SOLUSD",1752256811619,0.8,164.33,164.32,69.47501962]
["bitfinex","SOLUSD",1752256812016,0.8,164.33,164.32,75.56070608]
["bitfinex","SOLUSD",1752256812228,0.1,164.33,164.32,69.47501962]
["bitfinex","SOLUSD",1752256812429,0.1,164.33,164.32,75.56070608]
["bitfinex","SOLUSD",1752256813014,0.8,164.33,164.32,75.56070608]
["bitfinex","SOLUSD",1752256815637,0.1,164.33,164.32,75.56070608]
["bitfinex","SOLUSD",1752256815841,0.77,164.33,164.32,75.56070608]
["bitfinex","SOLUSD",1752256816337,0.1,164.33,164.32,75.56070608]
["bitfinex","SOLUSD",1752256816722,0.77,164.33,164.32,75.56070608]
["bitfinex","SOLUSD",1752256817134,0.1,164.33,164.32,75.56070608]
["bitfinex","SOLUSD",1752256818053,0.1,164.33,164.32,76.25070608]
["bitfinex","SOLUSD",1752256818756,0.1,164.33,164.32,75.56070608]
["bitfinex","SOLUSD",1752256819460,0.1,164.33,164.32,76.25070608]
["bitfinex","SOLUSD",1752256820123,0.77,164.33,164.32,68.72568646]
["bitfinex","SOLUSD",1752256820325,0.77,164.33,164.32,75.56070608]
["bitfinex","SOLUSD",1752256821830,0.1,164.34,164.32,191.09547831]
["bitfinex","SOLUSD",1752256822154,0.1,164.34,164.33,42.4467554]
["bitfinex","SOLUSD",1752256824024,0.1,164.34,164.33,48.53207153]
["bitfinex","SOLUSD",1752256824949,0.1,164.34,164.33,84.28207153]
["bitfinex","SOLUSD",1752256825443,0.1,164.34,164.33,84.97207153]
["bitfinex","SOLUSD",1752256828147,0.1,164.34,164.33,78.13705191]
["bitfinex","SOLUSD",1752256828355,0.1,164.34,164.33,84.97207153]
["bitfinex","SOLUSD",1752256829451,0.1,164.34,164.33,77.44705191]
["bitfinex","SOLUSD",1752256829626,0.1,164.34,164.33,84.28207153]
["bitfinex","SOLUSD",1752256831650,0.1,164.34,164.33,84.97207153]
["bitfinex","SOLUSD",1752256836761,0.1,164.34,164.33,110.97207153]
["bitfinex","SOLUSD",1752256837834,0.1,164.34,164.33,110.16207153]
["bitfinex","SOLUSD",1752256838056,0.1,164.34,164.33,110.85207153]
["bitfinex","SOLUSD",1752256839938,0.1,164.34,164.33,119.87856719]
["bitfinex","SOLUSD",1752256840135,1e-08,164.34,164.33,93.87856719]
["bitfinex","SOLUSD",1752256840453,1e-08,164.34,164.33,182.97856719]
["bitfinex","SOLUSD",1752256840648,1e-08,164.34,164.33,182.37003558]
["bitfinex","SOLUSD",1752256841541,0.1,164.35,164.34,35.05468397]
["bitfinex","SOLUSD",1752256841742,1e-08,164.35,164.34,60.527898]
["bitfinex","SOLUSD",1752256842248,1e-08,164.35,164.34,43.74321403]
["bitfinex","SOLUSD",1752256842651,1e-08,164.35,164.34,25.47321403]
["bitfinex","SOLUSD",1752256843770,1e-08,164.35,164.34,31.55815987]
["bitfinex","SOLUSD",1752256844136,1e-08,164.35,164.34,56.86815987]
["bitfinex","SOLUSD",1752256844340,1e-08,164.35,164.34,56.25966529]
["bitfinex","SOLUSD",1752256844576,1e-08,164.35,164.34,118.55966529]
["bitfinex","SOLUSD",1752256847660,1e-08,164.35,164.34,111.72464567]
["bitfinex","SOLUSD",1752256847865,0.68000001,164.35,164.34,118.55966529]
["bitfinex","SOLUSD",1752256848262,1e-08,164.35,164.34,118.55966529]
["bitfinex","SOLUSD",1752256850369,0.68000001,164.35,164.34,111.70464567]
["bitfinex","SOLUSD",1752256850572,0.68000001,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256851164,1e-08,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256852658,0.68000001,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256853483,1e-08,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256854563,1e-08,164.35,164.34,119.24966529]
["bitfinex","SOLUSD",1752256855055,0.68000001,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256856368,1e-08,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256858679,1e-08,164.35,164.34,111.70464567]
["bitfinex","SOLUSD",1752256858884,0.68000001,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256859064,1e-08,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256859483,0.68000001,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256859964,1e-08,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256860157,0.68000001,164.35,164.34,111.70464567]
["bitfinex","SOLUSD",1752256860358,0.68000001,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256860664,1e-08,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256861582,1e-08,164.35,164.34,119.24966529]
["bitfinex","SOLUSD",1752256866976,1e-08,164.35,164.34,118.53966529]
["bitfinex","SOLUSD",1752256867361,1e-08,164.35,164.34,110.64284384]
["bitfinex","SOLUSD",1752256867587,1e-08,164.35,164.34,117.21909964]
["bitfinex","SOLUSD",1752256867786,1e-08,164.35,164.34,118.81119964]
["bitfinex","SOLUSD",1752256868871,1e-08,164.35,164.34,116.34571846]
["bitfinex","SOLUSD",1752256869792,1e-08,164.35,164.34,99.56103449]
["bitfinex","SOLUSD",1752256869988,1e-08,164.35,164.34,116.34571846]
["bitfinex","SOLUSD",1752256870883,1e-08,164.35,164.34,118.80399285]
["bitfinex","SOLUSD",1752256872000,0.1,164.38,164.37,32.08383524]
["bitfinex","SOLUSD",1752256872165,0.1,164.38,164.37,118.4113479]
["bitfinex","SOLUSD",1752256872489,0.1,164.38,164.37,119.1213479]
["bitfinex","SOLUSD",1752256873789,0.1,164.38,164.37,208.2213479]
["bitfinex","SOLUSD",1752256874188,1e-08,164.38,164.37,243.27603187]
["bitfinex","SOLUSD",1752256874484,0.68,164.43,164.41,26.0]
["bitfinex","SOLUSD",1752256874683,0.68,164.43,164.42,77.86954861]
["bitfinex","SOLUSD",1752256875594,0.1,164.46,164.45,26.0]
["bitfinex","SOLUSD",1752256875769,0.1,164.46,164.45,118.3483883]
["bitfinex","SOLUSD",1752256876689,0.78,164.46,164.45,118.3483883]
["bitfinex","SOLUSD",1752256877194,0.1,164.46,164.45,118.3483883]
["bitfinex","SOLUSD",1752256877575,0.1,164.46,164.45,119.0083883]
["bitfinex","SOLUSD",1752256879394,0.1,164.46,164.45,118.3483883]
["bitfinex","SOLUSD",1752256879583,0.1,164.46,164.45,111.52057547]
["bitfinex","SOLUSD",1752256879783,0.1,164.46,164.45,118.3483883]
["bitfinex","SOLUSD",1752256881878,0.78,164.46,164.45,105.43969983]
["bitfinex","SOLUSD",1752256882094,0.78,164.46,164.45,77.84954861]
["bitfinex","SOLUSD",1752256883322,0.1,164.46,164.45,83.93042425]
["bitfinex","SOLUSD",1752256883504,0.1,164.46,164.45,92.3483883]
["bitfinex","SOLUSD",1752256883798,0.78,164.46,164.45,92.3483883]
["bitfinex","SOLUSD",1752256883974,0.78,164.46,164.45,79.43969983]
["bitfinex","SOLUSD",1752256884177,0.78,164.46,164.45,92.3483883]
["bitfinex","SOLUSD",1752256884782,0.78,164.46,164.45,79.41969983]
["bitfinex","SOLUSD",1752256884994,0.78,164.46,164.45,62.08]
["bitfinex","SOLUSD",1752256886895,18.33738397,164.45,164.39,8.92173578]
["bitfinex","SOLUSD",1752256887093,7.50781283,164.44,164.4,62.1]
["bitfinex","SOLUSD",1752256887405,7.50781283,164.43,164.4,62.1]
["bitfinex","SOLUSD",1752256887602,0.68,164.42,164.4,62.1]
["bitfinex","SOLUSD",1752256889703,0.68,164.41,164.4,68.18271664]
["bitfinex","SOLUSD",1752256889879,0.68,164.45,164.4,93.0102293]
["bitfinex","SOLUSD",1752256890081,0.68,164.44,164.42,12.90947407]
["bitfinex","SOLUSD",1752256890277,0.68,164.44,164.43,62.08]
["bitfinex","SOLUSD",1752256891026,0.78,164.46,164.43,68.90781283]
["bitfinex","SOLUSD",1752256891211,0.1,164.46,164.44,6.82781283]
["bitfinex","SOLUSD",1752256891390,0.1,164.46,164.45,62.08]
["bitfinex","SOLUSD",1752256891588,0.1,164.46,164.45,68.90781283]
["bitfinex","SOLUSD",1752256891986,0.78,164.46,164.45,62.08]
["bitfinex","SOLUSD",1752256893998,0.1,164.46,164.45,62.08]
["bitfinex","SOLUSD",1752256894184,0.78,164.46,164.45,62.08]
["bitfinex","SOLUSD",1752256894892,0.1,164.46,164.45,68.90781283]
["bitfinex","SOLUSD",1752256895484,0.1,164.46,164.45,75.64868847]
["bitfinex","SOLUSD",1752256895814,0.1,164.46,164.45,84.57042425]
["bitfinex","SOLUSD",1752256896186,0.1,164.46,164.45,83.91042425]
["bitfinex","SOLUSD",1752256897893,0.1,164.46,164.45,84.57042425]
["bitfinex","SOLUSD",1752256898600,0.1,164.46,164.45,118.9883883]
["bitfinex","SOLUSD",1752256899003,0.1,164.46,164.45,119.59647586]
["bitfinex","SOLUSD",1752256899222,0.1,164.46,164.45,50.08057547]
["bitfinex","SOLUSD",1752256899511,0.78,164.46,164.45,70.96173578]
["bitfinex","SOLUSD",1752256900387,0.78,164.46,164.45,77.78954861]
["bitfinex","SOLUSD",1752256902508,0.78,164.46,164.45,70.96173578]
["bitfinex","SOLUSD",1752256905213,0.78,164.46,164.45,62.04]
["bitfinex","SOLUSD",1752256905420,0.1,164.46,164.45,62.04]
["bitfinex","SOLUSD",1752256906591,0.78,164.46,164.45,62.04]
["bitfinex","SOLUSD",1752256907317,7.60781283,164.46,164.45,62.06]
["bitfinex","SOLUSD",1752256907629,24.3924968,164.46,164.45,62.06]
["bitfinex","SOLUSD",1752256907796,16.78468397,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256907995,24.2924968,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256909918,17.46468397,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256910115,24.2924968,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256911599,7.50781283,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256912630,0.1,164.46,164.44,62.06]
["bitfinex","SOLUSD",1752256912806,7.50781283,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256913125,0.68,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256915441,0.1,164.46,164.44,62.06]
["bitfinex","SOLUSD",1752256915442,0.1,164.46,164.44,75.65895166]
["bitfinex","SOLUSD",1752256915607,0.1,164.46,164.45,7.51781283]
["bitfinex","SOLUSD",1752256915807,0.1,164.46,164.44,62.06]
["bitfinex","SOLUSD",1752256916223,0.78,164.46,164.44,62.06]
["bitfinex","SOLUSD",1752256916551,0.1,164.46,164.44,62.75]
["bitfinex","SOLUSD",1752256916717,0.68,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256918106,7.50781283,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256918717,0.68,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256918923,7.50781283,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256920929,24.2924968,164.45,164.44,62.06]
["bitfinex","SOLUSD",1752256921106,16.78468397,164.44,164.38,9.64173578]
["bitfinex","SOLUSD",1752256921306,0.68,164.43,164.39,62.77]
["bitfinex","SOLUSD",1752256921707,6.82781283,164.44,164.4,0.69]
["bitfinex","SOLUSD",1752256921968,0.68,164.45,164.41,62.77]
["bitfinex","SOLUSD",1752256922123,6.92781283,164.46,164.41,69.59781283]
["bitfinex","SOLUSD",1752256922436,7.50781283,164.45,164.41,62.77]
["bitfinex","SOLUSD",1752256923425,7.50781283,164.44,164.41,62.08]
["bitfinex","SOLUSD",1752256923618,7.50781283,164.43,164.41,62.08]
["bitfinex","SOLUSD",1752256923937,0.68,164.42,164.41,62.08]
["bitfinex","SOLUSD",1752256924122,6.82781283,164.44,164.41,62.08]
["bitfinex","SOLUSD",1752256924441,0.68,164.44,164.41,62.08]
["bitfinex","SOLUSD",1752256924635,0.68,164.44,164.41,62.77]
["bitfinex","SOLUSD",1752256924813,0.1,164.46,164.42,0.69]
["bitfinex","SOLUSD",1752256925014,0.1,164.46,164.43,62.06]
["bitfinex","SOLUSD",1752256925220,0.1,164.46,164.43,62.75]
["bitfinex","SOLUSD",1752256926317,0.1,164.46,164.44,0.69]
["bitfinex","SOLUSD",1752256926517,0.1,164.46,164.45,62.06]
["bitfinex","SOLUSD",1752256929429,0.1,164.46,164.45,62.75]
["bitfinex","SOLUSD",1752256932246,0.78,164.46,164.45,62.06]
["bitfinex","SOLUSD",1752256932747,0.1,164.46,164.45,62.06]
["bitfinex","SOLUSD",1752256933633,0.78,164.46,164.45,62.06]
["bitfinex","SOLUSD",1752256933830,0.1,164.46,164.45,62.06]
["bitfinex","SOLUSD",1752256935557,7.60781283,164.46,164.45,62.04]
["bitfinex","SOLUSD",1752256936146,0.78,164.46,164.45,62.04]
["bitfinex","SOLUSD",1752256936348,0.1,164.46,164.45,62.71]
["bitfinex","SOLUSD",1752256936562,0.1,164.46,164.45,69.53781283]
["bitfinex","SOLUSD",1752256937620,0.1,164.46,164.45,75.61868847]
["bitfinex","SOLUSD",1752256945749,0.1,164.46,164.45,68.79087564]
["bitfinex","SOLUSD",1752256945958,0.1,164.46,164.45,75.61868847]
["bitfinex","SOLUSD",1752256948035,0.1,164.46,164.45,68.79087564]
["bitfinex","SOLUSD",1752256948359,0.1,164.46,164.45,75.61868847]
["bitfinex","SOLUSD",1752256948532,0.1,164.46,164.45,68.79087564]
["bitfinex","SOLUSD",1752256950540,0.1,164.46,164.45,75.61868847]
["bitfinex","SOLUSD",1752256951354,0.1,164.46,164.45,68.79087564]
["bitfinex","SOLUSD",1752256951657,0.1,164.46,164.45,75.61868847]
["bitfinex","SOLUSD",1752256951852,0.1,164.46,164.45,62.04]
["bitfinex","SOLUSD",1752256953052,0.1,164.46,164.45,68.12087564]
["bitfinex","SOLUSD",1752256953269,0.1,164.46,164.45,62.04]
["bitfinex","SOLUSD",1752256953856,7.61781283,164.46,164.45,62.02]
["bitfinex","SOLUSD",1752256954466,0.79,164.46,164.45,62.02]
["bitfinex","SOLUSD",1752256956446,7.61781283,164.46,164.45,62.02]
["bitfinex","SOLUSD",1752256957549,0.1,164.46,164.45,62.02]
["bitfinex","SOLUSD",1752256957862,0.1,164.46,164.45,62.69]
["bitfinex","SOLUSD",1752256958239,0.1,164.46,164.45,62.02]
["bitfinex","SOLUSD",1752256958968,0.1,164.46,164.45,62.69]
["bitfinex","SOLUSD",1752256959845,0.1,164.46,164.45,62.02]
["bitfinex","SOLUSD",1752256961375,0.1,164.46,164.45,62.69]
["bitfinex","SOLUSD",1752256961962,0.1,164.46,164.45,62.02]
["bitfinex","SOLUSD",1752256961963,7.61781283,164.46,164.45,62.02]
["bitfinex","SOLUSD",1752256963075,16.78468397,164.45,164.44,62.02]
["bitfinex","SOLUSD",1752256963380,30.7985968,164.45,164.38,0.03]
["bitfinex","SOLUSD",1752256963587,6.82781283,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256963749,6.82781283,164.41,164.38,31.03]
["bitfinex","SOLUSD",1752256964089,6.82781283,164.39,164.38,31.03]
["bitfinex","SOLUSD",1752256964260,7.51781283,164.39,164.38,31.03]
["bitfinex","SOLUSD",1752256965078,7.51781283,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256965283,0.69,164.39,164.38,31.03]
["bitfinex","SOLUSD",1752256965480,7.51781283,164.39,164.38,31.03]
["bitfinex","SOLUSD",1752256965655,16.78468397,164.43,164.38,31.03]
["bitfinex","SOLUSD",1752256965971,7.53781283,164.41,164.38,31.68]
["bitfinex","SOLUSD",1752256966176,7.53781283,164.41,164.38,31.03]
["bitfinex","SOLUSD",1752256966387,6.82781283,164.42,164.39,31.0]
["bitfinex","SOLUSD",1752256966876,7.53781283,164.42,164.39,31.0]
["bitfinex","SOLUSD",1752256967087,0.71,164.42,164.39,31.0]
["bitfinex","SOLUSD",1752256967575,7.53781283,164.44,164.4,0.65]
["bitfinex","SOLUSD",1752256967776,0.71,164.44,164.41,62.67]
["bitfinex","SOLUSD",1752256967982,0.71,164.44,164.41,62.02]
["bitfinex","SOLUSD",1752256969055,24.3224968,164.43,164.41,62.02]
["bitfinex","SOLUSD",1752256969353,0.71,164.43,164.41,62.02]
["bitfinex","SOLUSD",1752256969557,0.71,164.43,164.39,7.47781283]
["bitfinex","SOLUSD",1752256969757,0.71,164.43,164.4,31.02]
["bitfinex","SOLUSD",1752256969975,0.71,164.42,164.4,31.02]
["bitfinex","SOLUSD",1752256970153,7.53781283,164.44,164.4,31.02]
["bitfinex","SOLUSD",1752256970353,0.71,164.43,164.4,31.02]
["bitfinex","SOLUSD",1752256970583,6.82781283,164.45,164.4,38.49781283]
["bitfinex","SOLUSD",1752256970793,0.71,164.44,164.41,0.65]
["bitfinex","SOLUSD",1752256970962,0.06,164.42,164.4,7.47781283]
["bitfinex","SOLUSD",1752256971289,0.06,164.42,164.38,6.11333801]
["bitfinex","SOLUSD",1752256971290,0.06,164.42,164.41,31.02]
["bitfinex","SOLUSD",1752256972085,0.77,164.42,164.41,31.02]
["bitfinex","SOLUSD",1752256972471,0.06,164.42,164.41,31.02]
["bitfinex","SOLUSD",1752256978167,0.06,164.42,164.41,31.67]
["bitfinex","SOLUSD",1752256978907,0.06,164.42,164.41,38.49781283]
["bitfinex","SOLUSD",1752256980400,0.77,164.42,164.38,0.68]
["bitfinex","SOLUSD",1752256980698,0.71,164.41,164.38,0.03]
["bitfinex","SOLUSD",1752256980902,0.71,164.41,164.39,31.02]
["bitfinex","SOLUSD",1752256981082,0.77,164.42,164.39,31.02]
["bitfinex","SOLUSD",1752256981414,0.77,164.42,164.39,31.67]
["bitfinex","SOLUSD",1752256981602,0.71,164.41,164.39,31.02]
["bitfinex","SOLUSD",1752256981795,0.71,164.4,164.39,31.02]
["bitfinex","SOLUSD",1752256982716,7.53781283,164.4,164.38,0.03]
["bitfinex","SOLUSD",1752256982877,23.6124968,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256983081,24.3224968,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256983301,7.53781283,164.4,164.38,0.03]
["bitfinex","SOLUSD",1752256983508,0.71,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256983806,7.53781283,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256984975,0.71,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256985201,7.53781283,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256986311,0.71,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256986489,7.53781283,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256987512,0.71,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256987686,7.53781283,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256990111,24.3224968,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752256991813,16.78468397,164.35,164.3,31.02]
["bitfinex","SOLUSD",1752256992012,6.82781283,164.32,164.29,0.06]
["bitfinex","SOLUSD",1752256992219,6.82781283,164.32,164.3,31.02]
["bitfinex","SOLUSD",1752256992407,0.71,164.31,164.3,31.02]
["bitfinex","SOLUSD",1752256992712,7.53781283,164.32,164.3,31.02]
["bitfinex","SOLUSD",1752256994498,7.53781283,164.31,164.3,31.02]
["bitfinex","SOLUSD",1752256994701,7.53781283,164.31,164.29,0.06]
["bitfinex","SOLUSD",1752256994896,7.53781283,164.31,164.29,31.08]
["bitfinex","SOLUSD",1752256995096,0.71,164.3,164.29,31.08]
["bitfinex","SOLUSD",1752256995509,7.53781283,164.3,164.29,31.08]
["bitfinex","SOLUSD",1752256996141,24.3224968,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752256996806,50.3224968,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752256998507,24.3224968,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752256999012,50.3224968,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752256999218,24.3224968,164.3,164.29,0.06]
["bitfinex","SOLUSD",1752256999817,49.6124968,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257000199,50.3224968,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257006012,57.15030963,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257006328,23.6124968,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257006821,24.3224968,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257012123,17.49468397,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257012337,0.71,164.24,164.21,0.2]
["bitfinex","SOLUSD",1752257012637,6.82781283,164.24,164.22,0.66]
["bitfinex","SOLUSD",1752257015335,23.6124968,164.23,164.21,0.2]
["bitfinex","SOLUSD",1752257015511,23.6124968,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257015711,24.3224968,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257016447,23.6124968,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257016647,6.82781283,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257017419,0.71,164.24,164.21,0.2]
["bitfinex","SOLUSD",1752257017619,6.82781283,164.23,164.21,0.86]
["bitfinex","SOLUSD",1752257017920,6.82781283,164.23,164.22,0.66]
["bitfinex","SOLUSD",1752257018125,6.82781283,164.24,164.22,0.66]
["bitfinex","SOLUSD",1752257018431,23.6124968,164.25,164.22,0.66]
["bitfinex","SOLUSD",1752257018733,23.6124968,164.25,164.23,0.66]
["bitfinex","SOLUSD",1752257018929,23.6124968,164.25,164.21,0.86]
["bitfinex","SOLUSD",1752257019130,23.6124968,164.25,164.21,0.2]
["bitfinex","SOLUSD",1752257019331,23.6124968,164.25,164.22,0.66]
["bitfinex","SOLUSD",1752257019843,6.82781283,164.24,164.21,0.2]
["bitfinex","SOLUSD",1752257020020,6.82781283,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257023456,16.78468397,164.25,164.21,0.86]
["bitfinex","SOLUSD",1752257023620,1.5607,164.29,164.21,15.38177243]
["bitfinex","SOLUSD",1752257023621,6.82781283,164.27,164.21,15.38177243]
["bitfinex","SOLUSD",1752257023823,6.82781283,164.27,164.22,7.48781283]
["bitfinex","SOLUSD",1752257024036,6.82781283,164.27,164.23,31.04]
["bitfinex","SOLUSD",1752257024239,6.82781283,164.27,164.24,0.66]
["bitfinex","SOLUSD",1752257024441,6.82781283,164.27,164.25,0.66]
["bitfinex","SOLUSD",1752257024640,6.82781283,164.27,164.23,31.7]
["bitfinex","SOLUSD",1752257024847,6.82781283,164.27,164.24,0.66]
["bitfinex","SOLUSD",1752257025018,6.82781283,164.27,164.23,31.04]
["bitfinex","SOLUSD",1752257025330,6.82781283,164.27,164.25,0.66]
["bitfinex","SOLUSD",1752257026649,6.82781283,164.27,164.24,31.71]
["bitfinex","SOLUSD",1752257027072,6.82781283,164.26,164.24,31.71]
["bitfinex","SOLUSD",1752257027248,42.78468397,164.29,164.24,31.04]
["bitfinex","SOLUSD",1752257027249,7.47781283,164.25,164.24,31.04]
["bitfinex","SOLUSD",1752257027450,24.2624968,164.25,164.24,31.04]
["bitfinex","SOLUSD",1752257027625,16.78468397,164.24,164.21,0.2]
["bitfinex","SOLUSD",1752257027826,6.82781283,164.23,164.21,0.2]
["bitfinex","SOLUSD",1752257028145,7.47781283,164.23,164.21,0.2]
["bitfinex","SOLUSD",1752257028857,6.82781283,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257031053,7.47781283,164.23,164.21,0.2]
["bitfinex","SOLUSD",1752257031846,6.82781283,164.23,164.21,0.2]
["bitfinex","SOLUSD",1752257032171,0.65,164.27,164.22,0.67]
["bitfinex","SOLUSD",1752257032333,6.82781283,164.25,164.22,0.67]
["bitfinex","SOLUSD",1752257032831,7.47781283,164.25,164.22,0.67]
["bitfinex","SOLUSD",1752257033637,6.82781283,164.25,164.22,0.67]
["bitfinex","SOLUSD",1752257034344,6.82781283,164.25,164.22,31.71]
["bitfinex","SOLUSD",1752257034550,7.47781283,164.25,164.22,31.71]
["bitfinex","SOLUSD",1752257034853,0.65,164.24,164.22,31.04]
["bitfinex","SOLUSD",1752257035158,6.82781283,164.25,164.22,31.71]
["bitfinex","SOLUSD",1752257035449,6.82781283,164.25,164.23,0.67]
["bitfinex","SOLUSD",1752257035949,6.82781283,164.25,164.22,31.04]
["bitfinex","SOLUSD",1752257036154,26.0,164.25,164.24,0.67]
["bitfinex","SOLUSD",1752257036343,23.6124968,164.28,164.24,0.67]
["bitfinex","SOLUSD",1752257036536,23.6124968,164.28,164.23,6.82781283]
["bitfinex","SOLUSD",1752257036845,24.2624968,164.28,164.25,0.67]
["bitfinex","SOLUSD",1752257037152,24.2624968,164.28,164.26,31.04]
["bitfinex","SOLUSD",1752257039959,32.82781283,164.29,164.26,31.71]
["bitfinex","SOLUSD",1752257040257,33.47781283,164.29,164.26,31.71]
["bitfinex","SOLUSD",1752257040464,26.65,164.29,164.26,31.04]
["bitfinex","SOLUSD",1752257040635,6.82781283,164.28,164.26,31.71]
["bitfinex","SOLUSD",1752257041336,6.82781283,164.28,164.26,31.04]
["bitfinex","SOLUSD",1752257041540,33.47781283,164.29,164.26,31.04]
["bitfinex","SOLUSD",1752257041749,7.47781283,164.28,164.26,31.04]
["bitfinex","SOLUSD",1752257042155,0.65,164.27,164.26,31.04]
["bitfinex","SOLUSD",1752257042347,7.47781283,164.27,164.26,31.04]
["bitfinex","SOLUSD",1752257042660,26.0,164.29,164.26,31.04]
["bitfinex","SOLUSD",1752257042839,6.82781283,164.28,164.26,31.04]
["bitfinex","SOLUSD",1752257043248,7.47781283,164.28,164.26,31.04]
["bitfinex","SOLUSD",1752257043456,6.82781283,164.28,164.26,31.71]
["bitfinex","SOLUSD",1752257043650,32.82781283,164.29,164.26,31.71]
["bitfinex","SOLUSD",1752257043833,33.47781283,164.29,164.26,31.71]
["bitfinex","SOLUSD",1752257044037,32.82781283,164.29,164.27,0.67]
["bitfinex","SOLUSD",1752257044337,6.82781283,164.29,164.26,31.04]
["bitfinex","SOLUSD",1752257044533,7.47781283,164.29,164.26,31.71]
["bitfinex","SOLUSD",1752257046063,7.47781283,164.28,164.26,31.04]
["bitfinex","SOLUSD",1752257046662,6.82781283,164.28,164.26,31.04]
["bitfinex","SOLUSD",1752257046862,6.82781283,164.27,164.26,31.04]
["bitfinex","SOLUSD",1752257047962,0.65,164.28,164.26,31.04]
["bitfinex","SOLUSD",1752257048262,6.82781283,164.28,164.26,31.04]
["bitfinex","SOLUSD",1752257048439,16.78468397,164.31,164.26,31.04]
["bitfinex","SOLUSD",1752257048643,0.03,164.38,164.3,6.82781283]
["bitfinex","SOLUSD",1752257048853,0.03,164.38,164.33,6.82781283]
["bitfinex","SOLUSD",1752257048854,4.08942004,164.37,164.33,6.82781283]
["bitfinex","SOLUSD",1752257049163,0.03,164.38,164.34,31.71]
["bitfinex","SOLUSD",1752257049365,0.03,164.38,164.37,6.82781283]
["bitfinex","SOLUSD",1752257049593,0.03,164.38,164.37,39.50591283]
["bitfinex","SOLUSD",1752257049969,0.03,164.38,164.37,40.17591283]
["bitfinex","SOLUSD",1752257051453,0.03,164.38,164.37,33.3481]
["bitfinex","SOLUSD",1752257051949,0.03,164.38,164.35,7.49781283]
["bitfinex","SOLUSD",1752257052161,0.03,164.38,164.37,31.02]
["bitfinex","SOLUSD",1752257053390,0.03,164.38,164.37,31.69]
["bitfinex","SOLUSD",1752257053895,6.85781283,164.38,164.37,31.02]
["bitfinex","SOLUSD",1752257054196,7.50781283,164.38,164.37,31.02]
["bitfinex","SOLUSD",1752257054404,7.50781283,164.38,164.35,31.02]
["bitfinex","SOLUSD",1752257054573,6.82781283,164.37,164.35,31.02]
["bitfinex","SOLUSD",1752257055089,7.47781283,164.36,164.31,0.67]
["bitfinex","SOLUSD",1752257055283,6.82781283,164.35,164.32,31.69]
["bitfinex","SOLUSD",1752257055472,7.47781283,164.35,164.32,31.02]
["bitfinex","SOLUSD",1752257055672,6.82781283,164.35,164.33,31.02]
["bitfinex","SOLUSD",1752257058592,6.82781283,164.34,164.33,31.02]
["bitfinex","SOLUSD",1752257058996,7.50781283,164.34,164.33,31.02]
["bitfinex","SOLUSD",1752257059495,7.50781283,164.34,164.3,0.71]
["bitfinex","SOLUSD",1752257059797,6.82781283,164.33,164.32,31.02]
["bitfinex","SOLUSD",1752257061503,7.50781283,164.33,164.32,31.02]
["bitfinex","SOLUSD",1752257061670,16.78468397,164.32,164.27,0.71]
["bitfinex","SOLUSD",1752257061876,6.82781283,164.3,164.28,31.02]
["bitfinex","SOLUSD",1752257062188,6.82781283,164.31,164.28,31.73]
["bitfinex","SOLUSD",1752257062390,6.82781283,164.31,164.29,0.71]
["bitfinex","SOLUSD",1752257062600,6.82781283,164.3,164.28,31.02]
["bitfinex","SOLUSD",1752257062774,6.82781283,164.3,164.28,31.73]
["bitfinex","SOLUSD",1752257064084,6.82781283,164.29,164.28,31.02]
["bitfinex","SOLUSD",1752257064987,0.68,164.31,164.28,31.02]
["bitfinex","SOLUSD",1752257064988,6.82781283,164.3,164.28,31.02]
["bitfinex","SOLUSD",1752257065195,6.82781283,164.29,164.28,31.02]
["bitfinex","SOLUSD",1752257066396,6.82781283,164.29,164.27,0.71]
["bitfinex","SOLUSD",1752257066696,6.82781283,164.31,164.28,31.73]
["bitfinex","SOLUSD",1752257066883,6.82781283,164.3,164.29,0.71]
["bitfinex","SOLUSD",1752257067083,6.82781283,164.3,164.28,31.02]
["bitfinex","SOLUSD",1752257067280,7.50781283,164.29,164.26,31.08]
["bitfinex","SOLUSD",1752257067489,6.82781283,164.27,164.26,31.08]
["bitfinex","SOLUSD",1752257067990,0.68,164.29,164.26,31.79]
["bitfinex","SOLUSD",1752257067991,6.82781283,164.28,164.26,31.79]
["bitfinex","SOLUSD",1752257068576,6.82781283,164.27,164.26,31.08]
["bitfinex","SOLUSD",1752257072207,6.82781283,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257072408,6.82781283,164.27,164.26,31.08]
["bitfinex","SOLUSD",1752257073702,24.2924968,164.27,164.26,31.08]
["bitfinex","SOLUSD",1752257073902,24.2924968,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257078222,23.6124968,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257079222,0.68,164.29,164.26,0.06]
["bitfinex","SOLUSD",1752257079423,6.82781283,164.32,164.27,37.86781283]
["bitfinex","SOLUSD",1752257079663,32.82781283,164.32,164.27,37.86781283]
["bitfinex","SOLUSD",1752257079787,6.82781283,164.32,164.28,0.71]
["bitfinex","SOLUSD",1752257079989,6.82781283,164.32,164.27,31.04]
["bitfinex","SOLUSD",1752257079990,32.82781283,164.32,164.27,31.04]
["bitfinex","SOLUSD",1752257080187,32.82781283,164.32,164.29,0.71]
["bitfinex","SOLUSD",1752257080387,33.50781283,164.32,164.27,31.04]
["bitfinex","SOLUSD",1752257080596,6.82781283,164.31,164.28,0.71]
["bitfinex","SOLUSD",1752257081009,7.50781283,164.31,164.27,31.04]
["bitfinex","SOLUSD",1752257081212,7.50781283,164.31,164.27,31.75]
["bitfinex","SOLUSD",1752257081419,6.82781283,164.3,164.27,31.75]
["bitfinex","SOLUSD",1752257081623,7.50781283,164.31,164.28,0.71]
["bitfinex","SOLUSD",1752257081814,6.82781283,164.31,164.28,0.71]
["bitfinex","SOLUSD",1752257082323,26.0,164.32,164.29,0.71]
["bitfinex","SOLUSD",1752257082525,26.0,164.32,164.27,37.86781283]
["bitfinex","SOLUSD",1752257082692,6.82781283,164.33,164.3,0.71]
["bitfinex","SOLUSD",1752257082890,6.82781283,164.33,164.31,31.75]
["bitfinex","SOLUSD",1752257083201,16.78468397,164.34,164.31,31.75]
["bitfinex","SOLUSD",1752257083407,6.82781283,164.33,164.31,31.75]
["bitfinex","SOLUSD",1752257084202,6.82781283,164.32,164.31,31.04]
["bitfinex","SOLUSD",1752257085006,50.2924968,164.32,164.31,31.04]
["bitfinex","SOLUSD",1752257087209,50.2924968,164.32,164.28,31.74]
["bitfinex","SOLUSD",1752257087420,6.82781283,164.31,164.28,31.74]
["bitfinex","SOLUSD",1752257088425,7.51781283,164.31,164.28,31.04]
["bitfinex","SOLUSD",1752257088725,7.51781283,164.3,164.28,31.04]
["bitfinex","SOLUSD",1752257089097,6.82781283,164.29,164.28,31.04]
["bitfinex","SOLUSD",1752257089320,7.51781283,164.29,164.28,31.04]
["bitfinex","SOLUSD",1752257089906,6.82781283,164.29,164.28,31.04]
["bitfinex","SOLUSD",1752257090104,6.82781283,164.29,164.28,31.74]
["bitfinex","SOLUSD",1752257090706,6.82781283,164.29,164.28,0.7]
["bitfinex","SOLUSD",1752257091324,6.82781283,164.29,164.27,31.04]
["bitfinex","SOLUSD",1752257091909,6.82781283,164.28,164.27,31.04]
["bitfinex","SOLUSD",1752257092117,7.51781283,164.28,164.27,31.04]
["bitfinex","SOLUSD",1752257092316,24.3024968,164.28,164.26,0.06]
["bitfinex","SOLUSD",1752257092621,7.51781283,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257094926,24.3024968,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257099220,17.47468397,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257099422,24.3024968,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257100936,0.69,164.29,164.26,0.06]
["bitfinex","SOLUSD",1752257101140,32.82781283,164.28,164.26,0.76]
["bitfinex","SOLUSD",1752257101335,6.82781283,164.28,164.26,0.76]
["bitfinex","SOLUSD",1752257101834,49.6124968,164.3,164.27,0.7]
["bitfinex","SOLUSD",1752257102021,6.82781283,164.29,164.26,0.06]
["bitfinex","SOLUSD",1752257102226,7.51781283,164.29,164.26,0.76]
["bitfinex","SOLUSD",1752257102635,6.82781283,164.29,164.26,0.76]
["bitfinex","SOLUSD",1752257104150,43.47468397,164.3,164.27,0.7]
["bitfinex","SOLUSD",1752257104323,6.82781283,164.31,164.28,0.7]
["bitfinex","SOLUSD",1752257104524,6.82781283,164.33,164.29,0.7]
["bitfinex","SOLUSD",1752257104831,26.0,164.33,164.29,7.52781283]
["bitfinex","SOLUSD",1752257105037,26.0,164.33,164.3,0.7]
["bitfinex","SOLUSD",1752257105236,26.0,164.32,164.31,0.7]
["bitfinex","SOLUSD",1752257105447,26.0,164.33,164.32,0.7]
["bitfinex","SOLUSD",1752257105739,26.0,164.33,164.3,0.7]
["bitfinex","SOLUSD",1752257105917,26.0,164.33,164.29,6.82781283]
["bitfinex","SOLUSD",1752257106117,26.0,164.32,164.31,0.7]
["bitfinex","SOLUSD",1752257106318,33.51781283,164.32,164.27,38.54781283]
["bitfinex","SOLUSD",1752257106513,33.51781283,164.32,164.28,0.7]
["bitfinex","SOLUSD",1752257106752,6.82781283,164.31,164.28,0.7]
["bitfinex","SOLUSD",1752257106916,26.69,164.32,164.29,0.7]
["bitfinex","SOLUSD",1752257106917,33.51781283,164.32,164.29,0.7]
["bitfinex","SOLUSD",1752257107117,6.82781283,164.31,164.29,0.7]
["bitfinex","SOLUSD",1752257107346,6.82781283,164.31,164.28,0.7]
["bitfinex","SOLUSD",1752257107716,26.69,164.32,164.28,0.7]
["bitfinex","SOLUSD",1752257107717,33.51781283,164.32,164.28,0.7]
["bitfinex","SOLUSD",1752257108644,6.82781283,164.31,164.28,0.7]
["bitfinex","SOLUSD",1752257108934,6.82781283,164.3,164.27,31.02]
["bitfinex","SOLUSD",1752257109136,6.82781283,164.3,164.27,31.72]
["bitfinex","SOLUSD",1752257109435,7.51781283,164.3,164.27,31.02]
["bitfinex","SOLUSD",1752257109845,7.51781283,164.3,164.27,31.72]
["bitfinex","SOLUSD",1752257110336,6.82781283,164.3,164.28,0.7]
["bitfinex","SOLUSD",1752257110640,6.82781283,164.3,164.27,31.02]
["bitfinex","SOLUSD",1752257110939,6.82781283,164.3,164.27,31.72]
["bitfinex","SOLUSD",1752257111732,23.6124968,164.31,164.28,0.7]
["bitfinex","SOLUSD",1752257112047,23.6124968,164.31,164.29,0.7]
["bitfinex","SOLUSD",1752257112924,23.6124968,164.31,164.27,31.72]
["bitfinex","SOLUSD",1752257113125,23.6124968,164.31,164.28,0.7]
["bitfinex","SOLUSD",1752257113332,24.3024968,164.31,164.28,0.7]
["bitfinex","SOLUSD",1752257113938,23.6124968,164.31,164.27,31.02]
["bitfinex","SOLUSD",1752257114146,6.82781283,164.29,164.26,0.06]
["bitfinex","SOLUSD",1752257114335,6.82781283,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257114649,24.3024968,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257125432,42.78468397,164.23,164.21,0.2]
["bitfinex","SOLUSD",1752257125636,23.6124968,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257126658,16.78468397,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257126861,23.6124968,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257127463,24.2924968,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257130740,55.3324968,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752257130964,55.3324968,164.22,164.2,0.06]
["bitfinex","SOLUSD",1752257130965,16.78468397,164.21,164.2,0.06]
["bitfinex","SOLUSD",1752257131273,42.78468397,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752257131438,49.6124968,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752257131643,50.2924968,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752257132179,79.28245189,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752257132471,92.93807755,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752257134469,88.16030963,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752257134964,23.6124968,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257135870,24.2924968,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257136259,16.78468397,164.13,164.12,0.87]
["bitfinex","SOLUSD",1752257136446,23.6124968,164.13,164.12,0.87]
["bitfinex","SOLUSD",1752257138065,32.82781283,164.14,164.12,0.87]
["bitfinex","SOLUSD",1752257138257,6.82781283,164.14,164.12,0.87]
["bitfinex","SOLUSD",1752257138567,6.82781283,164.14,164.13,0.67]
["bitfinex","SOLUSD",1752257138955,23.6124968,164.15,164.13,0.67]
["bitfinex","SOLUSD",1752257139569,16.78468397,164.2,164.14,0.67]
["bitfinex","SOLUSD",1752257139756,16.78468397,164.2,164.14,7.49781283]
["bitfinex","SOLUSD",1752257139757,6.82781283,164.19,164.14,7.49781283]
["bitfinex","SOLUSD",1752257139952,6.82781283,164.19,164.14,6.82781283]
["bitfinex","SOLUSD",1752257140156,6.82781283,164.19,164.15,0.67]
["bitfinex","SOLUSD",1752257140358,6.82781283,164.2,164.15,7.49781283]
["bitfinex","SOLUSD",1752257140555,6.82781283,164.2,164.16,0.67]
["bitfinex","SOLUSD",1752257140556,23.6124968,164.2,164.16,0.67]
["bitfinex","SOLUSD",1752257140743,6.82781283,164.19,164.16,0.67]
["bitfinex","SOLUSD",1752257140943,42.78468397,164.21,164.16,0.67]
["bitfinex","SOLUSD",1752257141146,26.0,164.21,164.17,6.82781283]
["bitfinex","SOLUSD",1752257141453,6.82781283,164.22,164.18,0.67]
["bitfinex","SOLUSD",1752257141655,6.82781283,164.23,164.18,7.49781283]
["bitfinex","SOLUSD",1752257141855,32.82781283,164.23,164.19,0.67]
["bitfinex","SOLUSD",1752257142373,32.82781283,164.23,164.2,0.67]
["bitfinex","SOLUSD",1752257142676,6.82781283,164.21,164.18,0.67]
["bitfinex","SOLUSD",1752257142872,6.82781283,164.2,164.18,0.67]
["bitfinex","SOLUSD",1752257143372,6.82781283,164.2,164.16,31.75]
["bitfinex","SOLUSD",1752257143569,6.82781283,164.2,164.18,0.67]
["bitfinex","SOLUSD",1752257143950,6.82781283,164.2,164.16,31.08]
["bitfinex","SOLUSD",1752257143951,6.82781283,164.2,164.16,31.75]
["bitfinex","SOLUSD",1752257144150,7.50781283,164.2,164.16,31.75]
["bitfinex","SOLUSD",1752257144352,6.82781283,164.2,164.17,0.67]
["bitfinex","SOLUSD",1752257145063,6.82781283,164.19,164.17,0.67]
["bitfinex","SOLUSD",1752257145975,0.7,164.25,164.18,7.53781283]
["bitfinex","SOLUSD",1752257146174,42.78468397,164.22,164.19,0.71]
["bitfinex","SOLUSD",1752257146363,49.6124968,164.22,164.2,0.71]
["bitfinex","SOLUSD",1752257146965,42.78468397,164.22,164.2,0.71]
["bitfinex","SOLUSD",1752257147366,49.6124968,164.22,164.2,0.71]
["bitfinex","SOLUSD",1752257148857,16.78468397,164.25,164.21,0.71]
["bitfinex","SOLUSD",1752257149075,16.78468397,164.25,164.21,7.53781283]
["bitfinex","SOLUSD",1752257149270,42.78468397,164.25,164.22,0.71]
["bitfinex","SOLUSD",1752257149477,42.78468397,164.25,164.22,7.53781283]
["bitfinex","SOLUSD",1752257149680,153.2138,164.31,164.2,1.5646]
["bitfinex","SOLUSD",1752257149681,16.78468397,164.29,164.23,7.53781283]
["bitfinex","SOLUSD",1752257149981,0.7,164.3,164.25,6.82781283]
["bitfinex","SOLUSD",1752257149982,6.82781283,164.3,164.25,6.82781283]
["bitfinex","SOLUSD",1752257150287,23.6124968,164.31,164.26,7.53781283]
["bitfinex","SOLUSD",1752257150583,6.82781283,164.32,164.27,7.53781283]
["bitfinex","SOLUSD",1752257150787,6.82781283,164.32,164.28,0.71]
["bitfinex","SOLUSD",1752257150962,32.82781283,164.32,164.29,0.71]
["bitfinex","SOLUSD",1752257151488,6.82781283,164.32,164.27,6.82781283]
["bitfinex","SOLUSD",1752257151684,17.48468397,164.34,164.28,0.71]
["bitfinex","SOLUSD",1752257151685,26.0,164.31,164.28,0.71]
["bitfinex","SOLUSD",1752257151872,6.82781283,164.33,164.28,7.53781283]
["bitfinex","SOLUSD",1752257152078,26.0,164.33,164.29,7.53781283]
["bitfinex","SOLUSD",1752257152269,6.82781283,164.35,164.3,7.53781283]
["bitfinex","SOLUSD",1752257152466,23.6124968,164.35,164.31,0.71]
["bitfinex","SOLUSD",1752257152801,26.0,164.32,164.3,6.82781283]
["bitfinex","SOLUSD",1752257153164,26.0,164.32,164.31,0.71]
["bitfinex","SOLUSD",1752257153366,6.85781283,164.36,164.31,0.71]
["bitfinex","SOLUSD",1752257153675,6.85781283,164.36,164.31,7.53781283]
["bitfinex","SOLUSD",1752257153983,32.85781283,164.36,164.32,0.71]
["bitfinex","SOLUSD",1752257154187,32.85781283,164.36,164.31,6.82781283]
["bitfinex","SOLUSD",1752257154188,32.85781283,164.36,164.33,0.71]
["bitfinex","SOLUSD",1752257154772,33.55781283,164.36,164.31,0.71]
["bitfinex","SOLUSD",1752257155286,7.52781283,164.35,164.31,0.71]
["bitfinex","SOLUSD",1752257155788,6.82781283,164.35,164.32,0.71]
["bitfinex","SOLUSD",1752257158587,32.85781283,164.36,164.33,0.71]
["bitfinex","SOLUSD",1752257159781,32.85781283,164.36,164.34,0.71]
["bitfinex","SOLUSD",1752257160001,32.85781283,164.36,164.32,0.71]
["bitfinex","SOLUSD",1752257160181,33.55781283,164.36,164.32,0.71]
["bitfinex","SOLUSD",1752257160379,32.85781283,164.36,164.33,0.71]
["bitfinex","SOLUSD",1752257160694,6.82781283,164.34,164.29,0.71]
["bitfinex","SOLUSD",1752257160896,6.82781283,164.31,164.27,2.2488]
["bitfinex","SOLUSD",1752257161074,7.52781283,164.31,164.27,2.2488]
["bitfinex","SOLUSD",1752257161690,6.82781283,164.28,164.25,0.71]
["bitfinex","SOLUSD",1752257162176,32.82781283,164.34,164.27,6.82781283]
["bitfinex","SOLUSD",1752257162370,32.82781283,164.34,164.29,6.82781283]
["bitfinex","SOLUSD",1752257162686,6.82781283,164.33,164.29,0.71]
["bitfinex","SOLUSD",1752257162880,7.52781283,164.33,164.29,0.71]
["bitfinex","SOLUSD",1752257163087,6.82781283,164.31,164.27,0.71]
["bitfinex","SOLUSD",1752257163293,6.82781283,164.3,164.27,0.71]
["bitfinex","SOLUSD",1752257163798,6.82781283,164.29,164.25,0.71]
["bitfinex","SOLUSD",1752257163998,6.82781283,164.29,164.26,0.71]
["bitfinex","SOLUSD",1752257164611,7.52781283,164.3,164.26,0.71]
["bitfinex","SOLUSD",1752257164909,6.82781283,164.3,164.27,0.71]
["bitfinex","SOLUSD",1752257165475,6.82781283,164.3,164.28,0.71]
["bitfinex","SOLUSD",1752257165681,43.48468397,164.32,164.29,0.71]
["bitfinex","SOLUSD",1752257165682,26.0,164.32,164.29,0.71]
["bitfinex","SOLUSD",1752257165881,32.82781283,164.34,164.29,7.53781283]
["bitfinex","SOLUSD",1752257166105,26.0,164.34,164.3,7.53781283]
["bitfinex","SOLUSD",1752257166410,26.0,164.34,164.31,0.71]
["bitfinex","SOLUSD",1752257166618,32.82781283,164.34,164.31,0.71]
["bitfinex","SOLUSD",1752257166982,6.82781283,164.33,164.31,0.71]
["bitfinex","SOLUSD",1752257168297,6.82781283,164.33,164.28,6.82781283]
["bitfinex","SOLUSD",1752257168600,6.82781283,164.33,164.29,0.71]
["bitfinex","SOLUSD",1752257168826,6.82781283,164.31,164.26,7.53781283]
["bitfinex","SOLUSD",1752257168988,7.52781283,164.31,164.27,0.71]
["bitfinex","SOLUSD",1752257169396,6.82781283,164.31,164.28,0.71]
["bitfinex","SOLUSD",1752257170201,6.82781283,164.3,164.28,0.71]
["bitfinex","SOLUSD",1752257170898,6.82781283,164.3,164.26,0.71]
["bitfinex","SOLUSD",1752257172190,6.82781283,164.29,164.26,0.71]
["bitfinex","SOLUSD",1752257172604,6.82781283,164.29,164.27,0.71]
["bitfinex","SOLUSD",1752257172993,6.82781283,164.3,164.27,0.71]
["bitfinex","SOLUSD",1752257174004,7.52781283,164.3,164.27,0.71]
["bitfinex","SOLUSD",1752257174210,6.82781283,164.29,164.25,0.71]
["bitfinex","SOLUSD",1752257174394,6.82781283,164.29,164.26,0.71]
["bitfinex","SOLUSD",1752257174911,6.82781283,164.27,164.23,1.5159]
["bitfinex","SOLUSD",1752257175112,6.82781283,164.26,164.23,2.2259]
["bitfinex","SOLUSD",1752257177420,6.82781283,164.25,164.23,1.5159]
["bitfinex","SOLUSD",1752257177617,6.82781283,164.24,164.2,0.7]
["bitfinex","SOLUSD",1752257177840,6.82781283,164.23,164.2,0.7]
["bitfinex","SOLUSD",1752257178324,6.82781283,164.25,164.21,0.7]
["bitfinex","SOLUSD",1752257178622,6.82781283,164.25,164.22,0.7]
["bitfinex","SOLUSD",1752257179940,7.52781283,164.25,164.22,0.7]
["bitfinex","SOLUSD",1752257180505,6.82781283,164.28,164.23,7.52781283]
["bitfinex","SOLUSD",1752257180715,6.82781283,164.31,164.26,6.82781283]
["bitfinex","SOLUSD",1752257180899,7.52781283,164.31,164.27,0.7]
["bitfinex","SOLUSD",1752257181219,0.7,164.3,164.27,0.7]
["bitfinex","SOLUSD",1752257181898,7.52781283,164.3,164.25,0.7]
["bitfinex","SOLUSD",1752257182220,7.52781283,164.29,164.25,0.7]
["bitfinex","SOLUSD",1752257182522,7.52781283,164.28,164.23,7.52781283]
["bitfinex","SOLUSD",1752257182738,6.82781283,164.24,164.19,8.47011283]
["bitfinex","SOLUSD",1752257183038,7.52781283,164.24,164.2,0.7]
["bitfinex","SOLUSD",1752257184198,7.52781283,164.23,164.19,1.6423]
["bitfinex","SOLUSD",1752257184399,7.52781283,164.23,164.19,2.3423]
["bitfinex","SOLUSD",1752257184819,6.82781283,164.23,164.2,0.7]
["bitfinex","SOLUSD",1752257185620,32.82781283,164.26,164.21,7.52781283]
["bitfinex","SOLUSD",1752257185806,26.0,164.26,164.22,7.52781283]
["bitfinex","SOLUSD",1752257186001,26.0,164.26,164.23,0.7]
["bitfinex","SOLUSD",1752257187031,6.82781283,164.28,164.24,0.7]
["bitfinex","SOLUSD",1752257187202,7.52781283,164.29,164.25,0.7]
["bitfinex","SOLUSD",1752257187531,0.7,164.28,164.23,7.52781283]
["bitfinex","SOLUSD",1752257187734,0.7,164.28,164.24,0.7]
["bitfinex","SOLUSD",1752257188237,7.52781283,164.28,164.24,0.7]
["bitfinex","SOLUSD",1752257189226,0.7,164.27,164.23,6.82781283]
["bitfinex","SOLUSD",1752257189525,0.7,164.27,164.23,7.52781283]
["bitfinex","SOLUSD",1752257189840,6.82781283,164.26,164.21,6.82781283]
["bitfinex","SOLUSD",1752257190048,7.52781283,164.26,164.21,7.52781283]
["bitfinex","SOLUSD",1752257190212,7.52781283,164.26,164.22,0.7]
["bitfinex","SOLUSD",1752257190414,6.82781283,164.27,164.23,0.7]
["bitfinex","SOLUSD",1752257190637,7.52781283,164.27,164.23,0.7]
["bitfinex","SOLUSD",1752257191018,6.82781283,164.25,164.19,2.3423]
["bitfinex","SOLUSD",1752257191326,26.0,164.28,164.19,1.6423]
["bitfinex","SOLUSD",1752257191327,6.82781283,164.21,164.19,1.6423]
["bitfinex","SOLUSD",1752257191907,6.82781283,164.22,164.19,1.6423]
["bitfinex","SOLUSD",1752257192121,7.52781283,164.22,164.19,1.6423]
["bitfinex","SOLUSD",1752257192531,44.30278397,164.28,164.19,1.6423]
["bitfinex","SOLUSD",1752257192532,6.82781283,164.21,164.19,1.6423]
["bitfinex","SOLUSD",1752257192734,0.7,164.22,164.19,1.6423]
["bitfinex","SOLUSD",1752257193027,7.52781283,164.22,164.19,1.6423]
["bitfinex","SOLUSD",1752257193234,6.82781283,164.22,164.19,1.6423]
["bitfinex","SOLUSD",1752257193415,6.82781283,164.2,164.17,0.06]
["bitfinex","SOLUSD",1752257193735,6.82781283,164.19,164.17,0.06]
["bitfinex","SOLUSD",1752257194232,7.52781283,164.19,164.17,0.06]
["bitfinex","SOLUSD",1752257194407,6.82781283,164.19,164.17,0.06]
["bitfinex","SOLUSD",1752257194706,6.82781283,164.2,164.17,0.06]
["bitfinex","SOLUSD",1752257194924,7.52781283,164.2,164.17,0.06]
["bitfinex","SOLUSD",1752257196325,0.7,164.19,164.17,0.06]
["bitfinex","SOLUSD",1752257196523,7.52781283,164.19,164.17,0.06]
["bitfinex","SOLUSD",1752257199929,0.7,164.21,164.17,0.06]
["bitfinex","SOLUSD",1752257200233,7.52781283,164.2,164.17,0.06]
["bitfinex","SOLUSD",1752257201521,7.52781283,164.23,164.18,7.52781283]
["bitfinex","SOLUSD",1752257201726,0.7,164.23,164.19,7.52781283]
["bitfinex","SOLUSD",1752257202551,0.7,164.23,164.19,6.82781283]
["bitfinex","SOLUSD",1752257202847,0.7,164.23,164.2,0.7]
["bitfinex","SOLUSD",1752257203220,0.7,164.25,164.21,0.7]
["bitfinex","SOLUSD",1752257203432,0.03,164.26,164.23,6.82781283]
["bitfinex","SOLUSD",1752257203637,0.03,164.26,164.23,0.7]
["bitfinex","SOLUSD",1752257203829,7.55781283,164.26,164.21,9.10741283]
["bitfinex","SOLUSD",1752257204029,0.73,164.26,164.22,0.7]
["bitfinex","SOLUSD",1752257205143,0.03,164.26,164.23,0.7]
["bitfinex","SOLUSD",1752257205352,0.03,164.26,164.24,0.7]
["bitfinex","SOLUSD",1752257207823,0.03,164.26,164.25,0.69]
["bitfinex","SOLUSD",1752257208048,0.03,164.26,164.25,7.51781283]
["bitfinex","SOLUSD",1752257210049,0.03,164.26,164.24,6.82781283]
["bitfinex","SOLUSD",1752257210256,0.69,164.25,164.21,2.2696]
["bitfinex","SOLUSD",1752257210554,0.69,164.25,164.21,9.09741283]
["bitfinex","SOLUSD",1752257210923,6.85781283,164.26,164.17,9.12561283]
["bitfinex","SOLUSD",1752257210924,6.82781283,164.22,164.17,9.12561283]
["bitfinex","SOLUSD",1752257211129,7.51781283,164.22,164.18,0.69]
["bitfinex","SOLUSD",1752257211328,0.69,164.22,164.18,7.51781283]
["bitfinex","SOLUSD",1752257211954,0.69,164.22,164.18,6.82781283]
["bitfinex","SOLUSD",1752257212144,23.6124968,164.23,164.19,0.69]
["bitfinex","SOLUSD",1752257212339,0.03,164.26,164.19,7.51781283]
["bitfinex","SOLUSD",1752257212340,33.51781283,164.25,164.19,7.51781283]
["bitfinex","SOLUSD",1752257212541,33.51781283,164.25,164.2,7.51781283]
["bitfinex","SOLUSD",1752257212737,33.51781283,164.25,164.21,0.69]
["bitfinex","SOLUSD",1752257213139,7.51781283,164.24,164.19,7.51781283]
["bitfinex","SOLUSD",1752257213458,24.3024968,164.25,164.2,7.51781283]
["bitfinex","SOLUSD",1752257213646,6.85781283,164.26,164.21,7.51781283]
["bitfinex","SOLUSD",1752257213844,6.85781283,164.26,164.21,6.82781283]
["bitfinex","SOLUSD",1752257214051,7.54781283,164.26,164.22,0.69]
["bitfinex","SOLUSD",1752257214250,7.51781283,164.25,164.22,0.69]
["bitfinex","SOLUSD",1752257214457,7.51781283,164.25,164.2,7.51781283]
["bitfinex","SOLUSD",1752257214803,0.69,164.24,164.2,7.51781283]
["bitfinex","SOLUSD",1752257214931,0.69,164.23,164.19,6.82781283]
["bitfinex","SOLUSD",1752257215130,7.51781283,164.22,164.18,0.69]
["bitfinex","SOLUSD",1752257215340,0.69,164.21,164.17,8.43561283]
["bitfinex","SOLUSD",1752257215529,0.69,164.21,164.18,0.69]
["bitfinex","SOLUSD",1752257215750,6.82781283,164.22,164.19,0.69]
["bitfinex","SOLUSD",1752257216144,7.51781283,164.22,164.17,9.12561283]
["bitfinex","SOLUSD",1752257216863,7.51781283,164.22,164.18,0.69]
["bitfinex","SOLUSD",1752257217246,6.82781283,164.21,164.17,1.6078]
["bitfinex","SOLUSD",1752257217441,7.51781283,164.21,164.17,2.2978]
["bitfinex","SOLUSD",1752257217646,6.82781283,164.22,164.18,0.69]
["bitfinex","SOLUSD",1752257217845,6.82781283,164.22,164.17,8.43561283]
["bitfinex","SOLUSD",1752257218048,7.51781283,164.21,164.17,8.43561283]
["bitfinex","SOLUSD",1752257218242,6.82781283,164.21,164.17,1.6078]
["bitfinex","SOLUSD",1752257218456,0.69,164.2,164.17,0.06]
["bitfinex","SOLUSD",1752257219455,7.51781283,164.19,164.17,0.06]
["bitfinex","SOLUSD",1752257219773,0.69,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257220561,24.3024968,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257223055,17.47468397,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257223259,24.3024968,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257224588,50.3024968,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257229572,43.47468397,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257229958,50.3024968,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257232573,24.3024968,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257233081,31.13030963,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257233560,39.35730963,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257233885,32.5294968,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257235762,39.35730963,164.18,164.17,0.06]
["bitfinex","SOLUSD",1752257235964,42.78468397,164.14,164.12,0.2]
["bitfinex","SOLUSD",1752257236263,6.82781283,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257236462,7.48781283,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257236780,32.82781283,164.14,164.12,0.2]
["bitfinex","SOLUSD",1752257237374,6.82781283,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257237957,7.48781283,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257238155,17.44468397,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257238370,24.2724968,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257238563,23.6124968,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257238971,24.2724968,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257242179,23.6124968,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257242998,24.2724968,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257247096,16.78468397,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257247299,23.6124968,164.14,164.12,0.88]
["bitfinex","SOLUSD",1752257247605,23.6124968,164.14,164.12,0.2]
["bitfinex","SOLUSD",1752257248307,24.2724968,164.14,164.12,0.2]
["bitfinex","SOLUSD",1752257248592,6.82781283,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257249172,16.78468397,164.14,164.12,0.2]
["bitfinex","SOLUSD",1752257249389,6.82781283,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257250296,37.7096,164.18,164.12,0.88]
["bitfinex","SOLUSD",1752257250297,0.69,164.18,164.12,0.88]
["bitfinex","SOLUSD",1752257250497,23.6124968,164.17,164.13,0.68]
["bitfinex","SOLUSD",1752257250680,23.6124968,164.17,164.12,7.02781283]
["bitfinex","SOLUSD",1752257250880,23.6124968,164.17,164.14,0.68]
["bitfinex","SOLUSD",1752257251209,6.85781283,164.18,164.15,0.68]
["bitfinex","SOLUSD",1752257251591,32.85781283,164.18,164.15,0.68]
["bitfinex","SOLUSD",1752257251900,33.51781283,164.18,164.15,0.68]
["bitfinex","SOLUSD",1752257252983,32.85781283,164.18,164.15,0.68]
["bitfinex","SOLUSD",1752257255384,0.03,164.18,164.16,7.50781283]
["bitfinex","SOLUSD",1752257255688,0.03,164.18,164.17,0.68]
["bitfinex","SOLUSD",1752257256785,0.03,164.18,164.17,7.50781283]
["bitfinex","SOLUSD",1752257257098,0.03,164.18,164.17,21.6922597]
["bitfinex","SOLUSD",1752257258086,0.03,164.18,164.17,15.60101283]
["bitfinex","SOLUSD",1752257258711,0.03,164.18,164.17,9.16851283]
["bitfinex","SOLUSD",1752257259201,0.03,164.18,164.17,40.24851283]
["bitfinex","SOLUSD",1752257261012,0.03,164.18,164.17,9.16851283]
["bitfinex","SOLUSD",1752257261232,0.03,164.18,164.17,40.24851283]
["bitfinex","SOLUSD",1752257261988,0.03,164.18,164.17,46.3397597]
["bitfinex","SOLUSD",1752257264918,0.03,164.26,164.17,62.17700157]
["bitfinex","SOLUSD",1752257265126,0.03,164.26,164.23,6.82781283]
["bitfinex","SOLUSD",1752257265413,0.03,164.26,164.24,31.06]
["bitfinex","SOLUSD",1752257265611,0.03,164.26,164.24,31.74]
["bitfinex","SOLUSD",1752257265809,0.03,164.26,164.25,7.49781283]
["bitfinex","SOLUSD",1752257270994,0.03,164.26,164.25,13.58609289]
["bitfinex","SOLUSD",1752257271913,0.03,164.26,164.25,20.00529289]
["bitfinex","SOLUSD",1752257272324,0.03,164.26,164.25,44.42002542]
["bitfinex","SOLUSD",1752257273222,0.03,164.26,164.25,52.8386495]
["bitfinex","SOLUSD",1752257277220,0.03,164.26,164.25,9.08862408]
["bitfinex","SOLUSD",1752257277438,0.03,164.26,164.25,31.71]
["bitfinex","SOLUSD",1752257277604,0.03,164.26,164.25,38.53781283]
["bitfinex","SOLUSD",1752257279311,0.03,164.26,164.25,37.86781283]
["bitfinex","SOLUSD",1752257279633,0.73,164.26,164.25,31.04]
["bitfinex","SOLUSD",1752257281214,0.03,164.26,164.25,31.04]
["bitfinex","SOLUSD",1752257281818,0.73,164.26,164.25,31.04]
["bitfinex","SOLUSD",1752257282036,7.55781283,164.26,164.25,31.04]
["bitfinex","SOLUSD",1752257282346,7.55781283,164.26,164.2,2.1898]
["bitfinex","SOLUSD",1752257282529,7.52781283,164.25,164.21,31.04]
["bitfinex","SOLUSD",1752257282735,0.7,164.24,164.21,31.04]
["bitfinex","SOLUSD",1752257282930,0.7,164.23,164.21,31.04]
["bitfinex","SOLUSD",1752257283335,6.82781283,164.25,164.21,31.04]
["bitfinex","SOLUSD",1752257283530,0.7,164.24,164.21,31.04]
["bitfinex","SOLUSD",1752257284110,0.7,164.23,164.21,31.04]
["bitfinex","SOLUSD",1752257284335,0.03,164.26,164.22,0.67]
["bitfinex","SOLUSD",1752257284518,0.03,164.26,164.25,6.82781283]
["bitfinex","SOLUSD",1752257284707,0.03,164.26,164.25,38.55781283]
["bitfinex","SOLUSD",1752257285110,0.03,164.26,164.25,37.88781283]
["bitfinex","SOLUSD",1752257286538,0.03,164.26,164.25,38.55781283]
["bitfinex","SOLUSD",1752257291033,0.03,164.26,164.25,44.64609289]
["bitfinex","SOLUSD",1752257294137,0.03,164.26,164.25,53.06471697]
["bitfinex","SOLUSD",1752257295045,0.03,164.26,164.25,142.16471697]
["bitfinex","SOLUSD",1752257295244,0.03,164.26,164.25,135.33690414]
["bitfinex","SOLUSD",1752257295535,0.03,164.26,164.25,142.16471697]
["bitfinex","SOLUSD",1752257296052,0.03,164.34,164.26,16.04867264]
["bitfinex","SOLUSD",1752257296259,0.03,164.34,164.32,6.82781283]
["bitfinex","SOLUSD",1752257296429,0.03,164.34,164.33,31.12]
["bitfinex","SOLUSD",1752257296760,0.69,164.34,164.33,31.12]
["bitfinex","SOLUSD",1752257299131,0.03,164.34,164.33,37.94781283]
["bitfinex","SOLUSD",1752257301053,0.03,164.34,164.33,31.12]
["bitfinex","SOLUSD",1752257301254,0.69,164.34,164.33,31.12]
["bitfinex","SOLUSD",1752257301553,7.51781283,164.34,164.27,6.82781283]
["bitfinex","SOLUSD",1752257301755,0.66,164.33,164.28,31.14]
["bitfinex","SOLUSD",1752257301961,7.48781283,164.33,164.28,31.14]
["bitfinex","SOLUSD",1752257302133,0.66,164.32,164.28,31.14]
["bitfinex","SOLUSD",1752257302642,0.66,164.31,164.28,38.63781283]
["bitfinex","SOLUSD",1752257302845,0.66,164.33,164.28,38.63781283]
["bitfinex","SOLUSD",1752257303059,0.66,164.32,164.28,38.63781283]
["bitfinex","SOLUSD",1752257303631,33.51781283,164.34,164.29,7.49781283]
["bitfinex","SOLUSD",1752257303944,26.03,164.34,164.3,37.94781283]
["bitfinex","SOLUSD",1752257304140,0.03,164.34,164.31,7.49781283]
["bitfinex","SOLUSD",1752257304346,0.03,164.34,164.32,37.96781283]
["bitfinex","SOLUSD",1752257304744,0.03,164.34,164.32,31.14]
["bitfinex","SOLUSD",1752257306049,0.69,164.34,164.32,31.14]
["bitfinex","SOLUSD",1752257306642,0.03,164.34,164.32,31.14]
["bitfinex","SOLUSD",1752257306842,0.03,164.34,164.32,37.96781283]
["bitfinex","SOLUSD",1752257307050,0.03,164.34,164.32,38.63781283]
["bitfinex","SOLUSD",1752257307749,0.03,164.34,164.32,31.81]
["bitfinex","SOLUSD",1752257307957,0.03,164.34,164.32,37.96781283]
["bitfinex","SOLUSD",1752257309367,0.66,164.33,164.32,31.14]
["bitfinex","SOLUSD",1752257309536,0.03,164.34,164.32,31.14]
["bitfinex","SOLUSD",1752257310859,0.03,164.34,164.32,37.96781283]
["bitfinex","SOLUSD",1752257311172,0.03,164.34,164.33,0.67]
["bitfinex","SOLUSD",1752257311854,0.03,164.34,164.32,37.96781283]
["bitfinex","SOLUSD",1752257312247,0.03,164.34,164.32,38.63781283]
["bitfinex","SOLUSD",1752257312550,0.03,164.34,164.32,31.81]
["bitfinex","SOLUSD",1752257312750,0.03,164.34,164.32,31.14]
["bitfinex","SOLUSD",1752257312971,0.03,164.34,164.32,31.81]
["bitfinex","SOLUSD",1752257315770,0.03,164.34,164.32,38.63781283]
["bitfinex","SOLUSD",1752257316462,0.03,164.34,164.33,0.67]
["bitfinex","SOLUSD",1752257319448,0.03,164.34,164.32,37.96781283]
["bitfinex","SOLUSD",1752257319746,0.03,164.34,164.32,38.63781283]
["bitfinex","SOLUSD",1752257320156,0.03,164.34,164.32,31.81]
["bitfinex","SOLUSD",1752257321246,0.03,164.34,164.32,38.63781283]
["bitfinex","SOLUSD",1752257321573,0.03,164.34,164.33,0.67]
["bitfinex","SOLUSD",1752257330262,0.68,164.34,164.32,31.14]
["bitfinex","SOLUSD",1752257330661,0.68,164.34,164.28,96.63781283]
["bitfinex","SOLUSD",1752257330662,7.47781283,164.33,164.28,96.63781283]
["bitfinex","SOLUSD",1752257330874,7.47781283,164.33,164.29,31.75]
["bitfinex","SOLUSD",1752257330875,0.65,164.32,164.29,31.75]
["bitfinex","SOLUSD",1752257331455,7.47781283,164.33,164.29,31.75]
["bitfinex","SOLUSD",1752257331657,7.47781283,164.33,164.3,0.71]
["bitfinex","SOLUSD",1752257331855,7.47781283,164.33,164.31,31.04]
["bitfinex","SOLUSD",1752257332072,7.47781283,164.33,164.3,0.71]
["bitfinex","SOLUSD",1752257332276,6.82781283,164.33,164.32,31.04]
["bitfinex","SOLUSD",1752257332972,7.47781283,164.33,164.32,31.04]
["bitfinex","SOLUSD",1752257333382,7.47781283,164.33,164.26,26.06]
["bitfinex","SOLUSD",1752257333383,16.78468397,164.32,164.26,0.06]
["bitfinex","SOLUSD",1752257333681,6.82781283,164.29,164.27,31.04]
["bitfinex","SOLUSD",1752257334054,7.47781283,164.29,164.27,31.04]
["bitfinex","SOLUSD",1752257338586,7.47781283,164.28,164.26,0.06]
["bitfinex","SOLUSD",1752257338782,6.82781283,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257338992,24.2624968,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257342897,6.82781283,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257343571,6.82781283,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752257344368,7.47781283,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752257346372,7.50781283,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752257346895,6.85781283,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752257350382,0.03,164.27,164.26,38.63781283]
["bitfinex","SOLUSD",1752257352681,6.85781283,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752257353081,0.03,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752257353282,6.85781283,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752257353800,7.50781283,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752257354000,24.2924968,164.27,164.26,0.06]
["bitfinex","SOLUSD",1752257362206,16.78468397,164.23,164.18,0.06]
["bitfinex","SOLUSD",1752257362396,6.82781283,164.19,164.18,31.1]
["bitfinex","SOLUSD",1752257362715,6.82781283,164.23,164.18,38.60781283]
["bitfinex","SOLUSD",1752257362903,6.82781283,164.23,164.19,0.68]
["bitfinex","SOLUSD",1752257363293,6.82781283,164.23,164.2,0.68]
["bitfinex","SOLUSD",1752257363693,6.82781283,164.23,164.21,0.68]
["bitfinex","SOLUSD",1752257365820,6.82781283,164.23,164.18,37.92781283]
["bitfinex","SOLUSD",1752257366021,6.82781283,164.22,164.19,0.68]
["bitfinex","SOLUSD",1752257366205,7.51781283,164.22,164.19,0.68]
["bitfinex","SOLUSD",1752257366406,6.82781283,164.22,164.19,0.68]
["bitfinex","SOLUSD",1752257366606,6.82781283,164.22,164.2,0.68]
["bitfinex","SOLUSD",1752257367326,0.69,164.24,164.18,31.1]
["bitfinex","SOLUSD",1752257367327,6.82781283,164.24,164.21,0.68]
["bitfinex","SOLUSD",1752257367620,6.82781283,164.24,164.22,0.68]
["bitfinex","SOLUSD",1752257367924,6.82781283,164.24,164.22,31.74]
["bitfinex","SOLUSD",1752257368133,6.82781283,164.24,164.22,31.06]
["bitfinex","SOLUSD",1752257369521,6.82781283,164.24,164.22,31.74]
["bitfinex","SOLUSD",1752257370199,7.51781283,164.24,164.22,31.06]
["bitfinex","SOLUSD",1752257370400,7.51781283,164.23,164.22,31.06]
["bitfinex","SOLUSD",1752257370603,24.3024968,164.23,164.22,31.06]
["bitfinex","SOLUSD",1752257370906,6.82781283,164.23,164.22,31.06]
["bitfinex","SOLUSD",1752257372017,6.82781283,164.24,164.22,31.74]
["bitfinex","SOLUSD",1752257373030,7.51781283,164.24,164.22,31.06]
["bitfinex","SOLUSD",1752257373204,6.82781283,164.24,164.22,31.06]
["bitfinex","SOLUSD",1752257374422,6.82781283,164.23,164.22,31.06]
["bitfinex","SOLUSD",1752257375512,7.51781283,164.23,164.22,31.06]
["bitfinex","SOLUSD",1752257377820,6.82781283,164.23,164.22,31.06]
["bitfinex","SOLUSD",1752257380402,6.82781283,164.23,164.21,0.06]
["bitfinex","SOLUSD",1752257380594,6.82781283,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752257380799,24.3024968,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752257383921,28.39220443,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752257384122,24.3024968,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752257387125,28.38955633,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752257388628,21.5617435,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752257388810,50.3024968,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752257389135,43.47468397,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752257389304,50.3024968,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752257390015,24.3024968,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752257390316,54.38664506,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752257390702,42.78468397,164.19,164.18,0.06]
["bitfinex","SOLUSD",1752257390901,49.6124968,164.19,164.18,0.06]
["bitfinex","SOLUSD",1752257391102,50.2724968,164.19,164.18,0.06]
["bitfinex","SOLUSD",1752257400437,50.2724968,164.19,164.15,0.06]
["bitfinex","SOLUSD",1752257400438,26.0,164.16,164.15,0.06]
["bitfinex","SOLUSD",1752257400645,39.65562566,164.16,164.15,0.06]
["bitfinex","SOLUSD",1752257400838,40.31562566,164.16,164.15,0.06]
["bitfinex","SOLUSD",1752257401044,88.16030963,164.16,164.15,0.06]
["bitfinex","SOLUSD",1752257401211,42.78468397,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257401542,32.82781283,164.13,164.12,0.91]
["bitfinex","SOLUSD",1752257401719,6.82781283,164.15,164.13,0.71]
["bitfinex","SOLUSD",1752257403743,32.82781283,164.16,164.13,0.71]
["bitfinex","SOLUSD",1752257404247,6.82781283,164.15,164.14,0.71]
["bitfinex","SOLUSD",1752257404635,26.0,164.16,164.14,0.71]
["bitfinex","SOLUSD",1752257404831,6.82781283,164.15,164.14,0.71]
["bitfinex","SOLUSD",1752257405021,26.0,164.16,164.14,0.71]
["bitfinex","SOLUSD",1752257405217,26.0,164.16,164.15,0.71]
["bitfinex","SOLUSD",1752257405430,32.82781283,164.16,164.12,0.2]
["bitfinex","SOLUSD",1752257405745,6.82781283,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257406119,7.48781283,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257406525,23.6124968,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257406846,50.2724968,164.13,164.12,0.2]
["bitfinex","SOLUSD",1752257407930,42.78468397,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752257408132,49.6124968,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752257408325,62.01494877,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752257409227,42.78468397,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752257409426,49.6124968,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752257409744,81.3324968,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752257410918,50.2724968,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752257411114,81.3324968,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752257411725,81.3324968,164.07,164.05,0.2]
["bitfinex","SOLUSD",1752257411726,16.78468397,164.06,164.05,0.2]
["bitfinex","SOLUSD",1752257411927,24.2724968,164.06,164.05,0.2]
["bitfinex","SOLUSD",1752257412640,17.44468397,164.06,164.05,0.2]
["bitfinex","SOLUSD",1752257412843,24.2724968,164.06,164.05,0.2]
["bitfinex","SOLUSD",1752257413145,16.78468397,164.06,164.05,0.2]
["bitfinex","SOLUSD",1752257413327,16.78468397,164.08,164.05,0.91]
["bitfinex","SOLUSD",1752257413519,6.82781283,164.07,164.05,0.91]
["bitfinex","SOLUSD",1752257413737,16.78468397,164.08,164.06,0.71]
["bitfinex","SOLUSD",1752257413938,152.0944,164.14,164.06,0.71]
["bitfinex","SOLUSD",1752257414137,6.82781283,164.1,164.06,0.71]
["bitfinex","SOLUSD",1752257414337,6.82781283,164.13,164.08,6.82781283]
["bitfinex","SOLUSD",1752257414562,6.82781283,164.13,164.09,0.71]
["bitfinex","SOLUSD",1752257415960,0.03,164.15,164.1,6.82781283]
["bitfinex","SOLUSD",1752257416161,6.85781283,164.15,164.11,0.72]
["bitfinex","SOLUSD",1752257416657,6.82781283,164.14,164.11,0.72]
["bitfinex","SOLUSD",1752257417239,6.85781283,164.15,164.11,0.72]
["bitfinex","SOLUSD",1752257418957,6.82781283,164.14,164.11,0.72]
["bitfinex","SOLUSD",1752257419146,6.82781283,164.14,164.12,0.72]
["bitfinex","SOLUSD",1752257419478,6.82781283,164.13,164.09,62.26]
["bitfinex","SOLUSD",1752257419761,6.82781283,164.12,164.1,0.72]
["bitfinex","SOLUSD",1752257421069,23.6124968,164.14,164.11,0.72]
["bitfinex","SOLUSD",1752257421444,23.6124968,164.14,164.12,0.72]
["bitfinex","SOLUSD",1752257422475,6.82781283,164.13,164.1,0.72]
["bitfinex","SOLUSD",1752257423054,6.82781283,164.13,164.11,0.72]
["bitfinex","SOLUSD",1752257423945,6.82781283,164.13,164.1,0.72]
["bitfinex","SOLUSD",1752257424857,6.82781283,164.13,164.11,0.72]
["bitfinex","SOLUSD",1752257425871,6.82781283,164.14,164.09,75.18202098]
["bitfinex","SOLUSD",1752257426065,6.85781283,164.15,164.12,0.72]
["bitfinex","SOLUSD",1752257426274,6.85781283,164.15,164.13,31.82]
["bitfinex","SOLUSD",1752257426449,6.85781283,164.15,164.14,0.72]
["bitfinex","SOLUSD",1752257426950,6.85781283,164.15,164.13,31.1]
["bitfinex","SOLUSD",1752257427150,6.85781283,164.15,164.13,31.82]
["bitfinex","SOLUSD",1752257427550,6.85781283,164.15,164.14,0.72]
["bitfinex","SOLUSD",1752257427957,0.03,164.15,164.14,0.72]
["bitfinex","SOLUSD",1752257428871,0.03,164.15,164.14,7.54781283]
["bitfinex","SOLUSD",1752257429074,0.03,164.15,164.14,14.24940902]
["bitfinex","SOLUSD",1752257429481,0.69,164.26,164.2,6.82781283]
["bitfinex","SOLUSD",1752257429651,26.69,164.26,164.21,62.96]
["bitfinex","SOLUSD",1752257429858,6.82781283,164.24,164.21,62.96]
["bitfinex","SOLUSD",1752257430080,16.81468397,164.26,164.22,0.72]
["bitfinex","SOLUSD",1752257430383,6.82781283,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752257430547,0.03,164.26,164.23,0.72]
["bitfinex","SOLUSD",1752257430974,0.03,164.26,164.23,12.12462645]
["bitfinex","SOLUSD",1752257431274,0.03,164.26,164.24,11.40462645]
["bitfinex","SOLUSD",1752257431587,0.03,164.26,164.25,62.28]
["bitfinex","SOLUSD",1752257431781,0.03,164.26,164.25,63.0]
["bitfinex","SOLUSD",1752257433097,0.03,164.26,164.25,74.40462645]
["bitfinex","SOLUSD",1752257433376,0.03,164.26,164.25,63.0]
["bitfinex","SOLUSD",1752257435351,0.03,164.26,164.24,17.50332645]
["bitfinex","SOLUSD",1752257435352,11.43462645,164.26,164.24,31.14]
["bitfinex","SOLUSD",1752257435653,11.43462645,164.26,164.2,31.14]
["bitfinex","SOLUSD",1752257435654,16.78468397,164.24,164.2,31.14]
["bitfinex","SOLUSD",1752257435861,11.40462645,164.21,164.2,31.14]
["bitfinex","SOLUSD",1752257436370,11.40462645,164.21,164.18,0.72]
["bitfinex","SOLUSD",1752257436559,0.66,164.21,164.19,31.16]
["bitfinex","SOLUSD",1752257436766,11.40462645,164.2,164.19,31.16]
["bitfinex","SOLUSD",1752257437276,28.18931042,164.2,164.19,31.16]
["bitfinex","SOLUSD",1752257437868,28.84931042,164.2,164.19,31.16]
["bitfinex","SOLUSD",1752257438173,28.84931042,164.2,164.17,31.16]
["bitfinex","SOLUSD",1752257438383,11.40462645,164.18,164.17,31.16]
["bitfinex","SOLUSD",1752257438576,11.40462645,164.18,164.16,31.16]
["bitfinex","SOLUSD",1752257439176,11.40462645,164.18,164.16,31.88]
["bitfinex","SOLUSD",1752257439766,11.40462645,164.18,164.17,0.72]
["bitfinex","SOLUSD",1752257440280,11.40462645,164.19,164.17,0.72]
["bitfinex","SOLUSD",1752257440674,11.40462645,164.2,164.18,0.72]
["bitfinex","SOLUSD",1752257440871,11.40462645,164.22,164.19,31.88]
["bitfinex","SOLUSD",1752257441076,11.40462645,164.22,164.2,31.16]
["bitfinex","SOLUSD",1752257441468,11.40462645,164.22,164.21,0.72]
["bitfinex","SOLUSD",1752257441669,11.40462645,164.22,164.2,31.16]
["bitfinex","SOLUSD",1752257441879,11.40462645,164.22,164.2,31.88]
["bitfinex","SOLUSD",1752257442676,11.40462645,164.21,164.2,31.16]
["bitfinex","SOLUSD",1752257443379,28.18931042,164.21,164.2,31.16]
["bitfinex","SOLUSD",1752257443587,16.78468397,164.21,164.2,31.16]
["bitfinex","SOLUSD",1752257443768,28.18931042,164.21,164.2,31.16]
["bitfinex","SOLUSD",1752257444765,16.78468397,164.2,164.18,31.14]
["bitfinex","SOLUSD",1752257444965,28.84931042,164.19,164.18,31.14]
["bitfinex","SOLUSD",1752257445776,28.84931042,164.19,164.11,14.34898054]
["bitfinex","SOLUSD",1752257445975,11.40462645,164.13,164.1,0.72]
["bitfinex","SOLUSD",1752257446179,11.40462645,164.12,164.1,0.72]
["bitfinex","SOLUSD",1752257446388,11.40462645,164.12,164.11,31.2]
["bitfinex","SOLUSD",1752257446793,28.89931042,164.12,164.11,31.2]
["bitfinex","SOLUSD",1752257446966,28.89931042,164.12,164.05,0.92]
["bitfinex","SOLUSD",1752257447175,11.40462645,164.08,164.06,31.2]
["bitfinex","SOLUSD",1752257447686,11.40462645,164.07,164.06,31.2]
["bitfinex","SOLUSD",1752257449078,17.49468397,164.1,164.06,31.2]
["bitfinex","SOLUSD",1752257449275,11.40462645,164.07,164.06,31.2]
["bitfinex","SOLUSD",1752257449902,11.40462645,164.08,164.06,31.92]
["bitfinex","SOLUSD",1752257450189,11.40462645,164.09,164.06,31.2]
["bitfinex","SOLUSD",1752257450364,11.40462645,164.09,164.07,0.72]
["bitfinex","SOLUSD",1752257450565,11.40462645,164.1,164.08,0.72]
["bitfinex","SOLUSD",1752257450785,11.40462645,164.1,164.09,62.44]
["bitfinex","SOLUSD",1752257451889,11.40462645,164.11,164.09,63.16]
["bitfinex","SOLUSD",1752257452891,11.40462645,164.11,164.09,62.44]
["bitfinex","SOLUSD",1752257453072,11.40462645,164.11,164.1,0.72]
["bitfinex","SOLUSD",1752257453267,11.40462645,164.12,164.1,0.72]
["bitfinex","SOLUSD",1752257455880,0.71,164.11,164.07,62.42]
["bitfinex","SOLUSD",1752257456067,11.40462645,164.11,164.08,0.72]
["bitfinex","SOLUSD",1752257456469,11.40462645,164.12,164.08,0.72]
["bitfinex","SOLUSD",1752257456789,26.74,164.15,164.09,12.12462645]
["bitfinex","SOLUSD",1752257457092,37.43462645,164.15,164.1,74.52462645]
["bitfinex","SOLUSD",1752257457295,37.43462645,164.15,164.11,0.72]
["bitfinex","SOLUSD",1752257457591,0.03,164.15,164.12,0.72]
["bitfinex","SOLUSD",1752257457791,0.03,164.15,164.13,63.1]
["bitfinex","SOLUSD",1752257458483,0.03,164.15,164.13,62.38]
["bitfinex","SOLUSD",1752257459074,11.43462645,164.15,164.13,62.38]
["bitfinex","SOLUSD",1752257459791,11.40462645,164.14,164.13,62.38]
["bitfinex","SOLUSD",1752257460003,28.89931042,164.14,164.13,62.38]
["bitfinex","SOLUSD",1752257461494,16.78468397,164.13,164.11,62.38]
["bitfinex","SOLUSD",1752257461794,0.03,164.15,164.12,0.72]
["bitfinex","SOLUSD",1752257461992,0.03,164.15,164.13,62.38]
["bitfinex","SOLUSD",1752257462173,11.43462645,164.15,164.13,63.1]
["bitfinex","SOLUSD",1752257462378,0.71,164.14,164.13,62.4]
["bitfinex","SOLUSD",1752257462673,11.43462645,164.15,164.13,62.4]
["bitfinex","SOLUSD",1752257462876,0.03,164.15,164.14,0.72]
["bitfinex","SOLUSD",1752257463798,0.03,164.15,164.14,12.12462645]
["bitfinex","SOLUSD",1752257464186,0.03,164.15,164.14,18.21698663]
["bitfinex","SOLUSD",1752257465607,0.03,164.15,164.14,12.12462645]
["bitfinex","SOLUSD",1752257465775,11.43462645,164.15,164.13,62.4]
["bitfinex","SOLUSD",1752257466197,0.03,164.15,164.14,0.72]
["bitfinex","SOLUSD",1752257466400,0.03,164.15,164.14,12.12462645]
["bitfinex","SOLUSD",1752257467099,0.03,164.15,164.14,0.72]
["bitfinex","SOLUSD",1752257467282,0.03,164.15,164.14,12.12462645]
["bitfinex","SOLUSD",1752257467486,0.03,164.15,164.14,0.72]
["bitfinex","SOLUSD",1752257469115,42.78468397,164.14,164.09,62.46]
["bitfinex","SOLUSD",1752257469273,12.14462645,164.15,164.1,63.18]
["bitfinex","SOLUSD",1752257469274,11.43462645,164.15,164.1,63.18]
["bitfinex","SOLUSD",1752257469484,0.03,164.15,164.11,74.58462645]
["bitfinex","SOLUSD",1752257469691,0.03,164.15,164.12,63.18]
["bitfinex","SOLUSD",1752257470374,11.43462645,164.15,164.12,63.18]
["bitfinex","SOLUSD",1752257471198,11.40462645,164.14,164.12,63.18]
["bitfinex","SOLUSD",1752257472495,11.43462645,164.15,164.12,62.46]
["bitfinex","SOLUSD",1752257472687,0.03,164.15,164.13,0.72]
["bitfinex","SOLUSD",1752257472893,0.03,164.15,164.14,63.14]
["bitfinex","SOLUSD",1752257474336,0.03,164.15,164.14,74.54462645]
["bitfinex","SOLUSD",1752257474702,0.03,164.15,164.14,80.63698663]
["bitfinex","SOLUSD",1752257474905,0.03,164.15,164.14,74.54462645]
["bitfinex","SOLUSD",1752257475522,0.03,164.15,164.14,63.14]
["bitfinex","SOLUSD",1752257475830,0.03,164.15,164.14,74.54462645]
["bitfinex","SOLUSD",1752257476039,0.03,164.15,164.14,80.63698663]
["bitfinex","SOLUSD",1752257476329,0.03,164.15,164.14,74.54462645]
["bitfinex","SOLUSD",1752257476531,11.43462645,164.15,164.14,62.38]
["bitfinex","SOLUSD",1752257476736,12.15462645,164.15,164.14,62.42]
["bitfinex","SOLUSD",1752257478717,12.15462645,164.15,164.13,62.48]
["bitfinex","SOLUSD",1752257478926,11.40462645,164.14,164.13,62.48]
["bitfinex","SOLUSD",1752257479117,12.12462645,164.14,164.13,62.48]
["bitfinex","SOLUSD",1752257480124,11.40462645,164.14,164.13,62.48]
["bitfinex","SOLUSD",1752257481428,12.12462645,164.14,164.13,62.48]
["bitfinex","SOLUSD",1752257482309,11.40462645,164.14,164.13,62.48]
["bitfinex","SOLUSD",1752257482709,0.03,164.15,164.13,63.19]
["bitfinex","SOLUSD",1752257482926,0.03,164.15,164.14,0.71]
["bitfinex","SOLUSD",1752257483126,0.03,164.15,164.14,63.09]
["bitfinex","SOLUSD",1752257483914,0.03,164.15,164.14,74.49462645]
["bitfinex","SOLUSD",1752257486648,0.03,164.15,164.14,81.19622264]
["bitfinex","SOLUSD",1752257491925,0.03,164.15,164.14,80.58698663]
["bitfinex","SOLUSD",1752257496937,0.03,164.15,164.14,191.40373526]
["bitfinex","SOLUSD",1752257499134,0.03,164.26,164.19,26.0]
["bitfinex","SOLUSD",1752257499334,0.03,164.26,164.25,11.40462645]
["bitfinex","SOLUSD",1752257499634,0.03,164.26,164.25,73.74462645]
["bitfinex","SOLUSD",1752257499941,0.03,164.26,164.25,74.45462645]
["bitfinex","SOLUSD",1752257501943,0.03,164.26,164.25,77.56203366]
["bitfinex","SOLUSD",1752257503151,0.03,164.26,164.25,76.85203366]
["bitfinex","SOLUSD",1752257503331,0.75,164.26,164.25,62.3]
["bitfinex","SOLUSD",1752257503525,12.15462645,164.26,164.25,62.3]
["bitfinex","SOLUSD",1752257503939,0.75,164.26,164.25,62.3]
["bitfinex","SOLUSD",1752257504334,0.03,164.26,164.25,62.3]
["bitfinex","SOLUSD",1752257505429,0.75,164.26,164.25,62.3]
["bitfinex","SOLUSD",1752257505631,12.15462645,164.26,164.25,62.28]
["bitfinex","SOLUSD",1752257506146,28.93931042,164.26,164.25,62.28]
["bitfinex","SOLUSD",1752257506329,28.93931042,164.26,164.24,62.28]
["bitfinex","SOLUSD",1752257506530,12.07462645,164.25,164.24,62.28]
["bitfinex","SOLUSD",1752257507326,12.07462645,164.25,164.23,62.28]
["bitfinex","SOLUSD",1752257507650,12.07462645,164.24,164.23,62.28]
["bitfinex","SOLUSD",1752257509147,0.67,164.24,164.23,62.28]
["bitfinex","SOLUSD",1752257509354,11.40462645,164.25,164.23,62.28]
["bitfinex","SOLUSD",1752257509554,0.03,164.26,164.23,62.28]
["bitfinex","SOLUSD",1752257509738,0.03,164.26,164.24,0.67]
["bitfinex","SOLUSD",1752257509940,0.03,164.26,164.25,62.26]
["bitfinex","SOLUSD",1752257510741,12.10462645,164.26,164.25,62.26]
["bitfinex","SOLUSD",1752257511126,12.10462645,164.26,164.2,3.11417863]
["bitfinex","SOLUSD",1752257511127,12.10462645,164.26,164.24,62.26]
["bitfinex","SOLUSD",1752257511332,12.07462645,164.25,164.24,62.26]
["bitfinex","SOLUSD",1752257513061,28.85931042,164.25,164.24,62.26]
["bitfinex","SOLUSD",1752257513233,12.07462645,164.25,164.23,62.26]
["bitfinex","SOLUSD",1752257513555,42.78468397,164.2,164.14,0.06]
["bitfinex","SOLUSD",1752257513858,7.7522,164.23,164.15,62.28]
["bitfinex","SOLUSD",1752257513859,11.40462645,164.18,164.15,62.28]
["bitfinex","SOLUSD",1752257514855,0.67,164.2,164.15,62.95]
["bitfinex","SOLUSD",1752257515088,0.67,164.22,164.16,0.67]
["bitfinex","SOLUSD",1752257515366,11.40462645,164.21,164.17,62.4]
["bitfinex","SOLUSD",1752257515843,12.07462645,164.22,164.18,0.67]
["bitfinex","SOLUSD",1752257516052,12.07462645,164.22,164.19,62.38]
["bitfinex","SOLUSD",1752257516454,11.40462645,164.21,164.19,62.38]
["bitfinex","SOLUSD",1752257516652,11.40462645,164.22,164.19,63.05]
["bitfinex","SOLUSD",1752257517161,0.67,164.24,164.19,63.05]
["bitfinex","SOLUSD",1752257517369,11.40462645,164.22,164.19,63.05]
["bitfinex","SOLUSD",1752257518068,11.40462645,164.22,164.19,62.38]
["bitfinex","SOLUSD",1752257518661,11.40462645,164.22,164.19,63.05]
["bitfinex","SOLUSD",1752257518867,11.40462645,164.22,164.19,62.38]
["bitfinex","SOLUSD",1752257519159,12.07462645,164.22,164.19,62.38]
["bitfinex","SOLUSD",1752257520271,11.40462645,164.21,164.19,62.38]
["bitfinex","SOLUSD",1752257520634,12.07462645,164.2,164.19,62.38]
["bitfinex","SOLUSD",1752257522653,12.07462645,164.2,164.19,62.36]
["bitfinex","SOLUSD",1752257528382,0.67,164.2,164.19,62.36]
["bitfinex","SOLUSD",1752257528563,12.07462645,164.2,164.19,62.36]
["bitfinex","SOLUSD",1752257528768,11.40462645,164.2,164.19,62.36]
["bitfinex","SOLUSD",1752257528942,0.67,164.22,164.19,62.36]
["bitfinex","SOLUSD",1752257529144,6.84831217,164.2,164.19,62.36]
["bitfinex","SOLUSD",1752257529446,6.84831217,164.2,164.17,0.67]
["bitfinex","SOLUSD",1752257529759,0.67,164.21,164.18,31.14]
["bitfinex","SOLUSD",1752257529760,6.84831217,164.19,164.18,31.14]
["bitfinex","SOLUSD",1752257530572,0.67,164.22,164.18,31.14]
["bitfinex","SOLUSD",1752257530770,6.84831217,164.2,164.18,31.81]
["bitfinex","SOLUSD",1752257530972,6.84831217,164.19,164.18,31.14]
["bitfinex","SOLUSD",1752257533370,0.67,164.21,164.18,31.14]
["bitfinex","SOLUSD",1752257533554,6.84831217,164.19,164.18,31.14]
["bitfinex","SOLUSD",1752257533753,6.84831217,164.2,164.18,31.81]
["bitfinex","SOLUSD",1752257533961,6.84831217,164.19,164.18,31.14]
["bitfinex","SOLUSD",1752257534152,0.67,164.22,164.18,31.14]
["bitfinex","SOLUSD",1752257534468,6.84831217,164.19,164.18,31.14]
["bitfinex","SOLUSD",1752257534968,0.67,164.21,164.18,31.81]
["bitfinex","SOLUSD",1752257535164,6.84831217,164.19,164.18,31.81]
["bitfinex","SOLUSD",1752257535550,6.84831217,164.19,164.18,31.14]
["bitfinex","SOLUSD",1752257535754,0.67,164.21,164.18,31.14]
["bitfinex","SOLUSD",1752257536077,6.84831217,164.19,164.18,31.14]
["bitfinex","SOLUSD",1752257538373,6.84831217,164.19,164.18,31.86]
["bitfinex","SOLUSD",1752257540378,6.84831217,164.19,164.18,31.14]
["bitfinex","SOLUSD",1752257541982,6.84831217,164.19,164.18,31.86]
["bitfinex","SOLUSD",1752257542464,0.03,164.27,164.18,86.63537377]
["bitfinex","SOLUSD",1752257542667,0.03,164.27,164.22,6.84831217]
["bitfinex","SOLUSD",1752257542980,0.03,164.27,164.23,40.18081431]
["bitfinex","SOLUSD",1752257543583,0.03,164.27,164.24,0.72]
["bitfinex","SOLUSD",1752257543755,0.03,164.27,164.25,31.2]
["bitfinex","SOLUSD",1752257544480,0.03,164.27,164.25,31.92]
["bitfinex","SOLUSD",1752257545584,6.87831217,164.27,164.25,31.92]
["bitfinex","SOLUSD",1752257546674,0.03,164.27,164.25,38.00828006]
["bitfinex","SOLUSD",1752257546863,0.03,164.27,164.25,31.92]
["bitfinex","SOLUSD",1752257547064,0.03,164.27,164.25,38.00828006]
["bitfinex","SOLUSD",1752257547676,0.03,164.27,164.25,31.92]
["bitfinex","SOLUSD",1752257549078,0.03,164.27,164.25,38.00828006]
["bitfinex","SOLUSD",1752257549392,0.03,164.27,164.25,45.46542023]
["bitfinex","SOLUSD",1752257550862,6.87831217,164.27,164.25,31.16]
["bitfinex","SOLUSD",1752257551678,6.87831217,164.26,164.25,31.16]
["bitfinex","SOLUSD",1752257551876,0.03,164.26,164.25,31.16]
["bitfinex","SOLUSD",1752257552081,6.87831217,164.26,164.25,31.16]
["bitfinex","SOLUSD",1752257552879,0.03,164.26,164.25,31.88]
["bitfinex","SOLUSD",1752257553280,0.03,164.26,164.25,37.96828006]
["bitfinex","SOLUSD",1752257553487,0.03,164.26,164.25,44.81659223]
["bitfinex","SOLUSD",1752257554398,0.03,164.26,164.25,70.81659223]
["bitfinex","SOLUSD",1752257555685,0.03,164.26,164.25,71.42542023]
["bitfinex","SOLUSD",1752257558493,0.03,164.26,164.25,31.16]
["bitfinex","SOLUSD",1752257558682,7.53831217,164.26,164.25,31.16]
["bitfinex","SOLUSD",1752257559089,6.87831217,164.26,164.25,31.16]
["bitfinex","SOLUSD",1752257559284,0.03,164.26,164.25,31.16]
["bitfinex","SOLUSD",1752257564201,7.53831217,164.26,164.25,31.12]
["bitfinex","SOLUSD",1752257570613,0.03,164.26,164.25,31.12]
["bitfinex","SOLUSD",1752257570809,0.03,164.26,164.25,31.79]
["bitfinex","SOLUSD",1752257571801,0.03,164.26,164.25,44.72659223]
["bitfinex","SOLUSD",1752257572904,0.03,164.26,164.25,31.79]
["bitfinex","SOLUSD",1752257573688,0.03,164.26,164.25,37.87828006]
["bitfinex","SOLUSD",1752257574003,0.03,164.26,164.25,70.72659223]
["bitfinex","SOLUSD",1752257574383,0.03,164.26,164.25,72.29169223]
["bitfinex","SOLUSD",1752257578006,0.03,164.26,164.25,65.44338006]
["bitfinex","SOLUSD",1752257578206,0.03,164.26,164.25,31.79]
["bitfinex","SOLUSD",1752257578404,0.03,164.26,164.25,31.12]
["bitfinex","SOLUSD",1752257580099,0.03,164.26,164.25,31.79]
["bitfinex","SOLUSD",1752257582007,0.03,164.26,164.25,44.72659223]
["bitfinex","SOLUSD",1752257584419,0.03,164.26,164.25,70.72659223]
["bitfinex","SOLUSD",1752257584797,0.03,164.26,164.25,176.6112762]
["bitfinex","SOLUSD",1752257584997,0.1,164.32,164.29,26.0]
["bitfinex","SOLUSD",1752257585200,0.1,164.32,164.31,6.84831217]
["bitfinex","SOLUSD",1752257585600,0.1,164.32,164.31,7.51831217]
["bitfinex","SOLUSD",1752257585799,0.1,164.32,164.31,33.51831217]
["bitfinex","SOLUSD",1752257586193,0.1,164.32,164.31,41.13776901]
["bitfinex","SOLUSD",1752257586418,0.1,164.32,164.31,15.13776901]
["bitfinex","SOLUSD",1752257587527,0.1,164.32,164.31,38.77076515]
["bitfinex","SOLUSD",1752257591822,0.03,164.34,164.33,42.78468397]
["bitfinex","SOLUSD",1752257592019,0.03,164.34,164.33,81.30152775]
["bitfinex","SOLUSD",1752257592226,0.03,164.34,164.33,81.97152775]
["bitfinex","SOLUSD",1752257592421,0.03,164.34,164.33,88.05684388]
["bitfinex","SOLUSD",1752257595526,0.03,164.34,164.33,177.15684388]
["bitfinex","SOLUSD",1752257595729,0.03,164.34,164.33,176.54831227]
["bitfinex","SOLUSD",1752257601334,0.03,164.34,164.33,133.0936283]
["bitfinex","SOLUSD",1752257601635,0.03,164.34,164.33,159.7736283]
["bitfinex","SOLUSD",1752257602745,0.03,164.34,164.33,150.55831227]
["bitfinex","SOLUSD",1752257603236,0.03,164.36,164.34,16.78468397]
["bitfinex","SOLUSD",1752257603433,0.03,164.36,164.34,31.00643656]
["bitfinex","SOLUSD",1752257603744,0.03,164.36,164.34,45.55812854]
["bitfinex","SOLUSD",1752257604642,0.03,164.36,164.34,55.55812854]
["bitfinex","SOLUSD",1752257604934,0.1,164.37,164.36,16.78468397]
["bitfinex","SOLUSD",1752257605159,0.1,164.37,164.36,24.24141668]
["bitfinex","SOLUSD",1752257605338,0.1,164.37,164.36,30.32562208]
["bitfinex","SOLUSD",1752257605640,0.1,164.37,164.36,31.00562208]
["bitfinex","SOLUSD",1752257605811,0.1,164.37,164.36,35.97648163]
["bitfinex","SOLUSD",1752257606213,0.03,164.38,164.36,125.07648163]
["bitfinex","SOLUSD",1752257606445,0.03,164.38,164.37,55.37299614]
["bitfinex","SOLUSD",1752257607435,0.03,164.38,164.37,62.0652149]
["bitfinex","SOLUSD",1752257607629,0.03,164.38,164.37,151.1652149]
["bitfinex","SOLUSD",1752257607833,0.03,164.38,164.37,150.55683138]
["bitfinex","SOLUSD",1752257610122,0.1,164.41,164.4,26.0]
["bitfinex","SOLUSD",1752257610320,0.1,164.41,164.4,160.44489684]
["bitfinex","SOLUSD",1752257610506,0.1,164.41,164.4,160.51662434]
["bitfinex","SOLUSD",1752257610830,0.1,164.41,164.4,163.55131955]
["bitfinex","SOLUSD",1752257611430,0.1,164.41,164.4,169.63404461]
["bitfinex","SOLUSD",1752257613127,0.1,164.41,164.4,176.85005761]
["bitfinex","SOLUSD",1752257613938,0.1,164.43,164.4,176.85005761]
["bitfinex","SOLUSD",1752257613939,0.1,164.43,164.42,35.04468397]
["bitfinex","SOLUSD",1752257614121,0.1,164.44,164.43,16.78468397]
["bitfinex","SOLUSD",1752257614324,0.67,164.48,164.43,24.31299614]
["bitfinex","SOLUSD",1752257614522,0.67,164.48,164.44,86.39299614]
["bitfinex","SOLUSD",1752257614829,0.67,164.48,164.44,79.54468397]
["bitfinex","SOLUSD",1752257615035,0.67,164.47,164.44,68.92831217]
["bitfinex","SOLUSD",1752257615530,0.77,164.45,164.44,62.08]
["bitfinex","SOLUSD",1752257615735,0.77,164.45,164.44,68.92831217]
["bitfinex","SOLUSD",1752257616035,7.61831217,164.45,164.44,62.08]
["bitfinex","SOLUSD",1752257617250,7.61831217,164.45,164.4,9.88300738]
["bitfinex","SOLUSD",1752257617251,15.37441217,164.45,164.4,3.03469521]
["bitfinex","SOLUSD",1752257617555,6.84831217,164.43,164.41,62.1]
["bitfinex","SOLUSD",1752257617723,0.67,164.42,164.41,62.1]
["bitfinex","SOLUSD",1752257621840,0.77,164.45,164.41,75.03064171]
["bitfinex","SOLUSD",1752257622025,0.67,164.44,164.43,6.84831217]
["bitfinex","SOLUSD",1752257622232,0.67,164.44,164.43,69.10831217]
["bitfinex","SOLUSD",1752257622621,0.67,164.44,164.43,62.26]
["bitfinex","SOLUSD",1752257622952,0.67,164.44,164.43,69.10831217]
["bitfinex","SOLUSD",1752257623417,0.1,164.45,164.43,69.10831217]
["bitfinex","SOLUSD",1752257623622,0.77,164.45,164.44,6.84831217]
["bitfinex","SOLUSD",1752257625130,0.77,164.45,164.44,12.9295576]
["bitfinex","SOLUSD",1752257625131,0.1,164.45,164.44,12.9295576]
["bitfinex","SOLUSD",1752257625333,0.1,164.45,164.44,6.84831217]
["bitfinex","SOLUSD",1752257626122,0.1,164.45,164.44,40.24768214]
["bitfinex","SOLUSD",1752257628042,0.72,164.51,164.47,26.0]
["bitfinex","SOLUSD",1752257628339,0.72,164.5,164.49,6.84831217]
["bitfinex","SOLUSD",1752257628541,0.72,164.5,164.49,62.32]
["bitfinex","SOLUSD",1752257634553,0.1,164.54,164.49,62.32]
["bitfinex","SOLUSD",1752257634752,0.72,164.53,164.5,6.84831217]
["bitfinex","SOLUSD",1752257635057,0.72,164.53,164.51,69.08831217]
["bitfinex","SOLUSD",1752257636156,0.1,164.54,164.51,69.08831217]
["bitfinex","SOLUSD",1752257636343,0.82,164.54,164.52,6.84831217]
["bitfinex","SOLUSD",1752257636548,0.1,164.54,164.53,62.22]
["bitfinex","SOLUSD",1752257637159,0.82,164.54,164.53,62.22]
["bitfinex","SOLUSD",1752257641630,0.1,164.54,164.53,69.06831217]
["bitfinex","SOLUSD",1752257642435,0.82,164.54,164.53,62.22]
["bitfinex","SOLUSD",1752257643137,0.1,164.54,164.53,62.22]
["bitfinex","SOLUSD",1752257644871,0.82,164.54,164.53,62.22]
["bitfinex","SOLUSD",1752257645369,0.1,164.54,164.53,62.22]
["bitfinex","SOLUSD",1752257645561,0.1,164.54,164.53,69.77831217]
["bitfinex","SOLUSD",1752257646572,0.1,164.54,164.53,62.93]
["bitfinex","SOLUSD",1752257646774,0.1,164.54,164.53,69.77831217]
["bitfinex","SOLUSD",1752257647578,0.82,164.54,164.53,62.22]
["bitfinex","SOLUSD",1752257647756,0.1,164.54,164.53,62.22]
["bitfinex","SOLUSD",1752257648375,0.82,164.54,164.53,62.22]
["bitfinex","SOLUSD",1752257648874,0.1,164.54,164.53,62.22]
["bitfinex","SOLUSD",1752257649070,0.1,164.54,164.53,69.06831217]
["bitfinex","SOLUSD",1752257649280,0.1,164.54,164.53,69.77831217]
["bitfinex","SOLUSD",1752257650459,0.1,164.54,164.53,69.06831217]
["bitfinex","SOLUSD",1752257650972,0.1,164.54,164.53,68.96831217]
["bitfinex","SOLUSD",1752257652680,0.1,164.54,164.53,69.67831217]
["bitfinex","SOLUSD",1752257653175,0.1,164.54,164.53,68.96831217]
["bitfinex","SOLUSD",1752257653484,0.1,164.54,164.53,62.12]
["bitfinex","SOLUSD",1752257655480,0.82,164.54,164.53,62.12]
["bitfinex","SOLUSD",1752257656579,0.79,164.54,164.53,62.12]
["bitfinex","SOLUSD",1752257658067,0.1,164.54,164.53,62.12]
["bitfinex","SOLUSD",1752257661986,0.79,164.54,164.53,62.12]
["bitfinex","SOLUSD",1752257662486,0.1,164.54,164.53,62.12]
["bitfinex","SOLUSD",1752257664188,0.1,164.54,164.53,68.96831217]
["bitfinex","SOLUSD",1752257666586,0.1,164.54,164.53,70.27610406]
["bitfinex","SOLUSD",1752257669272,0.79,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257672199,7.63831217,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257677607,0.79,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257677814,7.63831217,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257678184,0.79,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257678397,7.63831217,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257678700,0.79,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257681583,7.63831217,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257682191,0.79,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257682393,0.1,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257683605,0.1,164.54,164.53,62.76]
["bitfinex","SOLUSD",1752257683801,0.1,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257684107,0.79,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257684295,0.1,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257685214,0.1,164.54,164.53,62.76]
["bitfinex","SOLUSD",1752257688686,0.1,164.54,164.53,70.21610406]
["bitfinex","SOLUSD",1752257691612,0.1,164.54,164.53,69.60831217]
["bitfinex","SOLUSD",1752257697810,0.1,164.54,164.53,62.06]
["bitfinex","SOLUSD",1752257698718,0.1,164.54,164.53,62.04]
["bitfinex","SOLUSD",1752257698900,0.77,164.54,164.53,62.04]
["bitfinex","SOLUSD",1752257700794,0.1,164.54,164.53,69.58831217]
["bitfinex","SOLUSD",1752257700999,0.1,164.54,164.53,62.04]
["bitfinex","SOLUSD",1752257703224,0.77,164.54,164.53,62.04]
["bitfinex","SOLUSD",1752257704610,0.1,164.54,164.53,69.58831217]
["bitfinex","SOLUSD",1752257705022,4.75668892,164.63,164.56,26.0]
["bitfinex","SOLUSD",1752257705338,0.77,164.62,164.57,76.92482509]
["bitfinex","SOLUSD",1752257705521,0.77,164.62,164.58,6.84831217]
["bitfinex","SOLUSD",1752257705698,0.1,164.62,164.6,6.84831217]
["bitfinex","SOLUSD",1752257705899,0.1,164.62,164.61,70.17580867]
["bitfinex","SOLUSD",1752257706204,0.1,164.62,164.61,68.86831217]
["bitfinex","SOLUSD",1752257706711,0.1,164.62,164.61,97.71520867]
["bitfinex","SOLUSD",1752257707116,0.1,164.62,164.61,100.71164138]
["bitfinex","SOLUSD",1752257707314,0.1,164.62,164.61,98.34463752]
["bitfinex","SOLUSD",1752257707517,0.67,164.7,164.64,26.0]
["bitfinex","SOLUSD",1752257707715,0.67,164.7,164.69,6.84831217]
["bitfinex","SOLUSD",1752257707904,0.1,164.71,164.69,68.86831217]
["bitfinex","SOLUSD",1752257708303,0.1,164.71,164.7,8.15547671]
["bitfinex","SOLUSD",1752257708505,0.1,164.71,164.7,7.54831217]
["bitfinex","SOLUSD",1752257708905,0.1,164.71,164.7,8.15547671]
["bitfinex","SOLUSD",1752257709514,0.1,164.71,164.7,50.94016068]
["bitfinex","SOLUSD",1752257709722,0.1,164.71,164.7,37.86011826]
["bitfinex","SOLUSD",1752257709918,0.67,164.8,164.7,21.07543429]
["bitfinex","SOLUSD",1752257710260,0.67,164.8,164.73,26.0]
["bitfinex","SOLUSD",1752257710397,0.67,164.8,164.77,6.84831217]
["bitfinex","SOLUSD",1752257710604,0.67,164.8,164.78,68.92831217]
["bitfinex","SOLUSD",1752257710807,32.0872,164.86,164.78,68.92831217]
["bitfinex","SOLUSD",1752257711104,0.67,164.82,164.78,68.92831217]
["bitfinex","SOLUSD",1752257711321,0.67,164.81,164.78,68.92831217]
["bitfinex","SOLUSD",1752257711531,0.67,164.81,164.78,62.08]
["bitfinex","SOLUSD",1752257711720,6.84831217,164.82,164.78,69.62831217]
["bitfinex","SOLUSD",1752257711921,0.67,164.84,164.79,7.54831217]
["bitfinex","SOLUSD",1752257712124,0.67,164.83,164.8,62.1]
["bitfinex","SOLUSD",1752257712429,0.67,164.85,164.81,6.84831217]
["bitfinex","SOLUSD",1752257712629,0.67,164.85,164.82,62.1]
["bitfinex","SOLUSD",1752257713012,6.84831217,164.83,164.79,2.3595]
["bitfinex","SOLUSD",1752257713208,0.67,164.86,164.81,6.84831217]
["bitfinex","SOLUSD",1752257713413,11.75285106,164.88,164.84,6.84831217]
["bitfinex","SOLUSD",1752257713626,11.08285106,164.88,164.85,62.22]
["bitfinex","SOLUSD",1752257713829,11.08285106,164.88,164.85,62.92]
["bitfinex","SOLUSD",1752257714012,6.84831217,164.86,164.8,0.7]
["bitfinex","SOLUSD",1752257714211,0.67,164.87,164.79,1.6595]
["bitfinex","SOLUSD",1752257714212,6.84831217,164.82,164.79,1.6595]
["bitfinex","SOLUSD",1752257714405,6.84831217,164.8,164.75,14.032051]
["bitfinex","SOLUSD",1752257714634,26.0,164.84,164.72,0.7]
["bitfinex","SOLUSD",1752257714635,0.67,164.79,164.72,0.7]
["bitfinex","SOLUSD",1752257714816,6.84831217,164.76,164.73,31.18]
["bitfinex","SOLUSD",1752257715143,6.84831217,164.77,164.73,31.18]
["bitfinex","SOLUSD",1752257715445,7.51831217,164.77,164.73,38.72831217]
["bitfinex","SOLUSD",1752257715609,6.84831217,164.75,164.73,31.18]
["bitfinex","SOLUSD",1752257715928,7.56831217,164.74,164.68,0.71]
["bitfinex","SOLUSD",1752257716121,6.84831217,164.72,164.69,31.18]
["bitfinex","SOLUSD",1752257716317,7.56831217,164.72,164.69,31.18]
["bitfinex","SOLUSD",1752257716517,6.84831217,164.71,164.66,6.84831217]
["bitfinex","SOLUSD",1752257716823,6.84831217,164.7,164.67,31.2]
["bitfinex","SOLUSD",1752257717013,6.84831217,164.7,164.67,31.91]
["bitfinex","SOLUSD",1752257717421,0.72,164.71,164.67,31.91]
["bitfinex","SOLUSD",1752257717635,6.84831217,164.7,164.67,31.91]
["bitfinex","SOLUSD",1752257717931,0.72,164.71,164.67,31.91]
["bitfinex","SOLUSD",1752257718129,6.84831217,164.7,164.67,31.91]
["bitfinex","SOLUSD",1752257718352,6.84831217,164.73,164.68,7.55831217]
["bitfinex","SOLUSD",1752257718537,6.84831217,164.73,164.69,31.91]
["bitfinex","SOLUSD",1752257718712,6.1177,164.77,164.69,38.04831217]
["bitfinex","SOLUSD",1752257718919,6.848312,164.89,164.72,6.84831217]
["bitfinex","SOLUSD",1752257718920,16.78468397,164.81,164.72,6.84831217]
["bitfinex","SOLUSD",1752257719137,6.4631,164.82,164.73,38.04831217]
["bitfinex","SOLUSD",1752257719327,0.72,164.81,164.73,38.75831217]
["bitfinex","SOLUSD",1752257719543,6.84831217,164.78,164.73,38.75831217]
["bitfinex","SOLUSD",1752257720040,6.84831217,164.78,164.74,0.71]
["bitfinex","SOLUSD",1752257720263,12.61565106,164.88,164.77,26.0]
["bitfinex","SOLUSD",1752257720440,6.84831217,164.81,164.78,31.28]
["bitfinex","SOLUSD",1752257720645,0.72,164.83,164.78,31.28]
["bitfinex","SOLUSD",1752257720941,11.32809557,164.79,164.73,0.71]
["bitfinex","SOLUSD",1752257721147,11.32809557,164.79,164.74,31.28]
["bitfinex","SOLUSD",1752257721148,11.32809557,164.77,164.74,31.28]
["bitfinex","SOLUSD",1752257721327,12.04809557,164.79,164.75,0.71]
["bitfinex","SOLUSD",1752257721538,0.72,164.79,164.75,12.03809557]
["bitfinex","SOLUSD",1752257721748,0.72,164.82,164.76,12.03809557]
["bitfinex","SOLUSD",1752257721941,11.32809557,164.8,164.77,31.28]
["bitfinex","SOLUSD",1752257722146,12.04809557,164.79,164.77,31.28]
["bitfinex","SOLUSD",1752257722345,0.72,164.79,164.77,31.28]
["bitfinex","SOLUSD",1752257722645,12.04809557,164.79,164.77,31.28]
["bitfinex","SOLUSD",1752257723356,12.04809557,164.78,164.77,31.28]
["bitfinex","SOLUSD",1752257723545,12.04809557,164.78,164.77,31.3]
["bitfinex","SOLUSD",1752257724459,16.78468397,164.77,164.67,0.71]
["bitfinex","SOLUSD",1752257724640,11.32809557,164.71,164.68,31.32]
["bitfinex","SOLUSD",1752257724846,0.72,164.7,164.68,31.32]
["bitfinex","SOLUSD",1752257725048,11.32809557,164.7,164.68,31.32]
["bitfinex","SOLUSD",1752257725236,11.32809557,164.71,164.68,31.32]
["bitfinex","SOLUSD",1752257725439,11.32809557,164.7,164.68,31.32]
["bitfinex","SOLUSD",1752257726455,0.72,164.72,164.68,31.32]
["bitfinex","SOLUSD",1752257726762,11.32809557,164.7,164.68,31.32]
["bitfinex","SOLUSD",1752257727664,12.04809557,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752257727961,11.32809557,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752257728662,12.04809557,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752257728859,12.04809557,164.69,164.62,0.71]
["bitfinex","SOLUSD",1752257729035,11.32809557,164.7,164.61,3.07784182]
["bitfinex","SOLUSD",1752257729036,11.32809557,164.64,164.63,31.32]
["bitfinex","SOLUSD",1752257729842,26.72,164.71,164.63,43.35809557]
["bitfinex","SOLUSD",1752257730042,0.72,164.71,164.64,0.71]
["bitfinex","SOLUSD",1752257730268,11.32809557,164.71,164.66,11.32809557]
["bitfinex","SOLUSD",1752257730448,11.32809557,164.71,164.67,32.05]
["bitfinex","SOLUSD",1752257730850,11.32809557,164.71,164.68,0.71]
["bitfinex","SOLUSD",1752257731172,0.72,164.73,164.68,0.71]
["bitfinex","SOLUSD",1752257731466,11.32809557,164.72,164.67,42.66809557]
["bitfinex","SOLUSD",1752257731645,11.32809557,164.72,164.68,0.71]
["bitfinex","SOLUSD",1752257732567,12.04809557,164.72,164.68,0.71]
["bitfinex","SOLUSD",1752257733463,11.32809557,164.71,164.68,0.71]
["bitfinex","SOLUSD",1752257733662,11.32809557,164.71,164.67,31.34]
["bitfinex","SOLUSD",1752257733968,11.32809557,164.71,164.67,32.05]
["bitfinex","SOLUSD",1752257734446,0.72,164.72,164.68,0.71]
["bitfinex","SOLUSD",1752257734650,11.32809557,164.71,164.68,0.71]
["bitfinex","SOLUSD",1752257735663,42.78468397,164.77,164.67,37.41273071]
["bitfinex","SOLUSD",1752257735853,11.32809557,164.73,164.69,0.71]
["bitfinex","SOLUSD",1752257736058,11.32809557,164.72,164.7,62.58]
["bitfinex","SOLUSD",1752257737270,11.32809557,164.71,164.7,62.58]
["bitfinex","SOLUSD",1752257737576,12.04809557,164.71,164.7,62.58]
["bitfinex","SOLUSD",1752257738240,16.78468397,164.76,164.7,62.58]
["bitfinex","SOLUSD",1752257738444,11.32809557,164.71,164.7,62.58]
["bitfinex","SOLUSD",1752257739351,11.32809557,164.72,164.7,62.58]
["bitfinex","SOLUSD",1752257741458,11.32809557,164.72,164.7,63.29]
["bitfinex","SOLUSD",1752257741668,11.32809557,164.73,164.71,0.71]
["bitfinex","SOLUSD",1752257741860,11.32809557,164.73,164.72,62.52]
["bitfinex","SOLUSD",1752257742983,11.32809557,164.74,164.72,62.52]
["bitfinex","SOLUSD",1752257743179,12.04809557,164.74,164.72,62.52]
["bitfinex","SOLUSD",1752257743477,12.04809557,164.73,164.72,62.52]
["bitfinex","SOLUSD",1752257745961,11.32809557,164.73,164.72,62.52]
["bitfinex","SOLUSD",1752257747072,6.80416394,164.73,164.72,62.52]
["bitfinex","SOLUSD",1752257748281,7.50416394,164.73,164.72,62.52]
["bitfinex","SOLUSD",1752257749168,6.80416394,164.73,164.72,62.52]
["bitfinex","SOLUSD",1752257750569,7.50416394,164.73,164.72,62.52]
["bitfinex","SOLUSD",1752257752480,7.50416394,164.73,164.68,0.73]
["bitfinex","SOLUSD",1752257752664,6.80416394,164.72,164.69,31.88]
["bitfinex","SOLUSD",1752257752983,6.80416394,164.72,164.7,0.7]
["bitfinex","SOLUSD",1752257753186,6.80416394,164.72,164.71,31.18]
["bitfinex","SOLUSD",1752257753481,6.80416394,164.72,164.68,0.73]
["bitfinex","SOLUSD",1752257753680,6.80416394,164.72,164.69,31.18]
["bitfinex","SOLUSD",1752257753893,6.80416394,164.73,164.69,31.88]
["bitfinex","SOLUSD",1752257754177,6.80416394,164.73,164.7,0.7]
["bitfinex","SOLUSD",1752257754393,6.80416394,164.73,164.71,31.18]
["bitfinex","SOLUSD",1752257754681,7.50416394,164.73,164.71,31.18]
["bitfinex","SOLUSD",1752257755366,7.50416394,164.73,164.68,7.53416394]
["bitfinex","SOLUSD",1752257755670,6.80416394,164.72,164.69,31.86]
["bitfinex","SOLUSD",1752257755869,7.50416394,164.72,164.69,31.86]
["bitfinex","SOLUSD",1752257756177,7.50416394,164.72,164.69,31.16]
["bitfinex","SOLUSD",1752257756366,7.50416394,164.71,164.7,31.16]
["bitfinex","SOLUSD",1752257756767,7.50416394,164.71,164.68,0.03]
["bitfinex","SOLUSD",1752257757067,42.78468397,164.77,164.68,0.03]
["bitfinex","SOLUSD",1752257757068,6.80416394,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752257757460,7.50416394,164.69,164.68,31.19]
["bitfinex","SOLUSD",1752257761278,7.50416394,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752257761583,16.78468397,164.68,164.64,31.14]
["bitfinex","SOLUSD",1752257761768,6.80416394,164.65,164.64,31.14]
["bitfinex","SOLUSD",1752257761964,7.50416394,164.65,164.64,31.14]
["bitfinex","SOLUSD",1752257762588,7.50416394,164.65,164.62,31.14]
["bitfinex","SOLUSD",1752257762837,6.80416394,164.63,164.62,31.14]
["bitfinex","SOLUSD",1752257763087,24.28884791,164.63,164.62,31.14]
["bitfinex","SOLUSD",1752257763298,24.28884791,164.63,164.6,31.14]
["bitfinex","SOLUSD",1752257763501,7.50416394,164.63,164.6,31.14]
["bitfinex","SOLUSD",1752257763660,6.80416394,164.64,164.61,0.7]
["bitfinex","SOLUSD",1752257764285,7.50416394,164.63,164.6,31.14]
["bitfinex","SOLUSD",1752257765085,6.80416394,164.63,164.6,31.84]
["bitfinex","SOLUSD",1752257767209,6.80416394,164.63,164.61,0.7]
["bitfinex","SOLUSD",1752257768006,6.80416394,164.63,164.6,31.14]
["bitfinex","SOLUSD",1752257768192,6.80416394,164.62,164.6,31.14]
["bitfinex","SOLUSD",1752257769307,0.7,164.65,164.6,31.14]
["bitfinex","SOLUSD",1752257769500,6.80416394,164.64,164.61,0.7]
["bitfinex","SOLUSD",1752257770418,0.7,164.65,164.61,0.7]
["bitfinex","SOLUSD",1752257770711,6.80416394,164.64,164.61,0.7]
["bitfinex","SOLUSD",1752257770912,6.80416394,164.66,164.62,0.7]
["bitfinex","SOLUSD",1752257771113,6.80416394,164.66,164.63,31.14]
["bitfinex","SOLUSD",1752257771300,6.80416394,164.66,164.64,0.7]
["bitfinex","SOLUSD",1752257771496,6.80416394,164.66,164.63,31.14]
["bitfinex","SOLUSD",1752257771813,7.50416394,164.66,164.63,31.14]
["bitfinex","SOLUSD",1752257772211,6.80416394,164.66,164.63,31.84]
["bitfinex","SOLUSD",1752257773012,7.50416394,164.66,164.63,31.14]
["bitfinex","SOLUSD",1752257773309,6.80416394,164.65,164.63,31.14]
["bitfinex","SOLUSD",1752257773512,6.80416394,164.64,164.63,31.14]
["bitfinex","SOLUSD",1752257773893,7.50416394,164.64,164.63,31.14]
["bitfinex","SOLUSD",1752257780593,24.28884791,164.64,164.63,31.14]
["bitfinex","SOLUSD",1752257780794,31.09301185,164.64,164.63,31.14]
["bitfinex","SOLUSD",1752257781119,16.78468397,164.63,164.6,31.12]
["bitfinex","SOLUSD",1752257781303,6.80416394,164.61,164.6,31.12]
["bitfinex","SOLUSD",1752257781618,7.46416394,164.61,164.6,31.12]
["bitfinex","SOLUSD",1752257782394,24.24884791,164.61,164.6,31.12]
["bitfinex","SOLUSD",1752257782807,7.46416394,164.61,164.6,31.12]
["bitfinex","SOLUSD",1752257784008,6.80416394,164.61,164.6,31.12]
["bitfinex","SOLUSD",1752257784211,7.46416394,164.61,164.6,31.12]
["bitfinex","SOLUSD",1752257784922,6.80416394,164.61,164.6,31.12]
["bitfinex","SOLUSD",1752257785106,6.80416394,164.61,164.6,31.15]
["bitfinex","SOLUSD",1752257785818,6.80416394,164.62,164.6,31.85]
["bitfinex","SOLUSD",1752257786026,6.80416394,164.62,164.6,31.15]
["bitfinex","SOLUSD",1752257786321,6.80416394,164.61,164.6,31.15]
["bitfinex","SOLUSD",1752257787018,7.46416394,164.61,164.6,31.13]
["bitfinex","SOLUSD",1752257787420,7.46416394,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752257787607,24.24884791,164.61,164.6,0.03]
["bitfinex","SOLUSD",1752257795228,26.0,164.6,164.52,1.5183]
["bitfinex","SOLUSD",1752257795527,6.80416394,164.56,164.54,31.1]
["bitfinex","SOLUSD",1752257795730,0.66,164.55,164.54,31.1]
["bitfinex","SOLUSD",1752257796342,16.78468397,164.59,164.54,31.1]
["bitfinex","SOLUSD",1752257796511,0.66,164.55,164.54,31.1]
["bitfinex","SOLUSD",1752257796705,7.46416394,164.55,164.54,31.1]
["bitfinex","SOLUSD",1752257797346,6.80416394,164.55,164.54,31.1]
["bitfinex","SOLUSD",1752257798015,16.78468397,164.59,164.54,31.8]
["bitfinex","SOLUSD",1752257798214,6.80416394,164.58,164.55,0.7]
["bitfinex","SOLUSD",1752257798423,6.80416394,164.58,164.56,0.7]
["bitfinex","SOLUSD",1752257798633,6.80416394,164.59,164.57,0.7]
["bitfinex","SOLUSD",1752257798808,6.80416394,164.59,164.58,62.22]
["bitfinex","SOLUSD",1752257799130,6.80416394,164.64,164.58,62.92]
["bitfinex","SOLUSD",1752257799131,0.66,164.64,164.58,62.92]
["bitfinex","SOLUSD",1752257799311,6.80416394,164.63,164.58,69.72416394]
["bitfinex","SOLUSD",1752257799512,6.80416394,164.63,164.59,0.7]
["bitfinex","SOLUSD",1752257800230,0.66,164.66,164.59,7.50416394]
["bitfinex","SOLUSD",1752257800414,6.80416394,164.64,164.6,0.7]
["bitfinex","SOLUSD",1752257800616,6.80416394,164.66,164.61,6.80416394]
["bitfinex","SOLUSD",1752257800822,6.80416394,164.66,164.62,62.92]
["bitfinex","SOLUSD",1752257801015,6.80416394,164.66,164.63,0.7]
["bitfinex","SOLUSD",1752257801219,0.06,164.68,164.64,0.7]
["bitfinex","SOLUSD",1752257801422,6.86416394,164.68,164.65,0.7]
["bitfinex","SOLUSD",1752257801624,7.52416394,164.68,164.66,62.22]
["bitfinex","SOLUSD",1752257801837,7.46416394,164.67,164.66,62.22]
["bitfinex","SOLUSD",1752257802335,16.78468397,164.66,164.56,9.15283111]
["bitfinex","SOLUSD",1752257802540,6.80416394,164.59,164.57,31.12]
["bitfinex","SOLUSD",1752257802833,6.80416394,164.58,164.57,31.12]
["bitfinex","SOLUSD",1752257803210,6.80416394,164.59,164.57,31.82]
["bitfinex","SOLUSD",1752257803543,6.80416394,164.59,164.57,31.12]
["bitfinex","SOLUSD",1752257804222,6.80416394,164.59,164.56,1.6091]
["bitfinex","SOLUSD",1752257804422,6.80416394,164.59,164.57,31.12]
["bitfinex","SOLUSD",1752257804811,11.36099465,164.59,164.57,31.12]
["bitfinex","SOLUSD",1752257805011,11.36099465,164.59,164.58,31.12]
["bitfinex","SOLUSD",1752257805423,12.02099465,164.59,164.58,31.12]
["bitfinex","SOLUSD",1752257806114,38.02099465,164.59,164.58,31.12]
["bitfinex","SOLUSD",1752257806317,16.78468397,164.58,164.55,31.12]
["bitfinex","SOLUSD",1752257806528,11.36099465,164.56,164.55,31.12]
["bitfinex","SOLUSD",1752257806724,12.03099465,164.56,164.55,31.12]
["bitfinex","SOLUSD",1752257808640,28.81567862,164.56,164.51,0.2]
["bitfinex","SOLUSD",1752257808952,11.36099465,164.52,164.51,31.32]
["bitfinex","SOLUSD",1752257809121,12.03099465,164.52,164.51,31.32]
["bitfinex","SOLUSD",1752257812541,28.81567862,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752257812836,28.81567862,164.52,164.45,0.03]
["bitfinex","SOLUSD",1752257812837,42.78468397,164.48,164.46,31.12]
["bitfinex","SOLUSD",1752257813139,12.03099465,164.47,164.46,31.12]
["bitfinex","SOLUSD",1752257813513,12.03099465,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257813714,11.36099465,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257814513,12.03099465,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257814732,28.81567862,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257814926,54.81567862,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257815927,11.36099465,164.5,164.45,0.03]
["bitfinex","SOLUSD",1752257816248,11.36099465,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257816736,0.67,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257816934,11.36099465,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257817741,28.81567862,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257822921,11.36099465,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257824924,26.67,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752257825324,11.36099465,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257827127,11.36099465,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257827333,11.36099465,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257827929,0.67,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257828250,11.36099465,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257828946,11.36099465,164.47,164.45,0.75]
["bitfinex","SOLUSD",1752257829145,11.36099465,164.49,164.45,0.75]
["bitfinex","SOLUSD",1752257829940,11.36099465,164.49,164.46,0.72]
["bitfinex","SOLUSD",1752257830438,16.78468397,164.5,164.46,0.72]
["bitfinex","SOLUSD",1752257830642,11.36099465,164.49,164.46,0.72]
["bitfinex","SOLUSD",1752257830952,6.82535809,164.49,164.46,0.72]
["bitfinex","SOLUSD",1752257831851,17.45468397,164.5,164.46,0.72]
["bitfinex","SOLUSD",1752257832056,6.82535809,164.49,164.46,0.72]
["bitfinex","SOLUSD",1752257834133,7.49535809,164.49,164.45,0.03]
["bitfinex","SOLUSD",1752257834326,6.82535809,164.48,164.45,0.75]
["bitfinex","SOLUSD",1752257835033,7.49535809,164.49,164.45,0.75]
["bitfinex","SOLUSD",1752257835948,0.66,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752257836269,7.48535809,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752257836438,7.48535809,164.48,164.45,0.72]
["bitfinex","SOLUSD",1752257836638,7.48535809,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257836849,6.82535809,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257837047,7.48535809,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752257837255,7.48535809,164.48,164.45,0.72]
["bitfinex","SOLUSD",1752257837633,26.06,164.51,164.46,0.69]
["bitfinex","SOLUSD",1752257837634,0.72,164.51,164.46,0.69]
["bitfinex","SOLUSD",1752257837974,0.72,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752257837975,6.82535809,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752257838267,7.48535809,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752257838446,7.48535809,164.5,164.45,7.54535809]
["bitfinex","SOLUSD",1752257838647,7.48535809,164.5,164.46,0.69]
["bitfinex","SOLUSD",1752257838838,7.48535809,164.49,164.45,0.03]
["bitfinex","SOLUSD",1752257839035,6.82535809,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257839441,7.48535809,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257840235,24.27004206,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257841561,7.48535809,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257841775,6.82535809,164.5,164.45,0.72]
["bitfinex","SOLUSD",1752257842151,7.48535809,164.49,164.45,0.72]
["bitfinex","SOLUSD",1752257842354,6.82535809,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257842559,7.48535809,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257842958,7.48535809,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257843462,7.48535809,164.5,164.45,7.54535809]
["bitfinex","SOLUSD",1752257843662,6.82535809,164.5,164.46,0.69]
["bitfinex","SOLUSD",1752257843973,6.82535809,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752257844462,7.48535809,164.49,164.45,0.03]
["bitfinex","SOLUSD",1752257844771,6.82535809,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257844969,6.82535809,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257845167,6.82535809,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257845869,6.82535809,164.5,164.46,0.69]
["bitfinex","SOLUSD",1752257846060,6.82535809,164.5,164.45,6.85535809]
["bitfinex","SOLUSD",1752257846061,6.82535809,164.5,164.47,0.69]
["bitfinex","SOLUSD",1752257846377,6.82535809,164.5,164.45,6.85535809]
["bitfinex","SOLUSD",1752257846572,7.48535809,164.5,164.45,6.85535809]
["bitfinex","SOLUSD",1752257846776,7.48535809,164.5,164.46,0.69]
["bitfinex","SOLUSD",1752257848064,7.48535809,164.49,164.46,0.69]
["bitfinex","SOLUSD",1752257848258,7.48535809,164.49,164.45,0.03]
["bitfinex","SOLUSD",1752257848462,0.66,164.48,164.45,0.03]
["bitfinex","SOLUSD",1752257848763,6.82535809,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257849356,7.48535809,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257849672,50.27004206,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257851651,26.0,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257851856,7.48535809,164.5,164.45,7.54535809]
["bitfinex","SOLUSD",1752257852054,7.48535809,164.5,164.46,62.93]
["bitfinex","SOLUSD",1752257852248,6.88535809,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752257852479,7.54535809,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752257853274,6.88535809,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752257853959,7.54535809,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752257854359,6.88535809,164.51,164.46,70.60805809]
["bitfinex","SOLUSD",1752257854669,7.54535809,164.51,164.47,0.69]
["bitfinex","SOLUSD",1752257857276,6.82535809,164.49,164.46,63.7827]
["bitfinex","SOLUSD",1752257857780,7.48535809,164.49,164.46,63.7827]
["bitfinex","SOLUSD",1752257857977,0.66,164.49,164.46,63.7827]
["bitfinex","SOLUSD",1752257859685,6.82535809,164.5,164.46,64.4727]
["bitfinex","SOLUSD",1752257859978,7.48535809,164.5,164.46,64.4727]
["bitfinex","SOLUSD",1752257860422,6.82535809,164.5,164.46,63.7827]
["bitfinex","SOLUSD",1752257860560,0.66,164.49,164.46,63.7827]
["bitfinex","SOLUSD",1752257860766,7.48535809,164.48,164.46,62.24]
["bitfinex","SOLUSD",1752257863680,7.48535809,164.47,164.46,62.24]
["bitfinex","SOLUSD",1752257863979,7.48535809,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752257864157,7.48535809,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257864559,24.27004206,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257866682,50.27004206,164.46,164.45,0.03]
["bitfinex","SOLUSD",1752257867360,42.78468397,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752257867560,54.41672819,164.45,164.44,0.03]
["bitfinex","SOLUSD",1752257867962,54.41672819,164.45,164.43,0.2]
["bitfinex","SOLUSD",1752257868274,31.1,164.46,164.33,8.46495809]
["bitfinex","SOLUSD",1752257868275,42.78468397,164.4,164.33,1.6396]
["bitfinex","SOLUSD",1752257868465,6.82535809,164.36,164.33,1.6396]
["bitfinex","SOLUSD",1752257868773,6.82535809,164.36,164.33,33.3996]
["bitfinex","SOLUSD",1752257869375,6.82535809,164.37,164.33,33.3996]
["bitfinex","SOLUSD",1752257869574,6.82535809,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752257869969,7.54535809,164.37,164.33,32.7396]
["bitfinex","SOLUSD",1752257870289,7.54535809,164.37,164.33,33.3996]
["bitfinex","SOLUSD",1752257871069,7.54535809,164.36,164.33,32.7396]
["bitfinex","SOLUSD",1752257871280,6.82535809,164.35,164.33,31.1]
["bitfinex","SOLUSD",1752257871588,7.54535809,164.35,164.32,0.06]
["bitfinex","SOLUSD",1752257871766,6.82535809,164.35,164.32,31.16]
["bitfinex","SOLUSD",1752257871967,6.82535809,164.35,164.32,31.82]
["bitfinex","SOLUSD",1752257872186,7.54535809,164.35,164.32,31.82]
["bitfinex","SOLUSD",1752257872384,7.54535809,164.35,164.32,31.16]
["bitfinex","SOLUSD",1752257872981,6.82535809,164.34,164.32,31.16]
["bitfinex","SOLUSD",1752257873375,6.82535809,164.34,164.32,31.82]
["bitfinex","SOLUSD",1752257874090,6.82535809,164.35,164.32,31.82]
["bitfinex","SOLUSD",1752257874494,49.61004206,164.37,164.33,0.66]
["bitfinex","SOLUSD",1752257874668,49.61004206,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752257874867,6.82535809,164.36,164.32,31.16]
["bitfinex","SOLUSD",1752257875090,6.82535809,164.36,164.33,0.66]
["bitfinex","SOLUSD",1752257875288,6.82535809,164.34,164.32,31.16]
["bitfinex","SOLUSD",1752257875473,7.54535809,164.33,164.32,0.06]
["bitfinex","SOLUSD",1752257876469,24.33004206,164.33,164.32,0.06]
["bitfinex","SOLUSD",1752257877177,6.82535809,164.33,164.32,0.06]
["bitfinex","SOLUSD",1752257877382,6.82535809,164.34,164.32,0.06]
["bitfinex","SOLUSD",1752257877579,6.82535809,164.34,164.32,0.72]
["bitfinex","SOLUSD",1752257877781,6.82535809,164.34,164.32,0.06]
["bitfinex","SOLUSD",1752257878500,16.78468397,164.38,164.33,62.88]
["bitfinex","SOLUSD",1752257878681,6.82535809,164.37,164.33,62.22]
["bitfinex","SOLUSD",1752257878879,23.61004206,164.38,164.34,0.66]
["bitfinex","SOLUSD",1752257879397,6.82535809,164.37,164.34,0.66]
["bitfinex","SOLUSD",1752257879890,6.82535809,164.38,164.35,0.66]
["bitfinex","SOLUSD",1752257880090,16.78468397,164.42,164.36,70.59825809]
["bitfinex","SOLUSD",1752257880266,6.82535809,164.39,164.36,64.4329]
["bitfinex","SOLUSD",1752257880776,11.38902231,164.39,164.36,64.4329]
["bitfinex","SOLUSD",1752257881284,11.38902231,164.38,164.36,63.7729]
["bitfinex","SOLUSD",1752257882190,11.38902231,164.39,164.36,64.4329]
["bitfinex","SOLUSD",1752257883180,11.38902231,164.38,164.36,62.22]
["bitfinex","SOLUSD",1752257883380,11.38902231,164.37,164.36,62.22]
["bitfinex","SOLUSD",1752257883896,11.38902231,164.38,164.36,62.22]
["bitfinex","SOLUSD",1752257884273,12.10902231,164.38,164.36,62.22]
["bitfinex","SOLUSD",1752257884475,12.10902231,164.37,164.36,62.22]
["bitfinex","SOLUSD",1752257884797,16.78468397,164.36,164.34,62.24]
["bitfinex","SOLUSD",1752257884976,11.38902231,164.35,164.34,62.24]
["bitfinex","SOLUSD",1752257885591,17.50468397,164.36,164.34,62.24]
["bitfinex","SOLUSD",1752257885788,28.17370628,164.36,164.34,62.24]
["bitfinex","SOLUSD",1752257886978,11.38902231,164.35,164.34,62.24]
["bitfinex","SOLUSD",1752257887498,16.78468397,164.36,164.34,62.24]
["bitfinex","SOLUSD",1752257887679,11.38902231,164.35,164.34,62.24]
["bitfinex","SOLUSD",1752257887884,11.38902231,164.36,164.34,62.9]
["bitfinex","SOLUSD",1752257888800,37.38902231,164.37,164.35,0.66]
["bitfinex","SOLUSD",1752257889005,11.38902231,164.36,164.34,62.24]
["bitfinex","SOLUSD",1752257889175,11.38902231,164.36,164.35,0.66]
["bitfinex","SOLUSD",1752257889370,11.38902231,164.36,164.34,62.24]
["bitfinex","SOLUSD",1752257889680,11.38902231,164.36,164.34,62.9]
["bitfinex","SOLUSD",1752257890301,11.38902231,164.37,164.35,0.66]
["bitfinex","SOLUSD",1752257890800,11.38902231,164.37,164.36,62.22]
["bitfinex","SOLUSD",1752257892682,11.38902231,164.37,164.35,62.22]
["bitfinex","SOLUSD",1752257892985,12.10902231,164.36,164.33,62.22]
["bitfinex","SOLUSD",1752257893178,11.38902231,164.34,164.33,62.22]
["bitfinex","SOLUSD",1752257893696,11.38902231,164.35,164.33,62.22]
["bitfinex","SOLUSD",1752257895498,0.72,164.39,164.34,0.66]
["bitfinex","SOLUSD",1752257895688,16.78468397,164.39,164.35,62.22]
["bitfinex","SOLUSD",1752257895890,11.38902231,164.38,164.35,62.22]
["bitfinex","SOLUSD",1752257896079,11.38902231,164.38,164.36,0.66]
["bitfinex","SOLUSD",1752257896477,11.38902231,164.38,164.35,62.22]
["bitfinex","SOLUSD",1752257896779,12.08902231,164.38,164.35,62.22]
["bitfinex","SOLUSD",1752257897095,0.06,164.43,164.35,62.22]
["bitfinex","SOLUSD",1752257897276,11.38902231,164.39,164.36,0.66]
["bitfinex","SOLUSD",1752257897478,11.38902231,164.39,164.37,62.22]
["bitfinex","SOLUSD",1752257897688,11.38902231,164.38,164.37,62.22]
["bitfinex","SOLUSD",1752257900887,6.83358455,164.38,164.37,62.22]
["bitfinex","SOLUSD",1752257905308,6.83358455,164.38,164.37,62.88]
["bitfinex","SOLUSD",1752257905893,26.0,164.41,164.37,62.88]
["bitfinex","SOLUSD",1752257906093,0.06,164.43,164.38,7.49358455]
["bitfinex","SOLUSD",1752257906293,0.06,164.43,164.39,71.21668455]
["bitfinex","SOLUSD",1752257906501,0.06,164.43,164.4,62.22]
["bitfinex","SOLUSD",1752257906809,0.06,164.43,164.4,62.88]
["bitfinex","SOLUSD",1752257906982,0.06,164.43,164.4,62.22]
["bitfinex","SOLUSD",1752257907184,0.06,164.43,164.41,0.66]
["bitfinex","SOLUSD",1752257907381,0.06,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752257908209,0.06,164.43,164.42,62.88]
["bitfinex","SOLUSD",1752257908888,0.06,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752257909291,6.89358455,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752257909812,0.06,164.43,164.42,62.88]
["bitfinex","SOLUSD",1752257910190,0.06,164.43,164.42,69.71358455]
["bitfinex","SOLUSD",1752257910513,0.06,164.43,164.42,62.88]
["bitfinex","SOLUSD",1752257912817,0.06,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752257913494,0.06,164.43,164.42,62.88]
["bitfinex","SOLUSD",1752257914207,6.89358455,164.43,164.42,62.22]
["bitfinex","SOLUSD",1752257914511,0.06,164.43,164.42,62.2]
["bitfinex","SOLUSD",1752257914690,6.89358455,164.43,164.42,62.2]
["bitfinex","SOLUSD",1752257916205,6.89358455,164.43,164.42,62.23]
["bitfinex","SOLUSD",1752257917319,0.06,164.43,164.42,62.89]
["bitfinex","SOLUSD",1752257919420,0.06,164.43,164.42,62.23]
["bitfinex","SOLUSD",1752257920195,6.89358455,164.43,164.42,62.23]
["bitfinex","SOLUSD",1752257921514,7.59358455,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752257921716,50.37826852,164.43,164.42,0.03]
["bitfinex","SOLUSD",1752257922508,6.83358455,164.38,164.37,62.18]
["bitfinex","SOLUSD",1752257922713,6.83358455,164.38,164.36,62.18]
["bitfinex","SOLUSD",1752257922931,6.83358455,164.38,164.36,62.84]
["bitfinex","SOLUSD",1752257924819,6.83358455,164.37,164.36,62.84]
["bitfinex","SOLUSD",1752257927410,6.83358455,164.4,164.36,62.84]
["bitfinex","SOLUSD",1752257927614,6.83358455,164.4,164.37,0.7]
["bitfinex","SOLUSD",1752257927808,6.83358455,164.4,164.38,62.9]
["bitfinex","SOLUSD",1752257928830,26.66,164.42,164.38,62.9]
["bitfinex","SOLUSD",1752257929131,6.83358455,164.42,164.39,0.7]
["bitfinex","SOLUSD",1752257929332,6.83358455,164.42,164.4,62.9]
["bitfinex","SOLUSD",1752257929516,6.83358455,164.41,164.4,62.2]
["bitfinex","SOLUSD",1752257932834,7.49358455,164.41,164.4,62.2]
["bitfinex","SOLUSD",1752257933525,6.83358455,164.41,164.4,62.2]
["bitfinex","SOLUSD",1752257933728,7.49358455,164.41,164.4,62.2]
["bitfinex","SOLUSD",1752257933926,6.83358455,164.41,164.4,62.2]
["bitfinex","SOLUSD",1752257934233,6.83358455,164.41,164.4,62.9]
["bitfinex","SOLUSD",1752257934736,6.83358455,164.41,164.4,62.2]
["bitfinex","SOLUSD",1752257935033,17.50468397,164.43,164.4,62.9]
["bitfinex","SOLUSD",1752257935034,0.06,164.43,164.4,62.9]
["bitfinex","SOLUSD",1752257935335,0.06,164.43,164.41,0.7]
["bitfinex","SOLUSD",1752257935636,0.06,164.43,164.42,62.18]
["bitfinex","SOLUSD",1752257935931,6.89358455,164.43,164.42,62.18]
["bitfinex","SOLUSD",1752257936412,26.0,164.4,164.39,0.7]
["bitfinex","SOLUSD",1752257936619,32.83358455,164.4,164.39,62.18]
["bitfinex","SOLUSD",1752257938030,32.83358455,164.4,164.39,62.88]
["bitfinex","SOLUSD",1752257938031,26.0,164.4,164.39,62.88]
["bitfinex","SOLUSD",1752257940741,26.0,164.4,164.38,0.03]
["bitfinex","SOLUSD",1752257941036,7.49358455,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752257941218,24.27826852,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752257943340,16.78468397,164.35,164.32,62.24]
["bitfinex","SOLUSD",1752257943532,6.83358455,164.33,164.32,62.24]
["bitfinex","SOLUSD",1752257944118,6.83358455,164.33,164.32,0.06]
["bitfinex","SOLUSD",1752257944319,24.27826852,164.33,164.32,0.06]
["bitfinex","SOLUSD",1752257945444,50.27826852,164.33,164.32,0.06]
["bitfinex","SOLUSD",1752257949139,57.11185307,164.33,164.32,0.06]
["bitfinex","SOLUSD",1752257949331,26.0,164.29,164.28,0.2]
["bitfinex","SOLUSD",1752257949545,32.83358455,164.29,164.28,0.2]
["bitfinex","SOLUSD",1752257949841,33.49358455,164.29,164.28,0.2]
["bitfinex","SOLUSD",1752257950139,50.27826852,164.29,164.28,0.2]
["bitfinex","SOLUSD",1752257950339,16.78468397,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257950544,24.27826852,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257951239,17.44468397,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257951551,24.27826852,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257951733,17.44468397,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257951938,24.27826852,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257956573,17.44468397,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257956738,23.61826852,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257957257,24.31826852,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257958637,50.31826852,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257958948,24.31826852,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257959164,6.83358455,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257959541,16.78468397,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257959738,23.61826852,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257960335,16.78468397,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257960536,23.64826852,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257963037,0.03,164.28,164.27,63.08]
["bitfinex","SOLUSD",1752257963742,0.03,164.28,164.27,69.91358455]
["bitfinex","SOLUSD",1752257970551,0.03,164.28,164.27,63.08]
["bitfinex","SOLUSD",1752257971768,0.03,164.28,164.27,62.42]
["bitfinex","SOLUSD",1752257971972,7.56358455,164.28,164.27,62.42]
["bitfinex","SOLUSD",1752257972147,6.86358455,164.28,164.27,62.42]
["bitfinex","SOLUSD",1752257972660,0.03,164.28,164.27,63.08]
["bitfinex","SOLUSD",1752257974368,0.03,164.28,164.27,62.42]
["bitfinex","SOLUSD",1752257974752,0.03,164.28,164.27,63.08]
["bitfinex","SOLUSD",1752257976270,0.03,164.28,164.27,62.42]
["bitfinex","SOLUSD",1752257976971,6.86358455,164.28,164.27,62.42]
["bitfinex","SOLUSD",1752257977357,6.86358455,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257977358,7.56358455,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257977671,24.34826852,164.28,164.27,0.2]
["bitfinex","SOLUSD",1752257979170,16.78468397,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752257979471,24.31826852,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752257981154,31.15185307,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752257982170,24.31826852,164.27,164.26,0.2]
["bitfinex","SOLUSD",1752257984185,16.78468397,164.23,164.18,0.2]
["bitfinex","SOLUSD",1752257984478,6.83358455,164.19,164.18,0.2]
["bitfinex","SOLUSD",1752257985180,23.61826852,164.19,164.18,0.2]
["bitfinex","SOLUSD",1752257985492,24.31826852,164.19,164.18,0.2]
["bitfinex","SOLUSD",1752257988897,56.45185307,164.16,164.15,0.06]
["bitfinex","SOLUSD",1752257989264,57.16185307,164.16,164.15,0.06]
["bitfinex","SOLUSD",1752257995796,88.28185307,164.16,164.15,0.06]
["bitfinex","SOLUSD",1752257999595,88.28185307,164.16,164.13,0.06]
["bitfinex","SOLUSD",1752257999596,162.28468397,164.15,164.13,0.06]
["bitfinex","SOLUSD",1752257999797,162.28468397,164.15,164.1,0.2]
["bitfinex","SOLUSD",1752257999798,42.78468397,164.11,164.1,0.2]
["bitfinex","SOLUSD",1752257999985,80.73826852,164.11,164.1,0.2]
["bitfinex","SOLUSD",1752258000306,16.78468397,164.1,164.09,0.02]
["bitfinex","SOLUSD",1752258000602,16.78468397,164.1,164.05,0.2]
["bitfinex","SOLUSD",1752258000603,42.78468397,164.07,164.05,0.2]
["bitfinex","SOLUSD",1752258001010,42.78468397,164.07,164.06,0.73]
["bitfinex","SOLUSD",1752258001190,49.61826852,164.07,164.06,0.73]
["bitfinex","SOLUSD",1752258001511,42.78468397,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752258001698,49.61826852,164.07,164.06,0.73]
["bitfinex","SOLUSD",1752258002080,50.32826852,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752258002904,16.78468397,164.06,164.04,0.2]
["bitfinex","SOLUSD",1752258003111,42.78468397,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258003284,62.33185307,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258003487,26.0,164.0,163.95,0.67]
["bitfinex","SOLUSD",1752258003692,0.71,164.05,163.96,0.67]
["bitfinex","SOLUSD",1752258003898,1.5454,164.14,164.02,6.83358455]
["bitfinex","SOLUSD",1752258004097,6.83358455,164.09,164.03,7.50358455]
["bitfinex","SOLUSD",1752258004302,6.83358455,164.09,164.05,1.5349]
["bitfinex","SOLUSD",1752258004687,6.83358455,164.09,164.06,0.67]
["bitfinex","SOLUSD",1752258004894,6.83358455,164.16,164.06,13.79148455]
["bitfinex","SOLUSD",1752258005094,6.83358455,164.12,164.07,7.50358455]
["bitfinex","SOLUSD",1752258005399,26.0,164.13,164.08,0.67]
["bitfinex","SOLUSD",1752258005606,6.83358455,164.1,164.08,0.67]
["bitfinex","SOLUSD",1752258005997,6.83358455,164.11,164.08,0.67]
["bitfinex","SOLUSD",1752258006622,16.78468397,164.12,164.08,0.67]
["bitfinex","SOLUSD",1752258006918,26.0,164.13,164.08,0.67]
["bitfinex","SOLUSD",1752258007213,6.83358455,164.13,164.08,7.50358455]
["bitfinex","SOLUSD",1752258007420,6.83358455,164.14,164.09,0.67]
["bitfinex","SOLUSD",1752258007600,6.83358455,164.14,164.09,7.50358455]
["bitfinex","SOLUSD",1752258007803,6.83358455,164.14,164.1,0.67]
["bitfinex","SOLUSD",1752258008109,23.61826852,164.15,164.1,0.67]
["bitfinex","SOLUSD",1752258008316,6.83358455,164.14,164.1,0.67]
["bitfinex","SOLUSD",1752258009105,42.78468397,164.16,164.1,0.67]
["bitfinex","SOLUSD",1752258009415,6.83358455,164.14,164.1,0.67]
["bitfinex","SOLUSD",1752258011246,6.83358455,164.13,164.1,0.67]
["bitfinex","SOLUSD",1752258011752,42.78468397,164.16,164.11,0.67]
["bitfinex","SOLUSD",1752258011923,6.83358455,164.12,164.11,0.67]
["bitfinex","SOLUSD",1752258012847,6.83358455,164.13,164.11,0.67]
["bitfinex","SOLUSD",1752258013247,6.83358455,164.12,164.09,0.67]
["bitfinex","SOLUSD",1752258013559,6.83358455,164.1,164.09,0.67]
["bitfinex","SOLUSD",1752258014050,6.83358455,164.1,164.07,0.67]
["bitfinex","SOLUSD",1752258014355,6.83358455,164.09,164.08,0.67]
["bitfinex","SOLUSD",1752258015018,6.83358455,164.09,164.06,0.67]
["bitfinex","SOLUSD",1752258015225,6.83358455,164.07,164.06,0.67]
["bitfinex","SOLUSD",1752258015529,6.83358455,164.07,164.05,34.2049]
["bitfinex","SOLUSD",1752258015940,6.83358455,164.07,164.05,34.1949]
["bitfinex","SOLUSD",1752258016258,6.83358455,164.06,164.05,34.1949]
["bitfinex","SOLUSD",1752258016741,26.0,164.09,164.05,34.1949]
["bitfinex","SOLUSD",1752258017046,6.83358455,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752258017939,6.83358455,164.07,164.05,33.5349]
["bitfinex","SOLUSD",1752258018153,6.83358455,164.06,164.05,33.5349]
["bitfinex","SOLUSD",1752258018353,6.83358455,164.06,164.05,34.1949]
["bitfinex","SOLUSD",1752258019170,6.83358455,164.06,164.05,33.5349]
["bitfinex","SOLUSD",1752258019371,6.83358455,164.06,164.05,32.0]
["bitfinex","SOLUSD",1752258019556,6.83358455,164.06,164.05,32.66]
["bitfinex","SOLUSD",1752258020051,16.78468397,164.08,164.05,32.66]
["bitfinex","SOLUSD",1752258020244,6.83358455,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752258020443,6.83358455,164.07,164.05,32.0]
["bitfinex","SOLUSD",1752258020966,6.83358455,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752258021752,6.83358455,164.07,164.05,32.0]
["bitfinex","SOLUSD",1752258021959,6.83358455,164.06,164.05,32.0]
["bitfinex","SOLUSD",1752258022367,6.83358455,164.06,164.02,7.3011]
["bitfinex","SOLUSD",1752258022661,23.61826852,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258022964,49.61826852,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258023354,49.61826852,164.03,164.02,0.72]
["bitfinex","SOLUSD",1752258023551,0.7,164.07,164.02,0.72]
["bitfinex","SOLUSD",1752258023552,6.83358455,164.05,164.02,0.72]
["bitfinex","SOLUSD",1752258023756,6.83358455,164.06,164.02,0.72]
["bitfinex","SOLUSD",1752258024444,6.83358455,164.06,164.02,0.06]
["bitfinex","SOLUSD",1752258024642,6.83358455,164.06,164.03,0.66]
["bitfinex","SOLUSD",1752258024852,6.83358455,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752258025677,6.83358455,164.06,164.02,0.06]
["bitfinex","SOLUSD",1752258025678,6.83358455,164.05,164.02,0.06]
["bitfinex","SOLUSD",1752258025863,6.83358455,164.04,164.02,0.06]
["bitfinex","SOLUSD",1752258026067,6.83358455,164.04,164.02,0.72]
["bitfinex","SOLUSD",1752258026271,6.83358455,164.04,164.02,0.06]
["bitfinex","SOLUSD",1752258026464,16.78468397,164.06,164.02,0.06]
["bitfinex","SOLUSD",1752258026673,16.78468397,164.06,164.02,0.72]
["bitfinex","SOLUSD",1752258026872,32.83358455,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258027076,49.61826852,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258027262,50.31826852,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258028799,6.83358455,163.95,163.94,0.66]
["bitfinex","SOLUSD",1752258028980,26.0,164.0,163.94,0.66]
["bitfinex","SOLUSD",1752258029310,6.83358455,163.96,163.94,0.66]
["bitfinex","SOLUSD",1752258029669,6.83358455,163.96,163.95,0.66]
["bitfinex","SOLUSD",1752258030595,32.83358455,164.0,163.95,0.66]
["bitfinex","SOLUSD",1752258030777,11.4476362,163.96,163.93,32.02]
["bitfinex","SOLUSD",1752258030984,11.4476362,163.97,163.93,32.02]
["bitfinex","SOLUSD",1752258031483,11.4476362,163.98,163.94,0.66]
["bitfinex","SOLUSD",1752258031689,11.4476362,163.96,163.94,0.66]
["bitfinex","SOLUSD",1752258032004,11.4476362,163.97,163.95,0.66]
["bitfinex","SOLUSD",1752258032182,11.4476362,163.97,163.93,32.02]
["bitfinex","SOLUSD",1752258032500,11.4476362,163.97,163.96,0.66]
["bitfinex","SOLUSD",1752258033980,16.78468397,164.0,163.96,0.66]
["bitfinex","SOLUSD",1752258034179,11.4476362,163.97,163.93,32.02]
["bitfinex","SOLUSD",1752258034696,11.4476362,163.97,163.94,0.66]
["bitfinex","SOLUSD",1752258036009,26.0,164.01,163.94,0.66]
["bitfinex","SOLUSD",1752258036179,11.4476362,163.99,163.94,12.1076362]
["bitfinex","SOLUSD",1752258036379,11.4476362,163.99,163.95,0.66]
["bitfinex","SOLUSD",1752258037212,11.4476362,164.0,163.95,0.66]
["bitfinex","SOLUSD",1752258037384,11.4476362,163.98,163.95,0.66]
["bitfinex","SOLUSD",1752258037580,11.4476362,163.98,163.96,0.66]
["bitfinex","SOLUSD",1752258037784,16.78468397,164.02,163.96,0.66]
["bitfinex","SOLUSD",1752258037785,11.4476362,163.99,163.96,0.66]
["bitfinex","SOLUSD",1752258038106,11.4476362,164.01,163.97,1.6184]
["bitfinex","SOLUSD",1752258038284,11.4476362,164.03,163.98,32.08]
["bitfinex","SOLUSD",1752258038486,16.78468397,164.05,163.99,0.66]
["bitfinex","SOLUSD",1752258038684,16.78468397,164.06,163.99,12.1076362]
["bitfinex","SOLUSD",1752258038995,16.78468397,164.06,163.99,11.4476362]
["bitfinex","SOLUSD",1752258039209,11.4476362,164.04,163.98,32.08]
["bitfinex","SOLUSD",1752258039386,11.4476362,164.04,163.99,11.4476362]
["bitfinex","SOLUSD",1752258039589,11.4476362,164.04,163.98,32.08]
["bitfinex","SOLUSD",1752258039787,11.4476362,164.04,163.99,11.4476362]
["bitfinex","SOLUSD",1752258040809,11.4476362,164.04,164.0,0.66]
["bitfinex","SOLUSD",1752258041012,0.73,164.07,164.01,11.4476362]
["bitfinex","SOLUSD",1752258041302,0.03,164.07,164.03,11.4476362]
["bitfinex","SOLUSD",1752258041508,0.03,164.07,164.04,32.04]
["bitfinex","SOLUSD",1752258041710,0.03,164.07,164.04,32.7]
["bitfinex","SOLUSD",1752258042108,0.03,164.07,164.05,0.66]
["bitfinex","SOLUSD",1752258042988,0.03,164.07,164.04,32.04]
["bitfinex","SOLUSD",1752258043212,0.03,164.07,164.04,32.7]
["bitfinex","SOLUSD",1752258044790,0.03,164.07,164.04,32.04]
["bitfinex","SOLUSD",1752258045118,0.03,164.07,164.05,2.2849]
["bitfinex","SOLUSD",1752258045606,0.03,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752258046210,0.03,164.07,164.06,12.1076362]
["bitfinex","SOLUSD",1752258046590,0.03,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752258046791,0.03,164.07,164.06,12.1076362]
["bitfinex","SOLUSD",1752258047709,11.4476362,164.16,164.06,18.20296717]
["bitfinex","SOLUSD",1752258047892,11.4476362,164.16,164.11,11.4476362]
["bitfinex","SOLUSD",1752258048209,11.4476362,164.15,164.12,32.04]
["bitfinex","SOLUSD",1752258048401,12.1076362,164.15,164.12,32.04]
["bitfinex","SOLUSD",1752258048788,11.4476362,164.16,164.12,32.75]
["bitfinex","SOLUSD",1752258048983,12.1076362,164.16,164.12,32.75]
["bitfinex","SOLUSD",1752258049184,11.4476362,164.16,164.12,32.75]
["bitfinex","SOLUSD",1752258049395,146.16,164.21,164.13,12.1576362]
["bitfinex","SOLUSD",1752258049597,11.4476362,164.18,164.13,12.1576362]
["bitfinex","SOLUSD",1752258049812,11.4476362,164.18,164.14,0.71]
["bitfinex","SOLUSD",1752258049992,11.4476362,164.18,164.15,0.71]
["bitfinex","SOLUSD",1752258050307,11.4476362,164.18,164.16,32.06]
["bitfinex","SOLUSD",1752258050514,12.1076362,164.18,164.16,32.06]
["bitfinex","SOLUSD",1752258050884,7.51079728,164.18,164.16,32.06]
["bitfinex","SOLUSD",1752258051089,6.85079728,164.18,164.16,32.06]
["bitfinex","SOLUSD",1752258052083,26.0,164.19,164.16,32.06]
["bitfinex","SOLUSD",1752258052084,7.51079728,164.17,164.16,32.06]
["bitfinex","SOLUSD",1752258052590,33.51079728,164.17,164.13,32.04]
["bitfinex","SOLUSD",1752258052795,6.85079728,164.15,164.13,32.04]
["bitfinex","SOLUSD",1752258052995,6.85079728,164.14,164.1,0.71]
["bitfinex","SOLUSD",1752258053211,6.85079728,164.14,164.13,32.04]
["bitfinex","SOLUSD",1752258053506,7.51079728,164.14,164.13,32.02]
["bitfinex","SOLUSD",1752258053709,6.85079728,164.14,164.13,32.02]
["bitfinex","SOLUSD",1752258054012,6.85079728,164.16,164.13,32.73]
["bitfinex","SOLUSD",1752258054595,32.85079728,164.17,164.13,32.73]
["bitfinex","SOLUSD",1752258054807,38.07963626,164.17,164.13,32.73]
["bitfinex","SOLUSD",1752258055013,0.66,164.16,164.13,32.02]
["bitfinex","SOLUSD",1752258055309,11.41963626,164.15,164.13,32.02]
["bitfinex","SOLUSD",1752258055512,11.41963626,164.14,164.13,32.02]
["bitfinex","SOLUSD",1752258055719,12.07963626,164.14,164.13,32.02]
["bitfinex","SOLUSD",1752258056126,12.07963626,164.14,164.09,12.12963626]
["bitfinex","SOLUSD",1752258056301,12.07963626,164.14,164.12,32.02]
["bitfinex","SOLUSD",1752258056821,11.41963626,164.14,164.12,32.02]
["bitfinex","SOLUSD",1752258057197,11.41963626,164.13,164.12,32.02]
["bitfinex","SOLUSD",1752258057397,12.07963626,164.13,164.08,1.5632]
["bitfinex","SOLUSD",1752258057609,26.0,164.14,164.06,0.71]
["bitfinex","SOLUSD",1752258057610,11.41963626,164.09,164.06,0.71]
["bitfinex","SOLUSD",1752258057813,11.41963626,164.09,164.07,32.02]
["bitfinex","SOLUSD",1752258058618,11.41963626,164.1,164.07,32.02]
["bitfinex","SOLUSD",1752258058825,11.41963626,164.1,164.08,32.02]
["bitfinex","SOLUSD",1752258059205,0.66,164.12,164.08,32.02]
["bitfinex","SOLUSD",1752258059206,11.41963626,164.09,164.08,32.02]
["bitfinex","SOLUSD",1752258059719,12.07963626,164.09,164.08,32.02]
["bitfinex","SOLUSD",1752258061313,17.44468397,164.09,164.08,32.02]
["bitfinex","SOLUSD",1752258061510,28.86432023,164.09,164.08,32.02]
["bitfinex","SOLUSD",1752258063553,11.41963626,164.09,164.08,32.02]
["bitfinex","SOLUSD",1752258063720,11.41963626,164.1,164.08,32.02]
["bitfinex","SOLUSD",1752258063918,11.41963626,164.09,164.08,32.02]
["bitfinex","SOLUSD",1752258064638,12.07963626,164.09,164.08,32.02]
["bitfinex","SOLUSD",1752258066017,16.78468397,164.08,164.04,1.6058]
["bitfinex","SOLUSD",1752258066219,11.41963626,164.05,164.02,0.71]
["bitfinex","SOLUSD",1752258066533,11.41963626,164.05,164.03,31.94]
["bitfinex","SOLUSD",1752258066936,11.41963626,164.06,164.03,31.94]
["bitfinex","SOLUSD",1752258067138,11.41963626,164.06,164.03,32.65]
["bitfinex","SOLUSD",1752258069936,16.78468397,164.08,164.04,0.71]
["bitfinex","SOLUSD",1752258070243,11.41963626,164.07,164.04,0.71]
["bitfinex","SOLUSD",1752258070620,11.41963626,164.06,164.04,0.71]
["bitfinex","SOLUSD",1752258070820,0.03,164.09,164.05,0.71]
["bitfinex","SOLUSD",1752258071033,0.03,164.09,164.06,31.92]
["bitfinex","SOLUSD",1752258071226,0.03,164.09,164.06,32.63]
["bitfinex","SOLUSD",1752258071825,11.44963626,164.09,164.06,32.63]
["bitfinex","SOLUSD",1752258073540,0.03,164.09,164.07,0.71]
["bitfinex","SOLUSD",1752258073743,0.03,164.09,164.08,0.71]
["bitfinex","SOLUSD",1752258076618,0.03,164.09,164.07,1.5499]
["bitfinex","SOLUSD",1752258076823,7.56621871,164.08,164.06,31.92]
["bitfinex","SOLUSD",1752258077033,6.85621871,164.07,164.06,31.92]
["bitfinex","SOLUSD",1752258077240,0.71,164.07,164.06,31.92]
["bitfinex","SOLUSD",1752258077425,6.85621871,164.07,164.06,31.92]
["bitfinex","SOLUSD",1752258079434,7.56621871,164.07,164.06,31.92]
["bitfinex","SOLUSD",1752258080848,6.85621871,164.07,164.06,31.92]
["bitfinex","SOLUSD",1752258081866,6.85621871,164.08,164.06,31.92]
["bitfinex","SOLUSD",1752258082156,6.88621871,164.09,164.06,32.61]
["bitfinex","SOLUSD",1752258082354,6.85621871,164.08,164.06,31.92]
["bitfinex","SOLUSD",1752258083630,6.85621871,164.08,164.06,32.61]
["bitfinex","SOLUSD",1752258084344,6.88621871,164.09,164.07,0.69]
["bitfinex","SOLUSD",1752258084666,7.56621871,164.08,164.06,31.92]
["bitfinex","SOLUSD",1752258084843,7.56621871,164.07,164.06,31.92]
["bitfinex","SOLUSD",1752258086684,6.85621871,164.07,164.06,31.92]
["bitfinex","SOLUSD",1752258086862,7.56621871,164.07,164.06,31.92]
["bitfinex","SOLUSD",1752258087586,24.35090268,164.07,164.06,31.92]
["bitfinex","SOLUSD",1752258088073,16.78468397,164.06,164.03,31.86]
["bitfinex","SOLUSD",1752258088275,6.85621871,164.04,164.03,31.86]
["bitfinex","SOLUSD",1752258088479,0.71,164.05,164.03,31.86]
["bitfinex","SOLUSD",1752258088773,6.85621871,164.04,164.03,31.86]
["bitfinex","SOLUSD",1752258089674,16.78468397,164.06,164.03,31.86]
["bitfinex","SOLUSD",1752258089874,6.85621871,164.04,164.03,31.86]
["bitfinex","SOLUSD",1752258091712,7.56621871,164.04,164.03,31.86]
["bitfinex","SOLUSD",1752258092006,24.35090268,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752258093591,17.49468397,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752258093805,24.35090268,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752258095900,17.49468397,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752258096105,24.35090268,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752258105422,42.78468397,164.0,163.96,0.06]
["bitfinex","SOLUSD",1752258105629,6.85621871,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258107426,6.85621871,163.97,163.96,0.71]
["bitfinex","SOLUSD",1752258107927,6.85621871,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258107928,7.52621871,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258108149,6.85621871,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258108917,0.67,163.99,163.96,0.06]
["bitfinex","SOLUSD",1752258109116,6.85621871,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258109929,0.67,163.99,163.96,0.06]
["bitfinex","SOLUSD",1752258110223,6.85621871,163.97,163.96,0.71]
["bitfinex","SOLUSD",1752258110404,6.85621871,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258111018,0.67,164.05,163.96,7.56621871]
["bitfinex","SOLUSD",1752258111216,6.85621871,164.03,163.97,7.50621871]
["bitfinex","SOLUSD",1752258111443,6.85621871,164.02,163.98,32.37]
["bitfinex","SOLUSD",1752258111614,6.85621871,164.02,163.99,0.65]
["bitfinex","SOLUSD",1752258111816,6.85621871,164.0,163.98,31.72]
["bitfinex","SOLUSD",1752258112020,26.67,164.01,163.98,31.72]
["bitfinex","SOLUSD",1752258112021,7.52621871,163.99,163.98,31.72]
["bitfinex","SOLUSD",1752258112219,6.85621871,163.99,163.98,31.72]
["bitfinex","SOLUSD",1752258114324,6.85621871,164.0,163.98,32.37]
["bitfinex","SOLUSD",1752258114629,6.85621871,164.01,163.99,0.65]
["bitfinex","SOLUSD",1752258115525,6.85621871,164.0,163.99,0.65]
["bitfinex","SOLUSD",1752258116510,6.85621871,164.02,163.99,0.65]
["bitfinex","SOLUSD",1752258116747,0.03,164.03,164.0,7.50621871]
["bitfinex","SOLUSD",1752258116913,0.03,164.03,164.01,0.65]
["bitfinex","SOLUSD",1752258117113,0.03,164.03,164.02,31.7]
["bitfinex","SOLUSD",1752258117631,0.03,164.03,164.02,34.0024]
["bitfinex","SOLUSD",1752258118335,0.03,164.03,164.02,40.85861871]
["bitfinex","SOLUSD",1752258120122,0.03,164.03,164.02,54.09691791]
["bitfinex","SOLUSD",1752258121233,0.03,164.07,164.02,54.09691791]
["bitfinex","SOLUSD",1752258121440,0.03,164.07,164.06,6.85621871]
["bitfinex","SOLUSD",1752258121628,0.03,164.07,164.06,38.51621871]
["bitfinex","SOLUSD",1752258121829,0.03,164.07,164.06,39.16621871]
["bitfinex","SOLUSD",1752258122026,0.03,164.07,164.06,32.31]
["bitfinex","SOLUSD",1752258122341,0.03,164.07,164.06,39.16621871]
["bitfinex","SOLUSD",1752258123121,0.03,164.07,164.06,31.66]
["bitfinex","SOLUSD",1752258123848,0.03,164.07,164.06,32.31]
["bitfinex","SOLUSD",1752258124026,0.03,164.07,164.06,39.16621871]
["bitfinex","SOLUSD",1752258124621,0.03,164.07,164.06,31.66]
["bitfinex","SOLUSD",1752258125025,0.03,164.07,164.06,32.31]
["bitfinex","SOLUSD",1752258126752,0.03,164.07,164.06,31.66]
["bitfinex","SOLUSD",1752258127325,0.03,164.07,164.06,32.31]
["bitfinex","SOLUSD",1752258127526,0.03,164.07,164.06,39.7757518]
["bitfinex","SOLUSD",1752258127744,0.03,164.07,164.06,32.91953309]
["bitfinex","SOLUSD",1752258127919,0.03,164.07,164.06,32.25]
["bitfinex","SOLUSD",1752258128123,0.03,164.07,164.06,39.10621871]
["bitfinex","SOLUSD",1752258129525,0.03,164.07,164.06,40.61591871]
["bitfinex","SOLUSD",1752258129721,0.03,164.07,164.06,9.01591871]
["bitfinex","SOLUSD",1752258129944,0.03,164.07,164.04,7.50621871]
["bitfinex","SOLUSD",1752258130148,0.03,164.07,164.06,31.58]
["bitfinex","SOLUSD",1752258133435,7.55621871,164.07,163.98,1.6366]
["bitfinex","SOLUSD",1752258133642,6.85621871,164.05,164.0,7.50621871]
["bitfinex","SOLUSD",1752258133837,6.85621871,164.05,164.01,0.65]
["bitfinex","SOLUSD",1752258134047,6.85621871,164.05,164.02,32.21]
["bitfinex","SOLUSD",1752258134237,7.52621871,164.05,164.02,31.56]
["bitfinex","SOLUSD",1752258135450,7.52621871,164.05,164.02,31.62]
["bitfinex","SOLUSD",1752258135951,0.72,164.04,164.02,31.62]
["bitfinex","SOLUSD",1752258136646,7.57621871,164.03,164.02,31.62]
["bitfinex","SOLUSD",1752258137043,7.57621871,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258137229,0.72,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258137429,7.57621871,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258138852,26.0,164.05,164.02,0.06]
["bitfinex","SOLUSD",1752258138853,26.72,164.05,164.02,0.06]
["bitfinex","SOLUSD",1752258139157,7.57621871,164.05,164.02,0.06]
["bitfinex","SOLUSD",1752258139453,7.57621871,164.04,164.02,0.06]
["bitfinex","SOLUSD",1752258140451,0.03,164.07,164.03,32.19]
["bitfinex","SOLUSD",1752258140671,0.03,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752258141937,0.03,164.07,164.05,0.67]
["bitfinex","SOLUSD",1752258142141,0.03,164.07,164.06,31.52]
["bitfinex","SOLUSD",1752258146964,0.03,164.07,164.06,32.19]
["bitfinex","SOLUSD",1752258147357,0.03,164.07,164.06,39.04621871]
["bitfinex","SOLUSD",1752258147664,0.03,164.07,164.06,32.19]
["bitfinex","SOLUSD",1752258148180,0.03,164.07,164.06,39.6557518]
["bitfinex","SOLUSD",1752258149971,7.60621871,164.07,164.06,31.46]
["bitfinex","SOLUSD",1752258150175,7.60621871,164.07,164.02,0.06]
["bitfinex","SOLUSD",1752258150352,6.85621871,164.04,164.02,31.52]
["bitfinex","SOLUSD",1752258150683,0.72,164.03,164.02,31.52]
["bitfinex","SOLUSD",1752258150976,7.57621871,164.03,164.02,31.52]
["bitfinex","SOLUSD",1752258152448,7.57621871,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258156584,24.36090268,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258157086,24.39090268,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258161084,7.60621871,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258161867,6.88621871,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258162291,0.03,164.03,164.02,0.73]
["bitfinex","SOLUSD",1752258162472,0.03,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258162672,6.88621871,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258163365,7.60621871,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258164595,24.39090268,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258169777,0.75,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258169980,7.60621871,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258174588,24.39090268,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258182199,17.53468397,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258182504,24.39090268,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258183085,55.81090268,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258189496,81.81090268,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258190907,50.39090268,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258191102,81.81090268,164.03,164.02,0.06]
["bitfinex","SOLUSD",1752258193307,88.66712139,164.03,163.96,0.74]
["bitfinex","SOLUSD",1752258193507,6.85621871,163.97,163.96,0.74]
["bitfinex","SOLUSD",1752258195311,6.85621871,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258195604,6.85621871,163.97,163.96,0.74]
["bitfinex","SOLUSD",1752258200113,6.85621871,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258200903,6.85621871,163.97,163.96,0.75]
["bitfinex","SOLUSD",1752258202514,6.85621871,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258202903,24.33090268,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258204333,50.33090268,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258204991,6.85621871,164.0,163.96,0.06]
["bitfinex","SOLUSD",1752258205195,6.85621871,163.98,163.96,0.75]
["bitfinex","SOLUSD",1752258205413,6.85621871,164.0,163.96,0.75]
["bitfinex","SOLUSD",1752258205602,6.85621871,164.01,163.96,0.75]
["bitfinex","SOLUSD",1752258206018,6.85621871,163.98,163.97,0.69]
["bitfinex","SOLUSD",1752258207218,6.85621871,163.98,163.96,0.06]
["bitfinex","SOLUSD",1752258207422,6.85621871,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258207612,6.85621871,164.0,163.97,0.69]
["bitfinex","SOLUSD",1752258207819,0.03,164.02,163.97,7.54621871]
["bitfinex","SOLUSD",1752258208000,6.88621871,164.02,163.98,0.69]
["bitfinex","SOLUSD",1752258208200,6.85621871,164.01,163.98,0.69]
["bitfinex","SOLUSD",1752258208606,6.85621871,164.01,163.99,0.69]
["bitfinex","SOLUSD",1752258209013,6.85621871,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752258209215,0.03,164.02,164.0,0.69]
["bitfinex","SOLUSD",1752258209421,6.85621871,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752258209735,6.85621871,164.01,163.98,0.69]
["bitfinex","SOLUSD",1752258209935,6.85621871,163.99,163.96,0.06]
["bitfinex","SOLUSD",1752258210112,6.85621871,163.99,163.97,0.69]
["bitfinex","SOLUSD",1752258210929,6.85621871,163.99,163.98,0.69]
["bitfinex","SOLUSD",1752258211627,6.85621871,164.0,163.98,0.69]
["bitfinex","SOLUSD",1752258211927,6.85621871,164.0,163.99,0.69]
["bitfinex","SOLUSD",1752258213260,6.85621871,164.0,163.96,0.06]
["bitfinex","SOLUSD",1752258213261,6.85621871,164.0,163.97,0.69]
["bitfinex","SOLUSD",1752258213533,6.85621871,163.99,163.98,0.69]
["bitfinex","SOLUSD",1752258214203,6.85621871,164.0,163.98,0.69]
["bitfinex","SOLUSD",1752258214417,0.03,164.02,163.99,69.65621871]
["bitfinex","SOLUSD",1752258214610,0.03,164.02,164.0,1.29975609]
["bitfinex","SOLUSD",1752258214804,0.03,164.02,164.01,8.50451871]
["bitfinex","SOLUSD",1752258215014,0.03,164.02,164.01,9.19451871]
["bitfinex","SOLUSD",1752258216612,0.03,164.02,164.01,2.3383]
["bitfinex","SOLUSD",1752258216813,0.03,164.02,164.01,9.19451871]
["bitfinex","SOLUSD",1752258218931,0.03,164.02,164.01,2.3383]
["bitfinex","SOLUSD",1752258219333,0.03,164.02,164.01,9.19451871]
["bitfinex","SOLUSD",1752258223343,0.03,164.02,164.01,15.2917079]
["bitfinex","SOLUSD",1752258224044,0.03,164.03,164.01,15.2917079]
["bitfinex","SOLUSD",1752258224259,0.03,164.03,164.02,87.72058442]
["bitfinex","SOLUSD",1752258224546,0.03,164.07,164.02,87.72058442]
["bitfinex","SOLUSD",1752258224862,0.03,164.07,164.06,6.85621871]
["bitfinex","SOLUSD",1752258225027,0.03,164.07,164.06,69.63621871]
["bitfinex","SOLUSD",1752258225342,0.03,164.07,164.06,70.32621871]
["bitfinex","SOLUSD",1752258226624,0.03,164.07,164.06,63.47]
["bitfinex","SOLUSD",1752258226943,0.03,164.07,164.06,70.9357518]
["bitfinex","SOLUSD",1752258228829,0.03,164.07,164.06,127.46586674]
["bitfinex","SOLUSD",1752258229151,0.03,164.09,164.08,56.49712139]
["bitfinex","SOLUSD",1752258229358,0.03,164.09,164.08,119.86658019]
["bitfinex","SOLUSD",1752258229723,0.03,164.09,164.08,120.56658019]
["bitfinex","SOLUSD",1752258230765,26.1,164.19,164.1,6.09384521]
["bitfinex","SOLUSD",1752258230935,33.64621871,164.19,164.14,6.85621871]
["bitfinex","SOLUSD",1752258231246,0.69,164.18,164.15,62.74]
["bitfinex","SOLUSD",1752258231751,32.95621871,164.19,164.15,62.74]
["bitfinex","SOLUSD",1752258231951,33.64621871,164.19,164.15,63.44]
["bitfinex","SOLUSD",1752258232154,0.1,164.19,164.15,62.74]
["bitfinex","SOLUSD",1752258232351,0.1,164.19,164.16,8.1653805]
["bitfinex","SOLUSD",1752258232536,0.1,164.19,164.17,62.74]
["bitfinex","SOLUSD",1752258232852,0.1,164.19,164.17,70.29621871]
["bitfinex","SOLUSD",1752258233052,0.1,164.19,164.18,8.16530629]
["bitfinex","SOLUSD",1752258233559,0.1,164.19,164.18,7.55621871]
["bitfinex","SOLUSD",1752258235672,0.1,164.19,164.18,31.04086612]
["bitfinex","SOLUSD",1752258237854,0.1,164.19,164.18,24.94999026]
["bitfinex","SOLUSD",1752258238030,0.1,164.19,164.18,31.04086612]
["bitfinex","SOLUSD",1752258238845,0.1,164.19,164.18,120.14086612]
["bitfinex","SOLUSD",1752258239644,0.1,164.19,164.18,113.28464741]
["bitfinex","SOLUSD",1752258239944,0.1,164.19,164.18,120.14086612]
["bitfinex","SOLUSD",1752258240139,0.1,164.19,164.18,90.40908758]
["bitfinex","SOLUSD",1752258240348,0.1,164.19,164.18,128.60530629]
["bitfinex","SOLUSD",1752258240548,0.1,164.19,164.18,127.99621871]
["bitfinex","SOLUSD",1752258241243,0.1,164.19,164.18,121.14]
["bitfinex","SOLUSD",1752258241559,0.1,164.19,164.18,127.99621871]
["bitfinex","SOLUSD",1752258244056,0.1,164.19,164.18,134.08709457]
["bitfinex","SOLUSD",1752258245634,0.1,164.19,164.18,150.87177854]
["bitfinex","SOLUSD",1752258246750,0.1,164.19,164.18,176.87177854]
["bitfinex","SOLUSD",1752258247836,0.1,164.19,164.18,153.99621871]
["bitfinex","SOLUSD",1752258248051,0.79,164.19,164.16,1.5189]
["bitfinex","SOLUSD",1752258248341,0.69,164.18,164.17,31.34]
["bitfinex","SOLUSD",1752258249767,7.54621871,164.18,164.17,31.34]
["bitfinex","SOLUSD",1752258250843,7.54621871,164.18,164.16,31.34]
["bitfinex","SOLUSD",1752258251031,7.54621871,164.17,164.16,31.34]
["bitfinex","SOLUSD",1752258251237,0.69,164.17,164.15,31.34]
["bitfinex","SOLUSD",1752258251544,6.85621871,164.16,164.14,31.34]
["bitfinex","SOLUSD",1752258251744,7.54621871,164.15,164.13,31.34]
["bitfinex","SOLUSD",1752258252059,7.54621871,164.14,164.13,31.34]
["bitfinex","SOLUSD",1752258254237,7.54621871,164.14,164.07,96.65621871]
["bitfinex","SOLUSD",1752258254238,7.54621871,164.14,164.07,0.7]
["bitfinex","SOLUSD",1752258254446,6.85621871,164.11,164.08,31.34]
["bitfinex","SOLUSD",1752258254656,7.54621871,164.11,164.08,31.34]
["bitfinex","SOLUSD",1752258255749,6.85621871,164.13,164.09,0.7]
["bitfinex","SOLUSD",1752258256069,7.53621871,164.13,164.1,31.34]
["bitfinex","SOLUSD",1752258257847,7.53621871,164.12,164.1,31.34]
["bitfinex","SOLUSD",1752258258071,6.85621871,164.12,164.1,31.34]
["bitfinex","SOLUSD",1752258258243,0.68,164.11,164.1,31.34]
["bitfinex","SOLUSD",1752258258444,6.85621871,164.12,164.1,31.34]
["bitfinex","SOLUSD",1752258258644,6.85621871,164.16,164.11,0.67]
["bitfinex","SOLUSD",1752258258873,7.53621871,164.16,164.12,32.01]
["bitfinex","SOLUSD",1752258259362,6.85621871,164.17,164.13,0.67]
["bitfinex","SOLUSD",1752258259562,7.53621871,164.18,164.14,32.01]
["bitfinex","SOLUSD",1752258259748,7.53621871,164.18,164.14,32.61923601]
["bitfinex","SOLUSD",1752258260570,0.68,164.18,164.14,32.61923601]
["bitfinex","SOLUSD",1752258261845,7.53621871,164.18,164.14,31.94923601]
["bitfinex","SOLUSD",1752258262049,6.85621871,164.15,164.1,0.67]
["bitfinex","SOLUSD",1752258262268,7.53621871,164.14,164.11,31.34]
["bitfinex","SOLUSD",1752258262460,7.53621871,164.14,164.12,31.34]
["bitfinex","SOLUSD",1752258263171,0.68,164.13,164.12,31.34]
["bitfinex","SOLUSD",1752258263366,7.53621871,164.13,164.12,31.34]
["bitfinex","SOLUSD",1752258263974,7.53621871,164.13,164.1,31.34]
["bitfinex","SOLUSD",1752258264550,26.0,164.17,164.1,31.34]
["bitfinex","SOLUSD",1752258264764,6.85621871,164.15,164.1,38.86621871]
["bitfinex","SOLUSD",1752258264969,7.53621871,164.16,164.1,39.47560323]
["bitfinex","SOLUSD",1752258265475,7.53621871,164.16,164.11,6.85621871]
["bitfinex","SOLUSD",1752258265684,0.68,164.16,164.12,0.67]
["bitfinex","SOLUSD",1752258265845,0.68,164.18,164.13,38.86621871]
["bitfinex","SOLUSD",1752258266051,6.95621871,164.19,164.14,8.13545472]
["bitfinex","SOLUSD",1752258266555,7.53621871,164.18,164.13,38.19621871]
["bitfinex","SOLUSD",1752258266876,0.68,164.17,164.13,44.0363701]
["bitfinex","SOLUSD",1752258267194,12.09709697,164.16,164.13,31.34]
["bitfinex","SOLUSD",1752258267478,11.41709697,164.14,164.13,31.34]
["bitfinex","SOLUSD",1752258267654,12.09709697,164.14,164.13,31.34]
["bitfinex","SOLUSD",1752258267857,12.09709697,164.14,164.11,31.34]
["bitfinex","SOLUSD",1752258268062,12.09709697,164.13,164.11,31.34]
["bitfinex","SOLUSD",1752258268272,12.09709697,164.12,164.11,31.34]
["bitfinex","SOLUSD",1752258269958,11.41709697,164.13,164.11,31.34]
["bitfinex","SOLUSD",1752258270574,12.09709697,164.13,164.11,31.34]
["bitfinex","SOLUSD",1752258271568,11.44709697,164.16,164.12,0.67]
["bitfinex","SOLUSD",1752258271768,0.03,164.16,164.13,12.08709697]
["bitfinex","SOLUSD",1752258271968,0.03,164.16,164.14,31.34]
["bitfinex","SOLUSD",1752258272177,0.03,164.16,164.15,12.02629587]
["bitfinex","SOLUSD",1752258272385,0.03,164.16,164.15,12.69629587]
["bitfinex","SOLUSD",1752258272768,0.03,164.16,164.15,1.2791989]
["bitfinex","SOLUSD",1752258272965,0.03,164.16,164.15,12.69629587]
["bitfinex","SOLUSD",1752258273770,0.03,164.16,164.15,11.41709697]
["bitfinex","SOLUSD",1752258273976,0.03,164.16,164.14,42.75709697]
["bitfinex","SOLUSD",1752258274173,0.71,164.16,164.14,31.34]
["bitfinex","SOLUSD",1752258276592,0.03,164.16,164.14,31.34]
["bitfinex","SOLUSD",1752258277968,0.71,164.16,164.14,31.34]
["bitfinex","SOLUSD",1752258278465,0.03,164.16,164.15,0.67]
["bitfinex","SOLUSD",1752258279004,0.03,164.16,164.15,12.69629587]
["bitfinex","SOLUSD",1752258280192,0.03,164.16,164.15,38.69629587]
["bitfinex","SOLUSD",1752258280394,0.03,164.16,164.15,44.7882849]
["bitfinex","SOLUSD",1752258281396,0.03,164.16,164.15,61.57296887]
["bitfinex","SOLUSD",1752258282895,0.03,164.16,164.15,38.69629587]
["bitfinex","SOLUSD",1752258284090,0.03,164.16,164.14,42.75709697]
["bitfinex","SOLUSD",1752258284772,0.71,164.16,164.14,42.75709697]
["bitfinex","SOLUSD",1752258284978,0.03,164.16,164.14,42.75709697]
["bitfinex","SOLUSD",1752258286596,0.72,164.16,164.14,42.75709697]
["bitfinex","SOLUSD",1752258286798,0.72,164.16,164.14,31.34]
["bitfinex","SOLUSD",1752258287289,0.69,164.15,164.14,31.34]
["bitfinex","SOLUSD",1752258288405,0.03,164.16,164.14,31.34]
["bitfinex","SOLUSD",1752258288776,0.72,164.16,164.14,31.34]
["bitfinex","SOLUSD",1752258295704,0.03,164.16,164.14,38.9111446]
["bitfinex","SOLUSD",1752258296082,0.03,164.16,164.14,31.34]
["bitfinex","SOLUSD",1752258298127,0.03,164.16,164.14,38.9111446]
["bitfinex","SOLUSD",1752258298309,0.03,164.16,164.14,38.1911446]
["bitfinex","SOLUSD",1752258298490,0.03,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752258299288,0.03,164.16,164.15,7.5711446]
["bitfinex","SOLUSD",1752258300514,0.03,164.16,164.15,8.1803435]
["bitfinex","SOLUSD",1752258300687,0.03,164.16,164.15,15.89253253]
["bitfinex","SOLUSD",1752258301091,0.03,164.16,164.15,9.8005435]
["bitfinex","SOLUSD",1752258301999,0.03,164.16,164.15,15.89253253]
["bitfinex","SOLUSD",1752258303822,0.03,164.16,164.15,104.99253253]
["bitfinex","SOLUSD",1752258304498,0.03,164.16,164.15,89.1]
["bitfinex","SOLUSD",1752258304697,0.03,164.16,164.15,120.42]
["bitfinex","SOLUSD",1752258304896,0.03,164.16,164.15,127.2711446]
["bitfinex","SOLUSD",1752258305118,0.03,164.16,164.15,127.9911446]
["bitfinex","SOLUSD",1752258305693,0.03,164.16,164.15,127.2711446]
["bitfinex","SOLUSD",1752258306917,0.03,164.16,164.15,127.9911446]
["bitfinex","SOLUSD",1752258309298,0.03,164.16,164.15,127.2711446]
["bitfinex","SOLUSD",1752258309797,0.03,164.16,164.15,38.1711446]
["bitfinex","SOLUSD",1752258311829,0.72,164.16,164.15,62.64]
["bitfinex","SOLUSD",1752258316839,7.5711446,164.16,164.14,62.64]
["bitfinex","SOLUSD",1752258317006,7.5111446,164.15,164.13,62.64]
["bitfinex","SOLUSD",1752258317201,33.5111446,164.14,164.13,62.64]
["bitfinex","SOLUSD",1752258319020,7.5111446,164.14,164.13,62.64]
["bitfinex","SOLUSD",1752258319419,24.29582857,164.14,164.11,62.64]
["bitfinex","SOLUSD",1752258319616,6.8511446,164.12,164.11,62.64]
["bitfinex","SOLUSD",1752258319803,7.5111446,164.12,164.11,62.64]
["bitfinex","SOLUSD",1752258320321,0.66,164.12,164.11,62.64]
["bitfinex","SOLUSD",1752258320523,7.5111446,164.12,164.11,62.64]
["bitfinex","SOLUSD",1752258322825,0.03,164.16,164.11,70.1611446]
["bitfinex","SOLUSD",1752258323130,0.69,164.16,164.13,6.8511446]
["bitfinex","SOLUSD",1752258323338,0.69,164.16,164.14,62.64]
["bitfinex","SOLUSD",1752258323633,7.5111446,164.15,164.14,62.64]
["bitfinex","SOLUSD",1752258323837,7.5111446,164.15,164.13,62.64]
["bitfinex","SOLUSD",1752258324008,7.5111446,164.14,164.13,62.64]
["bitfinex","SOLUSD",1752258324323,0.66,164.14,164.13,62.64]
["bitfinex","SOLUSD",1752258324713,7.5111446,164.14,164.09,0.06]
["bitfinex","SOLUSD",1752258324916,6.8511446,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752258325306,0.66,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752258325506,7.5111446,164.1,164.09,0.06]
["bitfinex","SOLUSD",1752258326805,16.78468397,164.09,164.03,0.06]
["bitfinex","SOLUSD",1752258327023,16.78468397,164.07,164.04,31.32]
["bitfinex","SOLUSD",1752258327229,6.8511446,164.05,164.04,31.32]
["bitfinex","SOLUSD",1752258327414,7.5111446,164.05,164.04,31.32]
["bitfinex","SOLUSD",1752258327611,0.66,164.07,164.04,31.32]
["bitfinex","SOLUSD",1752258328031,0.66,164.06,164.04,31.32]
["bitfinex","SOLUSD",1752258328229,6.8511446,164.07,164.04,31.32]
["bitfinex","SOLUSD",1752258328531,6.8511446,164.09,164.05,0.67]
["bitfinex","SOLUSD",1752258328705,6.8511446,164.09,164.06,62.64]
["bitfinex","SOLUSD",1752258328908,6.8511446,164.08,164.06,62.64]
["bitfinex","SOLUSD",1752258329110,16.78468397,164.1,164.06,62.64]
["bitfinex","SOLUSD",1752258329111,6.8511446,164.1,164.06,63.31]
["bitfinex","SOLUSD",1752258329316,0.66,164.1,164.06,63.31]
["bitfinex","SOLUSD",1752258329512,7.5111446,164.1,164.06,63.31]
["bitfinex","SOLUSD",1752258329731,6.8511446,164.07,164.06,31.32]
["bitfinex","SOLUSD",1752258330036,7.5111446,164.07,164.06,31.32]
["bitfinex","SOLUSD",1752258330930,0.66,164.07,164.06,31.32]
["bitfinex","SOLUSD",1752258331127,7.5111446,164.07,164.06,31.32]
["bitfinex","SOLUSD",1752258333635,0.66,164.07,164.06,31.32]
["bitfinex","SOLUSD",1752258335751,7.5111446,164.07,164.06,31.32]
["bitfinex","SOLUSD",1752258335931,7.5111446,164.07,164.04,31.32]
["bitfinex","SOLUSD",1752258336250,0.66,164.06,164.04,31.32]
["bitfinex","SOLUSD",1752258338056,6.8511446,164.07,164.04,31.32]
["bitfinex","SOLUSD",1752258338360,7.5111446,164.06,164.04,31.32]
["bitfinex","SOLUSD",1752258339456,7.5111446,164.05,164.03,0.06]
["bitfinex","SOLUSD",1752258339667,6.8511446,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752258339954,24.29582857,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752258340153,23.63582857,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752258340362,24.29582857,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752258342665,50.29582857,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752258342863,24.29582857,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752258343266,42.78468397,164.03,163.97,0.06]
["bitfinex","SOLUSD",1752258343454,6.8511446,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752258344439,7.5111446,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752258344635,6.8511446,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752258344865,0.66,164.0,163.97,0.06]
["bitfinex","SOLUSD",1752258345068,6.8511446,164.0,163.97,0.73]
["bitfinex","SOLUSD",1752258345454,23.63582857,164.01,163.97,0.73]
["bitfinex","SOLUSD",1752258345641,24.29582857,164.01,163.97,0.73]
["bitfinex","SOLUSD",1752258346262,23.63582857,164.01,163.97,0.73]
["bitfinex","SOLUSD",1752258346457,7.5111446,164.0,163.97,0.06]
["bitfinex","SOLUSD",1752258346666,0.66,164.0,163.97,0.06]
["bitfinex","SOLUSD",1752258347247,7.5111446,164.0,163.97,0.06]
["bitfinex","SOLUSD",1752258347453,6.8511446,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752258347845,7.5111446,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752258351279,24.29582857,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752258351582,25.81812857,163.98,163.97,0.06]
["bitfinex","SOLUSD",1752258352952,16.78468397,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752258353149,42.78468397,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258353377,56.48697317,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258353560,57.14697317,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258354769,50.29582857,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258355268,1.5223,163.98,163.92,0.2]
["bitfinex","SOLUSD",1752258355269,0.66,163.95,163.92,0.2]
["bitfinex","SOLUSD",1752258355473,6.8511446,163.94,163.92,0.2]
["bitfinex","SOLUSD",1752258355676,7.5111446,163.94,163.92,0.2]
["bitfinex","SOLUSD",1752258355973,6.8511446,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258356154,7.5111446,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258356354,6.8511446,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258357675,33.5111446,163.94,163.92,0.2]
["bitfinex","SOLUSD",1752258357881,7.5111446,163.94,163.92,0.2]
["bitfinex","SOLUSD",1752258358484,6.8511446,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258358782,7.5111446,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258359170,6.8511446,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258361561,7.5111446,163.94,163.92,0.2]
["bitfinex","SOLUSD",1752258361750,6.8511446,163.94,163.92,0.2]
["bitfinex","SOLUSD",1752258362152,7.5111446,163.94,163.92,0.2]
["bitfinex","SOLUSD",1752258363054,7.5111446,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258364381,24.29582857,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258365681,50.29582857,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258365898,57.14697317,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258366280,31.14697317,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258366660,24.29582857,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258366855,31.14697317,163.93,163.92,0.2]
["bitfinex","SOLUSD",1752258367062,31.14697317,163.93,163.86,0.2]
["bitfinex","SOLUSD",1752258367294,23.63582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258367692,24.29582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258368111,23.63582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258368418,24.29582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258369299,50.29582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258370528,24.29582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258370897,50.29582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258371096,24.29582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258371434,50.29582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258371601,24.29582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258371801,50.29582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258374317,55.63582857,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752258374629,42.78468397,163.83,163.8,0.2]
["bitfinex","SOLUSD",1752258374841,6.8511446,163.81,163.8,0.2]
["bitfinex","SOLUSD",1752258375942,42.78468397,163.83,163.8,0.91]
["bitfinex","SOLUSD",1752258376114,6.8511446,163.86,163.8,7.7611446]
["bitfinex","SOLUSD",1752258376321,6.8511446,163.86,163.81,7.5611446]
["bitfinex","SOLUSD",1752258376543,6.8511446,163.86,163.82,0.71]
["bitfinex","SOLUSD",1752258376839,6.8511446,163.86,163.83,0.71]
["bitfinex","SOLUSD",1752258379348,23.63582857,163.87,163.81,6.8511446]
["bitfinex","SOLUSD",1752258379516,7.5311446,163.86,163.82,0.71]
["bitfinex","SOLUSD",1752258379832,7.5311446,163.85,163.8,7.0511446]
["bitfinex","SOLUSD",1752258380129,7.5311446,163.84,163.8,0.91]
["bitfinex","SOLUSD",1752258380517,24.31582857,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752258380712,7.5311446,163.88,163.83,7.6211446]
["bitfinex","SOLUSD",1752258380916,6.8511446,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752258381105,6.8511446,163.85,163.83,0.06]
["bitfinex","SOLUSD",1752258382823,23.63582857,163.87,163.83,0.77]
["bitfinex","SOLUSD",1752258383624,176.86,163.91,163.84,7.5611446]
["bitfinex","SOLUSD",1752258383625,0.68,163.9,163.84,7.5611446]
["bitfinex","SOLUSD",1752258383929,24.31582857,163.9,163.85,7.5611446]
["bitfinex","SOLUSD",1752258384134,24.31582857,163.9,163.86,0.71]
["bitfinex","SOLUSD",1752258384336,23.63582857,163.9,163.86,0.71]
["bitfinex","SOLUSD",1752258384539,7.5311446,163.89,163.85,0.71]
["bitfinex","SOLUSD",1752258384747,6.8511446,163.89,163.86,0.71]
["bitfinex","SOLUSD",1752258385123,7.5311446,163.89,163.84,38.9211446]
["bitfinex","SOLUSD",1752258387115,24.31582857,163.9,163.86,0.71]
["bitfinex","SOLUSD",1752258387514,6.8511446,163.89,163.85,0.71]
["bitfinex","SOLUSD",1752258387715,6.8511446,163.89,163.86,0.71]
["bitfinex","SOLUSD",1752258389436,7.5311446,163.9,163.87,0.71]
["bitfinex","SOLUSD",1752258389733,6.8511446,163.9,163.87,0.71]
["bitfinex","SOLUSD",1752258390136,7.5311446,163.9,163.85,7.5611446]
["bitfinex","SOLUSD",1752258390325,7.5311446,163.9,163.86,0.71]
["bitfinex","SOLUSD",1752258392741,7.5311446,163.89,163.84,38.9211446]
["bitfinex","SOLUSD",1752258392925,7.5311446,163.89,163.84,38.2111446]
["bitfinex","SOLUSD",1752258393125,7.5311446,163.89,163.85,0.71]
["bitfinex","SOLUSD",1752258393323,7.5311446,163.89,163.84,38.2111446]
["bitfinex","SOLUSD",1752258393630,0.68,163.89,163.86,0.71]
["bitfinex","SOLUSD",1752258396125,7.5311446,163.89,163.84,38.9211446]
["bitfinex","SOLUSD",1752258396331,7.5311446,163.89,163.85,0.71]
["bitfinex","SOLUSD",1752258397346,6.8511446,163.86,163.83,1.5621]
["bitfinex","SOLUSD",1752258397520,7.5311446,163.85,163.83,31.4]
["bitfinex","SOLUSD",1752258397840,26.0,163.9,163.83,31.4]
["bitfinex","SOLUSD",1752258397841,7.5311446,163.84,163.83,31.4]
["bitfinex","SOLUSD",1752258398345,24.31582857,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752258398557,57.16697317,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752258399519,50.31582857,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752258400816,6.8511446,163.85,163.83,0.06]
["bitfinex","SOLUSD",1752258401216,7.5311446,163.85,163.83,0.06]
["bitfinex","SOLUSD",1752258401965,0.68,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752258402329,7.5311446,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752258405548,6.8511446,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752258405730,26.0,163.85,163.83,0.06]
["bitfinex","SOLUSD",1752258405731,6.8511446,163.86,163.83,0.77]
["bitfinex","SOLUSD",1752258406058,30.48697317,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752258406423,42.78468397,163.81,163.8,0.2]
["bitfinex","SOLUSD",1752258406639,49.63582857,163.81,163.8,0.2]
["bitfinex","SOLUSD",1752258406940,50.31582857,163.81,163.8,0.2]
["bitfinex","SOLUSD",1752258408750,81.65582857,163.81,163.8,0.2]
["bitfinex","SOLUSD",1752258411325,81.65582857,163.81,163.7,7.3747]
["bitfinex","SOLUSD",1752258411326,32.8511446,163.73,163.7,0.71]
["bitfinex","SOLUSD",1752258411528,6.8511446,163.72,163.7,0.71]
["bitfinex","SOLUSD",1752258412622,26.0,163.73,163.71,7.5611446]
["bitfinex","SOLUSD",1752258412852,26.0,163.75,163.72,7.5611446]
["bitfinex","SOLUSD",1752258413064,26.0,163.75,163.73,70.2411446]
["bitfinex","SOLUSD",1752258413228,26.0,163.75,163.73,69.5311446]
["bitfinex","SOLUSD",1752258413428,24.31582857,163.8,163.74,7.5611446]
["bitfinex","SOLUSD",1752258413632,23.63582857,163.8,163.75,7.5611446]
["bitfinex","SOLUSD",1752258413828,16.78468397,163.8,163.76,6.8511446]
["bitfinex","SOLUSD",1752258414025,23.63582857,163.8,163.77,0.71]
["bitfinex","SOLUSD",1752258414338,26.0,163.78,163.77,0.71]
["bitfinex","SOLUSD",1752258414851,23.63582857,163.8,163.77,0.71]
["bitfinex","SOLUSD",1752258415064,6.8511446,163.81,163.78,0.71]
["bitfinex","SOLUSD",1752258415235,26.0,163.79,163.78,0.71]
["bitfinex","SOLUSD",1752258417527,26.0,163.8,163.78,0.71]
["bitfinex","SOLUSD",1752258418673,23.63582857,163.81,163.78,0.71]
["bitfinex","SOLUSD",1752258419144,0.68,163.85,163.79,0.71]
["bitfinex","SOLUSD",1752258419453,6.8511446,163.83,163.79,0.71]
["bitfinex","SOLUSD",1752258419633,6.8511446,163.82,163.79,0.71]
["bitfinex","SOLUSD",1752258419837,7.5311446,163.82,163.79,0.71]
["bitfinex","SOLUSD",1752258420034,6.8511446,163.82,163.79,0.71]
["bitfinex","SOLUSD",1752258420253,7.5311446,163.81,163.78,62.7]
["bitfinex","SOLUSD",1752258420439,6.8511446,163.81,163.78,63.41]
["bitfinex","SOLUSD",1752258420640,23.63582857,163.83,163.79,0.71]
["bitfinex","SOLUSD",1752258420844,32.8511446,163.84,163.8,0.71]
["bitfinex","SOLUSD",1752258421047,33.5311446,163.84,163.8,0.71]
["bitfinex","SOLUSD",1752258421248,7.5311446,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752258421446,7.5311446,163.83,163.78,70.2611446]
["bitfinex","SOLUSD",1752258421654,7.5311446,163.83,163.79,0.71]
["bitfinex","SOLUSD",1752258421851,24.31582857,163.82,163.78,62.7]
["bitfinex","SOLUSD",1752258422056,23.63582857,163.8,163.78,62.7]
["bitfinex","SOLUSD",1752258422236,7.5311446,163.79,163.78,62.7]
["bitfinex","SOLUSD",1752258422566,23.63582857,163.8,163.78,62.7]
["bitfinex","SOLUSD",1752258422953,17.46468397,163.79,163.78,62.7]
["bitfinex","SOLUSD",1752258423260,24.31582857,163.79,163.75,62.68]
["bitfinex","SOLUSD",1752258423440,23.63582857,163.8,163.76,0.71]
["bitfinex","SOLUSD",1752258423840,24.31582857,163.8,163.76,0.71]
["bitfinex","SOLUSD",1752258424141,24.31582857,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752258424569,26.0,163.82,163.79,0.71]
["bitfinex","SOLUSD",1752258425452,26.0,163.82,163.78,6.9111446]
["bitfinex","SOLUSD",1752258425658,26.68,163.82,163.78,7.6211446]
["bitfinex","SOLUSD",1752258426168,26.0,163.82,163.79,0.71]
["bitfinex","SOLUSD",1752258426546,26.0,163.82,163.79,63.39]
["bitfinex","SOLUSD",1752258427065,26.68,163.82,163.79,63.39]
["bitfinex","SOLUSD",1752258427863,16.78468397,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752258429375,17.46468397,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752258431072,16.78468397,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752258431577,17.46468397,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752258432170,17.46468397,163.83,163.79,69.5311446]
["bitfinex","SOLUSD",1752258432474,17.46468397,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752258434590,17.46468397,163.83,163.79,69.5311446]
["bitfinex","SOLUSD",1752258434591,23.63582857,163.81,163.79,62.68]
["bitfinex","SOLUSD",1752258434874,16.78468397,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258435278,17.46468397,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258436254,16.78468397,163.8,163.78,0.73]
["bitfinex","SOLUSD",1752258437379,16.78468397,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752258438180,0.03,163.84,163.79,7.5211446]
["bitfinex","SOLUSD",1752258438384,0.03,163.84,163.78,69.004]
["bitfinex","SOLUSD",1752258438674,0.03,163.84,163.81,6.8511446]
["bitfinex","SOLUSD",1752258438860,0.03,163.84,163.82,62.66]
["bitfinex","SOLUSD",1752258439485,0.75,163.84,163.82,62.66]
["bitfinex","SOLUSD",1752258440461,0.03,163.84,163.82,62.66]
["bitfinex","SOLUSD",1752258440658,0.03,163.84,163.82,63.33]
["bitfinex","SOLUSD",1752258440863,0.03,163.84,163.82,70.1811446]
["bitfinex","SOLUSD",1752258441069,0.03,163.84,163.82,63.33]
["bitfinex","SOLUSD",1752258441748,0.03,163.84,163.83,0.67]
["bitfinex","SOLUSD",1752258442584,0.03,163.84,163.83,7.5211446]
["bitfinex","SOLUSD",1752258442760,16.81468397,163.9,163.83,7.5211446]
["bitfinex","SOLUSD",1752258443091,0.03,163.9,163.86,6.8511446]
["bitfinex","SOLUSD",1752258443274,0.03,163.9,163.87,62.66]
["bitfinex","SOLUSD",1752258443655,0.75,163.9,163.87,62.66]
["bitfinex","SOLUSD",1752258445384,0.03,163.9,163.87,63.33]
["bitfinex","SOLUSD",1752258445582,0.75,163.9,163.87,63.33]
["bitfinex","SOLUSD",1752258446385,24.35582857,163.89,163.87,62.66]
["bitfinex","SOLUSD",1752258446686,24.35582857,163.88,163.85,62.66]
["bitfinex","SOLUSD",1752258449771,17.50468397,163.88,163.85,63.33]
["bitfinex","SOLUSD",1752258449971,7.6011446,163.9,163.86,0.67]
["bitfinex","SOLUSD",1752258450176,7.6011446,163.9,163.85,69.5111446]
["bitfinex","SOLUSD",1752258450177,17.50468397,163.89,163.85,69.5111446]
["bitfinex","SOLUSD",1752258450379,24.35582857,163.89,163.85,70.1811446]
["bitfinex","SOLUSD",1752258450780,24.35582857,163.89,163.85,63.33]
["bitfinex","SOLUSD",1752258452481,0.72,163.88,163.85,63.33]
["bitfinex","SOLUSD",1752258452671,0.72,163.88,163.85,62.66]
["bitfinex","SOLUSD",1752258454177,23.63582857,163.86,163.85,62.66]
["bitfinex","SOLUSD",1752258454501,24.35582857,163.86,163.83,62.64]
["bitfinex","SOLUSD",1752258454671,7.5711446,163.85,163.83,62.64]
["bitfinex","SOLUSD",1752258455071,24.35582857,163.84,163.83,62.64]
["bitfinex","SOLUSD",1752258455302,16.78468397,163.83,163.81,62.64]
["bitfinex","SOLUSD",1752258455502,16.78468397,163.81,163.79,62.64]
["bitfinex","SOLUSD",1752258455677,24.35582857,163.81,163.78,62.7]
["bitfinex","SOLUSD",1752258455873,7.5711446,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752258456881,6.8511446,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752258457192,23.63582857,163.81,163.78,0.06]
["bitfinex","SOLUSD",1752258457702,7.5711446,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752258458493,0.72,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752258458791,7.5711446,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752258461299,6.8511446,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752258461596,24.35582857,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258464489,17.50468397,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258464687,24.35582857,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258465086,16.78468397,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258465281,23.63582857,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258465489,24.35582857,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258472210,16.78468397,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258472814,24.30582857,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258474217,23.63582857,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258474808,24.30582857,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258475213,23.63582857,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258475416,16.78468397,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258475711,23.63582857,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258475916,32.8511446,163.8,163.78,0.78]
["bitfinex","SOLUSD",1752258476294,32.8511446,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752258476796,32.8511446,163.8,163.78,0.78]
["bitfinex","SOLUSD",1752258476996,6.8511446,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258479419,24.30582857,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752258485630,42.78468397,163.75,163.7,64.9141]
["bitfinex","SOLUSD",1752258485802,6.8511446,163.73,163.71,0.72]
["bitfinex","SOLUSD",1752258487023,6.8511446,163.74,163.72,0.72]
["bitfinex","SOLUSD",1752258487222,49.63582857,163.75,163.72,0.72]
["bitfinex","SOLUSD",1752258487728,49.63582857,163.75,163.73,0.72]
["bitfinex","SOLUSD",1752258488108,6.8511446,163.74,163.71,0.72]
["bitfinex","SOLUSD",1752258488308,23.63582857,163.73,163.7,64.9141]
["bitfinex","SOLUSD",1752258488515,23.63582857,163.73,163.7,64.1941]
["bitfinex","SOLUSD",1752258488728,23.63582857,163.73,163.71,0.72]
["bitfinex","SOLUSD",1752258490532,24.30582857,163.72,163.7,62.64]
["bitfinex","SOLUSD",1752258490737,23.63582857,163.71,163.7,62.64]
["bitfinex","SOLUSD",1752258491927,23.63582857,163.71,163.7,63.36]
["bitfinex","SOLUSD",1752258492411,23.63582857,163.71,163.7,62.64]
["bitfinex","SOLUSD",1752258493340,16.78468397,163.7,163.68,63.36]
["bitfinex","SOLUSD",1752258493543,6.8511446,163.69,163.68,63.36]
["bitfinex","SOLUSD",1752258493732,6.8511446,163.69,163.68,62.64]
["bitfinex","SOLUSD",1752258493945,6.8511446,163.69,163.68,63.36]
["bitfinex","SOLUSD",1752258494119,6.8511446,163.7,163.68,63.36]
["bitfinex","SOLUSD",1752258494710,0.67,163.72,163.68,63.36]
["bitfinex","SOLUSD",1752258494933,16.78468397,163.77,163.7,6.8511446]
["bitfinex","SOLUSD",1752258495151,16.78468397,163.75,163.71,70.2111446]
["bitfinex","SOLUSD",1752258495360,16.78468397,163.75,163.72,0.72]
["bitfinex","SOLUSD",1752258495563,16.78468397,163.75,163.73,0.72]
["bitfinex","SOLUSD",1752258496433,23.63582857,163.75,163.73,0.72]
["bitfinex","SOLUSD",1752258496646,6.8511446,163.74,163.66,1.6559]
["bitfinex","SOLUSD",1752258496861,16.78468397,163.72,163.67,0.71]
["bitfinex","SOLUSD",1752258497039,16.78468397,163.72,163.67,7.5611446]
["bitfinex","SOLUSD",1752258497247,16.78468397,163.72,163.68,7.5611446]
["bitfinex","SOLUSD",1752258497457,23.63582857,163.72,163.69,63.35]
["bitfinex","SOLUSD",1752258497630,23.63582857,163.7,163.67,63.35]
["bitfinex","SOLUSD",1752258497835,6.8511446,163.69,163.67,63.35]
["bitfinex","SOLUSD",1752258498340,23.63582857,163.7,163.67,62.64]
["bitfinex","SOLUSD",1752258498759,23.63582857,163.7,163.67,63.35]
["bitfinex","SOLUSD",1752258499631,0.72,163.73,163.68,0.71]
["bitfinex","SOLUSD",1752258499836,16.78468397,163.73,163.68,7.5611446]
["bitfinex","SOLUSD",1752258500036,16.78468397,163.73,163.69,0.71]
["bitfinex","SOLUSD",1752258500347,6.8511446,163.76,163.7,69.4911446]
["bitfinex","SOLUSD",1752258500549,23.63582857,163.75,163.71,0.71]
["bitfinex","SOLUSD",1752258500957,23.63582857,163.75,163.72,0.71]
["bitfinex","SOLUSD",1752258502057,23.63582857,163.73,163.7,62.64]
["bitfinex","SOLUSD",1752258502260,23.63582857,163.71,163.7,62.64]
["bitfinex","SOLUSD",1752258502448,23.63582857,163.71,163.68,62.64]
["bitfinex","SOLUSD",1752258502758,23.63582857,163.69,163.68,62.64]
["bitfinex","SOLUSD",1752258503052,23.63582857,163.69,163.66,64.2959]
["bitfinex","SOLUSD",1752258503444,23.63582857,163.69,163.66,65.0059]
["bitfinex","SOLUSD",1752258504048,16.78468397,163.69,163.66,65.0059]
["bitfinex","SOLUSD",1752258504871,23.63582857,163.69,163.66,65.0059]
["bitfinex","SOLUSD",1752258506292,6.8511446,163.67,163.66,62.64]
["bitfinex","SOLUSD",1752258506577,23.63582857,163.67,163.66,62.64]
["bitfinex","SOLUSD",1752258506955,23.63582857,163.67,163.64,0.71]
["bitfinex","SOLUSD",1752258507162,16.78468397,163.65,163.62,62.64]
["bitfinex","SOLUSD",1752258507355,6.8511446,163.64,163.62,62.64]
["bitfinex","SOLUSD",1752258507668,7.5711446,163.64,163.62,62.64]
["bitfinex","SOLUSD",1752258507876,16.78468397,163.67,163.63,0.71]
["bitfinex","SOLUSD",1752258508165,16.78468397,163.7,163.66,6.8511446]
["bitfinex","SOLUSD",1752258508367,16.78468397,163.7,163.67,7.5611446]
["bitfinex","SOLUSD",1752258508680,26.0,163.71,163.68,0.71]
["bitfinex","SOLUSD",1752258509166,0.72,163.76,163.7,6.8511446]
["bitfinex","SOLUSD",1752258509371,0.72,163.76,163.69,0.71]
["bitfinex","SOLUSD",1752258509372,16.78468397,163.76,163.71,70.3411446]
["bitfinex","SOLUSD",1752258509667,16.78468397,163.76,163.72,7.5611446]
["bitfinex","SOLUSD",1752258509857,16.78468397,163.76,163.73,63.51]
["bitfinex","SOLUSD",1752258510872,7.5711446,163.75,163.71,62.82]
["bitfinex","SOLUSD",1752258511066,6.8511446,163.72,163.69,62.82]
["bitfinex","SOLUSD",1752258511660,0.72,163.71,163.67,62.82]
["bitfinex","SOLUSD",1752258511860,16.78468397,163.72,163.68,0.71]
["bitfinex","SOLUSD",1752258512064,16.78468397,163.72,163.68,7.5611446]
["bitfinex","SOLUSD",1752258512244,16.78468397,163.72,163.69,0.06]
["bitfinex","SOLUSD",1752258512451,16.78468397,163.72,163.69,0.77]
["bitfinex","SOLUSD",1752258514472,32.8511446,163.74,163.7,63.53]
["bitfinex","SOLUSD",1752258514653,26.0,163.72,163.71,0.71]
["bitfinex","SOLUSD",1752258515575,11.47918925,163.75,163.71,0.71]
["bitfinex","SOLUSD",1752258516175,28.26387322,163.76,163.72,0.71]
["bitfinex","SOLUSD",1752258516374,28.26387322,163.76,163.72,63.51]
["bitfinex","SOLUSD",1752258516866,28.26387322,163.76,163.72,62.8]
["bitfinex","SOLUSD",1752258516867,0.72,163.75,163.72,62.8]
["bitfinex","SOLUSD",1752258517280,0.72,163.75,163.69,0.06]
["bitfinex","SOLUSD",1752258517281,42.78468397,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752258517479,97.86306247,163.7,163.55,0.2]
["bitfinex","SOLUSD",1752258517680,16.78468397,163.61,163.55,1.7108]
["bitfinex","SOLUSD",1752258517888,11.47918925,163.6,163.55,2.4208]
["bitfinex","SOLUSD",1752258518354,16.78468397,163.61,163.56,12.18918925]
["bitfinex","SOLUSD",1752258518559,37.47918925,163.62,163.57,43.74918925]
["bitfinex","SOLUSD",1752258518770,12.19918925,163.61,163.58,0.71]
["bitfinex","SOLUSD",1752258518960,11.47918925,163.59,163.55,33.9808]
["bitfinex","SOLUSD",1752258519681,11.47918925,163.57,163.55,32.47]
["bitfinex","SOLUSD",1752258519982,28.98387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258520364,60.56387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258520871,54.98387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258521107,54.26387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258521266,54.98387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258522477,28.98387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258522679,49.10468397,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258522871,60.58387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258524383,17.50468397,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258524583,54.98387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258524785,28.98387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258525286,54.98387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258525588,28.98387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258526281,60.60387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258527171,28.98387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258527486,60.60387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258527874,16.78468397,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258528187,42.78468397,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258528386,54.26387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258530482,37.47918925,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258532473,54.92387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258532670,54.26387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258532876,28.26387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258534683,54.26387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258535900,16.78468397,163.59,163.55,0.92]
["bitfinex","SOLUSD",1752258536137,11.47918925,163.59,163.56,0.72]
["bitfinex","SOLUSD",1752258536586,11.47918925,163.6,163.56,0.72]
["bitfinex","SOLUSD",1752258536977,11.47918925,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752258537178,11.47918925,163.59,163.57,0.72]
["bitfinex","SOLUSD",1752258537598,11.47918925,163.59,163.56,0.72]
["bitfinex","SOLUSD",1752258539875,11.47918925,163.57,163.55,0.2]
["bitfinex","SOLUSD",1752258540074,11.47918925,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258540279,28.26387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258540510,28.92387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258542893,54.26387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258548109,54.92387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258548413,54.26387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258549586,42.78468397,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258549787,54.26387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258551314,54.92387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258552198,54.26387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258552594,37.47918925,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258553521,60.48387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258557012,28.26387322,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258557203,37.47918925,163.56,163.55,0.2]
["bitfinex","SOLUSD",1752258557406,145.5,163.57,163.55,0.86]
["bitfinex","SOLUSD",1752258558127,156.97918925,163.57,163.55,0.2]
["bitfinex","SOLUSD",1752258558418,156.97918925,163.57,163.55,0.86]
["bitfinex","SOLUSD",1752258560523,145.5,163.57,163.55,0.86]
["bitfinex","SOLUSD",1752258560699,156.97918925,163.57,163.55,0.2]
["bitfinex","SOLUSD",1752258560899,145.5,163.57,163.55,0.86]
["bitfinex","SOLUSD",1752258561131,145.5,163.57,163.56,0.66]
["bitfinex","SOLUSD",1752258561323,37.47918925,163.58,163.56,0.66]
["bitfinex","SOLUSD",1752258561827,16.78468397,163.6,163.57,0.66]
["bitfinex","SOLUSD",1752258562023,16.78468397,163.6,163.58,0.66]
["bitfinex","SOLUSD",1752258562529,28.26387322,163.6,163.58,0.66]
["bitfinex","SOLUSD",1752258562826,11.47918925,163.6,163.58,0.66]
["bitfinex","SOLUSD",1752258563030,26.0,163.59,163.58,0.66]
["bitfinex","SOLUSD",1752258564106,11.47918925,163.61,163.58,0.66]
["bitfinex","SOLUSD",1752258565535,11.47918925,163.61,163.56,11.47918925]
["bitfinex","SOLUSD",1752258565829,171.5,163.62,163.55,0.2]
["bitfinex","SOLUSD",1752258565830,171.5,163.62,163.59,0.66]
["bitfinex","SOLUSD",1752258566028,26.0,163.63,163.59,12.13918925]
["bitfinex","SOLUSD",1752258566327,26.0,163.61,163.6,0.66]
["bitfinex","SOLUSD",1752258567413,26.0,163.62,163.6,0.66]
["bitfinex","SOLUSD",1752258567609,11.47918925,163.62,163.58,0.66]
["bitfinex","SOLUSD",1752258567916,12.17918925,163.62,163.58,0.66]
["bitfinex","SOLUSD",1752258569911,11.47918925,163.62,163.59,0.66]
["bitfinex","SOLUSD",1752258570311,16.78468397,163.61,163.59,0.66]
["bitfinex","SOLUSD",1752258571140,28.26387322,163.62,163.59,0.66]
["bitfinex","SOLUSD",1752258571439,16.78468397,163.62,163.6,0.66]
["bitfinex","SOLUSD",1752258574040,26.0,163.62,163.61,0.66]
["bitfinex","SOLUSD",1752258575417,26.0,163.62,163.59,8.43716591]
["bitfinex","SOLUSD",1752258575617,26.0,163.62,163.61,0.66]
["bitfinex","SOLUSD",1752258575834,26.0,163.63,163.61,7.55756591]
["bitfinex","SOLUSD",1752258576026,26.0,163.63,163.62,0.66]
["bitfinex","SOLUSD",1752258576716,26.0,163.63,163.6,3.08697692]
["bitfinex","SOLUSD",1752258578339,26.0,163.63,163.61,6.89756591]
["bitfinex","SOLUSD",1752258579122,26.0,163.65,163.62,0.66]
["bitfinex","SOLUSD",1752258579447,6.89756591,163.63,163.59,1.5396]
["bitfinex","SOLUSD",1752258579615,7.59756591,163.62,163.58,62.9]
["bitfinex","SOLUSD",1752258579816,6.89756591,163.62,163.58,62.9]
["bitfinex","SOLUSD",1752258580145,6.89756591,163.64,163.59,7.55756591]
["bitfinex","SOLUSD",1752258580340,24.38224988,163.64,163.6,0.66]
["bitfinex","SOLUSD",1752258580638,0.7,163.63,163.59,6.89756591]
["bitfinex","SOLUSD",1752258580847,0.7,163.63,163.59,7.55756591]
["bitfinex","SOLUSD",1752258581168,23.68224988,163.64,163.59,7.55756591]
["bitfinex","SOLUSD",1752258581448,24.38224988,163.64,163.59,7.61756591]
["bitfinex","SOLUSD",1752258581943,0.7,163.63,163.59,7.61756591]
["bitfinex","SOLUSD",1752258582239,23.68224988,163.64,163.6,0.66]
["bitfinex","SOLUSD",1752258582415,24.38224988,163.64,163.6,0.66]
["bitfinex","SOLUSD",1752258583742,17.48468397,163.66,163.62,6.89756591]
["bitfinex","SOLUSD",1752258583939,17.48468397,163.66,163.62,0.66]
["bitfinex","SOLUSD",1752258584923,23.68224988,163.66,163.61,6.89756591]
["bitfinex","SOLUSD",1752258585127,0.7,163.65,163.61,6.89756591]
["bitfinex","SOLUSD",1752258585339,6.89756591,163.63,163.59,0.06]
["bitfinex","SOLUSD",1752258585536,0.7,163.62,163.59,0.06]
["bitfinex","SOLUSD",1752258585741,7.59756591,163.63,163.59,0.72]
["bitfinex","SOLUSD",1752258585947,0.71,163.66,163.62,6.89756591]
["bitfinex","SOLUSD",1752258586172,25.19756591,163.76,163.63,70.41756591]
["bitfinex","SOLUSD",1752258586173,7.60756591,163.68,163.63,70.41756591]
["bitfinex","SOLUSD",1752258586446,7.60756591,163.68,163.64,0.68]
["bitfinex","SOLUSD",1752258586634,6.92756591,163.69,163.64,7.57756591]
["bitfinex","SOLUSD",1752258586830,0.71,163.68,163.64,7.57756591]
["bitfinex","SOLUSD",1752258587433,0.71,163.68,163.64,6.89756591]
["bitfinex","SOLUSD",1752258587629,0.71,163.67,163.63,69.73756591]
["bitfinex","SOLUSD",1752258587828,0.71,163.66,163.63,62.84]
["bitfinex","SOLUSD",1752258588240,6.89756591,163.67,163.63,62.84]
["bitfinex","SOLUSD",1752258588442,7.60756591,163.67,163.63,62.84]
["bitfinex","SOLUSD",1752258588833,7.60756591,163.67,163.63,63.52]
["bitfinex","SOLUSD",1752258589046,23.68224988,163.68,163.64,0.68]
["bitfinex","SOLUSD",1752258589249,33.63756591,163.69,163.65,0.68]
["bitfinex","SOLUSD",1752258589632,24.39224988,163.68,163.63,69.73756591]
["bitfinex","SOLUSD",1752258589853,7.60756591,163.67,163.63,63.52]
["bitfinex","SOLUSD",1752258590053,23.68224988,163.68,163.63,69.73756591]
["bitfinex","SOLUSD",1752258590269,23.68224988,163.68,163.64,0.68]
["bitfinex","SOLUSD",1752258590559,23.68224988,163.68,163.63,62.84]
["bitfinex","SOLUSD",1752258590560,0.71,163.67,163.63,70.41756591]
["bitfinex","SOLUSD",1752258590941,6.89756591,163.68,163.63,69.73756591]
["bitfinex","SOLUSD",1752258591257,0.71,163.68,163.64,0.68]
["bitfinex","SOLUSD",1752258591560,32.92756591,163.69,163.65,0.68]
["bitfinex","SOLUSD",1752258591933,7.60756591,163.68,163.63,70.41756591]
["bitfinex","SOLUSD",1752258592130,0.71,163.67,163.63,70.41756591]
["bitfinex","SOLUSD",1752258592942,33.63756591,163.69,163.64,0.68]
["bitfinex","SOLUSD",1752258593138,32.92756591,163.69,163.65,0.68]
["bitfinex","SOLUSD",1752258593455,33.63756591,163.69,163.63,70.41756591]
["bitfinex","SOLUSD",1752258593860,26.74,163.69,163.63,69.73756591]
["bitfinex","SOLUSD",1752258594049,33.63756591,163.69,163.64,0.68]
["bitfinex","SOLUSD",1752258594250,33.63756591,163.69,163.63,69.73756591]
["bitfinex","SOLUSD",1752258594569,32.92756591,163.69,163.65,0.68]
["bitfinex","SOLUSD",1752258594880,26.03,163.69,163.66,62.76]
["bitfinex","SOLUSD",1752258595252,33.63756591,163.69,163.66,62.76]
["bitfinex","SOLUSD",1752258595451,26.74,163.69,163.66,62.76]
["bitfinex","SOLUSD",1752258595650,33.63756591,163.69,163.66,62.76]
["bitfinex","SOLUSD",1752258596212,32.92756591,163.69,163.66,62.76]
["bitfinex","SOLUSD",1752258597145,32.92756591,163.69,163.66,63.44]
["bitfinex","SOLUSD",1752258597654,26.03,163.69,163.66,62.76]
["bitfinex","SOLUSD",1752258597873,33.63756591,163.69,163.66,62.76]
["bitfinex","SOLUSD",1752258598691,24.39224988,163.68,163.66,62.76]
["bitfinex","SOLUSD",1752258598852,6.89756591,163.67,163.66,62.76]
["bitfinex","SOLUSD",1752258599979,7.60756591,163.68,163.66,62.76]
["bitfinex","SOLUSD",1752258600169,32.92756591,163.69,163.66,62.76]
["bitfinex","SOLUSD",1752258600982,7.60756591,163.68,163.66,62.76]
["bitfinex","SOLUSD",1752258601202,32.92756591,163.69,163.66,62.76]
["bitfinex","SOLUSD",1752258601355,33.63756591,163.69,163.66,62.76]
["bitfinex","SOLUSD",1752258601556,0.03,163.69,163.67,0.68]
["bitfinex","SOLUSD",1752258601755,0.03,163.69,163.66,69.65756591]
["bitfinex","SOLUSD",1752258601756,0.03,163.69,163.68,63.42]
["bitfinex","SOLUSD",1752258601953,0.03,163.69,163.68,71.82926591]
["bitfinex","SOLUSD",1752258602859,0.03,163.69,163.68,64.2517]
["bitfinex","SOLUSD",1752258603067,7.63756591,163.69,163.66,62.74]
["bitfinex","SOLUSD",1752258603275,6.89756591,163.67,163.66,62.74]
["bitfinex","SOLUSD",1752258603866,7.60756591,163.67,163.66,62.74]
["bitfinex","SOLUSD",1752258604163,7.60756591,163.67,163.64,64.3886]
["bitfinex","SOLUSD",1752258604359,6.89756591,163.67,163.64,65.0686]
["bitfinex","SOLUSD",1752258604685,7.60756591,163.67,163.64,64.3886]
["bitfinex","SOLUSD",1752258605382,6.89756591,163.67,163.64,65.0686]
["bitfinex","SOLUSD",1752258606485,6.89756591,163.67,163.65,0.68]
["bitfinex","SOLUSD",1752258606892,6.89756591,163.67,163.64,64.3886]
["bitfinex","SOLUSD",1752258607388,6.89756591,163.67,163.64,65.0686]
["bitfinex","SOLUSD",1752258607585,0.03,163.69,163.65,7.57756591]
["bitfinex","SOLUSD",1752258607786,0.03,163.69,163.68,6.89756591]
["bitfinex","SOLUSD",1752258607989,0.03,163.69,163.68,69.65756591]
["bitfinex","SOLUSD",1752258608161,0.03,163.69,163.68,70.33756591]
["bitfinex","SOLUSD",1752258611677,0.03,163.69,163.68,77.98696591]
["bitfinex","SOLUSD",1752258612686,0.03,163.69,163.68,71.0694]
["bitfinex","SOLUSD",1752258612875,0.03,163.69,163.68,65.068]
["bitfinex","SOLUSD",1752258613293,0.03,163.69,163.68,64.388]
["bitfinex","SOLUSD",1752258613887,0.03,163.69,163.68,71.96556591]
["bitfinex","SOLUSD",1752258614692,0.03,163.69,163.68,64.388]
["bitfinex","SOLUSD",1752258615706,0.03,163.69,163.68,65.068]
["bitfinex","SOLUSD",1752258616196,0.03,163.69,163.68,71.96556591]
["bitfinex","SOLUSD",1752258618597,0.03,163.69,163.68,65.068]
["bitfinex","SOLUSD",1752258618796,0.03,163.69,163.68,71.96556591]
["bitfinex","SOLUSD",1752258619201,0.03,163.69,163.68,78.86313182]
["bitfinex","SOLUSD",1752258619599,0.03,163.69,163.68,71.94556591]
["bitfinex","SOLUSD",1752258622603,0.03,163.69,163.68,65.048]
["bitfinex","SOLUSD",1752258623114,0.03,163.69,163.68,71.26556591]
["bitfinex","SOLUSD",1752258623291,0.03,163.69,163.68,71.94556591]
["bitfinex","SOLUSD",1752258624119,0.03,163.69,163.68,78.05504782]
["bitfinex","SOLUSD",1752258624814,0.03,163.69,163.68,71.94556591]
["bitfinex","SOLUSD",1752258627320,0.03,163.69,163.68,85.56356192]
["bitfinex","SOLUSD",1752258628317,0.03,163.69,163.68,35.22556591]
["bitfinex","SOLUSD",1752258628520,0.03,163.69,163.68,66.58556591]
["bitfinex","SOLUSD",1752258628714,0.03,163.69,163.68,59.688]
["bitfinex","SOLUSD",1752258628922,0.03,163.69,163.68,72.69504782]
["bitfinex","SOLUSD",1752258629443,0.03,163.69,163.68,73.48313182]
["bitfinex","SOLUSD",1752258629617,0.03,163.69,163.68,59.688]
["bitfinex","SOLUSD",1752258630131,0.03,163.69,163.68,65.90556591]
["bitfinex","SOLUSD",1752258630303,0.03,163.69,163.68,31.36]
["bitfinex","SOLUSD",1752258630807,0.03,163.69,163.68,38.93756591]
["bitfinex","SOLUSD",1752258631921,0.03,163.69,163.68,38.25756591]
["bitfinex","SOLUSD",1752258632611,0.03,163.69,163.68,31.36]
["bitfinex","SOLUSD",1752258632927,0.03,163.69,163.68,38.25756591]
["bitfinex","SOLUSD",1752258633226,0.03,163.69,163.68,31.36]
["bitfinex","SOLUSD",1752258633835,0.69,163.69,163.68,31.36]
["bitfinex","SOLUSD",1752258634236,0.03,163.69,163.68,31.36]
["bitfinex","SOLUSD",1752258634725,0.03,163.69,163.68,38.25756591]
["bitfinex","SOLUSD",1752258635222,0.03,163.69,163.68,38.93756591]
["bitfinex","SOLUSD",1752258637031,0.69,163.69,163.68,31.36]
["bitfinex","SOLUSD",1752258638044,0.03,163.69,163.68,38.25756591]
["bitfinex","SOLUSD",1752258638329,0.03,163.69,163.68,38.93756591]
["bitfinex","SOLUSD",1752258638518,0.03,163.69,163.68,38.25756591]
["bitfinex","SOLUSD",1752258638912,0.03,163.69,163.68,38.93756591]
["bitfinex","SOLUSD",1752258639424,0.03,163.69,163.68,38.25756591]
["bitfinex","SOLUSD",1752258639628,0.03,163.69,163.68,31.36]
["bitfinex","SOLUSD",1752258639803,0.03,163.69,163.68,38.25756591]
["bitfinex","SOLUSD",1752258640620,0.69,163.69,163.68,31.36]
["bitfinex","SOLUSD",1752258642224,0.69,163.69,163.64,1.6188]
["bitfinex","SOLUSD",1752258642225,7.58756591,163.69,163.64,1.6188]
["bitfinex","SOLUSD",1752258642536,6.89756591,163.66,163.65,31.36]
["bitfinex","SOLUSD",1752258642830,7.55756591,163.66,163.65,31.36]
["bitfinex","SOLUSD",1752258643410,7.55756591,163.66,163.62,0.06]
["bitfinex","SOLUSD",1752258643613,6.89756591,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752258643812,16.78468397,163.64,163.62,0.06]
["bitfinex","SOLUSD",1752258644013,7.55756591,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752258644422,6.89756591,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752258644622,24.34224988,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752258647033,7.55756591,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752258650914,16.78468397,163.62,163.61,0.06]
["bitfinex","SOLUSD",1752258651111,42.78468397,163.6,163.59,0.06]
["bitfinex","SOLUSD",1752258651438,42.78468397,163.6,163.52,31.36]
["bitfinex","SOLUSD",1752258651439,16.78468397,163.59,163.52,31.36]
["bitfinex","SOLUSD",1752258651619,6.89756591,163.53,163.52,31.36]
["bitfinex","SOLUSD",1752258651834,7.60756591,163.57,163.52,32.07]
["bitfinex","SOLUSD",1752258652022,6.89756591,163.58,163.53,7.60756591]
["bitfinex","SOLUSD",1752258652219,7.60756591,163.58,163.53,7.60756591]
["bitfinex","SOLUSD",1752258652431,6.89756591,163.58,163.54,0.71]
["bitfinex","SOLUSD",1752258652634,7.60756591,163.6,163.55,0.71]
["bitfinex","SOLUSD",1752258652835,7.60756591,163.6,163.55,7.60756591]
["bitfinex","SOLUSD",1752258653339,7.60756591,163.6,163.56,0.71]
["bitfinex","SOLUSD",1752258653340,0.71,163.6,163.56,0.71]
["bitfinex","SOLUSD",1752258653544,6.89756591,163.61,163.57,32.07]
["bitfinex","SOLUSD",1752258653740,0.71,163.61,163.57,38.25756591]
["bitfinex","SOLUSD",1752258653941,0.71,163.6,163.57,38.25756591]
["bitfinex","SOLUSD",1752258654319,0.71,163.62,163.57,38.96756591]
["bitfinex","SOLUSD",1752258654629,0.71,163.62,163.58,0.71]
["bitfinex","SOLUSD",1752258655738,6.89756591,163.63,163.58,0.71]
["bitfinex","SOLUSD",1752258655739,6.89756591,163.63,163.58,7.60756591]
["bitfinex","SOLUSD",1752258655926,7.60756591,163.63,163.58,7.60756591]
["bitfinex","SOLUSD",1752258656127,7.60756591,163.63,163.58,0.71]
["bitfinex","SOLUSD",1752258656327,6.89756591,163.64,163.59,7.60756591]
["bitfinex","SOLUSD",1752258656538,7.60756591,163.65,163.6,7.60756591]
["bitfinex","SOLUSD",1752258656724,7.60756591,163.65,163.61,31.4]
["bitfinex","SOLUSD",1752258656919,16.78468397,163.67,163.61,32.11]
["bitfinex","SOLUSD",1752258657132,6.89756591,163.66,163.61,39.00756591]
["bitfinex","SOLUSD",1752258657541,7.60756591,163.66,163.61,39.00756591]
["bitfinex","SOLUSD",1752258658143,6.89756591,163.66,163.61,39.00756591]
["bitfinex","SOLUSD",1752258658343,0.71,163.65,163.61,39.00756591]
["bitfinex","SOLUSD",1752258658638,6.89756591,163.66,163.61,39.00756591]
["bitfinex","SOLUSD",1752258658940,6.89756591,163.67,163.62,7.60756591]
["bitfinex","SOLUSD",1752258659242,0.71,163.66,163.61,31.4]
["bitfinex","SOLUSD",1752258659422,0.71,163.66,163.62,6.89756591]
["bitfinex","SOLUSD",1752258659623,0.71,163.66,163.61,31.4]
["bitfinex","SOLUSD",1752258659624,0.71,163.65,163.61,31.4]
["bitfinex","SOLUSD",1752258659942,26.0,163.68,163.61,31.4]
["bitfinex","SOLUSD",1752258659943,6.89756591,163.63,163.61,31.4]
["bitfinex","SOLUSD",1752258660240,7.60756591,163.62,163.61,31.4]
["bitfinex","SOLUSD",1752258660832,7.60756591,163.62,163.58,31.42]
["bitfinex","SOLUSD",1752258661030,7.60756591,163.61,163.58,31.42]
["bitfinex","SOLUSD",1752258661442,0.71,163.61,163.58,31.42]
["bitfinex","SOLUSD",1752258661745,6.89756591,163.62,163.58,31.42]
["bitfinex","SOLUSD",1752258661945,7.60756591,163.62,163.58,31.42]
["bitfinex","SOLUSD",1752258663258,6.89756591,163.62,163.58,31.42]
["bitfinex","SOLUSD",1752258663439,7.60756591,163.61,163.58,31.42]
["bitfinex","SOLUSD",1752258663767,6.89756591,163.59,163.58,31.42]
["bitfinex","SOLUSD",1752258663946,7.60756591,163.59,163.58,31.42]
["bitfinex","SOLUSD",1752258666156,6.89756591,163.59,163.58,31.42]
["bitfinex","SOLUSD",1752258666945,7.60756591,163.59,163.58,31.42]
["bitfinex","SOLUSD",1752258667558,7.60756591,163.59,163.54,31.42]
["bitfinex","SOLUSD",1752258667738,6.89756591,163.57,163.54,31.42]
["bitfinex","SOLUSD",1752258668053,0.71,163.59,163.54,31.42]
["bitfinex","SOLUSD",1752258668248,7.60756591,163.58,163.54,31.42]
["bitfinex","SOLUSD",1752258668446,7.60756591,163.57,163.54,31.42]
["bitfinex","SOLUSD",1752258668759,7.60756591,163.56,163.54,31.42]
["bitfinex","SOLUSD",1752258669150,0.71,163.56,163.54,31.42]
["bitfinex","SOLUSD",1752258669534,7.60756591,163.56,163.54,31.42]
["bitfinex","SOLUSD",1752258669744,0.71,163.56,163.54,31.42]
["bitfinex","SOLUSD",1752258669935,6.89756591,163.57,163.54,31.42]
["bitfinex","SOLUSD",1752258670262,7.60756591,163.57,163.54,31.42]
["bitfinex","SOLUSD",1752258670867,0.71,163.6,163.55,7.60756591]
["bitfinex","SOLUSD",1752258671034,7.60756591,163.6,163.55,6.89756591]
["bitfinex","SOLUSD",1752258671239,0.71,163.6,163.56,0.71]
["bitfinex","SOLUSD",1752258671435,0.71,163.6,163.52,26.0]
["bitfinex","SOLUSD",1752258671436,7.60756591,163.62,163.57,39.02756591]
["bitfinex","SOLUSD",1752258671637,7.60756591,163.62,163.58,31.44]
["bitfinex","SOLUSD",1752258672452,16.78468397,163.63,163.58,39.04756591]
["bitfinex","SOLUSD",1752258672763,24.39224988,163.63,163.58,39.04756591]
["bitfinex","SOLUSD",1752258672940,6.89756591,163.62,163.58,32.15]
["bitfinex","SOLUSD",1752258673135,7.60756591,163.62,163.58,32.15]
["bitfinex","SOLUSD",1752258673772,0.71,163.61,163.58,31.44]
["bitfinex","SOLUSD",1752258675055,6.89756591,163.62,163.58,31.44]
["bitfinex","SOLUSD",1752258675376,0.71,163.61,163.58,31.44]
["bitfinex","SOLUSD",1752258675581,0.03,163.63,163.59,0.71]
["bitfinex","SOLUSD",1752258675871,0.03,163.63,163.6,0.71]
["bitfinex","SOLUSD",1752258676080,0.03,163.63,163.61,31.42]
["bitfinex","SOLUSD",1752258676587,0.03,163.63,163.62,31.42]
["bitfinex","SOLUSD",1752258677473,7.60756591,163.63,163.62,31.42]
["bitfinex","SOLUSD",1752258677689,7.60756591,163.63,163.58,9.12596591]
["bitfinex","SOLUSD",1752258677973,6.89756591,163.59,163.57,31.42]
["bitfinex","SOLUSD",1752258678182,7.57756591,163.59,163.57,31.42]
["bitfinex","SOLUSD",1752258678875,7.57756591,163.58,163.57,31.42]
["bitfinex","SOLUSD",1752258679045,24.36224988,163.58,163.57,31.42]
["bitfinex","SOLUSD",1752258679251,24.36224988,163.58,163.5,1.6113]
["bitfinex","SOLUSD",1752258679252,24.36224988,163.58,163.54,31.44]
["bitfinex","SOLUSD",1752258679460,6.89756591,163.56,163.54,31.44]
["bitfinex","SOLUSD",1752258680852,11.5040895,163.56,163.54,31.44]
["bitfinex","SOLUSD",1752258682145,26.0,163.6,163.54,31.44]
["bitfinex","SOLUSD",1752258682344,11.5040895,163.58,163.54,32.12]
["bitfinex","SOLUSD",1752258682551,11.5040895,163.59,163.55,0.68]
["bitfinex","SOLUSD",1752258682760,12.1840895,163.59,163.54,42.9440895]
["bitfinex","SOLUSD",1752258682981,11.5040895,163.58,163.54,32.12]
["bitfinex","SOLUSD",1752258684143,0.68,163.61,163.55,12.1840895]
["bitfinex","SOLUSD",1752258684343,11.5040895,163.61,163.56,12.1840895]
["bitfinex","SOLUSD",1752258684571,11.5040895,163.61,163.57,32.1]
["bitfinex","SOLUSD",1752258684771,12.1840895,163.61,163.57,32.1]
["bitfinex","SOLUSD",1752258685350,11.5040895,163.61,163.57,32.1]
["bitfinex","SOLUSD",1752258687073,11.5040895,163.61,163.58,0.68]
["bitfinex","SOLUSD",1752258687269,11.5040895,163.61,163.57,31.42]
["bitfinex","SOLUSD",1752258687578,11.5040895,163.61,163.57,32.1]
["bitfinex","SOLUSD",1752258687753,11.5040895,163.61,163.57,31.42]
["bitfinex","SOLUSD",1752258687955,11.5040895,163.61,163.58,0.68]
["bitfinex","SOLUSD",1752258688372,11.5040895,163.62,163.57,42.9240895]
["bitfinex","SOLUSD",1752258688579,11.5040895,163.62,163.59,0.68]
["bitfinex","SOLUSD",1752258688881,12.1840895,163.61,163.57,32.1]
["bitfinex","SOLUSD",1752258689180,11.5040895,163.61,163.57,32.1]
["bitfinex","SOLUSD",1752258689384,12.1840895,163.61,163.57,32.1]
["bitfinex","SOLUSD",1752258689949,11.5040895,163.58,163.52,1.535]
["bitfinex","SOLUSD",1752258690165,11.5040895,163.55,163.52,1.535]
["bitfinex","SOLUSD",1752258690464,11.5040895,163.55,163.53,31.42]
["bitfinex","SOLUSD",1752258690663,11.5040895,163.56,163.53,31.42]
["bitfinex","SOLUSD",1752258690876,0.68,163.6,163.54,0.68]
["bitfinex","SOLUSD",1752258691080,11.5040895,163.59,163.54,12.1840895]
["bitfinex","SOLUSD",1752258691292,11.5040895,163.59,163.55,0.68]
["bitfinex","SOLUSD",1752258691468,11.5040895,163.59,163.56,31.44]
["bitfinex","SOLUSD",1752258691666,26.68,163.61,163.56,32.12]
["bitfinex","SOLUSD",1752258691874,12.1840895,163.6,163.56,32.12]
["bitfinex","SOLUSD",1752258692072,11.5040895,163.59,163.56,31.44]
["bitfinex","SOLUSD",1752258692595,26.68,163.61,163.56,32.12]
["bitfinex","SOLUSD",1752258692788,11.5040895,163.59,163.56,31.44]
["bitfinex","SOLUSD",1752258692984,12.1840895,163.59,163.56,31.44]
["bitfinex","SOLUSD",1752258693289,11.5040895,163.6,163.56,31.44]
["bitfinex","SOLUSD",1752258693477,11.5040895,163.6,163.56,32.12]
["bitfinex","SOLUSD",1752258693478,12.1840895,163.6,163.56,32.12]
["bitfinex","SOLUSD",1752258695392,12.1840895,163.6,163.56,31.44]
["bitfinex","SOLUSD",1752258696087,11.5040895,163.61,163.57,0.68]
["bitfinex","SOLUSD",1752258696285,12.2140895,163.62,163.58,0.68]
["bitfinex","SOLUSD",1752258696481,12.2140895,163.62,163.59,31.4]
["bitfinex","SOLUSD",1752258696672,11.5040895,163.61,163.59,31.4]
["bitfinex","SOLUSD",1752258696879,11.5340895,163.62,163.59,31.4]
["bitfinex","SOLUSD",1752258697268,0.03,163.62,163.59,32.08]
["bitfinex","SOLUSD",1752258697580,0.03,163.62,163.6,0.68]
["bitfinex","SOLUSD",1752258698694,0.03,163.62,163.61,0.68]
["bitfinex","SOLUSD",1752258699002,0.03,163.62,163.61,12.1840895]
["bitfinex","SOLUSD",1752258699667,0.03,163.62,163.61,44.90739491]
["bitfinex","SOLUSD",1752258701273,0.03,163.62,163.61,35.69207888]
["bitfinex","SOLUSD",1752258701480,0.03,163.62,163.61,42.13207888]
["bitfinex","SOLUSD",1752258701991,0.03,163.62,163.61,73.53207888]
["bitfinex","SOLUSD",1752258703489,0.03,163.63,163.62,16.78468397]
["bitfinex","SOLUSD",1752258703692,0.03,163.63,163.62,19.02468397]
["bitfinex","SOLUSD",1752258703901,0.03,163.63,163.62,30.52877347]
["bitfinex","SOLUSD",1752258704398,0.03,163.69,163.65,26.0]
["bitfinex","SOLUSD",1752258704602,0.03,163.69,163.68,37.5040895]
["bitfinex","SOLUSD",1752258704773,0.03,163.69,163.68,78.10710594]
["bitfinex","SOLUSD",1752258704974,0.03,163.69,163.68,95.57178991]
["bitfinex","SOLUSD",1752258705169,12.2840895,163.79,163.68,78.78710594]
["bitfinex","SOLUSD",1752258705373,12.2840895,163.79,163.74,11.5040895]
["bitfinex","SOLUSD",1752258705374,11.6040895,163.79,163.74,11.5040895]
["bitfinex","SOLUSD",1752258705596,12.1840895,163.78,163.75,31.4]
["bitfinex","SOLUSD",1752258705892,0.7,163.77,163.75,31.4]
["bitfinex","SOLUSD",1752258706100,0.8,163.79,163.75,31.4]
["bitfinex","SOLUSD",1752258706291,0.8,163.79,163.75,42.9040895]
["bitfinex","SOLUSD",1752258706591,0.7,163.78,163.75,42.9040895]
["bitfinex","SOLUSD",1752258706797,0.7,163.78,163.75,31.4]
["bitfinex","SOLUSD",1752258707796,0.7,163.77,163.75,31.4]
["bitfinex","SOLUSD",1752258707997,0.7,163.76,163.75,31.4]
["bitfinex","SOLUSD",1752258708481,12.2040895,163.78,163.75,31.4]
["bitfinex","SOLUSD",1752258708682,0.7,163.77,163.75,31.4]
["bitfinex","SOLUSD",1752258709497,0.8,163.79,163.75,43.5840895]
["bitfinex","SOLUSD",1752258709686,0.1,163.79,163.76,12.1840895]
["bitfinex","SOLUSD",1752258709998,0.1,163.79,163.77,31.38]
["bitfinex","SOLUSD",1752258713589,0.1,163.79,163.77,32.06]
["bitfinex","SOLUSD",1752258713789,0.1,163.79,163.77,43.5640895]
["bitfinex","SOLUSD",1752258713999,0.1,163.79,163.78,11.5040895]
["bitfinex","SOLUSD",1752258714203,0.1,163.79,163.78,12.1840895]
["bitfinex","SOLUSD",1752258714382,0.1,163.79,163.78,0.68]
["bitfinex","SOLUSD",1752258714581,0.1,163.79,163.78,12.1840895]
["bitfinex","SOLUSD",1752258716185,0.1,163.79,163.78,43.5440895]
["bitfinex","SOLUSD",1752258718811,0.1,163.79,163.78,42.8640895]
["bitfinex","SOLUSD",1752258719213,0.1,163.79,163.78,43.5440895]
["bitfinex","SOLUSD",1752258719510,0.1,163.79,163.78,31.36]
["bitfinex","SOLUSD",1752258720211,0.1,163.79,163.78,43.5440895]
["bitfinex","SOLUSD",1752258720403,0.1,163.79,163.78,50.26041627]
["bitfinex","SOLUSD",1752258720608,0.1,163.79,163.78,44.15466466]
["bitfinex","SOLUSD",1752258720904,0.1,163.79,163.78,12.1840895]
["bitfinex","SOLUSD",1752258721111,0.1,163.79,163.78,42.8640895]
["bitfinex","SOLUSD",1752258721492,0.1,163.79,163.78,31.36]
["bitfinex","SOLUSD",1752258721691,0.1,163.79,163.78,42.8640895]
["bitfinex","SOLUSD",1752258721908,0.1,163.79,163.78,43.5440895]
["bitfinex","SOLUSD",1752258722289,0.1,163.79,163.78,44.15466466]
["bitfinex","SOLUSD",1752258723000,0.1,163.79,163.78,39.52836679]
["bitfinex","SOLUSD",1752258724024,0.1,163.79,163.78,45.6341184]
["bitfinex","SOLUSD",1752258724535,0.1,163.86,163.81,26.0]
["bitfinex","SOLUSD",1752258724689,0.1,163.86,163.78,171.41640237]
["bitfinex","SOLUSD",1752258724690,0.1,163.86,163.85,34.44539163]
["bitfinex","SOLUSD",1752258724890,0.1,163.86,163.85,66.43570594]
["bitfinex","SOLUSD",1752258725119,0.1,163.86,163.85,67.11570594]
["bitfinex","SOLUSD",1752258725493,0.1,163.86,163.85,34.44539163]
["bitfinex","SOLUSD",1752258725688,0.1,163.86,163.85,65.82539163]
["bitfinex","SOLUSD",1752258725894,0.1,163.86,163.85,31.38]
["bitfinex","SOLUSD",1752258726815,0.1,163.86,163.85,38.25779163]
["bitfinex","SOLUSD",1752258726996,0.1,163.86,163.85,31.38]
["bitfinex","SOLUSD",1752258728025,0.8,163.86,163.85,31.38]
["bitfinex","SOLUSD",1752258731597,0.1,163.86,163.85,31.38]
["bitfinex","SOLUSD",1752258732008,0.1,163.86,163.85,43.51751211]
["bitfinex","SOLUSD",1752258732431,0.1,163.86,163.85,11.45751211]
["bitfinex","SOLUSD",1752258732598,0.1,163.86,163.85,42.81751211]
["bitfinex","SOLUSD",1752258732928,0.1,163.86,163.85,31.36]
["bitfinex","SOLUSD",1752258733127,0.1,163.86,163.85,42.81751211]
["bitfinex","SOLUSD",1752258733633,0.1,163.86,163.85,31.36]
["bitfinex","SOLUSD",1752258734823,0.8,163.86,163.85,31.36]
["bitfinex","SOLUSD",1752258735208,0.1,163.86,163.85,31.36]
["bitfinex","SOLUSD",1752258735611,0.8,163.86,163.85,31.36]
["bitfinex","SOLUSD",1752258735802,12.25751211,163.86,163.78,0.68]
["bitfinex","SOLUSD",1752258736004,11.45751211,163.83,163.79,31.34]
["bitfinex","SOLUSD",1752258736218,0.7,163.82,163.79,31.34]
["bitfinex","SOLUSD",1752258736519,0.8,163.86,163.8,12.13751211]
["bitfinex","SOLUSD",1752258736727,12.15751211,163.85,163.81,31.36]
["bitfinex","SOLUSD",1752258736920,11.45751211,163.85,163.81,31.36]
["bitfinex","SOLUSD",1752258737120,0.7,163.85,163.81,42.81751211]
["bitfinex","SOLUSD",1752258737312,0.7,163.85,163.81,43.49751211]
["bitfinex","SOLUSD",1752258737519,12.15751211,163.85,163.81,32.04]
["bitfinex","SOLUSD",1752258737825,11.45751211,163.85,163.81,31.36]
["bitfinex","SOLUSD",1752258738022,12.15751211,163.84,163.81,31.36]
["bitfinex","SOLUSD",1752258738212,0.7,163.83,163.81,31.36]
["bitfinex","SOLUSD",1752258738409,12.15751211,163.85,163.81,31.36]
["bitfinex","SOLUSD",1752258738628,0.7,163.85,163.81,32.04]
["bitfinex","SOLUSD",1752258738864,0.7,163.85,163.81,42.81751211]
["bitfinex","SOLUSD",1752258740905,11.45751211,163.85,163.81,31.36]
["bitfinex","SOLUSD",1752258741218,0.7,163.84,163.81,31.36]
["bitfinex","SOLUSD",1752258741811,12.15751211,163.83,163.81,31.36]
["bitfinex","SOLUSD",1752258742011,0.7,163.82,163.81,31.36]
["bitfinex","SOLUSD",1752258742228,12.15751211,163.84,163.81,31.36]
["bitfinex","SOLUSD",1752258742411,0.8,163.86,163.81,31.36]
["bitfinex","SOLUSD",1752258742628,12.15751211,163.85,163.81,31.36]
["bitfinex","SOLUSD",1752258742826,11.45751211,163.83,163.81,31.36]
["bitfinex","SOLUSD",1752258743147,12.15751211,163.84,163.81,31.36]
["bitfinex","SOLUSD",1752258743457,0.7,163.83,163.81,31.36]
["bitfinex","SOLUSD",1752258743953,12.15751211,163.83,163.81,31.36]
["bitfinex","SOLUSD",1752258744137,0.7,163.83,163.81,31.36]
["bitfinex","SOLUSD",1752258745241,11.45751211,163.84,163.81,31.36]
["bitfinex","SOLUSD",1752258745445,0.7,163.82,163.81,31.36]
["bitfinex","SOLUSD",1752258745954,12.15751211,163.82,163.81,31.36]
["bitfinex","SOLUSD",1752258747255,11.45751211,163.83,163.81,31.36]
["bitfinex","SOLUSD",1752258747437,12.15751211,163.83,163.81,31.36]
["bitfinex","SOLUSD",1752258747642,0.7,163.82,163.81,31.36]
["bitfinex","SOLUSD",1752258748629,0.7,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752258748630,12.15751211,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752258748856,28.24219608,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752258749050,24.36874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752258751154,50.36874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752258752354,33.58405855,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752258752554,7.58405855,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752258758870,24.36874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752258759542,50.36874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752258759741,24.36874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752258761763,24.39874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752258765463,24.39874252,163.81,163.8,5.06]
["bitfinex","SOLUSD",1752258766170,17.51468397,163.81,163.8,5.06]
["bitfinex","SOLUSD",1752258766371,6.91405855,163.81,163.8,5.06]
["bitfinex","SOLUSD",1752258766870,0.03,163.81,163.8,5.06]
["bitfinex","SOLUSD",1752258767165,0.03,163.81,163.8,5.73]
["bitfinex","SOLUSD",1752258768661,0.03,163.81,163.8,5.06]
["bitfinex","SOLUSD",1752258772568,0.03,163.81,163.8,5.73]
["bitfinex","SOLUSD",1752258773155,0.03,163.81,163.8,14.22945855]
["bitfinex","SOLUSD",1752258774971,0.03,163.81,163.8,20.33446465]
["bitfinex","SOLUSD",1752258775365,0.03,163.81,163.8,14.22945855]
["bitfinex","SOLUSD",1752258776578,0.03,163.81,163.8,45.56945855]
["bitfinex","SOLUSD",1752258778376,0.03,163.81,163.8,51.67446465]
["bitfinex","SOLUSD",1752258780190,0.03,163.81,163.8,68.45914862]
["bitfinex","SOLUSD",1752258780380,0.1,163.86,163.83,26.0]
["bitfinex","SOLUSD",1752258780688,0.1,163.86,163.85,6.88405855]
["bitfinex","SOLUSD",1752258781080,0.1,163.86,163.85,7.55405855]
["bitfinex","SOLUSD",1752258781490,0.1,163.86,163.85,15.33265855]
["bitfinex","SOLUSD",1752258782183,0.1,163.86,163.85,32.11734252]
["bitfinex","SOLUSD",1752258782386,0.1,163.86,163.85,38.22048563]
["bitfinex","SOLUSD",1752258782590,0.1,163.86,163.85,34.4486]
["bitfinex","SOLUSD",1752258782884,0.1,163.86,163.85,72.67265855]
["bitfinex","SOLUSD",1752258783397,0.1,163.86,163.85,66.39555855]
["bitfinex","SOLUSD",1752258783578,0.1,163.86,163.85,57.32]
["bitfinex","SOLUSD",1752258783915,0.1,163.86,163.85,64.87405855]
["bitfinex","SOLUSD",1752258784194,7.66405855,163.86,163.85,31.32]
["bitfinex","SOLUSD",1752258786898,7.66405855,163.86,163.83,31.32]
["bitfinex","SOLUSD",1752258787099,6.88405855,163.84,163.83,31.32]
["bitfinex","SOLUSD",1752258788901,7.56405855,163.84,163.83,31.32]
["bitfinex","SOLUSD",1752258789396,0.1,163.86,163.83,31.99]
["bitfinex","SOLUSD",1752258789593,0.1,163.86,163.83,38.87405855]
["bitfinex","SOLUSD",1752258789796,6.98405855,163.86,163.83,31.99]
["bitfinex","SOLUSD",1752258789998,6.98405855,163.86,163.83,31.32]
["bitfinex","SOLUSD",1752258790301,6.98405855,163.86,163.83,31.99]
["bitfinex","SOLUSD",1752258791379,6.98405855,163.86,163.83,31.32]
["bitfinex","SOLUSD",1752258791592,7.66405855,163.86,163.83,31.32]
["bitfinex","SOLUSD",1752258791804,6.98405855,163.86,163.83,31.32]
["bitfinex","SOLUSD",1752258792096,0.1,163.86,163.84,0.67]
["bitfinex","SOLUSD",1752258793604,0.1,163.86,163.83,31.32]
["bitfinex","SOLUSD",1752258793904,0.1,163.86,163.83,31.99]
["bitfinex","SOLUSD",1752258795812,0.1,163.86,163.85,6.88405855]
["bitfinex","SOLUSD",1752258796180,0.1,163.86,163.85,7.54405855]
["bitfinex","SOLUSD",1752258797784,0.1,163.86,163.85,13.64720166]
["bitfinex","SOLUSD",1752258798512,0.1,163.86,163.85,7.54405855]
["bitfinex","SOLUSD",1752258800305,0.1,163.86,163.84,1.5291]
["bitfinex","SOLUSD",1752258800505,0.1,163.86,163.84,9.07315855]
["bitfinex","SOLUSD",1752258800692,0.1,163.86,163.85,7.54405855]
["bitfinex","SOLUSD",1752258802809,0.1,163.86,163.84,1.5291]
["bitfinex","SOLUSD",1752258803013,0.1,163.86,163.84,9.07315855]
["bitfinex","SOLUSD",1752258803512,0.1,163.86,163.85,55.64874252]
["bitfinex","SOLUSD",1752258805009,0.1,163.86,163.85,61.75188563]
["bitfinex","SOLUSD",1752258805315,0.1,163.86,163.85,68.06068563]
["bitfinex","SOLUSD",1752258806404,0.1,163.86,163.85,68.67099994]
["bitfinex","SOLUSD",1752258807201,0.1,163.86,163.85,61.78694139]
["bitfinex","SOLUSD",1752258807400,0.1,163.86,163.85,37.35099994]
["bitfinex","SOLUSD",1752258807719,0.1,163.86,163.85,68.65099994]
["bitfinex","SOLUSD",1752258808291,0.1,163.86,163.85,51.86631597]
["bitfinex","SOLUSD",1752258808491,0.1,163.86,163.85,71.55751597]
["bitfinex","SOLUSD",1752258808694,0.1,163.86,163.85,58.57031431]
["bitfinex","SOLUSD",1752258808915,0.1,163.86,163.85,64.84405855]
["bitfinex","SOLUSD",1752258809298,0.1,163.86,163.85,70.94720166]
["bitfinex","SOLUSD",1752258810922,0.1,163.86,163.85,64.84405855]
["bitfinex","SOLUSD",1752258811102,0.1,163.86,163.85,64.18405855]
["bitfinex","SOLUSD",1752258811517,0.1,163.86,163.85,64.84405855]
["bitfinex","SOLUSD",1752258812012,0.1,163.86,163.85,70.94720166]
["bitfinex","SOLUSD",1752258812812,0.1,163.86,163.85,61.73188563]
["bitfinex","SOLUSD",1752258813704,0.1,163.86,163.85,7.54405855]
["bitfinex","SOLUSD",1752258813903,0.1,163.86,163.85,38.18405855]
["bitfinex","SOLUSD",1752258814596,0.1,163.86,163.85,44.94720166]
["bitfinex","SOLUSD",1752258814818,0.1,163.86,163.85,38.84405855]
["bitfinex","SOLUSD",1752258815808,0.1,163.86,163.85,44.94720166]
["bitfinex","SOLUSD",1752258816616,0.1,163.86,163.85,38.84405855]
["bitfinex","SOLUSD",1752258816823,0.1,163.86,163.85,38.18405855]
["bitfinex","SOLUSD",1752258817320,0.1,163.86,163.85,44.94720166]
["bitfinex","SOLUSD",1752258818517,0.1,163.86,163.85,61.73188563]
["bitfinex","SOLUSD",1752258818719,0.03,163.9,163.88,26.0]
["bitfinex","SOLUSD",1752258819023,0.03,163.9,163.89,38.7942239]
["bitfinex","SOLUSD",1752258819215,0.03,163.9,163.89,55.57890787]
["bitfinex","SOLUSD",1752258819422,0.03,163.9,163.89,56.23890787]
["bitfinex","SOLUSD",1752258820324,0.03,163.9,163.89,62.34056141]
["bitfinex","SOLUSD",1752258821529,0.03,163.9,163.89,0.61016535]
["bitfinex","SOLUSD",1752258821708,0.71,163.9,163.88,26.0]
["bitfinex","SOLUSD",1752258822022,0.68,163.89,163.85,6.88405855]
["bitfinex","SOLUSD",1752258822217,0.68,163.89,163.86,31.3]
["bitfinex","SOLUSD",1752258822534,0.03,163.9,163.86,38.18405855]
["bitfinex","SOLUSD",1752258822731,0.03,163.9,163.88,6.88405855]
["bitfinex","SOLUSD",1752258823034,0.03,163.9,163.89,31.3]
["bitfinex","SOLUSD",1752258823197,0.71,163.9,163.89,31.3]
["bitfinex","SOLUSD",1752258826303,7.59405855,163.9,163.89,31.3]
["bitfinex","SOLUSD",1752258826998,0.71,163.9,163.89,31.3]
["bitfinex","SOLUSD",1752258827826,7.59405855,163.9,163.89,31.3]
["bitfinex","SOLUSD",1752258831130,0.71,163.9,163.89,31.3]
["bitfinex","SOLUSD",1752258831428,7.59405855,163.9,163.89,31.3]
["bitfinex","SOLUSD",1752258832430,24.37874252,163.9,163.89,31.3]
["bitfinex","SOLUSD",1752258832633,16.78468397,163.89,163.82,6.88405855]
["bitfinex","SOLUSD",1752258832808,6.88405855,163.87,163.83,31.3]
["bitfinex","SOLUSD",1752258833203,0.72,163.86,163.83,31.3]
["bitfinex","SOLUSD",1752258833418,0.72,163.85,163.83,31.3]
["bitfinex","SOLUSD",1752258834233,0.72,163.84,163.83,31.3]
["bitfinex","SOLUSD",1752258834732,7.60405855,163.88,163.83,38.18405855]
["bitfinex","SOLUSD",1752258835032,0.72,163.87,163.83,38.18405855]
["bitfinex","SOLUSD",1752258835332,0.72,163.86,163.83,31.3]
["bitfinex","SOLUSD",1752258835518,0.72,163.85,163.83,31.3]
["bitfinex","SOLUSD",1752258835725,0.72,163.86,163.83,31.3]
["bitfinex","SOLUSD",1752258836527,0.72,163.85,163.83,31.3]
["bitfinex","SOLUSD",1752258836701,0.72,163.84,163.83,31.3]
["bitfinex","SOLUSD",1752258837126,0.72,163.86,163.83,31.3]
["bitfinex","SOLUSD",1752258837331,0.72,163.85,163.83,31.3]
["bitfinex","SOLUSD",1752258837932,0.72,163.84,163.83,31.3]
["bitfinex","SOLUSD",1752258838414,6.88405855,163.87,163.83,31.3]
["bitfinex","SOLUSD",1752258838609,0.72,163.86,163.83,31.3]
["bitfinex","SOLUSD",1752258838812,0.72,163.85,163.83,31.3]
["bitfinex","SOLUSD",1752258840611,0.72,163.87,163.83,38.18405855]
["bitfinex","SOLUSD",1752258841933,0.72,163.86,163.83,38.18405855]
["bitfinex","SOLUSD",1752258842827,0.72,163.86,163.83,31.3]
["bitfinex","SOLUSD",1752258843129,26.75,163.9,163.85,6.88405855]
["bitfinex","SOLUSD",1752258843314,0.75,163.9,163.86,69.48405855]
["bitfinex","SOLUSD",1752258843517,0.03,163.9,163.86,69.48405855]
["bitfinex","SOLUSD",1752258843734,0.72,163.89,163.86,69.48405855]
["bitfinex","SOLUSD",1752258844320,0.03,163.9,163.86,69.48405855]
["bitfinex","SOLUSD",1752258844516,0.03,163.9,163.88,6.88405855]
["bitfinex","SOLUSD",1752258844722,0.75,163.9,163.89,62.6]
["bitfinex","SOLUSD",1752258844930,0.03,163.9,163.89,62.6]
["bitfinex","SOLUSD",1752258845511,0.75,163.9,163.89,62.6]
["bitfinex","SOLUSD",1752258845722,0.03,163.9,163.89,62.6]
["bitfinex","SOLUSD",1752258853424,0.03,163.9,163.89,63.32]
["bitfinex","SOLUSD",1752258854427,0.03,163.9,163.89,62.6]
["bitfinex","SOLUSD",1752258855548,0.03,163.9,163.89,77.91911209]
["bitfinex","SOLUSD",1752258855738,0.1,163.95,163.93,26.0]
["bitfinex","SOLUSD",1752258856064,0.1,163.95,163.94,76.68503385]
["bitfinex","SOLUSD",1752258856359,0.1,163.95,163.94,69.46405855]
["bitfinex","SOLUSD",1752258857755,0.79,163.95,163.94,62.58]
["bitfinex","SOLUSD",1752258857937,0.79,163.95,163.94,31.28]
["bitfinex","SOLUSD",1752258860345,7.67405855,163.95,163.94,31.28]
["bitfinex","SOLUSD",1752258860854,0.79,163.95,163.94,31.28]
["bitfinex","SOLUSD",1752258861064,7.67405855,163.95,163.94,31.28]
["bitfinex","SOLUSD",1752258861456,24.45874252,163.95,163.94,31.28]
["bitfinex","SOLUSD",1752258864360,17.57468397,163.95,163.87,6.10231531]
["bitfinex","SOLUSD",1752258864551,6.88405855,163.94,163.89,7.53405855]
["bitfinex","SOLUSD",1752258864949,0.69,163.93,163.89,7.53405855]
["bitfinex","SOLUSD",1752258865551,0.69,163.93,163.9,31.28]
["bitfinex","SOLUSD",1752258867053,0.69,163.92,163.9,31.28]
["bitfinex","SOLUSD",1752258867640,0.1,163.95,163.91,6.88405855]
["bitfinex","SOLUSD",1752258867840,0.79,163.95,163.91,7.53405855]
["bitfinex","SOLUSD",1752258868970,0.1,163.95,163.92,7.53405855]
["bitfinex","SOLUSD",1752258869171,0.1,163.95,163.93,38.16405855]
["bitfinex","SOLUSD",1752258869350,0.1,163.95,163.94,6.88405855]
["bitfinex","SOLUSD",1752258869661,0.1,163.95,163.94,8.14403781]
["bitfinex","SOLUSD",1752258869873,0.1,163.95,163.94,7.53405855]
["bitfinex","SOLUSD",1752258871072,0.1,163.95,163.94,13.63385115]
["bitfinex","SOLUSD",1752258871376,0.1,163.95,163.94,7.53405855]
["bitfinex","SOLUSD",1752258872469,0.1,163.95,163.94,13.63385115]
["bitfinex","SOLUSD",1752258879449,0.1,163.95,163.91,90.6965]
["bitfinex","SOLUSD",1752258879772,0.1,163.95,163.93,6.88405855]
["bitfinex","SOLUSD",1752258879951,0.1,163.95,163.94,31.26]
["bitfinex","SOLUSD",1752258880456,0.1,163.95,163.94,38.14405855]
["bitfinex","SOLUSD",1752258886458,0.1,163.95,163.94,38.82405855]
["bitfinex","SOLUSD",1752258886663,0.1,163.95,163.94,38.14405855]
["bitfinex","SOLUSD",1752258892080,0.8,163.95,163.94,31.26]
["bitfinex","SOLUSD",1752258892772,0.1,163.95,163.94,38.14405855]
["bitfinex","SOLUSD",1752258893780,0.8,163.95,163.94,31.26]
["bitfinex","SOLUSD",1752258901781,0.1,163.95,163.94,31.26]
["bitfinex","SOLUSD",1752258904878,0.8,163.95,163.94,31.26]
["bitfinex","SOLUSD",1752258905890,7.68405855,163.95,163.94,31.26]
["bitfinex","SOLUSD",1752258906092,7.68405855,163.95,163.9,0.06]
["bitfinex","SOLUSD",1752258906393,6.88405855,163.92,163.91,31.26]
["bitfinex","SOLUSD",1752258906565,7.58405855,163.92,163.91,31.26]
["bitfinex","SOLUSD",1752258908789,6.88405855,163.93,163.91,31.26]
["bitfinex","SOLUSD",1752258909093,0.7,163.93,163.91,31.26]
["bitfinex","SOLUSD",1752258910881,0.7,163.92,163.91,31.26]
["bitfinex","SOLUSD",1752258914682,7.58405855,163.92,163.9,0.06]
["bitfinex","SOLUSD",1752258914900,6.88405855,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752258915097,23.66874252,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752258915275,24.36874252,163.91,163.9,31.32]
["bitfinex","SOLUSD",1752258917102,24.36874252,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752258918200,16.78468397,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752258918397,42.78468397,163.85,163.83,0.06]
["bitfinex","SOLUSD",1752258918603,23.66874252,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752258918780,31.25280107,163.84,163.82,31.26]
["bitfinex","SOLUSD",1752258918980,24.36874252,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752258919210,57.85384252,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752258919382,57.85384252,163.82,163.8,5.06]
["bitfinex","SOLUSD",1752258919383,31.85384252,163.82,163.8,5.06]
["bitfinex","SOLUSD",1752258919704,32.88405855,163.81,163.8,5.06]
["bitfinex","SOLUSD",1752258919905,33.58405855,163.81,163.8,5.06]
["bitfinex","SOLUSD",1752258921592,7.58405855,163.81,163.8,5.06]
["bitfinex","SOLUSD",1752258921794,6.88405855,163.81,163.8,5.06]
["bitfinex","SOLUSD",1752258921980,7.58405855,163.83,163.8,36.32]
["bitfinex","SOLUSD",1752258922183,7.58405855,163.85,163.8,43.87405855]
["bitfinex","SOLUSD",1752258922386,7.58405855,163.85,163.81,0.67]
["bitfinex","SOLUSD",1752258922593,6.88405855,163.85,163.8,43.20405855]
["bitfinex","SOLUSD",1752258922800,0.7,163.84,163.8,43.87405855]
["bitfinex","SOLUSD",1752258923003,6.88405855,163.85,163.8,43.87405855]
["bitfinex","SOLUSD",1752258923306,0.7,163.84,163.8,43.87405855]
["bitfinex","SOLUSD",1752258923606,6.88405855,163.85,163.8,43.20405855]
["bitfinex","SOLUSD",1752258923913,7.58405855,163.85,163.8,43.87405855]
["bitfinex","SOLUSD",1752258924422,6.88405855,163.82,163.8,36.32]
["bitfinex","SOLUSD",1752258924592,7.58405855,163.81,163.8,36.32]
["bitfinex","SOLUSD",1752258926092,0.7,163.81,163.8,36.32]
["bitfinex","SOLUSD",1752258926608,7.58405855,163.81,163.8,36.32]
["bitfinex","SOLUSD",1752258927402,6.88405855,163.82,163.8,36.32]
["bitfinex","SOLUSD",1752258927701,6.88405855,163.85,163.81,7.55405855]
["bitfinex","SOLUSD",1752258927897,7.58405855,163.85,163.8,43.20405855]
["bitfinex","SOLUSD",1752258928309,7.58405855,163.85,163.8,43.87405855]
["bitfinex","SOLUSD",1752258929189,7.58405855,163.85,163.8,43.20405855]
["bitfinex","SOLUSD",1752258929506,26.7,163.87,163.81,0.67]
["bitfinex","SOLUSD",1752258929692,7.58405855,163.87,163.82,6.88405855]
["bitfinex","SOLUSD",1752258929893,7.58405855,163.87,163.83,63.21]
["bitfinex","SOLUSD",1752258931522,6.88405855,163.88,163.84,0.67]
["bitfinex","SOLUSD",1752258931716,23.66874252,163.9,163.85,7.55405855]
["bitfinex","SOLUSD",1752258931915,7.58405855,163.89,163.86,62.54]
["bitfinex","SOLUSD",1752258932818,6.88405855,163.88,163.86,62.54]
["bitfinex","SOLUSD",1752258933195,7.58405855,163.89,163.86,62.54]
["bitfinex","SOLUSD",1752258936214,26.7,163.91,163.86,62.54]
["bitfinex","SOLUSD",1752258936416,7.58405855,163.9,163.86,62.54]
["bitfinex","SOLUSD",1752258936603,0.7,163.9,163.86,62.54]
["bitfinex","SOLUSD",1752258936809,7.58405855,163.89,163.86,62.54]
["bitfinex","SOLUSD",1752258937600,6.88405855,163.9,163.86,63.21]
["bitfinex","SOLUSD",1752258937918,7.58405855,163.9,163.86,63.21]
["bitfinex","SOLUSD",1752258938522,6.88405855,163.89,163.86,63.21]
["bitfinex","SOLUSD",1752258938901,6.88405855,163.89,163.86,62.54]
["bitfinex","SOLUSD",1752258939103,7.58405855,163.89,163.86,62.54]
["bitfinex","SOLUSD",1752258939302,6.88405855,163.87,163.86,62.54]
["bitfinex","SOLUSD",1752258939503,7.58405855,163.87,163.86,62.54]
["bitfinex","SOLUSD",1752258941502,6.88405855,163.87,163.86,62.54]
["bitfinex","SOLUSD",1752258943825,7.58405855,163.87,163.86,62.54]
["bitfinex","SOLUSD",1752258944033,24.36874252,163.87,163.85,62.52]
["bitfinex","SOLUSD",1752258944321,7.58405855,163.86,163.85,62.52]
["bitfinex","SOLUSD",1752258948008,16.78468397,163.85,163.8,5.06]
["bitfinex","SOLUSD",1752258948247,6.88405855,163.82,163.81,31.26]
["bitfinex","SOLUSD",1752258949074,6.88405855,163.85,163.81,31.91]
["bitfinex","SOLUSD",1752258949334,6.88405855,163.85,163.82,0.65]
["bitfinex","SOLUSD",1752258949526,6.88405855,163.85,163.83,31.26]
["bitfinex","SOLUSD",1752258952932,7.60405855,163.88,163.84,0.65]
["bitfinex","SOLUSD",1752258953130,7.60405855,163.88,163.85,31.26]
["bitfinex","SOLUSD",1752258953942,6.88405855,163.87,163.85,31.26]
["bitfinex","SOLUSD",1752258954330,0.72,163.88,163.85,31.26]
["bitfinex","SOLUSD",1752258954532,6.88405855,163.87,163.85,31.26]
["bitfinex","SOLUSD",1752258955517,6.88405855,163.88,163.85,31.91]
["bitfinex","SOLUSD",1752258955718,6.88405855,163.89,163.86,0.65]
["bitfinex","SOLUSD",1752258955917,6.88405855,163.89,163.87,31.26]
["bitfinex","SOLUSD",1752258957434,0.72,163.88,163.87,31.26]
["bitfinex","SOLUSD",1752258958039,6.88405855,163.89,163.87,31.26]
["bitfinex","SOLUSD",1752258958346,6.88405855,163.88,163.87,31.26]
["bitfinex","SOLUSD",1752258959922,7.60405855,163.88,163.87,31.26]
["bitfinex","SOLUSD",1752258960445,16.78468397,163.86,163.8,5.06]
["bitfinex","SOLUSD",1752258960640,6.88405855,163.82,163.8,5.06]
["bitfinex","SOLUSD",1752258960850,0.1,163.95,163.81,38.79405855]
["bitfinex","SOLUSD",1752258960851,0.72,163.91,163.81,38.79405855]
["bitfinex","SOLUSD",1752258961047,32.88405855,163.91,163.85,6.88405855]
["bitfinex","SOLUSD",1752258961230,26.72,163.91,163.86,31.91]
["bitfinex","SOLUSD",1752258961424,6.88405855,163.89,163.86,31.26]
["bitfinex","SOLUSD",1752258961728,0.03,163.88,163.86,31.26]
["bitfinex","SOLUSD",1752258961928,0.03,163.88,163.86,31.91]
["bitfinex","SOLUSD",1752258962128,0.03,163.88,163.86,38.79405855]
["bitfinex","SOLUSD",1752258962339,0.03,163.88,163.86,31.91]
["bitfinex","SOLUSD",1752258962756,0.03,163.88,163.87,7.53405855]
["bitfinex","SOLUSD",1752258966539,0.03,163.88,163.87,32.66858058]
["bitfinex","SOLUSD",1752258966854,0.03,163.88,163.87,39.15548058]
["bitfinex","SOLUSD",1752258968132,0.03,163.88,163.87,33.05308234]
["bitfinex","SOLUSD",1752258968632,0.03,163.88,163.87,39.15548058]
["bitfinex","SOLUSD",1752258970039,0.03,163.88,163.87,8.7741]
["bitfinex","SOLUSD",1752258970247,0.03,163.88,163.87,15.65815855]
["bitfinex","SOLUSD",1752258972961,0.03,163.88,163.87,1.6372]
["bitfinex","SOLUSD",1752258973145,0.03,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258980274,0.75,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258981874,0.03,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258982456,0.75,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258982655,0.03,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258983176,0.75,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258984763,0.03,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258984961,0.03,163.88,163.87,31.92]
["bitfinex","SOLUSD",1752258987466,0.03,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258988476,0.03,163.88,163.87,31.92]
["bitfinex","SOLUSD",1752258989176,0.03,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258989375,0.75,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258989853,7.63405855,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258990054,0.75,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258990280,0.03,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258992675,0.03,163.88,163.87,38.80405855]
["bitfinex","SOLUSD",1752258994478,0.03,163.88,163.87,38.12405855]
["bitfinex","SOLUSD",1752258994786,0.03,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258995170,0.03,163.88,163.87,38.12405855]
["bitfinex","SOLUSD",1752258995683,0.03,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258997697,0.75,163.88,163.87,31.24]
["bitfinex","SOLUSD",1752258998086,0.75,163.88,163.81,115.84]
["bitfinex","SOLUSD",1752258998087,7.63405855,163.88,163.81,122.04405855]
["bitfinex","SOLUSD",1752258998261,6.88405855,163.86,163.82,31.22]
["bitfinex","SOLUSD",1752258998568,0.72,163.85,163.82,31.22]
["bitfinex","SOLUSD",1752258999279,6.88405855,163.87,163.82,31.22]
["bitfinex","SOLUSD",1752258999497,7.60405855,163.87,163.83,0.68]
["bitfinex","SOLUSD",1752258999661,0.72,163.86,163.84,31.22]
["bitfinex","SOLUSD",1752259000667,0.72,163.86,163.85,31.22]
["bitfinex","SOLUSD",1752259001389,7.60405855,163.86,163.85,31.22]
["bitfinex","SOLUSD",1752259001617,0.72,163.86,163.85,31.22]
["bitfinex","SOLUSD",1752259004173,7.60405855,163.86,163.85,31.22]
["bitfinex","SOLUSD",1752259004678,0.72,163.86,163.85,31.22]
["bitfinex","SOLUSD",1752259007474,7.60405855,163.86,163.85,31.22]
["bitfinex","SOLUSD",1752259007669,7.60405855,163.86,163.81,0.06]
["bitfinex","SOLUSD",1752259007873,6.88405855,163.84,163.82,31.22]
["bitfinex","SOLUSD",1752259008069,7.56405855,163.84,163.82,31.22]
["bitfinex","SOLUSD",1752259008291,0.68,163.83,163.82,31.22]
["bitfinex","SOLUSD",1752259008505,6.88405855,163.85,163.82,31.22]
["bitfinex","SOLUSD",1752259008785,6.88405855,163.87,163.82,31.93]
["bitfinex","SOLUSD",1752259008992,0.68,163.86,163.82,31.93]
["bitfinex","SOLUSD",1752259010371,26.71,163.88,163.83,7.59405855]
["bitfinex","SOLUSD",1752259010664,26.71,163.88,163.84,0.71]
["bitfinex","SOLUSD",1752259010875,26.71,163.88,163.85,31.22]
["bitfinex","SOLUSD",1752259011274,0.71,163.88,163.85,31.22]
["bitfinex","SOLUSD",1752259011471,0.03,163.88,163.85,31.93]
["bitfinex","SOLUSD",1752259011793,0.03,163.88,163.86,0.71]
["bitfinex","SOLUSD",1752259012291,0.03,163.88,163.85,38.81405855]
["bitfinex","SOLUSD",1752259012696,0.03,163.88,163.85,38.10405855]
["bitfinex","SOLUSD",1752259012996,0.03,163.88,163.85,38.81405855]
["bitfinex","SOLUSD",1752259014396,0.03,163.88,163.86,7.59405855]
["bitfinex","SOLUSD",1752259014698,0.03,163.88,163.87,6.88405855]
["bitfinex","SOLUSD",1752259014897,0.03,163.88,163.87,7.59405855]
["bitfinex","SOLUSD",1752259021401,0.03,163.88,163.87,6.88405855]
["bitfinex","SOLUSD",1752259021700,0.03,163.88,163.87,7.59405855]
["bitfinex","SOLUSD",1752259021897,0.03,163.88,163.87,6.88405855]
["bitfinex","SOLUSD",1752259024613,0.03,163.88,163.87,13.69645679]
["bitfinex","SOLUSD",1752259024904,0.03,163.88,163.87,20.91743209]
["bitfinex","SOLUSD",1752259027091,0.03,163.88,163.87,83.35743209]
["bitfinex","SOLUSD",1752259028205,0.1,163.95,163.87,128.92729937]
["bitfinex","SOLUSD",1752259028390,0.1,163.95,163.94,6.88405855]
["bitfinex","SOLUSD",1752259028585,0.1,163.95,163.94,62.42]
["bitfinex","SOLUSD",1752259028799,0.78,163.95,163.94,62.42]
["bitfinex","SOLUSD",1752259029114,0.1,163.95,163.94,62.42]
["bitfinex","SOLUSD",1752259029412,0.78,163.95,163.94,62.42]
["bitfinex","SOLUSD",1752259030090,0.1,163.95,163.94,62.42]
["bitfinex","SOLUSD",1752259034815,26.1,163.95,163.94,62.42]
["bitfinex","SOLUSD",1752259035218,26.78,163.95,163.94,62.42]
["bitfinex","SOLUSD",1752259035396,26.0,163.93,163.86,0.71]
["bitfinex","SOLUSD",1752259035600,7.66405855,163.95,163.86,0.71]
["bitfinex","SOLUSD",1752259035601,6.88405855,163.91,163.86,0.71]
["bitfinex","SOLUSD",1752259035819,0.67,163.9,163.87,31.2]
["bitfinex","SOLUSD",1752259036117,6.88405855,163.91,163.87,31.86]
["bitfinex","SOLUSD",1752259036298,0.67,163.91,163.87,31.86]
["bitfinex","SOLUSD",1752259036707,0.67,163.91,163.88,0.66]
["bitfinex","SOLUSD",1752259036906,6.88405855,163.92,163.89,31.2]
["bitfinex","SOLUSD",1752259037105,7.55405855,163.92,163.89,31.2]
["bitfinex","SOLUSD",1752259037507,0.67,163.91,163.89,31.2]
["bitfinex","SOLUSD",1752259037918,7.55405855,163.91,163.89,31.2]
["bitfinex","SOLUSD",1752259038804,0.67,163.91,163.89,31.2]
["bitfinex","SOLUSD",1752259039199,7.8277,163.95,163.89,31.2]
["bitfinex","SOLUSD",1752259039200,7.55405855,163.9,163.89,31.2]
["bitfinex","SOLUSD",1752259039703,7.55405855,163.92,163.89,31.2]
["bitfinex","SOLUSD",1752259040216,0.67,163.91,163.89,31.2]
["bitfinex","SOLUSD",1752259040521,7.8277,163.95,163.89,31.86]
["bitfinex","SOLUSD",1752259040522,0.67,163.94,163.89,31.86]
["bitfinex","SOLUSD",1752259040820,0.1,163.95,163.9,7.54405855]
["bitfinex","SOLUSD",1752259041028,0.1,163.95,163.91,38.74405855]
["bitfinex","SOLUSD",1752259041200,7.65405855,163.95,163.91,31.86]
["bitfinex","SOLUSD",1752259042520,7.55405855,163.94,163.91,31.2]
["bitfinex","SOLUSD",1752259042724,0.67,163.93,163.91,31.2]
["bitfinex","SOLUSD",1752259042905,6.88405855,163.94,163.91,31.2]
["bitfinex","SOLUSD",1752259043108,0.67,163.92,163.91,31.2]
["bitfinex","SOLUSD",1752259043435,7.55405855,163.94,163.91,31.2]
["bitfinex","SOLUSD",1752259043606,0.67,163.93,163.91,31.2]
["bitfinex","SOLUSD",1752259044002,6.88405855,163.92,163.88,62.4]
["bitfinex","SOLUSD",1752259044220,6.88405855,163.89,163.84,0.66]
["bitfinex","SOLUSD",1752259044431,7.55405855,163.89,163.85,63.06]
["bitfinex","SOLUSD",1752259045099,0.67,163.89,163.85,63.06]
["bitfinex","SOLUSD",1752259045831,6.88405855,163.9,163.86,0.66]
["bitfinex","SOLUSD",1752259046035,7.55405855,163.9,163.87,62.4]
["bitfinex","SOLUSD",1752259047505,0.67,163.9,163.87,62.4]
["bitfinex","SOLUSD",1752259047705,7.55405855,163.9,163.87,62.4]
["bitfinex","SOLUSD",1752259048211,7.55405855,163.89,163.87,62.4]
["bitfinex","SOLUSD",1752259048420,0.67,163.88,163.87,62.4]
["bitfinex","SOLUSD",1752259048624,6.88405855,163.89,163.87,62.4]
["bitfinex","SOLUSD",1752259049140,7.55405855,163.89,163.87,62.4]
["bitfinex","SOLUSD",1752259050023,6.88405855,163.89,163.87,63.06]
["bitfinex","SOLUSD",1752259050829,6.88405855,163.9,163.87,62.4]
["bitfinex","SOLUSD",1752259051143,7.55405855,163.9,163.87,62.4]
["bitfinex","SOLUSD",1752259053642,42.88468397,163.95,163.87,62.4]
["bitfinex","SOLUSD",1752259053643,0.67,163.94,163.88,0.66]
["bitfinex","SOLUSD",1752259053843,6.88405855,163.93,163.89,62.4]
["bitfinex","SOLUSD",1752259054039,6.88405855,163.93,163.9,0.66]
["bitfinex","SOLUSD",1752259054240,6.88405855,163.93,163.91,62.4]
["bitfinex","SOLUSD",1752259054445,6.98405855,163.95,163.91,63.06]
["bitfinex","SOLUSD",1752259054952,7.65405855,163.95,163.91,63.06]
["bitfinex","SOLUSD",1752259055944,0.67,163.94,163.91,62.4]
["bitfinex","SOLUSD",1752259057441,0.67,163.93,163.91,62.4]
["bitfinex","SOLUSD",1752259058439,7.55405855,163.92,163.86,0.66]
["bitfinex","SOLUSD",1752259058625,6.88405855,163.9,163.87,31.2]
["bitfinex","SOLUSD",1752259059330,6.6636,163.95,163.87,31.2]
["bitfinex","SOLUSD",1752259059331,7.55405855,163.89,163.87,31.2]
["bitfinex","SOLUSD",1752259059838,44.45038397,163.94,163.87,31.2]
["bitfinex","SOLUSD",1752259059839,6.88405855,163.88,163.87,31.2]
["bitfinex","SOLUSD",1752259060043,7.55405855,163.88,163.87,31.2]
["bitfinex","SOLUSD",1752259061341,6.88405855,163.89,163.87,31.18]
["bitfinex","SOLUSD",1752259061539,7.55405855,163.89,163.87,31.18]
["bitfinex","SOLUSD",1752259063135,7.55405855,163.88,163.87,31.18]
["bitfinex","SOLUSD",1752259064439,7.55405855,163.88,163.81,0.72]
["bitfinex","SOLUSD",1752259064753,6.88405855,163.85,163.82,31.2]
["bitfinex","SOLUSD",1752259065232,0.67,163.84,163.82,31.2]
["bitfinex","SOLUSD",1752259065431,6.88405855,163.85,163.82,31.2]
["bitfinex","SOLUSD",1752259065633,6.88405855,163.85,163.82,31.86]
["bitfinex","SOLUSD",1752259066655,6.88405855,163.86,163.83,0.72]
["bitfinex","SOLUSD",1752259066955,7.56405855,163.86,163.82,31.2]
["bitfinex","SOLUSD",1752259067553,7.56405855,163.86,163.82,31.92]
["bitfinex","SOLUSD",1752259068355,7.56405855,163.85,163.82,31.2]
["bitfinex","SOLUSD",1752259068551,7.56405855,163.84,163.82,31.2]
["bitfinex","SOLUSD",1752259069458,6.88405855,163.84,163.82,31.92]
["bitfinex","SOLUSD",1752259070450,0.03,163.89,163.83,7.60405855]
["bitfinex","SOLUSD",1752259070626,0.03,163.89,163.86,6.88405855]
["bitfinex","SOLUSD",1752259070826,0.03,163.89,163.87,62.38]
["bitfinex","SOLUSD",1752259071142,0.03,163.89,163.87,63.1]
["bitfinex","SOLUSD",1752259075857,0.03,163.89,163.87,62.38]
["bitfinex","SOLUSD",1752259076263,0.03,163.89,163.87,63.1]
["bitfinex","SOLUSD",1752259077562,0.03,163.89,163.87,62.38]
["bitfinex","SOLUSD",1752259080249,0.71,163.89,163.87,62.38]
["bitfinex","SOLUSD",1752259080448,7.56405855,163.88,163.87,62.38]
["bitfinex","SOLUSD",1752259081450,16.78468397,163.87,163.81,0.06]
["bitfinex","SOLUSD",1752259081651,16.78468397,163.87,163.82,31.18]
["bitfinex","SOLUSD",1752259081652,6.88405855,163.83,163.82,31.18]
["bitfinex","SOLUSD",1752259082757,7.56405855,163.83,163.82,31.18]
["bitfinex","SOLUSD",1752259083156,7.56405855,163.83,163.81,31.24]
["bitfinex","SOLUSD",1752259083358,7.56405855,163.82,163.81,31.24]
["bitfinex","SOLUSD",1752259084049,6.88405855,163.82,163.81,31.24]
["bitfinex","SOLUSD",1752259084875,6.88405855,163.83,163.81,31.96]
["bitfinex","SOLUSD",1752259085070,6.88405855,163.84,163.81,31.96]
["bitfinex","SOLUSD",1752259085264,0.68,163.86,163.82,0.72]
["bitfinex","SOLUSD",1752259085577,6.88405855,163.85,163.83,31.18]
["bitfinex","SOLUSD",1752259087569,6.88405855,163.84,163.83,31.18]
["bitfinex","SOLUSD",1752259088772,7.56405855,163.84,163.83,31.18]
["bitfinex","SOLUSD",1752259089281,33.56405855,163.84,163.83,31.18]
["bitfinex","SOLUSD",1752259089872,33.56405855,163.84,163.81,31.24]
["bitfinex","SOLUSD",1752259090078,6.88405855,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752259090262,23.66874252,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752259090658,24.34874252,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752259091731,50.34874252,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752259091856,30.82064252,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752259094485,24.34874252,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752259094782,16.78468397,163.77,163.73,62.56]
["bitfinex","SOLUSD",1752259095082,6.88405855,163.74,163.73,62.56]
["bitfinex","SOLUSD",1752259097091,6.88405855,163.75,163.73,63.27]
["bitfinex","SOLUSD",1752259097281,6.88405855,163.75,163.73,62.56]
["bitfinex","SOLUSD",1752259097601,6.88405855,163.74,163.73,62.56]
["bitfinex","SOLUSD",1752259098290,6.88405855,163.75,163.73,62.56]
["bitfinex","SOLUSD",1752259098478,6.88405855,163.75,163.73,63.27]
["bitfinex","SOLUSD",1752259098795,6.88405855,163.79,163.74,0.71]
["bitfinex","SOLUSD",1752259099176,6.88405855,163.79,163.75,0.71]
["bitfinex","SOLUSD",1752259099372,6.88405855,163.79,163.76,62.38]
["bitfinex","SOLUSD",1752259099591,26.71,163.8,163.76,63.09]
["bitfinex","SOLUSD",1752259099895,6.88405855,163.79,163.76,63.09]
["bitfinex","SOLUSD",1752259100596,6.88405855,163.79,163.77,0.71]
["bitfinex","SOLUSD",1752259100902,6.88405855,163.79,163.78,62.38]
["bitfinex","SOLUSD",1752259102973,6.88405855,163.8,163.78,62.38]
["bitfinex","SOLUSD",1752259103171,6.88405855,163.81,163.79,0.71]
["bitfinex","SOLUSD",1752259103377,6.88405855,163.84,163.8,63.09]
["bitfinex","SOLUSD",1752259103878,6.88405855,163.84,163.81,0.71]
["bitfinex","SOLUSD",1752259104078,6.88405855,163.84,163.82,62.38]
["bitfinex","SOLUSD",1752259104502,7.59405855,163.85,163.82,62.38]
["bitfinex","SOLUSD",1752259104674,6.88405855,163.84,163.82,62.38]
["bitfinex","SOLUSD",1752259105076,7.59405855,163.84,163.82,62.38]
["bitfinex","SOLUSD",1752259105301,6.88405855,163.84,163.82,62.38]
["bitfinex","SOLUSD",1752259105598,32.88405855,163.85,163.83,0.71]
["bitfinex","SOLUSD",1752259105803,32.88405855,163.85,163.84,62.38]
["bitfinex","SOLUSD",1752259106002,16.78468397,163.88,163.84,63.09]
["bitfinex","SOLUSD",1752259106003,24.37874252,163.88,163.84,63.09]
["bitfinex","SOLUSD",1752259106183,6.88405855,163.88,163.85,0.71]
["bitfinex","SOLUSD",1752259106384,6.88405855,163.88,163.86,62.36]
["bitfinex","SOLUSD",1752259106895,6.88405855,163.87,163.86,62.36]
["bitfinex","SOLUSD",1752259107105,7.59405855,163.87,163.86,62.36]
["bitfinex","SOLUSD",1752259109787,6.88405855,163.87,163.86,62.36]
["bitfinex","SOLUSD",1752259110910,0.03,163.89,163.86,69.95405855]
["bitfinex","SOLUSD",1752259111116,0.03,163.89,163.87,7.59405855]
["bitfinex","SOLUSD",1752259111294,0.03,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259111493,0.03,163.89,163.88,63.07]
["bitfinex","SOLUSD",1752259112206,0.03,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259113217,7.62405855,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259114294,0.03,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259114698,0.03,163.89,163.88,63.07]
["bitfinex","SOLUSD",1752259118916,0.03,163.89,163.88,69.95405855]
["bitfinex","SOLUSD",1752259119998,0.03,163.89,163.88,63.07]
["bitfinex","SOLUSD",1752259120415,0.03,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259121003,0.03,163.89,163.88,63.07]
["bitfinex","SOLUSD",1752259121202,0.03,163.89,163.88,69.95405855]
["bitfinex","SOLUSD",1752259122004,0.03,163.89,163.88,63.07]
["bitfinex","SOLUSD",1752259122317,0.03,163.89,163.88,69.95405855]
["bitfinex","SOLUSD",1752259124819,0.03,163.89,163.88,63.07]
["bitfinex","SOLUSD",1752259125119,0.03,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259125335,0.74,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259125831,0.03,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259127527,7.58405855,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259128126,0.7,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259128434,0.03,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259128732,7.58405855,163.89,163.88,62.36]
["bitfinex","SOLUSD",1752259133020,7.58405855,163.89,163.87,62.3]
["bitfinex","SOLUSD",1752259133224,7.55405855,163.88,163.87,62.3]
["bitfinex","SOLUSD",1752259140242,0.03,163.89,163.87,62.3]
["bitfinex","SOLUSD",1752259140542,0.03,163.89,163.87,62.97]
["bitfinex","SOLUSD",1752259140745,0.03,163.89,163.88,0.67]
["bitfinex","SOLUSD",1752259140951,0.03,163.89,163.88,7.55405855]
["bitfinex","SOLUSD",1752259141449,0.03,163.89,163.88,13.65608442]
["bitfinex","SOLUSD",1752259142041,0.03,163.89,163.88,30.44076839]
["bitfinex","SOLUSD",1752259142543,0.03,163.89,163.88,56.44076839]
["bitfinex","SOLUSD",1752259142744,0.03,163.89,163.88,63.66174369]
["bitfinex","SOLUSD",1752259143050,0.03,163.89,163.88,64.27194627]
["bitfinex","SOLUSD",1752259149948,0.03,163.89,163.88,57.05097097]
["bitfinex","SOLUSD",1752259152047,0.03,163.89,163.88,50.16691242]
["bitfinex","SOLUSD",1752259152237,0.03,163.89,163.88,40.266287]
["bitfinex","SOLUSD",1752259154659,0.03,163.89,163.88,32.88405855]
["bitfinex","SOLUSD",1752259154832,0.03,163.89,163.88,6.88405855]
["bitfinex","SOLUSD",1752259155248,0.7,163.89,163.87,73.18405855]
["bitfinex","SOLUSD",1752259155631,0.03,163.89,163.88,62.26]
["bitfinex","SOLUSD",1752259156150,0.73,163.89,163.88,62.26]
["bitfinex","SOLUSD",1752259157057,7.61405855,163.89,163.88,62.26]
["bitfinex","SOLUSD",1752259158153,0.73,163.89,163.88,62.26]
["bitfinex","SOLUSD",1752259158338,7.61405855,163.89,163.88,62.26]
["bitfinex","SOLUSD",1752259158937,24.39874252,163.89,163.88,62.26]
["bitfinex","SOLUSD",1752259159543,24.39874252,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259159743,7.58405855,163.88,163.87,66.26]
["bitfinex","SOLUSD",1752259168341,17.48468397,163.88,163.87,66.26]
["bitfinex","SOLUSD",1752259168537,0.7,163.88,163.87,66.26]
["bitfinex","SOLUSD",1752259168765,0.03,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259169160,0.73,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259170352,0.7,163.88,163.87,66.26]
["bitfinex","SOLUSD",1752259170562,7.58405855,163.88,163.87,66.26]
["bitfinex","SOLUSD",1752259171075,0.7,163.88,163.87,66.26]
["bitfinex","SOLUSD",1752259171779,6.91405855,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259171959,7.61405855,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259172350,6.91405855,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259172665,0.7,163.88,163.87,66.26]
["bitfinex","SOLUSD",1752259173170,0.03,163.89,163.87,66.94]
["bitfinex","SOLUSD",1752259173368,0.03,163.89,163.87,73.82405855]
["bitfinex","SOLUSD",1752259175157,0.03,163.89,163.88,0.68]
["bitfinex","SOLUSD",1752259176378,0.03,163.89,163.88,6.88405855]
["bitfinex","SOLUSD",1752259176555,0.03,163.89,163.87,73.14405855]
["bitfinex","SOLUSD",1752259176757,0.03,163.89,163.87,73.82405855]
["bitfinex","SOLUSD",1752259177452,0.03,163.89,163.88,0.68]
["bitfinex","SOLUSD",1752259177976,0.03,163.89,163.87,73.14405855]
["bitfinex","SOLUSD",1752259178165,0.03,163.89,163.87,73.82405855]
["bitfinex","SOLUSD",1752259178359,0.03,163.89,163.87,73.14405855]
["bitfinex","SOLUSD",1752259178549,0.03,163.89,163.88,7.56405855]
["bitfinex","SOLUSD",1752259178756,0.03,163.89,163.88,0.68]
["bitfinex","SOLUSD",1752259178958,0.03,163.89,163.88,7.56405855]
["bitfinex","SOLUSD",1752259181170,0.03,163.89,163.87,66.94]
["bitfinex","SOLUSD",1752259181373,0.03,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259181981,0.7,163.88,163.87,66.26]
["bitfinex","SOLUSD",1752259182764,0.03,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259183078,0.73,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259184371,0.03,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259184577,0.03,163.89,163.88,0.68]
["bitfinex","SOLUSD",1752259185570,0.03,163.89,163.87,73.14405855]
["bitfinex","SOLUSD",1752259186194,0.74,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259186380,0.03,163.89,163.87,66.95]
["bitfinex","SOLUSD",1752259188196,0.03,163.89,163.88,0.69]
["bitfinex","SOLUSD",1752259188374,0.03,163.89,163.87,66.95]
["bitfinex","SOLUSD",1752259188568,0.03,163.89,163.87,73.83405855]
["bitfinex","SOLUSD",1752259190491,0.03,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259190992,0.74,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259192074,7.59405855,163.88,163.87,66.26]
["bitfinex","SOLUSD",1752259193279,0.03,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259194182,0.74,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259194583,0.03,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259194792,0.74,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259196004,0.03,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259197294,0.74,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259197687,0.71,163.88,163.87,66.26]
["bitfinex","SOLUSD",1752259199008,0.03,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259200904,0.74,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259201105,0.03,163.89,163.87,66.95]
["bitfinex","SOLUSD",1752259201609,0.03,163.89,163.88,0.69]
["bitfinex","SOLUSD",1752259201782,0.03,163.89,163.87,66.26]
["bitfinex","SOLUSD",1752259201783,0.03,163.89,163.87,73.14405855]
["bitfinex","SOLUSD",1752259201989,0.03,163.89,163.87,73.83405855]
["bitfinex","SOLUSD",1752259202908,0.03,163.89,163.88,0.69]
["bitfinex","SOLUSD",1752259203115,0.03,163.89,163.88,7.57405855]
["bitfinex","SOLUSD",1752259203290,0.03,163.89,163.87,73.14405855]
["bitfinex","SOLUSD",1752259203605,0.03,163.89,163.88,0.69]
["bitfinex","SOLUSD",1752259209696,0.03,163.89,163.88,7.57405855]
["bitfinex","SOLUSD",1752259210214,0.03,163.89,163.88,6.88405855]
["bitfinex","SOLUSD",1752259210728,0.03,163.89,163.87,4.0]
["bitfinex","SOLUSD",1752259211017,6.88405855,163.88,163.87,4.0]
["bitfinex","SOLUSD",1752259211224,6.88405855,163.88,163.87,66.2]
["bitfinex","SOLUSD",1752259211513,7.59405855,163.88,163.87,66.2]
["bitfinex","SOLUSD",1752259212095,0.71,163.88,163.87,66.2]
["bitfinex","SOLUSD",1752259212295,7.59405855,163.88,163.87,66.2]
["bitfinex","SOLUSD",1752259215427,0.71,163.88,163.87,66.2]
["bitfinex","SOLUSD",1752259215722,7.59405855,163.88,163.87,66.2]
["bitfinex","SOLUSD",1752259218621,7.59405855,163.88,163.87,4.0]
["bitfinex","SOLUSD",1752259219350,24.37874252,163.88,163.87,4.0]
["bitfinex","SOLUSD",1752259220800,26.0,163.85,163.8,0.06]
["bitfinex","SOLUSD",1752259221032,6.88405855,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259221217,6.88405855,163.81,163.8,31.16]
["bitfinex","SOLUSD",1752259221430,7.55405855,163.81,163.8,31.16]
["bitfinex","SOLUSD",1752259223417,6.88405855,163.81,163.8,31.16]
["bitfinex","SOLUSD",1752259226428,6.88405855,163.83,163.8,31.88]
["bitfinex","SOLUSD",1752259227234,7.55405855,163.83,163.8,31.88]
["bitfinex","SOLUSD",1752259228036,6.88405855,163.82,163.8,31.16]
["bitfinex","SOLUSD",1752259229108,6.88405855,163.82,163.8,31.88]
["bitfinex","SOLUSD",1752259229433,7.55405855,163.83,163.8,31.88]
["bitfinex","SOLUSD",1752259229625,7.55405855,163.83,163.8,31.16]
["bitfinex","SOLUSD",1752259230638,6.88405855,163.83,163.8,31.88]
["bitfinex","SOLUSD",1752259230836,6.88405855,163.83,163.81,0.72]
["bitfinex","SOLUSD",1752259231042,6.88405855,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752259231850,16.78468397,163.88,163.8,38.04405855]
["bitfinex","SOLUSD",1752259232059,0.7,163.89,163.83,6.88405855]
["bitfinex","SOLUSD",1752259232349,0.7,163.89,163.84,69.80405855]
["bitfinex","SOLUSD",1752259232350,6.91405855,163.89,163.84,69.80405855]
["bitfinex","SOLUSD",1752259232521,6.91405855,163.89,163.85,0.72]
["bitfinex","SOLUSD",1752259232719,6.91405855,163.89,163.86,0.72]
["bitfinex","SOLUSD",1752259232925,6.91405855,163.89,163.87,62.2]
["bitfinex","SOLUSD",1752259233230,0.03,163.89,163.87,62.2]
["bitfinex","SOLUSD",1752259233430,6.88405855,163.88,163.87,62.2]
["bitfinex","SOLUSD",1752259233625,7.58405855,163.89,163.87,62.2]
["bitfinex","SOLUSD",1752259234454,0.7,163.89,163.87,62.2]
["bitfinex","SOLUSD",1752259234834,7.58405855,163.89,163.87,62.2]
["bitfinex","SOLUSD",1752259235962,7.55405855,163.88,163.87,62.2]
["bitfinex","SOLUSD",1752259237440,6.91405855,163.89,163.87,62.2]
["bitfinex","SOLUSD",1752259239349,7.58405855,163.89,163.87,62.2]
["bitfinex","SOLUSD",1752259239548,0.67,163.88,163.87,62.2]
["bitfinex","SOLUSD",1752259239850,6.91405855,163.89,163.87,62.2]
["bitfinex","SOLUSD",1752259240152,7.58405855,163.89,163.87,62.2]
["bitfinex","SOLUSD",1752259242954,6.88405855,163.88,163.85,0.72]
["bitfinex","SOLUSD",1752259243253,6.88405855,163.86,163.83,0.72]
["bitfinex","SOLUSD",1752259243438,6.88405855,163.86,163.84,62.18]
["bitfinex","SOLUSD",1752259243638,6.88405855,163.87,163.84,62.9]
["bitfinex","SOLUSD",1752259243831,7.55405855,163.87,163.84,62.18]
["bitfinex","SOLUSD",1752259244241,6.88405855,163.86,163.84,62.18]
["bitfinex","SOLUSD",1752259245859,6.88405855,163.85,163.84,62.18]
["bitfinex","SOLUSD",1752259246759,7.59405855,163.85,163.84,62.18]
["bitfinex","SOLUSD",1752259249640,6.88405855,163.85,163.84,62.18]
["bitfinex","SOLUSD",1752259249845,17.49468397,163.87,163.84,62.18]
["bitfinex","SOLUSD",1752259250062,6.88405855,163.85,163.84,62.18]
["bitfinex","SOLUSD",1752259251159,26.0,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752259251456,6.88405855,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259251641,7.59405855,163.81,163.8,62.22]
["bitfinex","SOLUSD",1752259254747,0.71,163.86,163.8,62.93]
["bitfinex","SOLUSD",1752259255065,6.88405855,163.83,163.8,62.93]
["bitfinex","SOLUSD",1752259255248,6.88405855,163.83,163.8,62.22]
["bitfinex","SOLUSD",1752259255449,6.88405855,163.83,163.81,0.71]
["bitfinex","SOLUSD",1752259255657,6.88405855,163.83,163.82,62.16]
["bitfinex","SOLUSD",1752259255853,6.88405855,163.84,163.82,62.87]
["bitfinex","SOLUSD",1752259256451,6.88405855,163.85,163.83,0.71]
["bitfinex","SOLUSD",1752259256759,6.88405855,163.85,163.84,62.16]
["bitfinex","SOLUSD",1752259257068,6.88405855,163.86,163.84,62.16]
["bitfinex","SOLUSD",1752259257569,6.88405855,163.85,163.84,62.16]
["bitfinex","SOLUSD",1752259262948,7.59405855,163.85,163.84,62.16]
["bitfinex","SOLUSD",1752259263148,6.88405855,163.85,163.84,62.16]
["bitfinex","SOLUSD",1752259264260,6.88405855,163.85,163.84,62.22]
["bitfinex","SOLUSD",1752259264560,0.71,163.86,163.84,62.22]
["bitfinex","SOLUSD",1752259264767,6.88405855,163.85,163.84,62.22]
["bitfinex","SOLUSD",1752259268181,0.03,163.87,163.84,62.93]
["bitfinex","SOLUSD",1752259268359,0.03,163.87,163.85,0.71]
["bitfinex","SOLUSD",1752259268672,6.91405855,163.87,163.86,62.16]
["bitfinex","SOLUSD",1752259271573,7.62405855,163.87,163.86,62.16]
["bitfinex","SOLUSD",1752259272679,6.91405855,163.87,163.86,62.16]
["bitfinex","SOLUSD",1752259275479,0.03,163.87,163.86,62.16]
["bitfinex","SOLUSD",1752259275953,6.91405855,163.87,163.86,62.16]
["bitfinex","SOLUSD",1752259276657,0.03,163.87,163.86,62.84]
["bitfinex","SOLUSD",1752259276856,0.03,163.87,163.86,62.16]
["bitfinex","SOLUSD",1752259278382,6.91405855,163.87,163.86,62.16]
["bitfinex","SOLUSD",1752259279484,6.91405855,163.87,163.86,62.14]
["bitfinex","SOLUSD",1752259282786,0.03,163.87,163.86,62.14]
["bitfinex","SOLUSD",1752259282959,0.03,163.87,163.86,62.82]
["bitfinex","SOLUSD",1752259283563,0.03,163.87,163.86,69.70405855]
["bitfinex","SOLUSD",1752259283882,0.03,163.87,163.86,75.8068292]
["bitfinex","SOLUSD",1752259284463,0.03,163.87,163.86,77.3791292]
["bitfinex","SOLUSD",1752259284989,0.03,163.87,163.86,77.98940626]
["bitfinex","SOLUSD",1752259285597,0.03,163.87,163.86,94.77409023]
["bitfinex","SOLUSD",1752259286975,0.03,163.87,163.86,94.83409023]
["bitfinex","SOLUSD",1752259288377,0.03,163.87,163.86,87.95003168]
["bitfinex","SOLUSD",1752259288584,0.03,163.87,163.86,94.83409023]
["bitfinex","SOLUSD",1752259291200,0.03,163.87,163.86,97.29635855]
["bitfinex","SOLUSD",1752259291397,0.03,163.87,163.86,90.4123]
["bitfinex","SOLUSD",1752259291781,0.03,163.87,163.86,97.29635855]
["bitfinex","SOLUSD",1752259292084,0.03,163.87,163.86,90.4123]
["bitfinex","SOLUSD",1752259292600,0.03,163.87,163.86,62.84]
["bitfinex","SOLUSD",1752259297102,0.03,163.87,163.86,62.16]
["bitfinex","SOLUSD",1752259298178,0.7,163.87,163.86,62.16]
["bitfinex","SOLUSD",1752259300396,0.03,163.87,163.86,62.16]
["bitfinex","SOLUSD",1752259300602,0.03,163.87,163.86,62.84]
["bitfinex","SOLUSD",1752259300796,0.03,163.87,163.86,62.16]
["bitfinex","SOLUSD",1752259303907,0.03,163.87,163.86,62.84]
["bitfinex","SOLUSD",1752259305295,0.03,163.87,163.86,93.22179023]
["bitfinex","SOLUSD",1752259305817,0.03,163.87,163.86,94.79709023]
["bitfinex","SOLUSD",1752259306615,0.03,163.87,163.86,113.09709023]
["bitfinex","SOLUSD",1752259310618,0.03,163.87,163.86,94.79709023]
["bitfinex","SOLUSD",1752259315902,0.03,163.87,163.86,183.89709023]
["bitfinex","SOLUSD",1752259316220,0.03,163.87,163.86,183.28681317]
["bitfinex","SOLUSD",1752259317224,0.03,163.87,163.86,207.68481317]
["bitfinex","SOLUSD",1752259317399,0.03,163.87,163.86,201.58681317]
["bitfinex","SOLUSD",1752259318220,0.03,163.87,163.86,160.35935855]
["bitfinex","SOLUSD",1752259318424,0.71,163.87,163.86,158.10405855]
["bitfinex","SOLUSD",1752259318611,0.03,163.87,163.86,158.10405855]
["bitfinex","SOLUSD",1752259319608,0.71,163.87,163.86,151.22]
["bitfinex","SOLUSD",1752259319806,0.03,163.87,163.86,158.10405855]
["bitfinex","SOLUSD",1752259320621,0.03,163.87,163.86,164.9268292]
["bitfinex","SOLUSD",1752259321938,0.03,163.87,163.86,75.8268292]
["bitfinex","SOLUSD",1752259323533,0.03,163.87,163.86,69.72405855]
["bitfinex","SOLUSD",1752259323831,0.03,163.87,163.86,95.00405855]
["bitfinex","SOLUSD",1752259324129,0.03,163.87,163.86,62.12]
["bitfinex","SOLUSD",1752259324300,0.71,163.87,163.86,62.12]
["bitfinex","SOLUSD",1752259325925,0.71,163.87,163.84,0.06]
["bitfinex","SOLUSD",1752259325926,7.59405855,163.87,163.84,0.06]
["bitfinex","SOLUSD",1752259326101,6.88405855,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259326506,7.56405855,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259326925,7.56405855,163.85,163.84,62.12]
["bitfinex","SOLUSD",1752259329227,7.56405855,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259331733,0.68,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259331966,7.56405855,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259332321,0.68,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259333231,0.68,163.85,163.84,62.12]
["bitfinex","SOLUSD",1752259333430,0.68,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259333431,7.56405855,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259334354,24.34874252,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259337541,7.56405855,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259337744,0.74,163.87,163.84,0.06]
["bitfinex","SOLUSD",1752259338049,0.74,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259339516,0.03,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259339920,0.74,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259341121,0.71,163.86,163.85,62.06]
["bitfinex","SOLUSD",1752259344553,0.03,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259345444,0.74,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259346258,0.71,163.86,163.85,62.06]
["bitfinex","SOLUSD",1752259346627,0.03,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259346858,0.74,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259347041,0.71,163.86,163.85,62.06]
["bitfinex","SOLUSD",1752259348849,0.03,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259349024,0.74,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259349749,0.03,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259350448,0.74,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259355059,7.62405855,163.87,163.85,62.06]
["bitfinex","SOLUSD",1752259355269,0.71,163.86,163.85,62.06]
["bitfinex","SOLUSD",1752259355440,7.59405855,163.86,163.85,62.04]
["bitfinex","SOLUSD",1752259355632,24.37874252,163.86,163.85,62.04]
["bitfinex","SOLUSD",1752259356531,16.78468397,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259356750,24.37874252,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259357854,0.71,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259358034,0.03,163.87,163.84,0.06]
["bitfinex","SOLUSD",1752259358235,7.62405855,163.87,163.85,62.04]
["bitfinex","SOLUSD",1752259360659,0.74,163.87,163.85,62.04]
["bitfinex","SOLUSD",1752259360962,7.62405855,163.87,163.85,62.04]
["bitfinex","SOLUSD",1752259361993,0.03,163.87,163.85,62.04]
["bitfinex","SOLUSD",1752259363172,0.74,163.87,163.85,62.04]
["bitfinex","SOLUSD",1752259363342,0.03,163.87,163.85,62.04]
["bitfinex","SOLUSD",1752259365466,0.03,163.87,163.85,62.75]
["bitfinex","SOLUSD",1752259365666,0.03,163.87,163.86,0.71]
["bitfinex","SOLUSD",1752259365840,0.03,163.87,163.85,69.62405855]
["bitfinex","SOLUSD",1752259366672,0.03,163.87,163.85,62.74]
["bitfinex","SOLUSD",1752259367247,0.03,163.87,163.86,0.7]
["bitfinex","SOLUSD",1752259367672,0.03,163.87,163.86,7.58405855]
["bitfinex","SOLUSD",1752259368546,0.03,163.87,163.86,13.6868292]
["bitfinex","SOLUSD",1752259368764,0.03,163.87,163.86,7.58405855]
["bitfinex","SOLUSD",1752259373368,0.03,163.87,163.86,13.6868292]
["bitfinex","SOLUSD",1752259374154,0.03,163.87,163.86,7.58405855]
["bitfinex","SOLUSD",1752259374545,0.03,163.87,163.86,68.90405855]
["bitfinex","SOLUSD",1752259374741,0.03,163.87,163.86,62.02]
["bitfinex","SOLUSD",1752259375474,0.7,163.87,163.86,62.02]
["bitfinex","SOLUSD",1752259376342,0.03,163.87,163.86,62.02]
["bitfinex","SOLUSD",1752259380062,0.7,163.87,163.86,62.02]
["bitfinex","SOLUSD",1752259380745,0.03,163.87,163.86,69.60405855]
["bitfinex","SOLUSD",1752259381259,0.03,163.89,163.88,26.0]
["bitfinex","SOLUSD",1752259381463,0.03,163.89,163.88,103.165287]
["bitfinex","SOLUSD",1752259381658,0.03,163.89,163.88,77.865287]
["bitfinex","SOLUSD",1752259383063,0.03,163.89,163.88,71.76326113]
["bitfinex","SOLUSD",1752259385559,0.03,163.89,163.88,71.06326113]
["bitfinex","SOLUSD",1752259385756,0.03,163.89,163.88,62.0]
["bitfinex","SOLUSD",1752259386867,0.03,163.89,163.88,69.58405855]
["bitfinex","SOLUSD",1752259388782,0.03,163.89,163.88,68.88405855]
["bitfinex","SOLUSD",1752259389367,0.03,163.89,163.88,62.0]
["bitfinex","SOLUSD",1752259389564,0.7,163.89,163.88,62.0]
["bitfinex","SOLUSD",1752259390578,7.58405855,163.89,163.88,62.0]
["bitfinex","SOLUSD",1752259392984,0.7,163.89,163.88,62.0]
["bitfinex","SOLUSD",1752259396560,7.58405855,163.89,163.88,62.0]
["bitfinex","SOLUSD",1752259402288,7.58405855,163.89,163.88,61.98]
["bitfinex","SOLUSD",1752259403587,0.7,163.89,163.88,61.98]
["bitfinex","SOLUSD",1752259403778,7.58405855,163.89,163.88,61.98]
["bitfinex","SOLUSD",1752259410400,0.7,163.89,163.88,61.98]
["bitfinex","SOLUSD",1752259410609,7.58405855,163.89,163.88,61.98]
["bitfinex","SOLUSD",1752259411196,16.78468397,163.88,163.87,61.98]
["bitfinex","SOLUSD",1752259411494,30.43244252,163.88,163.85,61.98]
["bitfinex","SOLUSD",1752259411698,23.66874252,163.86,163.85,61.98]
["bitfinex","SOLUSD",1752259411901,24.38874252,163.86,163.85,61.98]
["bitfinex","SOLUSD",1752259412102,16.78468397,163.85,163.84,62.04]
["bitfinex","SOLUSD",1752259412401,57.27280107,163.85,163.84,0.06]
["bitfinex","SOLUSD",1752259412977,57.27280107,163.85,163.8,62.04]
["bitfinex","SOLUSD",1752259413192,23.66874252,163.81,163.8,62.04]
["bitfinex","SOLUSD",1752259413391,24.38874252,163.81,163.8,62.04]
["bitfinex","SOLUSD",1752259413597,24.38874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259424524,26.72,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259424822,33.60405855,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259427008,6.88405855,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259427529,6.88405855,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752259427827,26.0,163.84,163.8,0.06]
["bitfinex","SOLUSD",1752259427828,23.66874252,163.83,163.81,62.0]
["bitfinex","SOLUSD",1752259428013,6.88405855,163.83,163.81,62.0]
["bitfinex","SOLUSD",1752259428207,6.88405855,163.83,163.81,62.68]
["bitfinex","SOLUSD",1752259428608,6.88405855,163.83,163.81,62.0]
["bitfinex","SOLUSD",1752259430327,7.59405855,163.82,163.81,62.0]
["bitfinex","SOLUSD",1752259433625,24.37874252,163.82,163.81,62.0]
["bitfinex","SOLUSD",1752259434115,16.78468397,163.81,163.8,62.04]
["bitfinex","SOLUSD",1752259434328,24.37874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259442232,16.78468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259442430,23.66874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259444644,16.78468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259444828,6.88405855,163.82,163.8,0.74]
["bitfinex","SOLUSD",1752259445028,6.88405855,163.82,163.81,61.98]
["bitfinex","SOLUSD",1752259446815,6.88405855,163.82,163.81,62.66]
["bitfinex","SOLUSD",1752259447034,6.88405855,163.82,163.81,61.98]
["bitfinex","SOLUSD",1752259447419,32.91405855,163.84,163.81,62.66]
["bitfinex","SOLUSD",1752259448022,0.03,163.84,163.81,61.98]
["bitfinex","SOLUSD",1752259448349,0.03,163.84,163.82,0.68]
["bitfinex","SOLUSD",1752259448519,0.03,163.84,163.83,61.98]
["bitfinex","SOLUSD",1752259448920,0.03,163.84,163.83,62.66]
["bitfinex","SOLUSD",1752259449233,0.03,163.84,163.83,31.68]
["bitfinex","SOLUSD",1752259449622,0.03,163.84,163.81,0.68]
["bitfinex","SOLUSD",1752259449821,6.91405855,163.84,163.82,30.98]
["bitfinex","SOLUSD",1752259450737,6.88405855,163.83,163.82,30.98]
["bitfinex","SOLUSD",1752259450945,24.37874252,163.83,163.82,30.98]
["bitfinex","SOLUSD",1752259451457,24.37874252,163.83,163.8,0.06]
["bitfinex","SOLUSD",1752259451639,6.88405855,163.81,163.8,31.04]
["bitfinex","SOLUSD",1752259452089,0.71,163.82,163.8,31.04]
["bitfinex","SOLUSD",1752259452425,0.03,163.84,163.81,0.68]
["bitfinex","SOLUSD",1752259452753,23.69874252,163.84,163.82,30.98]
["bitfinex","SOLUSD",1752259453733,6.88405855,163.83,163.82,30.98]
["bitfinex","SOLUSD",1752259454536,7.59405855,163.83,163.82,30.98]
["bitfinex","SOLUSD",1752259455252,7.59405855,163.83,163.8,31.04]
["bitfinex","SOLUSD",1752259455547,6.88405855,163.81,163.8,31.04]
["bitfinex","SOLUSD",1752259456156,24.37874252,163.81,163.8,31.04]
["bitfinex","SOLUSD",1752259456362,24.37874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259460650,23.66874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259460855,24.37874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259463762,23.66874252,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259464257,26.0,163.82,163.8,0.75]
["bitfinex","SOLUSD",1752259464570,6.88405855,163.81,163.8,0.75]
["bitfinex","SOLUSD",1752259465343,6.88405855,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259466256,26.0,163.82,163.8,2.3019]
["bitfinex","SOLUSD",1752259466458,0.1,163.95,163.82,1.5519]
["bitfinex","SOLUSD",1752259466670,0.1,163.95,163.88,6.88405855]
["bitfinex","SOLUSD",1752259466845,0.1,163.95,163.9,6.88405855]
["bitfinex","SOLUSD",1752259467195,0.1,163.95,163.91,72.20236419]
["bitfinex","SOLUSD",1752259467477,0.1,163.95,163.91,90.83585461]
["bitfinex","SOLUSD",1752259467644,0.1,163.95,163.91,83.95179606]
["bitfinex","SOLUSD",1752259467848,0.81,163.95,163.91,83.95179606]
["bitfinex","SOLUSD",1752259468256,0.81,163.95,163.91,90.83585461]
["bitfinex","SOLUSD",1752259468576,0.1,163.95,163.91,90.83585461]
["bitfinex","SOLUSD",1752259468760,0.1,163.95,163.92,0.69]
["bitfinex","SOLUSD",1752259469267,0.1,163.95,163.93,0.69]
["bitfinex","SOLUSD",1752259469774,0.1,163.95,163.94,7.57405855]
["bitfinex","SOLUSD",1752259470562,0.1,163.95,163.94,0.69]
["bitfinex","SOLUSD",1752259470763,0.1,163.95,163.94,7.57405855]
["bitfinex","SOLUSD",1752259471657,0.1,163.95,163.94,69.91405855]
["bitfinex","SOLUSD",1752259471854,0.1,163.95,163.94,130.47669946]
["bitfinex","SOLUSD",1752259472075,0.1,164.01,163.97,62.70860107]
["bitfinex","SOLUSD",1752259472249,0.1,164.01,164.0,13.7681171]
["bitfinex","SOLUSD",1752259472452,0.03,164.03,164.0,56.93383065]
["bitfinex","SOLUSD",1752259472650,0.03,164.03,164.02,6.88405855]
["bitfinex","SOLUSD",1752259472957,0.03,164.03,164.02,27.80585461]
["bitfinex","SOLUSD",1752259473160,0.03,164.03,164.02,28.48585461]
["bitfinex","SOLUSD",1752259473356,0.03,164.03,164.02,23.11339606]
["bitfinex","SOLUSD",1752259473561,0.03,164.03,164.02,69.22405855]
["bitfinex","SOLUSD",1752259473945,0.03,164.03,164.02,62.34]
["bitfinex","SOLUSD",1752259474372,0.03,164.03,164.02,69.90405855]
["bitfinex","SOLUSD",1752259474607,0.03,164.03,164.02,70.51374029]
["bitfinex","SOLUSD",1752259474768,0.03,164.03,164.02,86.66012931]
["bitfinex","SOLUSD",1752259476357,0.03,164.03,164.02,92.75694677]
["bitfinex","SOLUSD",1752259476854,0.03,164.03,164.02,97.2996832]
["bitfinex","SOLUSD",1752259477463,0.1,164.06,164.02,140.08436717]
["bitfinex","SOLUSD",1752259477665,0.1,164.06,164.04,25.05248397]
["bitfinex","SOLUSD",1752259477856,0.1,164.06,164.04,87.38379643]
["bitfinex","SOLUSD",1752259478179,0.1,164.06,164.04,98.880984]
["bitfinex","SOLUSD",1752259479191,0.1,164.06,164.04,87.45418902]
["bitfinex","SOLUSD",1752259479365,0.1,164.06,164.04,62.38]
["bitfinex","SOLUSD",1752259480880,0.1,164.06,164.04,63.06]
["bitfinex","SOLUSD",1752259481197,0.1,164.06,164.04,62.38]
["bitfinex","SOLUSD",1752259484281,0.1,164.06,164.04,74.48679498]
["bitfinex","SOLUSD",1752259484675,0.1,164.06,164.04,62.38]
["bitfinex","SOLUSD",1752259484987,0.1,164.06,164.04,74.48679498]
["bitfinex","SOLUSD",1752259489787,0.1,164.06,164.04,80.5828691]
["bitfinex","SOLUSD",1752259490080,0.1,164.06,164.04,97.36755307]
["bitfinex","SOLUSD",1752259490483,0.1,164.06,164.04,121.89336592]
["bitfinex","SOLUSD",1752259490864,0.1,164.06,164.05,16.78468397]
["bitfinex","SOLUSD",1752259491067,0.1,164.12,164.07,16.78468397]
["bitfinex","SOLUSD",1752259491269,0.1,164.12,164.11,11.42679498]
["bitfinex","SOLUSD",1752259491480,0.1,164.12,164.11,73.72679498]
["bitfinex","SOLUSD",1752259491684,0.1,164.12,164.11,74.40679498]
["bitfinex","SOLUSD",1752259492391,0.1,164.12,164.11,80.50026886]
["bitfinex","SOLUSD",1752259493185,0.1,164.12,164.11,74.42679498]
["bitfinex","SOLUSD",1752259493385,0.1,164.12,164.11,80.52026886]
["bitfinex","SOLUSD",1752259493585,0.1,164.12,164.11,82.99160625]
["bitfinex","SOLUSD",1752259493777,0.1,164.12,164.11,105.8697641]
["bitfinex","SOLUSD",1752259494388,0.1,164.12,164.11,108.84623447]
["bitfinex","SOLUSD",1752259494894,0.1,164.12,164.11,85.96807662]
["bitfinex","SOLUSD",1752259495289,0.1,164.12,164.11,70.88481127]
["bitfinex","SOLUSD",1752259495495,0.1,164.12,164.11,82.31160625]
["bitfinex","SOLUSD",1752259495881,0.1,164.12,164.11,70.88481127]
["bitfinex","SOLUSD",1752259496083,0.1,164.12,164.11,73.74679498]
["bitfinex","SOLUSD",1752259496291,0.1,164.12,164.11,62.32]
["bitfinex","SOLUSD",1752259496678,0.1,164.12,164.11,73.74679498]
["bitfinex","SOLUSD",1752259497196,0.1,164.12,164.11,62.32]
["bitfinex","SOLUSD",1752259500803,0.81,164.12,164.09,26.0]
["bitfinex","SOLUSD",1752259501007,11.42679498,164.11,164.1,62.28]
["bitfinex","SOLUSD",1752259501205,0.81,164.12,164.1,62.3]
["bitfinex","SOLUSD",1752259501386,0.71,164.11,164.1,62.3]
["bitfinex","SOLUSD",1752259502115,0.1,164.12,164.1,62.3]
["bitfinex","SOLUSD",1752259502337,0.1,164.12,164.11,0.68]
["bitfinex","SOLUSD",1752259502620,0.1,164.12,164.11,12.10679498]
["bitfinex","SOLUSD",1752259502987,0.1,164.12,164.1,73.72679498]
["bitfinex","SOLUSD",1752259503188,0.1,164.12,164.1,74.40679498]
["bitfinex","SOLUSD",1752259503804,0.1,164.12,164.1,62.3]
["bitfinex","SOLUSD",1752259504311,0.1,164.12,164.1,62.98]
["bitfinex","SOLUSD",1752259505408,0.1,164.12,164.1,69.15264482]
["bitfinex","SOLUSD",1752259505624,0.1,164.12,164.1,62.98]
["bitfinex","SOLUSD",1752259505821,0.1,164.12,164.1,69.83264482]
["bitfinex","SOLUSD",1752259506025,0.1,164.12,164.11,7.53264482]
["bitfinex","SOLUSD",1752259506324,0.1,164.12,164.11,8.1419922]
["bitfinex","SOLUSD",1752259506813,0.1,164.12,164.11,6.85264482]
["bitfinex","SOLUSD",1752259506987,0.1,164.12,164.1,62.3]
["bitfinex","SOLUSD",1752259511414,0.1,164.12,164.11,0.68]
["bitfinex","SOLUSD",1752259511910,0.1,164.12,164.11,7.53264482]
["bitfinex","SOLUSD",1752259512091,0.1,164.12,164.1,69.15264482]
["bitfinex","SOLUSD",1752259512513,0.1,164.12,164.1,62.3]
["bitfinex","SOLUSD",1752259513012,0.1,164.12,164.1,62.98]
["bitfinex","SOLUSD",1752259513235,0.1,164.12,164.11,50.31732879]
["bitfinex","SOLUSD",1752259513394,0.1,164.12,164.11,58.88214006]
["bitfinex","SOLUSD",1752259513595,0.1,164.12,164.11,65.58496132]
["bitfinex","SOLUSD",1752259514210,0.1,164.12,164.11,64.97561394]
["bitfinex","SOLUSD",1752259514726,0.1,164.12,164.11,65.58496132]
["bitfinex","SOLUSD",1752259516234,0.1,164.12,164.11,39.58496132]
["bitfinex","SOLUSD",1752259516400,0.1,164.13,164.11,39.58496132]
["bitfinex","SOLUSD",1752259516401,0.1,164.13,164.11,56.03165062]
["bitfinex","SOLUSD",1752259516601,0.1,164.13,164.12,78.50463412]
["bitfinex","SOLUSD",1752259516801,0.1,164.13,164.12,87.06944539]
["bitfinex","SOLUSD",1752259517701,0.1,164.13,164.12,136.00723196]
["bitfinex","SOLUSD",1752259520402,0.03,164.14,164.12,136.00723196]
["bitfinex","SOLUSD",1752259520403,0.03,164.14,164.13,16.78468397]
["bitfinex","SOLUSD",1752259520615,0.1,164.22,164.16,26.0]
["bitfinex","SOLUSD",1752259520824,0.1,164.22,164.2,6.85264482]
["bitfinex","SOLUSD",1752259521119,0.1,164.22,164.21,62.42]
["bitfinex","SOLUSD",1752259522028,0.76,164.22,164.21,62.42]
["bitfinex","SOLUSD",1752259523828,7.61264482,164.22,164.21,62.4]
["bitfinex","SOLUSD",1752259525213,0.76,164.22,164.21,62.4]
["bitfinex","SOLUSD",1752259526224,0.1,164.22,164.21,62.4]
["bitfinex","SOLUSD",1752259527162,0.1,164.22,164.21,69.25264482]
["bitfinex","SOLUSD",1752259527304,0.1,164.22,164.21,69.93264482]
["bitfinex","SOLUSD",1752259528323,0.1,164.22,164.21,70.54162113]
["bitfinex","SOLUSD",1752259528614,0.1,164.22,164.21,69.25264482]
["bitfinex","SOLUSD",1752259529437,0.1,164.22,164.21,74.48381104]
["bitfinex","SOLUSD",1752259530949,0.1,164.22,164.19,0.60905049]
["bitfinex","SOLUSD",1752259531149,0.66,164.21,164.2,62.34]
["bitfinex","SOLUSD",1752259531930,12.06381104,164.21,164.2,62.34]
["bitfinex","SOLUSD",1752259532851,0.1,164.22,164.2,62.34]
["bitfinex","SOLUSD",1752259533031,0.1,164.22,164.2,74.42381104]
["bitfinex","SOLUSD",1752259533631,0.1,164.22,164.21,11.40381104]
["bitfinex","SOLUSD",1752259533946,0.1,164.22,164.21,0.68]
["bitfinex","SOLUSD",1752259534153,0.1,164.22,164.2,73.74381104]
["bitfinex","SOLUSD",1752259534672,0.1,164.22,164.2,74.42381104]
["bitfinex","SOLUSD",1752259534849,0.1,164.22,164.2,62.34]
["bitfinex","SOLUSD",1752259535026,0.1,164.22,164.2,74.42381104]
["bitfinex","SOLUSD",1752259536360,11.40381104,164.25,164.21,0.7]
["bitfinex","SOLUSD",1752259536524,11.40381104,164.25,164.22,62.34]
["bitfinex","SOLUSD",1752259537345,3.59441104,164.29,164.22,63.04]
["bitfinex","SOLUSD",1752259537530,11.40381104,164.26,164.22,63.04]
["bitfinex","SOLUSD",1752259538160,11.40381104,164.27,164.23,0.7]
["bitfinex","SOLUSD",1752259538453,11.40381104,164.29,164.24,74.44381104]
["bitfinex","SOLUSD",1752259538655,11.40381104,164.29,164.25,0.7]
["bitfinex","SOLUSD",1752259538947,11.40381104,164.29,164.26,62.34]
["bitfinex","SOLUSD",1752259539460,11.40381104,164.29,164.26,63.04]
["bitfinex","SOLUSD",1752259541061,12.06381104,164.3,164.26,63.04]
["bitfinex","SOLUSD",1752259541859,0.66,164.3,164.26,63.04]
["bitfinex","SOLUSD",1752259542178,38.06381104,164.32,164.27,12.10381104]
["bitfinex","SOLUSD",1752259542336,12.06381104,164.31,164.28,62.3]
["bitfinex","SOLUSD",1752259544164,12.06381104,164.3,164.28,62.3]
["bitfinex","SOLUSD",1752259544449,26.0,164.32,164.28,62.3]
["bitfinex","SOLUSD",1752259544668,11.40381104,164.3,164.28,62.3]
["bitfinex","SOLUSD",1752259545528,6.3765,164.35,164.28,62.3]
["bitfinex","SOLUSD",1752259545529,12.06381104,164.33,164.29,0.7]
["bitfinex","SOLUSD",1752259545730,0.66,164.37,164.3,74.38381104]
["bitfinex","SOLUSD",1752259545945,11.40381104,164.35,164.31,62.28]
["bitfinex","SOLUSD",1752259546243,12.07381104,164.35,164.31,62.94]
["bitfinex","SOLUSD",1752259547366,11.40381104,164.35,164.32,0.66]
["bitfinex","SOLUSD",1752259547663,11.40381104,164.35,164.33,62.28]
["bitfinex","SOLUSD",1752259548150,12.07381104,164.35,164.33,62.28]
["bitfinex","SOLUSD",1752259548353,11.40381104,164.34,164.33,62.28]
["bitfinex","SOLUSD",1752259549040,0.67,164.35,164.33,62.28]
["bitfinex","SOLUSD",1752259549041,12.07381104,164.35,164.33,62.28]
["bitfinex","SOLUSD",1752259549248,26.0,164.36,164.33,62.28]
["bitfinex","SOLUSD",1752259549471,11.40381104,164.35,164.33,62.28]
["bitfinex","SOLUSD",1752259549844,11.46381104,164.35,164.33,62.28]
["bitfinex","SOLUSD",1752259550162,11.46381104,164.35,164.27,23.48082715]
["bitfinex","SOLUSD",1752259550163,12.07381104,164.34,164.27,26.0]
["bitfinex","SOLUSD",1752259550365,11.40381104,164.31,164.28,62.24]
["bitfinex","SOLUSD",1752259550565,11.40381104,164.29,164.28,62.24]
["bitfinex","SOLUSD",1752259551754,0.06,164.35,164.28,62.9]
["bitfinex","SOLUSD",1752259551755,11.40381104,164.3,164.28,62.9]
["bitfinex","SOLUSD",1752259552276,11.40381104,164.31,164.28,62.24]
["bitfinex","SOLUSD",1752259552446,11.46381104,164.35,164.3,11.40381104]
["bitfinex","SOLUSD",1752259552653,11.40381104,164.34,164.31,62.9]
["bitfinex","SOLUSD",1752259552862,11.40381104,164.34,164.32,62.24]
["bitfinex","SOLUSD",1752259553377,11.46381104,164.35,164.32,62.24]
["bitfinex","SOLUSD",1752259553974,11.40381104,164.33,164.32,62.24]
["bitfinex","SOLUSD",1752259554465,12.07381104,164.33,164.32,62.24]
["bitfinex","SOLUSD",1752259554870,12.07381104,164.33,164.29,1.5901]
["bitfinex","SOLUSD",1752259555076,12.07381104,164.33,164.29,2.2501]
["bitfinex","SOLUSD",1752259555863,12.07381104,164.33,164.3,0.66]
["bitfinex","SOLUSD",1752259556067,12.07381104,164.33,164.31,62.24]
["bitfinex","SOLUSD",1752259556271,11.40381104,164.34,164.31,62.24]
["bitfinex","SOLUSD",1752259556881,12.13381104,164.35,164.31,62.9]
["bitfinex","SOLUSD",1752259557080,11.46381104,164.35,164.32,0.66]
["bitfinex","SOLUSD",1752259557276,0.06,164.35,164.33,62.88]
["bitfinex","SOLUSD",1752259557453,0.06,164.35,164.34,0.66]
["bitfinex","SOLUSD",1752259558676,0.06,164.35,164.33,62.22]
["bitfinex","SOLUSD",1752259558860,0.06,164.35,164.33,62.88]
["bitfinex","SOLUSD",1752259560669,0.06,164.35,164.33,62.22]
["bitfinex","SOLUSD",1752259561060,0.06,164.35,164.33,62.88]
["bitfinex","SOLUSD",1752259561757,0.06,164.35,164.34,0.66]
["bitfinex","SOLUSD",1752259562377,0.06,164.35,164.33,62.22]
["bitfinex","SOLUSD",1752259562578,11.40381104,164.34,164.33,62.22]
["bitfinex","SOLUSD",1752259562780,12.07381104,164.34,164.33,62.22]
["bitfinex","SOLUSD",1752259564467,28.85849501,164.34,164.33,62.22]
["bitfinex","SOLUSD",1752259564672,54.85849501,164.34,164.33,62.22]
["bitfinex","SOLUSD",1752259564873,54.85849501,164.34,164.32,62.18]
["bitfinex","SOLUSD",1752259565184,28.85849501,164.33,164.31,62.18]
["bitfinex","SOLUSD",1752259565358,38.07381104,164.32,164.3,62.18]
["bitfinex","SOLUSD",1752259565556,42.78468397,164.32,164.31,62.16]
["bitfinex","SOLUSD",1752259565781,54.18849501,164.32,164.31,62.16]
["bitfinex","SOLUSD",1752259565981,26.0,164.32,164.31,62.16]
["bitfinex","SOLUSD",1752259566187,0.06,164.35,164.31,62.16]
["bitfinex","SOLUSD",1752259566365,0.06,164.35,164.32,0.66]
["bitfinex","SOLUSD",1752259566568,0.06,164.35,164.33,62.42]
["bitfinex","SOLUSD",1752259567191,12.13381104,164.35,164.33,62.42]
["bitfinex","SOLUSD",1752259567464,0.67,164.34,164.33,62.42]
["bitfinex","SOLUSD",1752259567982,12.07381104,164.34,164.33,62.42]
["bitfinex","SOLUSD",1752259570492,0.06,164.35,164.33,62.42]
["bitfinex","SOLUSD",1752259570684,0.06,164.35,164.33,63.08]
["bitfinex","SOLUSD",1752259570991,0.06,164.35,164.33,62.42]
["bitfinex","SOLUSD",1752259571872,11.46381104,164.35,164.33,62.42]
["bitfinex","SOLUSD",1752259572583,0.06,164.35,164.33,62.42]
["bitfinex","SOLUSD",1752259573391,11.46381104,164.35,164.33,62.42]
["bitfinex","SOLUSD",1752259573593,0.06,164.35,164.33,62.42]
["bitfinex","SOLUSD",1752259574791,0.06,164.35,164.34,0.66]
["bitfinex","SOLUSD",1752259575797,0.06,164.35,164.34,0.25563783]
["bitfinex","SOLUSD",1752259576584,0.06,164.35,164.33,62.42]
["bitfinex","SOLUSD",1752259576782,1.46381104,164.37,164.33,62.42]
["bitfinex","SOLUSD",1752259576982,2.17381104,164.37,164.33,62.42]
["bitfinex","SOLUSD",1752259577692,2.17381104,164.37,164.33,63.09]
["bitfinex","SOLUSD",1752259578196,0.12622669,164.34,164.33,63.09]
["bitfinex","SOLUSD",1752259579904,0.12622669,164.34,164.33,62.42]
["bitfinex","SOLUSD",1752259581107,0.12622669,164.34,164.33,63.09]
["bitfinex","SOLUSD",1752259585106,0.83622669,164.34,164.33,62.28]
["bitfinex","SOLUSD",1752259585280,0.12622669,164.34,164.33,62.28]
["bitfinex","SOLUSD",1752259585686,0.12622669,164.34,164.33,62.95]
["bitfinex","SOLUSD",1752259586081,0.12622669,164.34,164.33,69.78466972]
["bitfinex","SOLUSD",1752259587411,0.12622669,164.34,164.33,75.86998585]
["bitfinex","SOLUSD",1752259587584,0.12622669,164.34,164.33,76.47851746]
["bitfinex","SOLUSD",1752259589900,0.12622669,164.34,164.33,70.39320133]
["bitfinex","SOLUSD",1752259590406,0.12622669,164.34,164.33,93.26320143]
["bitfinex","SOLUSD",1752259590991,0.13359777,164.35,164.34,35.08468397]
["bitfinex","SOLUSD",1752259591190,0.12248975,164.37,164.36,35.08468397]
["bitfinex","SOLUSD",1752259591399,0.11800206,164.38,164.36,121.9445748]
["bitfinex","SOLUSD",1752259591701,0.11800206,164.38,164.37,68.01453778]
["bitfinex","SOLUSD",1752259592801,0.11800206,164.38,164.37,74.09837302]
["bitfinex","SOLUSD",1752259593813,0.11800206,164.38,164.37,68.01453778]
["bitfinex","SOLUSD",1752259594016,0.11800206,164.38,164.37,74.09837302]
["bitfinex","SOLUSD",1752259595415,0.11800206,164.38,164.37,68.01453778]
["bitfinex","SOLUSD",1752259595811,0.11800206,164.38,164.37,74.09837302]
["bitfinex","SOLUSD",1752259596004,0.11800206,164.38,164.37,67.2637033]
["bitfinex","SOLUSD",1752259596208,0.11800206,164.38,164.37,74.09837302]
["bitfinex","SOLUSD",1752259596910,0.11800206,164.38,164.37,163.19837302]
["bitfinex","SOLUSD",1752259597108,0.11800206,164.38,164.37,162.5899895]
["bitfinex","SOLUSD",1752259598203,0.23461934,164.38,164.37,162.5899895]
["bitfinex","SOLUSD",1752259599306,0.11661728,164.38,164.37,162.5899895]
["bitfinex","SOLUSD",1752259600212,0.11661728,164.38,164.37,136.5899895]
["bitfinex","SOLUSD",1752259602110,0.22830555,164.39,164.38,16.78468397]
["bitfinex","SOLUSD",1752259602308,0.22830555,164.39,164.38,200.16917049]
["bitfinex","SOLUSD",1752259602509,0.22830555,164.39,164.38,192.72615426]
["bitfinex","SOLUSD",1752259602705,0.1129247,164.41,164.4,26.0]
["bitfinex","SOLUSD",1752259602907,0.1129247,164.41,164.4,112.59860124]
["bitfinex","SOLUSD",1752259603112,0.1129247,164.41,164.4,121.83341251]
["bitfinex","SOLUSD",1752259603304,0.1129247,164.41,164.4,121.22514001]
["bitfinex","SOLUSD",1752259603721,0.1129247,164.41,164.4,127.30786507]
["bitfinex","SOLUSD",1752259604320,0.1129247,164.41,164.4,51.52047029]
["bitfinex","SOLUSD",1752259604515,0.1129247,164.41,164.4,136.29715182]
["bitfinex","SOLUSD",1752259604696,0.1129247,164.41,164.4,135.68887932]
["bitfinex","SOLUSD",1752259604902,0.1129247,164.41,164.4,105.31680057]
["bitfinex","SOLUSD",1752259605101,0.1129247,164.41,164.4,104.20775349]
["bitfinex","SOLUSD",1752259605657,0.8229247,164.41,164.4,104.20775349]
["bitfinex","SOLUSD",1752259605794,0.8229247,164.41,164.4,62.8082725]
["bitfinex","SOLUSD",1752259606004,0.1129247,164.41,164.4,69.64294222]
["bitfinex","SOLUSD",1752259607009,0.1129247,164.41,164.4,117.14182154]
["bitfinex","SOLUSD",1752259607606,0.1129247,164.41,164.4,109.62715182]
["bitfinex","SOLUSD",1752259608116,0.1129247,164.41,164.4,103.54442676]
["bitfinex","SOLUSD",1752259609712,0.1129247,164.41,164.4,86.75974279]
["bitfinex","SOLUSD",1752259610132,0.8229247,164.41,164.4,86.75974279]
["bitfinex","SOLUSD",1752259610320,0.8229247,164.41,164.4,79.92507307]
["bitfinex","SOLUSD",1752259610522,0.8229247,164.41,164.4,71.37308377]
["bitfinex","SOLUSD",1752259611011,0.8229247,164.41,164.4,62.8082725]
["bitfinex","SOLUSD",1752259611811,0.1129247,164.41,164.4,62.8082725]
["bitfinex","SOLUSD",1752259614431,0.8229247,164.41,164.4,62.8082725]
["bitfinex","SOLUSD",1752259614641,0.8229247,164.41,164.4,62.2]
["bitfinex","SOLUSD",1752259615937,0.8229247,164.41,164.4,62.23]
["bitfinex","SOLUSD",1752259617649,7.65759442,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752259617821,7.65759442,164.41,164.4,31.13]
["bitfinex","SOLUSD",1752259618015,7.77736811,164.41,164.4,31.13]
["bitfinex","SOLUSD",1752259619343,7.66444341,164.41,164.4,31.13]
["bitfinex","SOLUSD",1752259619722,40.49911313,164.41,164.4,31.13]
["bitfinex","SOLUSD",1752259619943,42.12511313,164.41,164.4,31.13]
["bitfinex","SOLUSD",1752259620415,42.12511313,164.41,164.4,0.03]
["bitfinex","SOLUSD",1752259620616,6.554,164.39,164.34,0.03]
["bitfinex","SOLUSD",1752259620843,6.554,164.39,164.35,31.1]
["bitfinex","SOLUSD",1752259621016,6.83466972,164.36,164.35,31.1]
["bitfinex","SOLUSD",1752259621217,7.54466972,164.36,164.35,31.1]
["bitfinex","SOLUSD",1752259626541,25.98725369,164.36,164.35,31.1]
["bitfinex","SOLUSD",1752259626913,51.98725369,164.36,164.35,31.1]
["bitfinex","SOLUSD",1752259627640,16.78468397,164.35,164.34,0.03]
["bitfinex","SOLUSD",1752259627946,24.32935369,164.35,164.34,0.03]
["bitfinex","SOLUSD",1752259628325,42.78468397,164.33,164.32,31.12]
["bitfinex","SOLUSD",1752259628527,63.59872341,164.33,164.32,31.12]
["bitfinex","SOLUSD",1752259632943,26.0,164.29,164.26,31.1]
["bitfinex","SOLUSD",1752259633155,6.83466972,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752259633325,0.71,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752259633524,6.83466972,164.29,164.26,31.1]
["bitfinex","SOLUSD",1752259633845,7.54466972,164.29,164.26,31.1]
["bitfinex","SOLUSD",1752259636136,6.83466972,164.29,164.26,31.1]
["bitfinex","SOLUSD",1752259636346,7.54466972,164.28,164.26,31.1]
["bitfinex","SOLUSD",1752259636553,0.71,164.28,164.26,31.1]
["bitfinex","SOLUSD",1752259637751,6.83466972,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752259637928,7.54466972,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752259638528,7.54466972,164.27,164.26,31.13]
["bitfinex","SOLUSD",1752259641630,24.32935369,164.27,164.26,31.13]
["bitfinex","SOLUSD",1752259643659,33.54466972,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752259646453,7.54466972,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752259646655,0.71,164.31,164.26,0.7]
["bitfinex","SOLUSD",1752259646829,6.83466972,164.3,164.26,0.7]
["bitfinex","SOLUSD",1752259647160,7.54466972,164.3,164.26,0.7]
["bitfinex","SOLUSD",1752259647337,7.54466972,164.3,164.26,0.03]
["bitfinex","SOLUSD",1752259647538,7.54466972,164.29,164.26,0.03]
["bitfinex","SOLUSD",1752259648453,7.54466972,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752259648863,7.54466972,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752259649042,7.54466972,164.27,164.26,31.15]
["bitfinex","SOLUSD",1752259649043,33.54466972,164.27,164.26,31.15]
["bitfinex","SOLUSD",1752259649246,50.32935369,164.27,164.26,31.15]
["bitfinex","SOLUSD",1752259649454,50.32935369,164.27,164.26,0.03]
["bitfinex","SOLUSD",1752259649658,26.0,164.24,164.23,31.32]
["bitfinex","SOLUSD",1752259649838,33.54466972,164.24,164.23,31.32]
["bitfinex","SOLUSD",1752259651352,57.16402341,164.24,164.23,31.32]
["bitfinex","SOLUSD",1752259651661,57.16402341,164.24,164.23,0.2]
["bitfinex","SOLUSD",1752259656062,42.78468397,164.21,164.2,31.12]
["bitfinex","SOLUSD",1752259656262,50.32935369,164.21,164.17,0.2]
["bitfinex","SOLUSD",1752259656471,26.0,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752259656771,32.83466972,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752259656966,33.54466972,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752259658353,6.83466972,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752259658962,7.54466972,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752259659163,6.83466972,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752259660565,7.54466972,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752259661067,50.32935369,164.18,164.17,0.2]
["bitfinex","SOLUSD",1752259661651,0.8,164.17,164.16,31.12]
["bitfinex","SOLUSD",1752259661851,8.34466972,164.17,164.16,31.12]
["bitfinex","SOLUSD",1752259662570,16.78468397,164.16,164.12,31.3]
["bitfinex","SOLUSD",1752259662776,6.83466972,164.13,164.12,31.3]
["bitfinex","SOLUSD",1752259662952,6.83466972,164.15,164.1,0.31866972]
["bitfinex","SOLUSD",1752259663274,6.83466972,164.13,164.09,6.2496]
["bitfinex","SOLUSD",1752259663968,6.83466972,164.11,164.09,0.2]
["bitfinex","SOLUSD",1752259664167,7.54466972,164.12,164.1,31.1]
["bitfinex","SOLUSD",1752259664374,6.83466972,164.12,164.1,31.1]
["bitfinex","SOLUSD",1752259665058,7.54466972,164.12,164.1,31.1]
["bitfinex","SOLUSD",1752259665255,6.83466972,164.12,164.1,31.1]
["bitfinex","SOLUSD",1752259666855,6.83466972,164.15,164.11,0.04]
["bitfinex","SOLUSD",1752259667062,7.54466972,164.15,164.1,37.93466972]
["bitfinex","SOLUSD",1752259667261,6.83466972,164.14,164.1,31.1]
["bitfinex","SOLUSD",1752259667771,7.54466972,164.14,164.1,31.1]
["bitfinex","SOLUSD",1752259668071,6.83466972,164.11,164.09,0.2]
["bitfinex","SOLUSD",1752259668371,6.83466972,164.11,164.1,31.1]
["bitfinex","SOLUSD",1752259669272,7.54466972,164.11,164.1,31.1]
["bitfinex","SOLUSD",1752259670469,24.32935369,164.11,164.1,31.1]
["bitfinex","SOLUSD",1752259670978,16.78468397,164.1,164.09,0.2]
["bitfinex","SOLUSD",1752259671186,24.32935369,164.1,164.09,0.2]
["bitfinex","SOLUSD",1752259671376,23.61935369,164.1,164.09,0.2]
["bitfinex","SOLUSD",1752259671681,24.32935369,164.1,164.09,0.2]
["bitfinex","SOLUSD",1752259672456,6.83466972,164.1,164.09,0.2]
["bitfinex","SOLUSD",1752259673089,0.71,164.12,164.09,0.2]
["bitfinex","SOLUSD",1752259673264,6.83466972,164.11,164.09,0.2]
["bitfinex","SOLUSD",1752259673673,6.83466972,164.12,164.09,0.2]
["bitfinex","SOLUSD",1752259674284,6.83466972,164.13,164.09,0.2]
["bitfinex","SOLUSD",1752259675273,6.83466972,164.13,164.09,0.24]
["bitfinex","SOLUSD",1752259675805,7.54466972,164.13,164.09,0.2]
["bitfinex","SOLUSD",1752259675970,6.83466972,164.13,164.09,0.24]
["bitfinex","SOLUSD",1752259677796,6.83466972,164.13,164.09,0.2]
["bitfinex","SOLUSD",1752259677973,7.54466972,164.13,164.09,0.2]
["bitfinex","SOLUSD",1752259680197,0.71,164.13,164.09,0.2]
["bitfinex","SOLUSD",1752259680404,6.83466972,164.14,164.09,7.07466972]
["bitfinex","SOLUSD",1752259680706,7.54466972,164.17,164.12,6.83466972]
["bitfinex","SOLUSD",1752259681000,7.54466972,164.19,164.14,6.83466972]
["bitfinex","SOLUSD",1752259681188,6.83466972,164.19,164.14,6.83466972]
["bitfinex","SOLUSD",1752259681388,7.54466972,164.18,164.13,37.95466972]
["bitfinex","SOLUSD",1752259681785,0.71,164.17,164.13,37.91466972]
["bitfinex","SOLUSD",1752259681982,6.83466972,164.16,164.13,31.08]
["bitfinex","SOLUSD",1752259682186,0.71,164.16,164.13,31.08]
["bitfinex","SOLUSD",1752259682384,0.71,164.16,164.13,37.91466972]
["bitfinex","SOLUSD",1752259682810,0.71,164.16,164.13,31.08]
["bitfinex","SOLUSD",1752259685507,7.54466972,164.18,164.13,37.91466972]
["bitfinex","SOLUSD",1752259685918,0.71,164.17,164.13,37.91466972]
["bitfinex","SOLUSD",1752259688120,16.81468397,164.19,164.14,6.83466972]
["bitfinex","SOLUSD",1752259688420,16.81468397,164.19,164.13,31.12]
["bitfinex","SOLUSD",1752259688421,0.03,164.19,164.16,6.83466972]
["bitfinex","SOLUSD",1752259688714,0.03,164.19,164.17,31.08]
["bitfinex","SOLUSD",1752259688912,0.03,164.19,164.17,31.12]
["bitfinex","SOLUSD",1752259689100,0.03,164.19,164.18,6.83466972]
["bitfinex","SOLUSD",1752259689717,0.03,164.19,164.18,6.87466972]
["bitfinex","SOLUSD",1752259690293,0.03,164.19,164.18,6.83466972]
["bitfinex","SOLUSD",1752259691109,0.03,164.19,164.18,6.87466972]
["bitfinex","SOLUSD",1752259691419,0.03,164.19,164.18,6.83466972]
["bitfinex","SOLUSD",1752259691798,0.03,164.19,164.17,31.08]
["bitfinex","SOLUSD",1752259691996,0.03,164.19,164.17,37.91466972]
["bitfinex","SOLUSD",1752259693298,0.74,164.19,164.17,31.08]
["bitfinex","SOLUSD",1752259693833,7.54466972,164.18,164.12,6.83466972]
["bitfinex","SOLUSD",1752259694123,6.83466972,164.16,164.13,31.08]
["bitfinex","SOLUSD",1752259694302,0.71,164.15,164.13,31.08]
["bitfinex","SOLUSD",1752259695196,6.83466972,164.16,164.13,31.08]
["bitfinex","SOLUSD",1752259695397,7.54466972,164.16,164.13,31.08]
["bitfinex","SOLUSD",1752259696002,0.03,164.19,164.14,0.04]
["bitfinex","SOLUSD",1752259696003,6.83466972,164.18,164.14,0.04]
["bitfinex","SOLUSD",1752259696217,0.7,164.18,164.14,6.83466972]
["bitfinex","SOLUSD",1752259696716,6.86466972,164.19,164.14,6.87466972]
["bitfinex","SOLUSD",1752259697089,7.56466972,164.19,164.14,6.87466972]
["bitfinex","SOLUSD",1752259697291,0.7,164.18,164.14,6.87466972]
["bitfinex","SOLUSD",1752259698109,0.7,164.18,164.14,6.83466972]
["bitfinex","SOLUSD",1752259698700,7.53466972,164.17,164.15,31.08]
["bitfinex","SOLUSD",1752259698892,0.7,164.16,164.15,31.08]
["bitfinex","SOLUSD",1752259701422,7.56466972,164.19,164.15,31.08]
["bitfinex","SOLUSD",1752259701715,0.7,164.18,164.15,31.08]
["bitfinex","SOLUSD",1752259702999,0.7,164.17,164.15,31.08]
["bitfinex","SOLUSD",1752259703398,0.7,164.16,164.15,31.08]
["bitfinex","SOLUSD",1752259705301,7.53466972,164.16,164.15,31.08]
["bitfinex","SOLUSD",1752259705615,6.83466972,164.17,164.15,31.08]
["bitfinex","SOLUSD",1752259705818,0.73,164.18,164.15,31.08]
["bitfinex","SOLUSD",1752259708228,0.7,164.17,164.15,31.08]
["bitfinex","SOLUSD",1752259708634,0.7,164.16,164.15,31.08]
["bitfinex","SOLUSD",1752259716541,24.31935369,164.16,164.1,0.06]
["bitfinex","SOLUSD",1752259716756,6.83466972,164.14,164.11,31.04]
["bitfinex","SOLUSD",1752259717112,0.7,164.13,164.11,31.04]
["bitfinex","SOLUSD",1752259717311,0.7,164.12,164.11,31.04]
["bitfinex","SOLUSD",1752259717613,6.83466972,164.14,164.11,31.04]
["bitfinex","SOLUSD",1752259717934,0.7,164.14,164.11,31.04]
["bitfinex","SOLUSD",1752259718508,7.53466972,164.14,164.11,31.04]
["bitfinex","SOLUSD",1752259718713,0.7,164.13,164.11,31.04]
["bitfinex","SOLUSD",1752259719531,0.7,164.12,164.11,31.04]
["bitfinex","SOLUSD",1752259719823,7.53466972,164.12,164.11,31.04]
["bitfinex","SOLUSD",1752259724714,0.7,164.12,164.11,31.04]
["bitfinex","SOLUSD",1752259724930,7.53466972,164.12,164.11,31.04]
["bitfinex","SOLUSD",1752259725314,24.31935369,164.12,164.11,31.04]
["bitfinex","SOLUSD",1752259725723,16.78468397,164.11,164.1,0.06]
["bitfinex","SOLUSD",1752259725938,24.29935369,164.11,164.1,0.06]
["bitfinex","SOLUSD",1752259727842,24.29935369,164.11,164.09,0.2]
["bitfinex","SOLUSD",1752259728024,16.78468397,164.06,164.04,31.04]
["bitfinex","SOLUSD",1752259728341,26.0,164.07,164.04,31.04]
["bitfinex","SOLUSD",1752259728342,24.29935369,164.05,164.04,31.04]
["bitfinex","SOLUSD",1752259734556,24.29935369,164.05,164.0,0.2]
["bitfinex","SOLUSD",1752259734755,17.46468397,164.04,164.01,31.06]
["bitfinex","SOLUSD",1752259734959,23.61935369,164.02,164.01,31.06]
["bitfinex","SOLUSD",1752259735254,24.29935369,164.02,164.01,31.06]
["bitfinex","SOLUSD",1752259738836,24.29935369,164.02,164.0,0.2]
["bitfinex","SOLUSD",1752259738837,25.81835369,164.02,164.0,0.2]
["bitfinex","SOLUSD",1752259739055,32.83466972,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752259739834,13.66933944,164.01,164.0,0.2]
["bitfinex","SOLUSD",1752259740272,6.83466972,163.98,163.97,0.2]
["bitfinex","SOLUSD",1752259740932,23.61935369,163.98,163.97,0.2]
["bitfinex","SOLUSD",1752259741234,24.29935369,163.98,163.97,0.2]
["bitfinex","SOLUSD",1752259741747,16.78468397,163.97,163.96,0.2]
["bitfinex","SOLUSD",1752259741947,42.78468397,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752259742148,51.24785369,163.95,163.94,0.06]
["bitfinex","SOLUSD",1752259742342,51.24785369,163.95,163.87,0.2]
["bitfinex","SOLUSD",1752259742343,16.78468397,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259742529,6.83466972,163.89,163.87,0.2]
["bitfinex","SOLUSD",1752259743372,6.83466972,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259743574,7.51466972,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259743861,6.83466972,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259745260,7.51466972,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259745664,6.83466972,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259746564,0.68,163.92,163.87,0.87]
["bitfinex","SOLUSD",1752259746860,6.83466972,163.93,163.88,7.50466972]
["bitfinex","SOLUSD",1752259747068,6.83466972,163.94,163.89,38.60466972]
["bitfinex","SOLUSD",1752259747559,32.83466972,163.94,163.89,38.60466972]
["bitfinex","SOLUSD",1752259747867,33.51466972,163.94,163.89,38.60466972]
["bitfinex","SOLUSD",1752259748041,32.83466972,163.94,163.9,0.67]
["bitfinex","SOLUSD",1752259748241,6.83466972,163.94,163.9,0.67]
["bitfinex","SOLUSD",1752259748776,33.51466972,163.94,163.9,0.67]
["bitfinex","SOLUSD",1752259750166,26.0,163.94,163.91,0.67]
["bitfinex","SOLUSD",1752259750468,23.61935369,163.95,163.91,0.67]
["bitfinex","SOLUSD",1752259750842,24.29935369,163.95,163.91,0.67]
["bitfinex","SOLUSD",1752259752469,23.61935369,163.95,163.9,6.83466972]
["bitfinex","SOLUSD",1752259752666,7.51466972,163.94,163.9,0.67]
["bitfinex","SOLUSD",1752259753151,7.51466972,163.93,163.89,31.1]
["bitfinex","SOLUSD",1752259753345,6.83466972,163.92,163.89,31.1]
["bitfinex","SOLUSD",1752259753668,7.51466972,163.92,163.89,31.1]
["bitfinex","SOLUSD",1752259754168,16.78468397,163.89,163.87,0.2]
["bitfinex","SOLUSD",1752259754354,6.83466972,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259756850,7.49466972,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259757681,24.27935369,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259765661,50.27935369,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259766959,24.27935369,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259767484,55.37935369,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259767665,24.27935369,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259768274,17.44468397,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259768570,24.27935369,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259768869,50.27935369,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259769171,32.83466972,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259769369,6.83466972,163.89,163.87,0.2]
["bitfinex","SOLUSD",1752259769564,26.0,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259772870,26.66,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259773965,43.44468397,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259774190,50.27935369,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259775771,49.61935369,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259777482,42.78468397,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259778894,50.27935369,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259781194,81.37935369,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752259782779,26.0,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259782986,49.61935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259783171,50.27935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259785601,81.37935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259787100,50.27935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259787415,81.37935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259787604,50.27935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259793096,16.78468397,163.81,163.8,0.73]
["bitfinex","SOLUSD",1752259793403,32.83466972,163.83,163.8,0.73]
["bitfinex","SOLUSD",1752259793600,32.83466972,163.83,163.8,0.06]
["bitfinex","SOLUSD",1752259793801,32.83466972,163.83,163.81,0.67]
["bitfinex","SOLUSD",1752259794588,42.78468397,163.83,163.82,0.67]
["bitfinex","SOLUSD",1752259794793,16.78468397,163.84,163.82,0.67]
["bitfinex","SOLUSD",1752259794994,42.78468397,163.84,163.82,0.67]
["bitfinex","SOLUSD",1752259795785,49.61935369,163.84,163.8,0.06]
["bitfinex","SOLUSD",1752259795987,6.83466972,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259796202,23.61935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259796795,17.45468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259797001,24.28935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259798213,23.61935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259798429,16.78468397,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259798893,16.78468397,163.81,163.8,0.73]
["bitfinex","SOLUSD",1752259798894,26.0,163.81,163.8,0.73]
["bitfinex","SOLUSD",1752259799083,6.83466972,163.83,163.8,0.73]
["bitfinex","SOLUSD",1752259799291,23.61935369,163.84,163.81,0.67]
["bitfinex","SOLUSD",1752259799502,16.78468397,163.84,163.81,0.67]
["bitfinex","SOLUSD",1752259799701,49.61935369,163.84,163.82,0.67]
["bitfinex","SOLUSD",1752259799929,14.85411578,163.92,163.82,0.67]
["bitfinex","SOLUSD",1752259799930,16.78468397,163.86,163.83,0.67]
["bitfinex","SOLUSD",1752259800097,6.83466972,163.88,163.84,0.67]
["bitfinex","SOLUSD",1752259800292,5.52183136,163.92,163.85,7.50466972]
["bitfinex","SOLUSD",1752259800628,7.50466972,163.92,163.87,6.83466972]
["bitfinex","SOLUSD",1752259800919,6.83466972,163.92,163.88,0.67]
["bitfinex","SOLUSD",1752259801086,32.83466972,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752259801297,6.83466972,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752259801621,16.78468397,163.91,163.88,0.67]
["bitfinex","SOLUSD",1752259803121,16.78468397,163.91,163.81,37.20439718]
["bitfinex","SOLUSD",1752259803122,7.50466972,163.9,163.85,7.50466972]
["bitfinex","SOLUSD",1752259803426,7.50466972,163.9,163.86,0.67]
["bitfinex","SOLUSD",1752259803621,23.61935369,163.91,163.87,0.67]
["bitfinex","SOLUSD",1752259804002,24.28935369,163.91,163.87,0.67]
["bitfinex","SOLUSD",1752259804317,16.78468397,163.89,163.85,0.67]
["bitfinex","SOLUSD",1752259804960,17.45468397,163.89,163.85,0.67]
["bitfinex","SOLUSD",1752259805501,16.78468397,163.89,163.86,7.50466972]
["bitfinex","SOLUSD",1752259805701,16.78468397,163.89,163.87,0.67]
["bitfinex","SOLUSD",1752259805908,16.78468397,163.89,163.86,7.50466972]
["bitfinex","SOLUSD",1752259806105,16.78468397,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752259806515,16.78468397,163.89,163.85,0.67]
["bitfinex","SOLUSD",1752259807021,16.78468397,163.89,163.84,6.83466972]
["bitfinex","SOLUSD",1752259807211,16.78468397,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752259809220,16.78468397,163.89,163.85,6.83466972]
["bitfinex","SOLUSD",1752259809535,24.28935369,163.89,163.85,0.67]
["bitfinex","SOLUSD",1752259809745,23.61935369,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752259809907,16.78468397,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752259812034,17.45468397,163.89,163.85,6.83466972]
["bitfinex","SOLUSD",1752259812334,0.67,163.88,163.84,7.50466972]
["bitfinex","SOLUSD",1752259812713,0.67,163.88,163.83,6.83466972]
["bitfinex","SOLUSD",1752259812714,17.45468397,163.87,163.83,6.83466972]
["bitfinex","SOLUSD",1752259812914,6.83466972,163.84,163.8,2.396]
["bitfinex","SOLUSD",1752259813119,6.83466972,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259814938,26.67,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752259815138,6.83466972,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259817520,26.0,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752259817812,32.83466972,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752259819736,6.83466972,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259819962,24.28935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259821737,23.61935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259822048,49.61935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259822253,50.28935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259824622,49.61935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259825847,50.28935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259827150,49.61935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259828945,6.83466972,163.83,163.8,0.77]
["bitfinex","SOLUSD",1752259829153,7.50466972,163.84,163.8,0.77]
["bitfinex","SOLUSD",1752259829950,26.0,163.83,163.8,0.77]
["bitfinex","SOLUSD",1752259830131,145.5,163.86,163.81,6.83466972]
["bitfinex","SOLUSD",1752259830331,145.5,163.86,163.8,0.77]
["bitfinex","SOLUSD",1752259830332,145.5,163.86,163.82,38.70466972]
["bitfinex","SOLUSD",1752259830541,24.28935369,163.9,163.85,6.83466972]
["bitfinex","SOLUSD",1752259830862,42.78468397,163.89,163.86,0.71]
["bitfinex","SOLUSD",1752259831038,50.28935369,163.89,163.85,0.71]
["bitfinex","SOLUSD",1752259831245,24.28935369,163.89,163.85,0.71]
["bitfinex","SOLUSD",1752259831956,26.0,163.88,163.85,0.71]
["bitfinex","SOLUSD",1752259832159,24.28935369,163.89,163.85,0.71]
["bitfinex","SOLUSD",1752259832546,26.0,163.88,163.85,0.71]
["bitfinex","SOLUSD",1752259832743,26.0,163.88,163.84,6.83466972]
["bitfinex","SOLUSD",1752259832954,26.0,163.88,163.86,0.71]
["bitfinex","SOLUSD",1752259833842,26.0,163.88,163.84,6.83466972]
["bitfinex","SOLUSD",1752259834042,26.0,163.88,163.85,0.71]
["bitfinex","SOLUSD",1752259834646,26.0,163.88,163.85,7.54466972]
["bitfinex","SOLUSD",1752259834845,26.0,163.9,163.86,7.54466972]
["bitfinex","SOLUSD",1752259835155,26.0,163.9,163.87,0.71]
["bitfinex","SOLUSD",1752259836655,26.0,163.9,163.85,0.77]
["bitfinex","SOLUSD",1752259836656,26.67,163.9,163.85,0.77]
["bitfinex","SOLUSD",1752259836849,32.86466972,163.9,163.85,0.77]
["bitfinex","SOLUSD",1752259837166,7.50466972,163.89,163.85,0.06]
["bitfinex","SOLUSD",1752259838061,26.67,163.88,163.85,0.06]
["bitfinex","SOLUSD",1752259838250,6.83466972,163.87,163.85,0.06]
["bitfinex","SOLUSD",1752259838445,6.83466972,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752259839381,7.50466972,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752259839755,24.28935369,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752259840968,50.28935369,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752259841166,31.12402341,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752259841582,24.28935369,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752259842093,50.28935369,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752259860399,81.40935369,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752259860591,62.24402341,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752259860792,23.61935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259861119,54.75935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259861342,55.41935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259864199,24.27935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259866315,169.77935369,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752259878537,42.78468397,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752259878737,49.61935369,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752259879051,50.28935369,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752259879864,88.24402341,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752259880227,42.78468397,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259880434,49.61935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259880727,50.28935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259880929,81.40935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259881750,86.36658523,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259885837,16.78468397,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259886044,16.78468397,163.74,163.73,0.89]
["bitfinex","SOLUSD",1752259886771,6.83466972,163.76,163.73,0.89]
["bitfinex","SOLUSD",1752259887066,6.83466972,163.77,163.73,0.2]
["bitfinex","SOLUSD",1752259887439,16.78468397,163.76,163.73,0.2]
["bitfinex","SOLUSD",1752259887640,16.78468397,163.76,163.74,0.69]
["bitfinex","SOLUSD",1752259887841,16.78468397,163.76,163.75,0.69]
["bitfinex","SOLUSD",1752259888041,23.61935369,163.76,163.75,0.69]
["bitfinex","SOLUSD",1752259890154,16.78468397,163.76,163.75,0.69]
["bitfinex","SOLUSD",1752259891050,16.78468397,163.76,163.73,0.89]
["bitfinex","SOLUSD",1752259891254,16.78468397,163.76,163.74,0.69]
["bitfinex","SOLUSD",1752259891552,23.61935369,163.76,163.74,0.69]
["bitfinex","SOLUSD",1752259892164,16.78468397,163.76,163.73,0.2]
["bitfinex","SOLUSD",1752259892364,16.78468397,163.76,163.75,0.69]
["bitfinex","SOLUSD",1752259893369,16.78468397,163.76,163.73,0.2]
["bitfinex","SOLUSD",1752259893579,16.78468397,163.76,163.74,0.69]
["bitfinex","SOLUSD",1752259894582,23.61935369,163.76,163.74,0.69]
["bitfinex","SOLUSD",1752259895150,7.50466972,163.75,163.73,0.2]
["bitfinex","SOLUSD",1752259895346,49.61935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259895552,50.28935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259895855,49.61935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259896762,50.28935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259897363,49.61935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259898064,6.83466972,163.75,163.73,0.89]
["bitfinex","SOLUSD",1752259898252,16.78468397,163.75,163.73,0.89]
["bitfinex","SOLUSD",1752259898681,23.61935369,163.75,163.73,0.89]
["bitfinex","SOLUSD",1752259898853,23.61935369,163.75,163.73,0.2]
["bitfinex","SOLUSD",1752259899474,6.83466972,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259899983,17.45468397,163.75,163.73,0.2]
["bitfinex","SOLUSD",1752259899984,23.61935369,163.75,163.73,0.2]
["bitfinex","SOLUSD",1752259900856,16.78468397,163.75,163.74,0.69]
["bitfinex","SOLUSD",1752259901763,24.28935369,163.75,163.73,0.2]
["bitfinex","SOLUSD",1752259902083,16.78468397,163.75,163.73,0.89]
["bitfinex","SOLUSD",1752259902281,26.0,163.76,163.74,0.69]
["bitfinex","SOLUSD",1752259905264,32.83466972,163.76,163.73,0.2]
["bitfinex","SOLUSD",1752259905467,24.28935369,163.75,163.73,0.2]
["bitfinex","SOLUSD",1752259906260,24.31935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259908964,16.78468397,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259909165,23.61935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259909601,24.31935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259910990,23.61935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259911890,24.31935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259912563,145.5,163.75,163.73,0.2]
["bitfinex","SOLUSD",1752259913374,153.03466972,163.75,163.73,0.2]
["bitfinex","SOLUSD",1752259915179,0.7,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259915379,24.31935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259915577,50.31935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259918275,49.61935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259918476,145.5,163.75,163.73,0.86]
["bitfinex","SOLUSD",1752259918690,6.83466972,163.77,163.73,0.86]
["bitfinex","SOLUSD",1752259918996,26.0,163.76,163.73,0.86]
["bitfinex","SOLUSD",1752259919172,7.53466972,163.77,163.73,0.86]
["bitfinex","SOLUSD",1752259919374,26.0,163.76,163.73,0.86]
["bitfinex","SOLUSD",1752259920370,32.83466972,163.76,163.73,0.86]
["bitfinex","SOLUSD",1752259920576,33.53466972,163.76,163.73,0.86]
["bitfinex","SOLUSD",1752259920894,32.83466972,163.76,163.73,0.2]
["bitfinex","SOLUSD",1752259921096,7.53466972,163.75,163.73,0.2]
["bitfinex","SOLUSD",1752259921299,23.61935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259921489,24.31935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259921678,50.31935369,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752259924401,0.03,163.77,163.73,7.69466972]
["bitfinex","SOLUSD",1752259924591,0.03,163.77,163.74,0.66]
["bitfinex","SOLUSD",1752259926293,0.03,163.77,163.75,0.66]
["bitfinex","SOLUSD",1752259926607,0.03,163.77,163.76,6.83466972]
["bitfinex","SOLUSD",1752259927278,0.03,163.77,163.76,7.49466972]
["bitfinex","SOLUSD",1752259928875,0.03,163.77,163.76,0.66]
["bitfinex","SOLUSD",1752259935412,0.03,163.77,163.75,6.83466972]
["bitfinex","SOLUSD",1752259935613,0.03,163.77,163.75,7.49466972]
["bitfinex","SOLUSD",1752259935798,0.03,163.77,163.75,0.66]
["bitfinex","SOLUSD",1752259936994,0.03,163.77,163.76,0.69]
["bitfinex","SOLUSD",1752259938111,0.03,163.77,163.76,7.52466972]
["bitfinex","SOLUSD",1752259938511,0.03,163.77,163.76,20.46583675]
["bitfinex","SOLUSD",1752259938691,0.03,163.77,163.76,14.35933944]
["bitfinex","SOLUSD",1752259938892,0.03,163.77,163.76,20.46583675]
["bitfinex","SOLUSD",1752259939405,0.03,163.77,163.76,22.71438648]
["bitfinex","SOLUSD",1752259942807,0.03,163.77,163.76,28.93098648]
["bitfinex","SOLUSD",1752259943115,0.03,163.77,163.76,37.01914149]
["bitfinex","SOLUSD",1752259943321,0.03,163.85,163.79,26.0]
["bitfinex","SOLUSD",1752259943487,0.03,163.85,163.84,6.83466972]
["bitfinex","SOLUSD",1752259943693,0.03,163.85,163.84,37.93466972]
["bitfinex","SOLUSD",1752259943890,0.03,163.85,163.84,38.62466972]
["bitfinex","SOLUSD",1752259945720,0.03,163.85,163.84,31.79]
["bitfinex","SOLUSD",1752259945903,0.03,163.85,163.84,38.62466972]
["bitfinex","SOLUSD",1752259946091,0.03,163.85,163.84,45.45933944]
["bitfinex","SOLUSD",1752259946907,0.03,163.85,163.84,38.62466972]
["bitfinex","SOLUSD",1752259947318,0.03,163.85,163.84,51.56285506]
["bitfinex","SOLUSD",1752259950108,0.03,163.85,163.84,45.45933944]
["bitfinex","SOLUSD",1752259950425,0.03,163.85,163.84,51.56285506]
["bitfinex","SOLUSD",1752259953517,0.03,163.85,163.84,68.34753903]
["bitfinex","SOLUSD",1752259953722,0.03,163.85,163.84,84.13257223]
["bitfinex","SOLUSD",1752259954023,0.03,163.87,163.86,49.61935369]
["bitfinex","SOLUSD",1752259954219,0.03,163.87,163.86,89.39778576]
["bitfinex","SOLUSD",1752259954414,0.03,163.87,163.86,96.19055641]
["bitfinex","SOLUSD",1752259954726,0.03,163.9,163.86,96.19055641]
["bitfinex","SOLUSD",1752259954926,0.03,163.9,163.89,6.83466972]
["bitfinex","SOLUSD",1752259955105,0.03,163.9,163.89,38.52483507]
["bitfinex","SOLUSD",1752259955302,0.03,163.9,163.89,39.21483507]
["bitfinex","SOLUSD",1752259957026,0.03,163.9,163.89,45.31648861]
["bitfinex","SOLUSD",1752259957840,0.03,163.9,163.89,51.51298861]
["bitfinex","SOLUSD",1752259958929,0.03,163.9,163.89,45.41133507]
["bitfinex","SOLUSD",1752259959513,0.03,163.9,163.89,0.69]
["bitfinex","SOLUSD",1752259959827,0.03,163.9,163.89,37.91466972]
["bitfinex","SOLUSD",1752259960133,0.03,163.9,163.89,38.60466972]
["bitfinex","SOLUSD",1752259961134,0.03,163.9,163.89,37.91466972]
["bitfinex","SOLUSD",1752259961315,0.03,163.9,163.87,0.61023982]
["bitfinex","SOLUSD",1752259961512,0.03,163.9,163.84,15.42197819]
["bitfinex","SOLUSD",1752259961513,0.68,163.89,163.88,31.08]
["bitfinex","SOLUSD",1752259961832,0.71,163.9,163.88,31.08]
["bitfinex","SOLUSD",1752259962210,0.03,163.9,163.89,6.83466972]
["bitfinex","SOLUSD",1752259962665,0.03,163.9,163.88,37.91466972]
["bitfinex","SOLUSD",1752259964131,0.68,163.89,163.88,31.08]
["bitfinex","SOLUSD",1752259964834,7.51466972,163.89,163.81,7.52466972]
["bitfinex","SOLUSD",1752259965135,6.83466972,163.86,163.82,31.08]
["bitfinex","SOLUSD",1752259965332,0.68,163.85,163.82,31.08]
["bitfinex","SOLUSD",1752259965514,0.68,163.84,163.82,31.08]
["bitfinex","SOLUSD",1752259965711,6.83466972,163.86,163.82,31.08]
["bitfinex","SOLUSD",1752259965924,0.69,163.85,163.82,31.08]
["bitfinex","SOLUSD",1752259966128,7.52466972,163.88,163.83,7.49466972]
["bitfinex","SOLUSD",1752259966435,0.69,163.87,163.84,31.08]
["bitfinex","SOLUSD",1752259966938,0.69,163.89,163.85,7.49466972]
["bitfinex","SOLUSD",1752259967237,0.69,163.89,163.86,31.08]
["bitfinex","SOLUSD",1752259968034,0.69,163.89,163.86,37.91466972]
["bitfinex","SOLUSD",1752259968338,0.03,163.9,163.86,38.57466972]
["bitfinex","SOLUSD",1752259968534,0.72,163.9,163.86,38.57466972]
["bitfinex","SOLUSD",1752259968838,0.03,163.9,163.87,6.83466972]
["bitfinex","SOLUSD",1752259969036,0.03,163.9,163.88,31.08]
["bitfinex","SOLUSD",1752259969539,0.72,163.9,163.88,31.08]
["bitfinex","SOLUSD",1752259970222,0.69,163.89,163.88,31.08]
["bitfinex","SOLUSD",1752259970627,0.03,163.9,163.88,31.08]
["bitfinex","SOLUSD",1752259970830,0.72,163.9,163.88,31.08]
["bitfinex","SOLUSD",1752259971210,0.69,163.89,163.88,31.08]
["bitfinex","SOLUSD",1752259971919,7.52466972,163.89,163.88,31.08]
["bitfinex","SOLUSD",1752259972628,16.78468397,163.88,163.85,31.08]
["bitfinex","SOLUSD",1752259972831,6.83466972,163.86,163.85,31.08]
["bitfinex","SOLUSD",1752259973140,7.52466972,163.86,163.85,31.08]
["bitfinex","SOLUSD",1752259973832,0.69,163.88,163.85,31.08]
["bitfinex","SOLUSD",1752259974528,0.69,163.88,163.85,37.91466972]
["bitfinex","SOLUSD",1752259974846,0.69,163.88,163.85,31.08]
["bitfinex","SOLUSD",1752259976445,0.69,163.88,163.85,37.91466972]
["bitfinex","SOLUSD",1752259976625,0.03,163.9,163.87,6.83466972]
["bitfinex","SOLUSD",1752259976819,0.03,163.9,163.89,6.83466972]
["bitfinex","SOLUSD",1752259977229,0.03,163.9,163.89,7.49466972]
["bitfinex","SOLUSD",1752259980827,0.03,163.9,163.88,38.5248723]
["bitfinex","SOLUSD",1752259981058,0.03,163.9,163.88,37.91466972]
["bitfinex","SOLUSD",1752259981853,0.03,163.9,163.88,38.57466972]
["bitfinex","SOLUSD",1752259982041,0.03,163.9,163.89,6.83466972]
["bitfinex","SOLUSD",1752259982434,0.03,163.9,163.88,31.74]
["bitfinex","SOLUSD",1752259982633,0.69,163.89,163.88,31.08]
["bitfinex","SOLUSD",1752259983133,7.52466972,163.89,163.88,31.08]
["bitfinex","SOLUSD",1752259983335,6.86466972,163.9,163.88,31.08]
["bitfinex","SOLUSD",1752259983538,0.03,163.9,163.88,31.08]
["bitfinex","SOLUSD",1752259987140,0.03,163.9,163.88,31.74]
["bitfinex","SOLUSD",1752259989056,0.03,163.9,163.86,8.10494678]
["bitfinex","SOLUSD",1752259989057,0.72,163.9,163.86,8.10494678]
["bitfinex","SOLUSD",1752259989232,0.03,163.9,163.87,31.74]
["bitfinex","SOLUSD",1752259989862,0.03,163.9,163.88,0.66]
["bitfinex","SOLUSD",1752259990040,0.03,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752259990549,0.03,163.9,163.89,31.74]
["bitfinex","SOLUSD",1752259990747,0.03,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752259992035,7.55466972,163.9,163.87,0.06]
["bitfinex","SOLUSD",1752259992235,7.55466972,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752259992236,0.03,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752259992458,6.86466972,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752259992641,7.55466972,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752259999164,6.86466972,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752259999466,0.03,163.9,163.89,31.75]
["bitfinex","SOLUSD",1752260000050,0.03,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752260000051,0.75,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752260000463,0.03,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752260001845,0.03,163.9,163.89,31.75]
["bitfinex","SOLUSD",1752260002152,0.03,163.9,163.89,38.58466972]
["bitfinex","SOLUSD",1752260002575,0.03,163.9,163.87,0.06]
["bitfinex","SOLUSD",1752260002576,0.03,163.9,163.87,0.73]
["bitfinex","SOLUSD",1752260002740,7.58466972,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752260003142,0.75,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752260003341,0.03,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752260003774,0.03,163.9,163.89,31.75]
["bitfinex","SOLUSD",1752260004069,0.03,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752260004770,0.03,163.9,163.87,6.83466972]
["bitfinex","SOLUSD",1752260005574,0.03,163.9,163.88,6.83466972]
["bitfinex","SOLUSD",1752260005968,0.03,163.9,163.89,31.08]
["bitfinex","SOLUSD",1752260006450,0.03,163.9,163.89,37.91466972]
["bitfinex","SOLUSD",1752260006658,0.03,163.9,163.89,38.22466972]
["bitfinex","SOLUSD",1752260007773,0.03,163.9,163.89,44.32632326]
["bitfinex","SOLUSD",1752260008675,0.03,163.9,163.89,38.22466972]
["bitfinex","SOLUSD",1752260012567,0.03,163.9,163.89,44.32632326]
["bitfinex","SOLUSD",1752260012870,0.03,163.92,163.89,99.08186583]
["bitfinex","SOLUSD",1752260013070,0.03,163.93,163.92,26.0]
["bitfinex","SOLUSD",1752260013271,0.03,163.93,163.92,57.67005368]
["bitfinex","SOLUSD",1752260013446,0.03,163.93,163.92,64.8147234]
["bitfinex","SOLUSD",1752260013866,0.03,163.93,163.92,63.89466972]
["bitfinex","SOLUSD",1752260014076,0.03,163.93,163.92,64.20466972]
["bitfinex","SOLUSD",1752260015366,0.03,163.93,163.92,63.89466972]
["bitfinex","SOLUSD",1752260016077,0.03,163.93,163.92,64.20466972]
["bitfinex","SOLUSD",1752260018996,0.03,163.93,163.92,63.89466972]
["bitfinex","SOLUSD",1752260021474,0.03,163.93,163.92,64.20466972]
["bitfinex","SOLUSD",1752260022382,0.03,163.93,163.92,70.30520656]
["bitfinex","SOLUSD",1752260023454,0.03,163.93,163.92,93.92456025]
["bitfinex","SOLUSD",1752260023769,0.03,163.93,163.92,109.70959345]
["bitfinex","SOLUSD",1752260023975,0.03,163.93,163.92,110.31964713]
["bitfinex","SOLUSD",1752260024174,0.03,163.93,163.92,95.3968224]
["bitfinex","SOLUSD",1752260028697,0.03,163.93,163.92,102.23149212]
["bitfinex","SOLUSD",1752260029388,0.03,163.93,163.92,199.41964713]
["bitfinex","SOLUSD",1752260029588,0.03,163.93,163.92,198.80959345]
["bitfinex","SOLUSD",1752260029884,0.1,163.94,163.93,15.7850332]
["bitfinex","SOLUSD",1752260030080,0.1,163.94,163.93,112.02970292]
["bitfinex","SOLUSD",1752260030779,0.1,163.94,163.93,118.73988409]
["bitfinex","SOLUSD",1752260034089,0.1,163.94,163.93,135.52456806]
["bitfinex","SOLUSD",1752260034292,0.1,164.02,164.01,6.83466972]
["bitfinex","SOLUSD",1752260034465,0.1,164.02,164.01,37.87466972]
["bitfinex","SOLUSD",1752260035399,0.1,164.02,164.01,38.18466972]
["bitfinex","SOLUSD",1752260035593,0.1,164.02,164.01,61.67626179]
["bitfinex","SOLUSD",1752260039067,0.1,164.02,164.01,77.46129499]
["bitfinex","SOLUSD",1752260039889,0.1,164.04,164.03,42.78468397]
["bitfinex","SOLUSD",1752260040094,0.1,164.04,164.03,88.96587645]
["bitfinex","SOLUSD",1752260040291,0.1,164.04,164.03,95.37232222]
["bitfinex","SOLUSD",1752260040480,0.82,164.11,164.06,42.78468397]
["bitfinex","SOLUSD",1752260040682,0.72,164.1,164.06,74.43421706]
["bitfinex","SOLUSD",1752260040874,0.1,164.11,164.06,57.04]
["bitfinex","SOLUSD",1752260040875,0.82,164.07,164.06,57.04]
["bitfinex","SOLUSD",1752260041079,0.82,164.07,164.06,63.87466972]
["bitfinex","SOLUSD",1752260041284,0.1,164.07,164.06,57.04]
["bitfinex","SOLUSD",1752260041482,0.1,164.07,164.06,63.87466972]
["bitfinex","SOLUSD",1752260042696,0.82,164.07,164.06,31.04]
["bitfinex","SOLUSD",1752260042887,7.65466972,164.07,164.06,31.04]
["bitfinex","SOLUSD",1752260043397,7.65466972,164.07,164.01,6.83466972]
["bitfinex","SOLUSD",1752260043591,7.55466972,164.06,164.01,6.83466972]
["bitfinex","SOLUSD",1752260043776,0.72,164.05,164.01,6.83466972]
["bitfinex","SOLUSD",1752260044592,0.72,164.05,164.02,31.02]
["bitfinex","SOLUSD",1752260045401,6.83466972,164.06,164.04,6.83466972]
["bitfinex","SOLUSD",1752260045402,0.72,164.06,164.04,6.83466972]
["bitfinex","SOLUSD",1752260045587,0.1,164.07,164.05,31.02]
["bitfinex","SOLUSD",1752260046105,0.72,164.06,164.05,31.02]
["bitfinex","SOLUSD",1752260051378,7.55466972,164.06,164.05,31.02]
["bitfinex","SOLUSD",1752260051883,0.72,164.06,164.05,31.02]
["bitfinex","SOLUSD",1752260053597,7.55466972,164.06,164.05,31.02]
["bitfinex","SOLUSD",1752260053919,9.16316972,164.06,164.01,26.0]
["bitfinex","SOLUSD",1752260054216,6.83466972,164.04,164.02,31.02]
["bitfinex","SOLUSD",1752260054412,0.72,164.03,164.02,31.02]
["bitfinex","SOLUSD",1752260056499,7.55466972,164.03,164.02,31.02]
["bitfinex","SOLUSD",1752260059010,0.72,164.03,164.02,31.02]
["bitfinex","SOLUSD",1752260059204,7.55466972,164.03,164.02,31.02]
["bitfinex","SOLUSD",1752260063190,0.72,164.03,164.02,31.02]
["bitfinex","SOLUSD",1752260065311,0.71,164.05,164.02,37.85466972]
["bitfinex","SOLUSD",1752260066021,0.03,164.06,164.03,6.83466972]
["bitfinex","SOLUSD",1752260066325,0.74,164.06,164.03,6.83466972]
["bitfinex","SOLUSD",1752260066616,0.71,164.05,164.03,6.83466972]
["bitfinex","SOLUSD",1752260067202,0.71,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260069109,7.54466972,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260072234,7.54466972,164.05,163.99,6.83466972]
["bitfinex","SOLUSD",1752260072420,7.54466972,164.04,164.0,31.02]
["bitfinex","SOLUSD",1752260072730,0.71,164.03,164.0,31.02]
["bitfinex","SOLUSD",1752260072927,0.71,164.02,164.0,31.02]
["bitfinex","SOLUSD",1752260073306,0.71,164.04,164.0,37.85466972]
["bitfinex","SOLUSD",1752260073526,0.71,164.03,164.0,37.85466972]
["bitfinex","SOLUSD",1752260075637,0.71,164.02,164.0,31.02]
["bitfinex","SOLUSD",1752260075816,6.83466972,164.04,164.0,31.02]
["bitfinex","SOLUSD",1752260076016,0.71,164.03,164.0,31.02]
["bitfinex","SOLUSD",1752260076630,0.71,164.03,164.0,37.85466972]
["bitfinex","SOLUSD",1752260077133,0.71,164.03,164.0,37.91466972]
["bitfinex","SOLUSD",1752260079342,0.71,164.02,164.0,31.08]
["bitfinex","SOLUSD",1752260079927,0.71,164.03,164.0,31.08]
["bitfinex","SOLUSD",1752260081040,0.71,164.03,164.0,37.91466972]
["bitfinex","SOLUSD",1752260082427,0.74,164.05,164.01,7.14466972]
["bitfinex","SOLUSD",1752260082771,0.74,164.05,164.02,31.02]
["bitfinex","SOLUSD",1752260083238,0.71,164.04,164.02,31.02]
["bitfinex","SOLUSD",1752260083743,0.71,164.03,164.02,31.02]
["bitfinex","SOLUSD",1752260083924,0.03,164.05,164.02,31.02]
["bitfinex","SOLUSD",1752260084124,0.71,164.04,164.02,31.02]
["bitfinex","SOLUSD",1752260084334,0.71,164.03,164.02,31.02]
["bitfinex","SOLUSD",1752260084545,0.74,164.05,164.02,31.02]
["bitfinex","SOLUSD",1752260084837,0.71,164.04,164.02,31.02]
["bitfinex","SOLUSD",1752260085542,0.71,164.04,164.02,37.85466972]
["bitfinex","SOLUSD",1752260086049,0.66,164.04,164.02,31.02]
["bitfinex","SOLUSD",1752260086646,0.03,164.05,164.03,7.75431429]
["bitfinex","SOLUSD",1752260086947,0.03,164.05,164.04,37.85466972]
["bitfinex","SOLUSD",1752260093159,0.03,164.05,164.04,37.42607412]
["bitfinex","SOLUSD",1752260093336,0.03,164.05,164.04,44.87035125]
["bitfinex","SOLUSD",1752260095540,0.03,164.05,164.04,70.87035125]
["bitfinex","SOLUSD",1752260099241,0.03,164.05,164.04,78.95850626]
["bitfinex","SOLUSD",1752260100837,0.03,164.05,164.04,78.64850626]
["bitfinex","SOLUSD",1752260101038,0.03,164.05,164.04,71.94282473]
["bitfinex","SOLUSD",1752260101354,0.03,164.05,164.04,45.94282473]
["bitfinex","SOLUSD",1752260102264,0.69,164.05,164.04,39.10815501]
["bitfinex","SOLUSD",1752260102646,0.69,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260103764,0.03,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260105668,0.69,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260106756,0.03,164.05,164.04,37.85466972]
["bitfinex","SOLUSD",1752260106960,0.03,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260107259,0.03,164.05,164.04,37.85466972]
["bitfinex","SOLUSD",1752260107460,0.03,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260108563,0.03,164.05,164.04,37.85466972]
["bitfinex","SOLUSD",1752260110151,0.69,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260110356,0.03,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260110672,0.03,164.05,164.04,37.85466972]
["bitfinex","SOLUSD",1752260113559,0.69,164.05,164.04,37.85466972]
["bitfinex","SOLUSD",1752260114379,0.69,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260116478,0.03,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260116664,0.73,164.05,164.04,31.02]
["bitfinex","SOLUSD",1752260118173,7.56466972,164.05,164.04,31.0]
["bitfinex","SOLUSD",1752260118389,0.73,164.05,164.04,31.0]
["bitfinex","SOLUSD",1752260121965,0.73,164.05,164.04,31.06]
["bitfinex","SOLUSD",1752260123882,5.11957614,164.05,164.04,31.06]
["bitfinex","SOLUSD",1752260124683,5.11957614,164.05,164.0,0.06]
["bitfinex","SOLUSD",1752260124982,6.86330218,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752260125476,7.56330218,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752260125775,7.56330218,164.01,164.0,31.06]
["bitfinex","SOLUSD",1752260127480,9.14450218,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752260127821,9.14450218,164.01,164.0,31.06]
["bitfinex","SOLUSD",1752260130674,25.92918615,164.01,164.0,31.06]
["bitfinex","SOLUSD",1752260131474,2.2812,164.01,164.0,31.06]
["bitfinex","SOLUSD",1752260131684,7.56330218,164.01,164.0,31.06]
["bitfinex","SOLUSD",1752260131987,0.7,164.01,164.0,31.06]
["bitfinex","SOLUSD",1752260132570,0.7,164.03,164.0,31.06]
["bitfinex","SOLUSD",1752260132771,6.86330218,164.03,164.0,31.06]
["bitfinex","SOLUSD",1752260132989,0.7,164.02,164.0,31.06]
["bitfinex","SOLUSD",1752260133303,0.7,164.01,164.0,31.06]
["bitfinex","SOLUSD",1752260133473,7.56330218,164.01,164.0,31.06]
["bitfinex","SOLUSD",1752260133678,0.7,164.01,164.0,31.06]
["bitfinex","SOLUSD",1752260136900,0.03,164.05,164.01,6.09718919]
["bitfinex","SOLUSD",1752260137077,0.03,164.05,164.03,6.86330218]
["bitfinex","SOLUSD",1752260137278,0.03,164.05,164.04,31.0]
["bitfinex","SOLUSD",1752260138796,0.73,164.05,164.04,31.0]
["bitfinex","SOLUSD",1752260139604,7.59330218,164.05,164.04,31.0]
["bitfinex","SOLUSD",1752260141689,7.59330218,164.05,164.0,0.06]
["bitfinex","SOLUSD",1752260142008,1.31027706,164.04,164.02,31.0]
["bitfinex","SOLUSD",1752260142215,0.7,164.03,164.02,31.0]
["bitfinex","SOLUSD",1752260142992,7.56330218,164.03,164.02,31.0]
["bitfinex","SOLUSD",1752260143190,8.17357924,164.03,164.02,31.0]
["bitfinex","SOLUSD",1752260149311,0.66,164.03,164.02,31.0]
["bitfinex","SOLUSD",1752260149608,6.86330218,164.04,164.02,31.0]
["bitfinex","SOLUSD",1752260149802,7.52330218,164.04,164.02,31.0]
["bitfinex","SOLUSD",1752260150198,6.86330218,164.04,164.02,31.0]
["bitfinex","SOLUSD",1752260150391,0.66,164.03,164.02,31.0]
["bitfinex","SOLUSD",1752260150910,0.03,164.05,164.02,31.43]
["bitfinex","SOLUSD",1752260151107,0.03,164.05,164.03,7.29330218]
["bitfinex","SOLUSD",1752260151315,0.03,164.05,164.04,6.86330218]
["bitfinex","SOLUSD",1752260151499,0.03,164.05,164.04,7.29330218]
["bitfinex","SOLUSD",1752260152990,0.03,164.05,164.04,0.43]
["bitfinex","SOLUSD",1752260153310,0.03,164.05,164.04,7.29330218]
["bitfinex","SOLUSD",1752260153489,0.03,164.05,164.04,6.86330218]
["bitfinex","SOLUSD",1752260153695,0.03,164.05,164.03,7.29330218]
["bitfinex","SOLUSD",1752260155723,0.03,164.05,164.04,6.86330218]
["bitfinex","SOLUSD",1752260156099,0.03,164.05,164.04,7.29330218]
["bitfinex","SOLUSD",1752260157722,0.03,164.05,164.04,13.3893763]
["bitfinex","SOLUSD",1752260158398,0.03,164.05,164.04,6.86330218]
["bitfinex","SOLUSD",1752260160128,0.03,164.05,164.04,7.29330218]
["bitfinex","SOLUSD",1752260162339,0.03,164.05,164.04,13.3893763]
["bitfinex","SOLUSD",1752260162701,0.03,164.05,164.04,19.6639763]
["bitfinex","SOLUSD",1752260163027,0.03,164.05,164.04,50.6639763]
["bitfinex","SOLUSD",1752260165115,0.03,164.05,164.04,44.56790218]
["bitfinex","SOLUSD",1752260166433,0.03,164.05,164.04,50.6639763]
["bitfinex","SOLUSD",1752260169841,0.03,164.05,164.04,44.3893763]
["bitfinex","SOLUSD",1752260173113,0.03,164.05,164.04,61.17406027]
["bitfinex","SOLUSD",1752260173419,0.03,164.05,164.04,69.26221528]
["bitfinex","SOLUSD",1752260174219,0.03,164.05,164.04,52.47753131]
["bitfinex","SOLUSD",1752260177048,0.03,164.05,164.04,46.38145719]
["bitfinex","SOLUSD",1752260177234,0.03,164.05,164.04,53.08713872]
["bitfinex","SOLUSD",1752260177848,0.03,164.05,164.04,72.9910646]
["bitfinex","SOLUSD",1752260178039,0.03,164.05,164.04,65.69776242]
["bitfinex","SOLUSD",1752260178236,0.03,164.05,164.04,78.65713872]
["bitfinex","SOLUSD",1752260178931,0.03,164.05,164.04,79.08713872]
["bitfinex","SOLUSD",1752260180371,0.03,164.05,164.04,65.69776242]
["bitfinex","SOLUSD",1752260180751,0.03,164.05,164.04,72.5610646]
["bitfinex","SOLUSD",1752260182729,0.03,164.05,164.04,78.65713872]
["bitfinex","SOLUSD",1752260182932,0.03,164.05,164.04,79.08713872]
["bitfinex","SOLUSD",1752260183135,0.03,164.05,164.04,72.9910646]
["bitfinex","SOLUSD",1752260183326,0.03,164.05,164.04,72.5610646]
["bitfinex","SOLUSD",1752260184245,0.03,164.05,164.04,65.69776242]
["bitfinex","SOLUSD",1752260184441,0.03,164.05,164.04,72.5610646]
["bitfinex","SOLUSD",1752260184634,0.03,164.05,164.04,78.65713872]
["bitfinex","SOLUSD",1752260186255,0.03,164.05,164.04,69.87182269]
["bitfinex","SOLUSD",1752260186460,0.03,164.05,164.04,77.56843635]
["bitfinex","SOLUSD",1752260188351,0.03,164.05,164.04,166.66843635]
["bitfinex","SOLUSD",1752260188554,0.03,164.05,164.04,166.05882894]
["bitfinex","SOLUSD",1752260191359,0.03,164.05,164.04,184.37882894]
["bitfinex","SOLUSD",1752260193265,0.03,164.05,164.04,153.37882894]
["bitfinex","SOLUSD",1752260193562,0.03,164.05,164.04,184.35882894]
["bitfinex","SOLUSD",1752260194066,0.03,164.05,164.04,190.88807409]
["bitfinex","SOLUSD",1752260200043,0.03,164.06,164.05,35.10468397]
["bitfinex","SOLUSD",1752260200264,0.1,164.07,164.06,32.04660436]
["bitfinex","SOLUSD",1752260200465,0.1,164.07,164.06,79.24137303]
["bitfinex","SOLUSD",1752260200767,0.1,164.07,164.06,72.37807085]
["bitfinex","SOLUSD",1752260201438,0.1,164.07,164.06,71.94807085]
["bitfinex","SOLUSD",1752260201642,0.1,164.07,164.06,72.55760394]
["bitfinex","SOLUSD",1752260202042,0.1,164.07,164.06,88.5743167]
["bitfinex","SOLUSD",1752260202371,0.1,164.07,164.06,95.43761888]
["bitfinex","SOLUSD",1752260202883,0.1,164.07,164.06,95.86761888]
["bitfinex","SOLUSD",1752260203555,0.1,164.07,164.06,184.96761888]
["bitfinex","SOLUSD",1752260203755,0.1,164.07,164.06,184.35808579]
["bitfinex","SOLUSD",1752260205359,0.1,164.11,164.09,26.0]
["bitfinex","SOLUSD",1752260205556,0.1,164.11,164.1,81.23737067]
["bitfinex","SOLUSD",1752260207476,0.1,164.11,164.1,87.33121588]
["bitfinex","SOLUSD",1752260208292,0.8,164.11,164.1,56.98]
["bitfinex","SOLUSD",1752260208457,0.8,164.11,164.1,30.98]
["bitfinex","SOLUSD",1752260212379,7.66330218,164.11,164.1,30.98]
["bitfinex","SOLUSD",1752260212562,14.20490218,164.11,164.1,30.98]
["bitfinex","SOLUSD",1752260217987,27.6097,164.1,164.03,0.06]
["bitfinex","SOLUSD",1752260218186,6.86330218,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260218388,6.86330218,164.05,164.03,31.04]
["bitfinex","SOLUSD",1752260218688,0.7,164.04,164.03,31.04]
["bitfinex","SOLUSD",1752260220464,7.56330218,164.04,164.03,31.04]
["bitfinex","SOLUSD",1752260220773,9.16830218,164.04,164.03,31.04]
["bitfinex","SOLUSD",1752260224990,51.95298615,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260227081,9.16830218,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260235776,7.56330218,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260243805,7.57330218,164.06,164.03,0.06]
["bitfinex","SOLUSD",1752260243997,0.71,164.06,164.03,0.06]
["bitfinex","SOLUSD",1752260244208,6.89330218,164.07,164.03,0.49]
["bitfinex","SOLUSD",1752260244402,7.57330218,164.06,164.03,0.06]
["bitfinex","SOLUSD",1752260244705,6.86330218,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260245077,7.57330218,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260245813,7.57330218,164.06,164.03,0.06]
["bitfinex","SOLUSD",1752260246114,0.71,164.05,164.03,0.06]
["bitfinex","SOLUSD",1752260246613,6.86330218,164.06,164.03,0.06]
["bitfinex","SOLUSD",1752260246906,0.71,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260248701,7.57330218,164.06,164.03,0.06]
["bitfinex","SOLUSD",1752260248915,0.71,164.06,164.03,0.06]
["bitfinex","SOLUSD",1752260249118,7.60330218,164.07,164.03,0.49]
["bitfinex","SOLUSD",1752260249288,0.71,164.06,164.03,0.06]
["bitfinex","SOLUSD",1752260249689,7.57330218,164.06,164.03,0.06]
["bitfinex","SOLUSD",1752260249892,0.71,164.05,164.03,0.06]
["bitfinex","SOLUSD",1752260250387,0.71,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260257508,7.57330218,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260258098,0.71,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260258301,6.86330218,164.05,164.03,0.06]
["bitfinex","SOLUSD",1752260258501,7.57330218,164.05,164.04,30.98]
["bitfinex","SOLUSD",1752260261937,0.03,164.07,164.05,32.09570252]
["bitfinex","SOLUSD",1752260262227,0.03,164.07,164.06,6.86330218]
["bitfinex","SOLUSD",1752260262406,0.03,164.07,164.06,7.29330218]
["bitfinex","SOLUSD",1752260262607,0.03,164.07,164.06,6.86330218]
["bitfinex","SOLUSD",1752260262800,0.03,164.07,164.05,34.08815501]
["bitfinex","SOLUSD",1752260262801,0.03,164.07,164.05,40.95145719]
["bitfinex","SOLUSD",1752260263328,0.03,164.07,164.05,41.38145719]
["bitfinex","SOLUSD",1752260264529,0.03,164.07,164.05,40.95145719]
["bitfinex","SOLUSD",1752260264728,0.03,164.07,164.05,14.95145719]
["bitfinex","SOLUSD",1752260267934,0.03,164.07,164.05,15.38145719]
["bitfinex","SOLUSD",1752260269921,0.03,164.07,164.06,61.94]
["bitfinex","SOLUSD",1752260270614,0.03,164.07,164.06,69.23330218]
["bitfinex","SOLUSD",1752260271431,0.03,164.07,164.06,68.80330218]
["bitfinex","SOLUSD",1752260271639,0.03,164.07,164.06,61.94]
["bitfinex","SOLUSD",1752260277115,0.72,164.07,164.06,61.94]
["bitfinex","SOLUSD",1752260277623,0.03,164.07,164.06,61.94]
["bitfinex","SOLUSD",1752260277835,0.72,164.07,164.06,61.94]
["bitfinex","SOLUSD",1752260278022,7.58330218,164.07,164.05,0.06]
["bitfinex","SOLUSD",1752260278226,6.89330218,164.07,164.06,30.96]
["bitfinex","SOLUSD",1752260278432,0.03,164.07,164.06,30.96]
["bitfinex","SOLUSD",1752260279145,0.72,164.07,164.06,30.96]
["bitfinex","SOLUSD",1752260279722,0.03,164.07,164.06,30.96]
["bitfinex","SOLUSD",1752260281239,0.72,164.07,164.06,30.96]
["bitfinex","SOLUSD",1752260289235,7.58330218,164.07,164.06,30.96]
["bitfinex","SOLUSD",1752260289848,0.72,164.07,164.06,30.96]
["bitfinex","SOLUSD",1752260290053,7.58330218,164.07,164.06,30.96]
["bitfinex","SOLUSD",1752260292232,0.03,164.07,164.06,30.96]
["bitfinex","SOLUSD",1752260293048,0.72,164.07,164.06,30.96]
["bitfinex","SOLUSD",1752260293661,0.72,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260294772,0.03,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260295130,0.72,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260296256,0.03,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260298756,0.73,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260301055,0.03,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260301662,0.73,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260303464,7.59330218,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752260303661,7.59330218,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260305955,0.73,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260306149,0.03,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260310375,0.73,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260310870,7.59330218,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260312173,0.73,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260314563,7.59330218,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260316173,0.73,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260316351,7.59330218,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260319673,0.73,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260319855,7.59330218,164.07,164.06,31.02]
["bitfinex","SOLUSD",1752260324881,0.03,164.07,164.06,37.54533097]
["bitfinex","SOLUSD",1752260325180,0.03,164.07,164.06,41.93155175]
["bitfinex","SOLUSD",1752260326793,0.03,164.07,164.06,37.54533097]
["bitfinex","SOLUSD",1752260327086,0.03,164.07,164.06,44.39876348]
["bitfinex","SOLUSD",1752260327765,0.03,164.07,164.06,52.48691849]
["bitfinex","SOLUSD",1752260332292,0.03,164.07,164.06,70.75691849]
["bitfinex","SOLUSD",1752260332491,0.03,164.07,164.06,52.48691849]
["bitfinex","SOLUSD",1752260334980,0.03,164.07,164.06,45.63348598]
["bitfinex","SOLUSD",1752260335178,0.03,164.07,164.06,52.48691849]
["bitfinex","SOLUSD",1752260343216,0.03,164.07,164.06,69.27160246]
["bitfinex","SOLUSD",1752260343498,0.03,164.07,164.06,76.96821612]
["bitfinex","SOLUSD",1752260345105,0.03,164.07,164.06,102.09164863]
["bitfinex","SOLUSD",1752260345481,0.03,164.07,164.06,101.76746127]
["bitfinex","SOLUSD",1752260346984,0.03,164.07,164.06,99.29833592]
["bitfinex","SOLUSD",1752260348310,0.03,164.07,164.06,188.39833592]
["bitfinex","SOLUSD",1752260349686,0.03,164.07,164.06,187.96833592]
["bitfinex","SOLUSD",1752260349887,0.03,164.07,164.06,169.69833592]
["bitfinex","SOLUSD",1752260350795,0.03,164.07,164.06,170.12833592]
["bitfinex","SOLUSD",1752260351512,0.03,164.07,164.06,188.39833592]
["bitfinex","SOLUSD",1752260352908,0.03,164.07,164.06,205.93556456]
["bitfinex","SOLUSD",1752260353091,0.1,164.11,164.1,4.38430716]
["bitfinex","SOLUSD",1752260353290,0.1,164.11,164.1,35.93369168]
["bitfinex","SOLUSD",1752260353495,0.1,164.11,164.1,38.39844333]
["bitfinex","SOLUSD",1752260353802,0.1,164.11,164.1,38.82844333]
["bitfinex","SOLUSD",1752260354184,0.1,164.11,164.1,38.39844333]
["bitfinex","SOLUSD",1752260355296,0.1,164.11,164.1,44.49228854]
["bitfinex","SOLUSD",1752260355785,0.1,164.11,164.1,31.54938452]
["bitfinex","SOLUSD",1752260355988,0.1,164.11,164.1,38.39844333]
["bitfinex","SOLUSD",1752260356514,0.1,164.11,164.1,41.43812527]
["bitfinex","SOLUSD",1752260358500,0.1,164.11,164.1,47.96197048]
["bitfinex","SOLUSD",1752260358812,0.1,164.11,164.1,55.62012549]
["bitfinex","SOLUSD",1752260360787,0.1,164.11,164.1,49.52628028]
["bitfinex","SOLUSD",1752260361308,0.1,164.11,164.1,42.67722147]
["bitfinex","SOLUSD",1752260361499,0.1,164.11,164.1,49.52628028]
["bitfinex","SOLUSD",1752260361901,0.81,164.11,164.1,48.91689576]
["bitfinex","SOLUSD",1752260362528,0.81,164.11,164.1,8.08815501]
["bitfinex","SOLUSD",1752260362689,0.81,164.11,164.07,95.94905881]
["bitfinex","SOLUSD",1752260362895,6.84905881,164.09,164.06,8.14815501]
["bitfinex","SOLUSD",1752260363207,0.71,164.08,164.07,30.92]
["bitfinex","SOLUSD",1752260364221,7.55905881,164.08,164.07,30.92]
["bitfinex","SOLUSD",1752260365102,0.71,164.08,164.07,30.92]
["bitfinex","SOLUSD",1752260370121,7.55905881,164.08,164.07,30.92]
["bitfinex","SOLUSD",1752260372309,0.71,164.08,164.07,30.92]
["bitfinex","SOLUSD",1752260374309,7.55905881,164.08,164.07,30.92]
["bitfinex","SOLUSD",1752260375009,0.71,164.08,164.07,30.92]
["bitfinex","SOLUSD",1752260376401,0.71,164.1,164.07,30.92]
["bitfinex","SOLUSD",1752260376925,0.71,164.1,164.07,37.76905881]
["bitfinex","SOLUSD",1752260378025,0.71,164.09,164.07,37.76905881]
["bitfinex","SOLUSD",1752260378411,0.71,164.09,164.07,30.92]
["bitfinex","SOLUSD",1752260378600,7.65905881,164.11,164.07,30.92]
["bitfinex","SOLUSD",1752260379106,0.71,164.1,164.07,30.92]
["bitfinex","SOLUSD",1752260379399,0.1,164.11,164.1,42.78468397]
["bitfinex","SOLUSD",1752260379606,0.1,164.11,164.1,89.70128231]
["bitfinex","SOLUSD",1752260380110,0.1,164.11,164.1,95.79512752]
["bitfinex","SOLUSD",1752260380807,0.1,164.11,164.1,89.70128231]
["bitfinex","SOLUSD",1752260381105,0.1,164.11,164.1,95.79512752]
["bitfinex","SOLUSD",1752260384418,0.1,164.11,164.1,121.76174118]
["bitfinex","SOLUSD",1752260384609,0.1,164.11,164.1,127.68160181]
["bitfinex","SOLUSD",1752260386647,0.1,164.11,164.1,216.78160181]
["bitfinex","SOLUSD",1752260389132,0.1,164.11,164.1,216.76160181]
["bitfinex","SOLUSD",1752260389432,0.1,164.15,164.1,216.76160181]
["bitfinex","SOLUSD",1752260389433,1e-08,164.15,164.14,41.08808397]
["bitfinex","SOLUSD",1752260389613,0.03,164.18,164.17,42.78468397]
["bitfinex","SOLUSD",1752260389815,0.03,164.18,164.17,61.84]
["bitfinex","SOLUSD",1752260390549,0.74,164.18,164.17,61.84]
["bitfinex","SOLUSD",1752260391331,0.74,164.18,164.17,68.68905881]
["bitfinex","SOLUSD",1752260391530,0.03,164.18,164.17,68.68905881]
["bitfinex","SOLUSD",1752260392329,0.03,164.18,164.17,69.29818349]
["bitfinex","SOLUSD",1752260393736,0.74,164.18,164.17,68.68905881]
["bitfinex","SOLUSD",1752260394210,0.03,164.18,164.17,68.68905881]
["bitfinex","SOLUSD",1752260394419,0.03,164.18,164.17,74.78030568]
["bitfinex","SOLUSD",1752260396636,0.03,164.18,164.17,91.99498965]
["bitfinex","SOLUSD",1752260396817,0.03,164.18,164.17,126.08314466]
["bitfinex","SOLUSD",1752260402130,0.03,164.18,164.17,119.23408585]
["bitfinex","SOLUSD",1752260402320,0.03,164.18,164.17,126.69226934]
["bitfinex","SOLUSD",1752260402517,0.03,164.18,164.17,125.65314466]
["bitfinex","SOLUSD",1752260402934,0.03,164.18,164.17,126.08314466]
["bitfinex","SOLUSD",1752260404846,0.03,164.18,164.17,125.65314466]
["bitfinex","SOLUSD",1752260406948,0.74,164.18,164.17,125.65314466]
["bitfinex","SOLUSD",1752260407124,0.03,164.18,164.17,125.65314466]
["bitfinex","SOLUSD",1752260408153,0.03,164.18,164.17,118.80408585]
["bitfinex","SOLUSD",1752260408451,0.03,164.18,164.17,126.26226934]
["bitfinex","SOLUSD",1752260408747,0.03,164.18,164.17,125.65314466]
["bitfinex","SOLUSD",1752260409554,0.03,164.18,164.17,112.71283898]
["bitfinex","SOLUSD",1752260409850,0.03,164.18,164.17,125.65314466]
["bitfinex","SOLUSD",1752260413471,0.74,164.18,164.17,69.90815501]
["bitfinex","SOLUSD",1752260413752,0.74,164.18,164.17,61.82]
["bitfinex","SOLUSD",1752260414132,7.58905881,164.18,164.13,16.78468397]
["bitfinex","SOLUSD",1752260414334,0.71,164.17,164.13,23.63374278]
["bitfinex","SOLUSD",1752260415038,0.71,164.17,164.13,49.63374278]
["bitfinex","SOLUSD",1752260415452,0.71,164.17,164.14,61.82]
["bitfinex","SOLUSD",1752260415755,0.71,164.16,164.14,68.66905881]
["bitfinex","SOLUSD",1752260415932,0.03,164.18,164.14,68.66905881]
["bitfinex","SOLUSD",1752260416134,0.65,164.15,164.14,68.66905881]
["bitfinex","SOLUSD",1752260417453,0.65,164.15,164.14,61.82]
["bitfinex","SOLUSD",1752260418141,7.49905881,164.15,164.14,61.82]
["bitfinex","SOLUSD",1752260418345,1.5334,164.14,164.07,103.34310908]
["bitfinex","SOLUSD",1752260418660,6.84905881,164.12,164.08,16.78468397]
["bitfinex","SOLUSD",1752260418842,0.65,164.11,164.08,42.78468397]
["bitfinex","SOLUSD",1752260419175,0.65,164.11,164.08,26.0]
["bitfinex","SOLUSD",1752260419466,0.65,164.11,164.07,14.99721382]
["bitfinex","SOLUSD",1752260419649,0.65,164.11,164.08,30.92]
["bitfinex","SOLUSD",1752260419846,7.49905881,164.11,164.08,30.92]
["bitfinex","SOLUSD",1752260420048,0.65,164.1,164.08,30.92]
["bitfinex","SOLUSD",1752260420549,6.84905881,164.09,164.08,30.92]
["bitfinex","SOLUSD",1752260420758,7.49905881,164.09,164.08,30.92]
["bitfinex","SOLUSD",1752260421743,13.51395881,164.09,164.08,30.92]
["bitfinex","SOLUSD",1752260422467,15.08075881,164.09,164.07,31.0]
["bitfinex","SOLUSD",1752260422652,7.49905881,164.08,164.07,31.0]
["bitfinex","SOLUSD",1752260423859,0.65,164.08,164.07,31.0]
["bitfinex","SOLUSD",1752260424061,7.49905881,164.08,164.07,31.0]
["bitfinex","SOLUSD",1752260425863,0.65,164.08,164.07,31.0]
["bitfinex","SOLUSD",1752260426163,7.49905881,164.08,164.07,31.0]
["bitfinex","SOLUSD",1752260429663,0.65,164.08,164.07,31.0]
["bitfinex","SOLUSD",1752260433153,0.65,164.1,164.07,37.84905881]
["bitfinex","SOLUSD",1752260433473,0.65,164.09,164.07,37.84905881]
["bitfinex","SOLUSD",1752260434246,0.65,164.08,164.07,31.0]
["bitfinex","SOLUSD",1752260434462,7.49905881,164.08,164.07,31.0]
["bitfinex","SOLUSD",1752260434649,9.03175881,164.08,164.06,0.06]
["bitfinex","SOLUSD",1752260434859,6.84905881,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752260435065,7.49905881,164.07,164.06,0.06]
["bitfinex","SOLUSD",1752260435654,14.18133587,164.07,164.05,0.06]
["bitfinex","SOLUSD",1752260435850,7.49905881,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752260436678,24.89401984,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752260436855,24.89401984,164.06,164.03,0.06]
["bitfinex","SOLUSD",1752260436856,16.78468397,164.05,164.03,0.06]
["bitfinex","SOLUSD",1752260437057,50.24401984,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260437273,50.89401984,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752260439175,26.0,164.01,164.0,31.04]
["bitfinex","SOLUSD",1752260439369,35.14705881,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752260440882,41.99611762,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752260441082,58.78080159,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752260441983,65.28540159,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752260442168,65.28540159,164.01,163.97,30.98]
["bitfinex","SOLUSD",1752260442375,6.84905881,163.98,163.97,30.98]
["bitfinex","SOLUSD",1752260442583,7.49905881,163.98,163.97,30.98]
["bitfinex","SOLUSD",1752260442957,7.49905881,163.98,163.93,31.0]
["bitfinex","SOLUSD",1752260443187,6.84905881,163.94,163.93,31.0]
["bitfinex","SOLUSD",1752260443567,6.84905881,163.95,163.93,31.0]
["bitfinex","SOLUSD",1752260443882,7.49905881,163.98,163.93,37.84905881]
["bitfinex","SOLUSD",1752260444252,0.65,163.98,163.93,38.33905881]
["bitfinex","SOLUSD",1752260444457,0.65,163.98,163.93,37.84905881]
["bitfinex","SOLUSD",1752260444684,0.65,163.98,163.94,0.49]
["bitfinex","SOLUSD",1752260445073,6.84905881,163.99,163.94,0.49]
["bitfinex","SOLUSD",1752260445258,7.49905881,164.02,163.97,6.84905881]
["bitfinex","SOLUSD",1752260445459,0.65,164.01,163.98,62.02]
["bitfinex","SOLUSD",1752260445680,2.2967,164.06,164.0,6.84905881]
["bitfinex","SOLUSD",1752260445885,7.49905881,164.06,164.01,6.84905881]
["bitfinex","SOLUSD",1752260446059,0.71,164.05,164.02,62.08]
["bitfinex","SOLUSD",1752260446467,0.71,164.04,164.02,62.08]
["bitfinex","SOLUSD",1752260446682,6.84905881,164.04,164.02,62.08]
["bitfinex","SOLUSD",1752260446864,7.55905881,164.03,164.02,62.08]
["bitfinex","SOLUSD",1752260447479,7.55905881,164.03,163.96,8.08815501]
["bitfinex","SOLUSD",1752260447781,6.84905881,163.98,163.93,6.84905881]
["bitfinex","SOLUSD",1752260447983,0.71,163.98,163.93,7.33905881]
["bitfinex","SOLUSD",1752260448681,0.71,163.98,163.94,62.12]
["bitfinex","SOLUSD",1752260448873,0.71,163.97,163.94,62.12]
["bitfinex","SOLUSD",1752260449082,7.55905881,163.97,163.94,62.12]
["bitfinex","SOLUSD",1752260449559,0.71,163.96,163.94,62.12]
["bitfinex","SOLUSD",1752260449766,6.84905881,163.97,163.94,62.12]
["bitfinex","SOLUSD",1752260449965,7.55905881,163.97,163.94,62.12]
["bitfinex","SOLUSD",1752260450469,6.84905881,163.98,163.94,62.12]
["bitfinex","SOLUSD",1752260450668,6.84905881,164.01,163.96,6.84905881]
["bitfinex","SOLUSD",1752260450867,0.71,164.02,163.98,6.84905881]
["bitfinex","SOLUSD",1752260451075,12.14792492,164.01,163.99,62.16]
["bitfinex","SOLUSD",1752260451285,11.43792492,164.01,164.0,62.16]
["bitfinex","SOLUSD",1752260451777,12.14792492,164.01,164.0,62.16]
["bitfinex","SOLUSD",1752260451984,11.43792492,164.02,164.0,62.16]
["bitfinex","SOLUSD",1752260452184,12.14792492,164.02,164.0,62.16]
["bitfinex","SOLUSD",1752260452482,0.71,164.01,164.0,62.16]
["bitfinex","SOLUSD",1752260453096,12.14792492,164.01,164.0,62.16]
["bitfinex","SOLUSD",1752260456295,27.32027706,164.03,164.0,62.16]
["bitfinex","SOLUSD",1752260456591,11.43792492,164.02,164.0,62.16]
["bitfinex","SOLUSD",1752260456787,12.14792492,164.02,164.0,62.16]
["bitfinex","SOLUSD",1752260460176,0.71,164.02,164.0,62.16]
["bitfinex","SOLUSD",1752260460374,12.14792492,164.02,164.0,62.16]
["bitfinex","SOLUSD",1752260461084,11.43792492,164.02,164.0,62.16]
["bitfinex","SOLUSD",1752260461281,0.71,164.01,164.0,62.16]
["bitfinex","SOLUSD",1752260461482,12.14792492,164.01,164.0,62.16]
["bitfinex","SOLUSD",1752260465774,10.14792492,164.01,164.0,62.16]
["bitfinex","SOLUSD",1752260466187,10.14792492,164.01,163.98,62.14]
["bitfinex","SOLUSD",1752260466401,11.43792492,163.99,163.98,62.14]
["bitfinex","SOLUSD",1752260466587,0.71,163.99,163.98,62.14]
["bitfinex","SOLUSD",1752260466898,12.14792492,163.99,163.98,62.14]
["bitfinex","SOLUSD",1752260470997,0.61027706,164.0,163.98,62.14]
["bitfinex","SOLUSD",1752260470998,11.43792492,164.0,163.98,62.14]
["bitfinex","SOLUSD",1752260471200,11.43792492,163.99,163.98,62.14]
["bitfinex","SOLUSD",1752260471513,12.14792492,163.99,163.98,62.14]
["bitfinex","SOLUSD",1752260472811,7.57526616,163.99,163.98,62.14]
["bitfinex","SOLUSD",1752260476809,7.57526616,163.99,163.97,62.1]
["bitfinex","SOLUSD",1752260476998,7.57526616,163.98,163.97,62.1]
["bitfinex","SOLUSD",1752260477695,6.86526616,163.98,163.97,62.1]
["bitfinex","SOLUSD",1752260477890,7.57526616,163.98,163.97,62.1]
["bitfinex","SOLUSD",1752260480008,6.86526616,163.98,163.97,62.1]
["bitfinex","SOLUSD",1752260480398,7.57526616,163.98,163.97,62.1]
["bitfinex","SOLUSD",1752260482614,6.86526616,163.98,163.97,62.1]
["bitfinex","SOLUSD",1752260482821,6.86526616,163.99,163.97,62.1]
["bitfinex","SOLUSD",1752260482998,7.57526616,163.99,163.97,62.1]
["bitfinex","SOLUSD",1752260483314,0.71,163.99,163.97,62.1]
["bitfinex","SOLUSD",1752260483513,0.03,164.01,163.97,62.59]
["bitfinex","SOLUSD",1752260483716,0.03,164.01,163.98,7.35526616]
["bitfinex","SOLUSD",1752260483899,0.03,164.01,163.99,62.1]
["bitfinex","SOLUSD",1752260484420,0.74,164.01,163.99,62.1]
["bitfinex","SOLUSD",1752260484801,0.71,164.0,163.99,62.1]
["bitfinex","SOLUSD",1752260485116,7.57526616,164.0,163.99,62.1]
["bitfinex","SOLUSD",1752260487117,6.89526616,164.01,163.99,62.1]
["bitfinex","SOLUSD",1752260487318,0.03,164.01,163.99,62.1]
["bitfinex","SOLUSD",1752260487729,7.60526616,164.01,163.99,62.1]
["bitfinex","SOLUSD",1752260487918,7.57526616,164.0,163.95,7.35526616]
["bitfinex","SOLUSD",1752260488104,0.71,163.99,163.96,62.08]
["bitfinex","SOLUSD",1752260488616,6.86526616,164.0,163.96,62.08]
["bitfinex","SOLUSD",1752260488924,6.89526616,164.01,163.96,69.43526616]
["bitfinex","SOLUSD",1752260489130,7.60526616,164.01,163.97,0.49]
["bitfinex","SOLUSD",1752260489431,0.03,164.01,163.98,62.57]
["bitfinex","SOLUSD",1752260490301,6.89526616,164.01,163.98,62.08]
["bitfinex","SOLUSD",1752260490502,7.60526616,164.01,163.98,62.08]
["bitfinex","SOLUSD",1752260490724,7.57526616,164.0,163.98,62.08]
["bitfinex","SOLUSD",1752260490904,7.60526616,164.01,163.98,62.08]
["bitfinex","SOLUSD",1752260491598,6.89526616,164.01,163.98,62.08]
["bitfinex","SOLUSD",1752260492011,7.60526616,164.01,163.98,62.08]
["bitfinex","SOLUSD",1752260492635,6.89526616,164.01,163.98,62.08]
["bitfinex","SOLUSD",1752260493136,7.60526616,164.01,163.98,62.08]
["bitfinex","SOLUSD",1752260493932,6.89526616,164.01,163.98,62.57]
["bitfinex","SOLUSD",1752260494318,6.89526616,164.01,163.98,62.08]
["bitfinex","SOLUSD",1752260494933,0.03,164.01,163.98,62.57]
["bitfinex","SOLUSD",1752260495228,7.60526616,164.01,163.98,62.08]
["bitfinex","SOLUSD",1752260496713,0.71,164.0,163.98,62.08]
["bitfinex","SOLUSD",1752260497620,7.57526616,163.99,163.96,0.06]
["bitfinex","SOLUSD",1752260497946,6.86526616,163.97,163.96,62.12]
["bitfinex","SOLUSD",1752260498137,7.57526616,163.97,163.96,62.12]
["bitfinex","SOLUSD",1752260498315,7.15446616,163.97,163.96,62.12]
["bitfinex","SOLUSD",1752260499933,23.93915013,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752260504643,25.58135013,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752260508335,16.78468397,163.93,163.92,0.06]
["bitfinex","SOLUSD",1752260508638,31.12549335,163.93,163.92,0.06]
["bitfinex","SOLUSD",1752260508839,31.84549335,163.93,163.92,0.06]
["bitfinex","SOLUSD",1752260509029,42.78468397,163.91,163.9,0.2]
["bitfinex","SOLUSD",1752260509334,50.26022719,163.91,163.9,0.2]
["bitfinex","SOLUSD",1752260509517,50.98022719,163.91,163.9,0.2]
["bitfinex","SOLUSD",1752260513540,52.63242719,163.91,163.9,0.2]
["bitfinex","SOLUSD",1752260516028,45.76716103,163.91,163.9,0.2]
["bitfinex","SOLUSD",1752260516236,7.47554322,163.91,163.9,0.2]
["bitfinex","SOLUSD",1752260517461,26.0,163.92,163.9,0.75]
["bitfinex","SOLUSD",1752260517762,33.47554322,163.92,163.91,62.08]
["bitfinex","SOLUSD",1752260518331,32.86526616,163.92,163.91,62.08]
["bitfinex","SOLUSD",1752260519035,0.61027706,163.93,163.91,62.08]
["bitfinex","SOLUSD",1752260519239,7.47554322,163.93,163.91,62.08]
["bitfinex","SOLUSD",1752260519569,6.86526616,163.92,163.91,62.08]
["bitfinex","SOLUSD",1752260520155,1.33027706,163.93,163.91,62.08]
["bitfinex","SOLUSD",1752260520335,6.86526616,163.92,163.91,62.08]
["bitfinex","SOLUSD",1752260520662,7.58526616,163.92,163.91,62.08]
["bitfinex","SOLUSD",1752260521238,24.36995013,163.92,163.91,62.08]
["bitfinex","SOLUSD",1752260522051,50.36995013,163.92,163.91,62.08]
["bitfinex","SOLUSD",1752260522754,16.78468397,163.91,163.9,0.2]
["bitfinex","SOLUSD",1752260522959,24.98022719,163.91,163.9,0.2]
["bitfinex","SOLUSD",1752260523146,24.98022719,163.91,163.89,0.2]
["bitfinex","SOLUSD",1752260523463,24.36995013,163.9,163.89,0.2]
["bitfinex","SOLUSD",1752260523846,23.64995013,163.9,163.89,0.2]
["bitfinex","SOLUSD",1752260524767,24.36995013,163.9,163.89,0.2]
["bitfinex","SOLUSD",1752260529065,24.98022719,163.9,163.89,0.2]
["bitfinex","SOLUSD",1752260531884,24.26022719,163.9,163.89,0.2]
["bitfinex","SOLUSD",1752260532054,50.26022719,163.9,163.89,0.2]
["bitfinex","SOLUSD",1752260532252,50.98022719,163.9,163.89,0.2]
["bitfinex","SOLUSD",1752260532968,50.26022719,163.9,163.89,0.2]
["bitfinex","SOLUSD",1752260533184,50.98022719,163.9,163.89,0.2]
["bitfinex","SOLUSD",1752260535861,24.98022719,163.9,163.89,0.2]
["bitfinex","SOLUSD",1752260541456,42.78468397,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260541655,50.32995013,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260545604,16.78468397,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260545912,23.64995013,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260546585,49.64995013,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260550705,50.32995013,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260551003,49.64995013,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260553686,26.0,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260553895,26.0,163.89,163.88,62.88]
["bitfinex","SOLUSD",1752260554095,26.0,163.89,163.88,62.2]
["bitfinex","SOLUSD",1752260556206,32.86526616,163.89,163.88,62.88]
["bitfinex","SOLUSD",1752260556587,32.89526616,163.89,163.88,62.88]
["bitfinex","SOLUSD",1752260556987,32.89526616,163.89,163.88,62.2]
["bitfinex","SOLUSD",1752260559421,0.03,163.89,163.88,62.88]
["bitfinex","SOLUSD",1752260559596,0.03,163.89,163.88,69.74526616]
["bitfinex","SOLUSD",1752260559804,0.03,163.89,163.88,71.40606616]
["bitfinex","SOLUSD",1752260560016,0.03,163.92,163.88,79.49422117]
["bitfinex","SOLUSD",1752260560196,0.03,163.92,163.91,6.86526616]
["bitfinex","SOLUSD",1752260560396,0.03,163.92,163.91,68.86526616]
["bitfinex","SOLUSD",1752260560896,0.03,163.92,163.91,69.54526616]
["bitfinex","SOLUSD",1752260561598,0.03,163.92,163.91,75.66726616]
["bitfinex","SOLUSD",1752260561796,0.03,163.92,163.91,83.75542117]
["bitfinex","SOLUSD",1752260565511,0.03,163.92,163.91,90.62068733]
["bitfinex","SOLUSD",1752260566019,0.03,163.92,163.91,99.90920099]
["bitfinex","SOLUSD",1752260566708,0.03,163.92,163.91,106.01011002]
["bitfinex","SOLUSD",1752260567517,0.03,163.97,163.96,6.86526616]
["bitfinex","SOLUSD",1752260567843,0.03,163.97,163.96,68.84526616]
["bitfinex","SOLUSD",1752260568015,0.03,163.97,163.96,69.52526616]
["bitfinex","SOLUSD",1752260570221,7.61526616,163.97,163.96,61.98]
["bitfinex","SOLUSD",1752260570411,7.61526616,163.97,163.95,61.98]
["bitfinex","SOLUSD",1752260570603,8.19554322,163.96,163.95,61.98]
["bitfinex","SOLUSD",1752260571826,8.19554322,163.96,163.94,61.96]
["bitfinex","SOLUSD",1752260572005,7.58526616,163.95,163.94,61.96]
["bitfinex","SOLUSD",1752260573109,0.72,163.95,163.94,61.96]
["bitfinex","SOLUSD",1752260573319,7.58526616,163.95,163.94,61.96]
["bitfinex","SOLUSD",1752260574740,6.86526616,163.95,163.94,61.96]
["bitfinex","SOLUSD",1752260575036,0.61027706,163.96,163.94,61.96]
["bitfinex","SOLUSD",1752260575206,6.86526616,163.95,163.88,8.28815501]
["bitfinex","SOLUSD",1752260575405,6.86526616,163.92,163.89,61.96]
["bitfinex","SOLUSD",1752260575613,6.86526616,163.91,163.9,61.96]
["bitfinex","SOLUSD",1752260576130,7.58526616,163.92,163.9,61.96]
["bitfinex","SOLUSD",1752260576327,6.86526616,163.92,163.9,61.96]
["bitfinex","SOLUSD",1752260577412,7.58526616,163.92,163.9,61.96]
["bitfinex","SOLUSD",1752260577614,6.86526616,163.92,163.9,61.96]
["bitfinex","SOLUSD",1752260578134,7.58526616,163.92,163.9,61.96]
["bitfinex","SOLUSD",1752260578434,6.86526616,163.92,163.9,61.96]
["bitfinex","SOLUSD",1752260578620,6.86526616,163.92,163.91,0.06]
["bitfinex","SOLUSD",1752260578812,7.58526616,163.92,163.91,0.06]
["bitfinex","SOLUSD",1752260580109,0.72,163.92,163.91,0.06]
["bitfinex","SOLUSD",1752260580315,50.36995013,163.92,163.91,0.06]
["bitfinex","SOLUSD",1752260581145,57.84549335,163.92,163.91,0.06]
["bitfinex","SOLUSD",1752260581539,57.84549335,163.92,163.88,0.2]
["bitfinex","SOLUSD",1752260581540,26.0,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260581840,33.47554322,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260582014,34.19554322,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260582438,50.98022719,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260582819,33.47554322,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260583016,6.86526616,163.9,163.88,0.2]
["bitfinex","SOLUSD",1752260583225,8.19554322,163.91,163.89,61.98]
["bitfinex","SOLUSD",1752260583443,26.0,163.92,163.89,61.98]
["bitfinex","SOLUSD",1752260583732,7.47554322,163.92,163.89,61.98]
["bitfinex","SOLUSD",1752260584152,0.61027706,163.92,163.89,61.98]
["bitfinex","SOLUSD",1752260584438,0.61027706,163.93,163.89,62.66]
["bitfinex","SOLUSD",1752260584820,1.33027706,163.93,163.89,62.66]
["bitfinex","SOLUSD",1752260585019,8.19554322,163.93,163.89,62.66]
["bitfinex","SOLUSD",1752260585840,0.72,163.92,163.89,61.98]
["bitfinex","SOLUSD",1752260586845,7.47554322,163.93,163.89,61.98]
["bitfinex","SOLUSD",1752260587143,7.58526616,163.92,163.89,61.98]
["bitfinex","SOLUSD",1752260588931,6.86526616,163.92,163.89,61.98]
["bitfinex","SOLUSD",1752260589242,6.86526616,163.92,163.89,62.66]
["bitfinex","SOLUSD",1752260589946,7.47554322,163.93,163.89,62.66]
["bitfinex","SOLUSD",1752260590132,8.19554322,163.93,163.89,62.66]
["bitfinex","SOLUSD",1752260591246,0.61027706,163.93,163.9,0.68]
["bitfinex","SOLUSD",1752260591442,0.61027706,163.93,163.91,61.98]
["bitfinex","SOLUSD",1752260591636,17.39496103,163.94,163.91,61.98]
["bitfinex","SOLUSD",1752260591942,24.98022719,163.94,163.91,61.98]
["bitfinex","SOLUSD",1752260592522,26.03,163.95,163.92,7.54526616]
["bitfinex","SOLUSD",1752260592731,0.03,163.95,163.93,61.98]
["bitfinex","SOLUSD",1752260594125,23.64995013,163.94,163.93,61.98]
["bitfinex","SOLUSD",1752260594447,24.26022719,163.94,163.93,61.98]
["bitfinex","SOLUSD",1752260594626,24.98022719,163.94,163.93,61.98]
["bitfinex","SOLUSD",1752260595751,24.98022719,163.94,163.92,61.98]
["bitfinex","SOLUSD",1752260596049,24.35995013,163.93,163.92,61.98]
["bitfinex","SOLUSD",1752260596247,16.78468397,163.92,163.9,61.98]
["bitfinex","SOLUSD",1752260596547,24.97022719,163.91,163.9,61.98]
["bitfinex","SOLUSD",1752260599853,18.10496103,163.91,163.9,61.98]
["bitfinex","SOLUSD",1752260600058,24.97022719,163.91,163.9,61.98]
["bitfinex","SOLUSD",1752260600225,16.78468397,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260600427,50.35995013,163.9,163.88,62.18]
["bitfinex","SOLUSD",1752260600727,24.97022719,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260603427,33.47554322,163.9,163.88,62.18]
["bitfinex","SOLUSD",1752260603948,24.26022719,163.9,163.88,62.18]
["bitfinex","SOLUSD",1752260605653,6.86526616,163.89,163.88,62.18]
["bitfinex","SOLUSD",1752260606739,7.57526616,163.89,163.88,62.18]
["bitfinex","SOLUSD",1752260608053,17.39496103,163.9,163.88,62.18]
["bitfinex","SOLUSD",1752260608249,6.86526616,163.89,163.88,62.18]
["bitfinex","SOLUSD",1752260609144,7.57526616,163.89,163.88,62.18]
["bitfinex","SOLUSD",1752260609560,24.35995013,163.89,163.88,62.18]
["bitfinex","SOLUSD",1752260609853,50.35995013,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260611628,24.35995013,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260616254,23.64995013,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260616561,49.64995013,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260617262,50.35995013,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260619359,49.64995013,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260620667,32.86526616,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260620965,26.0,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260621167,7.47554322,163.9,163.88,0.2]
["bitfinex","SOLUSD",1752260621464,24.26022719,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260622649,24.97022719,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260622967,17.39496103,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260623152,24.26022719,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260623335,24.97022719,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260623539,24.26022719,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260625153,24.97022719,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260625347,24.26022719,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260628867,17.39496103,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260629055,24.26022719,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260629254,32.89526616,163.91,163.89,61.98]
["bitfinex","SOLUSD",1752260629454,26.64027706,163.91,163.89,61.98]
["bitfinex","SOLUSD",1752260629655,33.50554322,163.91,163.89,62.69]
["bitfinex","SOLUSD",1752260629966,26.64027706,163.91,163.89,62.69]
["bitfinex","SOLUSD",1752260631069,33.50554322,163.91,163.89,62.69]
["bitfinex","SOLUSD",1752260631364,33.50554322,163.91,163.89,61.98]
["bitfinex","SOLUSD",1752260631557,34.20554322,163.91,163.89,61.98]
["bitfinex","SOLUSD",1752260632565,33.50554322,163.91,163.89,61.98]
["bitfinex","SOLUSD",1752260632962,34.20554322,163.91,163.89,61.98]
["bitfinex","SOLUSD",1752260635173,6.86526616,163.9,163.89,61.98]
["bitfinex","SOLUSD",1752260635550,0.03,163.91,163.89,69.55526616]
["bitfinex","SOLUSD",1752260635755,0.03,163.91,163.9,0.71]
["bitfinex","SOLUSD",1752260636565,6.89526616,163.91,163.9,61.98]
["bitfinex","SOLUSD",1752260637075,24.37995013,163.91,163.9,61.98]
["bitfinex","SOLUSD",1752260637780,23.67995013,163.91,163.9,61.98]
["bitfinex","SOLUSD",1752260638076,6.89526616,163.91,163.9,61.98]
["bitfinex","SOLUSD",1752260638379,0.03,163.91,163.9,61.98]
["bitfinex","SOLUSD",1752260641680,7.50554322,163.91,163.9,61.98]
["bitfinex","SOLUSD",1752260642050,24.99022719,163.91,163.88,0.2]
["bitfinex","SOLUSD",1752260642382,17.48468397,163.9,163.89,61.96]
["bitfinex","SOLUSD",1752260642557,1.34027706,163.91,163.89,61.96]
["bitfinex","SOLUSD",1752260642878,0.7,163.9,163.89,61.96]
["bitfinex","SOLUSD",1752260643078,0.7,163.9,163.89,0.06]
["bitfinex","SOLUSD",1752260643658,33.56526616,163.9,163.89,0.06]
["bitfinex","SOLUSD",1752260643863,33.56526616,163.9,163.88,0.2]
["bitfinex","SOLUSD",1752260643864,16.78468397,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752260644080,162.28468397,163.88,163.87,0.06]
["bitfinex","SOLUSD",1752260644291,162.28468397,163.88,163.85,0.2]
["bitfinex","SOLUSD",1752260644292,162.28468397,163.87,163.85,0.2]
["bitfinex","SOLUSD",1752260644590,42.78468397,163.84,163.79,0.2]
["bitfinex","SOLUSD",1752260644878,57.12549335,163.84,163.79,0.2]
["bitfinex","SOLUSD",1752260645057,49.64995013,163.8,163.79,0.2]
["bitfinex","SOLUSD",1752260645265,16.78468397,163.79,163.77,0.06]
["bitfinex","SOLUSD",1752260645582,31.12549335,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752260645810,56.51521629,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752260646179,42.78468397,163.74,163.73,0.2]
["bitfinex","SOLUSD",1752260646368,42.78468397,163.74,163.72,0.06]
["bitfinex","SOLUSD",1752260646369,16.78468397,163.73,163.72,0.06]
["bitfinex","SOLUSD",1752260646576,24.34995013,163.73,163.71,0.2]
["bitfinex","SOLUSD",1752260646811,16.78468397,163.68,163.63,61.98]
["bitfinex","SOLUSD",1752260647076,6.86526616,163.64,163.63,61.98]
["bitfinex","SOLUSD",1752260648562,6.86526616,163.64,163.63,62.69]
["bitfinex","SOLUSD",1752260648763,26.0,163.68,163.63,62.69]
["bitfinex","SOLUSD",1752260648985,23.64995013,163.66,163.64,0.71]
["bitfinex","SOLUSD",1752260649177,16.78468397,163.66,163.65,62.04]
["bitfinex","SOLUSD",1752260649480,23.64995013,163.66,163.64,62.04]
["bitfinex","SOLUSD",1752260649686,23.64995013,163.65,163.64,62.04]
["bitfinex","SOLUSD",1752260650479,16.78468397,163.64,163.62,62.08]
["bitfinex","SOLUSD",1752260650691,6.86526616,163.63,163.62,62.08]
["bitfinex","SOLUSD",1752260650870,7.56526616,163.63,163.6,62.06]
["bitfinex","SOLUSD",1752260651076,6.86526616,163.61,163.6,62.06]
["bitfinex","SOLUSD",1752260651566,17.39496103,163.64,163.6,62.77]
["bitfinex","SOLUSD",1752260651882,26.61027706,163.65,163.61,0.71]
["bitfinex","SOLUSD",1752260652074,6.86526616,163.63,163.62,62.08]
["bitfinex","SOLUSD",1752260652285,24.26022719,163.63,163.62,62.08]
["bitfinex","SOLUSD",1752260652590,16.78468397,163.63,163.62,62.08]
["bitfinex","SOLUSD",1752260652890,23.64995013,163.63,163.62,62.08]
["bitfinex","SOLUSD",1752260653493,16.78468397,163.63,163.62,62.08]
["bitfinex","SOLUSD",1752260653794,23.64995013,163.63,163.62,62.08]
["bitfinex","SOLUSD",1752260654174,16.78468397,163.62,163.61,62.16]
["bitfinex","SOLUSD",1752260654498,50.96022719,163.62,163.57,62.16]
["bitfinex","SOLUSD",1752260654696,6.86526616,163.58,163.57,62.87]
["bitfinex","SOLUSD",1752260655194,6.86526616,163.58,163.57,62.16]
["bitfinex","SOLUSD",1752260655399,6.86526616,163.58,163.57,62.87]
["bitfinex","SOLUSD",1752260655975,6.86526616,163.58,163.57,62.16]
["bitfinex","SOLUSD",1752260656271,6.86526616,163.58,163.57,62.83]
["bitfinex","SOLUSD",1752260656477,6.86526616,163.58,163.57,62.16]
["bitfinex","SOLUSD",1752260657797,23.64995013,163.58,163.57,62.16]
["bitfinex","SOLUSD",1752260658775,24.26022719,163.58,163.56,62.2]
["bitfinex","SOLUSD",1752260658975,6.86526616,163.57,163.56,62.2]
["bitfinex","SOLUSD",1752260659176,23.64995013,163.57,163.56,62.2]
["bitfinex","SOLUSD",1752260660502,0.61027706,163.58,163.56,62.87]
["bitfinex","SOLUSD",1752260660799,23.64995013,163.61,163.57,0.67]
["bitfinex","SOLUSD",1752260660983,6.86526616,163.59,163.58,62.2]
["bitfinex","SOLUSD",1752260661184,6.86526616,163.59,163.58,62.87]
["bitfinex","SOLUSD",1752260661782,26.61027706,163.62,163.58,62.87]
["bitfinex","SOLUSD",1752260662103,0.61027706,163.62,163.59,0.67]
["bitfinex","SOLUSD",1752260662292,23.64995013,163.64,163.6,62.22]
["bitfinex","SOLUSD",1752260662478,16.78468397,163.64,163.61,0.67]
["bitfinex","SOLUSD",1752260662798,16.78468397,163.64,163.62,62.3]
["bitfinex","SOLUSD",1752260663096,7.47554322,163.63,163.61,62.3]
["bitfinex","SOLUSD",1752260663301,16.78468397,163.61,163.6,62.3]
["bitfinex","SOLUSD",1752260663605,23.64995013,163.61,163.6,62.3]
["bitfinex","SOLUSD",1752260664295,42.78468397,163.61,163.6,62.3]
["bitfinex","SOLUSD",1752260664494,49.64995013,163.61,163.6,62.97]
["bitfinex","SOLUSD",1752260664709,49.64995013,163.61,163.6,62.3]
["bitfinex","SOLUSD",1752260665806,42.78468397,163.61,163.6,62.97]
["bitfinex","SOLUSD",1752260666018,6.86526616,163.62,163.6,62.97]
["bitfinex","SOLUSD",1752260666189,0.61027706,163.64,163.6,62.3]
["bitfinex","SOLUSD",1752260666395,6.86526616,163.63,163.61,0.67]
["bitfinex","SOLUSD",1752260666625,16.78468397,163.63,163.62,62.4]
["bitfinex","SOLUSD",1752260666919,16.78468397,163.63,163.57,6.86526616]
["bitfinex","SOLUSD",1752260666920,16.78468397,163.62,163.6,62.4]
["bitfinex","SOLUSD",1752260667091,24.26022719,163.61,163.59,62.4]
["bitfinex","SOLUSD",1752260667288,6.86526616,163.6,163.59,63.07]
["bitfinex","SOLUSD",1752260667507,23.64995013,163.61,163.59,63.07]
["bitfinex","SOLUSD",1752260668599,6.86526616,163.62,163.6,0.67]
["bitfinex","SOLUSD",1752260668795,7.47554322,163.63,163.61,63.09]
["bitfinex","SOLUSD",1752260669110,16.78468397,163.64,163.62,0.67]
["bitfinex","SOLUSD",1752260669316,16.78468397,163.64,163.63,62.42]
["bitfinex","SOLUSD",1752260669720,42.78468397,163.64,163.63,62.42]
["bitfinex","SOLUSD",1752260672231,42.78468397,163.64,163.63,63.09]
["bitfinex","SOLUSD",1752260672711,16.78468397,163.65,163.63,63.09]
["bitfinex","SOLUSD",1752260673017,179.06526616,163.67,163.64,0.67]
["bitfinex","SOLUSD",1752260673018,152.36526616,163.67,163.64,0.67]
["bitfinex","SOLUSD",1752260673214,16.78468397,163.66,163.65,62.38]
["bitfinex","SOLUSD",1752260673400,16.78468397,163.66,163.65,63.05]
["bitfinex","SOLUSD",1752260673598,145.5,163.67,163.65,63.05]
["bitfinex","SOLUSD",1752260673805,145.5,163.67,163.66,0.67]
["bitfinex","SOLUSD",1752260674130,23.64995013,163.69,163.66,0.67]
["bitfinex","SOLUSD",1752260674337,23.64995013,163.69,163.67,62.38]
["bitfinex","SOLUSD",1752260674641,24.26022719,163.68,163.67,62.38]
["bitfinex","SOLUSD",1752260674928,23.64995013,163.68,163.67,62.38]
["bitfinex","SOLUSD",1752260676201,32.86526616,163.69,163.67,63.05]
["bitfinex","SOLUSD",1752260676402,32.86526616,163.69,163.68,0.67]
["bitfinex","SOLUSD",1752260676601,16.81468397,163.71,163.68,0.67]
["bitfinex","SOLUSD",1752260676825,23.67995013,163.71,163.69,62.42]
["bitfinex","SOLUSD",1752260677707,6.86526616,163.7,163.69,62.42]
["bitfinex","SOLUSD",1752260678727,16.81468397,163.71,163.69,63.09]
["bitfinex","SOLUSD",1752260679027,23.67995013,163.71,163.69,63.09]
["bitfinex","SOLUSD",1752260679614,6.86526616,163.7,163.69,62.42]
["bitfinex","SOLUSD",1752260680310,16.81468397,163.71,163.69,63.09]
["bitfinex","SOLUSD",1752260680511,16.81468397,163.71,163.69,62.42]
["bitfinex","SOLUSD",1752260680715,16.81468397,163.71,163.7,0.67]
["bitfinex","SOLUSD",1752260681029,0.03,163.71,163.7,0.67]
["bitfinex","SOLUSD",1752260681204,0.03,163.71,163.7,7.53526616]
["bitfinex","SOLUSD",1752260684225,0.03,163.71,163.7,0.67]
["bitfinex","SOLUSD",1752260686015,0.03,163.71,163.7,7.53526616]
["bitfinex","SOLUSD",1752260687103,0.03,163.71,163.7,0.67]
["bitfinex","SOLUSD",1752260687307,0.03,163.71,163.7,0.7]
["bitfinex","SOLUSD",1752260687807,7.59526616,163.71,163.7,62.4]
["bitfinex","SOLUSD",1752260688020,24.37995013,163.71,163.7,62.4]
["bitfinex","SOLUSD",1752260688406,16.81468397,163.71,163.7,62.4]
["bitfinex","SOLUSD",1752260688617,23.67995013,163.71,163.7,62.4]
["bitfinex","SOLUSD",1752260689333,0.03,163.71,163.7,63.1]
["bitfinex","SOLUSD",1752260691515,0.03,163.71,163.7,69.96526616]
["bitfinex","SOLUSD",1752260692212,0.03,163.71,163.7,63.1]
["bitfinex","SOLUSD",1752260692412,0.03,163.71,163.7,62.4]
["bitfinex","SOLUSD",1752260692611,24.99022719,163.71,163.7,62.4]
["bitfinex","SOLUSD",1752260694731,18.12496103,163.71,163.7,62.4]
["bitfinex","SOLUSD",1752260694923,24.29022719,163.71,163.7,62.4]
["bitfinex","SOLUSD",1752260696237,24.99022719,163.71,163.7,62.4]
["bitfinex","SOLUSD",1752260697434,26.0,163.69,163.68,62.4]
["bitfinex","SOLUSD",1752260697627,33.56526616,163.69,163.68,62.4]
["bitfinex","SOLUSD",1752260697833,16.78468397,163.68,163.67,62.4]
["bitfinex","SOLUSD",1752260698137,24.96022719,163.68,163.67,62.4]
["bitfinex","SOLUSD",1752260698326,24.34995013,163.68,163.67,62.4]
["bitfinex","SOLUSD",1752260698529,23.64995013,163.68,163.67,62.4]
["bitfinex","SOLUSD",1752260699023,32.86526616,163.69,163.67,63.1]
["bitfinex","SOLUSD",1752260699223,32.86526616,163.69,163.67,62.4]
["bitfinex","SOLUSD",1752260699434,34.17554322,163.69,163.67,62.4]
["bitfinex","SOLUSD",1752260699741,33.47554322,163.69,163.67,62.4]
["bitfinex","SOLUSD",1752260700137,6.86526616,163.68,163.67,62.4]
["bitfinex","SOLUSD",1752260700629,17.48468397,163.7,163.67,63.1]
["bitfinex","SOLUSD",1752260700630,16.78468397,163.7,163.67,63.1]
["bitfinex","SOLUSD",1752260700841,16.81468397,163.71,163.68,0.7]
["bitfinex","SOLUSD",1752260701141,6.86526616,163.7,163.69,62.4]
["bitfinex","SOLUSD",1752260701515,24.29022719,163.71,163.69,63.1]
["bitfinex","SOLUSD",1752260701821,23.67995013,163.71,163.69,63.1]
["bitfinex","SOLUSD",1752260702019,23.67995013,163.71,163.69,62.4]
["bitfinex","SOLUSD",1752260702620,6.89526616,163.71,163.69,62.4]
["bitfinex","SOLUSD",1752260702841,0.03,163.71,163.7,0.7]
["bitfinex","SOLUSD",1752260704634,0.03,163.71,163.7,7.56526616]
["bitfinex","SOLUSD",1752260709143,0.03,163.71,163.7,0.7]
["bitfinex","SOLUSD",1752260709322,0.03,163.71,163.7,7.56526616]
["bitfinex","SOLUSD",1752260710444,0.03,163.71,163.7,13.67400165]
["bitfinex","SOLUSD",1752260711231,0.03,163.71,163.7,7.56526616]
["bitfinex","SOLUSD",1752260711448,0.03,163.71,163.7,63.06]
["bitfinex","SOLUSD",1752260711630,0.03,163.71,163.7,69.92526616]
["bitfinex","SOLUSD",1752260712033,6.89526616,163.71,163.7,62.38]
["bitfinex","SOLUSD",1752260712235,7.59526616,163.71,163.7,62.38]
["bitfinex","SOLUSD",1752260712452,16.78468397,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752260712628,24.96022719,163.7,163.69,62.48]
["bitfinex","SOLUSD",1752260712830,24.96022719,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752260713023,50.96022719,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752260715032,67.07273963,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752260715623,44.09496103,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752260715829,55.58385033,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752260716730,67.07273963,163.7,163.69,0.06]
["bitfinex","SOLUSD",1752260717034,16.78468397,163.66,163.64,62.42]
["bitfinex","SOLUSD",1752260717236,16.78468397,163.64,163.63,62.48]
["bitfinex","SOLUSD",1752260717454,28.27357327,163.64,163.63,62.48]
["bitfinex","SOLUSD",1752260717932,28.94357327,163.64,163.63,62.48]
["bitfinex","SOLUSD",1752260719034,28.27357327,163.64,163.63,62.48]
["bitfinex","SOLUSD",1752260722038,28.94357327,163.64,163.63,62.48]
["bitfinex","SOLUSD",1752260722249,28.27357327,163.64,163.63,62.48]
["bitfinex","SOLUSD",1752260723038,28.94357327,163.64,163.63,62.48]
["bitfinex","SOLUSD",1752260723838,54.94357327,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752260724242,28.94357327,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752260724566,18.06496103,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752260724736,29.55385033,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752260724942,28.94357327,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752260725237,0.67,163.67,163.63,0.06]
["bitfinex","SOLUSD",1752260725441,11.4888893,163.66,163.64,63.13]
["bitfinex","SOLUSD",1752260725665,11.4888893,163.66,163.65,0.71]
["bitfinex","SOLUSD",1752260726237,11.4888893,163.66,163.64,62.42]
["bitfinex","SOLUSD",1752260726439,11.4888893,163.66,163.64,63.13]
["bitfinex","SOLUSD",1752260726855,43.45468397,163.68,163.64,63.13]
["bitfinex","SOLUSD",1752260727050,11.4888893,163.66,163.64,63.13]
["bitfinex","SOLUSD",1752260727456,11.4888893,163.66,163.65,0.71]
["bitfinex","SOLUSD",1752260727640,37.4888893,163.68,163.65,0.71]
["bitfinex","SOLUSD",1752260727967,11.4888893,163.7,163.66,62.48]
["bitfinex","SOLUSD",1752260728144,11.4888893,163.7,163.67,0.71]
["bitfinex","SOLUSD",1752260728337,11.4888893,163.7,163.68,62.48]
["bitfinex","SOLUSD",1752260729372,11.4888893,163.7,163.68,63.19]
["bitfinex","SOLUSD",1752260730243,12.1588893,163.7,163.68,62.48]
["bitfinex","SOLUSD",1752260730778,11.4888893,163.69,163.68,62.48]
["bitfinex","SOLUSD",1752260731963,12.1588893,163.69,163.68,62.48]
["bitfinex","SOLUSD",1752260732471,28.94357327,163.69,163.67,62.46]
["bitfinex","SOLUSD",1752260732661,26.64027706,163.7,163.63,0.06]
["bitfinex","SOLUSD",1752260732662,16.78468397,163.67,163.66,62.44]
["bitfinex","SOLUSD",1752260732975,28.94357327,163.67,163.66,62.44]
["bitfinex","SOLUSD",1752260733278,28.27357327,163.67,163.66,62.44]
["bitfinex","SOLUSD",1752260734373,18.06496103,163.69,163.66,62.44]
["bitfinex","SOLUSD",1752260734548,11.4888893,163.67,163.66,62.44]
["bitfinex","SOLUSD",1752260734749,28.27357327,163.67,163.66,62.44]
["bitfinex","SOLUSD",1752260735250,28.27357327,163.67,163.63,62.5]
["bitfinex","SOLUSD",1752260735251,54.94357327,163.67,163.63,62.5]
["bitfinex","SOLUSD",1752260735451,54.27357327,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752260735882,54.94357327,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752260737066,50.35246083,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752260738568,6.89777686,163.65,163.63,0.77]
["bitfinex","SOLUSD",1752260738877,6.89777686,163.65,163.64,62.46]
["bitfinex","SOLUSD",1752260740061,6.89777686,163.66,163.64,62.46]
["bitfinex","SOLUSD",1752260741069,6.89777686,163.66,163.64,63.17]
["bitfinex","SOLUSD",1752260741266,6.89777686,163.68,163.65,0.71]
["bitfinex","SOLUSD",1752260741469,16.78468397,163.68,163.66,63.21]
["bitfinex","SOLUSD",1752260741670,23.68246083,163.68,163.66,63.21]
["bitfinex","SOLUSD",1752260742680,6.89777686,163.67,163.66,62.5]
["bitfinex","SOLUSD",1752260742971,23.68246083,163.68,163.66,62.5]
["bitfinex","SOLUSD",1752260743172,24.35246083,163.67,163.66,62.5]
["bitfinex","SOLUSD",1752260743478,23.68246083,163.67,163.66,62.5]
["bitfinex","SOLUSD",1752260743976,24.35246083,163.67,163.66,62.5]
["bitfinex","SOLUSD",1752260744852,16.78468397,163.66,163.65,62.48]
["bitfinex","SOLUSD",1752260745066,24.35246083,163.66,163.63,62.54]
["bitfinex","SOLUSD",1752260745380,23.68246083,163.64,163.63,62.54]
["bitfinex","SOLUSD",1752260746179,24.34246083,163.64,163.63,62.54]
["bitfinex","SOLUSD",1752260746384,24.34246083,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752260750573,23.68246083,163.59,163.58,62.5]
["bitfinex","SOLUSD",1752260750749,6.89777686,163.59,163.58,63.22]
["bitfinex","SOLUSD",1752260751251,7.55777686,163.59,163.58,62.52]
["bitfinex","SOLUSD",1752260751868,7.55777686,163.59,163.57,62.54]
["bitfinex","SOLUSD",1752260752079,50.29273789,163.58,163.57,62.54]
["bitfinex","SOLUSD",1752260752259,16.78468397,163.57,163.56,62.58]
["bitfinex","SOLUSD",1752260752462,23.68246083,163.57,163.56,62.58]
["bitfinex","SOLUSD",1752260752666,26.61027706,163.58,163.56,62.58]
["bitfinex","SOLUSD",1752260752864,16.78468397,163.6,163.57,0.72]
["bitfinex","SOLUSD",1752260753079,6.89777686,163.58,163.56,62.58]
["bitfinex","SOLUSD",1752260753269,6.89777686,163.57,163.56,63.3]
["bitfinex","SOLUSD",1752260753782,6.89777686,163.58,163.56,63.3]
["bitfinex","SOLUSD",1752260753981,6.89777686,163.58,163.57,0.72]
["bitfinex","SOLUSD",1752260754179,6.89777686,163.59,163.57,0.72]
["bitfinex","SOLUSD",1752260754371,6.89777686,163.61,163.58,62.54]
["bitfinex","SOLUSD",1752260754564,152.39777686,163.63,163.59,0.72]
["bitfinex","SOLUSD",1752260754754,6.89777686,163.63,163.6,62.54]
["bitfinex","SOLUSD",1752260754961,6.89777686,163.64,163.61,0.72]
["bitfinex","SOLUSD",1752260755173,6.89777686,163.64,163.62,62.56]
["bitfinex","SOLUSD",1752260755385,6.89777686,163.64,163.63,0.72]
["bitfinex","SOLUSD",1752260755692,26.0,163.63,163.62,62.56]
["bitfinex","SOLUSD",1752260755888,32.89777686,163.63,163.62,62.56]
["bitfinex","SOLUSD",1752260756677,16.78468397,163.62,163.59,62.54]
["bitfinex","SOLUSD",1752260756860,49.68246083,163.6,163.59,62.54]
["bitfinex","SOLUSD",1752260757158,28.28533425,163.6,163.59,63.26]
["bitfinex","SOLUSD",1752260757357,28.28533425,163.6,163.59,62.54]
["bitfinex","SOLUSD",1752260759461,16.78468397,163.59,163.58,62.56]
["bitfinex","SOLUSD",1752260759763,28.94533425,163.59,163.57,62.56]
["bitfinex","SOLUSD",1752260759964,29.55561131,163.59,163.57,62.56]
["bitfinex","SOLUSD",1752260760358,28.94533425,163.58,163.57,62.56]
["bitfinex","SOLUSD",1752260760556,16.78468397,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752260760764,29.55561131,163.57,163.56,0.06]
["bitfinex","SOLUSD",1752260761161,29.55561131,163.57,163.49,0.72]
["bitfinex","SOLUSD",1752260761362,16.78468397,163.49,163.45,0.72]
["bitfinex","SOLUSD",1752260761581,16.78468397,163.49,163.47,62.62]
["bitfinex","SOLUSD",1752260761983,26.0,163.52,163.48,0.72]
["bitfinex","SOLUSD",1752260762176,11.50065028,163.51,163.49,63.38]
["bitfinex","SOLUSD",1752260762375,11.50065028,163.5,163.49,62.66]
["bitfinex","SOLUSD",1752260762584,11.50065028,163.5,163.49,63.38]
["bitfinex","SOLUSD",1752260763399,11.50065028,163.5,163.49,62.66]
["bitfinex","SOLUSD",1752260765092,28.28533425,163.5,163.49,62.66]
["bitfinex","SOLUSD",1752260765391,26.0,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752260765567,54.28533425,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752260766170,54.28533425,163.47,163.46,0.92]
["bitfinex","SOLUSD",1752260766372,54.28533425,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752260766790,11.50065028,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752260766973,11.50065028,163.47,163.46,0.92]
["bitfinex","SOLUSD",1752260767172,11.50065028,163.47,163.46,63.02]
["bitfinex","SOLUSD",1752260768297,54.28533425,163.47,163.46,63.02]
["bitfinex","SOLUSD",1752260768597,42.78468397,163.47,163.46,63.02]
["bitfinex","SOLUSD",1752260768775,54.28533425,163.47,163.46,63.02]
["bitfinex","SOLUSD",1752260769980,11.50065028,163.47,163.46,63.74]
["bitfinex","SOLUSD",1752260770178,11.50065028,163.47,163.46,63.02]
["bitfinex","SOLUSD",1752260770393,54.28533425,163.47,163.46,63.02]
["bitfinex","SOLUSD",1752260771108,54.94533425,163.47,163.46,63.02]
["bitfinex","SOLUSD",1752260772694,54.28533425,163.47,163.46,63.02]
["bitfinex","SOLUSD",1752260773797,0.61027706,163.5,163.46,63.74]
["bitfinex","SOLUSD",1752260774093,11.50065028,163.48,163.46,63.74]
["bitfinex","SOLUSD",1752260774296,11.50065028,163.48,163.47,0.72]
["bitfinex","SOLUSD",1752260775479,2.3246,163.55,163.47,0.72]
["bitfinex","SOLUSD",1752260775690,11.50065028,163.52,163.48,62.82]
["bitfinex","SOLUSD",1752260775894,11.50065028,163.51,163.49,0.66]
["bitfinex","SOLUSD",1752260776098,11.50065028,163.51,163.5,62.82]
["bitfinex","SOLUSD",1752260776296,11.50065028,163.51,163.5,63.48]
["bitfinex","SOLUSD",1752260777001,0.66,163.51,163.5,62.82]
["bitfinex","SOLUSD",1752260777199,11.50065028,163.51,163.5,62.82]
["bitfinex","SOLUSD",1752260777797,18.05496103,163.53,163.5,62.82]
["bitfinex","SOLUSD",1752260778102,11.50065028,163.51,163.5,62.82]
["bitfinex","SOLUSD",1752260778478,37.50065028,163.51,163.5,62.82]
["bitfinex","SOLUSD",1752260779213,11.50065028,163.52,163.5,63.48]
["bitfinex","SOLUSD",1752260779590,28.28533425,163.52,163.51,0.66]
["bitfinex","SOLUSD",1752260779787,0.03,163.56,163.51,0.66]
["bitfinex","SOLUSD",1752260779788,26.03,163.56,163.51,0.66]
["bitfinex","SOLUSD",1752260780120,11.50065028,163.54,163.52,63.46]
["bitfinex","SOLUSD",1752260781318,11.50065028,163.53,163.52,62.8]
["bitfinex","SOLUSD",1752260781791,16.78468397,163.55,163.52,62.8]
["bitfinex","SOLUSD",1752260782107,16.78468397,163.52,163.48,0.66]
["bitfinex","SOLUSD",1752260782288,11.50065028,163.51,163.49,62.8]
["bitfinex","SOLUSD",1752260782498,11.50065028,163.51,163.49,63.46]
["bitfinex","SOLUSD",1752260782689,11.50065028,163.51,163.5,0.66]
["bitfinex","SOLUSD",1752260783083,11.50065028,163.52,163.5,0.66]
["bitfinex","SOLUSD",1752260783283,11.50065028,163.52,163.51,62.78]
["bitfinex","SOLUSD",1752260783511,16.78468397,163.53,163.51,62.78]
["bitfinex","SOLUSD",1752260783811,11.50065028,163.52,163.51,62.78]
["bitfinex","SOLUSD",1752260784321,12.77092734,163.52,163.51,62.78]
["bitfinex","SOLUSD",1752260784605,12.77092734,163.52,163.5,62.78]
["bitfinex","SOLUSD",1752260784606,16.78468397,163.51,163.5,62.78]
["bitfinex","SOLUSD",1752260784814,28.94533425,163.51,163.49,62.76]
["bitfinex","SOLUSD",1752260785016,11.50065028,163.5,163.49,62.76]
["bitfinex","SOLUSD",1752260785314,11.50065028,163.5,163.49,63.42]
["bitfinex","SOLUSD",1752260785479,16.78468397,163.55,163.49,74.92065028]
["bitfinex","SOLUSD",1752260785685,11.50065028,163.54,163.5,0.66]
["bitfinex","SOLUSD",1752260785884,16.78468397,163.55,163.51,62.88]
["bitfinex","SOLUSD",1752260786181,11.50065028,163.53,163.51,62.88]
["bitfinex","SOLUSD",1752260786384,16.78468397,163.51,163.48,0.66]
["bitfinex","SOLUSD",1752260786586,11.50065028,163.5,163.49,62.88]
["bitfinex","SOLUSD",1752260786785,6.90620892,163.5,163.49,62.88]
["bitfinex","SOLUSD",1752260787782,24.35089289,163.5,163.49,62.88]
["bitfinex","SOLUSD",1752260788709,24.35089289,163.5,163.48,62.88]
["bitfinex","SOLUSD",1752260788890,23.69089289,163.49,163.48,62.88]
["bitfinex","SOLUSD",1752260789089,28.95871832,163.49,163.48,62.88]
["bitfinex","SOLUSD",1752260789294,16.78468397,163.48,163.46,0.2]
["bitfinex","SOLUSD",1752260789494,28.90899538,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752260789791,55.56899538,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752260791811,29.56899538,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752260792327,18.05496103,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752260792531,29.56899538,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752260793317,55.56899538,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752260793494,29.56899538,163.47,163.46,0.2]
["bitfinex","SOLUSD",1752260793836,42.78468397,163.43,163.34,32.0706099]
["bitfinex","SOLUSD",1752260794120,11.51403435,163.38,163.34,6.0706099]
["bitfinex","SOLUSD",1752260794294,11.51403435,163.37,163.34,1.5153]
["bitfinex","SOLUSD",1752260794699,11.51403435,163.36,163.32,0.2]
["bitfinex","SOLUSD",1752260795101,11.51403435,163.36,163.33,62.9]
["bitfinex","SOLUSD",1752260795439,11.51403435,163.34,163.33,62.9]
["bitfinex","SOLUSD",1752260795971,28.29871832,163.34,163.33,62.9]
["bitfinex","SOLUSD",1752260796531,28.95871832,163.34,163.33,62.9]
["bitfinex","SOLUSD",1752260796836,16.78468397,163.33,163.32,63.14]
["bitfinex","SOLUSD",1752260797031,28.29871832,163.33,163.32,63.14]
["bitfinex","SOLUSD",1752260797237,28.95871832,163.33,163.32,63.14]
["bitfinex","SOLUSD",1752260797400,28.95871832,163.33,163.32,0.2]
["bitfinex","SOLUSD",1752260797599,29.56899538,163.33,163.32,0.2]
["bitfinex","SOLUSD",1752260798339,18.05496103,163.33,163.32,0.2]
["bitfinex","SOLUSD",1752260798496,28.29871832,163.33,163.32,0.2]
["bitfinex","SOLUSD",1752260798702,28.29871832,163.33,163.32,63.16]
["bitfinex","SOLUSD",1752260799937,28.29871832,163.34,163.32,63.16]
["bitfinex","SOLUSD",1752260800124,16.78468397,163.35,163.33,0.66]
["bitfinex","SOLUSD",1752260800333,28.29871832,163.37,163.34,62.96]
["bitfinex","SOLUSD",1752260801028,16.78468397,163.37,163.34,62.96]
["bitfinex","SOLUSD",1752260801724,28.29871832,163.37,163.34,62.96]
["bitfinex","SOLUSD",1752260802717,16.78468397,163.37,163.34,63.62]
["bitfinex","SOLUSD",1752260802918,28.29871832,163.37,163.34,62.96]
["bitfinex","SOLUSD",1752260803341,28.29871832,163.35,163.32,0.2]
["bitfinex","SOLUSD",1752260803526,28.90899538,163.34,163.33,62.96]
["bitfinex","SOLUSD",1752260803840,28.29871832,163.34,163.33,62.96]
["bitfinex","SOLUSD",1752260804018,28.29871832,163.34,163.32,0.2]
["bitfinex","SOLUSD",1752260804019,16.78468397,163.33,163.32,0.2]
["bitfinex","SOLUSD",1752260804216,28.95871832,163.33,163.32,0.2]
["bitfinex","SOLUSD",1752260804942,54.29871832,163.33,163.32,0.2]
["bitfinex","SOLUSD",1752260805115,28.95871832,163.33,163.32,0.2]
["bitfinex","SOLUSD",1752260805322,28.95871832,163.33,163.29,0.2]
["bitfinex","SOLUSD",1752260805520,54.29871832,163.3,163.29,0.2]
["bitfinex","SOLUSD",1752260805819,16.78468397,163.25,163.23,63.14]
["bitfinex","SOLUSD",1752260806036,16.78468397,163.23,163.22,63.14]
["bitfinex","SOLUSD",1752260806342,16.78468397,163.23,163.19,0.67]
["bitfinex","SOLUSD",1752260806343,55.62899538,163.23,163.19,63.24]
["bitfinex","SOLUSD",1752260806525,16.78468397,163.2,163.19,63.24]
["bitfinex","SOLUSD",1752260806722,29.01871832,163.2,163.19,63.24]
["bitfinex","SOLUSD",1752260806931,28.29871832,163.2,163.19,63.24]
["bitfinex","SOLUSD",1752260807440,16.78468397,163.2,163.19,63.91]
["bitfinex","SOLUSD",1752260807847,16.78468397,163.2,163.14,0.67]
["bitfinex","SOLUSD",1752260807848,28.29871832,163.2,163.14,0.67]
["bitfinex","SOLUSD",1752260808023,11.51403435,163.18,163.15,63.95]
["bitfinex","SOLUSD",1752260808224,11.51403435,163.17,163.16,0.67]
["bitfinex","SOLUSD",1752260808746,11.51403435,163.18,163.16,0.67]
["bitfinex","SOLUSD",1752260809246,16.78468397,163.2,163.17,63.5]
["bitfinex","SOLUSD",1752260809427,28.29871832,163.18,163.17,63.5]
["bitfinex","SOLUSD",1752260811133,0.61027706,163.22,163.17,64.17]
["bitfinex","SOLUSD",1752260811451,16.78468397,163.19,163.18,0.67]
["bitfinex","SOLUSD",1752260812245,11.51403435,163.19,163.17,63.5]
["bitfinex","SOLUSD",1752260812443,11.51403435,163.19,163.17,64.17]
["bitfinex","SOLUSD",1752260812949,11.51403435,163.2,163.18,0.67]
["bitfinex","SOLUSD",1752260813258,28.29871832,163.2,163.19,63.48]
["bitfinex","SOLUSD",1752260813552,16.78468397,163.19,163.14,0.67]
["bitfinex","SOLUSD",1752260813736,11.51403435,163.17,163.15,63.48]
["bitfinex","SOLUSD",1752260813935,11.51403435,163.17,163.15,64.15]
["bitfinex","SOLUSD",1752260814649,11.51403435,163.18,163.15,64.15]
["bitfinex","SOLUSD",1752260814861,11.51403435,163.18,163.16,0.67]
["bitfinex","SOLUSD",1752260815153,11.51403435,163.2,163.17,63.48]
["bitfinex","SOLUSD",1752260815334,16.78468397,163.23,163.18,0.67]
["bitfinex","SOLUSD",1752260815529,11.51403435,163.22,163.19,64.13]
["bitfinex","SOLUSD",1752260815734,11.51403435,163.22,163.2,0.67]
["bitfinex","SOLUSD",1752260815942,28.29871832,163.22,163.21,63.48]
["bitfinex","SOLUSD",1752260816954,29.01871832,163.22,163.21,63.48]
["bitfinex","SOLUSD",1752260817529,16.78468397,163.21,163.2,63.5]
["bitfinex","SOLUSD",1752260817737,28.90899538,163.21,163.2,63.5]
["bitfinex","SOLUSD",1752260817944,28.29871832,163.21,163.2,63.5]
["bitfinex","SOLUSD",1752260818139,11.51403435,163.23,163.2,64.17]
["bitfinex","SOLUSD",1752260818338,11.51403435,163.23,163.21,0.67]
["bitfinex","SOLUSD",1752260818538,11.51403435,163.23,163.22,63.52]
["bitfinex","SOLUSD",1752260819369,16.78468397,163.24,163.22,64.19]
["bitfinex","SOLUSD",1752260819554,11.51403435,163.25,163.23,0.67]
["bitfinex","SOLUSD",1752260819865,16.78468397,163.25,163.24,63.5]
["bitfinex","SOLUSD",1752260820047,28.29871832,163.25,163.24,63.5]
["bitfinex","SOLUSD",1752260820432,16.78468397,163.24,163.23,63.52]
["bitfinex","SOLUSD",1752260820656,16.78468397,163.2,163.16,63.52]
["bitfinex","SOLUSD",1752260820852,28.29871832,163.17,163.16,63.52]
["bitfinex","SOLUSD",1752260821051,26.0,163.21,163.16,63.52]
["bitfinex","SOLUSD",1752260821052,0.72,163.21,163.16,64.19]
["bitfinex","SOLUSD",1752260821240,11.51403435,163.18,163.17,0.67]
["bitfinex","SOLUSD",1752260821447,1.33027706,163.26,163.17,12.18403435]
["bitfinex","SOLUSD",1752260821639,16.78468397,163.26,163.22,11.51403435]
["bitfinex","SOLUSD",1752260821838,16.78468397,163.26,163.23,64.29]
["bitfinex","SOLUSD",1752260822253,16.78468397,163.26,163.24,0.67]
["bitfinex","SOLUSD",1752260822454,16.78468397,163.26,163.25,63.64]
["bitfinex","SOLUSD",1752260822659,11.51403435,163.27,163.25,63.64]
["bitfinex","SOLUSD",1752260822962,28.29871832,163.28,163.25,63.64]
["bitfinex","SOLUSD",1752260823148,16.78468397,163.28,163.26,0.67]
["bitfinex","SOLUSD",1752260823336,16.78468397,163.28,163.25,63.64]
["bitfinex","SOLUSD",1752260823337,16.78468397,163.28,163.27,64.29]
["bitfinex","SOLUSD",1752260823745,16.78468397,163.29,163.27,64.29]
["bitfinex","SOLUSD",1752260824148,16.78468397,163.29,163.28,0.67]
["bitfinex","SOLUSD",1752260824354,16.78468397,163.29,163.27,63.62]
["bitfinex","SOLUSD",1752260824557,28.29871832,163.29,163.27,63.62]
["bitfinex","SOLUSD",1752260825060,16.78468397,163.29,163.27,64.29]
["bitfinex","SOLUSD",1752260825463,16.78468397,163.29,163.28,0.67]
["bitfinex","SOLUSD",1752260825670,16.78468397,163.29,163.27,63.62]
["bitfinex","SOLUSD",1752260825994,16.78468397,163.29,163.27,64.29]
["bitfinex","SOLUSD",1752260827249,16.78468397,163.29,163.27,63.62]
["bitfinex","SOLUSD",1752260827453,16.78468397,163.29,163.27,64.29]
["bitfinex","SOLUSD",1752260827658,16.78468397,163.29,163.27,63.62]
["bitfinex","SOLUSD",1752260827869,16.78468397,163.29,163.27,64.29]
["bitfinex","SOLUSD",1752260828762,28.29871832,163.34,163.28,12.18403435]
["bitfinex","SOLUSD",1752260828957,147.0408,163.38,163.27,63.62]
["bitfinex","SOLUSD",1752260828958,16.78468397,163.36,163.31,11.51403435]
["bitfinex","SOLUSD",1752260829172,16.78468397,163.34,163.32,64.23]
["bitfinex","SOLUSD",1752260829777,11.51403435,163.36,163.32,63.56]
["bitfinex","SOLUSD",1752260829942,16.78468397,163.37,163.32,64.23]
["bitfinex","SOLUSD",1752260830142,11.51403435,163.35,163.32,64.23]
["bitfinex","SOLUSD",1752260830554,16.78468397,163.34,163.32,64.23]
["bitfinex","SOLUSD",1752260830753,16.78468397,163.34,163.33,0.67]
["bitfinex","SOLUSD",1752260831044,11.51403435,163.36,163.33,0.67]
["bitfinex","SOLUSD",1752260831242,11.51403435,163.36,163.34,63.58]
["bitfinex","SOLUSD",1752260831461,16.78468397,163.37,163.34,64.25]
["bitfinex","SOLUSD",1752260831669,28.29871832,163.37,163.34,63.58]
["bitfinex","SOLUSD",1752260831846,16.78468397,163.37,163.34,63.58]
["bitfinex","SOLUSD",1752260832054,28.29871832,163.37,163.34,64.25]
["bitfinex","SOLUSD",1752260832668,28.29871832,163.37,163.34,63.58]
["bitfinex","SOLUSD",1752260833367,28.29871832,163.37,163.34,64.25]
["bitfinex","SOLUSD",1752260833674,11.51403435,163.37,163.34,64.25]
["bitfinex","SOLUSD",1752260835071,16.78468397,163.38,163.34,64.25]
["bitfinex","SOLUSD",1752260835259,16.78468397,163.39,163.35,0.67]
["bitfinex","SOLUSD",1752260835571,11.51403435,163.38,163.36,63.52]
["bitfinex","SOLUSD",1752260836056,16.78468397,163.41,163.36,63.52]
["bitfinex","SOLUSD",1752260836258,28.29871832,163.41,163.37,12.23403435]
["bitfinex","SOLUSD",1752260836460,11.51403435,163.41,163.38,63.52]
["bitfinex","SOLUSD",1752260836660,16.78468397,163.42,163.38,64.24]
["bitfinex","SOLUSD",1752260836861,11.51403435,163.41,163.38,64.24]
["bitfinex","SOLUSD",1752260837473,11.51403435,163.41,163.38,63.52]
["bitfinex","SOLUSD",1752260837649,16.78468397,163.39,163.38,63.52]
["bitfinex","SOLUSD",1752260837849,16.78468397,163.42,163.38,64.24]
["bitfinex","SOLUSD",1752260838051,11.51403435,163.41,163.38,64.24]
["bitfinex","SOLUSD",1752260838456,16.78468397,163.42,163.38,64.24]
["bitfinex","SOLUSD",1752260838655,28.29871832,163.42,163.39,0.72]
["bitfinex","SOLUSD",1752260838876,16.78468397,163.43,163.4,64.2]
["bitfinex","SOLUSD",1752260839177,28.29871832,163.43,163.41,63.48]
["bitfinex","SOLUSD",1752260839477,11.51403435,163.42,163.41,63.48]
["bitfinex","SOLUSD",1752260839980,16.78468397,163.43,163.41,63.48]
["bitfinex","SOLUSD",1752260840158,16.78468397,163.43,163.42,0.72]
["bitfinex","SOLUSD",1752260840359,0.1,163.46,163.42,12.23403435]
["bitfinex","SOLUSD",1752260840570,28.29871832,163.44,163.43,63.5]
["bitfinex","SOLUSD",1752260840755,28.29871832,163.44,163.39,11.51403435]
["bitfinex","SOLUSD",1752260840756,16.78468397,163.43,163.4,0.72]
["bitfinex","SOLUSD",1752260840962,11.51403435,163.44,163.41,64.3]
["bitfinex","SOLUSD",1752260841159,16.78468397,163.45,163.42,12.23403435]
["bitfinex","SOLUSD",1752260841351,16.78468397,163.45,163.43,64.3]
["bitfinex","SOLUSD",1752260841673,0.1,163.46,163.44,0.72]
["bitfinex","SOLUSD",1752260841861,0.1,163.46,163.45,63.58]
["bitfinex","SOLUSD",1752260842060,0.1,163.46,163.45,64.3]
["bitfinex","SOLUSD",1752260842262,0.1,163.46,163.45,75.81403435]
["bitfinex","SOLUSD",1752260842556,0.1,163.46,163.45,64.3]
["bitfinex","SOLUSD",1752260843455,0.1,163.46,163.45,75.81403435]
["bitfinex","SOLUSD",1752260845882,0.1,163.46,163.45,64.91180789]
["bitfinex","SOLUSD",1752260846177,0.1,163.46,163.45,75.81403435]
["bitfinex","SOLUSD",1752260847558,0.1,163.46,163.45,76.42584224]
["bitfinex","SOLUSD",1752260848172,0.1,163.46,163.45,75.81403435]
["bitfinex","SOLUSD",1752260848369,0.1,163.46,163.45,64.3]
["bitfinex","SOLUSD",1752260849082,0.1,163.46,163.45,75.81403435]
["bitfinex","SOLUSD",1752260850760,0.1,163.46,163.45,76.42584224]
["bitfinex","SOLUSD",1752260850960,0.1,163.46,163.45,108.54392116]
["bitfinex","SOLUSD",1752260851480,16.78468397,163.54,163.48,26.0]
["bitfinex","SOLUSD",1752260851689,16.78468397,163.55,163.51,11.51403435]
["bitfinex","SOLUSD",1752260851889,28.29871832,163.55,163.52,63.46]
["bitfinex","SOLUSD",1752260852254,28.29871832,163.55,163.53,0.72]
["bitfinex","SOLUSD",1752260852255,16.78468397,163.55,163.53,0.72]
["bitfinex","SOLUSD",1752260852461,0.03,163.56,163.54,64.18]
["bitfinex","SOLUSD",1752260854778,0.03,163.56,163.55,63.42]
["bitfinex","SOLUSD",1752260855084,17.46468397,163.55,163.49,0.72]
["bitfinex","SOLUSD",1752260855282,16.78468397,163.53,163.5,63.42]
["bitfinex","SOLUSD",1752260855475,28.29871832,163.51,163.5,63.42]
["bitfinex","SOLUSD",1752260856067,16.78468397,163.51,163.5,64.14]
["bitfinex","SOLUSD",1752260856985,16.78468397,163.51,163.5,63.42]
["bitfinex","SOLUSD",1752260857287,16.78468397,163.51,163.5,64.14]
["bitfinex","SOLUSD",1752260859190,16.78468397,163.5,163.47,0.72]
["bitfinex","SOLUSD",1752260859393,11.51403435,163.51,163.48,63.48]
["bitfinex","SOLUSD",1752260859394,28.29871832,163.49,163.48,63.48]
["bitfinex","SOLUSD",1752260859885,28.97871832,163.49,163.48,63.48]
["bitfinex","SOLUSD",1752260864289,28.29871832,163.49,163.48,63.48]
["bitfinex","SOLUSD",1752260864894,28.97871832,163.49,163.48,63.48]
["bitfinex","SOLUSD",1752260865383,28.29871832,163.49,163.48,63.48]
["bitfinex","SOLUSD",1752260865575,16.78468397,163.49,163.48,63.48]
["bitfinex","SOLUSD",1752260865776,28.29871832,163.49,163.48,63.48]
["bitfinex","SOLUSD",1752260866292,16.78468397,163.49,163.48,63.48]
["bitfinex","SOLUSD",1752260866472,16.78468397,163.49,163.48,64.19]
["bitfinex","SOLUSD",1752260866671,16.78468397,163.49,163.48,75.70403435]
["bitfinex","SOLUSD",1752260867068,16.78468397,163.53,163.48,75.70403435]
["bitfinex","SOLUSD",1752260867267,16.78468397,163.53,163.5,11.51403435]
["bitfinex","SOLUSD",1752260867496,16.78468397,163.54,163.51,64.23]
["bitfinex","SOLUSD",1752260868279,28.29871832,163.54,163.51,64.23]
["bitfinex","SOLUSD",1752260868497,28.29871832,163.54,163.51,63.52]
["bitfinex","SOLUSD",1752260868498,16.78468397,163.54,163.51,63.52]
["bitfinex","SOLUSD",1752260868698,16.78468397,163.54,163.52,0.71]
["bitfinex","SOLUSD",1752260868888,16.78468397,163.54,163.53,63.5]
["bitfinex","SOLUSD",1752260870090,16.78468397,163.53,163.48,2.3149]
["bitfinex","SOLUSD",1752260870390,28.29871832,163.51,163.49,63.5]
["bitfinex","SOLUSD",1752260870990,28.29871832,163.5,163.49,63.5]
["bitfinex","SOLUSD",1752260872302,28.29871832,163.5,163.49,64.21]
["bitfinex","SOLUSD",1752260872800,16.78468397,163.5,163.49,64.21]
["bitfinex","SOLUSD",1752260875306,0.03,163.55,163.49,75.72403435]
["bitfinex","SOLUSD",1752260875478,0.03,163.55,163.53,11.51403435]
["bitfinex","SOLUSD",1752260875678,0.03,163.55,163.54,63.5]
["bitfinex","SOLUSD",1752260875883,0.03,163.55,163.54,75.72403435]
["bitfinex","SOLUSD",1752260878707,0.03,163.55,163.54,81.83874634]
["bitfinex","SOLUSD",1752260879696,0.03,163.55,163.54,75.72403435]
["bitfinex","SOLUSD",1752260880482,16.78468397,163.54,163.5,0.71]
["bitfinex","SOLUSD",1752260880697,28.29871832,163.54,163.51,63.44]
["bitfinex","SOLUSD",1752260880889,11.51403435,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260881091,28.29871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260882388,16.78468397,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260882884,28.29871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260883798,28.99871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260884704,17.48468397,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260884907,28.29871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260885806,17.48468397,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260886107,28.99871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260889114,16.78468397,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260889415,28.29871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260889911,28.99871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260890104,28.29871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260891008,28.99871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260892088,54.99871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260896225,28.29871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260897919,28.96871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260898118,28.29871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260898511,28.96871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260901196,16.78468397,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260901405,28.29871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260902629,28.96871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260903128,28.29871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260903720,28.32871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260904421,16.81468397,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260904628,28.32871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260905819,16.81468397,163.52,163.51,64.14]
["bitfinex","SOLUSD",1752260906531,28.32871832,163.52,163.51,63.44]
["bitfinex","SOLUSD",1752260909530,0.03,163.52,163.51,64.14]
["bitfinex","SOLUSD",1752260909708,0.03,163.52,163.51,89.30406824]
["bitfinex","SOLUSD",1752260909909,0.03,163.55,163.51,89.30406824]
["bitfinex","SOLUSD",1752260909910,0.03,163.55,163.51,115.30406824]
["bitfinex","SOLUSD",1752260910135,0.03,163.55,163.54,11.51403435]
["bitfinex","SOLUSD",1752260910438,0.03,163.55,163.54,74.89403435]
["bitfinex","SOLUSD",1752260910638,0.03,163.55,163.54,81.70874634]
["bitfinex","SOLUSD",1752260911140,0.03,163.55,163.54,70.19471199]
["bitfinex","SOLUSD",1752260911318,0.03,163.55,163.54,64.08]
["bitfinex","SOLUSD",1752260911513,0.03,163.55,163.54,70.80618318]
["bitfinex","SOLUSD",1752260912148,0.03,163.55,163.54,64.69147119]
["bitfinex","SOLUSD",1752260912432,0.03,163.55,163.54,70.80618318]
["bitfinex","SOLUSD",1752260912640,0.03,163.55,163.54,64.69147119]
["bitfinex","SOLUSD",1752260912810,0.03,163.55,163.54,76.18778728]
["bitfinex","SOLUSD",1752260913613,0.03,163.55,163.54,82.30249927]
["bitfinex","SOLUSD",1752260914745,0.03,163.55,163.54,76.18778728]
["bitfinex","SOLUSD",1752260915037,0.03,163.55,163.54,82.30249927]
["bitfinex","SOLUSD",1752260917925,16.81468397,163.55,163.54,63.28]
["bitfinex","SOLUSD",1752260918627,0.03,163.55,163.54,63.28]
["bitfinex","SOLUSD",1752260918941,0.03,163.55,163.54,63.98]
["bitfinex","SOLUSD",1752260919440,0.03,163.55,163.54,75.47631609]
["bitfinex","SOLUSD",1752260919645,0.03,163.55,163.54,82.20249927]
["bitfinex","SOLUSD",1752260920059,0.03,163.55,163.54,90.29067173]
["bitfinex","SOLUSD",1752260920270,0.1,163.58,163.57,26.0]
["bitfinex","SOLUSD",1752260920448,12.16631609,163.67,163.58,6.0737]
["bitfinex","SOLUSD",1752260920647,12.16631609,163.67,163.62,11.49631609]
["bitfinex","SOLUSD",1752260920648,11.49631609,163.67,163.62,11.49631609]
["bitfinex","SOLUSD",1752260920869,11.49631609,163.67,163.63,63.3]
["bitfinex","SOLUSD",1752260920870,16.78468397,163.66,163.63,63.3]
["bitfinex","SOLUSD",1752260921250,16.78468397,163.66,163.63,64.0]
["bitfinex","SOLUSD",1752260921938,16.78468397,163.67,163.64,0.7]
["bitfinex","SOLUSD",1752260922140,16.78468397,163.67,163.65,63.3]
["bitfinex","SOLUSD",1752260923246,17.45468397,163.67,163.65,63.3]
["bitfinex","SOLUSD",1752260923658,17.48468397,163.69,163.65,63.3]
["bitfinex","SOLUSD",1752260923867,16.78468397,163.67,163.65,63.3]
["bitfinex","SOLUSD",1752260924864,28.28100006,163.67,163.65,63.3]
["bitfinex","SOLUSD",1752260925068,12.16631609,163.66,163.59,12.19631609]
["bitfinex","SOLUSD",1752260925252,11.49631609,163.63,163.6,63.24]
["bitfinex","SOLUSD",1752260925454,11.49631609,163.63,163.6,63.94]
["bitfinex","SOLUSD",1752260925770,11.49631609,163.64,163.6,63.94]
["bitfinex","SOLUSD",1752260926075,12.18631609,163.64,163.6,63.94]
["bitfinex","SOLUSD",1752260926574,12.18631609,163.64,163.6,63.24]
["bitfinex","SOLUSD",1752260926749,28.28100006,163.61,163.6,63.24]
["bitfinex","SOLUSD",1752260927868,16.78468397,163.62,163.6,63.94]
["bitfinex","SOLUSD",1752260928654,11.49631609,163.63,163.6,63.94]
["bitfinex","SOLUSD",1752260931584,28.28100006,163.64,163.61,0.7]
["bitfinex","SOLUSD",1752260931777,28.28100006,163.64,163.62,63.18]
["bitfinex","SOLUSD",1752260932568,11.49631609,163.66,163.62,63.88]
["bitfinex","SOLUSD",1752260932757,16.78468397,163.65,163.62,63.88]
["bitfinex","SOLUSD",1752260933179,28.28100006,163.65,163.62,63.88]
["bitfinex","SOLUSD",1752260934663,12.18631609,163.64,163.62,63.18]
["bitfinex","SOLUSD",1752260934992,11.49631609,163.64,163.62,63.18]
["bitfinex","SOLUSD",1752260936078,28.28100006,163.65,163.62,63.18]
["bitfinex","SOLUSD",1752260937176,28.28100006,163.65,163.62,63.88]
["bitfinex","SOLUSD",1752260937485,11.49631609,163.66,163.62,63.18]
["bitfinex","SOLUSD",1752260937682,0.03,163.67,163.62,63.18]
["bitfinex","SOLUSD",1752260937683,0.03,163.67,163.64,11.49631609]
["bitfinex","SOLUSD",1752260937865,0.03,163.67,163.65,63.1]
["bitfinex","SOLUSD",1752260938569,0.03,163.67,163.65,63.8]
["bitfinex","SOLUSD",1752260939382,0.03,163.67,163.66,0.7]
["bitfinex","SOLUSD",1752260939566,0.03,163.67,163.66,1.31102285]
["bitfinex","SOLUSD",1752260939901,0.03,163.67,163.66,8.20073234]
["bitfinex","SOLUSD",1752260940561,0.03,163.67,163.66,34.20073234]
["bitfinex","SOLUSD",1752260940994,0.03,163.67,163.66,38.78854927]
["bitfinex","SOLUSD",1752260942191,0.03,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260942403,11.50752642,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260942585,28.98221039,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260944401,28.29221039,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260944571,0.03,163.67,163.66,63.8]
["bitfinex","SOLUSD",1752260944903,0.03,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260946075,0.03,163.67,163.66,63.8]
["bitfinex","SOLUSD",1752260946496,0.03,163.67,163.66,75.27752642]
["bitfinex","SOLUSD",1752260947402,0.03,163.67,163.66,63.8]
["bitfinex","SOLUSD",1752260947605,28.29221039,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260947896,16.81468397,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260948192,0.03,163.67,163.66,64.41102285]
["bitfinex","SOLUSD",1752260949477,0.03,163.67,163.66,81.99877779]
["bitfinex","SOLUSD",1752260950507,0.03,163.67,163.66,75.88854927]
["bitfinex","SOLUSD",1752260951113,0.03,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260951872,28.98221039,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260953098,28.29221039,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260953296,16.81468397,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260953494,0.03,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260953683,0.03,163.67,163.66,63.8]
["bitfinex","SOLUSD",1752260954002,0.03,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260954712,0.03,163.67,163.66,63.8]
["bitfinex","SOLUSD",1752260955499,16.81468397,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260955705,11.50752642,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260956310,16.81468397,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260956483,28.29221039,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260957699,0.03,163.67,163.66,63.76]
["bitfinex","SOLUSD",1752260957908,0.03,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260958213,16.81468397,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260958592,28.29221039,163.67,163.66,63.1]
["bitfinex","SOLUSD",1752260958899,28.98221039,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260961787,28.29221039,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260963294,28.98221039,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260964588,0.03,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260964812,16.81468397,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260965014,28.29221039,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260965316,0.03,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260965492,16.81468397,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260966022,0.03,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260966900,0.03,163.67,163.64,11.63752642]
["bitfinex","SOLUSD",1752260967393,0.03,163.67,163.64,11.47752642]
["bitfinex","SOLUSD",1752260967895,0.03,163.67,163.65,11.47752642]
["bitfinex","SOLUSD",1752260968094,0.03,163.67,163.66,63.06]
["bitfinex","SOLUSD",1752260969892,17.50468397,163.67,163.66,63.06]
["bitfinex","SOLUSD",1752260970096,28.98221039,163.67,163.66,63.06]
["bitfinex","SOLUSD",1752260971033,28.98221039,163.67,163.66,63.02]
["bitfinex","SOLUSD",1752260972230,18.32948397,163.66,163.65,63.02]
["bitfinex","SOLUSD",1752260972408,42.78468397,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752260972603,54.87248745,163.64,163.63,63.1]
["bitfinex","SOLUSD",1752260972914,16.78468397,163.63,163.52,16.6654065]
["bitfinex","SOLUSD",1752260973102,16.78468397,163.56,163.52,16.6654065]
["bitfinex","SOLUSD",1752260973299,12.16752642,163.59,163.53,11.96752642]
["bitfinex","SOLUSD",1752260973487,16.78468397,163.58,163.54,11.47752642]
["bitfinex","SOLUSD",1752260973892,16.78468397,163.58,163.55,63.08]
["bitfinex","SOLUSD",1752260974098,0.69,163.61,163.56,0.49]
["bitfinex","SOLUSD",1752260974334,16.78468397,163.6,163.57,63.08]
["bitfinex","SOLUSD",1752260974617,17.47468397,163.6,163.57,63.08]
["bitfinex","SOLUSD",1752260974798,28.95221039,163.6,163.57,63.08]
["bitfinex","SOLUSD",1752260974999,28.26221039,163.6,163.57,63.08]
["bitfinex","SOLUSD",1752260975215,0.69,163.59,163.57,63.08]
["bitfinex","SOLUSD",1752260975895,28.26221039,163.6,163.57,63.08]
["bitfinex","SOLUSD",1752260976104,28.95221039,163.6,163.57,63.08]
["bitfinex","SOLUSD",1752260976418,16.78468397,163.57,163.54,26.0]
["bitfinex","SOLUSD",1752260976628,17.47468397,163.56,163.55,63.08]
["bitfinex","SOLUSD",1752260976802,0.69,163.6,163.55,63.08]
["bitfinex","SOLUSD",1752260977003,16.78468397,163.59,163.55,75.65896023]
["bitfinex","SOLUSD",1752260978634,16.78468397,163.59,163.56,0.49]
["bitfinex","SOLUSD",1752260978801,16.78468397,163.59,163.57,63.1]
["bitfinex","SOLUSD",1752260979802,20.69,163.64,163.58,0.49]
["bitfinex","SOLUSD",1752260980120,28.95221039,163.63,163.59,63.08]
["bitfinex","SOLUSD",1752260980315,17.47468397,163.63,163.59,74.55752642]
["bitfinex","SOLUSD",1752260980912,17.47468397,163.63,163.59,63.08]
["bitfinex","SOLUSD",1752260981924,16.78468397,163.63,163.59,63.57]
["bitfinex","SOLUSD",1752260982106,17.47468397,163.63,163.59,63.08]
["bitfinex","SOLUSD",1752260982306,28.95221039,163.63,163.59,63.08]
["bitfinex","SOLUSD",1752260982810,0.69,163.62,163.59,63.08]
["bitfinex","SOLUSD",1752260983198,16.78468397,163.63,163.59,74.55752642]
["bitfinex","SOLUSD",1752260983403,16.78468397,163.63,163.59,75.04752642]
["bitfinex","SOLUSD",1752260983714,20.0,163.64,163.61,11.47752642]
["bitfinex","SOLUSD",1752260984021,20.0,163.64,163.62,75.04752642]
["bitfinex","SOLUSD",1752260984223,20.0,163.64,163.63,0.49]
["bitfinex","SOLUSD",1752260984427,20.0,163.64,163.63,11.96752642]
["bitfinex","SOLUSD",1752260984630,20.0,163.64,163.63,11.47752642]
["bitfinex","SOLUSD",1752260985230,20.0,163.64,163.63,11.96752642]
["bitfinex","SOLUSD",1752260985437,20.0,163.64,163.63,37.96752642]
["bitfinex","SOLUSD",1752260985802,19.51,163.64,163.63,36.43887519]
["bitfinex","SOLUSD",1752260986105,0.03,163.67,163.66,26.0]
["bitfinex","SOLUSD",1752260986305,0.03,163.67,163.66,101.20854927]
["bitfinex","SOLUSD",1752260989036,0.03,163.67,163.66,102.74374927]
["bitfinex","SOLUSD",1752260989330,0.03,163.67,163.66,108.85397779]
["bitfinex","SOLUSD",1752260990649,0.03,163.67,163.66,0.61102285]
["bitfinex","SOLUSD",1752260990650,0.69,163.67,163.66,0.61102285]
["bitfinex","SOLUSD",1752260990934,0.69,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260990935,12.16752642,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260991443,28.95221039,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260996048,17.47468397,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260996251,28.95221039,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260997433,17.47468397,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260997632,28.95221039,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260999056,17.47468397,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752260999257,28.95221039,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752261000939,28.29221039,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752261001351,28.95221039,163.67,163.66,63.12]
["bitfinex","SOLUSD",1752261004454,16.78468397,163.66,163.63,0.06]
["bitfinex","SOLUSD",1752261004772,28.26221039,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752261005257,28.92221039,163.64,163.63,0.06]
["bitfinex","SOLUSD",1752261005775,30.50931039,163.64,163.63,63.08]
["bitfinex","SOLUSD",1752261005970,42.78468397,163.62,163.61,63.02]
["bitfinex","SOLUSD",1752261006256,42.78468397,163.62,163.52,4.74678008]
["bitfinex","SOLUSD",1752261006257,16.78468397,163.61,163.6,63.02]
["bitfinex","SOLUSD",1752261006462,18.05496103,163.61,163.52,30.74678008]
["bitfinex","SOLUSD",1752261006666,16.78468397,163.59,163.52,3.16308008]
["bitfinex","SOLUSD",1752261006968,0.66,163.58,163.51,36.47533602]
["bitfinex","SOLUSD",1752261007761,16.78468397,163.56,163.52,74.51752642]
["bitfinex","SOLUSD",1752261009457,16.78468397,163.56,163.52,80.63297851]
["bitfinex","SOLUSD",1752261009638,16.78468397,163.59,163.54,11.47752642]
["bitfinex","SOLUSD",1752261009844,28.26221039,163.59,163.55,63.06]
["bitfinex","SOLUSD",1752261010055,30.76134112,163.64,163.55,74.53752642]
["bitfinex","SOLUSD",1752261010056,11.47752642,163.6,163.55,74.53752642]
["bitfinex","SOLUSD",1752261010247,16.78468397,163.59,163.55,74.53752642]
["bitfinex","SOLUSD",1752261011853,16.78468397,163.58,163.55,63.06]
["bitfinex","SOLUSD",1752261012055,11.47752642,163.59,163.55,63.06]
["bitfinex","SOLUSD",1752261012357,16.78468397,163.58,163.55,63.06]
["bitfinex","SOLUSD",1752261012864,16.78468397,163.58,163.55,63.12]
["bitfinex","SOLUSD",1752261013465,0.66,163.59,163.55,63.12]
["bitfinex","SOLUSD",1752261013706,16.78468397,163.58,163.55,63.12]
["bitfinex","SOLUSD",1752261013865,16.78468397,163.59,163.55,74.59752642]
["bitfinex","SOLUSD",1752261014175,16.78468397,163.59,163.56,11.47752642]
["bitfinex","SOLUSD",1752261014348,12.13752642,163.61,163.57,63.02]
["bitfinex","SOLUSD",1752261014547,16.78468397,163.6,163.57,63.02]
["bitfinex","SOLUSD",1752261015048,28.92221039,163.6,163.57,63.02]
["bitfinex","SOLUSD",1752261015255,28.26221039,163.58,163.57,63.02]
["bitfinex","SOLUSD",1752261015557,28.92221039,163.58,163.57,63.02]
["bitfinex","SOLUSD",1752261017256,16.78468397,163.58,163.57,63.02]
["bitfinex","SOLUSD",1752261017566,12.19752642,163.6,163.57,63.02]
["bitfinex","SOLUSD",1752261017774,11.47752642,163.6,163.57,63.02]
["bitfinex","SOLUSD",1752261017959,28.26221039,163.61,163.57,63.02]
["bitfinex","SOLUSD",1752261018165,28.98221039,163.61,163.57,63.02]
["bitfinex","SOLUSD",1752261018361,11.47752642,163.61,163.57,63.02]
["bitfinex","SOLUSD",1752261018573,16.78468397,163.62,163.57,63.02]
["bitfinex","SOLUSD",1752261018574,16.78468397,163.59,163.57,63.02]
["bitfinex","SOLUSD",1752261018769,28.98221039,163.59,163.57,63.02]
["bitfinex","SOLUSD",1752261021074,12.19752642,163.61,163.57,63.02]
["bitfinex","SOLUSD",1752261021270,0.72,163.61,163.57,63.02]
["bitfinex","SOLUSD",1752261021647,28.98221039,163.63,163.57,75.10888547]
["bitfinex","SOLUSD",1752261021959,16.78468397,163.64,163.6,11.47752642]
["bitfinex","SOLUSD",1752261022156,28.98221039,163.64,163.61,63.0]
["bitfinex","SOLUSD",1752261022356,0.72,163.63,163.61,63.0]
["bitfinex","SOLUSD",1752261022861,0.72,163.62,163.61,63.0]
["bitfinex","SOLUSD",1752261024473,17.50468397,163.62,163.61,63.0]
["bitfinex","SOLUSD",1752261025676,28.98221039,163.62,163.61,63.0]
["bitfinex","SOLUSD",1752261025977,16.78468397,163.61,163.55,0.06]
["bitfinex","SOLUSD",1752261026176,11.47752642,163.58,163.56,62.96]
["bitfinex","SOLUSD",1752261026479,12.19752642,163.58,163.56,62.96]
["bitfinex","SOLUSD",1752261027960,16.78468397,163.57,163.56,62.96]
["bitfinex","SOLUSD",1752261034965,28.98221039,163.57,163.56,62.96]
["bitfinex","SOLUSD",1752261037077,17.50468397,163.57,163.56,62.96]
["bitfinex","SOLUSD",1752261037281,24.40517871,163.57,163.56,62.96]
["bitfinex","SOLUSD",1752261037875,24.40517871,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752261038078,16.78468397,163.55,163.52,0.06]
["bitfinex","SOLUSD",1752261038272,6.90049474,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752261038791,7.62049474,163.53,163.52,0.06]
["bitfinex","SOLUSD",1752261039171,24.40517871,163.53,163.52,62.92]
["bitfinex","SOLUSD",1752261043583,16.78468397,163.53,163.52,62.92]
["bitfinex","SOLUSD",1752261044985,24.40517871,163.53,163.52,62.92]
["bitfinex","SOLUSD",1752261045495,16.78468397,163.52,163.47,0.2]
["bitfinex","SOLUSD",1752261045814,6.90049474,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261046315,24.39517871,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261046794,24.39517871,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261047303,16.78468397,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261047595,17.49468397,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261048595,16.78468397,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261049977,17.49468397,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261050701,16.78468397,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261052108,16.78468397,163.5,163.47,63.08]
["bitfinex","SOLUSD",1752261052302,16.78468397,163.5,163.47,74.71046639]
["bitfinex","SOLUSD",1752261053093,16.78468397,163.5,163.47,74.59046639]
["bitfinex","SOLUSD",1752261053377,17.49468397,163.5,163.47,63.08]
["bitfinex","SOLUSD",1752261053694,0.71,163.49,163.47,63.08]
["bitfinex","SOLUSD",1752261053888,17.49468397,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261054385,29.00515036,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261055185,16.78468397,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261055389,17.49468397,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261056403,29.00515036,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261058497,16.78468397,163.49,163.47,63.08]
["bitfinex","SOLUSD",1752261059199,12.22046639,163.49,163.47,63.08]
["bitfinex","SOLUSD",1752261059887,17.49468397,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261060407,16.78468397,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261060590,26.0,163.53,163.47,63.08]
["bitfinex","SOLUSD",1752261060783,16.78468397,163.5,163.47,74.59046639]
["bitfinex","SOLUSD",1752261062510,16.78468397,163.5,163.47,63.08]
["bitfinex","SOLUSD",1752261062981,16.78468397,163.5,163.47,74.71046639]
["bitfinex","SOLUSD",1752261063182,16.78468397,163.5,163.47,74.59046639]
["bitfinex","SOLUSD",1752261063606,12.22046639,163.52,163.47,74.59046639]
["bitfinex","SOLUSD",1752261063812,12.22046639,163.52,163.47,74.71046639]
["bitfinex","SOLUSD",1752261063813,16.78468397,163.51,163.47,74.71046639]
["bitfinex","SOLUSD",1752261064114,16.78468397,163.54,163.5,11.51046639]
["bitfinex","SOLUSD",1752261064417,17.49468397,163.54,163.51,62.86]
["bitfinex","SOLUSD",1752261064600,16.78468397,163.55,163.51,74.37046639]
["bitfinex","SOLUSD",1752261064799,17.49468397,163.55,163.51,74.37046639]
["bitfinex","SOLUSD",1752261065117,12.22046639,163.54,163.51,62.86]
["bitfinex","SOLUSD",1752261065500,0.71,163.53,163.51,62.86]
["bitfinex","SOLUSD",1752261065894,29.00515036,163.52,163.51,62.86]
["bitfinex","SOLUSD",1752261066410,17.49468397,163.52,163.51,62.86]
["bitfinex","SOLUSD",1752261066606,16.78468397,163.52,163.51,62.86]
["bitfinex","SOLUSD",1752261067495,29.00515036,163.52,163.51,62.86]
["bitfinex","SOLUSD",1752261070114,16.78468397,163.5,163.47,0.2]
["bitfinex","SOLUSD",1752261070316,11.51046639,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261070911,12.22046639,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261071119,12.22046639,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261071299,28.29515036,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261071506,29.00515036,163.48,163.47,63.08]
["bitfinex","SOLUSD",1752261075019,29.00515036,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261080507,17.49468397,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261080915,29.00515036,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261081727,28.29515036,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261082049,16.78468397,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261083541,24.39160409,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261083910,16.78468397,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261084111,23.69160409,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261085435,24.39160409,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261087835,17.48468397,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261088145,24.39160409,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261093544,23.69160409,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261094146,16.78468397,163.48,163.47,0.2]
["bitfinex","SOLUSD",1752261094829,24.39160409,163.48,163.47,63.04]
["bitfinex","SOLUSD",1752261095236,23.69160409,163.48,163.47,63.04]
["bitfinex","SOLUSD",1752261095643,16.78468397,163.48,163.47,63.04]
["bitfinex","SOLUSD",1752261095918,24.39160409,163.48,163.47,63.04]
["bitfinex","SOLUSD",1752261096134,23.69160409,163.48,163.47,63.04]
["bitfinex","SOLUSD",1752261096337,16.78468397,163.48,163.47,63.04]
["bitfinex","SOLUSD",1752261097550,26.89440059,163.52,163.47,70.06692012]
["bitfinex","SOLUSD",1752261097723,16.78468397,163.51,163.47,70.06692012]
["bitfinex","SOLUSD",1752261098147,23.69160409,163.51,163.47,63.16]
["bitfinex","SOLUSD",1752261098645,16.78468397,163.51,163.47,70.06692012]
["bitfinex","SOLUSD",1752261099140,3.2027965,163.52,163.48,0.12]
["bitfinex","SOLUSD",1752261099348,0.03,163.52,163.51,6.90692012]
["bitfinex","SOLUSD",1752261099524,0.03,163.52,163.51,62.96]
["bitfinex","SOLUSD",1752261099731,0.03,163.52,163.51,69.86692012]
["bitfinex","SOLUSD",1752261101040,0.03,163.52,163.51,71.43462012]
["bitfinex","SOLUSD",1752261101240,0.03,163.52,163.51,78.16203739]
["bitfinex","SOLUSD",1752261101447,0.03,163.52,163.51,72.0462035]
["bitfinex","SOLUSD",1752261101834,0.03,163.52,163.51,78.16203739]
["bitfinex","SOLUSD",1752261102159,0.03,163.6,163.54,26.0]
["bitfinex","SOLUSD",1752261102334,0.03,163.6,163.58,6.90692012]
["bitfinex","SOLUSD",1752261102527,0.03,163.6,163.59,69.72692012]
["bitfinex","SOLUSD",1752261102945,0.03,163.6,163.59,69.84692012]
["bitfinex","SOLUSD",1752261104356,0.03,163.6,163.59,70.45820442]
["bitfinex","SOLUSD",1752261104957,0.03,163.6,163.59,75.03899851]
["bitfinex","SOLUSD",1752261105854,0.03,163.6,163.59,74.30771421]
["bitfinex","SOLUSD",1752261107043,0.03,163.6,163.59,62.94]
["bitfinex","SOLUSD",1752261107431,0.03,163.6,163.59,62.82]
["bitfinex","SOLUSD",1752261107838,28.99239818,163.6,163.59,62.82]
["bitfinex","SOLUSD",1752261108042,28.99239818,163.6,163.59,62.8]
["bitfinex","SOLUSD",1752261113567,40.48011239,163.6,163.56,62.8]
["bitfinex","SOLUSD",1752261113780,40.48011239,163.6,163.53,62.82]
["bitfinex","SOLUSD",1752261113781,16.78468397,163.56,163.53,62.82]
["bitfinex","SOLUSD",1752261113950,28.27239818,163.54,163.47,6.7182]
["bitfinex","SOLUSD",1752261114156,11.48771421,163.5,163.48,62.82]
["bitfinex","SOLUSD",1752261114365,11.48771421,163.49,163.48,62.82]
["bitfinex","SOLUSD",1752261115165,11.48771421,163.5,163.48,62.82]
["bitfinex","SOLUSD",1752261115349,11.48771421,163.51,163.48,62.82]
["bitfinex","SOLUSD",1752261115539,11.48771421,163.53,163.49,0.12]
["bitfinex","SOLUSD",1752261115738,11.48771421,163.54,163.5,62.96]
["bitfinex","SOLUSD",1752261115966,11.48771421,163.53,163.5,62.96]
["bitfinex","SOLUSD",1752261116954,11.48771421,163.53,163.5,62.84]
["bitfinex","SOLUSD",1752261117666,11.48771421,163.53,163.5,62.96]
["bitfinex","SOLUSD",1752261117864,17.47468397,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261118068,12.17771421,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261121148,0.69,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261121357,12.17771421,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261122677,15.35207076,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261123171,3.86435655,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261123379,15.35207076,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261125064,10.77018058,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261126869,10.08018058,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261127052,26.86486455,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261127547,27.55486455,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261130072,34.46068858,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261130571,20.64904052,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261130756,26.86486455,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261131161,27.55486455,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261136070,20.64904052,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261136276,27.55486455,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261141781,26.86486455,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261142680,27.54486455,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261143787,19.95904052,163.52,163.51,62.94]
["bitfinex","SOLUSD",1752261143988,23.690508,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261145492,16.78468397,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261145792,23.690508,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261147692,23.720508,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261148470,0.03,163.52,163.51,62.94]
["bitfinex","SOLUSD",1752261150482,0.03,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261150682,0.03,163.52,163.51,62.94]
["bitfinex","SOLUSD",1752261151900,0.03,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261153896,0.03,163.52,163.51,62.94]
["bitfinex","SOLUSD",1752261154096,0.03,163.52,163.51,62.82]
["bitfinex","SOLUSD",1752261154889,7.61582403,163.52,163.5,0.06]
["bitfinex","SOLUSD",1752261155205,24.370508,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752261155500,24.370508,163.51,163.5,31.46]
["bitfinex","SOLUSD",1752261155999,23.690508,163.51,163.5,31.46]
["bitfinex","SOLUSD",1752261157499,0.03,163.52,163.5,31.46]
["bitfinex","SOLUSD",1752261158087,0.03,163.52,163.51,0.12]
["bitfinex","SOLUSD",1752261158287,0.03,163.52,163.5,38.36582403]
["bitfinex","SOLUSD",1752261158501,0.03,163.52,163.51,0.12]
["bitfinex","SOLUSD",1752261158885,0.03,163.52,163.5,38.36582403]
["bitfinex","SOLUSD",1752261159091,0.03,163.52,163.5,38.48582403]
["bitfinex","SOLUSD",1752261159292,0.03,163.52,163.51,0.12]
["bitfinex","SOLUSD",1752261159601,0.03,163.52,163.5,38.36582403]
["bitfinex","SOLUSD",1752261159795,0.03,163.52,163.5,31.58]
["bitfinex","SOLUSD",1752261160185,0.03,163.52,163.5,31.46]
["bitfinex","SOLUSD",1752261161300,7.61582403,163.52,163.5,31.46]
["bitfinex","SOLUSD",1752261161503,7.58582403,163.51,163.5,31.46]
["bitfinex","SOLUSD",1752261161800,6.93582403,163.52,163.5,31.46]
["bitfinex","SOLUSD",1752261161994,7.61582403,163.52,163.5,31.46]
["bitfinex","SOLUSD",1752261163710,0.71,163.52,163.5,31.46]
["bitfinex","SOLUSD",1752261164007,7.61582403,163.52,163.5,31.46]
["bitfinex","SOLUSD",1752261164312,6.93582403,163.52,163.5,31.46]
["bitfinex","SOLUSD",1752261164486,0.03,163.52,163.5,31.46]
["bitfinex","SOLUSD",1752261165096,0.03,163.52,163.5,31.58]
["bitfinex","SOLUSD",1752261165602,0.03,163.52,163.51,0.12]
["bitfinex","SOLUSD",1752261166108,0.03,163.52,163.51,7.02582403]
["bitfinex","SOLUSD",1752261168512,0.03,163.52,163.5,31.46]
["bitfinex","SOLUSD",1752261170112,0.03,163.52,163.5,38.36582403]
["bitfinex","SOLUSD",1752261170284,0.03,163.52,163.51,7.02582403]
["bitfinex","SOLUSD",1752261171116,0.03,163.52,163.51,14.65265792]
["bitfinex","SOLUSD",1752261171291,0.03,163.52,163.51,22.74083038]
["bitfinex","SOLUSD",1752261172212,0.03,163.52,163.51,29.64665441]
["bitfinex","SOLUSD",1752261172390,0.03,163.6,163.55,6.11433812]
["bitfinex","SOLUSD",1752261172598,0.03,163.6,163.58,6.90582403]
["bitfinex","SOLUSD",1752261172800,0.03,163.6,163.59,62.78]
["bitfinex","SOLUSD",1752261173008,0.03,163.6,163.59,69.80582403]
["bitfinex","SOLUSD",1752261173394,0.03,163.6,163.59,72.80992985]
["bitfinex","SOLUSD",1752261173597,0.03,163.6,163.59,65.78410582]
["bitfinex","SOLUSD",1752261174117,0.03,163.6,163.59,65.90410582]
["bitfinex","SOLUSD",1752261174319,0.03,163.6,163.59,72.80992985]
["bitfinex","SOLUSD",1752261174706,0.03,163.6,163.59,78.92277293]
["bitfinex","SOLUSD",1752261175291,0.03,163.6,163.59,80.89810231]
["bitfinex","SOLUSD",1752261175696,0.03,163.6,163.59,87.01094539]
["bitfinex","SOLUSD",1752261177506,0.03,163.6,163.59,106.77810231]
["bitfinex","SOLUSD",1752261177820,0.03,163.6,163.59,88.78]
["bitfinex","SOLUSD",1752261178314,0.03,163.6,163.59,25.5]
["bitfinex","SOLUSD",1752261179420,0.03,163.6,163.59,88.26]
["bitfinex","SOLUSD",1752261180907,0.03,163.6,163.59,95.28582403]
["bitfinex","SOLUSD",1752261181613,0.03,163.6,163.59,104.48584129]
["bitfinex","SOLUSD",1752261181806,0.03,163.6,163.59,112.57401375]
["bitfinex","SOLUSD",1752261182011,0.03,163.6,163.59,113.18529805]
["bitfinex","SOLUSD",1752261182520,0.03,163.6,163.59,102.60482208]
["bitfinex","SOLUSD",1752261182695,0.03,163.67,163.59,102.60482208]
["bitfinex","SOLUSD",1752261182696,0.03,163.67,163.66,26.0]
["bitfinex","SOLUSD",1752261182904,0.03,163.67,163.66,95.64582403]
["bitfinex","SOLUSD",1752261183199,0.03,163.67,163.66,95.76582403]
["bitfinex","SOLUSD",1752261183719,0.03,163.67,163.66,96.37684688]
["bitfinex","SOLUSD",1752261184209,0.03,163.67,163.66,89.47102285]
["bitfinex","SOLUSD",1752261184409,0.03,163.67,163.66,96.37684688]
["bitfinex","SOLUSD",1752261184804,0.03,163.67,163.66,89.35102285]
["bitfinex","SOLUSD",1752261185008,0.03,163.67,163.66,69.64582403]
["bitfinex","SOLUSD",1752261185209,0.03,163.67,163.66,70.37684688]
["bitfinex","SOLUSD",1752261185411,0.03,163.67,163.66,76.4870754]
["bitfinex","SOLUSD",1752261185924,0.03,163.67,163.66,84.57524786]
["bitfinex","SOLUSD",1752261186521,0.03,163.67,163.66,78.34501934]
["bitfinex","SOLUSD",1752261186905,0.03,163.67,163.66,84.45524786]
["bitfinex","SOLUSD",1752261187111,0.03,163.67,163.66,84.57524786]
["bitfinex","SOLUSD",1752261187311,0.03,163.67,163.66,71.55919531]
["bitfinex","SOLUSD",1752261187500,0.03,163.67,163.66,78.34501934]
["bitfinex","SOLUSD",1752261188725,0.03,163.67,163.66,86.16163245]
["bitfinex","SOLUSD",1752261189325,0.03,163.67,163.66,86.04163245]
["bitfinex","SOLUSD",1752261189722,0.03,163.67,163.66,92.27186097]
["bitfinex","SOLUSD",1752261189922,0.03,163.67,163.66,85.36603694]
["bitfinex","SOLUSD",1752261190223,0.03,163.67,163.66,92.27186097]
["bitfinex","SOLUSD",1752261190440,0.03,163.67,163.66,93.93506097]
["bitfinex","SOLUSD",1752261194510,0.03,163.67,163.66,183.03506097]
["bitfinex","SOLUSD",1752261194826,0.03,163.67,163.66,93.32403812]
["bitfinex","SOLUSD",1752261195023,0.03,163.67,163.66,93.93506097]
["bitfinex","SOLUSD",1752261196529,0.03,163.67,163.66,135.94556897]
["bitfinex","SOLUSD",1752261196833,0.03,163.67,163.66,224.43454612]
["bitfinex","SOLUSD",1752261197126,0.03,163.69,163.68,44.32]
["bitfinex","SOLUSD",1752261197330,0.03,163.69,163.68,129.53076871]
["bitfinex","SOLUSD",1752261197630,0.03,163.7,163.69,16.78468397]
["bitfinex","SOLUSD",1752261197822,0.03,163.7,163.69,58.52620443]
["bitfinex","SOLUSD",1752261198031,0.03,163.7,163.69,86.00152046]
["bitfinex","SOLUSD",1752261198215,0.03,163.7,163.69,105.09569643]
["bitfinex","SOLUSD",1752261198512,0.03,163.7,163.69,112.00152046]
["bitfinex","SOLUSD",1752261199526,0.03,163.7,163.69,105.09569643]
["bitfinex","SOLUSD",1752261199724,0.75,163.7,163.69,88.7]
["bitfinex","SOLUSD",1752261200322,0.75,163.7,163.69,62.7]
["bitfinex","SOLUSD",1752261203423,7.65582403,163.7,163.69,62.7]
["bitfinex","SOLUSD",1752261204521,0.75,163.7,163.69,62.7]
["bitfinex","SOLUSD",1752261208443,0.03,163.7,163.69,62.7]
["bitfinex","SOLUSD",1752261208750,0.75,163.7,163.69,62.7]
["bitfinex","SOLUSD",1752261210239,0.03,163.7,163.69,109.92310517]
["bitfinex","SOLUSD",1752261210642,0.03,163.7,163.69,119.6387]
["bitfinex","SOLUSD",1752261210817,0.03,163.7,163.69,128.94701311]
["bitfinex","SOLUSD",1752261211012,0.03,163.7,163.69,128.33610225]
["bitfinex","SOLUSD",1752261212738,0.03,163.71,163.7,8.08817246]
["bitfinex","SOLUSD",1752261212940,0.03,163.71,163.7,123.14487003]
["bitfinex","SOLUSD",1752261213145,0.03,163.71,163.7,122.53399649]
["bitfinex","SOLUSD",1752261213451,0.03,163.71,163.7,139.31868046]
["bitfinex","SOLUSD",1752261213747,0.03,163.71,163.7,147.01529357]
["bitfinex","SOLUSD",1752261213951,0.1,163.72,163.7,147.01529357]
["bitfinex","SOLUSD",1752261214139,0.1,163.72,163.71,88.53666026]
["bitfinex","SOLUSD",1752261214346,0.1,163.72,163.71,96.74483272]
["bitfinex","SOLUSD",1752261214540,0.1,163.72,163.71,110.54980817]
["bitfinex","SOLUSD",1752261215452,0.1,163.72,163.71,127.33449214]
["bitfinex","SOLUSD",1752261215650,0.1,163.72,163.71,126.72365591]
["bitfinex","SOLUSD",1752261216233,0.1,163.73,163.72,35.10468397]
["bitfinex","SOLUSD",1752261216448,0.1,163.84,163.75,26.0]
["bitfinex","SOLUSD",1752261216654,6.90582403,163.81,163.76,71.37882219]
["bitfinex","SOLUSD",1752261216865,6.90582403,163.79,163.76,62.68]
["bitfinex","SOLUSD",1752261217159,7.62582403,163.78,163.76,62.68]
["bitfinex","SOLUSD",1752261217355,0.72,163.77,163.76,62.68]
["bitfinex","SOLUSD",1752261219151,7.62582403,163.77,163.76,62.68]
["bitfinex","SOLUSD",1752261220153,33.62582403,163.77,163.76,62.68]
["bitfinex","SOLUSD",1752261224662,26.72,163.77,163.76,62.68]
["bitfinex","SOLUSD",1752261226057,0.7,163.79,163.76,69.58582403]
["bitfinex","SOLUSD",1752261226345,0.7,163.78,163.76,69.58582403]
["bitfinex","SOLUSD",1752261226960,0.7,163.78,163.76,62.68]
["bitfinex","SOLUSD",1752261227564,0.7,163.8,163.77,6.90582403]
["bitfinex","SOLUSD",1752261227751,0.7,163.82,163.79,6.90582403]
["bitfinex","SOLUSD",1752261228062,0.7,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261229146,7.00582403,163.84,163.8,62.66]
["bitfinex","SOLUSD",1752261229466,0.7,163.81,163.8,62.66]
["bitfinex","SOLUSD",1752261234073,7.60582403,163.81,163.8,62.66]
["bitfinex","SOLUSD",1752261236360,0.03,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261236783,0.73,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261239279,0.7,163.81,163.8,62.66]
["bitfinex","SOLUSD",1752261241789,0.03,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261242273,0.73,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261243966,0.03,163.82,163.81,6.90582403]
["bitfinex","SOLUSD",1752261245185,0.73,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261245389,0.7,163.81,163.8,62.66]
["bitfinex","SOLUSD",1752261246091,0.03,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261246286,0.73,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261246779,0.03,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261246989,0.7,163.81,163.8,62.66]
["bitfinex","SOLUSD",1752261247972,0.03,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261248190,0.73,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261250392,0.03,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261250691,0.03,163.82,163.8,69.68582403]
["bitfinex","SOLUSD",1752261250993,0.73,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261251493,0.03,163.82,163.8,62.66]
["bitfinex","SOLUSD",1752261252795,0.03,163.82,163.81,7.02582403]
["bitfinex","SOLUSD",1752261252973,0.03,163.82,163.8,63.27050061]
["bitfinex","SOLUSD",1752261253174,0.7,163.81,163.8,62.66]
["bitfinex","SOLUSD",1752261253907,7.60582403,163.81,163.8,62.66]
["bitfinex","SOLUSD",1752261254396,24.390508,163.81,163.8,62.66]
["bitfinex","SOLUSD",1752261256706,0.7,163.81,163.8,62.66]
["bitfinex","SOLUSD",1752261257477,7.60582403,163.81,163.8,62.66]
["bitfinex","SOLUSD",1752261263381,8.21610109,163.81,163.73,26.0]
["bitfinex","SOLUSD",1752261263580,6.90582403,163.75,163.72,0.06]
["bitfinex","SOLUSD",1752261264096,7.62582403,163.75,163.72,0.06]
["bitfinex","SOLUSD",1752261264300,6.90582403,163.76,163.72,3.06782008]
["bitfinex","SOLUSD",1752261264500,6.90582403,163.76,163.73,31.32]
["bitfinex","SOLUSD",1752261264794,7.62582403,163.76,163.73,31.32]
["bitfinex","SOLUSD",1752261265402,0.72,163.75,163.73,31.32]
["bitfinex","SOLUSD",1752261266902,6.90582403,163.76,163.73,31.32]
["bitfinex","SOLUSD",1752261267406,7.62582403,163.76,163.73,31.32]
["bitfinex","SOLUSD",1752261267989,7.62582403,163.78,163.73,38.22582403]
["bitfinex","SOLUSD",1752261268192,6.90582403,163.77,163.73,31.32]
["bitfinex","SOLUSD",1752261268503,0.72,163.77,163.73,31.32]
["bitfinex","SOLUSD",1752261269003,0.72,163.76,163.73,31.32]
["bitfinex","SOLUSD",1752261271998,6.90582403,163.77,163.73,31.32]
["bitfinex","SOLUSD",1752261272198,6.90582403,163.78,163.74,0.12]
["bitfinex","SOLUSD",1752261272390,7.62582403,163.79,163.75,62.64]
["bitfinex","SOLUSD",1752261272705,7.62582403,163.81,163.76,6.90582403]
["bitfinex","SOLUSD",1752261272901,0.75,163.82,163.78,6.90582403]
["bitfinex","SOLUSD",1752261273100,0.72,163.81,163.79,62.64]
["bitfinex","SOLUSD",1752261276223,0.03,163.82,163.79,62.64]
["bitfinex","SOLUSD",1752261276387,6.93582403,163.82,163.79,62.64]
["bitfinex","SOLUSD",1752261276588,0.03,163.82,163.79,62.64]
["bitfinex","SOLUSD",1752261276796,0.75,163.82,163.79,62.64]
["bitfinex","SOLUSD",1752261276994,7.65582403,163.82,163.79,62.64]
["bitfinex","SOLUSD",1752261277207,0.03,163.8,163.79,62.64]
["bitfinex","SOLUSD",1752261280316,0.03,163.8,163.77,5.15950826]
["bitfinex","SOLUSD",1752261280621,0.03,163.8,163.76,0.12]
["bitfinex","SOLUSD",1752261280917,0.03,163.8,163.78,6.90582403]
["bitfinex","SOLUSD",1752261281413,0.03,163.8,163.78,7.02582403]
["bitfinex","SOLUSD",1752261281589,0.03,163.8,163.79,69.52582403]
["bitfinex","SOLUSD",1752261282916,0.03,163.8,163.79,69.64582403]
["bitfinex","SOLUSD",1752261284393,0.03,163.8,163.79,62.62]
["bitfinex","SOLUSD",1752261284718,0.03,163.8,163.79,69.52582403]
["bitfinex","SOLUSD",1752261285118,0.03,163.8,163.79,69.64582403]
["bitfinex","SOLUSD",1752261287317,0.03,163.8,163.79,69.52582403]
["bitfinex","SOLUSD",1752261288015,0.03,163.8,163.79,62.62]
["bitfinex","SOLUSD",1752261289912,7.60582403,163.8,163.79,62.62]
["bitfinex","SOLUSD",1752261290420,24.390508,163.8,163.79,62.62]
["bitfinex","SOLUSD",1752261299529,17.48468397,163.8,163.79,62.62]
["bitfinex","SOLUSD",1752261299821,24.390508,163.8,163.79,62.62]
["bitfinex","SOLUSD",1752261301508,0.03,163.8,163.79,62.62]
["bitfinex","SOLUSD",1752261304618,0.7,163.8,163.79,62.62]
["bitfinex","SOLUSD",1752261305730,0.03,163.8,163.79,62.62]
["bitfinex","SOLUSD",1752261306621,8.21610109,163.8,163.79,62.6]
["bitfinex","SOLUSD",1752261306829,43.48468397,163.8,163.79,62.6]
["bitfinex","SOLUSD",1752261307022,50.390508,163.8,163.79,62.6]
["bitfinex","SOLUSD",1752261307229,24.390508,163.8,163.79,62.6]
["bitfinex","SOLUSD",1752261309128,17.48468397,163.8,163.79,62.6]
["bitfinex","SOLUSD",1752261309437,7.60582403,163.8,163.79,62.6]
["bitfinex","SOLUSD",1752261310619,0.03,163.8,163.79,62.6]
["bitfinex","SOLUSD",1752261319746,0.72,163.8,163.79,62.6]
["bitfinex","SOLUSD",1752261320245,16.78468397,163.79,163.77,0.06]
["bitfinex","SOLUSD",1752261320543,16.78468397,163.79,163.78,62.58]
["bitfinex","SOLUSD",1752261320743,23.690508,163.79,163.78,62.58]
["bitfinex","SOLUSD",1752261320932,0.03,163.8,163.78,62.58]
["bitfinex","SOLUSD",1752261321346,0.72,163.8,163.78,62.58]
["bitfinex","SOLUSD",1752261321561,0.03,163.8,163.78,62.7]
["bitfinex","SOLUSD",1752261321843,0.03,163.8,163.78,62.58]
["bitfinex","SOLUSD",1752261322644,0.72,163.8,163.78,62.58]
["bitfinex","SOLUSD",1752261323155,0.03,163.8,163.78,62.58]
["bitfinex","SOLUSD",1752261323353,0.72,163.8,163.78,62.58]
["bitfinex","SOLUSD",1752261323829,6.93582403,163.8,163.78,62.58]
["bitfinex","SOLUSD",1752261324026,0.69,163.79,163.78,62.58]
["bitfinex","SOLUSD",1752261324957,6.93582403,163.8,163.78,62.58]
["bitfinex","SOLUSD",1752261325253,0.69,163.79,163.78,62.58]
["bitfinex","SOLUSD",1752261326264,0.03,163.8,163.78,62.58]
["bitfinex","SOLUSD",1752261326742,0.03,163.8,163.78,69.60582403]
["bitfinex","SOLUSD",1752261326943,0.03,163.8,163.78,69.48582403]
["bitfinex","SOLUSD",1752261327144,0.03,163.8,163.79,0.12]
["bitfinex","SOLUSD",1752261327745,0.03,163.8,163.79,7.02582403]
["bitfinex","SOLUSD",1752261328351,0.03,163.8,163.79,7.63636191]
["bitfinex","SOLUSD",1752261328759,0.03,163.8,163.79,0.73053788]
["bitfinex","SOLUSD",1752261328944,0.03,163.8,163.79,7.63636191]
["bitfinex","SOLUSD",1752261329941,0.03,163.8,163.79,13.74174074]
["bitfinex","SOLUSD",1752261330137,0.03,163.8,163.79,7.63636191]
["bitfinex","SOLUSD",1752261331263,0.03,163.8,163.79,102.84174074]
["bitfinex","SOLUSD",1752261331453,0.03,163.8,163.79,110.9299132]
["bitfinex","SOLUSD",1752261332771,0.03,163.8,163.79,129.2499132]
["bitfinex","SOLUSD",1752261332946,0.03,163.8,163.79,128.63937532]
["bitfinex","SOLUSD",1752261333353,0.03,163.8,163.79,159.6271724]
["bitfinex","SOLUSD",1752261333563,0.03,163.82,163.79,158.10593552]
["bitfinex","SOLUSD",1752261333757,0.03,163.82,163.81,44.32]
["bitfinex","SOLUSD",1752261333966,0.03,163.82,163.81,63.17046334]
["bitfinex","SOLUSD",1752261334165,0.03,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261337973,0.72,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261341475,17.50468397,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261342282,16.81468397,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261343070,17.50468397,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261343379,24.410508,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261348368,25.964808,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261349186,51.964808,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261349391,52.57508506,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261350685,26.57508506,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261350877,25.964808,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261351387,51.964808,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261351587,45.05898397,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261351771,51.964808,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261352196,45.05898397,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261352484,24.410508,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261353688,16.81468397,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261354872,0.03,163.82,163.81,69.58582403]
["bitfinex","SOLUSD",1752261356001,0.03,163.82,163.81,69.46582403]
["bitfinex","SOLUSD",1752261356301,0.03,163.82,163.81,62.56]
["bitfinex","SOLUSD",1752261356482,17.48468397,163.82,163.81,62.54]
["bitfinex","SOLUSD",1752261357182,16.81468397,163.82,163.81,62.54]
["bitfinex","SOLUSD",1752261357496,16.81468397,163.82,163.81,69.44582403]
["bitfinex","SOLUSD",1752261357700,16.81468397,163.82,163.81,62.54]
["bitfinex","SOLUSD",1752261359301,16.81468397,163.82,163.81,69.44582403]
["bitfinex","SOLUSD",1752261360004,16.81468397,163.82,163.81,69.56582403]
["bitfinex","SOLUSD",1752261360305,16.81468397,163.82,163.81,69.44582403]
["bitfinex","SOLUSD",1752261361083,16.81468397,163.82,163.81,69.56582403]
["bitfinex","SOLUSD",1752261361390,0.03,163.82,163.81,69.56582403]
["bitfinex","SOLUSD",1752261361788,0.03,163.82,163.81,71.20282403]
["bitfinex","SOLUSD",1752261361999,0.03,163.82,163.81,71.81328737]
["bitfinex","SOLUSD",1752261367214,0.03,163.82,163.81,160.91328737]
["bitfinex","SOLUSD",1752261367395,0.03,163.82,163.81,160.30282403]
["bitfinex","SOLUSD",1752261368091,0.03,163.82,163.81,186.30282403]
["bitfinex","SOLUSD",1752261368292,0.03,163.82,163.81,192.40745744]
["bitfinex","SOLUSD",1752261368493,0.03,163.82,163.81,186.30282403]
["bitfinex","SOLUSD",1752261368709,0.03,163.82,163.81,160.30282403]
["bitfinex","SOLUSD",1752261369013,0.03,163.82,163.81,192.8156299]
["bitfinex","SOLUSD",1752261369590,0.1,163.84,163.83,26.0]
["bitfinex","SOLUSD",1752261369792,0.1,163.84,163.83,185.13621284]
["bitfinex","SOLUSD",1752261370000,0.1,163.84,163.83,184.52582403]
["bitfinex","SOLUSD",1752261370200,0.1,163.84,163.83,177.74]
["bitfinex","SOLUSD",1752261370405,0.1,163.84,163.83,184.64582403]
["bitfinex","SOLUSD",1752261373317,0.1,163.86,163.83,225.85439617]
["bitfinex","SOLUSD",1752261373524,0.1,163.86,163.85,6.90582403]
["bitfinex","SOLUSD",1752261373820,0.1,163.86,163.85,69.40582403]
["bitfinex","SOLUSD",1752261374044,0.1,163.86,163.85,69.52582403]
["bitfinex","SOLUSD",1752261374524,0.1,163.86,163.85,74.36463009]
["bitfinex","SOLUSD",1752261375414,0.1,163.86,163.85,163.46463009]
["bitfinex","SOLUSD",1752261377723,0.1,163.86,163.85,180.24931406]
["bitfinex","SOLUSD",1752261379620,0.1,163.86,163.85,173.22349003]
["bitfinex","SOLUSD",1752261379813,0.1,163.86,163.85,180.12931406]
["bitfinex","SOLUSD",1752261380219,0.1,163.86,163.85,180.24931406]
["bitfinex","SOLUSD",1752261382314,0.1,163.86,163.85,186.35245717]
["bitfinex","SOLUSD",1752261382625,0.1,163.86,163.85,67.31880606]
["bitfinex","SOLUSD",1752261382831,7.67582403,163.86,163.85,62.48]
["bitfinex","SOLUSD",1752261383809,0.77,163.86,163.85,62.48]
["bitfinex","SOLUSD",1752261384231,7.67582403,163.86,163.85,62.48]
["bitfinex","SOLUSD",1752261384434,0.77,163.86,163.85,62.48]
["bitfinex","SOLUSD",1752261384627,7.67582403,163.86,163.8,0.06]
["bitfinex","SOLUSD",1752261384934,6.90582403,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752261385131,6.90582403,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752261385434,0.67,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752261385811,0.67,163.81,163.8,62.54]
["bitfinex","SOLUSD",1752261391414,0.67,163.81,163.8,69.44582403]
["bitfinex","SOLUSD",1752261391734,0.67,163.83,163.8,69.44582403]
["bitfinex","SOLUSD",1752261391936,0.67,163.82,163.8,69.44582403]
["bitfinex","SOLUSD",1752261392438,0.67,163.81,163.8,69.44582403]
["bitfinex","SOLUSD",1752261393840,0.67,163.81,163.8,62.54]
["bitfinex","SOLUSD",1752261394638,0.1,163.86,163.8,62.54]
["bitfinex","SOLUSD",1752261394639,0.67,163.83,163.8,62.54]
["bitfinex","SOLUSD",1752261394816,0.67,163.83,163.82,6.90582403]
["bitfinex","SOLUSD",1752261395011,0.67,163.83,163.82,69.40582403]
["bitfinex","SOLUSD",1752261395239,0.67,163.85,163.82,69.40582403]
["bitfinex","SOLUSD",1752261395539,0.67,163.84,163.82,69.40582403]
["bitfinex","SOLUSD",1752261395831,0.67,163.84,163.82,62.5]
["bitfinex","SOLUSD",1752261396445,0.67,163.83,163.82,62.5]
["bitfinex","SOLUSD",1752261398022,7.57582403,163.83,163.82,62.5]
["bitfinex","SOLUSD",1752261398540,0.67,163.83,163.82,62.5]
["bitfinex","SOLUSD",1752261399242,7.57582403,163.83,163.82,62.5]
["bitfinex","SOLUSD",1752261399427,10.75272874,163.83,163.82,62.5]
["bitfinex","SOLUSD",1752261403845,11.3630058,163.83,163.82,62.5]
["bitfinex","SOLUSD",1752261404085,26.0,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752261404226,33.51610109,163.81,163.77,0.06]
["bitfinex","SOLUSD",1752261404426,6.90582403,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752261404939,7.57582403,163.78,163.77,0.06]
["bitfinex","SOLUSD",1752261405521,7.57582403,163.78,163.77,62.56]
["bitfinex","SOLUSD",1752261410953,0.67,163.78,163.77,62.56]
["bitfinex","SOLUSD",1752261411158,7.57582403,163.78,163.77,62.56]
["bitfinex","SOLUSD",1752261411456,0.67,163.78,163.77,62.56]
["bitfinex","SOLUSD",1752261412457,0.72,163.8,163.77,62.56]
["bitfinex","SOLUSD",1752261412767,0.72,163.79,163.77,62.56]
["bitfinex","SOLUSD",1752261413362,6.90582403,163.8,163.77,62.56]
["bitfinex","SOLUSD",1752261413363,0.72,163.8,163.77,62.56]
["bitfinex","SOLUSD",1752261413666,30.69020471,163.83,163.77,62.56]
["bitfinex","SOLUSD",1752261413667,0.72,163.82,163.79,6.90582403]
["bitfinex","SOLUSD",1752261413867,3.17690471,163.83,163.8,62.52]
["bitfinex","SOLUSD",1752261414064,3.89690471,163.83,163.8,62.52]
["bitfinex","SOLUSD",1752261415063,3.17690471,163.83,163.8,69.42582403]
["bitfinex","SOLUSD",1752261415360,0.03,163.84,163.82,6.90582403]
["bitfinex","SOLUSD",1752261415675,0.03,163.84,163.83,70.03621284]
["bitfinex","SOLUSD",1752261416046,0.03,163.84,163.83,70.21621284]
["bitfinex","SOLUSD",1752261416683,0.03,163.84,163.83,91.95672107]
["bitfinex","SOLUSD",1752261416861,0.03,163.84,163.83,80.09507278]
["bitfinex","SOLUSD",1752261417038,0.03,163.84,163.83,70.21621284]
["bitfinex","SOLUSD",1752261417740,0.03,163.84,163.83,80.09507278]
["bitfinex","SOLUSD",1752261417942,0.03,163.84,163.83,93.90672084]
["bitfinex","SOLUSD",1752261418254,0.03,163.84,163.83,80.09507278]
["bitfinex","SOLUSD",1752261418453,0.03,163.84,163.83,87.00089681]
["bitfinex","SOLUSD",1752261420165,0.03,163.84,163.83,80.09507278]
["bitfinex","SOLUSD",1752261420465,0.03,163.84,163.83,87.00089681]
["bitfinex","SOLUSD",1752261421261,0.03,163.84,163.83,93.10478498]
["bitfinex","SOLUSD",1752261421471,0.03,163.84,163.83,100.01060901]
["bitfinex","SOLUSD",1752261422264,0.03,163.84,163.83,93.90672084]
["bitfinex","SOLUSD",1752261422467,0.03,163.84,163.83,100.01060901]
["bitfinex","SOLUSD",1752261422969,0.03,163.84,163.83,101.60930901]
["bitfinex","SOLUSD",1752261423869,0.1,163.86,163.84,16.78468397]
["bitfinex","SOLUSD",1752261424055,0.1,163.86,163.85,96.91613834]
["bitfinex","SOLUSD",1752261424252,0.1,163.86,163.85,106.97499828]
["bitfinex","SOLUSD",1752261424556,0.1,163.86,163.85,113.88082231]
["bitfinex","SOLUSD",1752261425145,0.1,163.86,163.85,119.98396542]
["bitfinex","SOLUSD",1752261425351,0.1,163.86,163.85,126.41496542]
["bitfinex","SOLUSD",1752261425565,0.1,163.86,163.85,125.80465111]
["bitfinex","SOLUSD",1752261425967,0.1,163.86,163.85,119.701508]
["bitfinex","SOLUSD",1752261426151,0.1,163.86,163.85,126.41496542]
["bitfinex","SOLUSD",1752261426352,0.1,163.86,163.85,125.80465111]
["bitfinex","SOLUSD",1752261427758,0.1,163.87,163.86,105.88468397]
["bitfinex","SOLUSD",1752261428077,0.1,163.87,163.86,125.92182112]
["bitfinex","SOLUSD",1752261428254,0.1,163.87,163.86,125.31154406]
["bitfinex","SOLUSD",1752261428870,0.1,163.88,163.87,25.346908]
["bitfinex","SOLUSD",1752261429170,0.1,163.88,163.87,101.19579018]
["bitfinex","SOLUSD",1752261429366,0.1,163.88,163.87,107.90058212]
["bitfinex","SOLUSD",1752261429567,0.1,163.88,163.87,94.89235985]
["bitfinex","SOLUSD",1752261429774,0.1,163.88,163.87,107.90058212]
["bitfinex","SOLUSD",1752261430146,0.1,163.88,163.87,257.30058212]
["bitfinex","SOLUSD",1752261430464,0.03,163.95,163.9,42.78468397]
["bitfinex","SOLUSD",1752261430778,0.03,163.95,163.9,222.51694065]
["bitfinex","SOLUSD",1752261431075,0.03,163.95,163.94,42.78468397]
["bitfinex","SOLUSD",1752261431373,0.03,163.95,163.94,134.25256036]
["bitfinex","SOLUSD",1752261431574,0.03,163.95,163.94,133.8225811]
["bitfinex","SOLUSD",1752261432072,0.03,163.97,163.95,16.78468397]
["bitfinex","SOLUSD",1752261432281,0.03,163.97,163.96,70.93572888]
["bitfinex","SOLUSD",1752261432579,0.03,163.97,163.96,71.11572888]
["bitfinex","SOLUSD",1752261433153,0.03,163.97,163.96,93.99946139]
["bitfinex","SOLUSD",1752261433486,0.1,163.99,163.97,16.78468397]
["bitfinex","SOLUSD",1752261433790,0.03,164.01,164.0,16.78468397]
["bitfinex","SOLUSD",1752261433953,0.1,164.03,164.01,1.625]
["bitfinex","SOLUSD",1752261434153,0.1,164.06,164.05,26.0]
["bitfinex","SOLUSD",1752261434351,0.1,164.06,164.05,114.00007825]
["bitfinex","SOLUSD",1752261434573,0.1,164.06,164.05,114.05007825]
["bitfinex","SOLUSD",1752261435152,0.1,164.06,164.05,111.99006988]
["bitfinex","SOLUSD",1752261435353,0.1,164.06,164.05,114.00007825]
["bitfinex","SOLUSD",1752261435574,0.1,164.06,164.05,114.05007825]
["bitfinex","SOLUSD",1752261436255,0.1,164.06,164.05,118.84043961]
["bitfinex","SOLUSD",1752261436454,0.7,164.15,164.09,26.0]
["bitfinex","SOLUSD",1752261436655,0.7,164.15,164.12,6.90582403]
["bitfinex","SOLUSD",1752261436877,0.7,164.15,164.13,64.1]
["bitfinex","SOLUSD",1752261437687,7.60582403,164.15,164.13,64.1]
["bitfinex","SOLUSD",1752261437850,0.7,164.14,164.13,64.1]
["bitfinex","SOLUSD",1752261438052,0.2,164.14,164.13,64.1]
["bitfinex","SOLUSD",1752261438283,7.10582403,164.14,164.09,26.0]
["bitfinex","SOLUSD",1752261438572,9.02480109,164.16,164.1,64.14]
["bitfinex","SOLUSD",1752261438876,6.90582403,164.11,164.03,26.3]
["bitfinex","SOLUSD",1752261439108,16.78468397,164.13,164.03,26.3]
["bitfinex","SOLUSD",1752261439390,6.90582403,164.06,164.03,52.3]
["bitfinex","SOLUSD",1752261439884,6.90582403,164.06,164.03,26.3]
["bitfinex","SOLUSD",1752261440059,6.90582403,164.06,164.04,90.3]
["bitfinex","SOLUSD",1752261440377,6.90582403,164.05,164.04,90.3]
["bitfinex","SOLUSD",1752261440575,7.60582403,164.06,164.04,64.3]
["bitfinex","SOLUSD",1752261440781,7.60582403,164.05,164.04,64.3]
["bitfinex","SOLUSD",1752261440977,12.1313598,164.05,164.04,64.3]
["bitfinex","SOLUSD",1752261442260,12.1313598,164.05,164.04,64.34]
["bitfinex","SOLUSD",1752261445700,0.7,164.05,164.04,64.34]
["bitfinex","SOLUSD",1752261445875,12.1313598,164.05,164.04,64.34]
["bitfinex","SOLUSD",1752261446076,0.7,164.05,164.04,64.34]
["bitfinex","SOLUSD",1752261446276,12.1313598,164.05,164.04,64.34]
["bitfinex","SOLUSD",1752261447173,0.7,164.05,164.04,64.34]
["bitfinex","SOLUSD",1752261447373,12.1313598,164.05,164.04,64.34]
["bitfinex","SOLUSD",1752261449080,12.1313598,164.07,164.04,64.84]
["bitfinex","SOLUSD",1752261449272,11.4313598,164.08,164.04,64.84]
["bitfinex","SOLUSD",1752261449592,0.7,164.07,164.04,64.84]
["bitfinex","SOLUSD",1752261450289,11.4313598,164.08,164.04,64.84]
["bitfinex","SOLUSD",1752261450472,12.1313598,164.08,164.04,65.55]
["bitfinex","SOLUSD",1752261451013,12.1313598,164.07,164.04,64.84]
["bitfinex","SOLUSD",1752261451211,0.7,164.07,164.04,64.84]
["bitfinex","SOLUSD",1752261451502,12.1313598,164.07,164.04,64.9]
["bitfinex","SOLUSD",1752261452105,11.4313598,164.08,164.04,65.61]
["bitfinex","SOLUSD",1752261452285,12.1313598,164.08,164.04,65.61]
["bitfinex","SOLUSD",1752261452491,12.1313598,164.1,164.05,12.1413598]
["bitfinex","SOLUSD",1752261452697,12.1313598,164.11,164.06,76.4413598]
["bitfinex","SOLUSD",1752261452881,0.7,164.11,164.07,0.71]
["bitfinex","SOLUSD",1752261453206,11.4313598,164.12,164.08,65.01]
["bitfinex","SOLUSD",1752261453403,11.4613598,164.14,164.09,12.1413598]
["bitfinex","SOLUSD",1752261453606,0.03,164.14,164.11,11.4313598]
["bitfinex","SOLUSD",1752261453786,0.03,164.14,164.12,76.4213598]
["bitfinex","SOLUSD",1752261454189,0.03,164.14,164.13,12.1413598]
["bitfinex","SOLUSD",1752261454686,0.03,164.14,164.13,0.71]
["bitfinex","SOLUSD",1752261454898,0.03,164.14,164.12,75.7113598]
["bitfinex","SOLUSD",1752261455086,0.03,164.14,164.12,76.4213598]
["bitfinex","SOLUSD",1752261455287,0.03,164.14,164.13,0.71]
["bitfinex","SOLUSD",1752261455996,0.03,164.14,164.12,75.7113598]
["bitfinex","SOLUSD",1752261456487,0.03,164.14,164.13,0.71]
["bitfinex","SOLUSD",1752261457009,0.03,164.14,164.13,11.4313598]
["bitfinex","SOLUSD",1752261457302,0.73,164.14,164.12,64.28]
["bitfinex","SOLUSD",1752261457489,0.03,164.14,164.12,64.28]
["bitfinex","SOLUSD",1752261457694,0.73,164.14,164.12,64.28]
["bitfinex","SOLUSD",1752261458500,0.7,164.13,164.12,64.28]
["bitfinex","SOLUSD",1752261459407,0.03,164.14,164.12,64.28]
["bitfinex","SOLUSD",1752261459805,0.03,164.14,164.13,12.1413598]
["bitfinex","SOLUSD",1752261460584,0.03,164.14,164.13,64.1]
["bitfinex","SOLUSD",1752261461291,0.73,164.14,164.13,64.1]
["bitfinex","SOLUSD",1752261461592,0.03,164.14,164.13,64.1]
["bitfinex","SOLUSD",1752261462198,0.03,164.14,164.13,76.2413598]
["bitfinex","SOLUSD",1752261462917,0.03,164.14,164.13,71.6576573]
["bitfinex","SOLUSD",1752261463116,0.03,164.14,164.13,97.6576573]
["bitfinex","SOLUSD",1752261463891,0.03,164.14,164.13,90.81]
["bitfinex","SOLUSD",1752261464097,0.03,164.14,164.13,97.6576573]
["bitfinex","SOLUSD",1752261464918,0.03,164.14,164.13,102.22163131]
["bitfinex","SOLUSD",1752261466195,0.03,164.14,164.13,90.81]
["bitfinex","SOLUSD",1752261466504,0.03,164.14,164.13,102.22163131]
["bitfinex","SOLUSD",1752261468520,0.03,164.14,164.13,90.81]
["bitfinex","SOLUSD",1752261468825,0.03,164.14,164.13,102.22163131]
["bitfinex","SOLUSD",1752261469887,0.03,164.14,164.13,102.21163131]
["bitfinex","SOLUSD",1752261470495,0.03,164.14,164.13,125.69831978]
["bitfinex","SOLUSD",1752261470802,0.03,164.14,164.13,102.07163131]
["bitfinex","SOLUSD",1752261471003,0.03,164.14,164.13,101.37163131]
["bitfinex","SOLUSD",1752261472721,0.03,164.14,164.13,89.96]
["bitfinex","SOLUSD",1752261472900,0.03,164.14,164.13,101.37163131]
["bitfinex","SOLUSD",1752261473428,0.03,164.14,164.13,102.07163131]
["bitfinex","SOLUSD",1752261473613,0.03,164.14,164.13,102.13163131]
["bitfinex","SOLUSD",1752261474115,0.03,164.14,164.13,90.72]
["bitfinex","SOLUSD",1752261474316,0.03,164.14,164.13,102.13163131]
["bitfinex","SOLUSD",1752261475600,0.03,164.14,164.13,90.72]
["bitfinex","SOLUSD",1752261475795,0.03,164.14,164.13,102.13163131]
["bitfinex","SOLUSD",1752261476298,0.03,164.14,164.13,90.72]
["bitfinex","SOLUSD",1752261477124,0.03,164.14,164.13,102.13163131]
["bitfinex","SOLUSD",1752261477300,0.03,164.14,164.13,90.72]
["bitfinex","SOLUSD",1752261477621,0.03,164.14,164.13,101.43163131]
["bitfinex","SOLUSD",1752261478403,0.03,164.14,164.13,90.02]
["bitfinex","SOLUSD",1752261478604,0.03,164.14,164.13,64.04]
["bitfinex","SOLUSD",1752261478605,0.73,164.14,164.13,64.04]
["bitfinex","SOLUSD",1752261481022,0.03,164.14,164.13,64.04]
["bitfinex","SOLUSD",1752261481231,0.03,164.14,164.13,76.15163131]
["bitfinex","SOLUSD",1752261481603,0.03,164.14,164.13,64.74]
["bitfinex","SOLUSD",1752261481800,0.03,164.14,164.13,64.04]
["bitfinex","SOLUSD",1752261482111,0.03,164.14,164.13,75.45163131]
["bitfinex","SOLUSD",1752261483245,12.14163131,164.14,164.13,64.0]
["bitfinex","SOLUSD",1752261483547,13.73083131,164.14,164.13,64.0]
["bitfinex","SOLUSD",1752261483909,13.73083131,164.14,164.06,89.1]
["bitfinex","SOLUSD",1752261484110,1.31027706,164.13,164.05,89.1]
["bitfinex","SOLUSD",1752261484312,11.41163131,164.1,164.05,89.1]
["bitfinex","SOLUSD",1752261484509,0.7,164.09,164.05,127.21163131]
["bitfinex","SOLUSD",1752261484719,12.11163131,164.08,164.05,26.0]
["bitfinex","SOLUSD",1752261484947,0.7,164.08,164.05,26.0]
["bitfinex","SOLUSD",1752261485111,0.7,164.08,164.06,63.94]
["bitfinex","SOLUSD",1752261485312,11.41163131,164.09,164.06,63.94]
["bitfinex","SOLUSD",1752261485513,12.11163131,164.09,164.06,63.94]
["bitfinex","SOLUSD",1752261486011,0.7,164.08,164.06,63.94]
["bitfinex","SOLUSD",1752261486817,0.7,164.11,164.06,63.94]
["bitfinex","SOLUSD",1752261487021,6.8555068,164.09,164.06,63.94]
["bitfinex","SOLUSD",1752261487227,0.7,164.08,164.06,63.94]
["bitfinex","SOLUSD",1752261489334,6.8555068,164.09,164.06,63.94]
["bitfinex","SOLUSD",1752261489531,6.8555068,164.11,164.06,70.7955068]
["bitfinex","SOLUSD",1752261489750,7.5555068,164.11,164.07,0.7]
["bitfinex","SOLUSD",1752261490042,7.5555068,164.11,164.08,63.84]
["bitfinex","SOLUSD",1752261490239,0.7,164.1,164.08,63.84]
["bitfinex","SOLUSD",1752261490546,7.5555068,164.12,164.08,63.84]
["bitfinex","SOLUSD",1752261490734,0.7,164.11,164.08,63.84]
["bitfinex","SOLUSD",1752261492037,0.7,164.1,164.08,63.84]
["bitfinex","SOLUSD",1752261492844,7.5555068,164.12,164.08,63.84]
["bitfinex","SOLUSD",1752261493142,0.7,164.11,164.08,63.84]
["bitfinex","SOLUSD",1752261494542,0.7,164.1,164.08,63.84]
["bitfinex","SOLUSD",1752261494747,0.7,164.1,164.08,63.9]
["bitfinex","SOLUSD",1752261496247,6.8555068,164.12,164.08,63.9]
["bitfinex","SOLUSD",1752261496438,6.8555068,164.13,164.08,70.7555068]
["bitfinex","SOLUSD",1752261496646,7.5655068,164.12,164.08,64.6]
["bitfinex","SOLUSD",1752261497952,7.5655068,164.11,164.08,63.9]
["bitfinex","SOLUSD",1752261498449,0.71,164.11,164.08,64.6]
["bitfinex","SOLUSD",1752261498656,0.71,164.11,164.08,63.9]
["bitfinex","SOLUSD",1752261499429,7.5655068,164.11,164.08,63.9]
["bitfinex","SOLUSD",1752261499622,0.71,164.11,164.08,70.7555068]
["bitfinex","SOLUSD",1752261499846,0.03,164.14,164.1,6.8555068]
["bitfinex","SOLUSD",1752261500038,6.8855068,164.14,164.11,63.86]
["bitfinex","SOLUSD",1752261500235,7.5655068,164.13,164.11,63.86]
["bitfinex","SOLUSD",1752261501129,6.8855068,164.14,164.11,63.86]
["bitfinex","SOLUSD",1752261501355,7.5955068,164.14,164.11,63.86]
["bitfinex","SOLUSD",1752261501859,0.71,164.13,164.11,63.86]
["bitfinex","SOLUSD",1752261502547,6.8855068,164.14,164.11,63.86]
["bitfinex","SOLUSD",1752261502736,0.71,164.13,164.11,63.86]
["bitfinex","SOLUSD",1752261503441,6.8855068,164.14,164.11,63.86]
["bitfinex","SOLUSD",1752261503643,0.71,164.13,164.11,63.86]
["bitfinex","SOLUSD",1752261504344,7.5655068,164.13,164.12,63.98]
["bitfinex","SOLUSD",1752261505858,0.71,164.13,164.12,63.98]
["bitfinex","SOLUSD",1752261506052,7.5655068,164.13,164.12,63.98]
["bitfinex","SOLUSD",1752261508144,25.99399077,164.13,164.12,63.88]
["bitfinex","SOLUSD",1752261509272,9.2093068,164.13,164.12,63.88]
["bitfinex","SOLUSD",1752261510340,25.99399077,164.13,164.12,63.88]
["bitfinex","SOLUSD",1752261511057,25.99399077,164.13,164.12,64.38]
["bitfinex","SOLUSD",1752261514664,2.3538,164.13,164.12,64.38]
["bitfinex","SOLUSD",1752261514971,9.2093068,164.13,164.12,64.38]
["bitfinex","SOLUSD",1752261515134,0.71,164.13,164.12,64.38]
["bitfinex","SOLUSD",1752261515332,6.8555068,164.13,164.12,64.38]
["bitfinex","SOLUSD",1752261515865,7.5655068,164.13,164.12,64.38]
["bitfinex","SOLUSD",1752261516262,0.71,164.13,164.12,64.38]
["bitfinex","SOLUSD",1752261516463,7.5655068,164.13,164.12,64.38]
["bitfinex","SOLUSD",1752261517140,7.5655068,164.13,164.12,64.24]
["bitfinex","SOLUSD",1752261517675,24.35019077,164.13,164.12,64.24]
["bitfinex","SOLUSD",1752261518462,26.0,164.1,164.08,0.06]
["bitfinex","SOLUSD",1752261518646,7.46578386,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752261518966,8.17578386,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752261519663,8.17578386,164.09,164.08,63.76]
["bitfinex","SOLUSD",1752261520640,18.10496103,164.09,164.08,63.76]
["bitfinex","SOLUSD",1752261520854,31.81597463,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752261521248,31.81597463,164.09,164.07,63.7]
["bitfinex","SOLUSD",1752261521569,16.78468397,164.07,164.06,64.32]
["bitfinex","SOLUSD",1752261521758,24.96046783,164.07,164.06,64.32]
["bitfinex","SOLUSD",1752261522748,50.96046783,164.07,164.06,64.32]
["bitfinex","SOLUSD",1752261523271,50.96046783,164.07,164.05,64.3]
["bitfinex","SOLUSD",1752261523460,50.96046783,164.07,164.04,64.36]
["bitfinex","SOLUSD",1752261523461,18.29698397,164.05,164.04,64.36]
["bitfinex","SOLUSD",1752261523647,26.47276783,164.05,164.04,64.36]
["bitfinex","SOLUSD",1752261523842,52.47276783,164.05,164.04,64.36]
["bitfinex","SOLUSD",1752261524046,52.47276783,164.05,164.04,0.06]
["bitfinex","SOLUSD",1752261524245,42.78468397,164.03,164.02,64.3]
["bitfinex","SOLUSD",1752261524446,50.96046783,164.03,164.02,64.3]
["bitfinex","SOLUSD",1752261525369,34.17578386,164.03,164.02,64.3]
["bitfinex","SOLUSD",1752261525568,6.8555068,164.04,164.02,64.3]
["bitfinex","SOLUSD",1752261525769,6.8555068,164.04,164.02,65.0]
["bitfinex","SOLUSD",1752261526273,6.8555068,164.05,164.02,65.0]
["bitfinex","SOLUSD",1752261526476,2.1923,164.09,164.03,0.67]
["bitfinex","SOLUSD",1752261526683,6.8555068,164.07,164.04,64.36]
["bitfinex","SOLUSD",1752261526979,1.29027706,164.1,164.05,0.67]
["bitfinex","SOLUSD",1752261527179,6.8555068,164.08,164.06,64.36]
["bitfinex","SOLUSD",1752261527676,6.8555068,164.07,164.06,64.36]
["bitfinex","SOLUSD",1752261528079,7.5355068,164.07,164.06,64.36]
["bitfinex","SOLUSD",1752261528277,0.68,164.07,164.06,64.36]
["bitfinex","SOLUSD",1752261528573,33.5355068,164.07,164.06,64.36]
["bitfinex","SOLUSD",1752261529158,38.11344208,164.07,164.06,64.36]
["bitfinex","SOLUSD",1752261532380,54.89812605,164.07,164.06,64.36]
["bitfinex","SOLUSD",1752261532881,43.46468397,164.07,164.06,64.36]
["bitfinex","SOLUSD",1752261533065,54.89812605,164.07,164.06,64.36]
["bitfinex","SOLUSD",1752261533662,16.78468397,164.06,164.04,64.32]
["bitfinex","SOLUSD",1752261533867,42.78468397,164.04,164.03,64.32]
["bitfinex","SOLUSD",1752261534057,54.89812605,164.04,164.02,64.3]
["bitfinex","SOLUSD",1752261534255,12.72371914,164.03,164.02,64.3]
["bitfinex","SOLUSD",1752261537688,42.78468397,164.02,164.01,64.3]
["bitfinex","SOLUSD",1752261537859,54.89812605,164.02,164.01,64.3]
["bitfinex","SOLUSD",1752261538260,16.78468397,164.01,164.0,64.26]
["bitfinex","SOLUSD",1752261538479,29.50840311,164.01,164.0,64.26]
["bitfinex","SOLUSD",1752261539582,16.78468397,163.97,163.91,6.5984]
["bitfinex","SOLUSD",1752261539883,11.43344208,163.92,163.91,0.87]
["bitfinex","SOLUSD",1752261540290,0.61027706,163.96,163.91,0.87]
["bitfinex","SOLUSD",1752261540465,11.43344208,163.93,163.92,0.67]
["bitfinex","SOLUSD",1752261540783,11.43344208,163.93,163.92,64.91]
["bitfinex","SOLUSD",1752261541089,0.61027706,163.97,163.92,64.91]
["bitfinex","SOLUSD",1752261541259,11.43344208,163.96,163.93,0.67]
["bitfinex","SOLUSD",1752261541584,0.61027706,163.97,163.94,64.91]
["bitfinex","SOLUSD",1752261542071,0.61027706,163.98,163.94,64.91]
["bitfinex","SOLUSD",1752261542480,17.39496103,163.98,163.94,64.91]
["bitfinex","SOLUSD",1752261543088,11.43344208,163.96,163.95,0.67]
["bitfinex","SOLUSD",1752261545282,17.39496103,163.98,163.95,0.67]
["bitfinex","SOLUSD",1752261545465,17.39496103,163.98,163.96,64.18]
["bitfinex","SOLUSD",1752261545666,11.43344208,163.97,163.96,64.18]
["bitfinex","SOLUSD",1752261546993,11.43344208,163.97,163.96,64.85]
["bitfinex","SOLUSD",1752261547679,11.43344208,163.97,163.96,64.18]
["bitfinex","SOLUSD",1752261548379,21.24970127,163.99,163.96,64.18]
["bitfinex","SOLUSD",1752261548579,11.43344208,163.97,163.96,64.18]
["bitfinex","SOLUSD",1752261548781,28.89812605,163.97,163.96,64.12]
["bitfinex","SOLUSD",1752261551093,24.33395758,163.97,163.96,64.12]
["bitfinex","SOLUSD",1752261553396,50.33395758,163.97,163.96,64.12]
["bitfinex","SOLUSD",1752261556606,30.4350173,163.99,163.96,64.12]
["bitfinex","SOLUSD",1752261556790,6.86927361,163.97,163.96,64.81]
["bitfinex","SOLUSD",1752261557794,6.86927361,163.97,163.96,64.12]
["bitfinex","SOLUSD",1752261557971,8.12955067,163.97,163.96,64.12]
["bitfinex","SOLUSD",1752261559494,1.26027706,163.97,163.96,64.12]
["bitfinex","SOLUSD",1752261559696,18.04496103,163.97,163.96,64.12]
["bitfinex","SOLUSD",1752261559888,24.91423464,163.97,163.96,64.12]
["bitfinex","SOLUSD",1752261560403,6.86927361,163.97,163.96,64.12]
["bitfinex","SOLUSD",1752261560707,6.86927361,163.97,163.96,64.81]
["bitfinex","SOLUSD",1752261561302,6.86927361,163.98,163.96,64.81]
["bitfinex","SOLUSD",1752261561510,6.86927361,163.98,163.97,0.69]
["bitfinex","SOLUSD",1752261561984,6.86927361,163.98,163.96,64.12]
["bitfinex","SOLUSD",1752261562190,7.47955067,164.0,163.97,0.69]
["bitfinex","SOLUSD",1752261562400,6.86927361,163.99,163.98,63.84]
["bitfinex","SOLUSD",1752261564609,0.61027706,164.01,163.98,64.53]
["bitfinex","SOLUSD",1752261564786,6.86927361,164.02,163.99,0.69]
["bitfinex","SOLUSD",1752261565104,6.86927361,164.03,164.0,64.47]
["bitfinex","SOLUSD",1752261565309,6.86927361,164.03,164.01,64.47]
["bitfinex","SOLUSD",1752261565479,6.89927361,164.04,164.02,0.69]
["bitfinex","SOLUSD",1752261565682,0.03,164.04,164.03,64.49]
["bitfinex","SOLUSD",1752261566384,6.89927361,164.04,164.03,63.8]
["bitfinex","SOLUSD",1752261568015,6.89927361,164.04,164.03,64.3]
["bitfinex","SOLUSD",1752261568312,6.89927361,164.04,164.03,63.8]
["bitfinex","SOLUSD",1752261568607,6.89927361,164.04,164.03,64.49]
["bitfinex","SOLUSD",1752261569908,7.54927361,164.04,164.03,63.8]
["bitfinex","SOLUSD",1752261570510,24.33395758,164.04,164.03,63.8]
["bitfinex","SOLUSD",1752261572908,6.89927361,164.04,164.03,63.8]
["bitfinex","SOLUSD",1752261573109,6.89927361,164.04,164.03,64.49]
["bitfinex","SOLUSD",1752261574803,6.89927361,164.04,164.03,63.8]
["bitfinex","SOLUSD",1752261576012,6.89927361,164.04,164.03,64.49]
["bitfinex","SOLUSD",1752261577422,0.03,164.04,164.03,64.49]
["bitfinex","SOLUSD",1752261577718,6.89927361,164.04,164.03,64.49]
["bitfinex","SOLUSD",1752261578597,0.03,164.04,164.03,64.49]
["bitfinex","SOLUSD",1752261578797,6.89927361,164.04,164.03,64.49]
["bitfinex","SOLUSD",1752261581026,0.03,164.04,164.03,64.55]
["bitfinex","SOLUSD",1752261581214,6.89927361,164.04,164.03,64.55]
["bitfinex","SOLUSD",1752261583425,6.89927361,164.04,164.03,63.86]
["bitfinex","SOLUSD",1752261584594,0.03,164.04,164.03,64.55]
["bitfinex","SOLUSD",1752261584811,6.89927361,164.04,164.03,64.55]
["bitfinex","SOLUSD",1752261585317,0.03,164.04,164.03,64.55]
["bitfinex","SOLUSD",1752261585519,6.89927361,164.04,164.03,64.55]
["bitfinex","SOLUSD",1752261586706,0.03,164.04,164.03,64.55]
["bitfinex","SOLUSD",1752261586919,6.89927361,164.04,164.03,64.55]
["bitfinex","SOLUSD",1752261588136,0.03,164.04,164.03,64.55]
["bitfinex","SOLUSD",1752261589212,0.03,164.04,164.03,71.41927361]
["bitfinex","SOLUSD",1752261591439,0.03,164.04,164.03,64.55]
["bitfinex","SOLUSD",1752261591641,6.89927361,164.04,164.03,64.29]
["bitfinex","SOLUSD",1752261591817,6.89927361,164.04,164.03,64.27]
["bitfinex","SOLUSD",1752261592013,0.03,164.04,164.03,64.27]
["bitfinex","SOLUSD",1752261592224,6.89927361,164.04,164.03,64.27]
["bitfinex","SOLUSD",1752261592642,6.89927361,164.04,164.03,63.58]
["bitfinex","SOLUSD",1752261594033,0.03,164.04,164.03,63.58]
["bitfinex","SOLUSD",1752261594242,6.89927361,164.04,164.03,64.24]
["bitfinex","SOLUSD",1752261594430,0.03,164.04,164.03,64.24]
["bitfinex","SOLUSD",1752261594951,6.89927361,164.04,164.03,64.24]
["bitfinex","SOLUSD",1752261596148,5.39927361,164.04,164.03,64.24]
["bitfinex","SOLUSD",1752261597059,6.86927361,164.05,164.03,64.24]
["bitfinex","SOLUSD",1752261598024,6.86927361,164.05,164.03,63.58]
["bitfinex","SOLUSD",1752261598350,6.86927361,164.05,164.04,0.66]
["bitfinex","SOLUSD",1752261599743,1.27027706,164.08,164.04,0.66]
["bitfinex","SOLUSD",1752261599950,1.27027706,164.08,164.05,63.46]
["bitfinex","SOLUSD",1752261600245,0.66,164.07,164.05,63.46]
["bitfinex","SOLUSD",1752261600450,6.86927361,164.06,164.05,63.46]
["bitfinex","SOLUSD",1752261601240,0.66,164.07,164.05,63.46]
["bitfinex","SOLUSD",1752261601457,6.86927361,164.06,164.05,63.46]
["bitfinex","SOLUSD",1752261602242,8.13955067,164.06,164.05,63.46]
["bitfinex","SOLUSD",1752261602436,1.27027706,164.06,164.05,63.46]
["bitfinex","SOLUSD",1752261602643,7.52927361,164.06,164.05,63.46]
["bitfinex","SOLUSD",1752261603844,6.86927361,164.06,164.05,63.46]
["bitfinex","SOLUSD",1752261604351,6.86927361,164.08,164.05,64.12]
["bitfinex","SOLUSD",1752261604549,6.86927361,164.07,164.05,64.12]
["bitfinex","SOLUSD",1752261604741,0.61027706,164.09,164.05,64.12]
["bitfinex","SOLUSD",1752261605070,6.86927361,164.07,164.05,64.12]
["bitfinex","SOLUSD",1752261606054,6.86927361,164.07,164.06,0.66]
["bitfinex","SOLUSD",1752261606751,6.86927361,164.08,164.06,0.66]
["bitfinex","SOLUSD",1752261606938,6.86927361,164.08,164.07,63.4]
["bitfinex","SOLUSD",1752261608048,7.52927361,164.08,164.07,63.4]
["bitfinex","SOLUSD",1752261608859,6.86927361,164.08,164.07,63.4]
["bitfinex","SOLUSD",1752261609662,3.83255331,164.1,164.07,63.4]
["bitfinex","SOLUSD",1752261609850,6.86927361,164.08,164.07,63.4]
["bitfinex","SOLUSD",1752261610774,6.86927361,164.09,164.07,64.06]
["bitfinex","SOLUSD",1752261611068,6.86927361,164.09,164.08,0.66]
["bitfinex","SOLUSD",1752261612650,0.66,164.11,164.07,63.4]
["bitfinex","SOLUSD",1752261612856,6.86927361,164.08,164.07,63.4]
["bitfinex","SOLUSD",1752261616363,6.86927361,164.09,164.07,64.08]
["bitfinex","SOLUSD",1752261616546,6.86927361,164.09,164.08,0.68]
["bitfinex","SOLUSD",1752261617071,6.86927361,164.1,164.08,0.68]
["bitfinex","SOLUSD",1752261617251,6.86927361,164.1,164.09,64.02]
["bitfinex","SOLUSD",1752261618068,6.86927361,164.1,164.09,63.34]
["bitfinex","SOLUSD",1752261618268,7.53927361,164.1,164.09,63.34]
["bitfinex","SOLUSD",1752261618465,6.86927361,164.1,164.09,63.34]
["bitfinex","SOLUSD",1752261618857,7.53927361,164.1,164.09,63.34]
["bitfinex","SOLUSD",1752261619165,6.86927361,164.1,164.09,63.34]
["bitfinex","SOLUSD",1752261619963,6.86927361,164.1,164.09,64.02]
["bitfinex","SOLUSD",1752261620278,6.86927361,164.1,164.09,0.68]
["bitfinex","SOLUSD",1752261620569,6.86927361,164.1,164.07,0.68]
["bitfinex","SOLUSD",1752261620770,6.86927361,164.08,164.07,0.68]
["bitfinex","SOLUSD",1752261621266,0.67,164.12,164.07,0.68]
["bitfinex","SOLUSD",1752261621470,6.86927361,164.08,164.07,63.34]
["bitfinex","SOLUSD",1752261621973,6.86927361,164.09,164.07,64.02]
["bitfinex","SOLUSD",1752261622269,6.86927361,164.09,164.08,0.68]
["bitfinex","SOLUSD",1752261622952,6.86927361,164.09,164.07,63.34]
["bitfinex","SOLUSD",1752261623146,6.86927361,164.08,164.07,64.02]
["bitfinex","SOLUSD",1752261623358,0.67,164.11,164.07,64.02]
["bitfinex","SOLUSD",1752261623359,6.86927361,164.09,164.07,64.02]
["bitfinex","SOLUSD",1752261623572,6.86927361,164.09,164.08,0.68]
["bitfinex","SOLUSD",1752261623757,0.67,164.11,164.08,0.68]
["bitfinex","SOLUSD",1752261623954,0.67,164.11,164.09,63.42]
["bitfinex","SOLUSD",1752261625153,6.86927361,164.1,164.09,63.42]
["bitfinex","SOLUSD",1752261626166,6.89927361,164.1,164.09,64.1]
["bitfinex","SOLUSD",1752261626658,0.03,164.1,164.09,64.1]
["bitfinex","SOLUSD",1752261632260,0.03,164.1,164.09,96.07399581]
["bitfinex","SOLUSD",1752261632460,0.03,164.14,164.13,6.86927361]
["bitfinex","SOLUSD",1752261632668,0.03,164.14,164.13,70.16927361]
["bitfinex","SOLUSD",1752261632871,0.03,164.14,164.13,70.84927361]
["bitfinex","SOLUSD",1752261633192,0.03,164.14,164.13,63.98]
["bitfinex","SOLUSD",1752261633689,0.03,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261633857,6.89927361,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261634287,7.56927361,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261634991,0.7,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261635169,0.03,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261635374,6.89927361,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261635680,6.89927361,164.14,164.13,63.98]
["bitfinex","SOLUSD",1752261636590,0.03,164.14,164.13,63.98]
["bitfinex","SOLUSD",1752261640580,0.03,164.14,164.13,70.84927361]
["bitfinex","SOLUSD",1752261642275,0.03,164.14,164.13,63.98]
["bitfinex","SOLUSD",1752261646187,0.03,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261647166,6.89927361,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261647684,0.03,164.14,164.13,64.01]
["bitfinex","SOLUSD",1752261650994,0.03,164.14,164.13,70.87927361]
["bitfinex","SOLUSD",1752261652896,0.03,164.14,164.13,64.01]
["bitfinex","SOLUSD",1752261653486,0.03,164.14,164.13,70.87927361]
["bitfinex","SOLUSD",1752261654799,0.03,164.14,164.13,64.01]
["bitfinex","SOLUSD",1752261655007,0.03,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261658911,0.03,164.14,164.13,64.01]
["bitfinex","SOLUSD",1752261660686,0.03,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261662284,0.03,164.14,164.13,64.01]
["bitfinex","SOLUSD",1752261662891,0.03,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261663503,0.03,164.14,164.13,64.01]
["bitfinex","SOLUSD",1752261664289,0.03,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261667608,0.74,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261667907,0.03,164.14,164.13,63.3]
["bitfinex","SOLUSD",1752261670918,7.60927361,164.14,164.13,63.44]
["bitfinex","SOLUSD",1752261672318,24.39395758,164.14,164.13,63.44]
["bitfinex","SOLUSD",1752261673323,30.75095758,164.14,164.13,63.44]
["bitfinex","SOLUSD",1752261673619,30.75095758,164.14,164.1,0.06]
["bitfinex","SOLUSD",1752261673798,6.86927361,164.11,164.1,0.06]
["bitfinex","SOLUSD",1752261674194,7.57927361,164.11,164.1,0.06]
["bitfinex","SOLUSD",1752261674697,9.15147361,164.11,164.1,63.48]
["bitfinex","SOLUSD",1752261675095,25.93615758,164.11,164.1,63.48]
["bitfinex","SOLUSD",1752261675597,25.93615758,164.11,164.04,0.06]
["bitfinex","SOLUSD",1752261675598,42.78468397,164.1,164.04,0.06]
["bitfinex","SOLUSD",1752261675799,6.86927361,164.08,164.04,0.73]
["bitfinex","SOLUSD",1752261676013,6.86927361,164.09,164.04,0.73]
["bitfinex","SOLUSD",1752261676208,6.86927361,164.09,164.04,7.59927361]
["bitfinex","SOLUSD",1752261676393,6.86927361,164.09,164.05,0.67]
["bitfinex","SOLUSD",1752261676813,6.86927361,164.09,164.06,63.44]
["bitfinex","SOLUSD",1752261677319,7.70727706,164.14,164.07,0.67]
["bitfinex","SOLUSD",1752261677525,6.86927361,164.12,164.08,63.44]
["bitfinex","SOLUSD",1752261677820,6.86927361,164.13,164.09,0.67]
["bitfinex","SOLUSD",1752261678138,6.86927361,164.13,164.1,64.15]
["bitfinex","SOLUSD",1752261678314,7.60927361,164.14,164.11,0.67]
["bitfinex","SOLUSD",1752261678512,6.86927361,164.13,164.12,63.48]
["bitfinex","SOLUSD",1752261679219,7.57927361,164.13,164.12,63.48]
["bitfinex","SOLUSD",1752261679406,6.86927361,164.13,164.12,63.48]
["bitfinex","SOLUSD",1752261679809,7.57927361,164.13,164.12,63.48]
["bitfinex","SOLUSD",1752261684529,0.03,164.14,164.12,63.48]
["bitfinex","SOLUSD",1752261684530,0.74,164.14,164.12,63.48]
["bitfinex","SOLUSD",1752261684721,6.89927361,164.14,164.12,63.48]
["bitfinex","SOLUSD",1752261686105,0.03,164.14,164.12,70.34927361]
["bitfinex","SOLUSD",1752261686310,0.03,164.14,164.13,0.67]
["bitfinex","SOLUSD",1752261686506,0.03,164.14,164.13,7.53927361]
["bitfinex","SOLUSD",1752261688338,0.03,164.14,164.13,0.67]
["bitfinex","SOLUSD",1752261689734,0.03,164.14,164.13,7.53927361]
["bitfinex","SOLUSD",1752261690641,0.03,164.14,164.13,0.67]
["bitfinex","SOLUSD",1752261690937,0.03,164.14,164.13,7.53927361]
["bitfinex","SOLUSD",1752261693519,0.03,164.14,164.13,0.67]
["bitfinex","SOLUSD",1752261694242,0.03,164.14,164.13,7.53927361]
["bitfinex","SOLUSD",1752261696721,0.03,164.14,164.13,63.32]
["bitfinex","SOLUSD",1752261697243,0.03,164.14,164.13,63.99]
["bitfinex","SOLUSD",1752261697423,0.03,164.14,164.13,63.32]
["bitfinex","SOLUSD",1752261701557,7.60927361,164.14,164.13,63.32]
["bitfinex","SOLUSD",1752261705547,0.74,164.14,164.13,63.32]
["bitfinex","SOLUSD",1752261705937,7.60927361,164.14,164.13,63.32]
["bitfinex","SOLUSD",1752261713062,0.03,164.14,164.13,63.32]
["bitfinex","SOLUSD",1752261713364,6.89927361,164.14,164.13,63.32]
["bitfinex","SOLUSD",1752261717068,0.03,164.14,164.13,63.32]
["bitfinex","SOLUSD",1752261717263,6.89927361,164.14,164.13,63.32]
["bitfinex","SOLUSD",1752261718155,6.89927361,164.14,164.13,64.01]
["bitfinex","SOLUSD",1752261718358,0.03,164.14,164.13,64.01]
["bitfinex","SOLUSD",1752261721086,7.56927361,164.14,164.1,0.06]
["bitfinex","SOLUSD",1752261721261,6.86927361,164.11,164.1,0.06]
["bitfinex","SOLUSD",1752261721571,6.86927361,164.12,164.1,63.2]
["bitfinex","SOLUSD",1752261721763,7.53927361,164.11,164.1,63.2]
["bitfinex","SOLUSD",1752261722274,0.67,164.11,164.1,63.2]
["bitfinex","SOLUSD",1752261722571,7.53927361,164.11,164.1,63.2]
["bitfinex","SOLUSD",1752261723274,16.78468397,164.1,164.04,0.06]
["bitfinex","SOLUSD",1752261723478,6.86927361,164.05,164.04,0.06]
["bitfinex","SOLUSD",1752261723773,6.86927361,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752261723970,7.53927361,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752261726665,0.67,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752261726890,6.86927361,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752261727051,7.53927361,164.05,164.04,31.68]
["bitfinex","SOLUSD",1752261729385,1.28027706,164.07,164.04,31.68]
["bitfinex","SOLUSD",1752261729560,6.86927361,164.06,164.04,32.37]
["bitfinex","SOLUSD",1752261730581,0.67,164.08,164.04,31.68]
["bitfinex","SOLUSD",1752261730879,6.86927361,164.06,164.04,31.68]
["bitfinex","SOLUSD",1752261731260,0.67,164.09,164.05,0.69]
["bitfinex","SOLUSD",1752261731463,6.86927361,164.06,164.04,31.68]
["bitfinex","SOLUSD",1752261731868,6.86927361,164.06,164.04,32.37]
["bitfinex","SOLUSD",1752261732266,6.86927361,164.08,164.05,0.69]
["bitfinex","SOLUSD",1752261732487,6.86927361,164.08,164.06,0.69]
["bitfinex","SOLUSD",1752261732773,6.86927361,164.08,164.07,63.2]
["bitfinex","SOLUSD",1752261733075,6.86927361,164.1,164.07,63.89]
["bitfinex","SOLUSD",1752261733775,0.67,164.11,164.07,63.89]
["bitfinex","SOLUSD",1752261734085,6.86927361,164.1,164.07,63.89]
["bitfinex","SOLUSD",1752261734406,6.86927361,164.09,164.07,63.89]
["bitfinex","SOLUSD",1752261734889,6.86927361,164.08,164.07,63.2]
["bitfinex","SOLUSD",1752261735262,6.86927361,164.09,164.07,63.2]
["bitfinex","SOLUSD",1752261735967,2.1789,164.12,164.08,0.67]
["bitfinex","SOLUSD",1752261736188,6.86927361,164.1,164.09,63.18]
["bitfinex","SOLUSD",1752261736403,7.52927361,164.1,164.09,63.18]
["bitfinex","SOLUSD",1752261739426,6.86927361,164.1,164.09,63.18]
["bitfinex","SOLUSD",1752261741203,0.03,164.11,164.09,63.85]
["bitfinex","SOLUSD",1752261741380,0.03,164.11,164.1,0.67]
["bitfinex","SOLUSD",1752261743001,0.03,164.11,164.09,63.18]
["bitfinex","SOLUSD",1752261743189,0.03,164.11,164.09,63.85]
["bitfinex","SOLUSD",1752261743385,0.03,164.11,164.09,63.18]
["bitfinex","SOLUSD",1752261743581,0.03,164.11,164.1,0.67]
["bitfinex","SOLUSD",1752261747714,0.03,164.11,164.1,7.53927361]
["bitfinex","SOLUSD",1752261748112,0.03,164.11,164.1,0.67]
["bitfinex","SOLUSD",1752261751103,0.03,164.11,164.09,63.18]
["bitfinex","SOLUSD",1752261751428,7.55927361,164.11,164.09,63.18]
["bitfinex","SOLUSD",1752261751732,0.03,164.11,164.1,0.67]
["bitfinex","SOLUSD",1752261753404,0.03,164.11,164.1,63.16]
["bitfinex","SOLUSD",1752261753910,0.03,164.11,164.1,63.83]
["bitfinex","SOLUSD",1752261755207,0.03,164.11,164.1,63.16]
["bitfinex","SOLUSD",1752261755723,0.03,164.11,164.1,63.83]
["bitfinex","SOLUSD",1752261757019,0.03,164.11,164.1,70.69927361]
["bitfinex","SOLUSD",1752261758620,0.03,164.11,164.1,70.75927361]
["bitfinex","SOLUSD",1752261759720,0.03,164.11,164.1,63.89]
["bitfinex","SOLUSD",1752261759925,0.03,164.11,164.1,70.75927361]
["bitfinex","SOLUSD",1752261762128,0.03,164.11,164.1,63.89]
["bitfinex","SOLUSD",1752261769638,0.03,164.11,164.1,70.75927361]
["bitfinex","SOLUSD",1752261770731,0.03,164.11,164.1,63.22]
["bitfinex","SOLUSD",1752261771136,0.03,164.11,164.1,63.92]
["bitfinex","SOLUSD",1752261773946,0.03,164.11,164.1,70.78927361]
["bitfinex","SOLUSD",1752261774527,0.03,164.11,164.1,63.92]
["bitfinex","SOLUSD",1752261776025,0.03,164.11,164.1,70.78927361]
["bitfinex","SOLUSD",1752261778647,0.03,164.11,164.1,63.92]
["bitfinex","SOLUSD",1752261778848,0.03,164.11,164.1,70.78927361]
["bitfinex","SOLUSD",1752261781426,0.03,164.11,164.1,76.88311882]
["bitfinex","SOLUSD",1752261781837,0.03,164.11,164.1,70.78927361]
["bitfinex","SOLUSD",1752261782434,0.03,164.11,164.1,76.88311882]
["bitfinex","SOLUSD",1752261782951,0.03,164.11,164.1,94.27718731]
["bitfinex","SOLUSD",1752261784734,0.03,164.11,164.1,197.90463764]
["bitfinex","SOLUSD",1752261785047,0.03,164.14,164.1,197.90463764]
["bitfinex","SOLUSD",1752261785048,0.03,164.14,164.13,42.78468397]
["bitfinex","SOLUSD",1752261785243,0.03,164.14,164.13,217.01068104]
["bitfinex","SOLUSD",1752261785466,0.03,164.14,164.13,217.10140791]
["bitfinex","SOLUSD",1752261785830,0.03,164.14,164.13,221.9775455]
["bitfinex","SOLUSD",1752261786555,0.03,164.14,164.13,228.07027687]
["bitfinex","SOLUSD",1752261787744,0.03,164.14,164.13,223.19413928]
["bitfinex","SOLUSD",1752261792147,0.03,164.14,164.13,231.05453928]
["bitfinex","SOLUSD",1752261792347,0.03,164.14,164.13,236.41174466]
["bitfinex","SOLUSD",1752261800963,0.82,164.21,164.2,26.0]
["bitfinex","SOLUSD",1752261801261,0.1,164.21,164.2,89.06]
["bitfinex","SOLUSD",1752261801648,0.1,164.21,164.2,116.34973906]
["bitfinex","SOLUSD",1752261803867,0.82,164.21,164.2,109.48046545]
["bitfinex","SOLUSD",1752261804380,7.68927361,164.21,164.2,89.06]
["bitfinex","SOLUSD",1752261806880,0.82,164.21,164.2,89.06]
["bitfinex","SOLUSD",1752261807653,0.1,164.21,164.2,89.06]
["bitfinex","SOLUSD",1752261808476,0.1,164.21,164.2,89.74]
["bitfinex","SOLUSD",1752261808848,0.1,164.21,164.2,89.06]
["bitfinex","SOLUSD",1752261809145,0.1,164.21,164.2,105.84468397]
["bitfinex","SOLUSD",1752261809357,0.1,164.21,164.2,113.39395758]
["bitfinex","SOLUSD",1752261809871,0.1,164.21,164.2,119.48409156]
["bitfinex","SOLUSD",1752261810175,0.1,164.21,164.2,223.72055527]
["bitfinex","SOLUSD",1752261810360,0.1,164.21,164.2,223.11154188]
["bitfinex","SOLUSD",1752261815680,0.1,164.21,164.2,134.01154189]
["bitfinex","SOLUSD",1752261817074,0.1,164.21,164.2,120.3721343]
["bitfinex","SOLUSD",1752261817277,0.82,164.21,164.2,103.54745033]
["bitfinex","SOLUSD",1752261817581,7.68927361,164.21,164.2,63.02]
["bitfinex","SOLUSD",1752261826513,0.1,164.21,164.2,63.02]
["bitfinex","SOLUSD",1752261826906,0.1,164.21,164.2,70.55927361]
["bitfinex","SOLUSD",1752261828002,0.1,164.21,164.2,94.77845764]
["bitfinex","SOLUSD",1752261828194,0.1,164.21,164.2,101.87140791]
["bitfinex","SOLUSD",1752261833402,0.1,164.21,164.2,127.28140791]
["bitfinex","SOLUSD",1752261833600,0.81,164.21,164.2,159.51450006]
["bitfinex","SOLUSD",1752261833825,0.81,164.21,164.2,185.51450006]
["bitfinex","SOLUSD",1752261834015,0.1,164.21,164.2,185.51450006]
["bitfinex","SOLUSD",1752261834218,0.1,164.21,164.2,193.05377367]
["bitfinex","SOLUSD",1752261835018,0.1,164.21,164.2,192.38377367]
["bitfinex","SOLUSD",1752261835428,0.1,164.21,164.2,193.05377367]
["bitfinex","SOLUSD",1752261836432,0.1,164.21,164.2,186.18450006]
["bitfinex","SOLUSD",1752261836807,0.1,164.21,164.2,193.05377367]
["bitfinex","SOLUSD",1752261837419,0.1,164.21,164.2,192.38377367]
["bitfinex","SOLUSD",1752261838525,0.1,164.21,164.2,185.51450006]
["bitfinex","SOLUSD",1752261838828,0.1,164.21,164.2,107.92154189]
["bitfinex","SOLUSD",1752261839013,0.1,164.21,164.2,108.53055528]
["bitfinex","SOLUSD",1752261840024,0.1,164.21,164.2,77.48745033]
["bitfinex","SOLUSD",1752261840230,0.1,164.21,164.16,3.00907448]
["bitfinex","SOLUSD",1752261840231,7.67927361,164.21,164.16,3.00907448]
["bitfinex","SOLUSD",1752261840423,6.86927361,164.18,164.17,31.48]
["bitfinex","SOLUSD",1752261840731,0.71,164.18,164.17,31.48]
["bitfinex","SOLUSD",1752261846533,6.86927361,164.19,164.17,31.48]
["bitfinex","SOLUSD",1752261846721,7.57927361,164.19,164.17,31.48]
["bitfinex","SOLUSD",1752261846925,0.71,164.19,164.17,31.48]
["bitfinex","SOLUSD",1752261847236,0.81,164.21,164.17,32.15]
["bitfinex","SOLUSD",1752261847440,0.71,164.2,164.19,26.0]
["bitfinex","SOLUSD",1752261847731,0.71,164.2,164.19,88.96]
["bitfinex","SOLUSD",1752261849133,0.81,164.21,164.19,88.96]
["bitfinex","SOLUSD",1752261856154,0.1,164.21,164.19,88.96]
["bitfinex","SOLUSD",1752261856655,0.76,164.21,164.19,88.96]
["bitfinex","SOLUSD",1752261857856,0.1,164.21,164.19,89.66]
["bitfinex","SOLUSD",1752261858653,0.1,164.21,164.19,88.96]
["bitfinex","SOLUSD",1752261858840,0.76,164.21,164.19,88.96]
["bitfinex","SOLUSD",1752261859041,0.1,164.21,164.19,88.96]
["bitfinex","SOLUSD",1752261860070,0.76,164.21,164.19,88.96]
["bitfinex","SOLUSD",1752261863154,0.1,164.21,164.19,88.96]
["bitfinex","SOLUSD",1752261863362,0.1,164.21,164.19,89.66]
["bitfinex","SOLUSD",1752261863663,0.76,164.21,164.19,88.96]
["bitfinex","SOLUSD",1752261864043,0.66,164.2,164.19,88.96]
["bitfinex","SOLUSD",1752261864376,7.52927361,164.2,164.19,88.96]
["bitfinex","SOLUSD",1752261865139,7.52927361,164.2,164.19,62.96]
["bitfinex","SOLUSD",1752261871054,0.66,164.2,164.19,62.96]
["bitfinex","SOLUSD",1752261871260,7.52927361,164.2,164.19,62.96]
["bitfinex","SOLUSD",1752261872281,0.66,164.2,164.19,62.96]
["bitfinex","SOLUSD",1752261872582,7.52927361,164.2,164.19,62.96]
["bitfinex","SOLUSD",1752261875157,0.66,164.2,164.19,62.96]
["bitfinex","SOLUSD",1752261875352,0.1,164.21,164.19,62.96]
["bitfinex","SOLUSD",1752261875578,0.1,164.21,164.19,63.66]
["bitfinex","SOLUSD",1752261875850,0.66,164.2,164.19,62.96]
["bitfinex","SOLUSD",1752261876587,7.52927361,164.2,164.19,62.96]
["bitfinex","SOLUSD",1752261878067,0.1,164.21,164.19,63.66]
["bitfinex","SOLUSD",1752261878378,0.1,164.21,164.2,15.00377367]
["bitfinex","SOLUSD",1752261878594,0.1,164.21,164.2,121.49747103]
["bitfinex","SOLUSD",1752261878766,0.1,164.21,164.2,37.87859162]
["bitfinex","SOLUSD",1752261879081,0.1,164.21,164.2,141.29825528]
["bitfinex","SOLUSD",1752261879283,0.1,164.23,164.22,16.78468397]
["bitfinex","SOLUSD",1752261879493,0.1,164.23,164.22,101.44667047]
["bitfinex","SOLUSD",1752261879702,0.1,164.23,164.22,101.67034713]
["bitfinex","SOLUSD",1752261879866,0.1,164.23,164.22,102.37034713]
["bitfinex","SOLUSD",1752261880069,0.1,164.28,164.26,42.78468397]
["bitfinex","SOLUSD",1752261880372,0.1,164.28,164.27,77.18377367]
["bitfinex","SOLUSD",1752261880594,0.1,164.28,164.27,77.88377367]
["bitfinex","SOLUSD",1752261880975,0.1,164.28,164.27,94.66845764]
["bitfinex","SOLUSD",1752261881297,0.1,164.28,164.27,101.36475032]
["bitfinex","SOLUSD",1752261883069,0.1,164.28,164.27,114.56940059]
["bitfinex","SOLUSD",1752261883384,7.62927361,164.38,164.31,42.78468397]
["bitfinex","SOLUSD",1752261883385,0.76,164.38,164.31,42.78468397]
["bitfinex","SOLUSD",1752261883589,0.76,164.38,164.34,6.86927361]
["bitfinex","SOLUSD",1752261883795,0.76,164.38,164.35,62.84]
["bitfinex","SOLUSD",1752261884194,0.76,164.38,164.35,70.40927361]
["bitfinex","SOLUSD",1752261884403,0.76,164.38,164.35,63.54]
["bitfinex","SOLUSD",1752261885096,0.1,164.38,164.35,70.40927361]
["bitfinex","SOLUSD",1752261885293,0.1,164.38,164.36,7.56927361]
["bitfinex","SOLUSD",1752261885502,0.1,164.38,164.37,62.84]
["bitfinex","SOLUSD",1752261886296,7.64927361,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261886908,0.78,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261887104,7.64927361,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261887281,0.78,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261887607,7.64927361,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261887899,0.78,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261888892,7.64927361,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261889294,0.78,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261889983,7.64927361,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261890291,0.1,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261890492,0.78,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261890810,7.64927361,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261892711,6.96927361,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261892914,7.64927361,164.38,164.37,62.82]
["bitfinex","SOLUSD",1752261894610,7.64927361,164.38,164.31,26.26]
["bitfinex","SOLUSD",1752261894909,6.86927361,164.32,164.31,26.26]
["bitfinex","SOLUSD",1752261895126,7.54927361,164.32,164.31,26.26]
["bitfinex","SOLUSD",1752261895890,7.54927361,164.32,164.31,89.04]
["bitfinex","SOLUSD",1752261898924,0.68,164.32,164.31,89.04]
["bitfinex","SOLUSD",1752261899124,7.54927361,164.32,164.31,89.04]
["bitfinex","SOLUSD",1752261900726,14.41854722,164.32,164.31,89.04]
["bitfinex","SOLUSD",1752261900930,20.52664722,164.32,164.28,0.03]
["bitfinex","SOLUSD",1752261901155,6.86927361,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752261901836,7.54927361,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752261902258,7.54927361,164.29,164.28,31.41]
["bitfinex","SOLUSD",1752261902548,7.54927361,164.29,164.28,0.53]
["bitfinex","SOLUSD",1752261902731,8.15955067,164.29,164.28,31.41]
["bitfinex","SOLUSD",1752261903057,1.6553,164.28,164.2,33.54927361]
["bitfinex","SOLUSD",1752261903232,6.86927361,164.24,164.21,26.0]
["bitfinex","SOLUSD",1752261903833,6.86927361,164.24,164.21,26.68]
["bitfinex","SOLUSD",1752261904047,6.86927361,164.25,164.21,26.68]
["bitfinex","SOLUSD",1752261904237,7.54927361,164.26,164.22,31.38]
["bitfinex","SOLUSD",1752261904433,0.68,164.25,164.22,31.38]
["bitfinex","SOLUSD",1752261904722,0.68,164.27,164.23,0.68]
["bitfinex","SOLUSD",1752261904941,7.54927361,164.27,164.24,31.38]
["bitfinex","SOLUSD",1752261905250,6.86927361,164.26,164.24,31.38]
["bitfinex","SOLUSD",1752261905826,0.68,164.27,164.24,31.38]
["bitfinex","SOLUSD",1752261906038,6.86927361,164.26,164.24,31.38]
["bitfinex","SOLUSD",1752261907361,7.54927361,164.27,164.24,31.38]
["bitfinex","SOLUSD",1752261907559,7.54927361,164.27,164.25,0.5]
["bitfinex","SOLUSD",1752261907734,7.54927361,164.27,164.26,31.38]
["bitfinex","SOLUSD",1752261912542,7.54927361,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261914544,0.68,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261914765,7.54927361,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261918660,0.68,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261918861,0.61027706,164.31,164.26,31.41]
["bitfinex","SOLUSD",1752261918862,0.68,164.29,164.26,31.41]
["bitfinex","SOLUSD",1752261919064,7.54927361,164.29,164.26,31.41]
["bitfinex","SOLUSD",1752261919477,7.54927361,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261920482,6.86927361,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261920663,0.68,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261920863,6.86927361,164.29,164.26,32.11]
["bitfinex","SOLUSD",1752261921683,7.54927361,164.29,164.26,31.41]
["bitfinex","SOLUSD",1752261922583,6.86927361,164.29,164.26,32.11]
["bitfinex","SOLUSD",1752261922978,7.54927361,164.29,164.26,31.41]
["bitfinex","SOLUSD",1752261923377,7.54927361,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261923562,0.61027706,164.31,164.26,31.41]
["bitfinex","SOLUSD",1752261923563,7.54927361,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261925900,0.68,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261926070,7.54927361,164.29,164.26,31.41]
["bitfinex","SOLUSD",1752261926270,7.54927361,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261927594,0.68,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261928177,7.54927361,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261930188,24.33395758,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261930376,24.94423464,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261930778,18.07496103,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261930987,24.94423464,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261931400,8.15955067,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261931589,7.54927361,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261931991,0.61027706,164.3,164.26,31.41]
["bitfinex","SOLUSD",1752261932296,6.86927361,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261932796,7.54927361,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261933781,8.15955067,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261934693,7.54927361,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261935188,8.15955067,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261936610,27.29027706,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261936783,34.15955067,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261940079,0.61027706,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261940283,0.06,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261940896,6.92927361,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261941797,0.06,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261942308,6.92927361,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261942502,6.86927361,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261943307,0.06,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261943811,0.06,164.28,164.26,32.11]
["bitfinex","SOLUSD",1752261945604,0.06,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261945911,6.86927361,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261946402,6.92927361,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261947582,6.86927361,164.27,164.26,31.41]
["bitfinex","SOLUSD",1752261949201,0.06,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261949602,6.92927361,164.28,164.26,32.1]
["bitfinex","SOLUSD",1752261949799,6.92927361,164.28,164.27,0.69]
["bitfinex","SOLUSD",1752261949986,0.06,164.28,164.27,0.69]
["bitfinex","SOLUSD",1752261952725,0.06,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261953014,6.92927361,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261953720,0.06,164.28,164.26,31.41]
["bitfinex","SOLUSD",1752261954805,0.06,164.28,164.26,32.1]
["bitfinex","SOLUSD",1752261955208,0.06,164.28,164.27,0.69]
["bitfinex","SOLUSD",1752261955525,0.06,164.28,164.27,7.55927361]
["bitfinex","SOLUSD",1752261958904,0.06,164.28,164.27,8.05927361]
["bitfinex","SOLUSD",1752261960320,0.06,164.28,164.27,31.12115758]
["bitfinex","SOLUSD",1752261960504,0.06,164.28,164.27,32.66275758]
["bitfinex","SOLUSD",1752261960822,0.06,164.32,164.3,26.0]
["bitfinex","SOLUSD",1752261961023,0.06,164.32,164.31,86.31395758]
["bitfinex","SOLUSD",1752261961323,0.06,164.32,164.31,87.00395758]
["bitfinex","SOLUSD",1752261962410,0.06,164.32,164.31,93.09001442]
["bitfinex","SOLUSD",1752261963512,0.06,164.32,164.31,99.95928803]
["bitfinex","SOLUSD",1752261963710,0.06,164.32,164.31,87.00395758]
["bitfinex","SOLUSD",1752261964305,0.06,164.32,164.31,93.09001442]
["bitfinex","SOLUSD",1752261964807,0.06,164.32,164.31,182.19001442]
["bitfinex","SOLUSD",1752261965005,0.06,164.32,164.31,99.95928803]
["bitfinex","SOLUSD",1752261965206,0.1,164.38,164.35,42.78468397]
["bitfinex","SOLUSD",1752261965422,0.1,164.38,164.37,6.86927361]
["bitfinex","SOLUSD",1752261965817,0.1,164.38,164.37,7.55927361]
["bitfinex","SOLUSD",1752261966016,0.1,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261966213,0.79,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261966721,0.1,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261968613,0.79,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261968927,0.1,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261970306,0.1,164.38,164.37,0.69]
["bitfinex","SOLUSD",1752261971326,0.1,164.38,164.37,7.55927361]
["bitfinex","SOLUSD",1752261971540,0.1,164.38,164.36,69.50927361]
["bitfinex","SOLUSD",1752261971710,0.1,164.38,164.36,70.19927361]
["bitfinex","SOLUSD",1752261971909,0.1,164.38,164.36,63.33]
["bitfinex","SOLUSD",1752261972516,0.1,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261973031,0.1,164.38,164.36,63.33]
["bitfinex","SOLUSD",1752261973725,0.1,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261974120,0.1,164.38,164.36,63.33]
["bitfinex","SOLUSD",1752261974328,0.1,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261974725,0.69,164.37,164.36,62.64]
["bitfinex","SOLUSD",1752261975127,0.1,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261975636,0.1,164.38,164.36,63.33]
["bitfinex","SOLUSD",1752261975934,0.1,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261976124,0.1,164.38,164.36,63.34]
["bitfinex","SOLUSD",1752261976724,0.78,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261976927,7.64927361,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261977120,0.1,164.38,164.36,62.64]
["bitfinex","SOLUSD",1752261979230,0.1,164.38,164.36,63.34]
["bitfinex","SOLUSD",1752261979545,0.06,164.37,164.36,63.34]
["bitfinex","SOLUSD",1752261980220,0.06,164.37,164.36,62.64]
["bitfinex","SOLUSD",1752261983820,0.06,164.37,164.36,63.34]
["bitfinex","SOLUSD",1752261984439,0.06,164.37,164.36,62.64]
["bitfinex","SOLUSD",1752261986447,0.74,164.37,164.36,62.64]
["bitfinex","SOLUSD",1752261987035,0.06,164.37,164.36,62.64]
["bitfinex","SOLUSD",1752261990576,0.06,164.37,164.36,63.34]
["bitfinex","SOLUSD",1752261992890,0.06,164.37,164.36,70.20927361]
["bitfinex","SOLUSD",1752261994857,0.06,164.37,164.36,63.34]
["bitfinex","SOLUSD",1752261995057,0.06,164.37,164.36,86.99395758]
["bitfinex","SOLUSD",1752261996240,0.06,164.37,164.36,80.12468397]
["bitfinex","SOLUSD",1752261996446,0.06,164.37,164.36,86.99395758]
["bitfinex","SOLUSD",1752261997145,0.06,164.37,164.36,87.60237812]
["bitfinex","SOLUSD",1752261997352,0.06,164.37,164.36,190.22108358]
["bitfinex","SOLUSD",1752261997555,0.06,164.37,164.36,183.52845764]
["bitfinex","SOLUSD",1752261998955,0.06,164.37,164.36,189.61266304]
["bitfinex","SOLUSD",1752261999676,0.06,164.37,164.36,183.52845764]
["bitfinex","SOLUSD",1752262000166,0.06,164.37,164.36,189.61266304]
["bitfinex","SOLUSD",1752262000650,0.06,164.37,164.36,183.52845764]
["bitfinex","SOLUSD",1752262001170,0.06,164.37,164.36,176.65918403]
["bitfinex","SOLUSD",1752262001469,0.06,164.37,164.36,63.28]
["bitfinex","SOLUSD",1752262001659,0.06,164.37,164.36,70.14927361]
["bitfinex","SOLUSD",1752262002476,0.06,164.37,164.36,86.93395758]
["bitfinex","SOLUSD",1752262002650,0.1,164.38,164.37,16.78468397]
["bitfinex","SOLUSD",1752262002846,0.1,164.38,164.37,39.48979143]
["bitfinex","SOLUSD",1752262003065,0.1,164.38,164.37,45.57362667]
["bitfinex","SOLUSD",1752262003475,0.1,164.38,164.37,38.70435306]
["bitfinex","SOLUSD",1752262003661,0.1,164.38,164.37,39.48979143]
["bitfinex","SOLUSD",1752262004263,0.1,164.38,164.37,45.57362667]
["bitfinex","SOLUSD",1752262004790,0.1,164.38,164.37,39.48979143]
["bitfinex","SOLUSD",1752262005099,0.1,164.38,164.37,38.88140791]
["bitfinex","SOLUSD",1752262005282,0.1,164.38,164.37,31.78845764]
["bitfinex","SOLUSD",1752262006779,0.1,164.38,164.37,70.03450006]
["bitfinex","SOLUSD",1752262006967,0.1,164.38,164.37,62.62]
["bitfinex","SOLUSD",1752262009099,0.1,164.38,164.37,70.17927361]
["bitfinex","SOLUSD",1752262009284,0.1,164.38,164.37,69.48927361]
["bitfinex","SOLUSD",1752262009594,0.1,164.38,164.37,62.62]
["bitfinex","SOLUSD",1752262009794,0.1,164.38,164.37,69.48927361]
["bitfinex","SOLUSD",1752262010097,0.1,164.38,164.37,70.17927361]
["bitfinex","SOLUSD",1752262010572,0.1,164.38,164.37,62.62]
["bitfinex","SOLUSD",1752262010779,0.1,164.38,164.37,70.17927361]
["bitfinex","SOLUSD",1752262011398,0.1,164.38,164.37,63.31]
["bitfinex","SOLUSD",1752262011584,0.1,164.38,164.37,70.17927361]
["bitfinex","SOLUSD",1752262013795,0.1,164.38,164.37,62.62]
["bitfinex","SOLUSD",1752262015285,0.1,164.38,164.37,63.31]
["bitfinex","SOLUSD",1752262015481,0.1,164.38,164.37,70.17927361]
["bitfinex","SOLUSD",1752262017176,0.1,164.38,164.37,93.04779282]
["bitfinex","SOLUSD",1752262017378,0.1,164.38,164.37,93.65617634]
["bitfinex","SOLUSD",1752262017673,0.1,164.38,164.37,101.0906764]
["bitfinex","SOLUSD",1752262017879,0.1,164.38,164.37,108.18362667]
["bitfinex","SOLUSD",1752262021005,0.1,164.38,164.37,102.17979143]
["bitfinex","SOLUSD",1752262021696,0.1,164.38,164.37,108.26362667]
["bitfinex","SOLUSD",1752262023012,0.1,164.38,164.37,197.36362667]
["bitfinex","SOLUSD",1752262023181,0.1,164.38,164.37,222.75524315]
["bitfinex","SOLUSD",1752262023602,0.1,164.38,164.37,222.78524315]
["bitfinex","SOLUSD",1752262025007,0.1,164.38,164.37,199.91672394]
["bitfinex","SOLUSD",1752262026301,0.1,164.38,164.37,206.00055918]
["bitfinex","SOLUSD",1752262026605,0.1,164.38,164.37,199.91672394]
["bitfinex","SOLUSD",1752262027310,0.1,164.38,164.37,193.04745033]
["bitfinex","SOLUSD",1752262027518,0.1,164.38,164.37,199.91672394]
["bitfinex","SOLUSD",1752262028709,0.1,164.38,164.37,110.81672394]
["bitfinex","SOLUSD",1752262030813,0.1,164.38,164.37,103.25745033]
["bitfinex","SOLUSD",1752262030996,0.1,164.38,164.37,110.12672394]
["bitfinex","SOLUSD",1752262031510,0.1,164.38,164.37,110.81672394]
["bitfinex","SOLUSD",1752262032589,0.1,164.38,164.37,110.12672394]
["bitfinex","SOLUSD",1752262034004,0.1,164.38,164.37,103.94745033]
["bitfinex","SOLUSD",1752262034201,0.1,164.38,164.37,110.81672394]
["bitfinex","SOLUSD",1752262034390,0.1,164.38,164.37,110.12672394]
["bitfinex","SOLUSD",1752262035531,0.1,164.38,164.37,110.81672394]
["bitfinex","SOLUSD",1752262035825,0.82,164.38,164.37,14.55745033]
["bitfinex","SOLUSD",1752262036011,7.68927361,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262036217,0.82,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262039928,7.68927361,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262041409,26.03715758,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262042124,32.17085758,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262043637,28.46897821,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262043822,15.38617361,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262044832,9.25247361,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262045039,2.3832,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262048424,9.25247361,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262048624,2.3832,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262051622,35.25247361,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262051828,45.16788397,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262052149,52.03715758,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262052938,45.16788397,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262053244,28.3832,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262053741,26.82,164.38,164.37,62.63]
["bitfinex","SOLUSD",1752262054129,26.1,164.38,164.37,69.49927361]
["bitfinex","SOLUSD",1752262054433,0.1,164.38,164.37,69.49927361]
["bitfinex","SOLUSD",1752262054737,0.1,164.38,164.37,63.29]
["bitfinex","SOLUSD",1752262055041,0.1,164.38,164.37,76.24310885]
["bitfinex","SOLUSD",1752262055245,0.1,164.38,164.37,70.15927361]
["bitfinex","SOLUSD",1752262055824,0.1,164.38,164.37,63.29]
["bitfinex","SOLUSD",1752262056030,0.1,164.38,164.37,70.15927361]
["bitfinex","SOLUSD",1752262056229,0.1,164.38,164.37,76.24310885]
["bitfinex","SOLUSD",1752262057847,0.1,164.38,164.37,84.28599243]
["bitfinex","SOLUSD",1752262058235,0.1,164.38,164.37,77.41671882]
["bitfinex","SOLUSD",1752262058432,0.1,164.38,164.37,84.28599243]
["bitfinex","SOLUSD",1752262061326,0.1,164.38,164.37,173.38599243]
["bitfinex","SOLUSD",1752262061647,0.1,164.38,164.37,172.77760891]
["bitfinex","SOLUSD",1752262064251,0.1,164.38,164.37,179.87120271]
["bitfinex","SOLUSD",1752262067061,0.1,164.45,164.41,26.0]
["bitfinex","SOLUSD",1752262067270,0.1,164.45,164.44,6.86927361]
["bitfinex","SOLUSD",1752262067467,0.1,164.45,164.44,69.44927361]
["bitfinex","SOLUSD",1752262068154,0.82,164.45,164.44,69.44927361]
["bitfinex","SOLUSD",1752262069686,0.1,164.45,164.44,69.44927361]
["bitfinex","SOLUSD",1752262070164,0.82,164.45,164.44,69.44927361]
["bitfinex","SOLUSD",1752262070965,0.1,164.45,164.44,69.44927361]
["bitfinex","SOLUSD",1752262072966,0.1,164.45,164.44,62.56]
["bitfinex","SOLUSD",1752262072967,0.82,164.45,164.44,62.56]
["bitfinex","SOLUSD",1752262082592,24.47395758,164.45,164.44,62.56]
["bitfinex","SOLUSD",1752262083398,26.11105758,164.45,164.44,62.56]
["bitfinex","SOLUSD",1752262085298,26.72133464,164.45,164.44,62.56]
["bitfinex","SOLUSD",1752262086970,26.11105758,164.45,164.44,62.56]
["bitfinex","SOLUSD",1752262087586,19.24178397,164.45,164.44,62.56]
["bitfinex","SOLUSD",1752262087988,17.60468397,164.45,164.44,62.56]
["bitfinex","SOLUSD",1752262088598,0.82,164.45,164.44,62.56]
["bitfinex","SOLUSD",1752262090095,25.08423464,164.45,164.44,62.56]
["bitfinex","SOLUSD",1752262090299,16.78468397,164.44,164.38,0.03]
["bitfinex","SOLUSD",1752262090476,6.86927361,164.43,164.39,62.56]
["bitfinex","SOLUSD",1752262090676,0.72,164.42,164.39,62.56]
["bitfinex","SOLUSD",1752262090877,0.72,164.41,164.39,62.56]
["bitfinex","SOLUSD",1752262091077,0.72,164.41,164.39,69.42927361]
["bitfinex","SOLUSD",1752262091376,0.72,164.41,164.39,62.56]
["bitfinex","SOLUSD",1752262091708,0.72,164.4,164.39,62.56]
["bitfinex","SOLUSD",1752262095203,6.86927361,164.42,164.39,62.56]
["bitfinex","SOLUSD",1752262095400,7.58927361,164.41,164.39,62.56]
["bitfinex","SOLUSD",1752262095702,0.72,164.4,164.39,62.56]
["bitfinex","SOLUSD",1752262098111,24.98423464,164.4,164.39,62.56]
["bitfinex","SOLUSD",1752262098285,24.37395758,164.4,164.39,62.56]
["bitfinex","SOLUSD",1752262099503,7.51927361,164.42,164.39,62.56]
["bitfinex","SOLUSD",1752262099705,0.65,164.41,164.39,62.56]
["bitfinex","SOLUSD",1752262100708,0.65,164.4,164.39,62.56]
["bitfinex","SOLUSD",1752262101380,0.65,164.4,164.39,62.54]
["bitfinex","SOLUSD",1752262101586,17.43468397,164.42,164.39,62.54]
["bitfinex","SOLUSD",1752262101805,24.30395758,164.42,164.39,62.54]
["bitfinex","SOLUSD",1752262102289,24.91423464,164.41,164.4,62.54]
["bitfinex","SOLUSD",1752262105194,18.04496103,164.41,164.4,62.54]
["bitfinex","SOLUSD",1752262105404,24.91423464,164.41,164.4,62.54]
["bitfinex","SOLUSD",1752262109113,24.30395758,164.41,164.4,62.54]
["bitfinex","SOLUSD",1752262109608,16.78468397,164.4,164.38,0.03]
["bitfinex","SOLUSD",1752262109788,24.26423464,164.39,164.38,0.03]
["bitfinex","SOLUSD",1752262109996,24.91423464,164.39,164.38,62.57]
["bitfinex","SOLUSD",1752262111900,26.53353464,164.39,164.38,62.57]
["bitfinex","SOLUSD",1752262117821,32.86927361,164.39,164.38,62.57]
["bitfinex","SOLUSD",1752262118705,6.86927361,164.39,164.38,62.57]
["bitfinex","SOLUSD",1752262118905,26.0,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752262119106,32.86927361,164.38,164.37,62.59]
["bitfinex","SOLUSD",1752262119796,50.30395758,164.38,164.37,62.59]
["bitfinex","SOLUSD",1752262120119,55.20039796,164.38,164.37,62.59]
["bitfinex","SOLUSD",1752262120323,50.30395758,164.38,164.37,62.59]
["bitfinex","SOLUSD",1752262120921,53.47176335,164.38,164.37,62.59]
["bitfinex","SOLUSD",1752262123712,52.82176335,164.38,164.37,62.59]
["bitfinex","SOLUSD",1752262124623,53.47176335,164.38,164.37,62.59]
["bitfinex","SOLUSD",1752262128130,53.47176335,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752262131036,46.60248974,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752262131200,53.47176335,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752262131608,52.82176335,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752262131903,53.54176335,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752262132632,46.67248974,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752262132834,53.54176335,164.38,164.37,0.03]
["bitfinex","SOLUSD",1752262133018,53.54176335,164.38,164.35,62.72]
["bitfinex","SOLUSD",1752262133019,23.65395758,164.36,164.35,62.72]
["bitfinex","SOLUSD",1752262133336,42.78468397,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752262133629,42.78468397,164.33,164.32,63.13]
["bitfinex","SOLUSD",1752262133630,49.65395758,164.33,164.32,63.13]
["bitfinex","SOLUSD",1752262133831,50.31395758,164.33,164.32,63.13]
["bitfinex","SOLUSD",1752262134134,43.44468397,164.33,164.32,63.13]
["bitfinex","SOLUSD",1752262134432,50.31395758,164.33,164.32,63.13]
["bitfinex","SOLUSD",1752262135629,43.44468397,164.33,164.32,63.13]
["bitfinex","SOLUSD",1752262135830,50.31395758,164.33,164.32,63.13]
["bitfinex","SOLUSD",1752262136331,49.65395758,164.33,164.32,63.13]
["bitfinex","SOLUSD",1752262136535,26.0,164.33,164.32,63.82]
["bitfinex","SOLUSD",1752262136715,6.86927361,164.36,164.32,63.82]
["bitfinex","SOLUSD",1752262137034,6.86927361,164.36,164.33,0.69]
["bitfinex","SOLUSD",1752262137211,6.86927361,164.36,164.34,63.99]
["bitfinex","SOLUSD",1752262137528,6.86927361,164.36,164.35,0.69]
["bitfinex","SOLUSD",1752262138210,29.22780577,164.38,164.35,0.69]
["bitfinex","SOLUSD",1752262138409,32.86927361,164.37,164.36,63.3]
["bitfinex","SOLUSD",1752262138609,26.0,164.37,164.36,63.3]
["bitfinex","SOLUSD",1752262138826,32.86927361,164.37,164.36,63.3]
["bitfinex","SOLUSD",1752262139829,33.52927361,164.37,164.36,63.3]
["bitfinex","SOLUSD",1752262140946,33.52927361,164.37,164.33,0.69]
["bitfinex","SOLUSD",1752262140947,16.78468397,164.36,164.34,63.34]
["bitfinex","SOLUSD",1752262141237,42.78468397,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752262141435,49.65395758,164.33,164.32,63.39]
["bitfinex","SOLUSD",1752262141617,50.31395758,164.33,164.32,63.39]
["bitfinex","SOLUSD",1752262143239,43.44468397,164.33,164.32,63.39]
["bitfinex","SOLUSD",1752262143535,50.31395758,164.33,164.32,63.39]
["bitfinex","SOLUSD",1752262143838,32.86927361,164.33,164.32,63.39]
["bitfinex","SOLUSD",1752262144012,26.0,164.33,164.32,64.08]
["bitfinex","SOLUSD",1752262144212,32.86927361,164.33,164.32,63.39]
["bitfinex","SOLUSD",1752262144722,6.86927361,164.33,164.32,64.08]
["bitfinex","SOLUSD",1752262147112,3.1688783,164.36,164.33,10.0]
["bitfinex","SOLUSD",1752262147329,0.06,164.38,164.34,70.97927361]
["bitfinex","SOLUSD",1752262147631,0.06,164.38,164.35,6.86927361]
["bitfinex","SOLUSD",1752262147838,0.06,164.38,164.36,70.26927361]
["bitfinex","SOLUSD",1752262148021,0.06,164.38,164.36,70.95927361]
["bitfinex","SOLUSD",1752262148223,0.06,164.38,164.37,0.69]
["bitfinex","SOLUSD",1752262150841,0.06,164.38,164.37,17.55927361]
["bitfinex","SOLUSD",1752262151050,0.06,164.38,164.37,24.01597361]
["bitfinex","SOLUSD",1752262151340,0.06,164.38,164.37,17.1467]
["bitfinex","SOLUSD",1752262151842,0.06,164.38,164.37,24.01597361]
["bitfinex","SOLUSD",1752262153832,0.06,164.38,164.37,17.1467]
["bitfinex","SOLUSD",1752262154027,0.06,164.38,164.37,24.01597361]
["bitfinex","SOLUSD",1752262154537,0.06,164.38,164.37,63.4]
["bitfinex","SOLUSD",1752262154538,7.58927361,164.38,164.37,63.4]
["bitfinex","SOLUSD",1752262155042,6.92927361,164.38,164.37,63.4]
["bitfinex","SOLUSD",1752262155930,7.59927361,164.38,164.37,63.4]
["bitfinex","SOLUSD",1752262156848,7.59927361,164.38,164.36,63.41]
["bitfinex","SOLUSD",1752262157032,33.53927361,164.37,164.36,63.41]
["bitfinex","SOLUSD",1752262158129,26.67,164.37,164.36,63.41]
["bitfinex","SOLUSD",1752262158332,33.53927361,164.37,164.36,63.41]
["bitfinex","SOLUSD",1752262158845,50.32395758,164.37,164.36,63.41]
["bitfinex","SOLUSD",1752262160522,50.32395758,164.37,164.32,0.74]
["bitfinex","SOLUSD",1752262160728,56.52323119,164.33,164.32,0.03]
["bitfinex","SOLUSD",1752262160927,16.78468397,164.32,164.27,0.03]
["bitfinex","SOLUSD",1752262161129,23.65395758,164.28,164.27,31.81]
["bitfinex","SOLUSD",1752262161336,24.32395758,164.28,164.27,31.81]
["bitfinex","SOLUSD",1752262162628,17.45468397,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752262162842,24.32395758,164.28,164.27,0.03]
["bitfinex","SOLUSD",1752262163130,31.19323119,164.28,164.26,0.03]
["bitfinex","SOLUSD",1752262163332,16.78468397,164.22,164.21,0.2]
["bitfinex","SOLUSD",1752262163527,16.78468397,164.21,164.19,0.2]
["bitfinex","SOLUSD",1752262163749,16.78468397,164.21,164.15,0.2]
["bitfinex","SOLUSD",1752262163750,26.0,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752262164138,39.73854722,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752262164348,42.78468397,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752262164554,2.3335,164.22,164.15,0.91]
["bitfinex","SOLUSD",1752262164745,23.65395758,164.16,164.15,0.91]
["bitfinex","SOLUSD",1752262165042,26.0,164.2,164.15,0.91]
["bitfinex","SOLUSD",1752262165357,26.67,164.2,164.16,66.3]
["bitfinex","SOLUSD",1752262165569,26.0,164.22,164.17,0.71]
["bitfinex","SOLUSD",1752262165736,11.41974988,164.19,164.18,0.71]
["bitfinex","SOLUSD",1752262165936,26.0,164.2,164.19,0.71]
["bitfinex","SOLUSD",1752262166178,0.67,164.26,164.18,67.14]
["bitfinex","SOLUSD",1752262166341,11.41974988,164.21,164.2,0.71]
["bitfinex","SOLUSD",1752262166762,11.41974988,164.21,164.18,67.14]
["bitfinex","SOLUSD",1752262167071,26.0,164.22,164.19,0.71]
["bitfinex","SOLUSD",1752262167364,11.41974988,164.2,164.19,0.71]
["bitfinex","SOLUSD",1752262167561,26.0,164.22,164.19,0.71]
["bitfinex","SOLUSD",1752262167763,11.41974988,164.2,164.19,0.71]
["bitfinex","SOLUSD",1752262168266,11.41974988,164.2,164.18,67.14]
["bitfinex","SOLUSD",1752262168470,11.41974988,164.2,164.18,67.85]
["bitfinex","SOLUSD",1752262168647,26.0,164.22,164.18,67.85]
["bitfinex","SOLUSD",1752262168846,11.41974988,164.19,164.18,67.14]
["bitfinex","SOLUSD",1752262169057,26.67,164.22,164.18,67.85]
["bitfinex","SOLUSD",1752262169257,11.41974988,164.19,164.15,0.2]
["bitfinex","SOLUSD",1752262169569,0.67,164.21,164.16,67.22]
["bitfinex","SOLUSD",1752262169570,11.41974988,164.17,164.16,67.22]
["bitfinex","SOLUSD",1752262169746,11.41974988,164.17,164.16,67.93]
["bitfinex","SOLUSD",1752262170168,11.41974988,164.17,164.16,67.22]
["bitfinex","SOLUSD",1752262170472,0.67,164.19,164.16,67.22]
["bitfinex","SOLUSD",1752262170653,11.41974988,164.17,164.16,67.22]
["bitfinex","SOLUSD",1752262171581,28.87443385,164.17,164.16,67.22]
["bitfinex","SOLUSD",1752262171754,16.78468397,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752262171957,26.67,164.17,164.15,0.2]
["bitfinex","SOLUSD",1752262172281,11.41974988,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752262173367,28.87443385,164.16,164.15,0.2]
["bitfinex","SOLUSD",1752262174374,16.78468397,164.15,164.14,0.06]
["bitfinex","SOLUSD",1752262174672,28.87443385,164.15,164.14,0.06]
["bitfinex","SOLUSD",1752262177072,28.87443385,164.15,164.11,67.16]
["bitfinex","SOLUSD",1752262177073,42.78468397,164.12,164.11,67.16]
["bitfinex","SOLUSD",1752262177253,54.87443385,164.12,164.11,67.16]
["bitfinex","SOLUSD",1752262177573,54.87443385,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262179555,11.41974988,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262179755,37.41974988,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262181082,26.0,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262181278,37.41974988,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262181473,43.45468397,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262181785,54.87443385,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262184581,28.87443385,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262186877,28.20443385,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262189272,26.0,164.12,164.11,0.74]
["bitfinex","SOLUSD",1752262189465,37.41974988,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262189660,11.41974988,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262192864,6.85615779,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262193580,50.30084176,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262193773,24.30084176,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262193958,50.30084176,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262194163,50.30084176,164.12,164.09,0.2]
["bitfinex","SOLUSD",1752262194164,16.78468397,164.11,164.09,0.2]
["bitfinex","SOLUSD",1752262194364,42.78468397,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752262194669,56.49699955,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752262195079,57.15699955,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752262195778,61.94013716,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752262197084,59.66455599,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752262197468,48.22782158,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752262197669,59.66455599,164.08,164.07,0.06]
["bitfinex","SOLUSD",1752262200470,54.22141838,164.05,164.04,0.06]
["bitfinex","SOLUSD",1752262200671,16.78468397,164.04,164.03,0.06]
["bitfinex","SOLUSD",1752262200875,16.78468397,164.04,163.97,0.2]
["bitfinex","SOLUSD",1752262200876,26.0,164.01,163.97,0.2]
["bitfinex","SOLUSD",1752262201077,11.43673441,163.98,163.97,0.2]
["bitfinex","SOLUSD",1752262201477,11.43673441,163.98,163.97,0.88]
["bitfinex","SOLUSD",1752262202003,11.43673441,163.98,163.97,0.2]
["bitfinex","SOLUSD",1752262202362,28.22141838,163.98,163.97,0.2]
["bitfinex","SOLUSD",1752262202583,28.88141838,163.98,163.97,0.2]
["bitfinex","SOLUSD",1752262203097,26.0,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752262203276,37.43673441,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752262203474,38.09673441,163.96,163.95,0.06]
["bitfinex","SOLUSD",1752262203694,19.8689,164.05,163.95,0.06]
["bitfinex","SOLUSD",1752262203695,1.6389,164.05,163.95,0.06]
["bitfinex","SOLUSD",1752262203896,11.43673441,163.96,163.95,67.34]
["bitfinex","SOLUSD",1752262204066,54.88141838,163.96,163.93,0.2]
["bitfinex","SOLUSD",1752262204375,54.88141838,163.96,163.91,10.2]
["bitfinex","SOLUSD",1752262204376,26.0,163.88,163.69,0.68]
["bitfinex","SOLUSD",1752262204571,26.0,163.9,163.69,0.68]
["bitfinex","SOLUSD",1752262204572,16.78468397,163.75,163.69,0.68]
["bitfinex","SOLUSD",1752262204786,26.0,163.76,163.69,0.68]
["bitfinex","SOLUSD",1752262204787,26.0,163.76,163.69,10.68]
["bitfinex","SOLUSD",1752262204995,37.43673441,163.76,163.72,10.0]
["bitfinex","SOLUSD",1752262205205,37.43673441,163.76,163.73,34.08]
["bitfinex","SOLUSD",1752262205496,26.0,163.78,163.74,0.68]
["bitfinex","SOLUSD",1752262205666,37.43673441,163.78,163.75,0.68]
["bitfinex","SOLUSD",1752262205867,11.43673441,163.77,163.76,0.68]
["bitfinex","SOLUSD",1752262206083,11.43673441,163.77,163.73,34.08]
["bitfinex","SOLUSD",1752262206298,26.0,163.77,163.73,34.08]
["bitfinex","SOLUSD",1752262206493,11.43673441,163.74,163.73,34.08]
["bitfinex","SOLUSD",1752262206786,11.43673441,163.74,163.73,33.4]
["bitfinex","SOLUSD",1752262207088,11.43673441,163.74,163.73,34.08]
["bitfinex","SOLUSD",1752262207290,37.43673441,163.74,163.69,0.68]
["bitfinex","SOLUSD",1752262207494,11.43673441,163.71,163.7,0.68]
["bitfinex","SOLUSD",1752262207788,26.0,163.72,163.71,0.68]
["bitfinex","SOLUSD",1752262207980,26.0,163.75,163.72,0.68]
["bitfinex","SOLUSD",1752262208177,11.43673441,163.73,163.72,0.68]
["bitfinex","SOLUSD",1752262208770,26.0,163.75,163.72,0.68]
["bitfinex","SOLUSD",1752262208973,11.43673441,163.73,163.72,0.68]
["bitfinex","SOLUSD",1752262209695,11.43673441,163.73,163.69,10.68]
["bitfinex","SOLUSD",1752262209995,11.43673441,163.71,163.69,0.68]
["bitfinex","SOLUSD",1752262210385,11.43673441,163.7,163.68,33.44]
["bitfinex","SOLUSD",1752262210691,11.43673441,163.69,163.68,33.44]
["bitfinex","SOLUSD",1752262211293,26.0,163.73,163.68,45.55673441]
["bitfinex","SOLUSD",1752262211489,16.78468397,163.79,163.72,11.43673441]
["bitfinex","SOLUSD",1752262211691,11.43673441,163.79,163.74,11.43673441]
["bitfinex","SOLUSD",1752262211877,16.78468397,163.83,163.75,12.11673441]
["bitfinex","SOLUSD",1752262212079,11.43673441,163.79,163.75,10.0]
["bitfinex","SOLUSD",1752262212390,16.78468397,163.8,163.76,0.68]
["bitfinex","SOLUSD",1752262212588,11.43673441,163.79,163.76,0.68]
["bitfinex","SOLUSD",1752262212894,11.43673441,163.79,163.77,0.68]
["bitfinex","SOLUSD",1752262213098,11.43673441,163.79,163.78,33.56]
["bitfinex","SOLUSD",1752262213291,37.43673441,163.8,163.78,33.56]
["bitfinex","SOLUSD",1752262213593,11.43673441,163.8,163.78,34.24]
["bitfinex","SOLUSD",1752262213773,28.22141838,163.79,163.78,33.56]
["bitfinex","SOLUSD",1752262214673,28.78141838,163.79,163.78,33.56]
["bitfinex","SOLUSD",1752262214872,28.78141838,163.79,163.74,33.54]
["bitfinex","SOLUSD",1752262215073,0.56,163.81,163.74,43.54]
["bitfinex","SOLUSD",1752262215408,11.43673441,163.77,163.75,0.68]
["bitfinex","SOLUSD",1752262215572,37.43673441,163.78,163.76,0.68]
["bitfinex","SOLUSD",1752262215777,11.43673441,163.79,163.77,0.7]
["bitfinex","SOLUSD",1752262215972,26.0,163.79,163.78,0.7]
["bitfinex","SOLUSD",1752262216280,37.43673441,163.79,163.78,0.7]
["bitfinex","SOLUSD",1752262216694,26.0,163.79,163.75,0.7]
["bitfinex","SOLUSD",1752262216881,26.0,163.77,163.76,0.7]
["bitfinex","SOLUSD",1752262219386,11.43673441,163.8,163.76,0.7]
["bitfinex","SOLUSD",1752262219586,26.0,163.78,163.77,0.7]
["bitfinex","SOLUSD",1752262219783,37.43673441,163.78,163.76,10.0]
["bitfinex","SOLUSD",1752262219987,37.43673441,163.78,163.76,10.7]
["bitfinex","SOLUSD",1752262220296,37.43673441,163.78,163.77,0.7]
["bitfinex","SOLUSD",1752262220797,11.43673441,163.79,163.77,0.7]
["bitfinex","SOLUSD",1752262220998,28.22141838,163.79,163.78,33.56]
["bitfinex","SOLUSD",1752262221178,26.0,163.8,163.78,34.26]
["bitfinex","SOLUSD",1752262221379,42.78468397,163.8,163.79,0.7]
["bitfinex","SOLUSD",1752262222002,54.22141838,163.8,163.79,0.7]
["bitfinex","SOLUSD",1752262222302,11.43673441,163.81,163.79,0.7]
["bitfinex","SOLUSD",1752262222485,28.22141838,163.83,163.79,0.7]
["bitfinex","SOLUSD",1752262222686,54.22141838,163.83,163.79,10.7]
["bitfinex","SOLUSD",1752262222988,54.22141838,163.83,163.8,0.7]
["bitfinex","SOLUSD",1752262222989,26.0,163.81,163.8,0.7]
["bitfinex","SOLUSD",1752262224205,26.0,163.82,163.8,0.7]
["bitfinex","SOLUSD",1752262224397,26.0,163.81,163.79,10.0]
["bitfinex","SOLUSD",1752262225208,26.0,163.81,163.8,0.7]
["bitfinex","SOLUSD",1752262225603,11.43673441,163.83,163.8,0.7]
["bitfinex","SOLUSD",1752262225901,16.78468397,163.83,163.81,67.6]
["bitfinex","SOLUSD",1752262226207,28.22141838,163.83,163.81,67.6]
["bitfinex","SOLUSD",1752262226603,28.22141838,163.83,163.81,66.9]
["bitfinex","SOLUSD",1752262226786,28.22141838,163.82,163.81,66.9]
["bitfinex","SOLUSD",1752262227503,26.0,163.86,163.81,67.6]
["bitfinex","SOLUSD",1752262227704,26.0,163.86,163.81,66.9]
["bitfinex","SOLUSD",1752262227705,26.0,163.82,163.81,66.9]
["bitfinex","SOLUSD",1752262228211,11.43673441,163.84,163.81,66.9]
["bitfinex","SOLUSD",1752262228416,26.0,163.83,163.82,0.7]
["bitfinex","SOLUSD",1752262228711,26.0,163.83,163.81,76.9]
["bitfinex","SOLUSD",1752262228914,11.43673441,163.84,163.81,77.6]
["bitfinex","SOLUSD",1752262229114,28.22141838,163.85,163.82,0.7]
["bitfinex","SOLUSD",1752262229283,11.43673441,163.88,163.82,22.13673441]
["bitfinex","SOLUSD",1752262229487,26.0,163.85,163.83,0.7]
["bitfinex","SOLUSD",1752262229705,37.43673441,163.85,163.84,66.82]
["bitfinex","SOLUSD",1752262230206,37.99673441,163.85,163.84,66.82]
["bitfinex","SOLUSD",1752262231011,37.43673441,163.85,163.84,66.82]
["bitfinex","SOLUSD",1752262231215,54.22141838,163.85,163.84,66.82]
["bitfinex","SOLUSD",1752262234124,26.0,163.85,163.84,67.52]
["bitfinex","SOLUSD",1752262234817,26.0,163.86,163.84,67.52]
["bitfinex","SOLUSD",1752262235020,26.0,163.86,163.85,0.7]
["bitfinex","SOLUSD",1752262237511,26.0,163.86,163.84,76.82]
["bitfinex","SOLUSD",1752262237710,26.0,163.86,163.84,67.52]
["bitfinex","SOLUSD",1752262237910,26.0,163.86,163.84,77.52]
["bitfinex","SOLUSD",1752262238212,26.0,163.86,163.84,76.58]
["bitfinex","SOLUSD",1752262238213,28.22141838,163.85,163.84,76.58]
["bitfinex","SOLUSD",1752262238514,28.22141838,163.85,163.84,66.58]
["bitfinex","SOLUSD",1752262238695,28.22141838,163.85,163.84,76.58]
["bitfinex","SOLUSD",1752262239100,16.78468397,163.85,163.84,76.58]
["bitfinex","SOLUSD",1752262239412,26.0,163.87,163.84,76.58]
["bitfinex","SOLUSD",1752262239620,37.43673441,163.87,163.85,0.7]
["bitfinex","SOLUSD",1752262239925,54.22141838,163.87,163.86,66.5]
["bitfinex","SOLUSD",1752262242519,54.22141838,163.87,163.85,66.36]
["bitfinex","SOLUSD",1752262242707,11.43673441,163.86,163.85,66.36]
["bitfinex","SOLUSD",1752262242912,11.43673441,163.86,163.79,10.7]
["bitfinex","SOLUSD",1752262242913,16.78468397,163.85,163.79,10.7]
["bitfinex","SOLUSD",1752262243107,11.43673441,163.81,163.8,33.16]
["bitfinex","SOLUSD",1752262243427,28.22141838,163.81,163.8,33.16]
["bitfinex","SOLUSD",1752262243721,28.22141838,163.81,163.8,33.86]
["bitfinex","SOLUSD",1752262243918,28.22141838,163.81,163.8,43.86]
["bitfinex","SOLUSD",1752262244108,28.22141838,163.81,163.8,33.16]
["bitfinex","SOLUSD",1752262244521,28.22141838,163.81,163.8,33.86]
["bitfinex","SOLUSD",1752262244828,28.22141838,163.81,163.8,33.16]
["bitfinex","SOLUSD",1752262245020,28.22141838,163.81,163.8,33.86]
["bitfinex","SOLUSD",1752262245695,28.22141838,163.81,163.8,33.16]
["bitfinex","SOLUSD",1752262246813,28.22141838,163.81,163.8,33.84]
["bitfinex","SOLUSD",1752262247014,16.78468397,163.84,163.8,43.9]
["bitfinex","SOLUSD",1752262247214,0.56,163.83,163.8,33.22]
["bitfinex","SOLUSD",1752262247403,28.22141838,163.81,163.8,33.22]
["bitfinex","SOLUSD",1752262247911,28.22141838,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752262248323,28.22141838,163.81,163.8,10.06]
["bitfinex","SOLUSD",1752262248833,28.22141838,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752262249029,28.22141838,163.81,163.8,10.74]
["bitfinex","SOLUSD",1752262249808,11.43673441,163.82,163.8,10.74]
["bitfinex","SOLUSD",1752262250014,28.22141838,163.82,163.81,67.2]
["bitfinex","SOLUSD",1752262250331,11.43673441,163.82,163.81,67.2]
["bitfinex","SOLUSD",1752262250537,11.43673441,163.83,163.81,67.2]
["bitfinex","SOLUSD",1752262250734,11.43673441,163.83,163.82,0.68]
["bitfinex","SOLUSD",1752262251405,0.03,163.85,163.82,0.68]
["bitfinex","SOLUSD",1752262251634,11.43673441,163.83,163.81,10.0]
["bitfinex","SOLUSD",1752262251836,11.43673441,163.83,163.82,66.46]
["bitfinex","SOLUSD",1752262252038,11.43673441,163.83,163.82,67.14]
["bitfinex","SOLUSD",1752262252338,0.03,163.85,163.83,10.0]
["bitfinex","SOLUSD",1752262252636,11.46673441,163.85,163.84,66.44]
["bitfinex","SOLUSD",1752262252938,11.46673441,163.85,163.84,67.12]
["bitfinex","SOLUSD",1752262252939,28.25141838,163.85,163.84,67.12]
["bitfinex","SOLUSD",1752262254433,28.25141838,163.85,163.84,66.44]
["bitfinex","SOLUSD",1752262254627,16.81468397,163.85,163.84,66.44]
["bitfinex","SOLUSD",1752262254936,28.25141838,163.85,163.84,66.44]
["bitfinex","SOLUSD",1752262255732,16.81468397,163.85,163.84,66.44]
["bitfinex","SOLUSD",1752262256036,28.25141838,163.85,163.84,66.44]
["bitfinex","SOLUSD",1752262256207,28.25141838,163.85,163.84,67.12]
["bitfinex","SOLUSD",1752262256731,28.25141838,163.85,163.84,66.44]
["bitfinex","SOLUSD",1752262258316,28.25141838,163.85,163.84,67.12]
["bitfinex","SOLUSD",1752262258715,16.81468397,163.85,163.84,67.12]
["bitfinex","SOLUSD",1752262258921,16.81468397,163.85,163.84,77.12]
["bitfinex","SOLUSD",1752262259446,0.03,163.85,163.84,77.12]
["bitfinex","SOLUSD",1752262267217,0.03,163.85,163.84,90.1216503]
["bitfinex","SOLUSD",1752262267425,16.78468397,163.91,163.89,10.0]
["bitfinex","SOLUSD",1752262267744,23.66003427,163.91,163.9,66.66]
["bitfinex","SOLUSD",1752262268141,23.66003427,163.91,163.9,65.98]
["bitfinex","SOLUSD",1752262268440,24.25003427,163.91,163.9,65.98]
["bitfinex","SOLUSD",1752262268927,24.25003427,163.91,163.89,65.98]
["bitfinex","SOLUSD",1752262269245,6.8753503,163.9,163.89,65.98]
["bitfinex","SOLUSD",1752262273059,6.8753503,163.9,163.89,66.66]
["bitfinex","SOLUSD",1752262275132,6.8753503,163.9,163.89,76.66]
["bitfinex","SOLUSD",1752262275343,16.78468397,163.91,163.9,10.0]
["bitfinex","SOLUSD",1752262275952,23.66003427,163.91,163.9,10.0]
["bitfinex","SOLUSD",1752262276172,23.66003427,163.91,163.89,66.66]
["bitfinex","SOLUSD",1752262276456,6.8753503,163.9,163.89,76.66]
["bitfinex","SOLUSD",1752262277155,16.78468397,163.92,163.9,10.0]
["bitfinex","SOLUSD",1752262277472,23.66003427,163.92,163.91,76.34]
["bitfinex","SOLUSD",1752262278145,42.78468397,163.94,163.91,76.34]
["bitfinex","SOLUSD",1752262278342,6.8753503,163.92,163.91,76.34]
["bitfinex","SOLUSD",1752262279662,16.78468397,163.94,163.91,76.34]
["bitfinex","SOLUSD",1752262279863,23.66003427,163.93,163.92,10.66]
["bitfinex","SOLUSD",1752262280064,23.66003427,163.93,163.92,75.6]
["bitfinex","SOLUSD",1752262280748,16.78468397,163.93,163.92,66.26]
["bitfinex","SOLUSD",1752262281068,23.66003427,163.93,163.92,76.26]
["bitfinex","SOLUSD",1752262282269,23.66003427,163.93,163.92,66.26]
["bitfinex","SOLUSD",1752262282490,23.66003427,163.93,163.92,76.26]
["bitfinex","SOLUSD",1752262283260,6.8753503,163.93,163.92,76.26]
["bitfinex","SOLUSD",1752262283453,6.8753503,163.93,163.92,66.26]
["bitfinex","SOLUSD",1752262283655,6.8753503,163.93,163.92,76.26]
["bitfinex","SOLUSD",1752262284864,6.8753503,163.93,163.92,75.6]
["bitfinex","SOLUSD",1752262285072,6.8753503,163.93,163.92,76.26]
["bitfinex","SOLUSD",1752262288165,6.8753503,163.93,163.92,66.26]
["bitfinex","SOLUSD",1752262288362,6.8753503,163.93,163.92,76.26]
["bitfinex","SOLUSD",1752262289181,6.8753503,163.93,163.92,75.6]
["bitfinex","SOLUSD",1752262290056,26.0,163.94,163.92,75.6]
["bitfinex","SOLUSD",1752262290258,6.8753503,163.93,163.92,65.6]
["bitfinex","SOLUSD",1752262290458,6.8753503,163.93,163.92,75.6]
["bitfinex","SOLUSD",1752262290979,6.9053503,163.93,163.92,75.6]
["bitfinex","SOLUSD",1752262291486,6.9053503,163.93,163.92,76.26]
["bitfinex","SOLUSD",1752262292389,0.03,163.93,163.92,76.26]
["bitfinex","SOLUSD",1752262292567,0.1,164.0,163.92,76.26]
["bitfinex","SOLUSD",1752262292773,6.8753503,163.99,163.96,10.0]
["bitfinex","SOLUSD",1752262293090,26.0,163.98,163.97,65.34]
["bitfinex","SOLUSD",1752262293268,32.8753503,163.98,163.97,65.34]
["bitfinex","SOLUSD",1752262293760,33.4953503,163.98,163.96,32.68]
["bitfinex","SOLUSD",1752262293962,7.4953503,163.97,163.96,32.68]
["bitfinex","SOLUSD",1752262294163,33.4953503,163.97,163.96,32.68]
["bitfinex","SOLUSD",1752262294371,26.0,163.95,163.94,32.66]
["bitfinex","SOLUSD",1752262294569,33.4953503,163.95,163.93,32.66]
["bitfinex","SOLUSD",1752262294777,14.3707006,163.94,163.9,10.0]
["bitfinex","SOLUSD",1752262294988,6.8753503,163.91,163.88,10.0]
["bitfinex","SOLUSD",1752262295292,6.8753503,163.89,163.88,10.0]
["bitfinex","SOLUSD",1752262295474,6.8753503,163.89,163.88,42.66]
["bitfinex","SOLUSD",1752262295790,6.8753503,163.89,163.88,32.66]
["bitfinex","SOLUSD",1752262296374,7.4953503,163.89,163.88,32.64]
["bitfinex","SOLUSD",1752262296698,7.4953503,163.89,163.87,32.64]
["bitfinex","SOLUSD",1752262296873,6.8753503,163.88,163.87,32.64]
["bitfinex","SOLUSD",1752262297579,26.0,163.9,163.87,32.64]
["bitfinex","SOLUSD",1752262297781,6.8753503,163.88,163.87,32.64]
["bitfinex","SOLUSD",1752262298386,6.8753503,163.89,163.87,43.3]
["bitfinex","SOLUSD",1752262298680,6.8753503,163.89,163.88,10.66]
["bitfinex","SOLUSD",1752262299003,6.8753503,163.91,163.89,10.0]
["bitfinex","SOLUSD",1752262299169,6.8753503,163.91,163.9,75.88]
["bitfinex","SOLUSD",1752262299586,2.2531,163.99,163.92,10.0]
["bitfinex","SOLUSD",1752262299801,26.0,163.97,163.93,75.22]
["bitfinex","SOLUSD",1752262299979,6.8753503,163.94,163.93,75.22]
["bitfinex","SOLUSD",1752262300187,6.8753503,163.94,163.93,75.88]
["bitfinex","SOLUSD",1752262300375,26.0,163.97,163.93,75.88]
["bitfinex","SOLUSD",1752262300577,169.26003427,164.0,163.94,10.66]
["bitfinex","SOLUSD",1752262300773,26.0,163.97,163.95,75.2]
["bitfinex","SOLUSD",1752262300978,26.0,163.97,163.96,65.86]
["bitfinex","SOLUSD",1752262301282,0.1,164.0,163.97,10.0]
["bitfinex","SOLUSD",1752262301476,0.1,164.0,163.98,65.9]
["bitfinex","SOLUSD",1752262301991,6.8753503,163.99,163.98,65.24]
["bitfinex","SOLUSD",1752262302289,0.1,164.0,163.98,65.24]
["bitfinex","SOLUSD",1752262302597,0.1,164.0,163.99,0.66]
["bitfinex","SOLUSD",1752262302784,11.54156917,164.0,163.99,0.66]
["bitfinex","SOLUSD",1752262302982,0.1,164.0,163.99,0.66]
["bitfinex","SOLUSD",1752262303169,11.54156917,164.0,163.99,0.66]
["bitfinex","SOLUSD",1752262304691,11.54156917,164.0,163.98,65.24]
["bitfinex","SOLUSD",1752262304899,11.44156917,163.99,163.98,65.9]
["bitfinex","SOLUSD",1752262305897,0.1,164.0,163.98,75.9]
["bitfinex","SOLUSD",1752262306097,11.54156917,164.0,163.99,10.69]
["bitfinex","SOLUSD",1752262306698,0.1,164.0,163.99,10.69]
["bitfinex","SOLUSD",1752262307070,11.54156917,164.0,163.99,10.69]
["bitfinex","SOLUSD",1752262308205,0.1,164.0,163.99,10.69]
["bitfinex","SOLUSD",1752262309399,11.54156917,164.0,163.99,10.69]
["bitfinex","SOLUSD",1752262309585,22.98313834,164.0,163.99,42.54]
["bitfinex","SOLUSD",1752262309910,11.54156917,164.0,163.99,42.54]
["bitfinex","SOLUSD",1752262311181,22.98313834,164.0,163.99,42.54]
["bitfinex","SOLUSD",1752262311397,11.54156917,164.0,163.99,42.54]
["bitfinex","SOLUSD",1752262313214,22.98313834,164.0,163.99,32.54]
["bitfinex","SOLUSD",1752262314288,22.98313834,164.0,163.99,42.54]
["bitfinex","SOLUSD",1752262314489,22.98313834,164.0,163.99,32.54]
["bitfinex","SOLUSD",1752262315615,22.98313834,164.0,163.97,10.0]
["bitfinex","SOLUSD",1752262315912,11.44156917,163.98,163.97,42.46]
["bitfinex","SOLUSD",1752262316107,11.44156917,163.98,163.97,43.15]
["bitfinex","SOLUSD",1752262316915,11.44156917,163.98,163.97,33.15]
["bitfinex","SOLUSD",1752262317218,11.44156917,163.98,163.97,43.15]
["bitfinex","SOLUSD",1752262319488,0.1,164.0,163.97,43.15]
["bitfinex","SOLUSD",1752262319688,11.44156917,163.98,163.97,43.15]
["bitfinex","SOLUSD",1752262321519,0.1,164.0,163.99,10.0]
["bitfinex","SOLUSD",1752262321810,11.54156917,164.0,163.99,43.09]
["bitfinex","SOLUSD",1752262322996,6.96322082,164.0,163.99,43.09]
["bitfinex","SOLUSD",1752262327395,0.1,164.0,163.99,43.09]
["bitfinex","SOLUSD",1752262327818,0.1,164.0,163.99,59.87468397]
["bitfinex","SOLUSD",1752262328018,0.1,164.0,163.99,67.34769807]
["bitfinex","SOLUSD",1752262328405,6.86322082,164.07,163.99,67.34769807]
["bitfinex","SOLUSD",1752262328606,6.86322082,164.07,164.02,16.78468397]
["bitfinex","SOLUSD",1752262328795,6.86322082,164.07,164.03,65.33]
["bitfinex","SOLUSD",1752262328999,6.86322082,164.07,164.04,0.69]
["bitfinex","SOLUSD",1752262329293,6.86322082,164.06,164.05,74.64]
["bitfinex","SOLUSD",1752262329487,6.86322082,164.07,164.06,10.0]
["bitfinex","SOLUSD",1752262329713,6.86322082,164.07,164.06,10.69]
["bitfinex","SOLUSD",1752262330810,0.1,164.1,164.09,10.0]
["bitfinex","SOLUSD",1752262331014,0.1,164.1,164.09,74.6]
["bitfinex","SOLUSD",1752262331317,0.1,164.1,164.09,92.07468397]
["bitfinex","SOLUSD",1752262332926,0.1,164.1,164.09,99.54732644]
["bitfinex","SOLUSD",1752262333295,0.1,164.1,164.09,92.68410562]
["bitfinex","SOLUSD",1752262333992,0.1,164.1,164.09,76.13942165]
["bitfinex","SOLUSD",1752262334190,0.1,164.1,164.09,75.53]
["bitfinex","SOLUSD",1752262334393,6.96322082,164.1,164.09,75.53]
["bitfinex","SOLUSD",1752262336520,6.96322082,164.1,164.09,74.84]
["bitfinex","SOLUSD",1752262337102,6.96322082,164.1,164.09,75.54]
["bitfinex","SOLUSD",1752262337622,0.1,164.1,164.09,75.54]
["bitfinex","SOLUSD",1752262337798,6.96322082,164.1,164.09,75.54]
["bitfinex","SOLUSD",1752262338119,6.96322082,164.1,164.09,74.88]
["bitfinex","SOLUSD",1752262340827,0.1,164.1,164.09,74.88]
["bitfinex","SOLUSD",1752262341129,6.96322082,164.1,164.09,75.58]
["bitfinex","SOLUSD",1752262344819,0.1,164.1,164.09,75.58]
["bitfinex","SOLUSD",1752262346018,6.96322082,164.1,164.09,75.58]
["bitfinex","SOLUSD",1752262347526,0.1,164.1,164.09,75.58]
["bitfinex","SOLUSD",1752262347829,0.1,164.1,164.09,99.22790479]
["bitfinex","SOLUSD",1752262348023,0.03,164.14,164.13,10.0]
["bitfinex","SOLUSD",1752262348223,0.03,164.14,164.13,92.22468397]
["bitfinex","SOLUSD",1752262349633,0.03,164.14,164.13,107.28220479]
["bitfinex","SOLUSD",1752262349928,0.03,164.14,164.13,107.89147792]
["bitfinex","SOLUSD",1752262350131,0.03,164.14,164.13,133.89147792]
["bitfinex","SOLUSD",1752262350320,0.03,164.14,164.13,133.28220479]
["bitfinex","SOLUSD",1752262351833,0.03,164.14,164.13,126.41898397]
["bitfinex","SOLUSD",1752262352036,0.03,164.14,164.13,202.47493616]
["bitfinex","SOLUSD",1752262352538,0.03,164.19,164.18,26.78468397]
["bitfinex","SOLUSD",1752262352729,0.03,164.19,164.18,98.48790479]
["bitfinex","SOLUSD",1752262352930,0.03,164.19,164.18,99.18790479]
["bitfinex","SOLUSD",1752262354234,0.03,164.19,164.18,92.32468397]
["bitfinex","SOLUSD",1752262355544,0.03,164.19,164.18,92.93377155]
["bitfinex","SOLUSD",1752262356340,0.03,164.19,164.18,99.79699237]
["bitfinex","SOLUSD",1752262357033,0.03,164.19,164.18,92.93377155]
["bitfinex","SOLUSD",1752262357827,0.03,164.19,164.18,99.79699237]
["bitfinex","SOLUSD",1752262360526,0.03,164.19,164.18,107.81129237]
["bitfinex","SOLUSD",1752262361529,0.03,164.19,164.18,100.94807155]
["bitfinex","SOLUSD",1752262361850,6.89322082,164.19,164.18,74.84]
["bitfinex","SOLUSD",1752262362223,0.03,164.19,164.18,74.84]
["bitfinex","SOLUSD",1752262362423,6.89322082,164.19,164.18,74.84]
["bitfinex","SOLUSD",1752262362625,6.89322082,164.19,164.18,75.34]
["bitfinex","SOLUSD",1752262362947,7.60322082,164.19,164.18,75.34]
["bitfinex","SOLUSD",1752262366845,7.60322082,164.19,164.18,10.0]
["bitfinex","SOLUSD",1752262367047,21.09264164,164.19,164.13,0.06]
["bitfinex","SOLUSD",1752262367344,6.86322082,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752262368152,6.86322082,164.14,164.13,32.66]
["bitfinex","SOLUSD",1752262371748,0.73,164.19,164.13,33.34]
["bitfinex","SOLUSD",1752262371958,6.86322082,164.16,164.13,33.34]
["bitfinex","SOLUSD",1752262372255,6.86322082,164.16,164.14,0.68]
["bitfinex","SOLUSD",1752262372434,6.86322082,164.16,164.15,65.06]
["bitfinex","SOLUSD",1752262372636,6.86322082,164.16,164.15,65.74]
["bitfinex","SOLUSD",1752262372956,0.03,164.19,164.15,65.74]
["bitfinex","SOLUSD",1752262373435,6.86322082,164.17,164.15,65.74]
["bitfinex","SOLUSD",1752262373630,0.03,164.19,164.16,0.68]
["bitfinex","SOLUSD",1752262373959,6.89322082,164.19,164.17,65.04]
["bitfinex","SOLUSD",1752262374259,6.89322082,164.19,164.17,65.72]
["bitfinex","SOLUSD",1752262376729,6.89322082,164.19,164.18,0.68]
["bitfinex","SOLUSD",1752262377153,0.03,164.19,164.18,0.68]
["bitfinex","SOLUSD",1752262381443,0.03,164.19,164.18,17.46468397]
["bitfinex","SOLUSD",1752262381648,0.03,164.19,164.18,24.32790479]
["bitfinex","SOLUSD",1752262383158,0.03,164.19,164.18,17.46468397]
["bitfinex","SOLUSD",1752262383664,0.03,164.19,164.18,0.68]
["bitfinex","SOLUSD",1752262383845,0.03,164.19,164.18,33.1]
["bitfinex","SOLUSD",1752262384368,0.03,164.19,164.18,33.16]
["bitfinex","SOLUSD",1752262385074,0.03,164.19,164.18,56.80790479]
["bitfinex","SOLUSD",1752262385355,0.03,164.19,164.18,49.94468397]
["bitfinex","SOLUSD",1752262386963,0.03,164.19,164.18,56.80790479]
["bitfinex","SOLUSD",1752262394045,0.03,164.19,164.18,57.41699237]
["bitfinex","SOLUSD",1752262394246,0.03,164.19,164.18,82.69377155]
["bitfinex","SOLUSD",1752262394446,0.03,164.19,164.18,64.62]
["bitfinex","SOLUSD",1752262394644,6.89322082,164.19,164.18,64.62]
["bitfinex","SOLUSD",1752262397376,7.59322082,164.19,164.18,0.06]
["bitfinex","SOLUSD",1752262397875,7.59322082,164.19,164.18,32.3]
["bitfinex","SOLUSD",1752262398078,7.59322082,164.19,164.13,0.06]
["bitfinex","SOLUSD",1752262398079,14.45644164,164.19,164.13,0.06]
["bitfinex","SOLUSD",1752262398252,6.86322082,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752262398653,7.56322082,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752262399277,7.56322082,164.14,164.13,32.28]
["bitfinex","SOLUSD",1752262401078,7.56322082,164.14,164.13,0.06]
["bitfinex","SOLUSD",1752262401257,7.56322082,164.14,164.13,32.26]
["bitfinex","SOLUSD",1752262402673,9.19262082,164.14,164.12,32.18]
["bitfinex","SOLUSD",1752262402870,33.56322082,164.13,164.12,32.18]
["bitfinex","SOLUSD",1752262407765,7.56322082,164.13,164.12,32.18]
["bitfinex","SOLUSD",1752262407977,33.56322082,164.13,164.12,32.18]
["bitfinex","SOLUSD",1752262408789,26.7,164.13,164.12,32.18]
["bitfinex","SOLUSD",1752262409088,32.86322082,164.13,164.12,32.18]
["bitfinex","SOLUSD",1752262412102,7.56322082,164.16,164.12,32.18]
["bitfinex","SOLUSD",1752262412298,2.2161,164.18,164.13,0.72]
["bitfinex","SOLUSD",1752262412498,6.86322082,164.16,164.14,0.72]
["bitfinex","SOLUSD",1752262413798,26.03,164.19,164.14,0.72]
["bitfinex","SOLUSD",1752262414112,6.86322082,164.16,164.14,0.72]
["bitfinex","SOLUSD",1752262414479,6.86322082,164.16,164.15,0.72]
["bitfinex","SOLUSD",1752262415200,6.86322082,164.16,164.12,32.9]
["bitfinex","SOLUSD",1752262415399,6.86322082,164.13,164.09,0.72]
["bitfinex","SOLUSD",1752262415704,6.86322082,164.1,164.09,0.72]
["bitfinex","SOLUSD",1752262415878,6.86322082,164.1,164.09,32.86]
["bitfinex","SOLUSD",1752262416896,6.86322082,164.1,164.09,32.14]
["bitfinex","SOLUSD",1752262417704,0.7,164.12,164.09,32.14]
["bitfinex","SOLUSD",1752262417907,6.86322082,164.1,164.09,32.14]
["bitfinex","SOLUSD",1752262418403,7.56322082,164.1,164.09,32.14]
["bitfinex","SOLUSD",1752262421393,7.56322082,164.1,164.05,0.06]
["bitfinex","SOLUSD",1752262421394,40.42644164,164.1,164.05,0.06]
["bitfinex","SOLUSD",1752262421591,6.86322082,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752262421985,7.56322082,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752262422689,7.56322082,164.06,164.05,32.2]
["bitfinex","SOLUSD",1752262423581,6.86322082,164.06,164.05,32.2]
["bitfinex","SOLUSD",1752262426116,7.57322082,164.06,164.05,32.2]
["bitfinex","SOLUSD",1752262426490,6.86322082,164.06,164.05,32.2]
["bitfinex","SOLUSD",1752262429508,6.86322082,164.07,164.05,32.91]
["bitfinex","SOLUSD",1752262429710,6.86322082,164.08,164.06,0.71]
["bitfinex","SOLUSD",1752262430515,6.86322082,164.08,164.05,32.2]
["bitfinex","SOLUSD",1752262430717,6.86322082,164.08,164.07,0.71]
["bitfinex","SOLUSD",1752262432026,6.86322082,164.08,164.05,32.91]
["bitfinex","SOLUSD",1752262432320,6.86322082,164.08,164.06,0.71]
["bitfinex","SOLUSD",1752262432507,6.86322082,164.08,164.05,32.2]
["bitfinex","SOLUSD",1752262432801,6.86322082,164.08,164.07,0.71]
["bitfinex","SOLUSD",1752262433921,26.71,164.12,164.07,0.71]
["bitfinex","SOLUSD",1752262434128,6.86322082,164.08,164.05,32.2]
["bitfinex","SOLUSD",1752262434827,6.86322082,164.08,164.06,0.71]
["bitfinex","SOLUSD",1752262435124,6.86322082,164.09,164.06,0.71]
["bitfinex","SOLUSD",1752262435314,6.86322082,164.1,164.06,0.71]
["bitfinex","SOLUSD",1752262435511,6.86322082,164.11,164.06,8.6028]
["bitfinex","SOLUSD",1752262435713,6.86322082,164.11,164.07,17.49468397]
["bitfinex","SOLUSD",1752262435909,6.86322082,164.12,164.08,0.71]
["bitfinex","SOLUSD",1752262436122,6.86322082,164.12,164.09,64.28]
["bitfinex","SOLUSD",1752262436421,6.86322082,164.12,164.1,0.71]
["bitfinex","SOLUSD",1752262436598,6.86322082,164.12,164.11,0.71]
["bitfinex","SOLUSD",1752262437624,6.89322082,164.13,164.11,0.71]
["bitfinex","SOLUSD",1752262437833,6.89322082,164.13,164.12,0.71]
["bitfinex","SOLUSD",1752262438824,6.89322082,164.13,164.12,64.97]
["bitfinex","SOLUSD",1752262439518,0.03,164.13,164.12,64.97]
["bitfinex","SOLUSD",1752262442807,6.89322082,164.13,164.12,64.26]
["bitfinex","SOLUSD",1752262443210,7.60322082,164.13,164.12,64.26]
["bitfinex","SOLUSD",1752262443408,6.89322082,164.13,164.12,64.26]
["bitfinex","SOLUSD",1752262447234,7.60322082,164.13,164.12,64.26]
["bitfinex","SOLUSD",1752262448212,6.89322082,164.13,164.12,64.26]
["bitfinex","SOLUSD",1752262453027,0.03,164.13,164.12,64.97]
["bitfinex","SOLUSD",1752262453235,0.03,164.13,164.12,81.75468397]
["bitfinex","SOLUSD",1752262453529,0.03,164.13,164.12,89.22721505]
["bitfinex","SOLUSD",1752262455533,0.03,164.13,164.12,82.36399423]
["bitfinex","SOLUSD",1752262455922,0.03,164.13,164.12,89.22721505]
["bitfinex","SOLUSD",1752262456819,0.03,164.13,164.12,96.77871505]
["bitfinex","SOLUSD",1752262457220,0.03,164.13,164.12,89.91549423]
["bitfinex","SOLUSD",1752262459825,0.03,164.13,164.12,96.77871505]
["bitfinex","SOLUSD",1752262460026,0.03,164.13,164.12,89.91549423]
["bitfinex","SOLUSD",1752262462250,0.03,164.13,164.12,73.07081026]
["bitfinex","SOLUSD",1752262462428,0.03,164.13,164.12,64.91]
["bitfinex","SOLUSD",1752262462647,6.89322082,164.13,164.12,64.2]
["bitfinex","SOLUSD",1752262465424,6.89322082,164.13,164.12,64.87]
["bitfinex","SOLUSD",1752262467234,6.89322082,164.13,164.12,64.2]
["bitfinex","SOLUSD",1752262468720,7.55322082,164.13,164.12,64.2]
["bitfinex","SOLUSD",1752262470184,6.89322082,164.13,164.12,64.2]
["bitfinex","SOLUSD",1752262470534,6.89322082,164.13,164.12,64.26]
["bitfinex","SOLUSD",1752262471368,0.03,164.13,164.12,64.93]
["bitfinex","SOLUSD",1752262474151,6.89322082,164.13,164.12,64.93]
["bitfinex","SOLUSD",1752262474933,0.03,164.13,164.12,64.93]
["bitfinex","SOLUSD",1752262475141,0.03,164.13,164.12,81.71468397]
["bitfinex","SOLUSD",1752262476540,6.89322082,164.13,164.12,64.89]
["bitfinex","SOLUSD",1752262476932,0.03,164.13,164.12,64.89]
["bitfinex","SOLUSD",1752262480064,6.89322082,164.13,164.12,64.22]
["bitfinex","SOLUSD",1752262481437,6.89322082,164.13,164.12,64.89]
["bitfinex","SOLUSD",1752262483862,6.89322082,164.13,164.12,64.22]
["bitfinex","SOLUSD",1752262484853,6.89322082,164.13,164.12,64.89]
["bitfinex","SOLUSD",1752262487165,0.03,164.13,164.12,64.89]
["bitfinex","SOLUSD",1752262487373,6.89322082,164.13,164.12,64.89]
["bitfinex","SOLUSD",1752262487563,6.89322082,164.13,164.12,64.22]
["bitfinex","SOLUSD",1752262488066,7.57322082,164.13,164.12,64.18]
["bitfinex","SOLUSD",1752262488963,6.89322082,164.13,164.12,64.18]
["bitfinex","SOLUSD",1752262490868,7.57322082,164.13,164.12,64.18]
["bitfinex","SOLUSD",1752262491054,0.71,164.13,164.12,64.18]
["bitfinex","SOLUSD",1752262491253,7.57322082,164.13,164.12,64.18]
["bitfinex","SOLUSD",1752262500373,7.57322082,164.13,164.05,0.76]
["bitfinex","SOLUSD",1752262500556,6.86322082,164.06,164.05,0.76]
["bitfinex","SOLUSD",1752262501669,6.86322082,164.06,164.05,64.84]
["bitfinex","SOLUSD",1752262505674,0.68,164.11,164.05,64.84]
["bitfinex","SOLUSD",1752262505870,1.513783,164.12,164.07,23.64790479]
["bitfinex","SOLUSD",1752262506048,1.513783,164.12,164.09,23.64790479]
["bitfinex","SOLUSD",1752262506250,1.513783,164.12,164.1,64.06]
["bitfinex","SOLUSD",1752262506475,6.86322082,164.11,164.1,64.76]
["bitfinex","SOLUSD",1752262507671,1.513783,164.12,164.1,64.76]
["bitfinex","SOLUSD",1752262507883,6.86322082,164.11,164.1,64.06]
["bitfinex","SOLUSD",1752262508348,6.86322082,164.11,164.1,64.76]
["bitfinex","SOLUSD",1752262508778,8.37700382,164.12,164.1,64.76]
["bitfinex","SOLUSD",1752262508964,8.37700382,164.12,164.11,0.7]
["bitfinex","SOLUSD",1752262509365,8.37700382,164.12,164.1,64.06]
["bitfinex","SOLUSD",1752262509565,6.86322082,164.11,164.1,64.76]
["bitfinex","SOLUSD",1752262510884,8.37700382,164.12,164.1,64.76]
["bitfinex","SOLUSD",1752262511069,8.37700382,164.12,164.11,0.7]
["bitfinex","SOLUSD",1752262511276,1.513783,164.12,164.11,0.7]
["bitfinex","SOLUSD",1752262511586,1.513783,164.12,164.11,24.95725217]
["bitfinex","SOLUSD",1752262514063,1.513783,164.12,164.11,25.01725217]
["bitfinex","SOLUSD",1752262515986,1.513783,164.12,164.11,138.49072605]
["bitfinex","SOLUSD",1752262516170,1.513783,164.12,164.11,137.88137867]
["bitfinex","SOLUSD",1752262516355,0.03,164.13,164.12,16.78468397]
["bitfinex","SOLUSD",1752262516689,0.03,164.13,164.12,88.33790479]
["bitfinex","SOLUSD",1752262517488,0.03,164.13,164.12,88.94721505]
["bitfinex","SOLUSD",1752262517861,0.03,164.13,164.12,82.08399423]
["bitfinex","SOLUSD",1752262518058,0.03,164.13,164.12,88.94721505]
["bitfinex","SOLUSD",1752262524294,0.03,164.13,164.12,82.08399423]
["bitfinex","SOLUSD",1752262524591,0.03,164.13,164.12,88.94721505]
["bitfinex","SOLUSD",1752262526091,0.03,164.13,164.12,18.06399423]
["bitfinex","SOLUSD",1752262526294,0.03,164.13,164.12,82.04399423]
["bitfinex","SOLUSD",1752262526893,0.03,164.13,164.12,88.90721505]
["bitfinex","SOLUSD",1752262530595,0.03,164.13,164.12,82.04399423]
["bitfinex","SOLUSD",1752262530981,0.03,164.13,164.12,88.90721505]
["bitfinex","SOLUSD",1752262531306,0.03,164.13,164.12,82.04399423]
["bitfinex","SOLUSD",1752262532799,0.03,164.13,164.12,88.90721505]
["bitfinex","SOLUSD",1752262534807,0.03,164.13,164.12,178.00721505]
["bitfinex","SOLUSD",1752262534989,0.03,164.13,164.12,177.39790479]
["bitfinex","SOLUSD",1752262537888,0.03,164.13,164.12,203.39790479]
["bitfinex","SOLUSD",1752262539694,0.03,164.13,164.12,196.47468397]
["bitfinex","SOLUSD",1752262540206,0.03,164.13,164.12,63.9]
["bitfinex","SOLUSD",1752262540398,6.89322082,164.13,164.12,63.9]
["bitfinex","SOLUSD",1752262541416,0.72,164.13,164.11,0.06]
["bitfinex","SOLUSD",1752262541604,6.86322082,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262541918,6.86322082,164.12,164.11,63.96]
["bitfinex","SOLUSD",1752262542094,7.55322082,164.12,164.11,63.96]
["bitfinex","SOLUSD",1752262543522,0.03,164.13,164.11,63.96]
["bitfinex","SOLUSD",1752262543709,6.86322082,164.12,164.11,63.96]
["bitfinex","SOLUSD",1752262544893,7.55322082,164.12,164.11,63.96]
["bitfinex","SOLUSD",1752262545195,6.86322082,164.12,164.11,63.96]
["bitfinex","SOLUSD",1752262546119,7.54322082,164.12,164.11,63.96]
["bitfinex","SOLUSD",1752262546611,7.54322082,164.12,164.11,0.06]
["bitfinex","SOLUSD",1752262546818,7.54322082,164.12,164.11,63.94]
["bitfinex","SOLUSD",1752262548592,14.40644164,164.12,164.07,26.28]
["bitfinex","SOLUSD",1752262548821,13.72644164,164.08,164.07,26.28]
["bitfinex","SOLUSD",1752262549124,14.40644164,164.08,164.07,26.28]
["bitfinex","SOLUSD",1752262549428,7.54322082,164.08,164.07,26.28]
["bitfinex","SOLUSD",1752262549806,7.54322082,164.08,164.07,90.16]
["bitfinex","SOLUSD",1752262550527,14.40644164,164.08,164.07,90.16]
["bitfinex","SOLUSD",1752262550703,15.93264164,164.08,164.07,90.16]
["bitfinex","SOLUSD",1752262551020,15.93264164,164.08,164.07,63.88]
["bitfinex","SOLUSD",1752262556204,26.0,164.11,164.07,63.88]
["bitfinex","SOLUSD",1752262556408,6.86322082,164.08,164.07,63.88]
["bitfinex","SOLUSD",1752262556615,6.86322082,164.08,164.07,63.94]
["bitfinex","SOLUSD",1752262557333,26.68,164.11,164.07,63.94]
["bitfinex","SOLUSD",1752262557542,6.86322082,164.08,164.07,63.94]
["bitfinex","SOLUSD",1752262558029,26.68,164.11,164.07,64.63]
["bitfinex","SOLUSD",1752262558233,6.86322082,164.09,164.07,64.63]
["bitfinex","SOLUSD",1752262560144,26.0,164.11,164.07,64.63]
["bitfinex","SOLUSD",1752262560334,6.86322082,164.09,164.07,64.63]
["bitfinex","SOLUSD",1752262561152,6.86322082,164.08,164.07,64.63]
["bitfinex","SOLUSD",1752262561438,6.86322082,164.08,164.07,63.94]
["bitfinex","SOLUSD",1752262561937,7.54322082,164.08,164.07,63.92]
["bitfinex","SOLUSD",1752262562128,14.40644164,164.08,164.07,63.92]
["bitfinex","SOLUSD",1752262562550,7.54322082,164.08,164.07,63.92]
["bitfinex","SOLUSD",1752262562845,6.86322082,164.08,164.07,63.92]
["bitfinex","SOLUSD",1752262565644,7.54322082,164.08,164.07,63.92]
["bitfinex","SOLUSD",1752262567151,6.86322082,164.08,164.07,63.92]
["bitfinex","SOLUSD",1752262567951,14.40644164,164.08,164.07,63.92]
["bitfinex","SOLUSD",1752262569832,14.40644164,164.08,164.05,0.06]
["bitfinex","SOLUSD",1752262570036,6.86322082,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752262570552,7.54322082,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752262570957,7.54322082,164.06,164.05,63.9]
["bitfinex","SOLUSD",1752262571343,6.86322082,164.06,164.05,63.9]
["bitfinex","SOLUSD",1752262571661,7.54322082,164.06,164.05,63.9]
["bitfinex","SOLUSD",1752262577358,6.86322082,164.06,164.05,63.9]
["bitfinex","SOLUSD",1752262577546,7.54322082,164.06,164.05,63.9]
["bitfinex","SOLUSD",1752262578864,26.68,164.08,164.05,63.9]
["bitfinex","SOLUSD",1752262579068,6.86322082,164.06,164.05,63.9]
["bitfinex","SOLUSD",1752262580263,7.54322082,164.06,164.05,63.9]
["bitfinex","SOLUSD",1752262580473,6.86322082,164.06,164.05,63.9]
["bitfinex","SOLUSD",1752262581066,6.86322082,164.06,164.05,64.58]
["bitfinex","SOLUSD",1752262581257,6.86322082,164.06,164.05,63.9]
["bitfinex","SOLUSD",1752262581863,0.68,164.1,164.05,64.58]
["bitfinex","SOLUSD",1752262582068,6.86322082,164.06,164.05,63.9]
["bitfinex","SOLUSD",1752262582456,0.68,164.1,164.05,63.9]
["bitfinex","SOLUSD",1752262582457,6.86322082,164.07,164.05,63.9]
["bitfinex","SOLUSD",1752262582649,6.86322082,164.07,164.06,0.68]
["bitfinex","SOLUSD",1752262583445,6.86322082,164.08,164.06,0.68]
["bitfinex","SOLUSD",1752262583651,6.86322082,164.07,164.05,0.06]
["bitfinex","SOLUSD",1752262583847,6.86322082,164.07,164.06,63.8]
["bitfinex","SOLUSD",1752262584248,6.86322082,164.07,164.06,64.48]
["bitfinex","SOLUSD",1752262585273,6.86322082,164.07,164.06,63.8]
["bitfinex","SOLUSD",1752262586246,6.86322082,164.07,164.06,64.48]
["bitfinex","SOLUSD",1752262589157,6.86322082,164.08,164.06,64.48]
["bitfinex","SOLUSD",1752262589473,6.86322082,164.08,164.07,0.68]
["bitfinex","SOLUSD",1752262591372,0.03,164.11,164.07,0.68]
["bitfinex","SOLUSD",1752262591673,6.86322082,164.08,164.07,0.68]
["bitfinex","SOLUSD",1752262591967,6.86322082,164.08,164.07,64.44]
["bitfinex","SOLUSD",1752262592979,0.03,164.11,164.07,64.44]
["bitfinex","SOLUSD",1752262593149,0.03,164.11,164.09,6.86322082]
["bitfinex","SOLUSD",1752262593363,0.03,164.11,164.1,70.60322082]
["bitfinex","SOLUSD",1752262593865,0.03,164.11,164.1,71.28322082]
["bitfinex","SOLUSD",1752262594166,0.03,164.11,164.1,88.06790479]
["bitfinex","SOLUSD",1752262594474,0.03,164.11,164.1,94.87008931]
["bitfinex","SOLUSD",1752262595959,0.03,164.11,164.1,78.08540534]
["bitfinex","SOLUSD",1752262596873,0.03,164.11,164.1,94.87008931]
["bitfinex","SOLUSD",1752262597389,0.03,164.11,164.1,100.96393452]
["bitfinex","SOLUSD",1752262597678,0.03,164.13,164.12,26.0]
["bitfinex","SOLUSD",1752262597877,0.03,164.13,164.12,113.97721505]
["bitfinex","SOLUSD",1752262598178,0.03,164.13,164.12,114.65721505]
["bitfinex","SOLUSD",1752262598347,0.03,164.13,164.12,122.41541505]
["bitfinex","SOLUSD",1752262598554,0.03,164.13,164.12,127.89920739]
["bitfinex","SOLUSD",1752262599364,0.03,164.13,164.12,121.80610479]
["bitfinex","SOLUSD",1752262599565,0.03,164.13,164.12,127.89920739]
["bitfinex","SOLUSD",1752262600673,0.03,164.13,164.12,121.80610479]
["bitfinex","SOLUSD",1752262602786,0.03,164.13,164.12,210.90610479]
["bitfinex","SOLUSD",1752262603967,0.03,164.13,164.12,216.99920739]
["bitfinex","SOLUSD",1752262605991,0.03,164.13,164.12,223.70067224]
["bitfinex","SOLUSD",1752262606163,0.03,164.19,164.18,6.86322082]
["bitfinex","SOLUSD",1752262606367,0.03,164.19,164.18,159.62322082]
["bitfinex","SOLUSD",1752262606573,0.03,164.19,164.18,160.28322082]
["bitfinex","SOLUSD",1752262607465,0.03,164.19,164.18,153.42]
["bitfinex","SOLUSD",1752262607661,0.03,164.19,164.18,152.76]
["bitfinex","SOLUSD",1752262607865,0.03,164.19,164.18,153.42]
["bitfinex","SOLUSD",1752262608381,0.03,164.19,164.18,152.76]
["bitfinex","SOLUSD",1752262610905,6.89322082,164.19,164.18,63.64]
["bitfinex","SOLUSD",1752262611091,0.03,164.19,164.18,64.3]
["bitfinex","SOLUSD",1752262611283,0.03,164.19,164.18,64.90908758]
["bitfinex","SOLUSD",1752262611485,0.03,164.19,164.18,71.7723084]
["bitfinex","SOLUSD",1752262612307,0.03,164.19,164.18,5.6339804]
["bitfinex","SOLUSD",1752262613311,0.03,164.19,164.18,63.62]
["bitfinex","SOLUSD",1752262613607,0.03,164.19,164.18,64.22908758]
["bitfinex","SOLUSD",1752262614322,0.03,164.19,164.18,64.88908758]
["bitfinex","SOLUSD",1752262615203,0.03,164.19,164.18,64.28]
["bitfinex","SOLUSD",1752262615393,0.03,164.19,164.18,63.62]
["bitfinex","SOLUSD",1752262615587,0.03,164.19,164.18,64.28]
["bitfinex","SOLUSD",1752262617220,0.03,164.19,164.18,63.62]
["bitfinex","SOLUSD",1752262617388,0.03,164.19,164.18,71.14322082]
["bitfinex","SOLUSD",1752262617710,0.03,164.19,164.18,177.02790479]
["bitfinex","SOLUSD",1752262618397,0.03,164.19,164.18,176.31908397]
["bitfinex","SOLUSD",1752262618687,0.03,164.19,164.18,183.18230479]
["bitfinex","SOLUSD",1752262619608,0.03,164.19,164.18,177.88108397]
["bitfinex","SOLUSD",1752262619807,0.03,164.19,164.18,184.74430479]
["bitfinex","SOLUSD",1752262620634,0.1,164.27,164.21,26.0]
["bitfinex","SOLUSD",1752262620913,0.1,164.27,164.26,23.64790479]
["bitfinex","SOLUSD",1752262621125,0.1,164.27,164.26,176.93669573]
["bitfinex","SOLUSD",1752262621301,0.1,164.27,164.26,170.12468397]
["bitfinex","SOLUSD",1752262621504,0.1,164.27,164.26,160.20322082]
["bitfinex","SOLUSD",1752262621698,0.1,164.27,164.26,153.34]
["bitfinex","SOLUSD",1752262622006,0.1,164.27,164.26,152.68]
["bitfinex","SOLUSD",1752262622723,0.79,164.27,164.26,152.68]
["bitfinex","SOLUSD",1752262622891,7.65322082,164.27,164.26,63.56]
["bitfinex","SOLUSD",1752262626113,0.79,164.27,164.26,63.56]
["bitfinex","SOLUSD",1752262626318,7.65322082,164.27,164.26,63.56]
["bitfinex","SOLUSD",1752262626621,9.22672082,164.27,164.26,63.54]
["bitfinex","SOLUSD",1752262627193,2.3635,164.27,164.26,63.54]
["bitfinex","SOLUSD",1752262627515,9.22672082,164.27,164.26,63.54]
["bitfinex","SOLUSD",1752262630923,2.3635,164.27,164.26,63.54]
["bitfinex","SOLUSD",1752262631225,7.65322082,164.27,164.26,63.54]
["bitfinex","SOLUSD",1752262636927,0.79,164.27,164.26,63.54]
["bitfinex","SOLUSD",1752262637229,7.65322082,164.27,164.26,63.54]
["bitfinex","SOLUSD",1752262637930,7.65322082,164.27,164.26,63.5]
["bitfinex","SOLUSD",1752262641530,24.43790479,164.27,164.26,63.5]
["bitfinex","SOLUSD",1752262642739,26.0,164.24,164.17,0.67]
["bitfinex","SOLUSD",1752262643030,6.86322082,164.2,164.17,0.67]
["bitfinex","SOLUSD",1752262643410,6.86322082,164.2,164.18,0.67]
["bitfinex","SOLUSD",1752262643814,6.86322082,164.2,164.19,63.48]
["bitfinex","SOLUSD",1752262646041,0.72,164.22,164.19,63.48]
["bitfinex","SOLUSD",1752262646340,6.86322082,164.21,164.19,64.15]
["bitfinex","SOLUSD",1752262646637,0.72,164.24,164.2,0.67]
["bitfinex","SOLUSD",1752262646808,0.72,164.24,164.21,63.46]
["bitfinex","SOLUSD",1752262646809,6.86322082,164.22,164.21,63.46]
["bitfinex","SOLUSD",1752262648218,7.58322082,164.22,164.21,63.46]
["bitfinex","SOLUSD",1752262651036,16.78468397,164.21,164.17,0.03]
["bitfinex","SOLUSD",1752262651214,6.86322082,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752262651734,7.58322082,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752262652241,7.58322082,164.18,164.17,63.49]
["bitfinex","SOLUSD",1752262654127,26.72,164.18,164.17,63.49]
["bitfinex","SOLUSD",1752262654330,33.58322082,164.18,164.17,63.49]
["bitfinex","SOLUSD",1752262658737,40.44644164,164.18,164.17,63.49]
["bitfinex","SOLUSD",1752262658925,33.58322082,164.18,164.17,63.49]
["bitfinex","SOLUSD",1752262659617,26.72,164.18,164.17,63.49]
["bitfinex","SOLUSD",1752262659820,33.58322082,164.18,164.17,63.49]
["bitfinex","SOLUSD",1752262661426,57.23112561,164.18,164.17,63.49]
["bitfinex","SOLUSD",1752262661741,57.23112561,164.18,164.15,63.44]
["bitfinex","SOLUSD",1752262661911,6.86322082,164.16,164.15,63.44]
["bitfinex","SOLUSD",1752262662641,7.58322082,164.16,164.15,63.44]
["bitfinex","SOLUSD",1752262664640,6.86322082,164.16,164.15,63.44]
["bitfinex","SOLUSD",1752262665449,6.86322082,164.17,164.15,64.11]
["bitfinex","SOLUSD",1752262665666,6.86322082,164.17,164.16,0.67]
["bitfinex","SOLUSD",1752262666018,6.86322082,164.17,164.15,63.44]
["bitfinex","SOLUSD",1752262666221,6.86322082,164.17,164.15,64.1]
["bitfinex","SOLUSD",1752262666526,28.24168758,164.2,164.16,0.66]
["bitfinex","SOLUSD",1752262666735,1.26908758,164.22,164.17,63.42]
["bitfinex","SOLUSD",1752262667056,6.86322082,164.2,164.18,0.66]
["bitfinex","SOLUSD",1752262667344,6.86322082,164.2,164.19,64.08]
["bitfinex","SOLUSD",1752262668956,6.86322082,164.21,164.19,64.08]
["bitfinex","SOLUSD",1752262670029,0.66,164.23,164.19,63.42]
["bitfinex","SOLUSD",1752262670230,0.60908758,164.24,164.2,0.66]
["bitfinex","SOLUSD",1752262670428,0.66,164.26,164.21,63.4]
["bitfinex","SOLUSD",1752262670429,6.86322082,164.25,164.21,63.4]
["bitfinex","SOLUSD",1752262670655,6.86322082,164.24,164.22,0.66]
["bitfinex","SOLUSD",1752262670820,6.86322082,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262673149,6.86322082,164.24,164.23,64.06]
["bitfinex","SOLUSD",1752262675442,7.52322082,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262675626,14.99552922,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262676452,8.1323084,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262676751,7.52322082,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262676945,14.38644164,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262677152,7.52322082,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262678338,0.66,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262678532,6.86322082,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262678737,6.86322082,164.24,164.23,64.06]
["bitfinex","SOLUSD",1752262680457,6.86322082,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262680665,7.52322082,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262680856,6.86322082,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262683257,7.52322082,164.24,164.23,63.4]
["bitfinex","SOLUSD",1752262683457,57.17112561,164.24,164.23,63.34]
["bitfinex","SOLUSD",1752262687554,32.86322082,164.24,164.23,63.34]
["bitfinex","SOLUSD",1752262688053,6.86322082,164.24,164.23,64.0]
["bitfinex","SOLUSD",1752262688644,6.86322082,164.24,164.23,63.34]
["bitfinex","SOLUSD",1752262688839,26.0,164.25,164.23,63.34]
["bitfinex","SOLUSD",1752262689040,6.86322082,164.24,164.23,64.0]
["bitfinex","SOLUSD",1752262689368,6.92322082,164.24,164.23,63.34]
["bitfinex","SOLUSD",1752262689657,0.06,164.24,164.23,64.0]
["bitfinex","SOLUSD",1752262689961,6.92322082,164.24,164.23,64.0]
["bitfinex","SOLUSD",1752262691444,0.06,164.24,164.23,64.0]
["bitfinex","SOLUSD",1752262691742,6.92322082,164.24,164.23,64.0]
["bitfinex","SOLUSD",1752262695771,0.06,164.24,164.23,64.0]
["bitfinex","SOLUSD",1752262695974,6.92322082,164.24,164.23,64.0]
["bitfinex","SOLUSD",1752262700450,6.92322082,164.24,164.23,63.34]
["bitfinex","SOLUSD",1752262700851,6.92322082,164.24,164.23,64.05]
["bitfinex","SOLUSD",1752262703474,6.92322082,164.24,164.23,63.34]
["bitfinex","SOLUSD",1752262703657,7.64322082,164.24,164.23,63.34]
["bitfinex","SOLUSD",1752262706361,7.64322082,164.24,164.23,64.05]
["bitfinex","SOLUSD",1752262706362,6.92322082,164.24,164.23,64.05]
["bitfinex","SOLUSD",1752262708373,0.1,164.27,164.23,87.69790479]
["bitfinex","SOLUSD",1752262708567,0.1,164.27,164.25,6.86322082]
["bitfinex","SOLUSD",1752262708766,0.1,164.27,164.26,63.24]
["bitfinex","SOLUSD",1752262708965,0.1,164.27,164.26,71.42201176]
["bitfinex","SOLUSD",1752262709164,0.1,164.28,164.26,71.42201176]
["bitfinex","SOLUSD",1752262709363,0.1,164.28,164.27,32.24240479]
["bitfinex","SOLUSD",1752262710266,0.1,164.28,164.27,71.8345]
["bitfinex","SOLUSD",1752262712182,0.1,164.28,164.27,78.69772082]
["bitfinex","SOLUSD",1752262713765,0.1,164.28,164.27,95.48240479]
["bitfinex","SOLUSD",1752262714179,0.1,164.28,164.27,88.61918397]
["bitfinex","SOLUSD",1752262714372,0.1,164.28,164.27,95.48240479]
["bitfinex","SOLUSD",1752262715272,0.1,164.28,164.27,184.58240479]
["bitfinex","SOLUSD",1752262716684,0.1,164.28,164.27,160.9345]
["bitfinex","SOLUSD",1752262716984,6.96322082,164.28,164.27,63.91]
["bitfinex","SOLUSD",1752262718087,6.96322082,164.28,164.27,63.2]
["bitfinex","SOLUSD",1752262719167,6.96322082,164.28,164.27,63.91]
["bitfinex","SOLUSD",1752262719687,0.1,164.28,164.27,63.91]
["bitfinex","SOLUSD",1752262725415,0.1,164.28,164.27,71.3819747]
["bitfinex","SOLUSD",1752262727801,0.1,164.28,164.27,64.47875388]
["bitfinex","SOLUSD",1752262729696,0.1,164.28,164.26,89.1]
["bitfinex","SOLUSD",1752262729697,6.96322082,164.28,164.26,89.1]
["bitfinex","SOLUSD",1752262729996,0.81,164.28,164.27,63.14]
["bitfinex","SOLUSD",1752262731171,7.67322082,164.28,164.27,63.14]
["bitfinex","SOLUSD",1752262731500,7.67322082,164.28,164.19,6.6204]
["bitfinex","SOLUSD",1752262731501,9.26912082,164.28,164.19,0.69]
["bitfinex","SOLUSD",1752262731696,6.86322082,164.21,164.19,0.69]
["bitfinex","SOLUSD",1752262731909,0.71,164.24,164.2,0.69]
["bitfinex","SOLUSD",1752262732080,6.86322082,164.22,164.2,0.69]
["bitfinex","SOLUSD",1752262732501,6.86322082,164.22,164.21,63.14]
["bitfinex","SOLUSD",1752262733697,7.57322082,164.22,164.21,63.14]
["bitfinex","SOLUSD",1752262735908,0.60908758,164.25,164.21,63.14]
["bitfinex","SOLUSD",1752262736092,6.86322082,164.22,164.21,63.14]
["bitfinex","SOLUSD",1752262736803,7.57322082,164.22,164.21,63.14]
["bitfinex","SOLUSD",1752262738310,6.86322082,164.22,164.21,63.14]
["bitfinex","SOLUSD",1752262738506,7.57322082,164.22,164.21,63.14]
["bitfinex","SOLUSD",1752262740212,6.86322082,164.22,164.21,63.14]
["bitfinex","SOLUSD",1752262740450,7.57322082,164.22,164.21,63.14]
["bitfinex","SOLUSD",1752262741120,6.86322082,164.22,164.21,63.14]
["bitfinex","SOLUSD",1752262741286,0.71,164.26,164.21,63.83]
["bitfinex","SOLUSD",1752262741485,6.86322082,164.24,164.22,0.69]
["bitfinex","SOLUSD",1752262741684,6.86322082,164.26,164.23,63.81]
["bitfinex","SOLUSD",1752262741910,6.96322082,164.28,164.24,63.81]
["bitfinex","SOLUSD",1752262742098,6.96322082,164.28,164.25,0.69]
["bitfinex","SOLUSD",1752262742311,0.1,164.28,164.26,63.12]
["bitfinex","SOLUSD",1752262742518,6.96322082,164.28,164.26,63.12]
["bitfinex","SOLUSD",1752262743012,6.86322082,164.27,164.26,63.12]
["bitfinex","SOLUSD",1752262745705,0.1,164.28,164.26,63.12]
["bitfinex","SOLUSD",1752262745907,0.1,164.28,164.26,63.81]
["bitfinex","SOLUSD",1752262748613,0.1,164.28,164.26,63.12]
["bitfinex","SOLUSD",1752262749415,0.1,164.28,164.26,63.81]
["bitfinex","SOLUSD",1752262750512,0.1,164.28,164.27,0.69]
["bitfinex","SOLUSD",1752262751310,6.96322082,164.28,164.26,63.12]
["bitfinex","SOLUSD",1752262751513,6.86322082,164.27,164.26,63.12]
["bitfinex","SOLUSD",1752262754799,6.89322082,164.27,164.26,63.12]
["bitfinex","SOLUSD",1752262755611,0.03,164.27,164.26,63.12]
["bitfinex","SOLUSD",1752262755797,0.03,164.27,164.26,63.81]
["bitfinex","SOLUSD",1752262756406,6.89322082,164.27,164.26,63.12]
["bitfinex","SOLUSD",1752262757316,7.54322082,164.27,164.26,63.12]
["bitfinex","SOLUSD",1752262757520,7.54322082,164.27,164.26,63.06]
["bitfinex","SOLUSD",1752262762401,14.40644164,164.27,164.26,63.06]
["bitfinex","SOLUSD",1752262762602,16.78468397,164.26,164.21,0.06]
["bitfinex","SOLUSD",1752262762951,6.86322082,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752262763426,7.51322082,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752262763802,7.51322082,164.22,164.21,63.1]
["bitfinex","SOLUSD",1752262764410,6.86322082,164.22,164.21,63.1]
["bitfinex","SOLUSD",1752262765326,0.65,164.23,164.21,63.1]
["bitfinex","SOLUSD",1752262765517,6.86322082,164.22,164.21,63.1]
["bitfinex","SOLUSD",1752262766932,7.51322082,164.22,164.21,63.1]
["bitfinex","SOLUSD",1752262767308,6.86322082,164.22,164.21,63.1]
["bitfinex","SOLUSD",1752262768030,7.51322082,164.22,164.21,63.1]
["bitfinex","SOLUSD",1752262768235,6.86322082,164.22,164.21,63.1]
["bitfinex","SOLUSD",1752262771936,7.51322082,164.22,164.21,63.1]
["bitfinex","SOLUSD",1752262772616,0.60908758,164.23,164.21,63.78]
["bitfinex","SOLUSD",1752262772617,6.86322082,164.23,164.21,63.78]
["bitfinex","SOLUSD",1752262774129,6.86322082,164.22,164.21,63.78]
["bitfinex","SOLUSD",1752262774616,6.86322082,164.23,164.21,63.78]
["bitfinex","SOLUSD",1752262776639,6.86322082,164.22,164.21,63.78]
["bitfinex","SOLUSD",1752262777014,27.5518,164.26,164.21,63.78]
["bitfinex","SOLUSD",1752262777223,2.2018,164.26,164.22,0.68]
["bitfinex","SOLUSD",1752262777431,6.86322082,164.26,164.23,63.7]
["bitfinex","SOLUSD",1752262777625,0.03,164.27,164.23,70.56322082]
["bitfinex","SOLUSD",1752262777827,6.89322082,164.27,164.24,0.68]
["bitfinex","SOLUSD",1752262778136,6.89322082,164.27,164.25,63.02]
["bitfinex","SOLUSD",1752262778518,6.89322082,164.27,164.26,0.68]
["bitfinex","SOLUSD",1752262778836,6.89322082,164.27,164.25,63.02]
["bitfinex","SOLUSD",1752262779038,6.86322082,164.26,164.25,63.02]
["bitfinex","SOLUSD",1752262779244,6.86322082,164.26,164.25,63.7]
["bitfinex","SOLUSD",1752262779419,6.89322082,164.27,164.25,63.7]
["bitfinex","SOLUSD",1752262779932,6.86322082,164.26,164.25,63.7]
["bitfinex","SOLUSD",1752262780745,7.51322082,164.26,164.25,63.0]
["bitfinex","SOLUSD",1752262781436,6.86322082,164.26,164.25,63.0]
["bitfinex","SOLUSD",1752262785465,6.86322082,164.26,164.25,63.68]
["bitfinex","SOLUSD",1752262786046,6.86322082,164.26,164.25,63.0]
["bitfinex","SOLUSD",1752262787662,8.1923084,164.26,164.25,62.98]
["bitfinex","SOLUSD",1752262787846,15.05552922,164.26,164.25,62.98]
["bitfinex","SOLUSD",1752262788326,15.05552922,164.26,164.21,0.06]
["bitfinex","SOLUSD",1752262788525,6.86322082,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752262789551,6.86322082,164.22,164.21,63.04]
["bitfinex","SOLUSD",1752262792250,6.86322082,164.22,164.21,63.76]
["bitfinex","SOLUSD",1752262793251,0.72,164.26,164.21,63.76]
["bitfinex","SOLUSD",1752262793439,6.86322082,164.23,164.22,0.72]
["bitfinex","SOLUSD",1752262795749,6.86322082,164.24,164.22,0.72]
["bitfinex","SOLUSD",1752262795926,6.86322082,164.24,164.23,63.68]
["bitfinex","SOLUSD",1752262796940,6.86322082,164.24,164.23,62.96]
["bitfinex","SOLUSD",1752262797145,7.58322082,164.24,164.23,62.96]
["bitfinex","SOLUSD",1752262798155,7.58322082,164.24,164.23,62.99]
["bitfinex","SOLUSD",1752262798533,0.60908758,164.26,164.23,63.71]
["bitfinex","SOLUSD",1752262798732,6.86322082,164.25,164.23,63.71]
["bitfinex","SOLUSD",1752262799462,0.75,164.27,164.23,63.71]
["bitfinex","SOLUSD",1752262799463,6.86322082,164.26,164.24,0.72]
["bitfinex","SOLUSD",1752262799641,6.86322082,164.26,164.25,62.96]
["bitfinex","SOLUSD",1752262802757,0.03,164.27,164.25,63.68]
["bitfinex","SOLUSD",1752262803058,6.89322082,164.27,164.25,63.68]
["bitfinex","SOLUSD",1752262803435,6.89322082,164.27,164.25,62.96]
["bitfinex","SOLUSD",1752262803760,0.03,164.27,164.26,0.72]
["bitfinex","SOLUSD",1752262804056,0.03,164.27,164.26,62.94]
["bitfinex","SOLUSD",1752262804057,7.61322082,164.27,164.26,62.94]
["bitfinex","SOLUSD",1752262810962,0.03,164.27,164.26,62.94]
["bitfinex","SOLUSD",1752262811169,6.89322082,164.27,164.26,63.66]
["bitfinex","SOLUSD",1752262811377,0.03,164.27,164.26,63.66]
["bitfinex","SOLUSD",1752262814657,6.89322082,164.27,164.26,62.9]
["bitfinex","SOLUSD",1752262815274,6.89322082,164.27,164.26,63.62]
["bitfinex","SOLUSD",1752262817881,6.89322082,164.27,164.26,62.9]
["bitfinex","SOLUSD",1752262818893,6.89322082,164.27,164.26,63.61]
["bitfinex","SOLUSD",1752262819694,6.89322082,164.27,164.26,62.9]
["bitfinex","SOLUSD",1752262820982,6.89322082,164.27,164.26,62.93]
["bitfinex","SOLUSD",1752262823001,6.89322082,164.27,164.26,63.64]
["bitfinex","SOLUSD",1752262825582,6.89322082,164.27,164.26,62.93]
["bitfinex","SOLUSD",1752262826081,0.03,164.27,164.26,62.93]
["bitfinex","SOLUSD",1752262826262,6.89322082,164.27,164.26,62.93]
["bitfinex","SOLUSD",1752262830283,7.59322082,164.27,164.26,62.93]
["bitfinex","SOLUSD",1752262830683,7.59322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262831557,0.73,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262831764,6.89322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262832978,7.59322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262838491,6.89322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262839685,7.59322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262840194,6.89322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262840797,7.59322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262841985,6.89322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262843409,7.59322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262843603,6.89322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262844201,7.59322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262844505,6.89322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262845523,7.59322082,164.27,164.26,62.87]
["bitfinex","SOLUSD",1752262857312,31.24112561,164.27,164.24,62.78]
["bitfinex","SOLUSD",1752262857496,39.72644164,164.25,164.21,0.06]
["bitfinex","SOLUSD",1752262857698,6.86322082,164.22,164.21,0.06]
["bitfinex","SOLUSD",1752262857898,6.86322082,164.22,164.12,26.32]
["bitfinex","SOLUSD",1752262857899,26.0,164.21,164.12,26.32]
["bitfinex","SOLUSD",1752262858091,13.72644164,164.18,164.12,26.32]
["bitfinex","SOLUSD",1752262858494,14.40644164,164.18,164.12,26.32]
["bitfinex","SOLUSD",1752262858700,26.0,164.21,164.12,0.74]
["bitfinex","SOLUSD",1752262858701,6.86322082,164.13,164.12,0.74]
["bitfinex","SOLUSD",1752262858928,6.86322082,164.13,164.12,63.52]
["bitfinex","SOLUSD",1752262859695,0.68,164.17,164.12,63.52]
["bitfinex","SOLUSD",1752262859922,26.0,164.19,164.12,62.84]
["bitfinex","SOLUSD",1752262860108,6.86322082,164.18,164.13,6.86322082]
["bitfinex","SOLUSD",1752262860305,6.86322082,164.17,164.14,62.76]
["bitfinex","SOLUSD",1752262860543,6.86322082,164.17,164.15,0.68]
["bitfinex","SOLUSD",1752262860710,6.86322082,164.17,164.16,62.78]
["bitfinex","SOLUSD",1752262860905,6.86322082,164.18,164.16,63.46]
["bitfinex","SOLUSD",1752262861103,6.86322082,164.18,164.17,0.68]
["bitfinex","SOLUSD",1752262862103,7.54322082,164.18,164.16,62.78]
["bitfinex","SOLUSD",1752262862308,15.01552922,164.17,164.16,62.78]
["bitfinex","SOLUSD",1752262863805,30.90649725,164.19,164.16,62.78]
["bitfinex","SOLUSD",1752262863806,26.0,164.18,164.16,62.78]
["bitfinex","SOLUSD",1752262863996,6.86322082,164.17,164.16,62.78]
["bitfinex","SOLUSD",1752262864616,6.86322082,164.17,164.16,63.46]
["bitfinex","SOLUSD",1752262865629,6.86322082,164.19,164.16,63.46]
["bitfinex","SOLUSD",1752262865812,6.86322082,164.19,164.17,0.68]
["bitfinex","SOLUSD",1752262866017,27.28908758,164.23,164.18,62.76]
["bitfinex","SOLUSD",1752262866337,27.28908758,164.23,164.19,0.68]
["bitfinex","SOLUSD",1752262866626,27.28908758,164.23,164.2,62.76]
["bitfinex","SOLUSD",1752262866807,0.68,164.22,164.2,62.76]
["bitfinex","SOLUSD",1752262867408,6.86322082,164.21,164.2,62.76]
["bitfinex","SOLUSD",1752262870730,8.1523084,164.21,164.2,62.76]
["bitfinex","SOLUSD",1752262872737,34.1523084,164.21,164.19,62.76]
["bitfinex","SOLUSD",1752262873029,0.68,164.2,164.19,62.76]
["bitfinex","SOLUSD",1752262873535,7.54322082,164.2,164.19,62.76]
["bitfinex","SOLUSD",1752262873717,24.32790479,164.2,164.19,62.76]
["bitfinex","SOLUSD",1752262874028,24.32790479,164.2,164.1,1.722]
["bitfinex","SOLUSD",1752262874029,16.78468397,164.11,164.1,0.2]
["bitfinex","SOLUSD",1752262874328,16.78468397,164.11,164.06,0.2]
["bitfinex","SOLUSD",1752262874329,26.0,164.08,164.06,0.2]
["bitfinex","SOLUSD",1752262874532,6.86322082,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752262874912,0.68,164.11,164.06,0.88]
["bitfinex","SOLUSD",1752262874913,26.0,164.11,164.06,0.88]
["bitfinex","SOLUSD",1752262875113,6.86322082,164.07,164.06,31.58]
["bitfinex","SOLUSD",1752262875836,6.86322082,164.07,164.06,32.24]
["bitfinex","SOLUSD",1752262882739,0.60908758,164.1,164.06,32.24]
["bitfinex","SOLUSD",1752262882930,6.86322082,164.13,164.08,6.86322082]
["bitfinex","SOLUSD",1752262883241,1.30908758,164.16,164.09,32.04]
["bitfinex","SOLUSD",1752262883242,6.86322082,164.12,164.09,32.04]
["bitfinex","SOLUSD",1752262883446,6.86322082,164.11,164.1,0.66]
["bitfinex","SOLUSD",1752262883831,6.86322082,164.11,164.09,31.38]
["bitfinex","SOLUSD",1752262884028,6.86322082,164.1,164.09,31.38]
["bitfinex","SOLUSD",1752262884224,6.86322082,164.1,164.09,32.04]
["bitfinex","SOLUSD",1752262884912,6.86322082,164.1,164.09,31.38]
["bitfinex","SOLUSD",1752262885135,7.56322082,164.1,164.09,31.38]
["bitfinex","SOLUSD",1752262885443,16.78468397,164.09,164.06,0.2]
["bitfinex","SOLUSD",1752262885619,23.64790479,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752262886127,24.34790479,164.07,164.06,0.2]
["bitfinex","SOLUSD",1752262888721,24.34790479,164.07,164.05,0.06]
["bitfinex","SOLUSD",1752262889019,8.1723084,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752262889334,6.86322082,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752262889941,24.34790479,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752262892938,50.34790479,164.06,164.04,31.58]
["bitfinex","SOLUSD",1752262893240,8.1723084,164.05,164.04,31.58]
["bitfinex","SOLUSD",1752262893447,8.1723084,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752262894139,24.95699237,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752262895847,18.09377155,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752262896144,24.95699237,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752262896643,24.25699237,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752262897755,24.25699237,164.05,164.04,0.86]
["bitfinex","SOLUSD",1752262897923,24.25699237,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752262898538,24.95699237,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752262899148,24.25699237,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752262899756,24.95699237,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752262899959,26.0,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262900130,39.72644164,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262900330,40.42644164,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262901032,57.21112561,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262902351,50.34790479,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262902663,49.64790479,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262902863,50.95699237,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262903760,50.34790479,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262907466,49.64790479,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262908646,49.64790479,164.02,164.01,0.86]
["bitfinex","SOLUSD",1752262908854,32.86322082,164.02,164.01,0.86]
["bitfinex","SOLUSD",1752262909071,26.0,164.04,164.01,0.86]
["bitfinex","SOLUSD",1752262909239,6.86322082,164.02,164.01,0.86]
["bitfinex","SOLUSD",1752262909564,6.86322082,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262910167,6.86322082,164.02,164.01,0.86]
["bitfinex","SOLUSD",1752262911663,6.86322082,164.04,164.01,0.86]
["bitfinex","SOLUSD",1752262911834,6.86322082,164.05,164.02,0.66]
["bitfinex","SOLUSD",1752262912147,32.86322082,164.06,164.02,0.66]
["bitfinex","SOLUSD",1752262912337,6.86322082,164.05,164.02,0.66]
["bitfinex","SOLUSD",1752262912536,26.0,164.06,164.01,0.2]
["bitfinex","SOLUSD",1752262912762,6.86322082,164.02,164.01,0.86]
["bitfinex","SOLUSD",1752262912968,6.86322082,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262913263,24.32790479,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262915166,23.64790479,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262915340,6.86322082,164.02,164.01,0.2]
["bitfinex","SOLUSD",1752262916248,6.86322082,164.02,164.01,0.86]
["bitfinex","SOLUSD",1752262916554,26.0,163.99,163.98,0.2]
["bitfinex","SOLUSD",1752262916749,16.78468397,163.98,163.96,0.2]
["bitfinex","SOLUSD",1752262916944,50.25699237,163.97,163.95,0.2]
["bitfinex","SOLUSD",1752262917149,6.86322082,163.96,163.95,0.2]
["bitfinex","SOLUSD",1752262917351,7.54322082,163.96,163.95,0.2]
["bitfinex","SOLUSD",1752262917753,6.86322082,163.96,163.95,0.2]
["bitfinex","SOLUSD",1752262918366,7.54322082,163.96,163.95,0.2]
["bitfinex","SOLUSD",1752262922059,0.68,163.96,163.95,0.2]
["bitfinex","SOLUSD",1752262922367,7.54322082,163.96,163.95,0.2]
["bitfinex","SOLUSD",1752262923541,31.19112561,163.96,163.9,32.34]
["bitfinex","SOLUSD",1752262923745,16.78468397,163.93,163.9,31.68]
["bitfinex","SOLUSD",1752262923970,6.86322082,163.91,163.9,31.68]
["bitfinex","SOLUSD",1752262924766,6.86322082,163.91,163.9,32.34]
["bitfinex","SOLUSD",1752262925253,6.86322082,163.91,163.9,31.68]
["bitfinex","SOLUSD",1752262926166,6.86322082,163.91,163.9,32.34]
["bitfinex","SOLUSD",1752262928866,6.86322082,163.91,163.9,31.68]
["bitfinex","SOLUSD",1752262929850,7.54322082,163.91,163.9,31.68]
["bitfinex","SOLUSD",1752262930051,16.78468397,163.9,163.88,0.2]
["bitfinex","SOLUSD",1752262930364,7.4723084,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752262930578,8.1523084,163.89,163.84,0.2]
["bitfinex","SOLUSD",1752262930870,6.86322082,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752262931256,6.86322082,163.85,163.84,31.88]
["bitfinex","SOLUSD",1752262931869,6.86322082,163.85,163.84,32.54]
["bitfinex","SOLUSD",1752262936665,6.86322082,163.85,163.84,31.88]
["bitfinex","SOLUSD",1752262937558,0.60908758,163.87,163.84,32.56]
["bitfinex","SOLUSD",1752262937761,6.86322082,163.85,163.84,31.88]
["bitfinex","SOLUSD",1752262938478,6.86322082,163.85,163.84,32.56]
["bitfinex","SOLUSD",1752262940984,31.18112561,163.85,163.84,31.88]
["bitfinex","SOLUSD",1752262941366,31.18112561,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752262946286,0.60908758,163.9,163.84,64.0]
["bitfinex","SOLUSD",1752262946487,1.6453,163.94,163.84,64.0]
["bitfinex","SOLUSD",1752262946488,0.67,163.93,163.85,0.68]
["bitfinex","SOLUSD",1752262946692,6.86322082,163.89,163.85,0.68]
["bitfinex","SOLUSD",1752262948375,6.86322082,163.9,163.85,9.08582082]
["bitfinex","SOLUSD",1752262948576,6.86322082,163.89,163.86,0.68]
["bitfinex","SOLUSD",1752262949205,0.60908758,163.94,163.87,6.4694]
["bitfinex","SOLUSD",1752262949383,6.86322082,163.93,163.88,70.70322082]
["bitfinex","SOLUSD",1752262949580,6.86322082,163.93,163.89,0.68]
["bitfinex","SOLUSD",1752262950311,6.86322082,163.94,163.89,7.54322082]
["bitfinex","SOLUSD",1752262950467,6.86322082,163.9,163.88,63.16]
["bitfinex","SOLUSD",1752262950672,6.86322082,163.89,163.88,63.16]
["bitfinex","SOLUSD",1752262951682,6.86322082,163.89,163.88,63.84]
["bitfinex","SOLUSD",1752262955004,0.60908758,163.95,163.88,63.84]
["bitfinex","SOLUSD",1752262955183,6.86322082,163.94,163.89,7.54322082]
["bitfinex","SOLUSD",1752262955382,6.86322082,163.94,163.9,0.68]
["bitfinex","SOLUSD",1752262955701,6.86322082,163.94,163.91,63.14]
["bitfinex","SOLUSD",1752262956075,6.86322082,163.94,163.92,0.68]
["bitfinex","SOLUSD",1752262956290,0.03,163.96,163.93,0.68]
["bitfinex","SOLUSD",1752262956480,0.03,163.96,163.94,63.14]
["bitfinex","SOLUSD",1752262956997,0.03,163.96,163.95,0.68]
["bitfinex","SOLUSD",1752262957296,6.89322082,163.96,163.95,0.68]
["bitfinex","SOLUSD",1752262957488,0.03,163.96,163.95,0.68]
["bitfinex","SOLUSD",1752262958189,0.03,163.96,163.95,7.1564]
["bitfinex","SOLUSD",1752262958777,0.03,163.96,163.95,14.01962082]
["bitfinex","SOLUSD",1752262959177,0.03,163.96,163.95,18.59385836]
["bitfinex","SOLUSD",1752262959588,0.03,163.96,163.95,7.1564]
["bitfinex","SOLUSD",1752262962512,0.03,163.96,163.95,35.98848438]
["bitfinex","SOLUSD",1752262968491,0.03,163.96,163.95,24.55102602]
["bitfinex","SOLUSD",1752262968693,0.03,163.96,163.95,35.98848438]
["bitfinex","SOLUSD",1752262969435,0.03,163.96,163.95,33.1564]
["bitfinex","SOLUSD",1752262971927,11.46745836,163.96,163.95,26.68]
["bitfinex","SOLUSD",1752262972130,11.46745836,163.96,163.95,26.0]
["bitfinex","SOLUSD",1752262972504,11.46745836,163.96,163.94,63.14]
["bitfinex","SOLUSD",1752262972709,11.43745836,163.95,163.94,63.81]
["bitfinex","SOLUSD",1752262974234,11.43745836,163.95,163.94,63.14]
["bitfinex","SOLUSD",1752262974816,12.11745836,163.95,163.94,63.14]
["bitfinex","SOLUSD",1752262975933,11.43745836,163.95,163.94,63.14]
["bitfinex","SOLUSD",1752262976823,0.03,163.96,163.94,63.81]
["bitfinex","SOLUSD",1752262977126,11.43745836,163.95,163.94,63.14]
["bitfinex","SOLUSD",1752262977331,11.46745836,163.96,163.94,63.14]
["bitfinex","SOLUSD",1752262977710,11.43745836,163.95,163.94,63.81]
["bitfinex","SOLUSD",1752262979030,11.43745836,163.95,163.94,63.14]
["bitfinex","SOLUSD",1752262979240,7.54809809,163.95,163.94,63.14]
["bitfinex","SOLUSD",1752262981435,6.86809809,163.95,163.94,63.14]
["bitfinex","SOLUSD",1752262981920,7.54809809,163.95,163.94,63.14]
["bitfinex","SOLUSD",1752262982528,7.54809809,163.95,163.94,62.88]
["bitfinex","SOLUSD",1752262982529,14.41619618,163.95,163.94,62.88]
["bitfinex","SOLUSD",1752262982848,14.41619618,163.95,163.88,0.06]
["bitfinex","SOLUSD",1752262983008,6.86809809,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752262983641,7.54809809,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752262983939,7.54809809,163.89,163.88,62.98]
["bitfinex","SOLUSD",1752262984957,12.13763169,163.89,163.88,62.98]
["bitfinex","SOLUSD",1752262985955,12.74671927,163.89,163.88,62.98]
["bitfinex","SOLUSD",1752262986162,29.53140324,163.89,163.88,62.98]
["bitfinex","SOLUSD",1752262986765,31.13550324,163.89,163.88,62.98]
["bitfinex","SOLUSD",1752262988453,30.52641566,163.89,163.88,62.98]
["bitfinex","SOLUSD",1752262989962,30.52641566,163.89,163.84,0.2]
["bitfinex","SOLUSD",1752262990134,11.45763169,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752262991252,11.45763169,163.85,163.84,63.08]
["bitfinex","SOLUSD",1752262994145,11.45763169,163.85,163.84,63.75]
["bitfinex","SOLUSD",1752262997375,0.67,163.91,163.84,63.75]
["bitfinex","SOLUSD",1752262997550,11.45763169,163.86,163.85,0.72]
["bitfinex","SOLUSD",1752262998886,11.45763169,163.86,163.85,62.88]
["bitfinex","SOLUSD",1752262999874,12.12763169,163.86,163.85,62.88]
["bitfinex","SOLUSD",1752263001141,11.45763169,163.86,163.85,62.88]
["bitfinex","SOLUSD",1752263002963,43.45468397,163.91,163.85,63.6]
["bitfinex","SOLUSD",1752263003203,26.0,163.91,163.85,62.88]
["bitfinex","SOLUSD",1752263003353,11.45763169,163.87,163.85,62.88]
["bitfinex","SOLUSD",1752263003542,11.45763169,163.87,163.86,0.72]
["bitfinex","SOLUSD",1752263003747,0.03,163.88,163.86,0.72]
["bitfinex","SOLUSD",1752263003948,0.03,163.88,163.87,62.88]
["bitfinex","SOLUSD",1752263004473,0.03,163.88,163.87,63.6]
["bitfinex","SOLUSD",1752263005060,11.48763169,163.88,163.87,63.6]
["bitfinex","SOLUSD",1752263006876,6.90245765,163.88,163.87,63.6]
["bitfinex","SOLUSD",1752263010868,0.03,163.88,163.87,63.6]
["bitfinex","SOLUSD",1752263011075,6.90245765,163.88,163.87,63.6]
["bitfinex","SOLUSD",1752263015986,6.90245765,163.88,163.87,62.88]
["bitfinex","SOLUSD",1752263016482,6.90245765,163.88,163.87,63.6]
["bitfinex","SOLUSD",1752263024006,0.03,163.88,163.87,63.6]
["bitfinex","SOLUSD",1752263024511,0.03,163.88,163.87,64.21023982]
["bitfinex","SOLUSD",1752263025308,0.03,163.88,163.87,64.27023982]
["bitfinex","SOLUSD",1752263028503,7.56245765,163.88,163.87,62.92]
["bitfinex","SOLUSD",1752263032699,6.90245765,163.88,163.87,62.92]
["bitfinex","SOLUSD",1752263034102,6.90245765,163.88,163.87,63.58]
["bitfinex","SOLUSD",1752263036311,0.03,163.88,163.87,63.58]
["bitfinex","SOLUSD",1752263036518,6.90245765,163.88,163.87,63.58]
["bitfinex","SOLUSD",1752263038705,7.56245765,163.88,163.87,62.92]
["bitfinex","SOLUSD",1752263039314,14.4349153,163.88,163.84,0.2]
["bitfinex","SOLUSD",1752263039611,13.7449153,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752263039793,6.87245765,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752263040127,7.53245765,163.85,163.84,0.2]
["bitfinex","SOLUSD",1752263040629,7.53245765,163.85,163.84,63.04]
["bitfinex","SOLUSD",1752263041700,14.4049153,163.85,163.84,63.04]
["bitfinex","SOLUSD",1752263041913,7.53245765,163.85,163.84,63.04]
["bitfinex","SOLUSD",1752263043729,14.4049153,163.85,163.84,63.04]
["bitfinex","SOLUSD",1752263044900,14.4049153,163.85,163.81,26.3]
["bitfinex","SOLUSD",1752263045112,6.87245765,163.82,163.81,26.3]
["bitfinex","SOLUSD",1752263046132,6.87245765,163.82,163.81,62.84]
["bitfinex","SOLUSD",1752263046801,7.53245765,163.82,163.81,62.84]
["bitfinex","SOLUSD",1752263047003,6.87245765,163.82,163.81,62.84]
["bitfinex","SOLUSD",1752263048320,7.53245765,163.84,163.81,62.84]
["bitfinex","SOLUSD",1752263048501,6.87245765,163.82,163.81,62.84]
["bitfinex","SOLUSD",1752263050113,7.53245765,163.82,163.81,62.84]
["bitfinex","SOLUSD",1752263051107,6.87245765,163.82,163.81,62.84]
["bitfinex","SOLUSD",1752263052523,6.87245765,163.84,163.81,63.5]
["bitfinex","SOLUSD",1752263052817,6.87245765,163.83,163.82,0.66]
["bitfinex","SOLUSD",1752263053023,6.87245765,163.83,163.82,63.5]
["bitfinex","SOLUSD",1752263054619,0.03,163.87,163.82,63.5]
["bitfinex","SOLUSD",1752263054825,6.87245765,163.84,163.83,0.66]
["bitfinex","SOLUSD",1752263058935,6.87245765,163.84,163.83,62.82]
["bitfinex","SOLUSD",1752263061627,6.87245765,163.85,163.83,63.51]
["bitfinex","SOLUSD",1752263061833,0.03,163.87,163.84,0.69]
["bitfinex","SOLUSD",1752263061834,6.87245765,163.86,163.84,0.69]
["bitfinex","SOLUSD",1752263062039,6.87245765,163.86,163.85,62.82]
["bitfinex","SOLUSD",1752263062439,6.87245765,163.86,163.85,63.51]
["bitfinex","SOLUSD",1752263062939,0.03,163.87,163.85,63.51]
["bitfinex","SOLUSD",1752263063135,6.90245765,163.87,163.85,62.82]
["bitfinex","SOLUSD",1752263063431,6.90245765,163.87,163.86,0.69]
["bitfinex","SOLUSD",1752263064832,0.03,163.87,163.86,0.69]
["bitfinex","SOLUSD",1752263067836,0.03,163.87,163.86,62.8]
["bitfinex","SOLUSD",1752263067837,6.90245765,163.87,163.86,62.8]
["bitfinex","SOLUSD",1752263074337,6.90245765,163.87,163.86,63.49]
["bitfinex","SOLUSD",1752263076541,6.90245765,163.87,163.86,62.8]
["bitfinex","SOLUSD",1752263076741,7.56245765,163.87,163.86,62.8]
["bitfinex","SOLUSD",1752263077117,7.56245765,163.87,163.83,0.06]
["bitfinex","SOLUSD",1752263077118,14.4349153,163.87,163.83,0.06]
["bitfinex","SOLUSD",1752263077423,13.7449153,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752263077942,14.4049153,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752263078322,14.4049153,163.84,163.83,62.82]
["bitfinex","SOLUSD",1752263079443,6.87245765,163.84,163.83,63.51]
["bitfinex","SOLUSD",1752263079619,6.87245765,163.84,163.83,62.82]
["bitfinex","SOLUSD",1752263082931,6.87245765,163.84,163.83,63.51]
["bitfinex","SOLUSD",1752263085143,6.87245765,163.84,163.83,62.82]
["bitfinex","SOLUSD",1752263088645,7.58245765,163.84,163.83,62.82]
["bitfinex","SOLUSD",1752263088852,6.87245765,163.84,163.83,62.82]
["bitfinex","SOLUSD",1752263090850,14.4849153,163.84,163.83,62.82]
["bitfinex","SOLUSD",1752263094054,13.7749153,163.84,163.83,62.82]
["bitfinex","SOLUSD",1752263094637,6.90245765,163.84,163.83,62.82]
["bitfinex","SOLUSD",1752263096561,14.4849153,163.84,163.83,62.82]
["bitfinex","SOLUSD",1752263096736,14.4849153,163.84,163.77,0.71]
["bitfinex","SOLUSD",1752263096935,6.87245765,163.78,163.77,0.71]
["bitfinex","SOLUSD",1752263097349,6.87245765,163.78,163.77,26.71]
["bitfinex","SOLUSD",1752263097945,6.87245765,163.78,163.77,89.45]
["bitfinex","SOLUSD",1752263099161,6.90245765,163.84,163.77,89.45]
["bitfinex","SOLUSD",1752263099162,7.61245765,163.84,163.77,89.45]
["bitfinex","SOLUSD",1752263099362,6.87245765,163.79,163.78,0.71]
["bitfinex","SOLUSD",1752263100366,6.87245765,163.81,163.78,0.71]
["bitfinex","SOLUSD",1752263100539,6.87245765,163.8,163.79,63.45]
["bitfinex","SOLUSD",1752263101070,6.87245765,163.81,163.79,63.45]
["bitfinex","SOLUSD",1752263101372,0.71,163.83,163.79,62.74]
["bitfinex","SOLUSD",1752263101664,6.87245765,163.81,163.8,0.71]
["bitfinex","SOLUSD",1752263102349,6.87245765,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752263102548,6.87245765,163.83,163.81,62.72]
["bitfinex","SOLUSD",1752263102751,6.87245765,163.83,163.82,0.71]
["bitfinex","SOLUSD",1752263103266,6.90245765,163.84,163.82,0.71]
["bitfinex","SOLUSD",1752263103458,0.03,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263103761,6.90245765,163.84,163.83,63.43]
["bitfinex","SOLUSD",1752263104262,0.03,163.84,163.83,63.43]
["bitfinex","SOLUSD",1752263106566,6.90245765,163.84,163.83,63.43]
["bitfinex","SOLUSD",1752263107548,7.61245765,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263108059,6.90245765,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263109360,7.61245765,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263109963,14.4849153,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263111260,7.61245765,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263111643,6.90245765,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263112465,7.61245765,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263112861,14.4849153,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263113548,6.90245765,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263113753,6.90245765,163.84,163.83,63.43]
["bitfinex","SOLUSD",1752263114137,6.90245765,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263114337,0.03,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263114570,6.90245765,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263116068,7.61245765,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263116274,14.4849153,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263116769,6.90245765,163.84,163.83,62.72]
["bitfinex","SOLUSD",1752263116962,6.90245765,163.84,163.83,62.7]
["bitfinex","SOLUSD",1752263118599,6.90245765,163.84,163.83,63.42]
["bitfinex","SOLUSD",1752263119078,6.90245765,163.84,163.83,62.7]
["bitfinex","SOLUSD",1752263120376,6.90245765,163.84,163.83,63.42]
["bitfinex","SOLUSD",1752263123465,0.03,163.84,163.83,63.42]
["bitfinex","SOLUSD",1752263123774,6.90245765,163.84,163.83,63.4]
["bitfinex","SOLUSD",1752263123981,6.90245765,163.84,163.83,62.68]
["bitfinex","SOLUSD",1752263126372,14.4849153,163.84,163.83,62.68]
["bitfinex","SOLUSD",1752263126768,13.7749153,163.84,163.83,62.68]
["bitfinex","SOLUSD",1752263126966,14.4849153,163.84,163.83,62.68]
["bitfinex","SOLUSD",1752263133693,31.26959927,163.84,163.83,62.68]
["bitfinex","SOLUSD",1752263133873,31.26959927,163.84,163.78,0.06]
["bitfinex","SOLUSD",1752263133874,16.78468397,163.83,163.78,0.06]
["bitfinex","SOLUSD",1752263134075,6.87245765,163.79,163.78,0.78]
["bitfinex","SOLUSD",1752263134273,6.87245765,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752263134794,6.87245765,163.79,163.78,0.78]
["bitfinex","SOLUSD",1752263134971,6.87245765,163.79,163.78,63.44]
["bitfinex","SOLUSD",1752263135286,0.03,163.84,163.78,63.44]
["bitfinex","SOLUSD",1752263135488,0.03,163.84,163.79,0.72]
["bitfinex","SOLUSD",1752263135797,6.90245765,163.84,163.8,62.66]
["bitfinex","SOLUSD",1752263135995,6.90245765,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752263136194,6.90245765,163.84,163.82,62.66]
["bitfinex","SOLUSD",1752263136796,6.87245765,163.83,163.82,62.66]
["bitfinex","SOLUSD",1752263138997,6.87245765,163.83,163.82,63.0264]
["bitfinex","SOLUSD",1752263141994,23.65714162,163.83,163.82,63.0264]
["bitfinex","SOLUSD",1752263142495,6.87245765,163.83,163.82,63.7464]
["bitfinex","SOLUSD",1752263143995,0.03,163.84,163.82,63.7464]
["bitfinex","SOLUSD",1752263144169,0.03,163.84,163.83,0.72]
["bitfinex","SOLUSD",1752263157213,6.90245765,163.84,163.82,62.66]
["bitfinex","SOLUSD",1752263157391,0.69,163.84,163.83,62.68]
["bitfinex","SOLUSD",1752263157714,7.56245765,163.84,163.83,62.68]
["bitfinex","SOLUSD",1752263158917,14.4349153,163.84,163.83,62.68]
["bitfinex","SOLUSD",1752263159212,7.56245765,163.84,163.83,62.68]
["bitfinex","SOLUSD",1752263160918,7.56245765,163.84,163.83,63.0464]
["bitfinex","SOLUSD",1752263161813,14.4349153,163.84,163.83,63.0464]
["bitfinex","SOLUSD",1752263162522,14.4349153,163.84,163.78,0.06]
["bitfinex","SOLUSD",1752263162830,6.87245765,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752263163718,0.69,163.84,163.78,63.38]
["bitfinex","SOLUSD",1752263163917,6.90245765,163.84,163.79,8.20299553]
["bitfinex","SOLUSD",1752263164100,6.90245765,163.84,163.8,63.32]
["bitfinex","SOLUSD",1752263164424,0.03,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752263164716,0.03,163.84,163.83,6.87245765]
["bitfinex","SOLUSD",1752263165109,0.03,163.84,163.83,1.33038881]
["bitfinex","SOLUSD",1752263167202,0.03,163.84,163.83,8.20284646]
["bitfinex","SOLUSD",1752263172017,0.03,163.84,163.83,1.33038881]
["bitfinex","SOLUSD",1752263172514,0.03,163.84,163.83,0.72]
["bitfinex","SOLUSD",1752263173219,6.90245765,163.84,163.82,62.6]
["bitfinex","SOLUSD",1752263173514,6.90245765,163.84,163.83,0.72]
["bitfinex","SOLUSD",1752263173719,6.90245765,163.84,163.82,62.6]
["bitfinex","SOLUSD",1752263173903,6.90245765,163.84,163.82,63.32]
["bitfinex","SOLUSD",1752263174416,6.90245765,163.84,163.83,0.72]
["bitfinex","SOLUSD",1752263175212,6.90245765,163.84,163.82,62.6]
["bitfinex","SOLUSD",1752263175720,6.90245765,163.84,163.82,63.29]
["bitfinex","SOLUSD",1752263176018,6.90245765,163.84,163.83,0.69]
["bitfinex","SOLUSD",1752263177030,0.03,163.84,163.83,0.69]
["bitfinex","SOLUSD",1752263177312,0.03,163.84,163.83,1.30038881]
["bitfinex","SOLUSD",1752263177721,6.90245765,163.84,163.83,88.58]
["bitfinex","SOLUSD",1752263177900,6.90245765,163.84,163.83,62.58]
["bitfinex","SOLUSD",1752263177901,14.4449153,163.84,163.83,62.58]
["bitfinex","SOLUSD",1752263178621,7.57245765,163.84,163.83,62.58]
["bitfinex","SOLUSD",1752263179217,6.90245765,163.84,163.83,62.58]
["bitfinex","SOLUSD",1752263179428,6.90245765,163.84,163.83,63.27]
["bitfinex","SOLUSD",1752263180219,6.90245765,163.84,163.83,62.58]
["bitfinex","SOLUSD",1752263180518,7.57245765,163.84,163.83,62.58]
["bitfinex","SOLUSD",1752263180892,6.90245765,163.84,163.83,62.58]
["bitfinex","SOLUSD",1752263181097,0.03,163.84,163.83,62.58]
["bitfinex","SOLUSD",1752263181295,6.90245765,163.84,163.83,62.58]
["bitfinex","SOLUSD",1752263182399,6.90245765,163.84,163.83,63.27]
["bitfinex","SOLUSD",1752263182599,0.03,163.84,163.83,63.27]
["bitfinex","SOLUSD",1752263185996,0.03,163.84,163.83,63.88038881]
["bitfinex","SOLUSD",1752263186397,0.03,163.84,163.83,70.75284646]
["bitfinex","SOLUSD",1752263187320,0.03,163.84,163.83,63.88038881]
["bitfinex","SOLUSD",1752263187626,0.03,163.84,163.83,76.85673463]
["bitfinex","SOLUSD",1752263188228,0.03,163.84,163.83,93.6414186]
["bitfinex","SOLUSD",1752263188414,0.03,163.84,163.83,99.7907186]
["bitfinex","SOLUSD",1752263189026,0.03,163.87,163.84,16.78468397]
["bitfinex","SOLUSD",1752263189328,0.03,163.88,163.87,18.43928397]
["bitfinex","SOLUSD",1752263189540,0.03,163.96,163.94,26.0]
["bitfinex","SOLUSD",1752263189702,0.03,163.96,163.91,16.78468397]
["bitfinex","SOLUSD",1752263189703,0.03,163.96,163.95,70.0423997]
["bitfinex","SOLUSD",1752263190098,0.03,163.96,163.95,70.7323997]
["bitfinex","SOLUSD",1752263191641,0.03,163.96,163.95,63.85994205]
["bitfinex","SOLUSD",1752263191802,7.57245765,163.96,163.95,62.54]
["bitfinex","SOLUSD",1752263192605,0.7,163.96,163.95,62.54]
["bitfinex","SOLUSD",1752263192805,7.57245765,163.96,163.95,62.54]
["bitfinex","SOLUSD",1752263196115,0.03,163.96,163.95,62.54]
["bitfinex","SOLUSD",1752263196314,6.90245765,163.96,163.95,63.23]
["bitfinex","SOLUSD",1752263196524,6.90245765,163.96,163.95,62.54]
["bitfinex","SOLUSD",1752263197410,6.90245765,163.96,163.93,0.69]
["bitfinex","SOLUSD",1752263197628,6.87245765,163.94,163.9,52.32]
["bitfinex","SOLUSD",1752263197807,6.87245765,163.92,163.91,62.52]
["bitfinex","SOLUSD",1752263199727,0.67,163.95,163.91,62.52]
["bitfinex","SOLUSD",1752263199930,0.03,163.96,163.91,62.52]
["bitfinex","SOLUSD",1752263199931,6.87245765,163.92,163.91,62.52]
["bitfinex","SOLUSD",1752263200321,7.54245765,163.92,163.91,62.52]
["bitfinex","SOLUSD",1752263200526,14.4149153,163.92,163.91,62.52]
["bitfinex","SOLUSD",1752263201922,7.54245765,163.92,163.91,62.52]
["bitfinex","SOLUSD",1752263202515,2.1738,163.94,163.91,62.52]
["bitfinex","SOLUSD",1752263202714,0.03,163.96,163.91,62.52]
["bitfinex","SOLUSD",1752263202940,6.87245765,163.92,163.91,62.52]
["bitfinex","SOLUSD",1752263203249,14.4149153,163.92,163.91,62.52]
["bitfinex","SOLUSD",1752263204313,1.617,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752263204528,6.87245765,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752263204935,7.54245765,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752263205639,7.54245765,163.89,163.88,62.58]
["bitfinex","SOLUSD",1752263209938,6.87245765,163.89,163.88,62.58]
["bitfinex","SOLUSD",1752263211738,7.55245765,163.89,163.88,62.58]
["bitfinex","SOLUSD",1752263212441,7.55245765,163.89,163.81,0.74]
["bitfinex","SOLUSD",1752263212648,6.87245765,163.82,163.81,26.74]
["bitfinex","SOLUSD",1752263212843,6.87245765,163.82,163.81,0.74]
["bitfinex","SOLUSD",1752263213154,6.87245765,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752263213651,6.87245765,163.82,163.81,62.58]
["bitfinex","SOLUSD",1752263214250,6.87245765,163.82,163.81,63.26]
["bitfinex","SOLUSD",1752263215243,0.68,163.87,163.81,63.26]
["bitfinex","SOLUSD",1752263215555,6.87245765,163.83,163.82,0.68]
["bitfinex","SOLUSD",1752263216152,6.87245765,163.84,163.82,0.68]
["bitfinex","SOLUSD",1752263216334,6.87245765,163.85,163.83,62.52]
["bitfinex","SOLUSD",1752263216534,6.87245765,163.85,163.83,63.2]
["bitfinex","SOLUSD",1752263218341,6.87245765,163.84,163.83,63.2]
["bitfinex","SOLUSD",1752263219466,6.87245765,163.85,163.83,63.2]
["bitfinex","SOLUSD",1752263219643,6.87245765,163.86,163.84,0.68]
["bitfinex","SOLUSD",1752263219841,0.68,163.89,163.85,62.52]
["bitfinex","SOLUSD",1752263220042,6.87245765,163.86,163.85,62.52]
["bitfinex","SOLUSD",1752263220367,0.68,163.88,163.85,62.52]
["bitfinex","SOLUSD",1752263220551,6.87245765,163.86,163.85,62.52]
["bitfinex","SOLUSD",1752263222058,7.55245765,163.86,163.85,62.52]
["bitfinex","SOLUSD",1752263222260,14.4249153,163.86,163.85,62.52]
["bitfinex","SOLUSD",1752263222563,7.55245765,163.86,163.85,62.52]
["bitfinex","SOLUSD",1752263222861,7.55245765,163.86,163.81,0.06]
["bitfinex","SOLUSD",1752263223073,6.87245765,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752263223581,6.87245765,163.82,163.81,0.74]
["bitfinex","SOLUSD",1752263224271,6.87245765,163.82,163.81,62.58]
["bitfinex","SOLUSD",1752263224473,7.55245765,163.82,163.81,62.58]
["bitfinex","SOLUSD",1752263224637,0.68,163.84,163.81,62.58]
["bitfinex","SOLUSD",1752263224964,6.87245765,163.82,163.81,63.26]
["bitfinex","SOLUSD",1752263225768,6.87245765,163.82,163.81,62.58]
["bitfinex","SOLUSD",1752263228391,7.55245765,163.82,163.81,62.58]
["bitfinex","SOLUSD",1752263228677,6.87245765,163.82,163.81,62.58]
["bitfinex","SOLUSD",1752263231286,6.87245765,163.83,163.81,63.26]
["bitfinex","SOLUSD",1752263231450,6.87245765,163.83,163.82,0.68]
["bitfinex","SOLUSD",1752263232551,6.87245765,163.84,163.82,0.68]
["bitfinex","SOLUSD",1752263232764,6.87245765,163.84,163.83,63.2]
["bitfinex","SOLUSD",1752263233269,6.87245765,163.85,163.83,63.2]
["bitfinex","SOLUSD",1752263233447,6.87245765,163.86,163.84,0.68]
["bitfinex","SOLUSD",1752263233651,6.87245765,163.86,163.85,62.52]
["bitfinex","SOLUSD",1752263233853,2.297,163.91,163.85,63.2]
["bitfinex","SOLUSD",1752263234174,6.87245765,163.86,163.85,63.2]
["bitfinex","SOLUSD",1752263234671,0.68,163.9,163.85,63.2]
["bitfinex","SOLUSD",1752263234870,6.87245765,163.86,163.85,63.2]
["bitfinex","SOLUSD",1752263235931,2.297,163.91,163.85,63.2]
["bitfinex","SOLUSD",1752263236058,6.87245765,163.88,163.86,0.69]
["bitfinex","SOLUSD",1752263236387,0.66,163.91,163.87,62.52]
["bitfinex","SOLUSD",1752263236551,0.66,163.93,163.88,0.69]
["bitfinex","SOLUSD",1752263236757,0.66,163.93,163.89,63.21]
["bitfinex","SOLUSD",1752263236958,0.66,163.93,163.9,62.52]
["bitfinex","SOLUSD",1752263237457,6.87245765,163.91,163.9,62.52]
["bitfinex","SOLUSD",1752263238580,7.53245765,163.91,163.9,62.52]
["bitfinex","SOLUSD",1752263240303,0.66,163.93,163.9,62.52]
["bitfinex","SOLUSD",1752263240601,6.87245765,163.91,163.9,62.52]
["bitfinex","SOLUSD",1752263243471,6.87245765,163.91,163.9,63.21]
["bitfinex","SOLUSD",1752263243796,6.90245765,163.91,163.9,63.21]
["bitfinex","SOLUSD",1752263248308,6.90245765,163.91,163.9,62.52]
["bitfinex","SOLUSD",1752263252106,24.34714162,163.91,163.9,62.48]
["bitfinex","SOLUSD",1752263252778,17.47468397,163.91,163.9,62.48]
["bitfinex","SOLUSD",1752263253003,24.34714162,163.91,163.9,62.48]
["bitfinex","SOLUSD",1752263253600,0.03,163.91,163.9,62.48]
["bitfinex","SOLUSD",1752263253901,6.90245765,163.91,163.9,62.48]
["bitfinex","SOLUSD",1752263254103,6.90245765,163.91,163.9,63.17]
["bitfinex","SOLUSD",1752263254479,6.90245765,163.91,163.9,62.48]
["bitfinex","SOLUSD",1752263255502,6.90245765,163.91,163.9,63.17]
["bitfinex","SOLUSD",1752263256498,0.03,163.91,163.9,63.17]
["bitfinex","SOLUSD",1752263256987,6.90245765,163.91,163.9,63.17]
["bitfinex","SOLUSD",1752263258004,16.78468397,163.9,163.86,0.69]
["bitfinex","SOLUSD",1752263258214,0.66,163.89,163.87,62.48]
["bitfinex","SOLUSD",1752263259306,6.87245765,163.88,163.87,62.48]
["bitfinex","SOLUSD",1752263260609,24.31714162,163.88,163.87,62.48]
["bitfinex","SOLUSD",1752263260920,24.9262292,163.88,163.87,62.48]
["bitfinex","SOLUSD",1752263261790,24.31714162,163.88,163.87,62.48]
["bitfinex","SOLUSD",1752263265897,24.31714162,163.88,163.87,62.54]
["bitfinex","SOLUSD",1752263268104,16.78468397,163.87,163.85,0.06]
["bitfinex","SOLUSD",1752263268303,7.48154523,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752263268691,8.18154523,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752263269322,7.57245765,163.86,163.85,62.54]
["bitfinex","SOLUSD",1752263273301,6.87245765,163.86,163.85,62.54]
["bitfinex","SOLUSD",1752263273502,0.60908758,163.89,163.85,63.24]
["bitfinex","SOLUSD",1752263273702,6.87245765,163.86,163.85,63.24]
["bitfinex","SOLUSD",1752263273924,6.87245765,163.86,163.85,62.54]
["bitfinex","SOLUSD",1752263274326,6.87245765,163.86,163.85,63.24]
["bitfinex","SOLUSD",1752263274913,16.78468397,163.89,163.85,63.24]
["bitfinex","SOLUSD",1752263275226,6.87245765,163.86,163.85,63.24]
["bitfinex","SOLUSD",1752263275404,6.87245765,163.86,163.85,62.54]
["bitfinex","SOLUSD",1752263275928,6.87245765,163.86,163.85,63.24]
["bitfinex","SOLUSD",1752263280233,6.87245765,163.87,163.85,63.24]
["bitfinex","SOLUSD",1752263280436,0.03,163.91,163.86,0.7]
["bitfinex","SOLUSD",1752263280614,6.90245765,163.91,163.87,62.46]
["bitfinex","SOLUSD",1752263280809,0.03,163.91,163.9,26.0]
["bitfinex","SOLUSD",1752263281013,0.03,163.91,163.9,89.16]
["bitfinex","SOLUSD",1752263284041,6.90245765,163.91,163.9,89.16]
["bitfinex","SOLUSD",1752263284225,6.90245765,163.91,163.9,62.46]
["bitfinex","SOLUSD",1752263284621,6.90245765,163.91,163.9,63.16]
["bitfinex","SOLUSD",1752263285323,0.03,163.91,163.9,63.16]
["bitfinex","SOLUSD",1752263285712,0.03,163.91,163.9,69.26128126]
["bitfinex","SOLUSD",1752263285912,0.03,163.91,163.9,76.74386703]
["bitfinex","SOLUSD",1752263286108,0.03,163.91,163.9,84.53876703]
["bitfinex","SOLUSD",1752263286542,0.03,163.91,163.9,78.43748577]
["bitfinex","SOLUSD",1752263287422,0.03,163.91,163.9,96.72748577]
["bitfinex","SOLUSD",1752263287735,16.78468397,164.01,163.93,26.0]
["bitfinex","SOLUSD",1752263288032,6.87245765,163.96,163.94,63.14]
["bitfinex","SOLUSD",1752263288235,6.87245765,163.96,163.94,62.44]
["bitfinex","SOLUSD",1752263288447,6.87245765,163.96,163.95,0.7]
["bitfinex","SOLUSD",1752263290131,0.64,164.01,163.95,0.7]
["bitfinex","SOLUSD",1752263290441,6.87245765,163.97,163.96,62.44]
["bitfinex","SOLUSD",1752263290642,6.87245765,163.97,163.96,63.14]
["bitfinex","SOLUSD",1752263290838,6.87245765,163.98,163.96,63.14]
["bitfinex","SOLUSD",1752263291015,0.64,164.02,163.97,0.7]
["bitfinex","SOLUSD",1752263291216,0.64,164.02,163.98,63.14]
["bitfinex","SOLUSD",1752263292323,6.87245765,163.99,163.98,63.14]
["bitfinex","SOLUSD",1752263292533,6.87245765,163.99,163.98,62.44]
["bitfinex","SOLUSD",1752263294742,6.87245765,163.99,163.98,63.14]
["bitfinex","SOLUSD",1752263298132,6.87245765,164.01,163.98,63.14]
["bitfinex","SOLUSD",1752263298332,6.87245765,164.01,163.99,0.65]
["bitfinex","SOLUSD",1752263298549,6.87245765,164.0,163.99,0.65]
["bitfinex","SOLUSD",1752263298752,6.87245765,164.0,163.99,63.07]
["bitfinex","SOLUSD",1752263301257,0.67,164.04,163.99,63.07]
["bitfinex","SOLUSD",1752263301447,6.87245765,164.0,163.99,62.42]
["bitfinex","SOLUSD",1752263301955,6.87245765,164.0,163.99,63.07]
["bitfinex","SOLUSD",1752263303861,6.87245765,164.0,163.99,62.4]
["bitfinex","SOLUSD",1752263304946,13.7449153,164.0,163.99,62.4]
["bitfinex","SOLUSD",1752263305257,14.3849153,164.0,163.93,0.65]
["bitfinex","SOLUSD",1752263305463,6.87245765,163.94,163.93,0.65]
["bitfinex","SOLUSD",1752263305666,6.87245765,163.94,163.93,31.85]
["bitfinex","SOLUSD",1752263306361,6.87245765,163.94,163.93,31.2]
["bitfinex","SOLUSD",1752263306543,6.87245765,163.94,163.93,31.85]
["bitfinex","SOLUSD",1752263309543,6.87245765,163.94,163.93,31.91]
["bitfinex","SOLUSD",1752263310572,6.87245765,163.94,163.93,31.26]
["bitfinex","SOLUSD",1752263310866,7.51245765,163.94,163.93,31.26]
["bitfinex","SOLUSD",1752263311157,14.3849153,163.94,163.93,31.26]
["bitfinex","SOLUSD",1752263311475,7.51245765,163.94,163.93,31.26]
["bitfinex","SOLUSD",1752263311973,6.87245765,163.94,163.93,31.26]
["bitfinex","SOLUSD",1752263312467,7.51245765,163.94,163.93,31.26]
["bitfinex","SOLUSD",1752263313567,6.87245765,163.94,163.93,31.26]
["bitfinex","SOLUSD",1752263314576,6.87245765,163.94,163.93,31.91]
["bitfinex","SOLUSD",1752263314869,6.87245765,163.94,163.93,31.26]
["bitfinex","SOLUSD",1752263316049,6.87245765,163.94,163.93,31.91]
["bitfinex","SOLUSD",1752263317677,6.87245765,163.94,163.93,31.26]
["bitfinex","SOLUSD",1752263318539,14.3849153,163.94,163.93,31.26]
["bitfinex","SOLUSD",1752263318744,14.3849153,163.94,163.87,0.65]
["bitfinex","SOLUSD",1752263318969,6.87245765,163.88,163.87,26.65]
["bitfinex","SOLUSD",1752263320070,6.87245765,163.89,163.87,89.05]
["bitfinex","SOLUSD",1752263320256,6.87245765,163.89,163.88,0.65]
["bitfinex","SOLUSD",1752263320446,6.87245765,163.89,163.88,3.66171622]
["bitfinex","SOLUSD",1752263320770,6.87245765,163.89,163.88,0.65]
["bitfinex","SOLUSD",1752263321965,2.2306,163.95,163.88,0.65]
["bitfinex","SOLUSD",1752263322175,6.87245765,163.9,163.89,62.4]
["bitfinex","SOLUSD",1752263322367,6.87245765,163.91,163.89,63.05]
["bitfinex","SOLUSD",1752263322674,0.64,163.95,163.9,0.65]
["bitfinex","SOLUSD",1752263322886,0.64,163.95,163.91,62.4]
["bitfinex","SOLUSD",1752263323973,6.87245765,163.92,163.91,63.05]
["bitfinex","SOLUSD",1752263324867,6.87245765,163.92,163.91,62.4]
["bitfinex","SOLUSD",1752263325174,14.3849153,163.92,163.87,26.0]
["bitfinex","SOLUSD",1752263325470,6.87245765,163.92,163.88,26.65]
["bitfinex","SOLUSD",1752263326159,7.51245765,163.92,163.88,0.65]
["bitfinex","SOLUSD",1752263326369,7.51245765,163.92,163.89,62.4]
["bitfinex","SOLUSD",1752263326662,6.87245765,163.9,163.89,62.4]
["bitfinex","SOLUSD",1752263328075,6.87245765,163.92,163.89,62.4]
["bitfinex","SOLUSD",1752263328371,6.87245765,163.9,163.89,63.08]
["bitfinex","SOLUSD",1752263330871,6.87245765,163.9,163.89,62.4]
["bitfinex","SOLUSD",1752263332472,7.51245765,163.9,163.89,62.4]
["bitfinex","SOLUSD",1752263335780,6.87245765,163.9,163.89,62.4]
["bitfinex","SOLUSD",1752263337587,7.51245765,163.9,163.89,62.4]
["bitfinex","SOLUSD",1752263340982,6.87245765,163.9,163.89,63.08]
["bitfinex","SOLUSD",1752263341189,6.87245765,163.9,163.89,62.4]
["bitfinex","SOLUSD",1752263347094,7.51245765,163.9,163.89,62.4]
["bitfinex","SOLUSD",1752263347277,7.51245765,163.9,163.85,0.74]
["bitfinex","SOLUSD",1752263347487,6.87245765,163.86,163.85,0.74]
["bitfinex","SOLUSD",1752263347673,6.87245765,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752263347990,6.87245765,163.86,163.85,0.74]
["bitfinex","SOLUSD",1752263348698,6.87245765,163.86,163.85,63.12]
["bitfinex","SOLUSD",1752263350093,6.87245765,163.92,163.85,63.12]
["bitfinex","SOLUSD",1752263350291,6.87245765,163.87,163.86,0.68]
["bitfinex","SOLUSD",1752263353188,6.87245765,163.87,163.85,62.44]
["bitfinex","SOLUSD",1752263353385,6.87245765,163.86,163.85,62.44]
["bitfinex","SOLUSD",1752263353977,6.87245765,163.86,163.85,63.12]
["bitfinex","SOLUSD",1752263355797,6.87245765,163.87,163.85,63.12]
["bitfinex","SOLUSD",1752263356023,6.87245765,163.86,163.85,62.44]
["bitfinex","SOLUSD",1752263356578,6.87245765,163.86,163.85,63.15]
["bitfinex","SOLUSD",1752263358693,6.87245765,163.86,163.85,62.44]
["bitfinex","SOLUSD",1752263360886,6.87245765,163.86,163.85,63.15]
["bitfinex","SOLUSD",1752263361289,6.87245765,163.86,163.85,62.44]
["bitfinex","SOLUSD",1752263361496,7.51245765,163.86,163.85,62.44]
["bitfinex","SOLUSD",1752263361905,6.87245765,163.86,163.85,62.44]
["bitfinex","SOLUSD",1752263365907,6.87245765,163.86,163.85,63.15]
["bitfinex","SOLUSD",1752263366589,6.87245765,163.86,163.85,62.44]
["bitfinex","SOLUSD",1752263368017,6.87245765,163.86,163.85,63.15]
["bitfinex","SOLUSD",1752263369208,6.87245765,163.86,163.85,62.44]
["bitfinex","SOLUSD",1752263372318,0.64,163.88,163.85,62.44]
["bitfinex","SOLUSD",1752263372319,17.42468397,163.91,163.85,63.15]
["bitfinex","SOLUSD",1752263372613,6.87245765,163.86,163.85,62.44]
["bitfinex","SOLUSD",1752263373118,6.87245765,163.87,163.85,63.15]
["bitfinex","SOLUSD",1752263373317,6.87245765,163.87,163.86,0.71]
["bitfinex","SOLUSD",1752263373810,6.87245765,163.92,163.86,0.71]
["bitfinex","SOLUSD",1752263374119,6.87245765,163.88,163.87,62.36]
["bitfinex","SOLUSD",1752263374294,6.87245765,163.88,163.87,63.07]
["bitfinex","SOLUSD",1752263376015,6.90245765,163.88,163.87,63.07]
["bitfinex","SOLUSD",1752263377116,0.03,163.88,163.87,63.07]
["bitfinex","SOLUSD",1752263377695,0.03,163.88,163.87,70.777]
["bitfinex","SOLUSD",1752263378002,0.03,163.88,163.87,77.64945765]
["bitfinex","SOLUSD",1752263378796,0.03,163.88,163.87,83.75185589]
["bitfinex","SOLUSD",1752263379003,0.03,163.88,163.87,77.64945765]
["bitfinex","SOLUSD",1752263380435,0.03,163.88,163.87,100.53653986]
["bitfinex","SOLUSD",1752263380733,0.03,163.88,163.87,101.14677968]
["bitfinex","SOLUSD",1752263382302,0.03,163.93,163.9,26.0]
["bitfinex","SOLUSD",1752263382503,0.03,163.93,163.92,23.65714162]
["bitfinex","SOLUSD",1752263382922,0.03,163.93,163.92,24.36714162]
["bitfinex","SOLUSD",1752263383228,0.03,163.93,163.92,32.07414162]
["bitfinex","SOLUSD",1752263385531,0.03,163.93,163.92,43.16868955]
["bitfinex","SOLUSD",1752263386058,0.03,164.03,163.95,26.0]
["bitfinex","SOLUSD",1752263386059,6.87245765,164.0,163.95,26.0]
["bitfinex","SOLUSD",1752263386324,6.87245765,164.01,163.96,113.28704647]
["bitfinex","SOLUSD",1752263386627,6.87245765,164.01,163.97,7.57245765]
["bitfinex","SOLUSD",1752263386818,6.87245765,164.01,163.98,63.02]
["bitfinex","SOLUSD",1752263387329,6.87245765,164.01,163.99,0.7]
["bitfinex","SOLUSD",1752263387647,6.87245765,164.01,164.0,63.02]
["bitfinex","SOLUSD",1752263388232,0.03,164.03,164.0,63.02]
["bitfinex","SOLUSD",1752263388418,6.87245765,164.01,164.0,63.02]
["bitfinex","SOLUSD",1752263388621,7.51245765,164.01,164.0,62.3]
["bitfinex","SOLUSD",1752263389014,14.3849153,164.01,164.0,62.3]
["bitfinex","SOLUSD",1752263389532,7.51245765,164.01,164.0,62.3]
["bitfinex","SOLUSD",1752263390416,6.87245765,164.01,164.0,62.3]
["bitfinex","SOLUSD",1752263391042,7.51245765,164.01,164.0,62.3]
["bitfinex","SOLUSD",1752263392829,6.87245765,164.01,164.0,62.3]
["bitfinex","SOLUSD",1752263395335,14.3849153,164.01,164.0,62.3]
["bitfinex","SOLUSD",1752263395636,14.3849153,164.01,163.94,0.7]
["bitfinex","SOLUSD",1752263395834,6.87245765,163.95,163.94,26.0]
["bitfinex","SOLUSD",1752263396037,6.87245765,163.95,163.92,7.707]
["bitfinex","SOLUSD",1752263396243,7.51245765,164.0,163.92,7.707]
["bitfinex","SOLUSD",1752263396244,6.87245765,163.93,163.92,7.707]
["bitfinex","SOLUSD",1752263396544,6.87245765,163.93,163.92,28.2661]
["bitfinex","SOLUSD",1752263396711,6.87245765,163.93,163.92,90.5461]
["bitfinex","SOLUSD",1752263396913,6.87245765,163.93,163.92,88.98]
["bitfinex","SOLUSD",1752263397113,6.87245765,163.93,163.92,62.98]
["bitfinex","SOLUSD",1752263398043,6.87245765,163.96,163.92,62.98]
["bitfinex","SOLUSD",1752263398352,6.87245765,163.97,163.93,17.48468397]
["bitfinex","SOLUSD",1752263398641,6.87245765,163.97,163.94,62.98]
["bitfinex","SOLUSD",1752263398832,6.87245765,163.97,163.95,0.7]
["bitfinex","SOLUSD",1752263399037,6.87245765,164.0,163.96,62.28]
["bitfinex","SOLUSD",1752263399338,6.87245765,163.97,163.96,62.28]
["bitfinex","SOLUSD",1752263399848,6.87245765,163.97,163.96,62.98]
["bitfinex","SOLUSD",1752263400233,6.87245765,163.97,163.94,0.7]
["bitfinex","SOLUSD",1752263400435,0.64,163.99,163.95,62.28]
["bitfinex","SOLUSD",1752263400624,6.87245765,163.96,163.95,62.28]
["bitfinex","SOLUSD",1752263401941,6.87245765,163.96,163.95,62.98]
["bitfinex","SOLUSD",1752263402440,0.03,164.01,163.95,62.98]
["bitfinex","SOLUSD",1752263402441,6.87245765,163.97,163.95,62.98]
["bitfinex","SOLUSD",1752263402646,6.87245765,164.0,163.96,0.7]
["bitfinex","SOLUSD",1752263402946,6.87245765,164.0,163.97,62.28]
["bitfinex","SOLUSD",1752263403248,7.51245765,164.0,163.97,62.28]
["bitfinex","SOLUSD",1752263403731,6.87245765,164.0,163.97,62.98]
["bitfinex","SOLUSD",1752263403941,0.03,164.01,163.97,62.98]
["bitfinex","SOLUSD",1752263403942,0.03,164.01,163.98,0.7]
["bitfinex","SOLUSD",1752263404242,0.03,164.01,163.99,62.26]
["bitfinex","SOLUSD",1752263404624,0.03,164.01,164.0,0.7]
["bitfinex","SOLUSD",1752263405019,6.90245765,164.01,164.0,0.7]
["bitfinex","SOLUSD",1752263406032,0.03,164.01,164.0,0.7]
["bitfinex","SOLUSD",1752263406231,6.90245765,164.01,164.0,0.7]
["bitfinex","SOLUSD",1752263406437,0.03,164.01,164.0,0.7]
["bitfinex","SOLUSD",1752263406743,6.90245765,164.01,164.0,0.7]
["bitfinex","SOLUSD",1752263409749,0.03,164.01,164.0,0.7]
["bitfinex","SOLUSD",1752263409945,6.90245765,164.01,164.0,0.7]
["bitfinex","SOLUSD",1752263412050,14.4149153,164.01,163.99,62.26]
["bitfinex","SOLUSD",1752263412251,14.3849153,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263412446,14.3849153,164.0,163.93,27.0]
["bitfinex","SOLUSD",1752263412749,6.87245765,164.0,163.94,16.78468397]
["bitfinex","SOLUSD",1752263412954,6.87245765,163.96,163.94,16.78468397]
["bitfinex","SOLUSD",1752263413257,6.87245765,163.96,163.95,0.7]
["bitfinex","SOLUSD",1752263413625,6.87245765,163.96,163.95,31.82]
["bitfinex","SOLUSD",1752263413835,6.87245765,163.96,163.95,48.60468397]
["bitfinex","SOLUSD",1752263414554,6.87245765,163.96,163.95,17.48468397]
["bitfinex","SOLUSD",1752263414757,6.87245765,163.96,163.95,48.60468397]
["bitfinex","SOLUSD",1752263415559,6.87245765,163.96,163.95,31.12]
["bitfinex","SOLUSD",1752263415856,6.87245765,163.96,163.95,31.82]
["bitfinex","SOLUSD",1752263416254,6.87245765,163.96,163.95,26.7]
["bitfinex","SOLUSD",1752263416439,6.87245765,163.96,163.95,57.82]
["bitfinex","SOLUSD",1752263416934,0.67,164.01,163.95,57.82]
["bitfinex","SOLUSD",1752263417133,6.87245765,163.96,163.95,57.82]
["bitfinex","SOLUSD",1752263417654,6.87245765,163.96,163.95,31.82]
["bitfinex","SOLUSD",1752263419039,6.90245765,163.96,163.95,31.82]
["bitfinex","SOLUSD",1752263423573,6.90245765,163.96,163.95,57.82]
["bitfinex","SOLUSD",1752263424859,0.03,163.96,163.95,57.82]
["bitfinex","SOLUSD",1752263425061,6.90245765,163.96,163.95,57.82]
["bitfinex","SOLUSD",1752263425438,0.03,163.96,163.95,57.82]
["bitfinex","SOLUSD",1752263425645,6.90245765,163.96,163.95,57.82]
["bitfinex","SOLUSD",1752263426232,0.03,163.96,163.95,74.60468397]
["bitfinex","SOLUSD",1752263427454,6.90245765,163.96,163.95,57.12]
["bitfinex","SOLUSD",1752263428354,6.90245765,163.96,163.95,26.0]
["bitfinex","SOLUSD",1752263428657,0.03,163.96,163.95,57.78]
["bitfinex","SOLUSD",1752263428835,6.90245765,163.96,163.95,57.78]
["bitfinex","SOLUSD",1752263429030,6.90245765,163.96,163.95,26.66]
["bitfinex","SOLUSD",1752263429242,6.90245765,163.96,163.95,57.78]
["bitfinex","SOLUSD",1752263430373,6.90245765,163.96,163.93,26.36]
["bitfinex","SOLUSD",1752263430374,7.54245765,163.96,163.93,26.36]
["bitfinex","SOLUSD",1752263430544,6.87245765,163.94,163.93,26.36]
["bitfinex","SOLUSD",1752263430740,7.51245765,163.94,163.93,57.48]
["bitfinex","SOLUSD",1752263430939,14.3849153,163.94,163.93,57.48]
["bitfinex","SOLUSD",1752263431263,7.51245765,163.94,163.93,31.18]
["bitfinex","SOLUSD",1752263431575,14.3849153,163.94,163.93,31.18]
["bitfinex","SOLUSD",1752263431934,7.51245765,163.94,163.93,31.18]
["bitfinex","SOLUSD",1752263433961,6.87245765,163.94,163.93,31.18]
["bitfinex","SOLUSD",1752263434154,6.87245765,163.94,163.93,31.84]
["bitfinex","SOLUSD",1752263435349,6.87245765,163.94,163.93,31.18]
["bitfinex","SOLUSD",1752263436348,7.51245765,163.94,163.93,31.18]
["bitfinex","SOLUSD",1752263436744,6.87245765,163.94,163.93,31.18]
["bitfinex","SOLUSD",1752263438863,6.87245765,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752263439066,6.87245765,163.94,163.93,31.18]
["bitfinex","SOLUSD",1752263440368,6.87245765,163.94,163.93,0.06]
["bitfinex","SOLUSD",1752263440572,0.03,163.96,163.93,31.84]
["bitfinex","SOLUSD",1752263440748,6.90245765,163.96,163.94,0.66]
["bitfinex","SOLUSD",1752263441076,0.03,163.96,163.95,31.78]
["bitfinex","SOLUSD",1752263441359,6.90245765,163.96,163.95,48.56468397]
["bitfinex","SOLUSD",1752263441763,0.03,163.96,163.95,48.56468397]
["bitfinex","SOLUSD",1752263447080,6.90245765,163.96,163.95,48.56468397]
["bitfinex","SOLUSD",1752263450659,6.90245765,163.96,163.95,47.90468397]
["bitfinex","SOLUSD",1752263451670,7.54245765,163.96,163.95,31.12]
["bitfinex","SOLUSD",1752263452977,6.90245765,163.96,163.95,47.90468397]
["bitfinex","SOLUSD",1752263454260,6.90245765,163.96,163.95,48.62468397]
["bitfinex","SOLUSD",1752263455571,6.90245765,163.96,163.95,47.90468397]
["bitfinex","SOLUSD",1752263456180,6.90245765,163.96,163.95,48.62468397]
["bitfinex","SOLUSD",1752263456382,0.03,163.96,163.95,48.62468397]
["bitfinex","SOLUSD",1752263457463,6.90245765,163.96,163.95,48.62468397]
["bitfinex","SOLUSD",1752263457986,6.90245765,163.96,163.95,47.90468397]
["bitfinex","SOLUSD",1752263458172,6.90245765,163.96,163.95,31.12]
["bitfinex","SOLUSD",1752263458780,7.54245765,163.96,163.95,31.12]
["bitfinex","SOLUSD",1752263460285,6.90245765,163.96,163.95,31.12]
["bitfinex","SOLUSD",1752263460492,6.90245765,163.96,163.87,27.02]
["bitfinex","SOLUSD",1752263460493,42.0582153,163.96,163.87,27.02]
["bitfinex","SOLUSD",1752263460691,6.87245765,163.88,163.87,27.02]
["bitfinex","SOLUSD",1752263460994,2.3133,163.96,163.88,16.78468397]
["bitfinex","SOLUSD",1752263461168,2.3133,163.96,163.9,16.78468397]
["bitfinex","SOLUSD",1752263461363,6.87245765,163.91,163.9,16.78468397]
["bitfinex","SOLUSD",1752263461576,6.87245765,163.92,163.9,105.02468397]
["bitfinex","SOLUSD",1752263461871,6.87245765,163.92,163.91,0.72]
["bitfinex","SOLUSD",1752263462286,0.03,163.96,163.92,16.78468397]
["bitfinex","SOLUSD",1752263462485,0.03,163.96,163.93,62.24]
["bitfinex","SOLUSD",1752263463081,0.03,163.96,163.93,62.96]
["bitfinex","SOLUSD",1752263463470,6.87245765,163.94,163.93,79.74468397]
["bitfinex","SOLUSD",1752263464684,6.87245765,163.94,163.93,79.02468397]
["bitfinex","SOLUSD",1752263465696,6.87245765,163.94,163.93,79.74468397]
["bitfinex","SOLUSD",1752263472783,6.87245765,163.95,163.93,79.74468397]
["bitfinex","SOLUSD",1752263472978,6.87245765,163.95,163.94,0.72]
["bitfinex","SOLUSD",1752263473685,0.03,163.96,163.95,16.78468397]
["bitfinex","SOLUSD",1752263473882,0.03,163.96,163.95,79.02468397]
["bitfinex","SOLUSD",1752263474183,0.03,163.96,163.95,79.74468397]
["bitfinex","SOLUSD",1752263474705,0.03,163.96,163.95,80.35462602]
["bitfinex","SOLUSD",1752263474992,0.03,164.01,163.99,16.78468397]
["bitfinex","SOLUSD",1752263475202,0.03,164.01,164.0,79.63444006]
["bitfinex","SOLUSD",1752263475595,0.03,164.01,164.0,80.35444006]
["bitfinex","SOLUSD",1752263476202,0.03,164.01,164.0,82.8355083]
["bitfinex","SOLUSD",1752263476379,6.90245765,164.01,164.0,82.8355083]
["bitfinex","SOLUSD",1752263477506,0.03,164.01,164.0,66.05082433]
["bitfinex","SOLUSD",1752263478710,0.03,164.01,164.0,82.8355083]
["bitfinex","SOLUSD",1752263482008,0.03,164.01,164.0,178.80796595]
["bitfinex","SOLUSD",1752263483913,0.03,164.01,164.0,186.51246595]
["bitfinex","SOLUSD",1752263485798,0.03,164.01,164.0,90.5000083]
["bitfinex","SOLUSD",1752263486084,0.03,164.01,164.0,74.32508042]
["bitfinex","SOLUSD",1752263487008,0.03,164.01,164.0,92.01082433]
["bitfinex","SOLUSD",1752263487009,6.90245765,164.01,164.0,92.01082433]
["bitfinex","SOLUSD",1752263488010,6.90245765,164.01,164.0,66.01082433]
["bitfinex","SOLUSD",1752263490020,0.03,164.01,164.0,83.40526439]
["bitfinex","SOLUSD",1752263491513,6.90245765,164.01,164.0,83.40526439]
["bitfinex","SOLUSD",1752263491685,6.90245765,164.01,164.0,66.62058042]
["bitfinex","SOLUSD",1752263491888,7.57245765,164.01,164.0,62.2]
["bitfinex","SOLUSD",1752263492313,6.90245765,164.01,164.0,62.2]
["bitfinex","SOLUSD",1752263492692,7.57245765,164.01,164.0,62.2]
["bitfinex","SOLUSD",1752263492893,6.90245765,164.01,164.0,62.2]
["bitfinex","SOLUSD",1752263494305,0.03,164.01,164.0,62.92]
["bitfinex","SOLUSD",1752263494505,6.90245765,164.01,164.0,62.92]
["bitfinex","SOLUSD",1752263495017,6.90245765,164.01,164.0,62.22]
["bitfinex","SOLUSD",1752263495619,7.57245765,164.01,164.0,62.22]
["bitfinex","SOLUSD",1752263496004,14.4449153,164.01,164.0,62.22]
["bitfinex","SOLUSD",1752263496816,7.57245765,164.01,164.0,62.22]
["bitfinex","SOLUSD",1752263499630,6.90245765,164.01,164.0,62.22]
["bitfinex","SOLUSD",1752263500003,6.90245765,164.01,164.0,62.94]
["bitfinex","SOLUSD",1752263500230,0.03,164.01,163.98,26.72]
["bitfinex","SOLUSD",1752263500435,0.67,164.0,163.99,62.2]
["bitfinex","SOLUSD",1752263500634,7.54245765,164.0,163.99,62.2]
["bitfinex","SOLUSD",1752263500929,14.4149153,164.0,163.99,62.2]
["bitfinex","SOLUSD",1752263502420,31.19959927,164.0,163.99,62.2]
["bitfinex","SOLUSD",1752263502625,31.19959927,164.0,163.96,0.06]
["bitfinex","SOLUSD",1752263502626,16.78468397,163.99,163.96,0.06]
["bitfinex","SOLUSD",1752263502807,6.87245765,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752263503210,7.54245765,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752263503432,6.87245765,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752263503727,6.87245765,163.97,163.96,62.32]
["bitfinex","SOLUSD",1752263508306,6.87245765,163.97,163.96,63.02]
["bitfinex","SOLUSD",1752263509312,6.87245765,163.98,163.96,63.02]
["bitfinex","SOLUSD",1752263510637,6.87245765,163.98,163.97,0.7]
["bitfinex","SOLUSD",1752263510812,6.87245765,163.98,163.96,62.32]
["bitfinex","SOLUSD",1752263511010,6.87245765,163.98,163.96,63.02]
["bitfinex","SOLUSD",1752263511212,6.87245765,163.99,163.96,63.02]
["bitfinex","SOLUSD",1752263511809,6.87245765,163.99,163.97,0.7]
["bitfinex","SOLUSD",1752263512031,6.90245765,164.01,163.98,62.98]
["bitfinex","SOLUSD",1752263512222,6.87245765,163.99,163.98,62.28]
["bitfinex","SOLUSD",1752263513915,6.87245765,164.0,163.98,62.98]
["bitfinex","SOLUSD",1752263514736,0.03,164.01,163.98,62.28]
["bitfinex","SOLUSD",1752263514918,0.03,164.01,163.99,0.7]
["bitfinex","SOLUSD",1752263515120,0.03,164.01,164.0,62.26]
["bitfinex","SOLUSD",1752263515637,0.03,164.01,164.0,62.96]
["bitfinex","SOLUSD",1752263516339,0.03,164.01,164.0,70.44221374]
["bitfinex","SOLUSD",1752263516716,0.03,164.01,164.0,159.54221374]
["bitfinex","SOLUSD",1752263516916,0.03,164.01,164.0,165.57645765]
["bitfinex","SOLUSD",1752263517927,0.7,164.01,164.0,89.1]
["bitfinex","SOLUSD",1752263518128,0.7,164.01,164.0,62.44]
["bitfinex","SOLUSD",1752263518324,7.57245765,164.01,164.0,62.44]
["bitfinex","SOLUSD",1752263518530,0.03,164.01,164.0,63.14]
["bitfinex","SOLUSD",1752263520541,0.03,164.01,164.0,62.44]
["bitfinex","SOLUSD",1752263520542,0.7,164.01,164.0,62.44]
["bitfinex","SOLUSD",1752263520716,0.03,164.01,164.0,63.14]
["bitfinex","SOLUSD",1752263520916,0.03,164.01,164.0,70.01245765]
["bitfinex","SOLUSD",1752263521824,0.03,164.01,164.0,63.14]
["bitfinex","SOLUSD",1752263522025,0.03,164.01,164.0,70.01245765]
["bitfinex","SOLUSD",1752263524150,0.03,164.01,164.0,70.62221374]
["bitfinex","SOLUSD",1752263525522,0.03,164.01,164.0,70.64221374]
["bitfinex","SOLUSD",1752263527332,0.03,164.01,164.0,159.74221374]
["bitfinex","SOLUSD",1752263527536,0.03,164.01,164.0,172.5107153]
["bitfinex","SOLUSD",1752263528149,0.03,164.01,164.0,96.3058]
["bitfinex","SOLUSD",1752263528456,0.03,164.01,164.0,166.22801374]
["bitfinex","SOLUSD",1752263528637,0.03,164.01,164.0,165.61825765]
["bitfinex","SOLUSD",1752263529549,0.03,164.01,164.0,159.11245765]
["bitfinex","SOLUSD",1752263530136,0.03,164.01,164.0,165.9849153]
["bitfinex","SOLUSD",1752263530343,0.03,164.01,164.0,159.11245765]
["bitfinex","SOLUSD",1752263531247,0.03,164.01,164.0,177.39245765]
["bitfinex","SOLUSD",1752263531438,0.03,164.01,164.0,159.11245765]
["bitfinex","SOLUSD",1752263532045,0.03,164.01,164.0,152.24]
["bitfinex","SOLUSD",1752263532249,0.03,164.01,164.0,165.9849153]
["bitfinex","SOLUSD",1752263532440,0.03,164.01,164.0,188.86716024]
["bitfinex","SOLUSD",1752263532633,0.03,164.01,164.0,182.76959927]
["bitfinex","SOLUSD",1752263533043,0.03,164.01,164.0,188.86716024]
["bitfinex","SOLUSD",1752263533248,0.03,164.03,164.02,61.06468397]
["bitfinex","SOLUSD",1752263533460,0.03,164.04,164.03,18.32848397]
["bitfinex","SOLUSD",1752263533631,0.03,164.04,164.03,25.90094162]
["bitfinex","SOLUSD",1752263533955,0.1,164.05,164.03,133.28094162]
["bitfinex","SOLUSD",1752263534139,0.1,164.06,164.05,42.78468397]
["bitfinex","SOLUSD",1752263534332,0.1,164.06,164.05,76.54671187]
["bitfinex","SOLUSD",1752263534532,0.1,164.06,164.05,77.24671187]
["bitfinex","SOLUSD",1752263536048,0.1,164.06,164.05,115.96957025]
["bitfinex","SOLUSD",1752263536231,0.1,164.06,164.05,122.8420279]
["bitfinex","SOLUSD",1752263536554,0.1,164.06,164.05,122.23245765]
["bitfinex","SOLUSD",1752263540151,0.1,164.06,164.05,114.62]
["bitfinex","SOLUSD",1752263548576,7.67245765,164.06,164.05,88.62]
["bitfinex","SOLUSD",1752263550670,7.67245765,164.06,164.05,62.34]
["bitfinex","SOLUSD",1752263551870,0.8,164.06,164.05,62.4]
["bitfinex","SOLUSD",1752263552054,7.67245765,164.06,164.05,62.4]
["bitfinex","SOLUSD",1752263556374,0.8,164.06,164.05,62.4]
["bitfinex","SOLUSD",1752263556578,7.67245765,164.06,164.05,62.4]
["bitfinex","SOLUSD",1752263558165,26.0,164.03,163.97,26.28]
["bitfinex","SOLUSD",1752263558369,6.87245765,163.98,163.97,26.28]
["bitfinex","SOLUSD",1752263559286,6.87245765,163.98,163.97,88.6]
["bitfinex","SOLUSD",1752263560378,6.87245765,164.01,163.97,96.16245765]
["bitfinex","SOLUSD",1752263560556,6.87245765,164.01,163.97,89.29]
["bitfinex","SOLUSD",1752263560960,0.7,164.03,163.98,0.69]
["bitfinex","SOLUSD",1752263561179,6.87245765,164.02,163.99,62.38]
["bitfinex","SOLUSD",1752263561373,6.87245765,164.03,164.0,0.69]
["bitfinex","SOLUSD",1752263561580,6.87245765,164.03,164.01,62.38]
["bitfinex","SOLUSD",1752263563676,6.87245765,164.05,164.01,63.07]
["bitfinex","SOLUSD",1752263563977,0.1,164.06,164.02,7.56245765]
["bitfinex","SOLUSD",1752263564283,0.1,164.06,164.03,62.42]
["bitfinex","SOLUSD",1752263564451,0.1,164.06,164.03,69.98245765]
["bitfinex","SOLUSD",1752263564652,0.1,164.06,164.04,7.56245765]
["bitfinex","SOLUSD",1752263564857,0.1,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263565158,0.1,164.06,164.05,63.11]
["bitfinex","SOLUSD",1752263568782,0.1,164.06,164.05,69.98245765]
["bitfinex","SOLUSD",1752263569758,0.1,164.06,164.05,63.08]
["bitfinex","SOLUSD",1752263570081,0.1,164.06,164.05,0.49606501]
["bitfinex","SOLUSD",1752263570272,0.1,164.06,164.05,62.87606501]
["bitfinex","SOLUSD",1752263571693,0.1,164.06,164.05,62.36]
["bitfinex","SOLUSD",1752263572063,7.66245765,164.06,164.05,62.36]
["bitfinex","SOLUSD",1752263572379,0.1,164.06,164.05,62.36]
["bitfinex","SOLUSD",1752263572684,7.66245765,164.06,164.05,62.36]
["bitfinex","SOLUSD",1752263573169,7.66245765,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263573478,6.97245765,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263574765,7.66245765,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263576383,0.1,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263576683,0.1,164.06,164.05,69.95245765]
["bitfinex","SOLUSD",1752263576886,0.1,164.06,164.05,7.59245765]
["bitfinex","SOLUSD",1752263577087,0.1,164.06,164.05,38.75245765]
["bitfinex","SOLUSD",1752263580469,0.1,164.06,164.05,31.22]
["bitfinex","SOLUSD",1752263580668,0.1,164.06,164.05,38.75245765]
["bitfinex","SOLUSD",1752263583688,0.1,164.06,164.05,39.3620279]
["bitfinex","SOLUSD",1752263587091,0.1,164.06,164.05,32.48957025]
["bitfinex","SOLUSD",1752263587294,0.1,164.06,164.05,39.3620279]
["bitfinex","SOLUSD",1752263588494,0.1,164.06,164.05,32.48957025]
["bitfinex","SOLUSD",1752263588678,0.1,164.06,164.05,39.3620279]
["bitfinex","SOLUSD",1752263590497,0.1,164.06,164.05,7.5420279]
["bitfinex","SOLUSD",1752263590687,0.79,164.06,164.05,31.18]
["bitfinex","SOLUSD",1752263591008,7.66245765,164.06,164.05,31.18]
["bitfinex","SOLUSD",1752263595283,0.1,164.06,164.05,31.84]
["bitfinex","SOLUSD",1752263595485,0.1,164.06,164.05,31.18]
["bitfinex","SOLUSD",1752263597191,0.1,164.06,164.05,31.84]
["bitfinex","SOLUSD",1752263597612,0.1,164.06,164.05,31.18]
["bitfinex","SOLUSD",1752263599587,0.1,164.06,164.05,31.84]
["bitfinex","SOLUSD",1752263600005,0.1,164.06,164.05,31.18]
["bitfinex","SOLUSD",1752263600319,0.1,164.06,164.05,31.84]
["bitfinex","SOLUSD",1752263600484,0.1,164.06,164.05,38.71245765]
["bitfinex","SOLUSD",1752263601085,0.1,164.06,164.05,31.84]
["bitfinex","SOLUSD",1752263603302,0.1,164.06,164.05,31.18]
["bitfinex","SOLUSD",1752263603888,0.1,164.06,164.05,31.84]
["bitfinex","SOLUSD",1752263605808,0.1,164.06,164.05,31.18]
["bitfinex","SOLUSD",1752263607219,0.1,164.06,164.05,31.84]
["bitfinex","SOLUSD",1752263609015,0.1,164.06,164.05,38.71245765]
["bitfinex","SOLUSD",1752263610395,0.1,164.06,164.05,135.84435765]
["bitfinex","SOLUSD",1752263610598,0.1,164.06,164.05,196.90904162]
["bitfinex","SOLUSD",1752263610792,0.1,164.08,164.07,42.78468397]
["bitfinex","SOLUSD",1752263611105,0.1,164.08,164.07,201.58663756]
["bitfinex","SOLUSD",1752263611417,0.1,164.08,164.07,201.63714162]
["bitfinex","SOLUSD",1752263611624,0.1,164.08,164.07,177.98]
["bitfinex","SOLUSD",1752263611792,0.1,164.08,164.07,184.85245765]
["bitfinex","SOLUSD",1752263613292,0.77,164.08,164.07,62.22]
["bitfinex","SOLUSD",1752263613509,0.1,164.08,164.07,62.22]
["bitfinex","SOLUSD",1752263614118,0.77,164.08,164.07,62.22]
["bitfinex","SOLUSD",1752263614507,0.1,164.08,164.07,62.22]
["bitfinex","SOLUSD",1752263615522,0.1,164.08,164.07,62.88]
["bitfinex","SOLUSD",1752263617429,0.1,164.08,164.07,69.75245765]
["bitfinex","SOLUSD",1752263619227,0.1,164.08,164.07,62.22]
["bitfinex","SOLUSD",1752263620028,0.1,164.08,164.07,62.88]
["bitfinex","SOLUSD",1752263620326,0.1,164.08,164.07,62.22]
["bitfinex","SOLUSD",1752263620513,0.1,164.08,164.07,62.88]
["bitfinex","SOLUSD",1752263625224,0.1,164.08,164.07,62.22]
["bitfinex","SOLUSD",1752263626127,0.1,164.08,164.07,62.88]
["bitfinex","SOLUSD",1752263628532,0.1,164.08,164.07,69.75245765]
["bitfinex","SOLUSD",1752263628744,0.1,164.08,164.07,62.88]
["bitfinex","SOLUSD",1752263629740,0.1,164.08,164.07,62.22]
["bitfinex","SOLUSD",1752263630442,0.1,164.08,164.07,69.75245765]
["bitfinex","SOLUSD",1752263632432,0.1,164.08,164.07,62.88]
["bitfinex","SOLUSD",1752263632638,0.1,164.08,164.07,69.75245765]
["bitfinex","SOLUSD",1752263633131,0.1,164.08,164.07,62.2]
["bitfinex","SOLUSD",1752263633514,0.1,164.08,164.07,69.07245765]
["bitfinex","SOLUSD",1752263633815,0.1,164.08,164.07,69.73245765]
["bitfinex","SOLUSD",1752263636224,0.1,164.08,164.07,86.51714162]
["bitfinex","SOLUSD",1752263636430,0.1,164.08,164.07,91.47614492]
["bitfinex","SOLUSD",1752263636818,0.1,164.08,164.07,180.57614492]
["bitfinex","SOLUSD",1752263637528,0.1,164.08,164.07,187.44860257]
["bitfinex","SOLUSD",1752263639919,0.1,164.08,164.07,180.57614492]
["bitfinex","SOLUSD",1752263641736,0.1,164.08,164.07,198.85614492]
["bitfinex","SOLUSD",1752263642422,0.1,164.08,164.07,184.81245765]
["bitfinex","SOLUSD",1752263642622,0.1,164.08,164.07,184.15245765]
["bitfinex","SOLUSD",1752263642939,0.1,164.08,164.07,158.15245765]
["bitfinex","SOLUSD",1752263643723,0.1,164.08,164.07,151.28]
["bitfinex","SOLUSD",1752263645628,0.1,164.08,164.06,26.34]
["bitfinex","SOLUSD",1752263645629,0.8,164.08,164.06,26.34]
["bitfinex","SOLUSD",1752263645816,7.67245765,164.08,164.07,62.18]
["bitfinex","SOLUSD",1752263646021,6.97245765,164.08,164.07,62.18]
["bitfinex","SOLUSD",1752263646427,9.18795765,164.08,164.07,62.18]
["bitfinex","SOLUSD",1752263646635,16.0604153,164.08,164.07,62.18]
["bitfinex","SOLUSD",1752263646817,22.2895153,164.08,164.07,62.18]
["bitfinex","SOLUSD",1752263647019,22.2895153,164.08,164.06,0.06]
["bitfinex","SOLUSD",1752263647220,26.0,164.06,163.96,0.06]
["bitfinex","SOLUSD",1752263647420,6.87245765,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752263647822,7.57245765,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752263648231,7.57245765,163.97,163.96,31.16]
["bitfinex","SOLUSD",1752263649624,24.35714162,163.97,163.96,31.16]
["bitfinex","SOLUSD",1752263649827,50.35714162,163.97,163.96,31.16]
["bitfinex","SOLUSD",1752263650317,50.35714162,163.97,163.9,0.06]
["bitfinex","SOLUSD",1752263650318,16.78468397,163.96,163.9,0.06]
["bitfinex","SOLUSD",1752263650517,6.87245765,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752263651038,0.7,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752263651347,7.57245765,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752263651532,7.57245765,163.91,163.9,62.26]
["bitfinex","SOLUSD",1752263651715,6.87245765,163.93,163.9,62.26]
["bitfinex","SOLUSD",1752263651920,0.7,163.92,163.9,62.26]
["bitfinex","SOLUSD",1752263652118,7.57245765,163.91,163.9,62.26]
["bitfinex","SOLUSD",1752263653644,0.7,163.91,163.9,62.26]
["bitfinex","SOLUSD",1752263655144,0.7,163.95,163.9,62.92]
["bitfinex","SOLUSD",1752263655443,0.7,163.94,163.9,62.92]
["bitfinex","SOLUSD",1752263655746,7.57245765,163.94,163.9,62.92]
["bitfinex","SOLUSD",1752263655948,7.57245765,163.94,163.9,62.26]
["bitfinex","SOLUSD",1752263657256,7.58245765,163.93,163.9,62.26]
["bitfinex","SOLUSD",1752263657547,7.58245765,163.92,163.9,62.26]
["bitfinex","SOLUSD",1752263658118,0.71,163.92,163.9,62.26]
["bitfinex","SOLUSD",1752263658333,7.58245765,163.92,163.9,62.26]
["bitfinex","SOLUSD",1752263659548,0.71,163.91,163.9,62.26]
["bitfinex","SOLUSD",1752263659936,6.87245765,163.92,163.9,62.26]
["bitfinex","SOLUSD",1752263660151,7.58245765,163.92,163.9,62.26]
["bitfinex","SOLUSD",1752263660864,6.87245765,163.93,163.9,62.26]
["bitfinex","SOLUSD",1752263661066,0.71,163.94,163.9,62.93]
["bitfinex","SOLUSD",1752263661067,7.58245765,163.94,163.9,62.93]
["bitfinex","SOLUSD",1752263661837,19.12238397,163.96,163.91,0.67]
["bitfinex","SOLUSD",1752263662055,6.87245765,163.94,163.92,62.24]
["bitfinex","SOLUSD",1752263662740,6.87245765,163.96,163.92,62.91]
["bitfinex","SOLUSD",1752263662940,7.58245765,163.96,163.92,62.91]
["bitfinex","SOLUSD",1752263664847,6.87245765,163.97,163.93,0.67]
["bitfinex","SOLUSD",1752263665049,7.58245765,163.97,163.94,62.26]
["bitfinex","SOLUSD",1752263665658,7.58245765,163.99,163.95,0.67]
["bitfinex","SOLUSD",1752263665855,0.71,163.98,163.96,62.26]
["bitfinex","SOLUSD",1752263666564,1.5733,164.0,163.96,62.26]
["bitfinex","SOLUSD",1752263666768,7.58245765,164.0,163.96,62.93]
["bitfinex","SOLUSD",1752263667071,0.71,163.99,163.96,62.26]
["bitfinex","SOLUSD",1752263667948,7.58245765,163.99,163.96,62.26]
["bitfinex","SOLUSD",1752263668155,6.87245765,163.98,163.96,62.26]
["bitfinex","SOLUSD",1752263668350,7.58245765,163.98,163.96,62.26]
["bitfinex","SOLUSD",1752263669547,6.87245765,163.98,163.96,62.26]
["bitfinex","SOLUSD",1752263670255,7.58245765,163.98,163.96,62.26]
["bitfinex","SOLUSD",1752263671060,0.71,164.02,163.97,7.54245765]
["bitfinex","SOLUSD",1752263671311,6.87245765,164.03,163.98,69.82245765]
["bitfinex","SOLUSD",1752263671570,6.87245765,164.03,163.99,0.67]
["bitfinex","SOLUSD",1752263671768,6.87245765,164.03,164.0,62.26]
["bitfinex","SOLUSD",1752263671971,7.58245765,164.02,164.0,62.26]
["bitfinex","SOLUSD",1752263672178,7.58245765,164.01,164.0,62.26]
["bitfinex","SOLUSD",1752263672680,6.87245765,164.02,164.0,62.26]
["bitfinex","SOLUSD",1752263675144,7.58245765,164.02,164.0,62.26]
["bitfinex","SOLUSD",1752263675549,6.87245765,164.02,164.0,62.26]
["bitfinex","SOLUSD",1752263675980,6.87245765,164.01,164.0,62.26]
["bitfinex","SOLUSD",1752263676366,7.58245765,164.01,164.0,62.26]
["bitfinex","SOLUSD",1752263676549,16.78468397,164.0,163.92,0.67]
["bitfinex","SOLUSD",1752263676752,6.87245765,163.94,163.93,62.24]
["bitfinex","SOLUSD",1752263677256,0.71,163.96,163.93,62.24]
["bitfinex","SOLUSD",1752263677448,6.87245765,163.94,163.93,62.24]
["bitfinex","SOLUSD",1752263678256,0.71,163.99,163.93,62.91]
["bitfinex","SOLUSD",1752263678474,6.87245765,163.97,163.94,0.67]
["bitfinex","SOLUSD",1752263678683,6.87245765,163.97,163.95,62.91]
["bitfinex","SOLUSD",1752263679053,6.87245765,163.98,163.95,62.91]
["bitfinex","SOLUSD",1752263680176,0.71,163.99,163.95,62.91]
["bitfinex","SOLUSD",1752263680177,16.78468397,164.0,163.95,62.24]
["bitfinex","SOLUSD",1752263680493,6.87245765,164.04,163.99,6.87245765]
["bitfinex","SOLUSD",1752263680661,6.87245765,164.04,164.0,62.91]
["bitfinex","SOLUSD",1752263680863,17.49468397,164.06,164.01,0.67]
["bitfinex","SOLUSD",1752263681197,0.71,164.05,164.02,62.32]
["bitfinex","SOLUSD",1752263681487,11.43278285,164.03,164.02,62.32]
["bitfinex","SOLUSD",1752263681855,28.21746682,164.04,164.02,62.32]
["bitfinex","SOLUSD",1752263682279,28.92746682,164.04,164.02,62.32]
["bitfinex","SOLUSD",1752263683664,0.71,164.06,164.02,62.99]
["bitfinex","SOLUSD",1752263683863,16.78468397,164.05,164.02,62.99]
["bitfinex","SOLUSD",1752263685568,28.92746682,164.05,164.02,62.32]
["bitfinex","SOLUSD",1752263685871,11.43278285,164.03,164.02,62.32]
["bitfinex","SOLUSD",1752263686171,12.11278285,164.03,164.02,62.32]
["bitfinex","SOLUSD",1752263686369,11.43278285,164.03,164.02,62.32]
["bitfinex","SOLUSD",1752263686988,28.89746682,164.03,164.02,62.32]
["bitfinex","SOLUSD",1752263687285,28.89746682,164.03,164.02,62.34]
["bitfinex","SOLUSD",1752263687286,12.11278285,164.03,164.02,62.34]
["bitfinex","SOLUSD",1752263690877,28.89746682,164.03,164.02,62.34]
["bitfinex","SOLUSD",1752263699002,28.21746682,164.03,164.02,62.34]
["bitfinex","SOLUSD",1752263700165,16.78468397,164.03,164.02,62.34]
["bitfinex","SOLUSD",1752263700366,1.6303,164.08,164.02,63.02]
["bitfinex","SOLUSD",1752263700367,0.68,164.07,164.02,63.02]
["bitfinex","SOLUSD",1752263700566,11.43278285,164.06,164.03,0.68]
["bitfinex","SOLUSD",1752263700798,11.43278285,164.07,164.04,62.38]
["bitfinex","SOLUSD",1752263700977,0.1,164.08,164.05,0.68]
["bitfinex","SOLUSD",1752263701180,0.1,164.08,164.06,62.38]
["bitfinex","SOLUSD",1752263701372,6.95452862,164.08,164.07,0.68]
["bitfinex","SOLUSD",1752263701781,6.95452862,164.08,164.06,62.38]
["bitfinex","SOLUSD",1752263702174,6.95452862,164.08,164.06,63.06]
["bitfinex","SOLUSD",1752263702715,6.85452862,164.07,164.04,0.68]
["bitfinex","SOLUSD",1752263703003,6.85452862,164.07,163.98,7.8348]
["bitfinex","SOLUSD",1752263703004,0.68,164.07,164.05,62.42]
["bitfinex","SOLUSD",1752263703211,0.68,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263703367,0.78,164.08,164.05,62.42]
["bitfinex","SOLUSD",1752263703576,0.68,164.07,164.05,62.42]
["bitfinex","SOLUSD",1752263704080,6.85452862,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263706814,28.21590631,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263708878,28.21590631,164.06,164.05,63.1]
["bitfinex","SOLUSD",1752263710595,11.43122234,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263711379,11.43122234,164.06,164.05,63.1]
["bitfinex","SOLUSD",1752263717094,28.92590631,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263717981,28.21590631,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263719284,28.21590631,164.06,164.05,63.08]
["bitfinex","SOLUSD",1752263721484,28.21590631,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263722982,28.92590631,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263723912,28.95590631,164.06,164.05,62.42]
["bitfinex","SOLUSD",1752263724407,26.0,164.03,163.99,0.66]
["bitfinex","SOLUSD",1752263724619,11.43122234,164.0,163.97,0.66]
["bitfinex","SOLUSD",1752263724817,11.43122234,163.98,163.97,0.66]
["bitfinex","SOLUSD",1752263725715,11.43122234,163.98,163.97,62.94]
["bitfinex","SOLUSD",1752263726006,28.21590631,163.98,163.97,62.94]
["bitfinex","SOLUSD",1752263727315,23.65013583,163.98,163.97,62.94]
["bitfinex","SOLUSD",1752263731111,23.65013583,163.98,163.97,62.28]
["bitfinex","SOLUSD",1752263731335,23.65013583,163.98,163.97,62.94]
["bitfinex","SOLUSD",1752263731913,23.65013583,163.98,163.97,62.28]
["bitfinex","SOLUSD",1752263732112,23.65013583,163.98,163.97,62.94]
["bitfinex","SOLUSD",1752263735323,23.65013583,163.98,163.97,62.28]
["bitfinex","SOLUSD",1752263735522,24.36013583,163.98,163.97,62.26]
["bitfinex","SOLUSD",1752263735720,7.57545186,163.98,163.96,0.06]
["bitfinex","SOLUSD",1752263735909,33.57545186,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752263736106,50.36013583,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752263736317,49.65013583,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752263737022,49.65013583,163.97,163.96,62.34]
["bitfinex","SOLUSD",1752263739722,50.36013583,163.97,163.96,62.34]
["bitfinex","SOLUSD",1752263740523,33.57545186,163.97,163.92,0.66]
["bitfinex","SOLUSD",1752263740725,6.86545186,163.93,163.92,0.66]
["bitfinex","SOLUSD",1752263741123,6.86545186,163.93,163.9,2.29]
["bitfinex","SOLUSD",1752263741426,6.86545186,163.91,163.9,0.72]
["bitfinex","SOLUSD",1752263741630,6.86545186,163.91,163.9,62.98]
["bitfinex","SOLUSD",1752263742625,23.65013583,163.91,163.9,62.98]
["bitfinex","SOLUSD",1752263742826,6.86545186,163.91,163.9,62.98]
["bitfinex","SOLUSD",1752263744010,6.86545186,163.94,163.9,62.98]
["bitfinex","SOLUSD",1752263744209,6.86545186,163.94,163.91,0.66]
["bitfinex","SOLUSD",1752263744423,6.86545186,163.94,163.92,62.26]
["bitfinex","SOLUSD",1752263744616,6.86545186,163.94,163.93,0.66]
["bitfinex","SOLUSD",1752263745132,6.86545186,163.94,163.92,62.26]
["bitfinex","SOLUSD",1752263745338,6.86545186,163.93,163.92,62.92]
["bitfinex","SOLUSD",1752263747637,26.0,163.99,163.92,62.92]
["bitfinex","SOLUSD",1752263747816,16.78468397,164.01,163.93,7.55545186]
["bitfinex","SOLUSD",1752263748016,6.86545186,163.99,163.94,75.97365186]
["bitfinex","SOLUSD",1752263748220,6.86545186,163.99,163.95,62.26]
["bitfinex","SOLUSD",1752263748418,16.78468397,164.0,163.95,62.95]
["bitfinex","SOLUSD",1752263748419,6.86545186,164.0,163.95,62.95]
["bitfinex","SOLUSD",1752263748720,6.86545186,164.0,163.96,0.69]
["bitfinex","SOLUSD",1752263748917,6.86545186,164.0,163.97,62.26]
["bitfinex","SOLUSD",1752263749109,23.65013583,163.99,163.98,0.69]
["bitfinex","SOLUSD",1752263749429,23.65013583,163.99,163.98,62.95]
["bitfinex","SOLUSD",1752263750728,23.65013583,163.99,163.98,62.26]
["bitfinex","SOLUSD",1752263751230,23.65013583,163.99,163.98,62.95]
["bitfinex","SOLUSD",1752263752933,24.01623583,163.99,163.98,62.95]
["bitfinex","SOLUSD",1752263753431,17.15078397,163.99,163.98,62.95]
["bitfinex","SOLUSD",1752263753737,24.01623583,163.99,163.98,62.95]
["bitfinex","SOLUSD",1752263755822,0.3661,163.99,163.98,62.95]
["bitfinex","SOLUSD",1752263762936,7.23155186,163.99,163.98,62.95]
["bitfinex","SOLUSD",1752263764040,0.3661,163.99,163.98,62.95]
["bitfinex","SOLUSD",1752263764249,0.3661,163.99,163.98,71.35265186]
["bitfinex","SOLUSD",1752263764556,23.65013583,164.04,163.98,71.96248232]
["bitfinex","SOLUSD",1752263764751,23.65013583,164.04,163.99,7.55545186]
["bitfinex","SOLUSD",1752263764954,23.65013583,164.04,164.0,62.84975609]
["bitfinex","SOLUSD",1752263765127,16.81468397,164.06,164.01,0.69]
["bitfinex","SOLUSD",1752263765324,16.78468397,164.03,164.02,62.93]
["bitfinex","SOLUSD",1752263766147,0.03,164.06,164.02,62.93]
["bitfinex","SOLUSD",1752263766333,6.89545186,164.06,164.03,0.69]
["bitfinex","SOLUSD",1752263766535,6.89545186,164.06,164.04,62.24]
["bitfinex","SOLUSD",1752263766846,23.68013583,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752263768027,16.81468397,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752263768233,23.68013583,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752263769055,16.81468397,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752263769765,0.03,164.06,164.05,0.69]
["bitfinex","SOLUSD",1752263769968,0.03,164.06,164.05,8.16502211]
["bitfinex","SOLUSD",1752263770336,0.03,164.06,164.05,103.67202211]
["bitfinex","SOLUSD",1752263772539,0.03,164.06,164.05,106.64970933]
["bitfinex","SOLUSD",1752263773871,0.03,164.06,164.05,162.00425747]
["bitfinex","SOLUSD",1752263774174,0.03,164.06,164.05,187.39468722]
["bitfinex","SOLUSD",1752263775275,0.03,164.06,164.05,98.29468722]
["bitfinex","SOLUSD",1752263776460,6.89545186,164.06,164.05,91.88768722]
["bitfinex","SOLUSD",1752263776665,6.89545186,164.06,164.05,62.22]
["bitfinex","SOLUSD",1752263778886,7.56545186,164.06,164.05,62.22]
["bitfinex","SOLUSD",1752263779464,0.7,164.06,164.05,62.22]
["bitfinex","SOLUSD",1752263779680,6.89545186,164.06,164.05,62.22]
["bitfinex","SOLUSD",1752263779982,6.89545186,164.06,164.05,62.94]
["bitfinex","SOLUSD",1752263780562,6.89545186,164.06,164.05,62.22]
["bitfinex","SOLUSD",1752263781881,24.35013583,164.06,164.05,62.22]
["bitfinex","SOLUSD",1752263786987,24.35013583,164.06,164.0,26.0]
["bitfinex","SOLUSD",1752263787175,6.86545186,164.01,164.0,26.0]
["bitfinex","SOLUSD",1752263788087,6.86545186,164.01,164.0,88.22]
["bitfinex","SOLUSD",1752263791078,6.86545186,164.01,164.0,88.94]
["bitfinex","SOLUSD",1752263792868,6.86545186,164.01,164.0,88.22]
["bitfinex","SOLUSD",1752263793374,7.53545186,164.01,164.0,62.22]
["bitfinex","SOLUSD",1752263793576,14.40090372,164.01,164.0,62.22]
["bitfinex","SOLUSD",1752263794603,14.40090372,164.01,163.99,0.06]
["bitfinex","SOLUSD",1752263794887,0.03,164.06,163.99,0.06]
["bitfinex","SOLUSD",1752263794888,14.40090372,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752263795874,14.40090372,164.0,163.99,62.28]
["bitfinex","SOLUSD",1752263796170,13.73090372,164.0,163.99,62.28]
["bitfinex","SOLUSD",1752263796992,14.40090372,164.0,163.99,62.28]
["bitfinex","SOLUSD",1752263799100,13.73090372,164.0,163.99,62.28]
["bitfinex","SOLUSD",1752263799271,14.40090372,164.0,163.99,62.28]
["bitfinex","SOLUSD",1752263800573,31.18558769,164.0,163.99,62.28]
["bitfinex","SOLUSD",1752263800792,16.78468397,163.99,163.96,0.06]
["bitfinex","SOLUSD",1752263800990,6.86545186,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752263801893,6.86545186,163.97,163.96,62.28]
["bitfinex","SOLUSD",1752263803094,6.86545186,164.0,163.96,63.0]
["bitfinex","SOLUSD",1752263803396,0.67,164.03,163.97,0.72]
["bitfinex","SOLUSD",1752263803697,6.86545186,164.02,163.99,26.0]
["bitfinex","SOLUSD",1752263803876,6.86545186,164.02,164.0,62.96]
["bitfinex","SOLUSD",1752263804193,6.86545186,164.02,164.01,0.72]
["bitfinex","SOLUSD",1752263805997,6.86545186,164.02,164.0,62.24]
["bitfinex","SOLUSD",1752263806221,6.86545186,164.01,164.0,62.91]
["bitfinex","SOLUSD",1752263807089,0.03,164.06,164.0,62.91]
["bitfinex","SOLUSD",1752263807298,6.86545186,164.02,164.01,0.67]
["bitfinex","SOLUSD",1752263807490,6.86545186,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752263807692,6.86545186,164.03,164.02,62.91]
["bitfinex","SOLUSD",1752263808095,0.03,164.06,164.02,62.91]
["bitfinex","SOLUSD",1752263808418,6.86545186,164.05,164.03,0.67]
["bitfinex","SOLUSD",1752263808618,6.86545186,164.05,164.04,62.91]
["bitfinex","SOLUSD",1752263810097,6.86545186,164.05,164.04,62.24]
["bitfinex","SOLUSD",1752263812407,6.86545186,164.05,164.04,62.91]
["bitfinex","SOLUSD",1752263816086,6.89545186,164.05,164.04,62.91]
["bitfinex","SOLUSD",1752263822431,0.03,164.05,164.04,62.91]
["bitfinex","SOLUSD",1752263822610,6.89545186,164.05,164.04,62.91]
["bitfinex","SOLUSD",1752263823213,6.89545186,164.05,164.04,62.24]
["bitfinex","SOLUSD",1752263823527,7.56545186,164.05,164.04,62.22]
["bitfinex","SOLUSD",1752263824616,0.7,164.05,164.04,62.22]
["bitfinex","SOLUSD",1752263824808,7.56545186,164.05,164.04,62.22]
["bitfinex","SOLUSD",1752263825007,6.89545186,164.05,164.04,62.22]
["bitfinex","SOLUSD",1752263825209,7.56545186,164.05,164.04,62.22]
["bitfinex","SOLUSD",1752263826022,7.56545186,164.05,164.04,62.5866]
["bitfinex","SOLUSD",1752263827623,0.03,164.05,164.04,62.5866]
["bitfinex","SOLUSD",1752263827923,6.89545186,164.05,164.04,62.5866]
["bitfinex","SOLUSD",1752263829303,6.89545186,164.05,164.04,63.2566]
["bitfinex","SOLUSD",1752263833415,6.89545186,164.05,164.04,62.5866]
["bitfinex","SOLUSD",1752263833928,7.56545186,164.05,164.04,62.5866]
["bitfinex","SOLUSD",1752263834228,7.56545186,164.05,164.04,63.2366]
["bitfinex","SOLUSD",1752263834229,6.89545186,164.05,164.04,63.2366]
["bitfinex","SOLUSD",1752263834414,6.89545186,164.05,164.04,62.5666]
["bitfinex","SOLUSD",1752263834903,7.56545186,164.05,164.04,62.5666]
["bitfinex","SOLUSD",1752263837330,6.89545186,164.05,164.04,62.5666]
["bitfinex","SOLUSD",1752263837710,6.89545186,164.05,164.04,63.2766]
["bitfinex","SOLUSD",1752263838712,6.89545186,164.05,164.04,62.5666]
["bitfinex","SOLUSD",1752263842026,0.03,164.05,164.04,62.5666]
["bitfinex","SOLUSD",1752263842334,6.89545186,164.05,164.04,62.5666]
["bitfinex","SOLUSD",1752263843334,7.59545186,164.05,164.04,62.5666]
["bitfinex","SOLUSD",1752263843632,7.59545186,164.05,163.99,89.87]
["bitfinex","SOLUSD",1752263843812,6.86545186,164.0,163.99,89.87]
["bitfinex","SOLUSD",1752263844005,6.86545186,164.0,163.99,0.06]
["bitfinex","SOLUSD",1752263844412,6.86545186,164.0,163.99,26.06]
["bitfinex","SOLUSD",1752263844922,13.73090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263845321,14.43090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263845527,0.7,164.02,163.99,62.26]
["bitfinex","SOLUSD",1752263845834,13.73090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263850123,6.86545186,164.0,163.99,88.97]
["bitfinex","SOLUSD",1752263850323,6.86545186,164.01,163.99,62.97]
["bitfinex","SOLUSD",1752263850526,0.03,164.05,163.99,62.26]
["bitfinex","SOLUSD",1752263850527,6.86545186,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263850724,6.86545186,164.0,163.99,88.26]
["bitfinex","SOLUSD",1752263851242,0.7,164.03,163.99,88.97]
["bitfinex","SOLUSD",1752263851429,6.86545186,164.0,163.99,88.26]
["bitfinex","SOLUSD",1752263851935,6.86545186,164.0,163.99,88.97]
["bitfinex","SOLUSD",1752263853839,6.86545186,164.0,163.99,88.26]
["bitfinex","SOLUSD",1752263854044,13.73090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263854232,14.43090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263856746,13.73090372,164.0,163.99,62.97]
["bitfinex","SOLUSD",1752263856943,13.73090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263857246,14.43090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263861246,0.7,164.03,163.99,62.97]
["bitfinex","SOLUSD",1752263861456,13.73090372,164.0,163.99,62.97]
["bitfinex","SOLUSD",1752263861635,6.86545186,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263861837,13.73090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263862243,14.43090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263863641,13.73090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263865138,14.43090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263866257,13.73090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263866498,13.73090372,164.0,163.99,62.94]
["bitfinex","SOLUSD",1752263866637,13.73090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263869058,14.40090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263869252,13.73090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263876559,6.86545186,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263877253,6.86545186,164.0,163.99,62.94]
["bitfinex","SOLUSD",1752263877559,6.86545186,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263878257,13.73090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263880079,13.73090372,164.0,163.99,62.94]
["bitfinex","SOLUSD",1752263880270,6.86545186,164.0,163.99,62.94]
["bitfinex","SOLUSD",1752263880565,13.73090372,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263880772,6.86545186,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263882452,6.86545186,164.0,163.99,62.94]
["bitfinex","SOLUSD",1752263883675,0.67,164.02,163.99,62.94]
["bitfinex","SOLUSD",1752263884165,6.86545186,164.0,163.99,62.94]
["bitfinex","SOLUSD",1752263884354,6.86545186,164.0,163.99,62.26]
["bitfinex","SOLUSD",1752263884552,6.86545186,164.0,163.99,62.94]
["bitfinex","SOLUSD",1752263887369,14.40090372,164.0,163.99,62.24]
["bitfinex","SOLUSD",1752263888447,14.40090372,164.0,163.96,0.06]
["bitfinex","SOLUSD",1752263888646,6.86545186,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752263889048,7.53545186,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752263889663,7.53545186,163.97,163.96,31.14]
["bitfinex","SOLUSD",1752263890964,6.86545186,163.97,163.96,31.14]
["bitfinex","SOLUSD",1752263891366,7.53545186,163.97,163.96,31.14]
["bitfinex","SOLUSD",1752263892578,6.86545186,163.97,163.96,31.82]
["bitfinex","SOLUSD",1752263892872,6.86545186,164.0,163.96,31.82]
["bitfinex","SOLUSD",1752263893073,6.86545186,163.97,163.96,31.14]
["bitfinex","SOLUSD",1752263893572,6.86545186,163.97,163.96,31.82]
["bitfinex","SOLUSD",1752263894165,0.67,164.01,163.96,31.82]
["bitfinex","SOLUSD",1752263894366,6.86545186,163.97,163.96,31.14]
["bitfinex","SOLUSD",1752263894971,6.86545186,163.97,163.96,31.82]
["bitfinex","SOLUSD",1752263896756,0.69,164.03,163.96,31.82]
["bitfinex","SOLUSD",1752263896959,6.86545186,163.98,163.97,0.69]
["bitfinex","SOLUSD",1752263900349,6.86545186,163.99,163.97,0.69]
["bitfinex","SOLUSD",1752263900554,6.86545186,163.99,163.98,62.16]
["bitfinex","SOLUSD",1752263900754,6.86545186,163.99,163.98,62.85]
["bitfinex","SOLUSD",1752263901079,6.86545186,163.99,163.98,62.16]
["bitfinex","SOLUSD",1752263901080,7.55545186,163.99,163.98,62.16]
["bitfinex","SOLUSD",1752263901987,7.55545186,163.99,163.96,0.06]
["bitfinex","SOLUSD",1752263902158,6.86545186,163.97,163.91,26.3]
["bitfinex","SOLUSD",1752263902490,6.86545186,163.92,163.91,26.99]
["bitfinex","SOLUSD",1752263902669,6.86545186,163.92,163.91,26.3]
["bitfinex","SOLUSD",1752263903055,6.86545186,163.92,163.91,26.99]
["bitfinex","SOLUSD",1752263903251,6.86545186,163.92,163.91,58.07]
["bitfinex","SOLUSD",1752263903476,6.86545186,163.92,163.91,57.38]
["bitfinex","SOLUSD",1752263904001,6.86545186,163.92,163.91,58.07]
["bitfinex","SOLUSD",1752263905768,6.86545186,163.92,163.91,57.38]
["bitfinex","SOLUSD",1752263906065,6.86545186,163.92,163.91,58.07]
["bitfinex","SOLUSD",1752263906268,0.69,163.95,163.91,58.07]
["bitfinex","SOLUSD",1752263906472,6.86545186,163.92,163.91,57.38]
["bitfinex","SOLUSD",1752263907155,6.86545186,163.92,163.91,58.07]
["bitfinex","SOLUSD",1752263909080,0.69,164.02,163.96,26.0]
["bitfinex","SOLUSD",1752263909258,6.86545186,164.0,163.97,31.77]
["bitfinex","SOLUSD",1752263909455,6.86545186,164.0,163.95,32.86545186]
["bitfinex","SOLUSD",1752263909456,6.86545186,164.0,163.98,31.77]
["bitfinex","SOLUSD",1752263909658,6.86545186,164.0,163.99,0.69]
["bitfinex","SOLUSD",1752263911873,6.86545186,164.0,163.98,31.08]
["bitfinex","SOLUSD",1752263912075,6.86545186,163.99,163.98,31.08]
["bitfinex","SOLUSD",1752263912273,6.86545186,163.99,163.98,31.77]
["bitfinex","SOLUSD",1752263914070,6.86545186,164.0,163.98,31.77]
["bitfinex","SOLUSD",1752263914274,6.86545186,164.02,163.99,0.69]
["bitfinex","SOLUSD",1752263914595,6.86545186,164.02,164.0,31.08]
["bitfinex","SOLUSD",1752263914770,6.86545186,164.01,164.0,31.77]
["bitfinex","SOLUSD",1752263915370,0.03,164.04,164.0,31.77]
["bitfinex","SOLUSD",1752263915578,6.86545186,164.02,164.01,0.69]
["bitfinex","SOLUSD",1752263915864,6.86545186,164.02,164.01,31.77]
["bitfinex","SOLUSD",1752263922292,6.86545186,164.02,164.01,31.08]
["bitfinex","SOLUSD",1752263922472,7.55545186,164.02,164.01,31.08]
["bitfinex","SOLUSD",1752263923798,14.42090372,164.02,164.01,31.08]
["bitfinex","SOLUSD",1752263924496,14.45090372,164.02,164.01,31.08]
["bitfinex","SOLUSD",1752263924889,7.58545186,164.02,164.01,31.08]
["bitfinex","SOLUSD",1752263926967,14.45090372,164.02,163.96,26.06]
["bitfinex","SOLUSD",1752263927171,6.86545186,163.97,163.96,26.06]
["bitfinex","SOLUSD",1752263928192,6.86545186,163.97,163.96,57.12]
["bitfinex","SOLUSD",1752263930494,7.52545186,163.97,163.96,57.12]
["bitfinex","SOLUSD",1752263930792,7.52545186,163.97,163.96,31.12]
["bitfinex","SOLUSD",1752263932479,7.52545186,163.97,163.91,52.3]
["bitfinex","SOLUSD",1752263932679,6.86545186,163.92,163.91,26.3]
["bitfinex","SOLUSD",1752263933405,0.66,163.98,163.94,26.0]
["bitfinex","SOLUSD",1752263933577,6.86545186,163.95,163.94,26.65]
["bitfinex","SOLUSD",1752263933779,6.86545186,163.95,163.94,57.71]
["bitfinex","SOLUSD",1752263936776,6.86545186,163.95,163.94,57.06]
["bitfinex","SOLUSD",1752263937799,6.86545186,164.0,163.94,57.71]
["bitfinex","SOLUSD",1752263937983,6.86545186,163.96,163.95,0.65]
["bitfinex","SOLUSD",1752263938695,7.52545186,164.0,163.95,0.65]
["bitfinex","SOLUSD",1752263938904,7.52545186,164.0,163.94,57.06]
["bitfinex","SOLUSD",1752263938905,6.86545186,163.96,163.94,26.0]
["bitfinex","SOLUSD",1752263939199,6.86545186,163.97,163.95,31.06]
["bitfinex","SOLUSD",1752263939603,6.86545186,163.97,163.96,0.65]
["bitfinex","SOLUSD",1752263940097,6.86545186,163.98,163.96,0.65]
["bitfinex","SOLUSD",1752263940401,6.86545186,164.01,163.97,31.71]
["bitfinex","SOLUSD",1752263940696,0.03,164.02,163.97,31.71]
["bitfinex","SOLUSD",1752263940697,6.86545186,163.99,163.98,0.65]
["bitfinex","SOLUSD",1752263940882,6.86545186,163.99,163.98,31.71]
["bitfinex","SOLUSD",1752263941280,0.03,164.02,163.98,31.71]
["bitfinex","SOLUSD",1752263941525,6.86545186,163.99,163.98,31.06]
["bitfinex","SOLUSD",1752263941694,0.03,164.02,163.98,31.06]
["bitfinex","SOLUSD",1752263941878,6.86545186,164.0,163.98,31.06]
["bitfinex","SOLUSD",1752263942083,0.03,164.02,163.99,0.65]
["bitfinex","SOLUSD",1752263942279,0.03,164.02,164.0,62.14]
["bitfinex","SOLUSD",1752263942476,0.03,164.02,164.01,24.25985474]
["bitfinex","SOLUSD",1752263942784,0.03,164.05,164.04,16.78468397]
["bitfinex","SOLUSD",1752263943100,0.1,164.08,164.04,94.44454324]
["bitfinex","SOLUSD",1752263943292,0.1,164.08,164.05,24.30013583]
["bitfinex","SOLUSD",1752263943500,0.1,164.08,164.07,42.78468397]
["bitfinex","SOLUSD",1752263943702,0.03,164.09,164.08,16.78468397]
["bitfinex","SOLUSD",1752263943905,0.03,164.09,164.08,17.43468397]
["bitfinex","SOLUSD",1752263944109,0.03,164.09,164.08,24.30013583]
["bitfinex","SOLUSD",1752263944409,0.1,164.1,164.09,23.31168397]
["bitfinex","SOLUSD",1752263944593,0.1,164.1,164.09,93.55655748]
["bitfinex","SOLUSD",1752263944791,0.1,164.1,164.09,112.99110562]
["bitfinex","SOLUSD",1752263944987,0.1,164.1,164.09,117.90558081]
["bitfinex","SOLUSD",1752263945304,0.1,164.1,164.09,127.7899691]
["bitfinex","SOLUSD",1752263945611,0.1,164.1,164.09,128.69264745]
["bitfinex","SOLUSD",1752263945809,0.1,164.1,164.09,146.96264745]
["bitfinex","SOLUSD",1752263945994,0.1,164.13,164.12,61.05468397]
["bitfinex","SOLUSD",1752263946193,0.1,164.13,164.12,136.74254869]
["bitfinex","SOLUSD",1752263946396,0.1,164.15,164.13,16.78468397]
["bitfinex","SOLUSD",1752263946591,0.1,164.15,164.14,86.37937184]
["bitfinex","SOLUSD",1752263946790,0.1,164.18,164.17,26.0]
["bitfinex","SOLUSD",1752263947002,0.1,164.18,164.17,95.59457654]
["bitfinex","SOLUSD",1752263947205,0.1,164.18,164.17,96.24457654]
["bitfinex","SOLUSD",1752263947491,0.1,164.18,164.17,89.37912468]
["bitfinex","SOLUSD",1752263947713,0.1,164.18,164.17,96.24457654]
["bitfinex","SOLUSD",1752263948213,0.1,164.18,164.17,113.02926051]
["bitfinex","SOLUSD",1752263949300,0.1,164.18,164.17,106.18380865]
["bitfinex","SOLUSD",1752263949699,0.1,164.18,164.17,117.58921701]
["bitfinex","SOLUSD",1752263950395,0.1,164.21,164.2,48.98678397]
["bitfinex","SOLUSD",1752263950598,0.1,164.21,164.2,123.74120572]
["bitfinex","SOLUSD",1752263950901,0.1,164.21,164.2,123.78219233]
["bitfinex","SOLUSD",1752263951305,0.66,164.34,164.29,16.78468397]
["bitfinex","SOLUSD",1752263951498,11.40540836,164.33,164.3,63.43]
["bitfinex","SOLUSD",1752263951811,0.66,164.39,164.32,26.0]
["bitfinex","SOLUSD",1752263952016,11.40540836,164.36,164.33,63.45]
["bitfinex","SOLUSD",1752263952324,11.40540836,164.34,164.27,26.93]
["bitfinex","SOLUSD",1752263952503,11.40540836,164.28,164.27,52.28]
["bitfinex","SOLUSD",1752263952817,11.40540836,164.28,164.27,57.7]
["bitfinex","SOLUSD",1752263952818,12.06540836,164.28,164.27,57.7]
["bitfinex","SOLUSD",1752263953029,12.06540836,164.28,164.2,16.78468397]
["bitfinex","SOLUSD",1752263953231,0.66,164.27,164.21,31.8]
["bitfinex","SOLUSD",1752263953439,11.40540836,164.22,164.18,16.78468397]
["bitfinex","SOLUSD",1752263953602,11.40540836,164.22,164.13,26.26]
["bitfinex","SOLUSD",1752263953603,11.40540836,164.2,164.19,31.8]
["bitfinex","SOLUSD",1752263953795,23.47081672,164.2,164.19,31.78]
["bitfinex","SOLUSD",1752263954215,8.0929,164.26,164.19,31.78]
["bitfinex","SOLUSD",1752263954402,11.40540836,164.2,164.19,31.78]
["bitfinex","SOLUSD",1752263954605,0.66,164.24,164.19,31.78]
["bitfinex","SOLUSD",1752263954902,0.66,164.24,164.19,32.43]
["bitfinex","SOLUSD",1752263955130,0.66,164.26,164.2,0.65]
["bitfinex","SOLUSD",1752263955311,11.40540836,164.22,164.21,31.82]
["bitfinex","SOLUSD",1752263955624,11.40540836,164.22,164.21,32.47]
["bitfinex","SOLUSD",1752263956011,11.40540836,164.23,164.22,16.78468397]
["bitfinex","SOLUSD",1752263956203,11.40540836,164.3,164.22,17.47468397]
["bitfinex","SOLUSD",1752263956403,11.40540836,164.24,164.23,49.29468397]
["bitfinex","SOLUSD",1752263957217,11.40540836,164.25,164.24,16.78468397]
["bitfinex","SOLUSD",1752263957418,12.12540836,164.3,164.24,17.47468397]
["bitfinex","SOLUSD",1752263957624,11.40540836,164.25,164.24,17.47468397]
["bitfinex","SOLUSD",1752263957821,12.12540836,164.25,164.18,16.78468397]
["bitfinex","SOLUSD",1752263958025,0.72,164.24,164.19,57.82]
["bitfinex","SOLUSD",1752263958328,11.40540836,164.2,164.19,57.82]
["bitfinex","SOLUSD",1752263960233,23.53081672,164.2,164.14,16.78468397]
["bitfinex","SOLUSD",1752263960435,32.2808,164.26,164.15,31.82]
["bitfinex","SOLUSD",1752263960642,11.40540836,164.2,164.15,31.82]
["bitfinex","SOLUSD",1752263960841,11.40540836,164.16,164.15,49.29468397]
["bitfinex","SOLUSD",1752263961141,0.72,164.22,164.16,16.78468397]
["bitfinex","SOLUSD",1752263961343,11.40540836,164.17,164.16,42.78468397]
["bitfinex","SOLUSD",1752263961508,11.40540836,164.17,164.16,75.31468397]
["bitfinex","SOLUSD",1752263961712,11.40540836,164.17,164.16,74.62468397]
["bitfinex","SOLUSD",1752263962121,0.72,164.23,164.16,75.31468397]
["bitfinex","SOLUSD",1752263962328,11.40540836,164.17,164.16,75.31468397]
["bitfinex","SOLUSD",1752263962728,11.40540836,164.2,164.16,75.31468397]
["bitfinex","SOLUSD",1752263963125,11.40540836,164.17,164.16,75.31468397]
["bitfinex","SOLUSD",1752263963536,11.40540836,164.17,164.16,58.53]
["bitfinex","SOLUSD",1752263963735,11.40540836,164.17,164.16,75.31468397]
["bitfinex","SOLUSD",1752263963924,0.72,164.22,164.16,75.31468397]
["bitfinex","SOLUSD",1752263964126,11.40540836,164.17,164.16,75.31468397]
["bitfinex","SOLUSD",1752263964327,0.72,164.24,164.17,16.78468397]
["bitfinex","SOLUSD",1752263964529,11.40540836,164.19,164.18,49.35468397]
["bitfinex","SOLUSD",1752263965237,0.72,164.24,164.19,16.78468397]
["bitfinex","SOLUSD",1752263965535,0.72,164.24,164.2,31.88]
["bitfinex","SOLUSD",1752263965737,11.40540836,164.3,164.2,32.57]
["bitfinex","SOLUSD",1752263965738,0.72,164.26,164.2,32.57]
["bitfinex","SOLUSD",1752263966545,11.40540836,164.21,164.2,49.35468397]
["bitfinex","SOLUSD",1752263967424,0.72,164.26,164.21,16.78468397]
["bitfinex","SOLUSD",1752263967624,0.72,164.26,164.22,31.88]
["bitfinex","SOLUSD",1752263967823,0.72,164.25,164.22,31.88]
["bitfinex","SOLUSD",1752263968035,0.72,164.28,164.22,32.57]
["bitfinex","SOLUSD",1752263968628,11.40540836,164.23,164.22,49.35468397]
["bitfinex","SOLUSD",1752263969021,11.40540836,164.23,164.22,17.47468397]
["bitfinex","SOLUSD",1752263969223,0.06,164.24,164.23,16.78468397]
["bitfinex","SOLUSD",1752263969447,11.46540836,164.24,164.23,17.47468397]
["bitfinex","SOLUSD",1752263969744,11.46540836,164.24,164.22,31.86]
["bitfinex","SOLUSD",1752263970038,11.40540836,164.23,164.22,48.64468397]
["bitfinex","SOLUSD",1752263970223,11.40540836,164.23,164.22,49.33468397]
["bitfinex","SOLUSD",1752263970418,11.40540836,164.23,164.22,31.86]
["bitfinex","SOLUSD",1752263970617,12.12540836,164.23,164.22,31.86]
["bitfinex","SOLUSD",1752263971235,11.40540836,164.23,164.22,31.86]
["bitfinex","SOLUSD",1752263973722,0.06,164.24,164.22,31.86]
["bitfinex","SOLUSD",1752263973926,11.40540836,164.23,164.22,31.86]
["bitfinex","SOLUSD",1752263975135,0.06,164.24,164.22,31.86]
["bitfinex","SOLUSD",1752263975524,11.40540836,164.23,164.22,31.86]
["bitfinex","SOLUSD",1752263975940,0.06,164.24,164.22,31.86]
["bitfinex","SOLUSD",1752263976149,11.40540836,164.23,164.22,31.86]
["bitfinex","SOLUSD",1752263977423,0.78,164.24,164.22,31.86]
["bitfinex","SOLUSD",1752263977621,11.40540836,164.23,164.22,31.86]
["bitfinex","SOLUSD",1752263979655,11.40540836,164.23,164.22,32.55]
["bitfinex","SOLUSD",1752263980049,11.40540836,164.23,164.22,31.86]
["bitfinex","SOLUSD",1752263981168,12.12540836,164.23,164.22,31.86]
["bitfinex","SOLUSD",1752263982141,12.12540836,164.23,164.22,31.88]
["bitfinex","SOLUSD",1752263982352,12.12540836,164.23,164.19,89.1]
["bitfinex","SOLUSD",1752263982541,11.40540836,164.2,164.19,89.1]
["bitfinex","SOLUSD",1752263982740,11.40540836,164.2,164.19,120.96]
["bitfinex","SOLUSD",1752263984249,0.06,164.24,164.19,32.55]
["bitfinex","SOLUSD",1752263984460,11.40540836,164.21,164.2,17.47468397]
["bitfinex","SOLUSD",1752263984653,11.40540836,164.21,164.2,49.33468397]
["bitfinex","SOLUSD",1752263985137,11.40540836,164.21,164.2,48.64468397]
["bitfinex","SOLUSD",1752263985332,12.12540836,164.21,164.17,0.60912468]
["bitfinex","SOLUSD",1752263985545,11.40540836,164.18,164.16,0.03]
["bitfinex","SOLUSD",1752263985735,11.40540836,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752263986031,0.72,164.2,164.16,32.61]
["bitfinex","SOLUSD",1752263986244,0.7,164.23,164.17,0.66]
["bitfinex","SOLUSD",1752263986437,0.7,164.22,164.18,31.92]
["bitfinex","SOLUSD",1752263987238,0.76,164.24,164.19,17.44468397]
["bitfinex","SOLUSD",1752263987450,0.76,164.24,164.2,32.6]
["bitfinex","SOLUSD",1752263987451,11.40540836,164.22,164.2,32.6]
["bitfinex","SOLUSD",1752263987753,11.46540836,164.24,164.21,17.44468397]
["bitfinex","SOLUSD",1752263987949,0.06,164.24,164.23,16.78468397]
["bitfinex","SOLUSD",1752263988259,0.06,164.24,164.23,18.05358611]
["bitfinex","SOLUSD",1752263988465,0.06,164.24,164.23,29.45899447]
["bitfinex","SOLUSD",1752263988763,11.40540836,164.3,164.26,22.96418397]
["bitfinex","SOLUSD",1752263988959,11.40540836,164.3,164.28,16.78468397]
["bitfinex","SOLUSD",1752263989259,11.40540836,164.3,164.29,32.6]
["bitfinex","SOLUSD",1752263989453,11.40540836,164.3,164.29,49.38468397]
["bitfinex","SOLUSD",1752263990455,12.10540836,164.3,164.29,31.92]
["bitfinex","SOLUSD",1752263990656,11.40540836,164.3,164.29,31.92]
["bitfinex","SOLUSD",1752263991234,0.7,164.34,164.29,31.92]
["bitfinex","SOLUSD",1752263991435,11.40540836,164.3,164.29,31.92]
["bitfinex","SOLUSD",1752263991638,0.7,164.36,164.29,31.92]
["bitfinex","SOLUSD",1752263991874,11.40540836,164.33,164.3,17.39332669]
["bitfinex","SOLUSD",1752263992164,11.40540836,164.33,164.32,16.78468397]
["bitfinex","SOLUSD",1752263992332,11.40540836,164.34,164.32,16.78468397]
["bitfinex","SOLUSD",1752263992537,0.7,164.38,164.33,32.66]
["bitfinex","SOLUSD",1752263992837,11.40540836,164.34,164.33,32.66]
["bitfinex","SOLUSD",1752263993252,12.20540836,164.4,164.33,49.44468397]
["bitfinex","SOLUSD",1752263993561,0.1,164.4,164.38,26.0]
["bitfinex","SOLUSD",1752263993743,11.40540836,164.39,164.38,42.78468397]
["bitfinex","SOLUSD",1752263994071,11.40540836,164.39,164.38,75.44468397]
["bitfinex","SOLUSD",1752263994251,0.1,164.4,164.38,75.44468397]
["bitfinex","SOLUSD",1752263994464,0.1,164.4,164.39,0.66]
["bitfinex","SOLUSD",1752263994769,12.20540836,164.4,164.38,32.0]
["bitfinex","SOLUSD",1752263994938,12.10540836,164.39,164.38,32.0]
["bitfinex","SOLUSD",1752263995248,0.1,164.4,164.38,32.66]
["bitfinex","SOLUSD",1752263995445,11.40540836,164.39,164.38,48.78468397]
["bitfinex","SOLUSD",1752263995646,12.10540836,164.39,164.38,32.0]
["bitfinex","SOLUSD",1752263996951,11.40540836,164.39,164.38,32.0]
["bitfinex","SOLUSD",1752263997155,0.1,164.4,164.38,32.0]
["bitfinex","SOLUSD",1752263997355,11.40540836,164.39,164.38,32.0]
["bitfinex","SOLUSD",1752263997549,11.48090836,164.39,164.38,32.0]
["bitfinex","SOLUSD",1752263998254,12.18090836,164.39,164.38,32.0]
["bitfinex","SOLUSD",1752263998862,11.48090836,164.39,164.38,32.0]
["bitfinex","SOLUSD",1752263999451,11.48090836,164.39,164.38,32.66]
["bitfinex","SOLUSD",1752263999860,0.0755,164.39,164.38,49.44468397]
["bitfinex","SOLUSD",1752264000246,11.48090836,164.39,164.38,49.44468397]
["bitfinex","SOLUSD",1752264000560,11.48090836,164.39,164.38,16.78468397]
["bitfinex","SOLUSD",1752264000762,11.48090836,164.39,164.38,16.87558397]
["bitfinex","SOLUSD",1752264000954,0.0755,164.39,164.38,16.87558397]
["bitfinex","SOLUSD",1752264001153,11.48090836,164.39,164.38,16.87558397]
["bitfinex","SOLUSD",1752264001664,11.48090836,164.39,164.38,48.91558397]
["bitfinex","SOLUSD",1752264001873,0.0755,164.39,164.38,48.91558397]
["bitfinex","SOLUSD",1752264002047,11.48090836,164.39,164.38,48.91558397]
["bitfinex","SOLUSD",1752264002454,11.48090836,164.39,164.38,32.7909]
["bitfinex","SOLUSD",1752264002649,11.48090836,164.39,164.38,32.1309]
["bitfinex","SOLUSD",1752264002963,11.48090836,164.39,164.38,0.0909]
["bitfinex","SOLUSD",1752264003149,12.18090836,164.39,164.38,32.1309]
["bitfinex","SOLUSD",1752264003873,12.18090836,164.39,164.31,26.26]
["bitfinex","SOLUSD",1752264004078,11.40540836,164.32,164.31,26.26]
["bitfinex","SOLUSD",1752264004256,12.10540836,164.32,164.31,26.26]
["bitfinex","SOLUSD",1752264004458,12.10540836,164.32,164.31,58.3]
["bitfinex","SOLUSD",1752264004961,23.51081672,164.32,164.31,58.3]
["bitfinex","SOLUSD",1752264005148,23.51081672,164.32,164.24,16.78468397]
["bitfinex","SOLUSD",1752264005343,11.40540836,164.25,164.24,16.78468397]
["bitfinex","SOLUSD",1752264005562,11.40540836,164.29,164.26,16.78468397]
["bitfinex","SOLUSD",1752264005762,0.7,164.34,164.28,16.78468397]
["bitfinex","SOLUSD",1752264005943,11.40540836,164.29,164.28,16.78468397]
["bitfinex","SOLUSD",1752264006271,0.7,164.36,164.28,49.48468397]
["bitfinex","SOLUSD",1752264006462,11.40540836,164.31,164.28,49.48468397]
["bitfinex","SOLUSD",1752264006769,11.40540836,164.3,164.29,0.66]
["bitfinex","SOLUSD",1752264006972,11.40540836,164.3,164.29,32.02]
["bitfinex","SOLUSD",1752264009569,12.10540836,164.3,164.29,32.02]
["bitfinex","SOLUSD",1752264009761,23.51081672,164.3,164.29,32.02]
["bitfinex","SOLUSD",1752264010066,23.51081672,164.3,164.22,6.3655]
["bitfinex","SOLUSD",1752264010246,0.7,164.29,164.23,48.78468397]
["bitfinex","SOLUSD",1752264010448,11.40540836,164.24,164.23,48.78468397]
["bitfinex","SOLUSD",1752264010774,11.40540836,164.24,164.23,32.0]
["bitfinex","SOLUSD",1752264011271,12.10540836,164.24,164.23,32.0]
["bitfinex","SOLUSD",1752264011460,12.10540836,164.24,164.19,26.66]
["bitfinex","SOLUSD",1752264011766,11.40540836,164.3,164.18,16.84468397]
["bitfinex","SOLUSD",1752264011767,11.40540836,164.2,164.18,0.06]
["bitfinex","SOLUSD",1752264011969,11.40540836,164.19,164.18,0.06]
["bitfinex","SOLUSD",1752264012268,11.40540836,164.19,164.18,48.84468397]
["bitfinex","SOLUSD",1752264012474,0.7,164.26,164.19,16.78468397]
["bitfinex","SOLUSD",1752264012653,11.40540836,164.21,164.19,16.78468397]
["bitfinex","SOLUSD",1752264012850,0.7,164.26,164.2,48.76468397]
["bitfinex","SOLUSD",1752264013170,11.40540836,164.21,164.2,48.76468397]
["bitfinex","SOLUSD",1752264014354,12.10540836,164.21,164.2,31.98]
["bitfinex","SOLUSD",1752264014554,11.40540836,164.21,164.2,31.98]
["bitfinex","SOLUSD",1752264016466,0.66,164.25,164.2,31.98]
["bitfinex","SOLUSD",1752264016657,0.0731,164.26,164.2,31.98]
["bitfinex","SOLUSD",1752264016860,11.40540836,164.24,164.22,26.0]
["bitfinex","SOLUSD",1752264017176,11.40540836,164.25,164.23,48.74468397]
["bitfinex","SOLUSD",1752264017363,11.40540836,164.24,164.23,49.42468397]
["bitfinex","SOLUSD",1752264017673,0.0731,164.26,164.23,49.42468397]
["bitfinex","SOLUSD",1752264017875,11.40540836,164.25,164.23,49.42468397]
["bitfinex","SOLUSD",1752264018087,11.40540836,164.24,164.23,49.42468397]
["bitfinex","SOLUSD",1752264018579,11.40540836,164.24,164.23,48.74468397]
["bitfinex","SOLUSD",1752264018780,11.40540836,164.24,164.23,31.96]
["bitfinex","SOLUSD",1752264019080,12.06540836,164.24,164.23,31.96]
["bitfinex","SOLUSD",1752264020968,12.06540836,164.24,164.18,0.06]
["bitfinex","SOLUSD",1752264021170,11.40540836,164.19,164.18,0.06]
["bitfinex","SOLUSD",1752264021989,11.40540836,164.19,164.18,32.02]
["bitfinex","SOLUSD",1752264023875,11.40540836,164.21,164.19,16.78468397]
["bitfinex","SOLUSD",1752264024178,11.40540836,164.21,164.2,49.40468397]
["bitfinex","SOLUSD",1752264024868,11.40540836,164.21,164.2,48.72468397]
["bitfinex","SOLUSD",1752264025270,11.40540836,164.21,164.2,31.94]
["bitfinex","SOLUSD",1752264027173,0.0731,164.26,164.24,42.78468397]
["bitfinex","SOLUSD",1752264027361,0.0731,164.26,164.25,32.0]
["bitfinex","SOLUSD",1752264027561,0.0731,164.26,164.25,32.68]
["bitfinex","SOLUSD",1752264028181,11.47850836,164.26,164.25,32.0]
["bitfinex","SOLUSD",1752264029269,12.13850836,164.26,164.25,32.0]
["bitfinex","SOLUSD",1752264029693,12.13850836,164.26,164.25,32.5]
["bitfinex","SOLUSD",1752264029983,12.13850836,164.26,164.25,0.5]
["bitfinex","SOLUSD",1752264030171,12.13850836,164.26,164.25,32.5]
["bitfinex","SOLUSD",1752264030563,26.0,164.32,164.25,32.5]
["bitfinex","SOLUSD",1752264030875,11.40540836,164.26,164.25,32.5]
["bitfinex","SOLUSD",1752264033080,12.06540836,164.26,164.25,32.5]
["bitfinex","SOLUSD",1752264033289,12.06540836,164.26,164.25,32.46]
["bitfinex","SOLUSD",1752264033588,12.06540836,164.26,164.19,115.1]
["bitfinex","SOLUSD",1752264033774,11.40540836,164.2,164.19,26.0]
["bitfinex","SOLUSD",1752264034165,11.40540836,164.2,164.18,0.06]
["bitfinex","SOLUSD",1752264034362,11.40540836,164.19,164.18,0.06]
["bitfinex","SOLUSD",1752264034576,11.40540836,164.19,164.18,32.0]
["bitfinex","SOLUSD",1752264037888,0.66,164.23,164.18,32.0]
["bitfinex","SOLUSD",1752264037889,11.40540836,164.21,164.19,16.78468397]
["bitfinex","SOLUSD",1752264038066,11.40540836,164.2,164.18,0.06]
["bitfinex","SOLUSD",1752264038275,11.40540836,164.19,164.18,0.06]
["bitfinex","SOLUSD",1752264038470,0.66,164.21,164.18,32.0]
["bitfinex","SOLUSD",1752264038675,11.40540836,164.19,164.18,32.0]
["bitfinex","SOLUSD",1752264039885,12.06540836,164.19,164.18,32.0]
["bitfinex","SOLUSD",1752264042981,12.06540836,164.19,164.16,0.03]
["bitfinex","SOLUSD",1752264043189,11.40540836,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752264043677,12.06540836,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752264044086,12.06540836,164.17,164.16,31.97]
["bitfinex","SOLUSD",1752264048895,12.13850836,164.17,164.16,31.97]
["bitfinex","SOLUSD",1752264057098,0.0731,164.17,164.16,31.97]
["bitfinex","SOLUSD",1752264058896,0.0731,164.17,164.16,49.47468397]
["bitfinex","SOLUSD",1752264059101,11.47850836,164.17,164.16,31.89]
["bitfinex","SOLUSD",1752264059285,12.17850836,164.17,164.16,31.89]
["bitfinex","SOLUSD",1752264060195,38.17850836,164.17,164.09,26.26]
["bitfinex","SOLUSD",1752264060404,11.40540836,164.1,164.09,26.26]
["bitfinex","SOLUSD",1752264060589,26.0731,164.17,164.09,26.26]
["bitfinex","SOLUSD",1752264060590,0.7,164.13,164.09,26.26]
["bitfinex","SOLUSD",1752264061185,11.40540836,164.11,164.09,26.26]
["bitfinex","SOLUSD",1752264061498,0.7,164.15,164.1,32.58]
["bitfinex","SOLUSD",1752264061800,0.7,164.16,164.11,0.72]
["bitfinex","SOLUSD",1752264061997,11.40540836,164.14,164.11,0.72]
["bitfinex","SOLUSD",1752264062203,11.40540836,164.15,164.11,0.72]
["bitfinex","SOLUSD",1752264062416,11.40540836,164.15,164.1,43.26540836]
["bitfinex","SOLUSD",1752264062590,0.03,164.18,164.12,0.72]
["bitfinex","SOLUSD",1752264062591,0.73,164.18,164.12,0.72]
["bitfinex","SOLUSD",1752264062795,11.40540836,164.15,164.12,0.72]
["bitfinex","SOLUSD",1752264064002,11.40540836,164.15,164.1,43.26540836]
["bitfinex","SOLUSD",1752264064203,11.40540836,164.15,164.11,0.72]
["bitfinex","SOLUSD",1752264064584,11.40540836,164.15,164.12,0.72]
["bitfinex","SOLUSD",1752264064785,11.40540836,164.15,164.1,43.98540836]
["bitfinex","SOLUSD",1752264064985,11.40540836,164.15,164.11,0.72]
["bitfinex","SOLUSD",1752264065205,11.40540836,164.12,164.1,31.86]
["bitfinex","SOLUSD",1752264065503,12.10540836,164.11,164.1,31.86]
["bitfinex","SOLUSD",1752264068609,12.17850836,164.11,164.1,31.86]
["bitfinex","SOLUSD",1752264070190,23.58391672,164.11,164.07,0.2]
["bitfinex","SOLUSD",1752264070393,11.40540836,164.08,164.07,0.2]
["bitfinex","SOLUSD",1752264070804,12.10540836,164.08,164.07,0.2]
["bitfinex","SOLUSD",1752264071612,12.10540836,164.08,164.07,32.06]
["bitfinex","SOLUSD",1752264071806,0.7,164.08,164.07,32.06]
["bitfinex","SOLUSD",1752264072004,12.10540836,164.08,164.07,32.06]
["bitfinex","SOLUSD",1752264072218,0.7,164.08,164.07,32.06]
["bitfinex","SOLUSD",1752264072515,0.7,164.1,164.07,32.06]
["bitfinex","SOLUSD",1752264072710,11.40540836,164.08,164.07,32.06]
["bitfinex","SOLUSD",1752264072890,12.10540836,164.08,164.07,32.06]
["bitfinex","SOLUSD",1752264074219,38.10540836,164.08,164.07,32.06]
["bitfinex","SOLUSD",1752264074804,26.0,164.05,164.03,0.2]
["bitfinex","SOLUSD",1752264074998,11.40540836,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752264075414,12.10540836,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752264076011,12.10540836,164.04,164.03,32.16]
["bitfinex","SOLUSD",1752264076726,11.40540836,164.04,164.03,32.16]
["bitfinex","SOLUSD",1752264077804,12.09540836,164.04,164.03,32.16]
["bitfinex","SOLUSD",1752264080926,0.0731,164.11,164.04,24.58788397]
["bitfinex","SOLUSD",1752264081102,11.47850836,164.11,164.06,16.78468397]
["bitfinex","SOLUSD",1752264081424,11.40540836,164.1,164.07,32.59]
["bitfinex","SOLUSD",1752264081727,11.40540836,164.1,164.08,0.67]
["bitfinex","SOLUSD",1752264081925,11.40540836,164.09,164.07,31.92]
["bitfinex","SOLUSD",1752264082127,11.40540836,164.09,164.04,7.8032]
["bitfinex","SOLUSD",1752264082128,11.40540836,164.08,164.04,7.8032]
["bitfinex","SOLUSD",1752264082331,11.40540836,164.06,164.05,31.92]
["bitfinex","SOLUSD",1752264083729,0.69,164.08,164.05,31.92]
["bitfinex","SOLUSD",1752264084232,11.40540836,164.06,164.05,31.92]
["bitfinex","SOLUSD",1752264084429,11.40540836,164.06,164.03,0.2]
["bitfinex","SOLUSD",1752264084430,26.0,164.04,164.03,0.2]
["bitfinex","SOLUSD",1752264084607,37.40540836,164.04,164.03,32.1]
["bitfinex","SOLUSD",1752264084810,38.09540836,164.04,164.03,32.1]
["bitfinex","SOLUSD",1752264086832,12.09540836,164.04,164.03,32.1]
["bitfinex","SOLUSD",1752264089739,12.09540836,164.04,164.02,0.2]
["bitfinex","SOLUSD",1752264090051,12.09540836,164.03,164.02,0.2]
["bitfinex","SOLUSD",1752264090535,11.40540836,164.03,164.02,0.2]
["bitfinex","SOLUSD",1752264090742,12.09540836,164.03,164.02,0.2]
["bitfinex","SOLUSD",1752264090942,12.09540836,164.03,164.02,32.08]
["bitfinex","SOLUSD",1752264091738,0.0731,164.06,164.02,32.75]
["bitfinex","SOLUSD",1752264091926,11.40540836,164.04,164.03,0.67]
["bitfinex","SOLUSD",1752264093039,11.40540836,164.05,164.03,0.67]
["bitfinex","SOLUSD",1752264093218,0.0731,164.06,164.03,0.67]
["bitfinex","SOLUSD",1752264093422,11.40540836,164.05,164.03,0.67]
["bitfinex","SOLUSD",1752264094539,11.40540836,164.04,164.03,0.67]
["bitfinex","SOLUSD",1752264095538,26.0,164.07,164.03,0.67]
["bitfinex","SOLUSD",1752264095741,11.40540836,164.04,164.03,0.67]
["bitfinex","SOLUSD",1752264096123,11.40540836,164.04,164.02,32.08]
["bitfinex","SOLUSD",1752264096330,11.40540836,164.03,164.02,32.08]
["bitfinex","SOLUSD",1752264096924,11.40540836,164.04,164.02,32.75]
["bitfinex","SOLUSD",1752264097130,11.40540836,164.04,164.03,0.67]
["bitfinex","SOLUSD",1752264097331,0.69,164.08,164.03,0.67]
["bitfinex","SOLUSD",1752264097534,11.40540836,164.05,164.03,0.67]
["bitfinex","SOLUSD",1752264098325,11.40540836,164.05,164.04,0.67]
["bitfinex","SOLUSD",1752264099043,0.69,164.11,164.04,0.67]
["bitfinex","SOLUSD",1752264099229,11.40540836,164.09,164.04,12.07540836]
["bitfinex","SOLUSD",1752264099634,11.40540836,164.09,164.05,0.67]
["bitfinex","SOLUSD",1752264099944,11.40540836,164.09,164.06,31.82]
["bitfinex","SOLUSD",1752264100146,11.40540836,164.09,164.07,0.67]
["bitfinex","SOLUSD",1752264101246,11.40540836,164.08,164.07,0.67]
["bitfinex","SOLUSD",1752264101648,11.40540836,164.08,164.06,31.82]
["bitfinex","SOLUSD",1752264101847,11.40540836,164.08,164.06,32.49]
["bitfinex","SOLUSD",1752264103547,11.40540836,164.08,164.07,0.67]
["bitfinex","SOLUSD",1752264104042,0.69,164.15,164.07,0.67]
["bitfinex","SOLUSD",1752264104352,26.0,164.14,164.07,12.07540836]
["bitfinex","SOLUSD",1752264104551,11.40540836,164.09,164.06,0.67]
["bitfinex","SOLUSD",1752264104732,16.78468397,164.12,164.06,0.67]
["bitfinex","SOLUSD",1752264105054,11.40540836,164.08,164.07,31.78]
["bitfinex","SOLUSD",1752264105357,11.40540836,164.1,164.07,32.45]
["bitfinex","SOLUSD",1752264105567,11.40540836,164.1,164.08,0.67]
["bitfinex","SOLUSD",1752264105730,11.40540836,164.1,164.07,31.78]
["bitfinex","SOLUSD",1752264105931,11.40540836,164.1,164.09,0.71]
["bitfinex","SOLUSD",1752264107757,11.40540836,164.1,164.07,31.78]
["bitfinex","SOLUSD",1752264107947,11.40540836,164.09,164.07,31.78]
["bitfinex","SOLUSD",1752264108150,11.40540836,164.1,164.07,32.49]
["bitfinex","SOLUSD",1752264108957,11.47850836,164.1,164.07,32.49]
["bitfinex","SOLUSD",1752264109157,11.47850836,164.1,164.04,0.71]
["bitfinex","SOLUSD",1752264109158,11.40540836,164.08,164.04,0.71]
["bitfinex","SOLUSD",1752264109358,0.72,164.09,164.05,31.74]
["bitfinex","SOLUSD",1752264109359,11.40540836,164.06,164.05,31.74]
["bitfinex","SOLUSD",1752264109840,0.72,164.09,164.05,31.74]
["bitfinex","SOLUSD",1752264110040,11.40540836,164.07,164.05,32.45]
["bitfinex","SOLUSD",1752264110462,16.85778397,164.1,164.05,32.45]
["bitfinex","SOLUSD",1752264110663,11.40540836,164.07,164.05,32.45]
["bitfinex","SOLUSD",1752264111063,11.40540836,164.06,164.05,32.45]
["bitfinex","SOLUSD",1752264111466,17.57778397,164.1,164.05,32.45]
["bitfinex","SOLUSD",1752264111467,11.40540836,164.09,164.05,32.45]
["bitfinex","SOLUSD",1752264111767,11.40540836,164.09,164.06,0.71]
["bitfinex","SOLUSD",1752264111969,11.40540836,164.09,164.07,0.71]
["bitfinex","SOLUSD",1752264112166,11.40540836,164.09,164.08,31.72]
["bitfinex","SOLUSD",1752264119763,12.12540836,164.09,164.02,6.6596]
["bitfinex","SOLUSD",1752264119981,0.72,164.08,164.03,31.66]
["bitfinex","SOLUSD",1752264120155,11.40540836,164.05,164.04,0.71]
["bitfinex","SOLUSD",1752264121254,11.40540836,164.05,164.03,31.66]
["bitfinex","SOLUSD",1752264121461,11.40540836,164.04,164.03,31.66]
["bitfinex","SOLUSD",1752264122563,11.40540836,164.07,164.03,32.37]
["bitfinex","SOLUSD",1752264122763,11.40540836,164.08,164.04,0.71]
["bitfinex","SOLUSD",1752264122974,11.40540836,164.07,164.03,31.66]
["bitfinex","SOLUSD",1752264123279,11.40540836,164.06,164.03,31.66]
["bitfinex","SOLUSD",1752264123487,11.40540836,164.06,164.04,0.71]
["bitfinex","SOLUSD",1752264125076,11.40540836,164.06,164.05,0.71]
["bitfinex","SOLUSD",1752264125275,11.40540836,164.06,164.04,0.71]
["bitfinex","SOLUSD",1752264125670,11.40540836,164.06,164.03,31.72]
["bitfinex","SOLUSD",1752264125857,11.40540836,164.05,164.03,31.72]
["bitfinex","SOLUSD",1752264126057,11.40540836,164.05,164.04,0.71]
["bitfinex","SOLUSD",1752264126281,11.40540836,164.06,164.04,0.71]
["bitfinex","SOLUSD",1752264127480,11.40540836,164.05,164.03,31.72]
["bitfinex","SOLUSD",1752264127780,11.40540836,164.04,164.03,31.72]
["bitfinex","SOLUSD",1752264127978,12.12540836,164.04,164.03,31.72]
["bitfinex","SOLUSD",1752264128671,11.40540836,164.05,164.03,32.43]
["bitfinex","SOLUSD",1752264128867,6.85658261,164.06,164.04,0.71]
["bitfinex","SOLUSD",1752264129208,6.85658261,164.05,164.03,31.72]
["bitfinex","SOLUSD",1752264129475,6.85658261,164.04,164.03,31.72]
["bitfinex","SOLUSD",1752264132100,7.57658261,164.04,164.03,31.72]
["bitfinex","SOLUSD",1752264134487,24.36126658,164.04,164.02,0.2]
["bitfinex","SOLUSD",1752264134671,16.78468397,164.02,163.99,0.2]
["bitfinex","SOLUSD",1752264134878,11.44139342,164.0,163.99,0.2]
["bitfinex","SOLUSD",1752264135368,12.16139342,164.0,163.99,0.2]
["bitfinex","SOLUSD",1752264135686,12.16139342,164.0,163.99,31.76]
["bitfinex","SOLUSD",1752264136389,16.78468397,164.02,163.99,31.76]
["bitfinex","SOLUSD",1752264136569,11.44139342,164.0,163.99,31.76]
["bitfinex","SOLUSD",1752264140790,0.67,164.05,163.99,32.42]
["bitfinex","SOLUSD",1752264140995,11.44139342,164.01,164.0,0.66]
["bitfinex","SOLUSD",1752264142381,11.44139342,164.01,163.99,31.76]
["bitfinex","SOLUSD",1752264142590,11.44139342,164.01,163.99,32.42]
["bitfinex","SOLUSD",1752264142892,16.78468397,164.06,163.99,31.76]
["bitfinex","SOLUSD",1752264143093,11.44139342,164.01,164.0,0.66]
["bitfinex","SOLUSD",1752264143386,11.44139342,164.01,163.99,31.76]
["bitfinex","SOLUSD",1752264143594,0.67,164.05,164.0,0.66]
["bitfinex","SOLUSD",1752264143795,11.44139342,164.02,164.0,0.66]
["bitfinex","SOLUSD",1752264143994,0.0731,164.01,164.0,0.66]
["bitfinex","SOLUSD",1752264148397,0.0731,164.01,164.0,101.20139342]
["bitfinex","SOLUSD",1752264148598,0.03,164.1,164.03,26.0]
["bitfinex","SOLUSD",1752264148790,0.03,164.1,164.05,11.44139342]
["bitfinex","SOLUSD",1752264148995,11.44139342,164.09,164.05,11.44139342]
["bitfinex","SOLUSD",1752264149391,11.44139342,164.09,164.06,0.66]
["bitfinex","SOLUSD",1752264149699,11.44139342,164.09,164.0,119.22520934]
["bitfinex","SOLUSD",1752264149700,11.44139342,164.07,164.02,0.66]
["bitfinex","SOLUSD",1752264149883,11.44139342,164.05,164.03,31.52]
["bitfinex","SOLUSD",1752264150407,11.44139342,164.06,164.03,32.18]
["bitfinex","SOLUSD",1752264151282,11.44139342,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752264152780,11.44139342,164.06,164.03,31.52]
["bitfinex","SOLUSD",1752264152982,11.44139342,164.06,164.03,32.18]
["bitfinex","SOLUSD",1752264153888,11.44139342,164.06,164.03,31.52]
["bitfinex","SOLUSD",1752264154606,11.44139342,164.05,164.03,31.52]
["bitfinex","SOLUSD",1752264154900,6.85852508,164.04,164.01,0.66]
["bitfinex","SOLUSD",1752264155097,6.85852508,164.04,164.02,31.48]
["bitfinex","SOLUSD",1752264155298,6.85852508,164.04,164.02,32.14]
["bitfinex","SOLUSD",1752264155885,0.67,164.07,164.02,32.14]
["bitfinex","SOLUSD",1752264156205,0.67,164.06,164.02,32.14]
["bitfinex","SOLUSD",1752264156394,6.85852508,164.04,164.02,32.14]
["bitfinex","SOLUSD",1752264157908,6.85852508,164.04,164.02,31.48]
["bitfinex","SOLUSD",1752264158205,7.52852508,164.03,164.02,31.48]
["bitfinex","SOLUSD",1752264158406,24.31320905,164.03,164.02,31.48]
["bitfinex","SOLUSD",1752264158590,16.78468397,164.02,163.99,0.2]
["bitfinex","SOLUSD",1752264158798,30.50173413,164.0,163.99,0.2]
["bitfinex","SOLUSD",1752264158995,16.78468397,164.0,163.99,0.2]
["bitfinex","SOLUSD",1752264159230,31.17173413,164.0,163.99,0.2]
["bitfinex","SOLUSD",1752264159823,31.17173413,164.0,163.99,31.66]
["bitfinex","SOLUSD",1752264161019,6.85852508,164.0,163.99,31.66]
["bitfinex","SOLUSD",1752264161494,7.52852508,164.0,163.99,31.66]
["bitfinex","SOLUSD",1752264165110,14.38705016,164.0,163.99,0.2]
["bitfinex","SOLUSD",1752264165410,14.38705016,164.0,163.99,31.64]
["bitfinex","SOLUSD",1752264165915,14.38705016,164.0,163.96,0.06]
["bitfinex","SOLUSD",1752264166112,23.64320905,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752264166614,24.36320905,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752264166995,24.36320905,163.97,163.96,31.5]
["bitfinex","SOLUSD",1752264171620,26.0,164.01,163.96,31.5]
["bitfinex","SOLUSD",1752264171796,6.85852508,163.97,163.96,31.5]
["bitfinex","SOLUSD",1752264172194,7.57852508,163.97,163.96,31.5]
["bitfinex","SOLUSD",1752264176604,24.36320905,163.97,163.96,31.5]
["bitfinex","SOLUSD",1752264180915,0.72,164.01,163.96,32.2]
["bitfinex","SOLUSD",1752264181225,1.5546,164.05,163.97,9.18112508]
["bitfinex","SOLUSD",1752264181226,6.85852508,164.02,163.97,9.18112508]
["bitfinex","SOLUSD",1752264181519,6.85852508,164.03,163.98,39.01852508]
["bitfinex","SOLUSD",1752264181704,6.85852508,164.03,163.99,0.7]
["bitfinex","SOLUSD",1752264181905,6.85852508,164.03,164.0,31.46]
["bitfinex","SOLUSD",1752264182210,6.85852508,164.02,164.0,32.16]
["bitfinex","SOLUSD",1752264182406,6.85852508,164.03,164.01,0.7]
["bitfinex","SOLUSD",1752264182713,6.85852508,164.04,164.02,32.16]
["bitfinex","SOLUSD",1752264182909,6.85852508,164.05,164.03,0.7]
["bitfinex","SOLUSD",1752264183104,6.85852508,164.05,164.04,31.46]
["bitfinex","SOLUSD",1752264183528,6.85852508,164.05,164.04,32.16]
["bitfinex","SOLUSD",1752264184005,0.03,164.06,163.99,26.0]
["bitfinex","SOLUSD",1752264184210,0.03,164.06,163.99,32.85852508]
["bitfinex","SOLUSD",1752264184211,6.85852508,164.04,163.99,32.85852508]
["bitfinex","SOLUSD",1752264184928,6.88852508,164.06,164.01,6.85852508]
["bitfinex","SOLUSD",1752264185128,6.85852508,164.05,163.99,26.0]
["bitfinex","SOLUSD",1752264185330,6.85852508,164.05,164.0,38.29852508]
["bitfinex","SOLUSD",1752264185622,6.85852508,164.05,164.0,31.44]
["bitfinex","SOLUSD",1752264185927,6.85852508,164.05,164.0,38.29852508]
["bitfinex","SOLUSD",1752264186130,6.85852508,164.05,164.01,0.48]
["bitfinex","SOLUSD",1752264186304,6.85852508,164.05,164.02,31.44]
["bitfinex","SOLUSD",1752264186706,6.85852508,164.04,164.02,31.44]
["bitfinex","SOLUSD",1752264186931,7.57852508,164.03,163.98,0.48]
["bitfinex","SOLUSD",1752264187118,6.85852508,164.01,163.99,31.44]
["bitfinex","SOLUSD",1752264187614,0.72,164.03,163.99,31.44]
["bitfinex","SOLUSD",1752264187814,6.85852508,164.01,163.99,31.44]
["bitfinex","SOLUSD",1752264188011,6.85852508,164.0,163.99,31.44]
["bitfinex","SOLUSD",1752264188529,7.57852508,164.0,163.99,31.44]
["bitfinex","SOLUSD",1752264188899,6.85852508,164.0,163.99,31.44]
["bitfinex","SOLUSD",1752264189324,0.72,164.02,163.99,31.5]
["bitfinex","SOLUSD",1752264189528,6.85852508,164.0,163.99,31.5]
["bitfinex","SOLUSD",1752264189826,23.64320905,164.0,163.99,31.5]
["bitfinex","SOLUSD",1752264190926,6.85852508,164.0,163.99,31.5]
["bitfinex","SOLUSD",1752264191128,6.85852508,164.02,163.99,31.98]
["bitfinex","SOLUSD",1752264191427,0.72,164.04,163.99,31.98]
["bitfinex","SOLUSD",1752264191428,6.85852508,164.01,163.99,31.98]
["bitfinex","SOLUSD",1752264192132,6.85852508,164.02,163.99,31.98]
["bitfinex","SOLUSD",1752264192818,6.85852508,164.01,163.99,31.5]
["bitfinex","SOLUSD",1752264195232,26.03,164.05,163.99,31.5]
["bitfinex","SOLUSD",1752264195233,0.03,164.05,164.0,1.08975609]
["bitfinex","SOLUSD",1752264195531,6.88852508,164.05,164.01,31.92]
["bitfinex","SOLUSD",1752264196421,6.88852508,164.05,164.02,0.48]
["bitfinex","SOLUSD",1752264197109,0.03,164.05,164.03,0.48]
["bitfinex","SOLUSD",1752264197304,0.03,164.05,164.04,31.92]
["bitfinex","SOLUSD",1752264197718,6.88852508,164.05,164.04,31.44]
["bitfinex","SOLUSD",1752264197942,6.88852508,164.05,163.99,1.7111]
["bitfinex","SOLUSD",1752264197943,7.58852508,164.05,163.99,0.06]
["bitfinex","SOLUSD",1752264198238,0.7,164.04,164.0,31.44]
["bitfinex","SOLUSD",1752264198607,0.7,164.03,164.0,31.44]
["bitfinex","SOLUSD",1752264198835,0.7,164.02,164.0,31.44]
["bitfinex","SOLUSD",1752264199214,0.73,164.05,164.0,31.92]
["bitfinex","SOLUSD",1752264199434,6.85852508,164.03,164.0,31.92]
["bitfinex","SOLUSD",1752264199731,6.85852508,164.02,164.0,31.44]
["bitfinex","SOLUSD",1752264200320,6.85852508,164.03,164.0,31.44]
["bitfinex","SOLUSD",1752264202233,0.03,164.05,164.01,0.48]
["bitfinex","SOLUSD",1752264202442,0.03,164.05,164.02,0.48]
["bitfinex","SOLUSD",1752264202740,0.03,164.05,164.04,6.85852508]
["bitfinex","SOLUSD",1752264202914,0.03,164.05,164.04,7.33852508]
["bitfinex","SOLUSD",1752264205227,0.03,164.05,164.04,0.48]
["bitfinex","SOLUSD",1752264207647,0.03,164.05,164.03,37.5382]
["bitfinex","SOLUSD",1752264208519,0.03,164.05,164.04,0.48]
["bitfinex","SOLUSD",1752264209731,0.03,164.05,164.03,44.39672508]
["bitfinex","SOLUSD",1752264210045,0.03,164.05,164.04,0.48]
["bitfinex","SOLUSD",1752264213329,0.03,164.05,164.03,31.44]
["bitfinex","SOLUSD",1752264213541,7.55852508,164.04,164.02,89.1]
["bitfinex","SOLUSD",1752264213746,6.85852508,164.03,164.02,89.1]
["bitfinex","SOLUSD",1752264213933,6.85852508,164.03,164.02,120.54]
["bitfinex","SOLUSD",1752264214132,7.55852508,164.04,164.02,120.54]
["bitfinex","SOLUSD",1752264214943,7.55852508,164.03,164.02,31.44]
["bitfinex","SOLUSD",1752264215240,7.55852508,164.03,164.0,0.06]
["bitfinex","SOLUSD",1752264215457,7.55852508,164.03,164.01,31.42]
["bitfinex","SOLUSD",1752264216549,6.85852508,164.03,164.01,31.42]
["bitfinex","SOLUSD",1752264216728,6.85852508,164.04,164.01,31.42]
["bitfinex","SOLUSD",1752264217236,6.85852508,164.03,164.01,31.42]
["bitfinex","SOLUSD",1752264218656,7.55852508,164.03,164.01,31.42]
["bitfinex","SOLUSD",1752264218948,7.55852508,164.02,164.01,31.42]
["bitfinex","SOLUSD",1752264221153,0.7,164.04,164.01,31.42]
["bitfinex","SOLUSD",1752264221360,6.85852508,164.03,164.01,31.42]
["bitfinex","SOLUSD",1752264222055,6.85852508,164.02,164.01,31.42]
["bitfinex","SOLUSD",1752264222852,7.55852508,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752264223068,0.03,164.05,164.01,31.44]
["bitfinex","SOLUSD",1752264223255,6.85852508,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264223551,7.55852508,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264225259,14.41705016,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264226784,7.55852508,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264227155,14.41705016,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264230363,14.41705016,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752264230556,14.40705016,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752264231665,14.40705016,164.01,164.0,31.5]
["bitfinex","SOLUSD",1752264233473,6.85852508,164.01,164.0,31.5]
["bitfinex","SOLUSD",1752264233774,6.88852508,164.02,164.0,31.98]
["bitfinex","SOLUSD",1752264233981,6.88852508,164.02,164.01,0.48]
["bitfinex","SOLUSD",1752264234304,6.88852508,164.02,164.0,31.5]
["bitfinex","SOLUSD",1752264234572,6.85852508,164.01,164.0,48.28468397]
["bitfinex","SOLUSD",1752264234756,6.85852508,164.01,164.0,31.98]
["bitfinex","SOLUSD",1752264234955,6.88852508,164.02,164.0,31.98]
["bitfinex","SOLUSD",1752264236572,6.85852508,164.01,164.0,31.98]
["bitfinex","SOLUSD",1752264238362,6.85852508,164.01,164.0,31.5]
["bitfinex","SOLUSD",1752264239786,6.85852508,164.01,164.0,31.98]
["bitfinex","SOLUSD",1752264239965,6.85852508,164.01,164.0,31.5]
["bitfinex","SOLUSD",1752264243759,6.85852508,164.01,164.0,31.98]
["bitfinex","SOLUSD",1752264246084,6.85852508,164.01,164.0,31.5]
["bitfinex","SOLUSD",1752264248789,0.03,164.02,164.01,23.27778397]
["bitfinex","SOLUSD",1752264248965,0.03,164.02,164.01,146.32602796]
["bitfinex","SOLUSD",1752264249171,0.03,164.02,164.01,145.71630905]
["bitfinex","SOLUSD",1752264249371,0.03,164.02,164.01,138.85778397]
["bitfinex","SOLUSD",1752264249593,0.03,164.02,164.01,170.27778397]
["bitfinex","SOLUSD",1752264252290,6.88852508,164.02,164.01,120.52]
["bitfinex","SOLUSD",1752264252493,6.88852508,164.02,164.01,31.42]
["bitfinex","SOLUSD",1752264252687,7.57852508,164.02,164.01,31.42]
["bitfinex","SOLUSD",1752264259497,14.43705016,164.02,164.01,31.42]
["bitfinex","SOLUSD",1752264259703,14.43705016,164.02,163.99,0.06]
["bitfinex","SOLUSD",1752264259891,13.71705016,164.0,163.96,0.06]
["bitfinex","SOLUSD",1752264260097,6.85852508,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752264260599,7.51852508,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752264260790,7.51852508,163.97,163.96,31.48]
["bitfinex","SOLUSD",1752264261910,7.51852508,163.97,163.93,26.28]
["bitfinex","SOLUSD",1752264262087,6.85852508,163.94,163.93,26.28]
["bitfinex","SOLUSD",1752264262288,7.51852508,163.94,163.93,26.28]
["bitfinex","SOLUSD",1752264263006,7.51852508,163.94,163.93,57.7]
["bitfinex","SOLUSD",1752264263203,6.85852508,163.94,163.93,57.7]
["bitfinex","SOLUSD",1752264263503,7.51852508,163.94,163.93,57.7]
["bitfinex","SOLUSD",1752264264711,6.85852508,163.94,163.93,57.7]
["bitfinex","SOLUSD",1752264266111,0.66,163.97,163.93,57.7]
["bitfinex","SOLUSD",1752264266290,6.85852508,163.94,163.93,58.18]
["bitfinex","SOLUSD",1752264266607,6.85852508,163.94,163.93,57.7]
["bitfinex","SOLUSD",1752264271299,6.85852508,163.94,163.93,58.18]
["bitfinex","SOLUSD",1752264271502,6.85852508,163.95,163.93,58.18]
["bitfinex","SOLUSD",1752264271906,6.85852508,163.95,163.94,0.48]
["bitfinex","SOLUSD",1752264272099,0.66,164.01,163.95,16.78468397]
["bitfinex","SOLUSD",1752264272300,6.85852508,163.97,163.96,31.42]
["bitfinex","SOLUSD",1752264273701,7.51852508,163.97,163.96,31.42]
["bitfinex","SOLUSD",1752264278014,0.66,163.97,163.96,31.42]
["bitfinex","SOLUSD",1752264278206,7.51852508,163.97,163.96,31.42]
["bitfinex","SOLUSD",1752264283303,33.51852508,163.97,163.93,0.06]
["bitfinex","SOLUSD",1752264283509,39.71705016,163.94,163.9,0.06]
["bitfinex","SOLUSD",1752264283721,6.85852508,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752264284129,7.51852508,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752264284626,7.51852508,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264286905,7.51852508,163.91,163.89,0.2]
["bitfinex","SOLUSD",1752264287112,7.53852508,163.9,163.89,0.2]
["bitfinex","SOLUSD",1752264288132,7.53852508,163.9,163.89,31.62]
["bitfinex","SOLUSD",1752264291027,6.85852508,163.9,163.89,31.62]
["bitfinex","SOLUSD",1752264292022,7.53852508,163.9,163.89,31.62]
["bitfinex","SOLUSD",1752264293836,7.53852508,163.9,163.88,0.2]
["bitfinex","SOLUSD",1752264294025,7.53852508,163.89,163.86,31.64]
["bitfinex","SOLUSD",1752264294357,13.71705016,163.87,163.85,0.06]
["bitfinex","SOLUSD",1752264294539,13.71705016,163.86,163.85,31.5]
["bitfinex","SOLUSD",1752264294731,7.53852508,163.86,163.85,31.5]
["bitfinex","SOLUSD",1752264295838,14.39705016,163.86,163.85,31.5]
["bitfinex","SOLUSD",1752264296343,14.39705016,163.86,163.85,0.06]
["bitfinex","SOLUSD",1752264296646,14.39705016,163.86,163.85,31.5]
["bitfinex","SOLUSD",1752264298139,14.39705016,163.86,163.83,0.2]
["bitfinex","SOLUSD",1752264298345,13.71705016,163.84,163.83,0.2]
["bitfinex","SOLUSD",1752264298722,14.39705016,163.84,163.83,0.2]
["bitfinex","SOLUSD",1752264299041,7.53852508,163.84,163.83,0.2]
["bitfinex","SOLUSD",1752264299240,7.53852508,163.84,163.83,31.64]
["bitfinex","SOLUSD",1752264300158,6.85852508,163.84,163.83,31.64]
["bitfinex","SOLUSD",1752264300341,6.85852508,163.84,163.83,32.32]
["bitfinex","SOLUSD",1752264300645,6.85852508,163.84,163.83,31.64]
["bitfinex","SOLUSD",1752264301421,6.85852508,163.84,163.83,32.32]
["bitfinex","SOLUSD",1752264301628,6.85852508,163.84,163.83,31.64]
["bitfinex","SOLUSD",1752264302651,6.85852508,163.85,163.83,32.32]
["bitfinex","SOLUSD",1752264302948,6.85852508,163.89,163.84,8.14887664]
["bitfinex","SOLUSD",1752264303125,0.68,163.93,163.85,7.53852508]
["bitfinex","SOLUSD",1752264303321,6.85852508,163.9,163.86,31.44]
["bitfinex","SOLUSD",1752264303549,6.85852508,163.92,163.87,7.53852508]
["bitfinex","SOLUSD",1752264303767,6.85852508,163.92,163.88,6.7821]
["bitfinex","SOLUSD",1752264303930,6.85852508,163.91,163.89,31.44]
["bitfinex","SOLUSD",1752264304130,6.85852508,163.91,163.89,32.12]
["bitfinex","SOLUSD",1752264305449,0.68,163.96,163.9,0.68]
["bitfinex","SOLUSD",1752264305623,6.85852508,163.93,163.9,0.68]
["bitfinex","SOLUSD",1752264306137,6.85852508,163.93,163.91,0.68]
["bitfinex","SOLUSD",1752264306333,6.85852508,163.93,163.92,31.44]
["bitfinex","SOLUSD",1752264307356,6.85852508,163.93,163.92,32.12]
["bitfinex","SOLUSD",1752264307740,6.85852508,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752264308049,7.53852508,163.93,163.91,62.86]
["bitfinex","SOLUSD",1752264308256,26.0,163.97,163.92,62.86]
["bitfinex","SOLUSD",1752264308554,13.71705016,163.93,163.92,62.86]
["bitfinex","SOLUSD",1752264308755,14.39705016,163.93,163.92,62.86]
["bitfinex","SOLUSD",1752264311659,7.53852508,163.93,163.92,62.86]
["bitfinex","SOLUSD",1752264312234,1.6123,163.98,163.92,62.86]
["bitfinex","SOLUSD",1752264312445,6.85852508,163.94,163.92,63.54]
["bitfinex","SOLUSD",1752264312740,6.85852508,163.95,163.93,0.68]
["bitfinex","SOLUSD",1752264312940,6.85852508,163.95,163.91,6.6614]
["bitfinex","SOLUSD",1752264312941,6.85852508,163.96,163.94,63.54]
["bitfinex","SOLUSD",1752264313641,6.85852508,164.0,163.95,0.68]
["bitfinex","SOLUSD",1752264313845,6.85852508,163.98,163.96,63.54]
["bitfinex","SOLUSD",1752264314053,6.85852508,164.0,163.97,62.86]
["bitfinex","SOLUSD",1752264314244,6.85852508,163.98,163.97,62.86]
["bitfinex","SOLUSD",1752264316763,0.03,164.02,163.97,63.54]
["bitfinex","SOLUSD",1752264317068,6.85852508,163.99,163.98,0.68]
["bitfinex","SOLUSD",1752264317240,6.85852508,164.0,163.98,0.68]
["bitfinex","SOLUSD",1752264317440,6.85852508,164.0,163.99,63.54]
["bitfinex","SOLUSD",1752264317638,6.85852508,164.01,163.99,63.54]
["bitfinex","SOLUSD",1752264317843,6.88852508,164.02,164.0,0.68]
["bitfinex","SOLUSD",1752264318176,6.88852508,164.02,164.01,63.54]
["bitfinex","SOLUSD",1752264318353,6.88852508,164.02,164.01,62.86]
["bitfinex","SOLUSD",1752264319171,7.59852508,164.02,164.01,62.86]
["bitfinex","SOLUSD",1752264319368,7.59852508,164.02,163.96,0.68]
["bitfinex","SOLUSD",1752264319558,6.85852508,164.0,163.97,31.44]
["bitfinex","SOLUSD",1752264319749,6.85852508,163.98,163.97,32.12]
["bitfinex","SOLUSD",1752264320343,6.85852508,163.98,163.97,31.44]
["bitfinex","SOLUSD",1752264321048,11.43971336,163.98,163.97,31.44]
["bitfinex","SOLUSD",1752264321281,0.71,164.01,163.97,31.44]
["bitfinex","SOLUSD",1752264321452,11.43971336,163.98,163.97,31.44]
["bitfinex","SOLUSD",1752264323884,11.43971336,163.98,163.92,28.22439733]
["bitfinex","SOLUSD",1752264323885,12.14971336,163.98,163.92,89.1]
["bitfinex","SOLUSD",1752264324055,11.43971336,163.93,163.91,0.68]
["bitfinex","SOLUSD",1752264324257,11.43971336,163.92,163.91,0.68]
["bitfinex","SOLUSD",1752264324496,11.43971336,163.92,163.91,32.1]
["bitfinex","SOLUSD",1752264324954,0.71,163.97,163.91,32.1]
["bitfinex","SOLUSD",1752264324955,11.43971336,163.93,163.91,32.1]
["bitfinex","SOLUSD",1752264325156,11.43971336,163.93,163.92,0.68]
["bitfinex","SOLUSD",1752264326468,11.43971336,163.94,163.92,0.68]
["bitfinex","SOLUSD",1752264326670,11.43971336,163.96,163.93,88.84]
["bitfinex","SOLUSD",1752264326883,11.43971336,163.96,163.94,0.68]
["bitfinex","SOLUSD",1752264327071,11.43971336,163.96,163.95,63.52]
["bitfinex","SOLUSD",1752264328985,26.71,164.01,163.95,63.52]
["bitfinex","SOLUSD",1752264329176,11.43971336,163.96,163.95,63.52]
["bitfinex","SOLUSD",1752264330391,11.43971336,163.96,163.95,62.84]
["bitfinex","SOLUSD",1752264331385,12.14971336,163.96,163.95,62.84]
["bitfinex","SOLUSD",1752264337205,0.71,163.98,163.95,62.84]
["bitfinex","SOLUSD",1752264337501,0.71,164.0,163.95,63.52]
["bitfinex","SOLUSD",1752264337708,11.43971336,163.97,163.95,63.52]
["bitfinex","SOLUSD",1752264337860,11.43971336,163.96,163.95,63.52]
["bitfinex","SOLUSD",1752264340200,0.74,164.02,163.95,63.52]
["bitfinex","SOLUSD",1752264340510,11.43971336,164.01,163.96,12.11971336]
["bitfinex","SOLUSD",1752264340796,11.43971336,164.01,163.97,64.10986765]
["bitfinex","SOLUSD",1752264340983,11.43971336,164.01,163.98,0.68]
["bitfinex","SOLUSD",1752264341185,0.03,164.02,163.99,62.82]
["bitfinex","SOLUSD",1752264341186,11.43971336,164.0,163.99,62.82]
["bitfinex","SOLUSD",1752264341692,11.43971336,164.0,163.96,0.68]
["bitfinex","SOLUSD",1752264341693,12.14971336,164.0,163.96,0.68]
["bitfinex","SOLUSD",1752264341997,0.71,164.0,163.97,31.42]
["bitfinex","SOLUSD",1752264342499,0.03,164.02,163.97,31.42]
["bitfinex","SOLUSD",1752264342668,0.71,163.99,163.97,31.42]
["bitfinex","SOLUSD",1752264342869,0.71,164.01,163.97,31.42]
["bitfinex","SOLUSD",1752264343082,0.71,164.0,163.97,31.42]
["bitfinex","SOLUSD",1752264343288,6.86394103,163.98,163.97,31.42]
["bitfinex","SOLUSD",1752264344184,7.57394103,163.98,163.97,31.42]
["bitfinex","SOLUSD",1752264345212,7.57394103,163.98,163.89,7.6393]
["bitfinex","SOLUSD",1752264345500,6.86394103,163.91,163.89,8.3193]
["bitfinex","SOLUSD",1752264345672,0.71,163.96,163.9,27.0]
["bitfinex","SOLUSD",1752264345875,6.86394103,163.91,163.9,27.0]
["bitfinex","SOLUSD",1752264346290,6.86394103,163.94,163.9,27.0]
["bitfinex","SOLUSD",1752264346499,6.86394103,163.94,163.91,0.68]
["bitfinex","SOLUSD",1752264346675,6.86394103,163.94,163.92,31.4]
["bitfinex","SOLUSD",1752264346876,6.86394103,163.94,163.92,32.08]
["bitfinex","SOLUSD",1752264347079,6.86394103,163.94,163.92,31.4]
["bitfinex","SOLUSD",1752264347283,6.86394103,163.95,163.93,0.68]
["bitfinex","SOLUSD",1752264347485,6.86394103,163.95,163.94,62.82]
["bitfinex","SOLUSD",1752264347685,6.86394103,163.97,163.94,63.5]
["bitfinex","SOLUSD",1752264347891,6.86394103,164.0,163.94,62.82]
["bitfinex","SOLUSD",1752264348199,6.86394103,163.95,163.94,62.82]
["bitfinex","SOLUSD",1752264349100,0.69,163.99,163.94,63.5]
["bitfinex","SOLUSD",1752264349292,6.86394103,163.95,163.94,63.5]
["bitfinex","SOLUSD",1752264349997,6.86394103,163.95,163.94,62.82]
["bitfinex","SOLUSD",1752264352982,7.55394103,163.95,163.94,62.82]
["bitfinex","SOLUSD",1752264358606,6.86394103,163.95,163.94,62.82]
["bitfinex","SOLUSD",1752264358795,0.69,163.97,163.94,62.82]
["bitfinex","SOLUSD",1752264358995,6.86394103,163.95,163.94,62.82]
["bitfinex","SOLUSD",1752264359687,7.55394103,163.95,163.94,62.82]
["bitfinex","SOLUSD",1752264360002,6.86394103,163.95,163.94,62.82]
["bitfinex","SOLUSD",1752264360401,6.86394103,163.97,163.94,63.5]
["bitfinex","SOLUSD",1752264360598,6.86394103,163.97,163.95,0.68]
["bitfinex","SOLUSD",1752264360799,6.86394103,163.97,163.96,31.4]
["bitfinex","SOLUSD",1752264361806,0.03,164.02,163.96,32.08]
["bitfinex","SOLUSD",1752264361997,6.86394103,164.0,163.97,0.68]
["bitfinex","SOLUSD",1752264362190,6.86394103,164.0,163.98,63.5]
["bitfinex","SOLUSD",1752264362787,6.86394103,163.99,163.98,62.82]
["bitfinex","SOLUSD",1752264362998,7.55394103,163.99,163.98,31.4]
["bitfinex","SOLUSD",1752264363498,7.55394103,163.99,163.95,26.0]
["bitfinex","SOLUSD",1752264363705,0.69,163.98,163.96,31.4]
["bitfinex","SOLUSD",1752264363901,6.86394103,163.97,163.92,34.7214]
["bitfinex","SOLUSD",1752264364096,6.86394103,163.94,163.93,32.08]
["bitfinex","SOLUSD",1752264364304,6.86394103,163.94,163.93,31.4]
["bitfinex","SOLUSD",1752264366307,0.69,164.0,163.93,32.08]
["bitfinex","SOLUSD",1752264366614,6.86394103,163.98,163.94,0.68]
["bitfinex","SOLUSD",1752264366802,11.43853297,163.98,163.95,88.82]
["bitfinex","SOLUSD",1752264367313,11.43853297,163.98,163.96,0.68]
["bitfinex","SOLUSD",1752264367615,11.43853297,163.98,163.97,62.82]
["bitfinex","SOLUSD",1752264368395,0.03,164.02,163.97,63.5]
["bitfinex","SOLUSD",1752264368708,11.43853297,164.0,163.98,0.68]
["bitfinex","SOLUSD",1752264368911,11.43853297,164.01,163.99,62.82]
["bitfinex","SOLUSD",1752264369603,0.03,164.02,163.99,62.82]
["bitfinex","SOLUSD",1752264369806,11.43853297,164.01,163.99,62.82]
["bitfinex","SOLUSD",1752264373621,11.43853297,164.0,163.99,62.82]
["bitfinex","SOLUSD",1752264377710,11.46853297,164.02,163.99,63.48]
["bitfinex","SOLUSD",1752264377910,0.03,164.02,164.0,0.66]
["bitfinex","SOLUSD",1752264378117,0.03,164.02,164.01,62.8]
["bitfinex","SOLUSD",1752264379434,0.03,164.02,164.01,63.46]
["bitfinex","SOLUSD",1752264380934,0.03,164.02,164.01,64.06971891]
["bitfinex","SOLUSD",1752264386934,0.03,164.02,164.01,63.40971891]
["bitfinex","SOLUSD",1752264387632,0.03,164.02,164.01,64.06971891]
["bitfinex","SOLUSD",1752264388124,0.03,164.02,164.01,80.85440288]
["bitfinex","SOLUSD",1752264388325,0.03,164.02,164.01,189.21063585]
["bitfinex","SOLUSD",1752264388634,0.03,164.02,164.01,188.60091694]
["bitfinex","SOLUSD",1752264388813,0.03,164.02,164.01,184.01674564]
["bitfinex","SOLUSD",1752264389822,0.03,164.05,164.04,42.78468397]
["bitfinex","SOLUSD",1752264390027,0.03,164.05,164.04,87.00865305]
["bitfinex","SOLUSD",1752264390436,0.03,164.05,164.04,87.66865305]
["bitfinex","SOLUSD",1752264390813,0.03,164.05,164.04,80.81429138]
["bitfinex","SOLUSD",1752264391017,0.03,164.05,164.04,87.66865305]
["bitfinex","SOLUSD",1752264391225,0.03,164.05,164.04,80.81429138]
["bitfinex","SOLUSD",1752264391429,0.03,164.05,164.04,92.5822773]
["bitfinex","SOLUSD",1752264395639,0.03,164.05,164.04,181.6522773]
["bitfinex","SOLUSD",1752264395940,0.03,164.05,164.04,181.04266989]
["bitfinex","SOLUSD",1752264396237,0.03,164.05,164.04,106.51468397]
["bitfinex","SOLUSD",1752264396439,7.54436167,164.05,164.02,115.35]
["bitfinex","SOLUSD",1752264396650,6.85436167,164.04,164.03,31.36]
["bitfinex","SOLUSD",1752264396829,0.03,164.05,164.03,31.36]
["bitfinex","SOLUSD",1752264397021,6.88436167,164.05,164.03,31.36]
["bitfinex","SOLUSD",1752264397422,7.54436167,164.05,164.03,31.36]
["bitfinex","SOLUSD",1752264397622,6.88436167,164.05,164.03,31.36]
["bitfinex","SOLUSD",1752264399630,7.51436167,164.04,164.03,31.36]
["bitfinex","SOLUSD",1752264402643,9.11196167,164.04,164.03,31.36]
["bitfinex","SOLUSD",1752264404248,9.11196167,164.04,163.94,16.78468397]
["bitfinex","SOLUSD",1752264404552,6.85436167,163.97,163.94,131.88468397]
["bitfinex","SOLUSD",1752264404762,6.85436167,163.96,163.94,26.0]
["bitfinex","SOLUSD",1752264404961,6.85436167,163.96,163.93,89.76]
["bitfinex","SOLUSD",1752264405263,6.85436167,163.95,163.93,115.1]
["bitfinex","SOLUSD",1752264405440,6.85436167,163.94,163.92,26.28]
["bitfinex","SOLUSD",1752264405644,1.5976,164.04,163.92,26.28]
["bitfinex","SOLUSD",1752264405834,6.85436167,163.93,163.89,90.6814]
["bitfinex","SOLUSD",1752264406029,6.85436167,163.9,163.88,98.12968892]
["bitfinex","SOLUSD",1752264406355,6.85436167,163.91,163.89,32.27]
["bitfinex","SOLUSD",1752264407131,6.85436167,163.91,163.89,31.6]
["bitfinex","SOLUSD",1752264407132,6.85436167,163.9,163.89,31.6]
["bitfinex","SOLUSD",1752264407860,6.35436167,163.9,163.89,31.6]
["bitfinex","SOLUSD",1752264408363,6.35436167,163.9,163.89,57.6]
["bitfinex","SOLUSD",1752264410561,6.35436167,163.9,163.89,31.6]
["bitfinex","SOLUSD",1752264412458,0.69,163.92,163.89,31.6]
["bitfinex","SOLUSD",1752264412674,0.69,163.94,163.89,32.27]
["bitfinex","SOLUSD",1752264412840,6.85436167,163.94,163.9,1.28012812]
["bitfinex","SOLUSD",1752264413161,6.85436167,163.94,163.91,31.56]
["bitfinex","SOLUSD",1752264413832,6.85436167,163.94,163.91,32.23]
["bitfinex","SOLUSD",1752264414038,6.85436167,163.97,163.92,8.13441535]
["bitfinex","SOLUSD",1752264414238,6.85436167,163.98,163.93,39.08436167]
["bitfinex","SOLUSD",1752264414482,6.85436167,163.97,163.93,31.56]
["bitfinex","SOLUSD",1752264414641,7.54436167,163.97,163.93,32.23]
["bitfinex","SOLUSD",1752264415034,6.85436167,163.97,163.93,31.56]
["bitfinex","SOLUSD",1752264415256,6.85436167,163.98,163.94,1.27997926]
["bitfinex","SOLUSD",1752264415559,6.85436167,163.98,163.95,31.56]
["bitfinex","SOLUSD",1752264415877,6.85436167,163.97,163.95,31.56]
["bitfinex","SOLUSD",1752264417172,6.85436167,163.98,163.95,31.56]
["bitfinex","SOLUSD",1752264417357,6.85436167,163.99,163.96,0.67]
["bitfinex","SOLUSD",1752264417655,6.85436167,164.01,163.97,32.83986765]
["bitfinex","SOLUSD",1752264417856,6.85436167,164.0,163.97,32.16986765]
["bitfinex","SOLUSD",1752264418042,7.54436167,164.0,163.97,32.16986765]
["bitfinex","SOLUSD",1752264418661,6.85436167,164.0,163.97,32.16986765]
["bitfinex","SOLUSD",1752264419235,6.85436167,164.01,163.97,32.83986765]
["bitfinex","SOLUSD",1752264419440,7.54436167,164.01,163.97,32.83986765]
["bitfinex","SOLUSD",1752264420158,6.85436167,164.01,163.98,0.67]
["bitfinex","SOLUSD",1752264420362,6.85436167,164.01,163.99,31.54]
["bitfinex","SOLUSD",1752264420955,6.85436167,164.02,163.99,31.54]
["bitfinex","SOLUSD",1752264422364,6.85436167,164.02,163.99,32.21]
["bitfinex","SOLUSD",1752264422752,6.85436167,164.02,163.99,31.54]
["bitfinex","SOLUSD",1752264424363,6.85436167,164.01,163.99,31.54]
["bitfinex","SOLUSD",1752264425041,0.69,164.04,163.99,32.21]
["bitfinex","SOLUSD",1752264425241,0.69,164.04,164.0,1.27975609]
["bitfinex","SOLUSD",1752264425455,6.85436167,164.04,164.01,31.5]
["bitfinex","SOLUSD",1752264425752,7.54436167,164.04,164.01,31.5]
["bitfinex","SOLUSD",1752264426364,6.85436167,164.04,164.01,31.5]
["bitfinex","SOLUSD",1752264426570,0.03,164.05,164.02,0.67]
["bitfinex","SOLUSD",1752264426869,0.03,164.05,164.03,31.5]
["bitfinex","SOLUSD",1752264427447,0.03,164.04,164.03,31.5]
["bitfinex","SOLUSD",1752264427643,0.03,164.04,164.03,32.17]
["bitfinex","SOLUSD",1752264429364,0.03,164.04,164.03,31.5]
["bitfinex","SOLUSD",1752264429658,7.57436167,164.04,164.03,31.5]
["bitfinex","SOLUSD",1752264438175,0.03,164.04,164.03,31.5]
["bitfinex","SOLUSD",1752264438482,6.88436167,164.04,164.03,31.5]
["bitfinex","SOLUSD",1752264439287,0.03,164.04,164.03,138.06468397]
["bitfinex","SOLUSD",1752264440083,0.03,164.05,164.04,42.78468397]
["bitfinex","SOLUSD",1752264440255,0.03,164.05,164.04,57.13695305]
["bitfinex","SOLUSD",1752264440865,0.03,164.05,164.04,120.23695305]
["bitfinex","SOLUSD",1752264444468,0.03,164.05,164.04,112.73259138]
["bitfinex","SOLUSD",1752264444665,6.88436167,164.05,164.04,89.70960741]
["bitfinex","SOLUSD",1752264444881,7.53436167,164.05,164.04,89.1]
["bitfinex","SOLUSD",1752264445591,6.88436167,164.05,164.04,89.1]
["bitfinex","SOLUSD",1752264446794,11.45877261,164.05,164.04,89.1]
["bitfinex","SOLUSD",1752264447797,0.03,164.05,164.04,118.57306399]
["bitfinex","SOLUSD",1752264448098,0.03,164.05,164.04,144.57306399]
["bitfinex","SOLUSD",1752264448298,0.03,164.05,164.04,143.96345658]
["bitfinex","SOLUSD",1752264448486,0.03,164.05,164.04,132.53468397]
["bitfinex","SOLUSD",1752264448795,0.03,164.05,164.04,115.1]
["bitfinex","SOLUSD",1752264448977,0.03,164.05,164.04,163.26468397]
["bitfinex","SOLUSD",1752264449390,0.1,164.08,164.04,163.26468397]
["bitfinex","SOLUSD",1752264449391,0.1,164.08,164.07,26.0]
["bitfinex","SOLUSD",1752264449696,0.1,164.08,164.07,206.68295252]
["bitfinex","SOLUSD",1752264449994,0.1,164.08,164.07,206.66345658]
["bitfinex","SOLUSD",1752264450576,0.1,164.08,164.07,195.23468397]
["bitfinex","SOLUSD",1752264450775,0.1,164.08,164.07,206.66345658]
["bitfinex","SOLUSD",1752264453209,0.1,164.08,164.07,195.23468397]
["bitfinex","SOLUSD",1752264453381,0.1,164.08,164.07,206.66345658]
["bitfinex","SOLUSD",1752264455414,0.1,164.08,164.07,206.07345658]
["bitfinex","SOLUSD",1752264456010,0.1,164.08,164.07,206.66345658]
["bitfinex","SOLUSD",1752264458624,0.75,164.08,164.07,131.88468397]
["bitfinex","SOLUSD",1752264458919,12.17877261,164.08,164.07,120.76]
["bitfinex","SOLUSD",1752264460709,12.17877261,164.08,164.07,31.66]
["bitfinex","SOLUSD",1752264462384,12.17877261,164.08,164.07,31.7]
["bitfinex","SOLUSD",1752264462584,12.17877261,164.08,164.01,89.1]
["bitfinex","SOLUSD",1752264462900,11.42877261,164.02,164.0,105.88468397]
["bitfinex","SOLUSD",1752264463102,11.42877261,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752264463715,12.07877261,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752264466901,7.51158072,164.02,164.01,31.7]
["bitfinex","SOLUSD",1752264471621,7.51158072,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752264476014,14.37316144,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752264476717,7.51158072,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752264477625,14.37316144,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752264479425,7.51158072,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752264482518,14.37316144,164.02,164.01,31.76]
["bitfinex","SOLUSD",1752264482933,26.0,163.99,163.96,26.28]
["bitfinex","SOLUSD",1752264483115,6.86158072,163.97,163.96,26.28]
["bitfinex","SOLUSD",1752264483319,7.56158072,163.97,163.96,26.28]
["bitfinex","SOLUSD",1752264484243,7.56158072,163.97,163.96,57.86]
["bitfinex","SOLUSD",1752264486052,6.86158072,163.97,163.96,58.45]
["bitfinex","SOLUSD",1752264486241,6.86158072,163.97,163.96,57.86]
["bitfinex","SOLUSD",1752264486750,6.86158072,163.97,163.96,58.45]
["bitfinex","SOLUSD",1752264486922,6.86158072,163.99,163.96,58.45]
["bitfinex","SOLUSD",1752264487120,6.86158072,163.99,163.97,0.59]
["bitfinex","SOLUSD",1752264487324,6.86158072,163.98,163.96,57.86]
["bitfinex","SOLUSD",1752264487542,6.86158072,163.97,163.96,57.86]
["bitfinex","SOLUSD",1752264489030,7.56158072,163.97,163.96,89.42]
["bitfinex","SOLUSD",1752264493935,0.7,163.97,163.96,89.48]
["bitfinex","SOLUSD",1752264494137,0.03,164.02,163.96,90.07]
["bitfinex","SOLUSD",1752264494342,6.86158072,164.01,163.97,1.19986765]
["bitfinex","SOLUSD",1752264494659,6.86158072,164.01,163.98,63.73]
["bitfinex","SOLUSD",1752264494838,6.86158072,164.01,163.98,63.14]
["bitfinex","SOLUSD",1752264495038,6.86158072,164.01,163.99,0.59]
["bitfinex","SOLUSD",1752264495255,6.86158072,164.01,164.0,63.14]
["bitfinex","SOLUSD",1752264495455,0.03,164.02,164.0,63.73]
["bitfinex","SOLUSD",1752264496458,0.03,164.02,164.0,63.14]
["bitfinex","SOLUSD",1752264496648,0.03,164.02,164.01,1.19971891]
["bitfinex","SOLUSD",1752264496852,0.03,164.02,164.01,0.59]
["bitfinex","SOLUSD",1752264498858,6.89158072,164.02,164.0,63.14]
["bitfinex","SOLUSD",1752264499071,6.86158072,164.01,164.0,63.14]
["bitfinex","SOLUSD",1752264499750,7.55158072,164.01,164.0,63.14]
["bitfinex","SOLUSD",1752264506445,14.41316144,164.01,164.0,63.14]
["bitfinex","SOLUSD",1752264507464,14.41316144,164.01,163.96,0.06]
["bitfinex","SOLUSD",1752264507668,6.86158072,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752264508050,7.55158072,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752264508368,6.86158072,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752264508752,6.86158072,163.97,163.96,63.02]
["bitfinex","SOLUSD",1752264511159,6.86158072,163.97,163.96,63.61]
["bitfinex","SOLUSD",1752264514785,6.86158072,164.0,163.96,63.61]
["bitfinex","SOLUSD",1752264514961,6.86158072,164.0,163.97,0.59]
["bitfinex","SOLUSD",1752264515155,6.86158072,164.0,163.98,62.86]
["bitfinex","SOLUSD",1752264515561,6.86158072,164.0,163.98,63.45]
["bitfinex","SOLUSD",1752264515772,0.03,164.02,163.98,63.45]
["bitfinex","SOLUSD",1752264515773,0.03,164.01,163.98,63.45]
["bitfinex","SOLUSD",1752264515977,0.03,164.01,164.0,16.78468397]
["bitfinex","SOLUSD",1752264516182,0.03,164.01,164.0,86.50626469]
["bitfinex","SOLUSD",1752264516368,0.03,164.01,164.0,87.09626469]
["bitfinex","SOLUSD",1752264517557,0.03,164.01,164.0,80.23468397]
["bitfinex","SOLUSD",1752264518273,0.03,164.01,164.0,87.09626469]
["bitfinex","SOLUSD",1752264518878,0.03,164.01,164.0,87.70602078]
["bitfinex","SOLUSD",1752264519278,0.03,164.01,164.0,80.84444006]
["bitfinex","SOLUSD",1752264520786,0.03,164.01,164.0,87.70602078]
["bitfinex","SOLUSD",1752264522370,0.03,164.01,164.0,80.84444006]
["bitfinex","SOLUSD",1752264522885,0.03,164.01,164.0,169.94444006]
["bitfinex","SOLUSD",1752264523090,0.03,164.01,164.0,169.33468397]
["bitfinex","SOLUSD",1752264526074,0.03,164.01,164.0,176.19626469]
["bitfinex","SOLUSD",1752264527889,0.03,164.01,164.0,169.33468397]
["bitfinex","SOLUSD",1752264530386,0.03,164.01,164.0,168.74468397]
["bitfinex","SOLUSD",1752264530980,0.03,164.01,164.0,169.33468397]
["bitfinex","SOLUSD",1752264531790,0.03,164.01,164.0,176.19626469]
["bitfinex","SOLUSD",1752264532575,0.03,164.01,164.0,169.33468397]
["bitfinex","SOLUSD",1752264533595,6.89158072,164.01,164.0,151.94]
["bitfinex","SOLUSD",1752264533780,7.60158072,164.01,164.0,151.94]
["bitfinex","SOLUSD",1752264534689,7.60158072,164.01,164.0,62.84]
["bitfinex","SOLUSD",1752264536871,14.46316144,164.01,164.0,62.84]
["bitfinex","SOLUSD",1752264537577,14.46316144,164.01,164.0,62.9]
["bitfinex","SOLUSD",1752264539477,14.46316144,164.01,163.96,26.36]
["bitfinex","SOLUSD",1752264539602,6.86158072,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752264539980,7.57158072,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752264540485,7.57158072,163.97,163.96,62.9]
["bitfinex","SOLUSD",1752264542782,1.6209,163.96,163.9,0.06]
["bitfinex","SOLUSD",1752264542977,6.86158072,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752264543173,7.57158072,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264543376,6.86158072,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264549296,0.71,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264549507,7.57158072,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264550590,6.86158072,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264553901,7.57158072,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264555181,6.86158072,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264556884,7.52158072,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264557290,0.66,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264557499,7.52158072,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264558094,0.66,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264558289,7.52158072,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264559697,0.66,163.93,163.9,31.48]
["bitfinex","SOLUSD",1752264559902,6.86158072,163.91,163.9,31.48]
["bitfinex","SOLUSD",1752264560101,0.66,163.96,163.9,32.07]
["bitfinex","SOLUSD",1752264560417,7.52158072,163.96,163.91,1.2000909]
["bitfinex","SOLUSD",1752264560593,7.52158072,163.95,163.92,62.86]
["bitfinex","SOLUSD",1752264561410,6.86158072,163.94,163.92,62.86]
["bitfinex","SOLUSD",1752264562207,7.52158072,163.93,163.9,89.16]
["bitfinex","SOLUSD",1752264562399,0.66,163.92,163.91,62.86]
["bitfinex","SOLUSD",1752264563688,7.52158072,163.92,163.91,62.86]
["bitfinex","SOLUSD",1752264564511,0.66,163.92,163.91,62.86]
["bitfinex","SOLUSD",1752264564715,7.52158072,163.92,163.91,62.86]
["bitfinex","SOLUSD",1752264566010,0.66,163.96,163.91,63.45]
["bitfinex","SOLUSD",1752264566199,0.03,163.97,163.92,0.59]
["bitfinex","SOLUSD",1752264566399,6.89158072,163.97,163.93,89.47001647]
["bitfinex","SOLUSD",1752264566610,6.89158072,163.97,163.94,0.59]
["bitfinex","SOLUSD",1752264566809,6.89158072,163.97,163.95,62.86]
["bitfinex","SOLUSD",1752264567613,0.03,163.97,163.95,62.86]
["bitfinex","SOLUSD",1752264568110,0.03,163.97,163.95,63.45]
["bitfinex","SOLUSD",1752264570111,0.03,163.97,163.96,0.59]
["bitfinex","SOLUSD",1752264570617,0.03,163.97,163.95,62.86]
["bitfinex","SOLUSD",1752264571000,0.03,163.97,163.95,63.45]
["bitfinex","SOLUSD",1752264571716,6.89158072,163.97,163.95,62.86]
["bitfinex","SOLUSD",1752264572314,7.52158072,163.96,163.93,89.1]
["bitfinex","SOLUSD",1752264572520,6.86158072,163.95,163.94,31.42]
["bitfinex","SOLUSD",1752264573816,0.66,163.95,163.94,31.42]
["bitfinex","SOLUSD",1752264574024,6.86158072,163.95,163.94,31.42]
["bitfinex","SOLUSD",1752264574811,6.86158072,163.96,163.94,31.42]
["bitfinex","SOLUSD",1752264575023,6.86158072,163.96,163.94,32.01]
["bitfinex","SOLUSD",1752264576117,6.86158072,163.96,163.94,31.42]
["bitfinex","SOLUSD",1752264576509,6.86158072,163.96,163.94,32.01]
["bitfinex","SOLUSD",1752264577025,6.89158072,163.97,163.95,0.59]
["bitfinex","SOLUSD",1752264577524,6.89158072,163.97,163.96,31.42]
["bitfinex","SOLUSD",1752264578835,0.03,163.97,163.96,32.01]
["bitfinex","SOLUSD",1752264581905,0.03,163.97,163.96,144.75626469]
["bitfinex","SOLUSD",1752264584317,0.03,163.97,163.96,137.89468397]
["bitfinex","SOLUSD",1752264586109,0.03,163.97,163.96,144.75626469]
["bitfinex","SOLUSD",1752264589512,0.03,164.01,164.0,26.0]
["bitfinex","SOLUSD",1752264589730,0.03,164.01,164.0,185.34133681]
["bitfinex","SOLUSD",1752264590041,0.03,164.01,164.0,185.32158072]
["bitfinex","SOLUSD",1752264590427,0.03,164.01,164.0,178.46]
["bitfinex","SOLUSD",1752264594532,0.03,164.01,164.0,177.87]
["bitfinex","SOLUSD",1752264595451,0.73,164.01,164.0,177.87]
["bitfinex","SOLUSD",1752264595740,0.73,164.01,164.0,151.87]
["bitfinex","SOLUSD",1752264596414,0.03,164.01,164.0,151.87]
["bitfinex","SOLUSD",1752264598739,0.03,164.01,164.0,152.46]
["bitfinex","SOLUSD",1752264601139,0.03,164.01,164.0,169.24468397]
["bitfinex","SOLUSD",1752264602848,0.03,164.02,164.01,115.04]
["bitfinex","SOLUSD",1752264603141,0.03,164.02,164.01,282.29490288]
["bitfinex","SOLUSD",1752264603341,0.03,164.06,164.01,281.68518397]
["bitfinex","SOLUSD",1752264603520,0.03,164.06,164.05,42.78468397]
["bitfinex","SOLUSD",1752264603719,0.03,164.06,164.05,195.19425422]
["bitfinex","SOLUSD",1752264603927,0.03,164.06,164.05,195.17468397]
["bitfinex","SOLUSD",1752264604122,0.03,164.06,164.05,194.58468397]
["bitfinex","SOLUSD",1752264604328,0.03,164.06,164.05,177.8]
["bitfinex","SOLUSD",1752264604829,0.03,164.06,164.05,178.39]
["bitfinex","SOLUSD",1752264605540,0.03,164.06,164.05,177.8]
["bitfinex","SOLUSD",1752264605847,0.73,164.06,164.05,177.8]
["bitfinex","SOLUSD",1752264606143,7.58805897,164.06,164.05,151.8]
["bitfinex","SOLUSD",1752264606554,0.73,164.06,164.05,151.8]
["bitfinex","SOLUSD",1752264607447,7.58805897,164.06,164.05,151.8]
["bitfinex","SOLUSD",1752264608320,7.58805897,164.06,164.05,62.76]
["bitfinex","SOLUSD",1752264608718,7.58805897,164.06,164.05,63.36957025]
["bitfinex","SOLUSD",1752264608719,0.03,164.06,164.05,63.36957025]
["bitfinex","SOLUSD",1752264608924,0.03,164.06,164.05,80.74425422]
["bitfinex","SOLUSD",1752264609853,0.03,164.06,164.05,169.78425422]
["bitfinex","SOLUSD",1752264610041,0.03,164.06,164.05,169.17468397]
["bitfinex","SOLUSD",1752264613556,0.1,164.08,164.07,105.79468397]
["bitfinex","SOLUSD",1752264613741,0.03,164.1,164.08,23.45108397]
["bitfinex","SOLUSD",1752264613943,0.1,164.12,164.11,16.78468397]
["bitfinex","SOLUSD",1752264614242,0.1,164.12,164.11,79.52468397]
["bitfinex","SOLUSD",1752264614447,0.1,164.12,164.11,80.01468397]
["bitfinex","SOLUSD",1752264615144,0.1,164.12,164.11,169.63403135]
["bitfinex","SOLUSD",1752264615327,0.1,164.12,164.11,169.02468397]
["bitfinex","SOLUSD",1752264615534,0.1,164.13,164.12,16.78468397]
["bitfinex","SOLUSD",1752264615852,0.1,164.13,164.12,166.67468397]
["bitfinex","SOLUSD",1752264617233,0.1,164.13,164.12,166.18468397]
["bitfinex","SOLUSD",1752264617664,0.1,164.13,164.12,169.16207975]
["bitfinex","SOLUSD",1752264617841,0.1,164.13,164.12,169.65207975]
["bitfinex","SOLUSD",1752264619153,0.1,164.13,164.12,169.16207975]
["bitfinex","SOLUSD",1752264620542,0.1,164.13,164.12,108.77207975]
["bitfinex","SOLUSD",1752264620734,0.1,164.13,164.12,109.38139001]
["bitfinex","SOLUSD",1752264621830,0.82,164.13,164.12,92.59670604]
["bitfinex","SOLUSD",1752264622035,0.1,164.13,164.12,118.59670604]
["bitfinex","SOLUSD",1752264622947,0.1,164.13,164.12,135.38139001]
["bitfinex","SOLUSD",1752264623268,0.1,164.13,164.12,134.77207975]
["bitfinex","SOLUSD",1752264623430,0.82,164.13,164.12,91.98739578]
["bitfinex","SOLUSD",1752264625554,0.82,164.13,164.12,92.04739578]
["bitfinex","SOLUSD",1752264626059,7.67805897,164.13,164.12,154.74739578]
["bitfinex","SOLUSD",1752264626433,7.67805897,164.13,164.12,65.73739578]
["bitfinex","SOLUSD",1752264626932,0.1,164.13,164.12,65.73739578]
["bitfinex","SOLUSD",1752264627160,0.1,164.13,164.12,83.01207975]
["bitfinex","SOLUSD",1752264629853,0.1,164.13,164.12,82.52207975]
["bitfinex","SOLUSD",1752264630356,0.1,164.13,164.12,65.73739578]
["bitfinex","SOLUSD",1752264630662,0.82,164.13,164.12,65.73739578]
["bitfinex","SOLUSD",1752264631041,7.67805897,164.13,164.12,65.73739578]
["bitfinex","SOLUSD",1752264631435,7.67805897,164.13,164.12,62.76]
["bitfinex","SOLUSD",1752264632353,7.67805897,164.13,164.12,62.74]
["bitfinex","SOLUSD",1752264632555,7.67805897,164.13,164.05,16.78468397]
["bitfinex","SOLUSD",1752264632765,7.67805897,164.13,164.02,16.78468397]
["bitfinex","SOLUSD",1752264632766,6.85805897,164.06,164.02,16.78468397]
["bitfinex","SOLUSD",1752264632958,6.85805897,164.05,164.03,57.34]
["bitfinex","SOLUSD",1752264633264,7.57805897,164.04,164.03,31.34]
["bitfinex","SOLUSD",1752264633648,7.57805897,164.04,163.99,26.28]
["bitfinex","SOLUSD",1752264633843,0.72,164.03,164.0,31.34]
["bitfinex","SOLUSD",1752264634038,6.85805897,164.01,164.0,31.34]
["bitfinex","SOLUSD",1752264634248,7.57805897,164.01,164.0,31.34]
["bitfinex","SOLUSD",1752264634553,7.57805897,164.01,163.99,26.28]
["bitfinex","SOLUSD",1752264634757,26.0,164.07,163.99,26.28]
["bitfinex","SOLUSD",1752264634758,26.0,164.07,164.0,31.34]
["bitfinex","SOLUSD",1752264635470,0.72,164.06,164.0,31.34]
["bitfinex","SOLUSD",1752264635845,6.85805897,164.02,164.0,31.34]
["bitfinex","SOLUSD",1752264636164,0.72,164.01,164.0,31.34]
["bitfinex","SOLUSD",1752264636541,6.85805897,164.08,164.0,31.34]
["bitfinex","SOLUSD",1752264636542,0.72,164.03,164.0,31.34]
["bitfinex","SOLUSD",1752264636760,6.85805897,164.03,164.0,31.34]
["bitfinex","SOLUSD",1752264636936,7.57805897,164.02,164.0,31.34]
["bitfinex","SOLUSD",1752264637141,0.72,164.02,164.0,31.34]
["bitfinex","SOLUSD",1752264637359,0.72,164.04,164.0,31.34]
["bitfinex","SOLUSD",1752264637560,6.85805897,164.02,164.0,31.34]
["bitfinex","SOLUSD",1752264639950,6.85805897,164.01,164.0,31.34]
["bitfinex","SOLUSD",1752264640274,6.85805897,164.02,164.0,31.34]
["bitfinex","SOLUSD",1752264640562,6.85805897,164.01,164.0,31.34]
["bitfinex","SOLUSD",1752264640741,7.57805897,164.01,164.0,31.34]
["bitfinex","SOLUSD",1752264642959,7.57805897,164.01,164.0,62.7]
["bitfinex","SOLUSD",1752264645261,14.43611794,164.01,164.0,62.7]
["bitfinex","SOLUSD",1752264645759,14.43611794,164.01,163.96,0.06]
["bitfinex","SOLUSD",1752264645962,6.85805897,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752264646265,7.51805897,164.0,163.96,0.06]
["bitfinex","SOLUSD",1752264646465,7.51805897,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752264646849,0.66,164.01,163.99,26.0]
["bitfinex","SOLUSD",1752264647050,6.85805897,164.02,164.0,62.82]
["bitfinex","SOLUSD",1752264647265,6.85805897,164.02,163.99,26.0]
["bitfinex","SOLUSD",1752264647266,7.51805897,164.01,163.97,0.60986765]
["bitfinex","SOLUSD",1752264647451,6.85805897,163.98,163.96,0.06]
["bitfinex","SOLUSD",1752264647653,6.85805897,164.0,163.97,31.44]
["bitfinex","SOLUSD",1752264647860,26.0,164.04,163.97,31.44]
["bitfinex","SOLUSD",1752264648062,0.66,164.03,164.0,0.06]
["bitfinex","SOLUSD",1752264648257,0.66,164.03,164.01,31.44]
["bitfinex","SOLUSD",1752264648854,6.85805897,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264649157,7.51805897,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264650170,0.66,164.04,164.01,31.44]
["bitfinex","SOLUSD",1752264650375,6.85805897,164.03,164.01,31.44]
["bitfinex","SOLUSD",1752264650552,7.51805897,164.03,164.01,31.44]
["bitfinex","SOLUSD",1752264650758,0.66,164.03,164.01,31.44]
["bitfinex","SOLUSD",1752264651071,7.51805897,164.03,164.01,31.44]
["bitfinex","SOLUSD",1752264652451,7.51805897,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264653455,0.66,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264653660,7.51805897,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264657579,0.66,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264657884,7.51805897,164.02,164.01,31.44]
["bitfinex","SOLUSD",1752264659100,7.51805897,164.02,164.0,0.06]
["bitfinex","SOLUSD",1752264659262,14.37611794,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752264659588,14.37611794,164.01,164.0,31.56]
["bitfinex","SOLUSD",1752264659965,0.66,164.01,164.0,31.56]
["bitfinex","SOLUSD",1752264660169,7.51805897,164.01,164.0,31.56]
["bitfinex","SOLUSD",1752264661473,14.37611794,164.01,164.0,31.56]
["bitfinex","SOLUSD",1752264666890,7.51805897,164.01,164.0,31.56]
["bitfinex","SOLUSD",1752264667785,14.37611794,164.01,164.0,31.56]
["bitfinex","SOLUSD",1752264667986,7.51805897,164.01,164.0,31.56]
["bitfinex","SOLUSD",1752264669485,6.85805897,164.01,164.0,31.56]
["bitfinex","SOLUSD",1752264670277,7.51805897,164.01,164.0,31.56]
["bitfinex","SOLUSD",1752264671390,0.66,164.01,164.0,31.56]
["bitfinex","SOLUSD",1752264671590,6.85805897,164.01,164.0,31.56]
["bitfinex","SOLUSD",1752264671791,0.66,164.05,164.0,32.11]
["bitfinex","SOLUSD",1752264671963,0.66,164.07,164.01,0.55]
["bitfinex","SOLUSD",1752264672169,6.85805897,164.02,164.01,89.1]
["bitfinex","SOLUSD",1752264672368,6.85805897,164.02,164.01,120.54]
["bitfinex","SOLUSD",1752264673385,6.85805897,164.04,164.01,121.09]
["bitfinex","SOLUSD",1752264673593,6.85805897,164.04,164.02,0.55]
["bitfinex","SOLUSD",1752264673789,6.85805897,164.04,164.03,31.44]
["bitfinex","SOLUSD",1752264674791,0.66,164.09,164.03,121.09]
["bitfinex","SOLUSD",1752264674990,0.66,164.09,164.04,0.55]
["bitfinex","SOLUSD",1752264675183,0.69,164.12,164.05,31.97]
["bitfinex","SOLUSD",1752264675376,6.85805897,164.07,164.05,31.97]
["bitfinex","SOLUSD",1752264676269,6.85805897,164.07,164.05,31.42]
["bitfinex","SOLUSD",1752264676469,6.85805897,164.06,164.05,31.42]
["bitfinex","SOLUSD",1752264676675,6.85613516,164.06,164.05,31.42]
["bitfinex","SOLUSD",1752264678289,6.85613516,164.07,164.05,31.42]
["bitfinex","SOLUSD",1752264679681,0.69,164.11,164.06,0.55]
["bitfinex","SOLUSD",1752264679885,6.85613516,164.07,164.04,89.65]
["bitfinex","SOLUSD",1752264680087,6.85613516,164.07,164.05,31.4]
["bitfinex","SOLUSD",1752264680594,6.85613516,164.08,164.05,31.4]
["bitfinex","SOLUSD",1752264680798,6.85613516,164.08,164.05,31.95]
["bitfinex","SOLUSD",1752264681373,6.85613516,164.09,164.06,1.15953309]
["bitfinex","SOLUSD",1752264681579,6.85613516,164.09,164.07,31.38]
["bitfinex","SOLUSD",1752264681799,0.69,164.11,164.07,31.38]
["bitfinex","SOLUSD",1752264681981,6.85613516,164.09,164.07,31.38]
["bitfinex","SOLUSD",1752264682998,0.69,164.1,164.07,31.38]
["bitfinex","SOLUSD",1752264683301,6.85613516,164.09,164.07,31.38]
["bitfinex","SOLUSD",1752264684598,6.85613516,164.08,164.07,31.38]
["bitfinex","SOLUSD",1752264684801,7.54613516,164.08,164.07,31.38]
["bitfinex","SOLUSD",1752264685100,6.85613516,164.08,164.07,31.38]
["bitfinex","SOLUSD",1752264686700,0.69,164.1,164.07,31.38]
["bitfinex","SOLUSD",1752264687000,6.85613516,164.08,164.07,31.38]
["bitfinex","SOLUSD",1752264688799,14.40227032,164.08,164.04,89.1]
["bitfinex","SOLUSD",1752264689005,0.69,164.07,164.05,31.36]
["bitfinex","SOLUSD",1752264689183,6.85613516,164.06,164.05,31.36]
["bitfinex","SOLUSD",1752264689894,7.54613516,164.06,164.05,31.36]
["bitfinex","SOLUSD",1752264690281,7.54613516,164.06,164.05,31.42]
["bitfinex","SOLUSD",1752264690783,7.54613516,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752264690988,7.54613516,164.06,164.05,31.42]
["bitfinex","SOLUSD",1752264695203,7.54613516,164.06,164.0,0.06]
["bitfinex","SOLUSD",1752264695506,6.85613516,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752264695911,7.54613516,164.01,164.0,0.06]
["bitfinex","SOLUSD",1752264696410,7.54613516,164.01,164.0,31.42]
["bitfinex","SOLUSD",1752264700298,0.69,164.07,164.0,31.97]
["bitfinex","SOLUSD",1752264700505,0.69,164.09,164.02,16.78468397]
["bitfinex","SOLUSD",1752264700707,6.85613516,164.03,164.01,0.55]
["bitfinex","SOLUSD",1752264701016,6.85613516,164.03,164.02,31.38]
["bitfinex","SOLUSD",1752264701388,6.85613516,164.04,164.02,31.93]
["bitfinex","SOLUSD",1752264701597,6.85613516,164.05,164.02,31.93]
["bitfinex","SOLUSD",1752264701798,0.69,164.1,164.03,0.55]
["bitfinex","SOLUSD",1752264702008,6.85613516,164.05,164.04,31.38]
["bitfinex","SOLUSD",1752264703009,0.69,164.08,164.04,31.38]
["bitfinex","SOLUSD",1752264703196,6.85613516,164.06,164.04,31.38]
["bitfinex","SOLUSD",1752264704008,6.85613516,164.05,164.04,31.38]
["bitfinex","SOLUSD",1752264706213,0.66,164.09,164.04,31.93]
["bitfinex","SOLUSD",1752264706393,6.85613516,164.09,164.05,0.55]
["bitfinex","SOLUSD",1752264706596,6.85613516,164.1,164.06,31.96953309]
["bitfinex","SOLUSD",1752264706802,6.85613516,164.1,164.07,0.55]
["bitfinex","SOLUSD",1752264706994,6.85613516,164.1,164.08,31.36]
["bitfinex","SOLUSD",1752264708916,0.03,164.12,164.08,31.36]
["bitfinex","SOLUSD",1752264709219,6.85613516,164.1,164.08,31.36]
["bitfinex","SOLUSD",1752264712116,6.85613516,164.09,164.08,31.36]
["bitfinex","SOLUSD",1752264712321,0.03,164.12,164.08,153.86613516]
["bitfinex","SOLUSD",1752264712503,0.03,164.12,164.1,6.85613516]
["bitfinex","SOLUSD",1752264712706,0.03,164.12,164.11,31.96934738]
["bitfinex","SOLUSD",1752264713022,0.03,164.12,164.11,32.51934738]
["bitfinex","SOLUSD",1752264715834,6.88613516,164.12,164.11,26.0]
["bitfinex","SOLUSD",1752264716006,7.54613516,164.12,164.11,31.36]
["bitfinex","SOLUSD",1752264720341,0.03,164.12,164.11,31.91]
["bitfinex","SOLUSD",1752264720635,0.03,164.12,164.11,32.51934738]
["bitfinex","SOLUSD",1752264723324,0.03,164.12,164.11,35.63499195]
["bitfinex","SOLUSD",1752264725516,0.03,164.12,164.11,34.47564457]
["bitfinex","SOLUSD",1752264726019,0.03,164.12,164.11,35.02564457]
["bitfinex","SOLUSD",1752264730035,0.03,164.12,164.11,124.12564457]
["bitfinex","SOLUSD",1752264731139,0.03,164.12,164.11,140.91032854]
["bitfinex","SOLUSD",1752264731340,0.03,164.12,164.11,147.7664637]
["bitfinex","SOLUSD",1752264733041,0.03,164.12,164.11,140.91032854]
["bitfinex","SOLUSD",1752264733248,0.03,164.12,164.11,140.36032854]
["bitfinex","SOLUSD",1752264734949,0.03,164.12,164.11,140.91032854]
["bitfinex","SOLUSD",1752264735248,0.1,164.13,164.11,154.2745637]
["bitfinex","SOLUSD",1752264735457,0.1,164.13,164.12,8.01544542]
["bitfinex","SOLUSD",1752264735627,0.1,164.13,164.12,97.11544542]
["bitfinex","SOLUSD",1752264736636,0.1,164.13,164.12,113.90012939]
["bitfinex","SOLUSD",1752264737628,0.1,164.13,164.11,3.11564457]
["bitfinex","SOLUSD",1752264737852,6.95613516,164.13,164.12,57.34]
["bitfinex","SOLUSD",1752264738151,0.1,164.13,164.12,57.34]
["bitfinex","SOLUSD",1752264742450,7.61613516,164.13,164.12,57.34]
["bitfinex","SOLUSD",1752264742830,6.95613516,164.13,164.12,57.34]
["bitfinex","SOLUSD",1752264743030,0.1,164.13,164.12,57.34]
["bitfinex","SOLUSD",1752264744851,0.03,164.16,164.12,57.34]
["bitfinex","SOLUSD",1752264744852,0.03,164.16,164.13,6.4612]
["bitfinex","SOLUSD",1752264745061,0.03,164.16,164.15,41.92081913]
["bitfinex","SOLUSD",1752264745366,0.1,164.2,164.19,16.78468397]
["bitfinex","SOLUSD",1752264745654,0.1,164.2,164.19,112.92986962]
["bitfinex","SOLUSD",1752264745824,0.1,164.2,164.19,113.47986962]
["bitfinex","SOLUSD",1752264746026,0.1,164.2,164.19,106.62373446]
["bitfinex","SOLUSD",1752264746226,0.1,164.2,164.19,106.07373446]
["bitfinex","SOLUSD",1752264747848,0.1,164.22,164.19,105.45913336]
["bitfinex","SOLUSD",1752264748151,0.1,164.22,164.2,16.36839357]
["bitfinex","SOLUSD",1752264749237,0.1,164.22,164.2,9.51225841]
["bitfinex","SOLUSD",1752264749449,0.1,164.22,164.2,16.36839357]
["bitfinex","SOLUSD",1752264750044,0.1,164.22,164.21,16.78468397]
["bitfinex","SOLUSD",1752264750227,0.1,164.22,164.21,112.30081913]
["bitfinex","SOLUSD",1752264753738,0.1,164.22,164.21,201.40081913]
["bitfinex","SOLUSD",1752264754254,0.1,164.23,164.21,184.91307754]
["bitfinex","SOLUSD",1752264754441,0.1,164.23,164.22,8.01507438]
["bitfinex","SOLUSD",1752264754635,0.1,164.29,164.25,26.0]
["bitfinex","SOLUSD",1752264754953,0.1,164.29,164.27,6.85613516]
["bitfinex","SOLUSD",1752264755251,0.1,164.29,164.28,62.64]
["bitfinex","SOLUSD",1752264755553,0.76,164.29,164.28,62.64]
["bitfinex","SOLUSD",1752264756050,0.1,164.29,164.28,62.64]
["bitfinex","SOLUSD",1752264756832,0.1,164.29,164.28,118.37088419]
["bitfinex","SOLUSD",1752264757280,0.1,164.3,164.29,16.78468397]
["bitfinex","SOLUSD",1752264757555,0.1,164.39,164.37,16.78468397]
["bitfinex","SOLUSD",1752264757731,0.1,164.39,164.38,62.64]
["bitfinex","SOLUSD",1752264757930,0.1,164.39,164.38,63.24834651]
["bitfinex","SOLUSD",1752264758132,0.1,164.39,164.38,62.64]
["bitfinex","SOLUSD",1752264758352,0.1,164.39,164.38,63.24834651]
["bitfinex","SOLUSD",1752264758550,0.1,164.39,164.38,70.10448167]
["bitfinex","SOLUSD",1752264760136,0.1,164.39,164.38,73.0711021]
["bitfinex","SOLUSD",1752264761255,0.1,164.39,164.38,66.21496694]
["bitfinex","SOLUSD",1752264761457,0.76,164.39,164.38,65.60662043]
["bitfinex","SOLUSD",1752264762558,0.1,164.39,164.38,72.46275559]
["bitfinex","SOLUSD",1752264763257,443.4,164.62,164.38,72.46275559]
["bitfinex","SOLUSD",1752264763258,0.66,164.52,164.39,1.5523]
["bitfinex","SOLUSD",1752264763462,1.5665,164.57,164.51,26.0]
["bitfinex","SOLUSD",1752264763463,0.66,164.57,164.51,26.0]
["bitfinex","SOLUSD",1752264763667,0.66,164.57,164.55,26.0]
["bitfinex","SOLUSD",1752264763863,0.66,164.59,164.56,63.72768108]
["bitfinex","SOLUSD",1752264764069,14.37227016,164.63,164.56,89.72768108]
["bitfinex","SOLUSD",1752264764253,0.66,164.63,164.59,49.64081913]
["bitfinex","SOLUSD",1752264764453,0.66,164.65,164.61,6.85613516]
["bitfinex","SOLUSD",1752264764664,0.66,164.64,164.62,63.12]
["bitfinex","SOLUSD",1752264765355,7.51613516,164.66,164.62,63.12]
["bitfinex","SOLUSD",1752264765550,7.51613516,164.66,164.62,66.21826804]
["bitfinex","SOLUSD",1752264765748,6.85613516,164.64,164.62,63.12]
["bitfinex","SOLUSD",1752264765977,0.7,164.63,164.62,63.12]
["bitfinex","SOLUSD",1752264766668,0.7,164.65,164.62,63.12]
["bitfinex","SOLUSD",1752264766874,11.34275054,164.65,164.62,66.2015895]
["bitfinex","SOLUSD",1752264767060,0.7,164.64,164.62,66.2015895]
["bitfinex","SOLUSD",1752264768161,11.34275054,164.65,164.62,66.2015895]
["bitfinex","SOLUSD",1752264768365,12.04275054,164.65,164.62,66.2015895]
["bitfinex","SOLUSD",1752264768763,0.7,164.65,164.62,66.2015895]
["bitfinex","SOLUSD",1752264769077,12.04275054,164.65,164.62,66.2015895]
["bitfinex","SOLUSD",1752264769281,12.04275054,164.64,164.62,66.2015895]
["bitfinex","SOLUSD",1752264769584,0.7,164.63,164.62,66.2015895]
["bitfinex","SOLUSD",1752264771491,12.04275054,164.63,164.58,26.0]
["bitfinex","SOLUSD",1752264771790,54.12743451,164.7,164.51,17.45310533]
["bitfinex","SOLUSD",1752264771791,11.34275054,164.59,164.52,26.24]
["bitfinex","SOLUSD",1752264772005,11.34275054,164.55,164.53,31.6]
["bitfinex","SOLUSD",1752264772171,11.34275054,164.54,164.53,31.6]
["bitfinex","SOLUSD",1752264772484,11.34275054,164.57,164.53,31.6]
["bitfinex","SOLUSD",1752264773584,12.04275054,164.57,164.53,31.6]
["bitfinex","SOLUSD",1752264774587,11.34275054,164.55,164.53,57.6]
["bitfinex","SOLUSD",1752264774789,12.04275054,164.54,164.52,26.24]
["bitfinex","SOLUSD",1752264775094,12.04275054,164.53,164.52,26.24]
["bitfinex","SOLUSD",1752264775474,12.04275054,164.53,164.52,57.82]
["bitfinex","SOLUSD",1752264779991,11.34275054,164.53,164.52,57.82]
["bitfinex","SOLUSD",1752264780889,12.04275054,164.53,164.52,26.24]
["bitfinex","SOLUSD",1752264781103,12.04275054,164.53,164.52,57.8]
["bitfinex","SOLUSD",1752264781285,0.7,164.53,164.45,11.69275054]
["bitfinex","SOLUSD",1752264781480,11.34275054,164.51,164.47,16.78468397]
["bitfinex","SOLUSD",1752264781685,11.36412406,164.51,164.47,16.78468397]
["bitfinex","SOLUSD",1752264782400,12.06412406,164.53,164.49,16.78468397]
["bitfinex","SOLUSD",1752264782589,12.06412406,164.53,164.5,31.56]
["bitfinex","SOLUSD",1752264782990,11.36412406,164.51,164.47,26.0]
["bitfinex","SOLUSD",1752264783300,11.36412406,164.5,164.48,31.56]
["bitfinex","SOLUSD",1752264783502,26.0,164.59,164.48,31.56]
["bitfinex","SOLUSD",1752264783692,11.36412406,164.51,164.48,31.56]
["bitfinex","SOLUSD",1752264784305,12.06412406,164.51,164.48,31.56]
["bitfinex","SOLUSD",1752264784484,12.06412406,164.51,164.48,34.63029601]
["bitfinex","SOLUSD",1752264784818,11.36412406,164.5,164.48,34.63029601]
["bitfinex","SOLUSD",1752264786117,12.06412406,164.51,164.48,34.63029601]
["bitfinex","SOLUSD",1752264786529,0.7,164.54,164.48,34.98029601]
["bitfinex","SOLUSD",1752264786716,11.36412406,164.52,164.48,34.98029601]
["bitfinex","SOLUSD",1752264787025,11.36412406,164.53,164.51,26.0]
["bitfinex","SOLUSD",1752264787211,11.36412406,164.53,164.52,31.58]
["bitfinex","SOLUSD",1752264787410,0.7,164.55,164.52,31.58]
["bitfinex","SOLUSD",1752264787601,11.36412406,164.53,164.52,31.58]
["bitfinex","SOLUSD",1752264788426,11.36412406,164.54,164.52,31.58]
["bitfinex","SOLUSD",1752264788624,0.7,164.56,164.52,31.58]
["bitfinex","SOLUSD",1752264788800,11.36412406,164.55,164.52,31.58]
["bitfinex","SOLUSD",1752264788996,0.7,164.58,164.53,16.78468397]
["bitfinex","SOLUSD",1752264789304,11.36412406,164.57,164.54,31.56]
["bitfinex","SOLUSD",1752264789506,12.06412406,164.57,164.54,31.56]
["bitfinex","SOLUSD",1752264789907,0.7,164.56,164.54,31.56]
["bitfinex","SOLUSD",1752264790101,12.06412406,164.56,164.54,31.56]
["bitfinex","SOLUSD",1752264790423,11.36412406,164.56,164.54,31.56]
["bitfinex","SOLUSD",1752264792914,6.81398808,164.56,164.54,31.56]
["bitfinex","SOLUSD",1752264793115,7.51398808,164.56,164.54,31.56]
["bitfinex","SOLUSD",1752264793319,7.51398808,164.55,164.54,31.56]
["bitfinex","SOLUSD",1752264795613,7.51398808,164.55,164.51,26.0]
["bitfinex","SOLUSD",1752264795819,0.69,164.54,164.52,31.52]
["bitfinex","SOLUSD",1752264796008,6.81398808,164.53,164.52,31.52]
["bitfinex","SOLUSD",1752264797930,0.69,164.58,164.52,31.87]
["bitfinex","SOLUSD",1752264798233,0.69,164.58,164.52,31.52]
["bitfinex","SOLUSD",1752264798234,6.81398808,164.54,164.52,31.52]
["bitfinex","SOLUSD",1752264798433,0.69,164.57,164.53,16.78468397]
["bitfinex","SOLUSD",1752264798615,6.81398808,164.57,164.54,31.5]
["bitfinex","SOLUSD",1752264799031,7.50398808,164.57,164.54,31.5]
["bitfinex","SOLUSD",1752264799327,6.81398808,164.55,164.54,48.28468397]
["bitfinex","SOLUSD",1752264799932,7.50398808,164.55,164.54,48.28468397]
["bitfinex","SOLUSD",1752264800635,6.81398808,164.55,164.54,48.28468397]
["bitfinex","SOLUSD",1752264802449,7.50398808,164.55,164.54,31.5]
["bitfinex","SOLUSD",1752264803110,7.50398808,164.55,164.46,6.0608]
["bitfinex","SOLUSD",1752264803317,6.81398808,164.56,164.43,27.836]
["bitfinex","SOLUSD",1752264803318,6.81398808,164.47,164.43,27.836]
["bitfinex","SOLUSD",1752264803519,6.81398808,164.46,164.45,42.78468397]
["bitfinex","SOLUSD",1752264803727,6.81398808,164.46,164.43,29.18763128]
["bitfinex","SOLUSD",1752264803926,6.81398808,164.46,164.44,57.48]
["bitfinex","SOLUSD",1752264804527,6.81398808,164.46,164.45,16.78468397]
["bitfinex","SOLUSD",1752264804934,11.37137038,164.46,164.45,16.78468397]
["bitfinex","SOLUSD",1752264805429,11.37137038,164.47,164.45,16.78468397]
["bitfinex","SOLUSD",1752264805747,11.37137038,164.5,164.49,16.78468397]
["bitfinex","SOLUSD",1752264806041,11.37137038,164.5,164.49,48.26468397]
["bitfinex","SOLUSD",1752264807628,0.69,164.52,164.49,48.26468397]
["bitfinex","SOLUSD",1752264807629,11.37137038,164.51,164.49,48.26468397]
["bitfinex","SOLUSD",1752264808255,12.06137038,164.5,164.48,26.0]
["bitfinex","SOLUSD",1752264808425,12.06137038,164.49,164.46,16.78468397]
["bitfinex","SOLUSD",1752264808726,0.69,164.49,164.47,31.46]
["bitfinex","SOLUSD",1752264809451,0.69,164.48,164.47,31.46]
["bitfinex","SOLUSD",1752264809952,11.37137038,164.48,164.47,31.46]
["bitfinex","SOLUSD",1752264813639,12.06137038,164.48,164.45,26.0]
["bitfinex","SOLUSD",1752264813841,11.37137038,164.46,164.44,16.78468397]
["bitfinex","SOLUSD",1752264814062,0.69,164.47,164.45,31.44]
["bitfinex","SOLUSD",1752264814344,0.69,164.46,164.45,31.44]
["bitfinex","SOLUSD",1752264815345,12.06137038,164.46,164.45,31.44]
["bitfinex","SOLUSD",1752264818147,13.58837038,164.46,164.45,31.44]
["bitfinex","SOLUSD",1752264818450,13.58837038,164.46,164.43,26.2]
["bitfinex","SOLUSD",1752264818648,11.37137038,164.44,164.43,26.2]
["bitfinex","SOLUSD",1752264818835,12.06137038,164.44,164.43,26.2]
["bitfinex","SOLUSD",1752264819564,12.06137038,164.44,164.43,57.64]
["bitfinex","SOLUSD",1752264821452,12.06137038,164.44,164.39,0.03]
["bitfinex","SOLUSD",1752264821638,11.37137038,164.4,164.39,0.03]
["bitfinex","SOLUSD",1752264822031,12.06137038,164.4,164.39,0.03]
["bitfinex","SOLUSD",1752264822454,23.43274076,164.4,164.39,0.03]
["bitfinex","SOLUSD",1752264822657,23.43274076,164.4,164.39,31.47]
["bitfinex","SOLUSD",1752264824857,7.52182818,164.4,164.39,31.47]
["bitfinex","SOLUSD",1752264825164,14.35365636,164.4,164.32,55.58866492]
["bitfinex","SOLUSD",1752264825342,6.83182818,164.34,164.32,118.33866492]
["bitfinex","SOLUSD",1752264825665,6.83182818,164.34,164.32,118.68866492]
["bitfinex","SOLUSD",1752264826438,6.83182818,164.34,164.33,31.44]
["bitfinex","SOLUSD",1752264828073,7.54182818,164.34,164.33,31.44]
["bitfinex","SOLUSD",1752264831052,14.37365636,164.34,164.32,26.22]
["bitfinex","SOLUSD",1752264831372,14.37365636,164.33,164.25,8.2644]
["bitfinex","SOLUSD",1752264831542,6.83182818,164.26,164.22,89.3]
["bitfinex","SOLUSD",1752264831742,6.83182818,164.24,164.22,89.3]
["bitfinex","SOLUSD",1752264831978,6.83182818,164.24,164.22,89.65]
["bitfinex","SOLUSD",1752264832271,6.83182818,164.25,164.24,26.0]
["bitfinex","SOLUSD",1752264832441,6.83182818,164.25,164.24,57.81]
["bitfinex","SOLUSD",1752264834076,0.71,164.3,164.24,57.81]
["bitfinex","SOLUSD",1752264834378,6.83182818,164.29,164.25,25.60583127]
["bitfinex","SOLUSD",1752264834569,6.83182818,164.29,164.26,31.79]
["bitfinex","SOLUSD",1752264834893,6.83182818,164.29,164.26,31.44]
["bitfinex","SOLUSD",1752264835086,6.83182818,164.29,164.27,0.35]
["bitfinex","SOLUSD",1752264835381,6.83182818,164.29,164.28,31.46]
["bitfinex","SOLUSD",1752264837075,0.71,164.33,164.28,31.46]
["bitfinex","SOLUSD",1752264837269,6.83182818,164.3,164.28,31.46]
["bitfinex","SOLUSD",1752264838362,6.83182818,164.3,164.28,31.81]
["bitfinex","SOLUSD",1752264839076,6.83182818,164.3,164.28,31.46]
["bitfinex","SOLUSD",1752264840285,6.83182818,164.29,164.28,31.46]
["bitfinex","SOLUSD",1752264840477,7.54182818,164.29,164.28,31.46]
["bitfinex","SOLUSD",1752264841162,6.83182818,164.29,164.28,31.46]
["bitfinex","SOLUSD",1752264841680,6.83182818,164.29,164.28,31.49]
["bitfinex","SOLUSD",1752264842079,7.54182818,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752264842277,7.54182818,164.29,164.25,89.1]
["bitfinex","SOLUSD",1752264842466,7.54182818,164.29,164.22,0.2]
["bitfinex","SOLUSD",1752264842467,13.66365636,164.26,164.22,0.2]
["bitfinex","SOLUSD",1752264842776,6.83182818,164.23,164.22,0.2]
["bitfinex","SOLUSD",1752264842963,7.54182818,164.23,164.22,31.64]
["bitfinex","SOLUSD",1752264844384,6.83182818,164.23,164.22,31.64]
["bitfinex","SOLUSD",1752264844967,0.71,164.25,164.22,31.64]
["bitfinex","SOLUSD",1752264845161,11.40317315,164.23,164.22,31.64]
["bitfinex","SOLUSD",1752264845365,12.11317315,164.23,164.22,31.64]
["bitfinex","SOLUSD",1752264850569,11.40317315,164.23,164.22,31.64]
["bitfinex","SOLUSD",1752264851191,12.11317315,164.23,164.22,31.64]
["bitfinex","SOLUSD",1752264851500,0.71,164.26,164.22,31.64]
["bitfinex","SOLUSD",1752264851793,11.40317315,164.24,164.22,31.64]
["bitfinex","SOLUSD",1752264852097,11.40317315,164.24,164.22,31.99]
["bitfinex","SOLUSD",1752264852466,11.40317315,164.24,164.23,0.35]
["bitfinex","SOLUSD",1752264852700,11.40317315,164.26,164.23,0.35]
["bitfinex","SOLUSD",1752264852876,11.40317315,164.26,164.24,31.42]
["bitfinex","SOLUSD",1752264853591,11.40317315,164.27,164.24,31.42]
["bitfinex","SOLUSD",1752264853786,0.71,164.28,164.24,31.42]
["bitfinex","SOLUSD",1752264853983,11.40317315,164.26,164.24,31.42]
["bitfinex","SOLUSD",1752264854890,0.71,164.27,164.24,31.42]
["bitfinex","SOLUSD",1752264854891,11.40317315,164.25,164.24,31.42]
["bitfinex","SOLUSD",1752264855693,11.40317315,164.26,164.24,31.42]
["bitfinex","SOLUSD",1752264855897,0.71,164.27,164.24,31.42]
["bitfinex","SOLUSD",1752264856277,11.39899173,164.25,164.24,31.42]
["bitfinex","SOLUSD",1752264856684,34.3691,164.32,164.24,31.77]
["bitfinex","SOLUSD",1752264856884,0.65,164.31,164.24,120.87]
["bitfinex","SOLUSD",1752264857377,11.39899173,164.28,164.24,120.87]
["bitfinex","SOLUSD",1752264858298,0.65,164.3,164.24,120.87]
["bitfinex","SOLUSD",1752264858299,11.39899173,164.27,164.24,120.87]
["bitfinex","SOLUSD",1752264858477,11.39899173,164.28,164.24,120.87]
["bitfinex","SOLUSD",1752264858796,11.39899173,164.27,164.24,120.52]
["bitfinex","SOLUSD",1752264859301,11.39899173,164.27,164.24,31.42]
["bitfinex","SOLUSD",1752264859678,11.39899173,164.27,164.24,31.77]
["bitfinex","SOLUSD",1752264860997,1.5385,164.32,164.24,120.52]
["bitfinex","SOLUSD",1752264861199,11.39899173,164.29,164.25,0.35]
["bitfinex","SOLUSD",1752264861409,11.39899173,164.29,164.26,31.36]
["bitfinex","SOLUSD",1752264861591,11.39899173,164.29,164.26,31.71]
["bitfinex","SOLUSD",1752264862894,11.39899173,164.29,164.26,31.36]
["bitfinex","SOLUSD",1752264863809,0.65,164.32,164.27,0.35]
["bitfinex","SOLUSD",1752264864010,11.39899173,164.29,164.28,31.36]
["bitfinex","SOLUSD",1752264864411,12.04899173,164.29,164.28,31.36]
["bitfinex","SOLUSD",1752264864799,12.04899173,164.29,164.24,115.13]
["bitfinex","SOLUSD",1752264865019,11.39899173,164.26,164.25,31.36]
["bitfinex","SOLUSD",1752264865510,12.04899173,164.26,164.25,31.36]
["bitfinex","SOLUSD",1752264865707,12.04899173,164.26,164.24,26.03]
["bitfinex","SOLUSD",1752264865708,12.04899173,164.26,164.24,0.03]
["bitfinex","SOLUSD",1752264866010,12.04899173,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752264866200,12.04899173,164.25,164.24,31.39]
["bitfinex","SOLUSD",1752264866810,7.49198506,164.25,164.24,31.39]
["bitfinex","SOLUSD",1752264877100,7.49198506,164.25,164.22,0.2]
["bitfinex","SOLUSD",1752264877101,14.33397012,164.25,164.22,0.2]
["bitfinex","SOLUSD",1752264877301,6.84198506,164.23,164.22,0.2]
["bitfinex","SOLUSD",1752264877517,6.84198506,164.23,164.22,31.58]
["bitfinex","SOLUSD",1752264877718,7.49198506,164.23,164.22,31.58]
["bitfinex","SOLUSD",1752264878428,7.49198506,164.23,164.21,0.03]
["bitfinex","SOLUSD",1752264878600,7.49198506,164.22,164.11,12.98598536]
["bitfinex","SOLUSD",1752264878929,6.84198506,164.14,164.13,26.0]
["bitfinex","SOLUSD",1752264879224,6.84198506,164.14,164.12,3.08995512]
["bitfinex","SOLUSD",1752264879416,6.84198506,164.15,164.12,0.35]
["bitfinex","SOLUSD",1752264879618,6.84198506,164.15,164.13,31.36]
["bitfinex","SOLUSD",1752264881316,0.65,164.19,164.14,0.35]
["bitfinex","SOLUSD",1752264881512,0.19657616,164.16,164.14,0.35]
["bitfinex","SOLUSD",1752264881716,0.19657616,164.16,164.15,31.38]
["bitfinex","SOLUSD",1752264882611,6.84198506,164.18,164.15,31.73]
["bitfinex","SOLUSD",1752264882822,6.84198506,164.2,164.16,0.35]
["bitfinex","SOLUSD",1752264883026,6.84198506,164.2,164.17,31.38]
["bitfinex","SOLUSD",1752264883204,6.84198506,164.2,164.17,31.73]
["bitfinex","SOLUSD",1752264884619,6.84198506,164.2,164.18,0.35]
["bitfinex","SOLUSD",1752264884825,6.84198506,164.2,164.19,31.38]
["bitfinex","SOLUSD",1752264887226,0.66,164.24,164.19,31.38]
["bitfinex","SOLUSD",1752264887483,0.66,164.23,164.19,31.73]
["bitfinex","SOLUSD",1752264887610,6.84198506,164.22,164.19,31.73]
["bitfinex","SOLUSD",1752264888521,0.66,164.24,164.17,0.03]
["bitfinex","SOLUSD",1752264888522,6.84198506,164.2,164.17,0.03]
["bitfinex","SOLUSD",1752264888712,6.84198506,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752264888919,6.84198506,164.18,164.17,31.41]
["bitfinex","SOLUSD",1752264889121,7.50198506,164.18,164.17,31.41]
["bitfinex","SOLUSD",1752264895344,0.66,164.18,164.17,31.41]
["bitfinex","SOLUSD",1752264895524,7.50198506,164.18,164.17,31.41]
["bitfinex","SOLUSD",1752264901722,14.34397012,164.18,164.08,29.64517341]
["bitfinex","SOLUSD",1752264901942,6.84198506,164.1,164.09,31.38]
["bitfinex","SOLUSD",1752264904549,7.50198506,164.1,164.09,31.38]
["bitfinex","SOLUSD",1752264904752,14.34397012,164.1,164.09,31.38]
["bitfinex","SOLUSD",1752264905046,14.34397012,164.1,164.08,26.26]
["bitfinex","SOLUSD",1752264905252,14.34397012,164.09,164.08,26.26]
["bitfinex","SOLUSD",1752264906026,7.50198506,164.09,164.08,57.64]
["bitfinex","SOLUSD",1752264906653,0.66,164.11,164.08,57.64]
["bitfinex","SOLUSD",1752264906859,0.66,164.13,164.08,57.99]
["bitfinex","SOLUSD",1752264907060,6.84198506,164.16,164.09,0.35]
["bitfinex","SOLUSD",1752264907354,0.66,164.15,164.08,57.99]
["bitfinex","SOLUSD",1752264907640,6.84198506,164.11,164.08,57.99]
["bitfinex","SOLUSD",1752264907845,0.66,164.15,164.09,0.35]
["bitfinex","SOLUSD",1752264908057,6.84198506,164.15,164.11,26.0]
["bitfinex","SOLUSD",1752264908228,6.84198506,164.15,164.12,31.73]
["bitfinex","SOLUSD",1752264908928,6.84198506,164.15,164.12,31.38]
["bitfinex","SOLUSD",1752264911758,6.84198506,164.15,164.12,31.73]
["bitfinex","SOLUSD",1752264912051,0.69,164.17,164.12,31.73]
["bitfinex","SOLUSD",1752264912052,0.03,164.17,164.12,38.22198506]
["bitfinex","SOLUSD",1752264912260,6.87198506,164.17,164.13,0.35]
["bitfinex","SOLUSD",1752264912452,6.87198506,164.17,164.14,0.35]
["bitfinex","SOLUSD",1752264912652,6.87198506,164.17,164.15,31.38]
["bitfinex","SOLUSD",1752264913045,6.84198506,164.16,164.15,31.38]
["bitfinex","SOLUSD",1752264913439,0.03,164.17,164.15,31.38]
["bitfinex","SOLUSD",1752264914337,0.03,164.17,164.15,31.73]
["bitfinex","SOLUSD",1752264914655,0.03,164.17,164.16,0.35]
["bitfinex","SOLUSD",1752264915444,0.03,164.17,164.16,113.07666903]
["bitfinex","SOLUSD",1752264916768,0.03,164.17,164.16,106.23468397]
["bitfinex","SOLUSD",1752264916961,0.03,164.17,164.16,113.07666903]
["bitfinex","SOLUSD",1752264927048,0.03,164.17,164.16,113.68583082]
["bitfinex","SOLUSD",1752264928468,0.03,164.17,164.16,89.1]
["bitfinex","SOLUSD",1752264928771,7.56198506,164.17,164.16,31.36]
["bitfinex","SOLUSD",1752264929368,7.56198506,164.17,164.16,31.42]
["bitfinex","SOLUSD",1752264930983,0.03,164.17,164.16,31.42]
["bitfinex","SOLUSD",1752264931659,0.03,164.17,164.16,48.20468397]
["bitfinex","SOLUSD",1752264932778,0.03,164.17,164.16,55.39666903]
["bitfinex","SOLUSD",1752264934770,0.72,164.17,164.16,31.42]
["bitfinex","SOLUSD",1752264934972,0.03,164.17,164.16,31.42]
["bitfinex","SOLUSD",1752264937084,0.72,164.17,164.16,31.42]
["bitfinex","SOLUSD",1752264937380,7.56198506,164.17,164.16,31.42]
["bitfinex","SOLUSD",1752264939280,26.0,164.14,164.08,0.06]
["bitfinex","SOLUSD",1752264939576,6.84198506,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752264939775,0.69,164.13,164.08,31.42]
["bitfinex","SOLUSD",1752264940000,6.84198506,164.1,164.08,31.42]
["bitfinex","SOLUSD",1752264940274,7.53198506,164.12,164.08,57.42]
["bitfinex","SOLUSD",1752264940465,7.53198506,164.11,164.08,57.42]
["bitfinex","SOLUSD",1752264940654,6.84198506,164.1,164.08,57.42]
["bitfinex","SOLUSD",1752264940859,7.53198506,164.11,164.08,57.42]
["bitfinex","SOLUSD",1752264945396,6.84198506,164.13,164.09,17.19468397]
["bitfinex","SOLUSD",1752264945690,7.53198506,164.15,164.11,16.78468397]
["bitfinex","SOLUSD",1752264945859,7.53198506,164.15,164.12,31.36]
["bitfinex","SOLUSD",1752264946055,6.84198506,164.14,164.12,31.36]
["bitfinex","SOLUSD",1752264946781,7.53198506,164.15,164.12,31.36]
["bitfinex","SOLUSD",1752264946988,6.84198506,164.16,164.12,31.36]
["bitfinex","SOLUSD",1752264947164,7.55198506,164.16,164.12,31.36]
["bitfinex","SOLUSD",1752264947512,6.84198506,164.15,164.12,31.36]
["bitfinex","SOLUSD",1752264948884,7.55198506,164.16,164.12,31.36]
["bitfinex","SOLUSD",1752264949187,7.55198506,164.16,164.12,31.77]
["bitfinex","SOLUSD",1752264949381,6.87198506,164.17,164.13,17.19468397]
["bitfinex","SOLUSD",1752264949684,0.03,164.17,164.15,16.78468397]
["bitfinex","SOLUSD",1752264949874,0.03,164.17,164.16,31.36]
["bitfinex","SOLUSD",1752264956288,7.58198506,164.17,164.16,31.36]
["bitfinex","SOLUSD",1752264959093,7.58198506,164.17,164.15,89.1]
["bitfinex","SOLUSD",1752264959275,0.03,164.17,164.16,31.36]
["bitfinex","SOLUSD",1752264959476,0.03,164.17,164.15,89.1]
["bitfinex","SOLUSD",1752264959477,6.87198506,164.17,164.15,89.1]
["bitfinex","SOLUSD",1752264959689,13.68397012,164.16,164.15,89.1]
["bitfinex","SOLUSD",1752264960006,14.39397012,164.16,164.15,120.46]
["bitfinex","SOLUSD",1752264960174,14.39397012,164.16,164.12,26.26]
["bitfinex","SOLUSD",1752264960376,6.84198506,164.13,164.12,26.26]
["bitfinex","SOLUSD",1752264960604,6.84198506,164.13,164.08,0.06]
["bitfinex","SOLUSD",1752264960605,7.55198506,164.13,164.08,0.06]
["bitfinex","SOLUSD",1752264960806,6.84198506,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752264961103,7.55198506,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752264961396,14.39397012,164.09,164.08,0.06]
["bitfinex","SOLUSD",1752264961600,14.39397012,164.09,164.08,31.42]
["bitfinex","SOLUSD",1752264964215,7.55198506,164.09,164.08,31.42]
["bitfinex","SOLUSD",1752264964905,0.71,164.09,164.08,31.42]
["bitfinex","SOLUSD",1752264965104,6.84198506,164.09,164.08,31.42]
["bitfinex","SOLUSD",1752264965895,6.84198506,164.12,164.09,16.78468397]
["bitfinex","SOLUSD",1752264966184,0.71,164.12,164.1,31.36]
["bitfinex","SOLUSD",1752264966397,6.84198506,164.11,164.1,31.36]
["bitfinex","SOLUSD",1752264968002,6.84198506,164.12,164.1,31.36]
["bitfinex","SOLUSD",1752264968315,6.84198506,164.14,164.11,16.78468397]
["bitfinex","SOLUSD",1752264968503,6.84198506,164.13,164.12,31.36]
["bitfinex","SOLUSD",1752264969702,0.71,164.16,164.12,31.36]
["bitfinex","SOLUSD",1752264969703,6.84198506,164.14,164.12,31.36]
["bitfinex","SOLUSD",1752264971007,6.84198506,164.15,164.12,31.36]
["bitfinex","SOLUSD",1752264974212,0.71,164.16,164.12,31.36]
["bitfinex","SOLUSD",1752264974395,0.03,164.17,164.12,31.36]
["bitfinex","SOLUSD",1752264974396,6.84198506,164.14,164.12,31.36]
["bitfinex","SOLUSD",1752264977532,0.71,164.15,164.12,31.36]
["bitfinex","SOLUSD",1752264977711,6.84198506,164.14,164.12,31.36]
["bitfinex","SOLUSD",1752264978415,7.55198506,164.15,164.12,31.36]
["bitfinex","SOLUSD",1752264979016,6.84198506,164.14,164.12,31.36]
["bitfinex","SOLUSD",1752264980490,0.03,164.17,164.13,0.41]
["bitfinex","SOLUSD",1752264980692,6.87198506,164.17,164.14,31.75]
["bitfinex","SOLUSD",1752264980890,6.87198506,164.17,164.15,31.34]
["bitfinex","SOLUSD",1752264982110,6.84198506,164.16,164.15,31.34]
["bitfinex","SOLUSD",1752264984610,7.54198506,164.16,164.15,31.34]
["bitfinex","SOLUSD",1752264985314,6.84198506,164.16,164.15,31.34]
["bitfinex","SOLUSD",1752264986224,7.54198506,164.16,164.15,31.34]
["bitfinex","SOLUSD",1752264987012,0.7,164.16,164.15,31.34]
["bitfinex","SOLUSD",1752264987213,7.54198506,164.16,164.15,31.34]
["bitfinex","SOLUSD",1752264990517,6.84198506,164.16,164.15,31.34]
["bitfinex","SOLUSD",1752264990820,7.54198506,164.16,164.15,31.34]
["bitfinex","SOLUSD",1752264991005,7.54198506,164.16,164.11,105.88468397]
["bitfinex","SOLUSD",1752264991206,6.84198506,164.13,164.12,31.34]
["bitfinex","SOLUSD",1752264991422,7.54198506,164.13,164.12,31.34]
["bitfinex","SOLUSD",1752264991917,6.84198506,164.13,164.12,31.34]
["bitfinex","SOLUSD",1752264995724,0.03,164.17,164.12,31.75]
["bitfinex","SOLUSD",1752264995908,6.84198506,164.16,164.13,17.19468397]
["bitfinex","SOLUSD",1752264996106,6.84198506,164.16,164.14,31.34]
["bitfinex","SOLUSD",1752264996614,7.57198506,164.17,164.14,31.34]
["bitfinex","SOLUSD",1752264998229,0.03,164.17,164.14,31.75]
["bitfinex","SOLUSD",1752264998417,0.03,164.17,164.15,17.19468397]
["bitfinex","SOLUSD",1752264998615,7.54198506,164.16,164.13,115.1]
["bitfinex","SOLUSD",1752264998830,6.84198506,164.14,164.13,131.88468397]
["bitfinex","SOLUSD",1752264999008,7.54198506,164.15,164.13,163.22468397]
["bitfinex","SOLUSD",1752264999642,0.03,164.17,164.14,17.19468397]
["bitfinex","SOLUSD",1752264999803,0.03,164.17,164.16,16.78468397]
["bitfinex","SOLUSD",1752265000205,0.03,164.17,164.16,139.13666903]
["bitfinex","SOLUSD",1752265001532,0.03,164.17,164.16,113.13666903]
["bitfinex","SOLUSD",1752265001724,0.03,164.17,164.16,113.74583082]
["bitfinex","SOLUSD",1752265005433,0.03,164.17,164.16,120.58781588]
["bitfinex","SOLUSD",1752265006234,0.03,164.17,164.16,106.90384576]
["bitfinex","SOLUSD",1752265010951,0.68,164.23,164.21,16.78468397]
["bitfinex","SOLUSD",1752265011110,0.68,164.23,164.22,48.10468397]
["bitfinex","SOLUSD",1752265012147,0.06,164.28,164.22,48.10468397]
["bitfinex","SOLUSD",1752265012335,0.68,164.24,164.22,48.10468397]
["bitfinex","SOLUSD",1752265012526,0.68,164.23,164.22,48.10468397]
["bitfinex","SOLUSD",1752265013534,0.68,164.25,164.22,48.10468397]
["bitfinex","SOLUSD",1752265013723,0.68,164.27,164.24,26.0]
["bitfinex","SOLUSD",1752265013924,6.89980433,164.28,164.25,31.3]
["bitfinex","SOLUSD",1752265013925,0.68,164.26,164.25,31.3]
["bitfinex","SOLUSD",1752265017037,6.89980433,164.28,164.25,48.08468397]
["bitfinex","SOLUSD",1752265017353,7.51980433,164.27,164.26,31.3]
["bitfinex","SOLUSD",1752265019836,0.68,164.27,164.26,31.3]
["bitfinex","SOLUSD",1752265020035,0.06,164.28,164.27,16.78468397]
["bitfinex","SOLUSD",1752265021435,0.06,164.28,164.26,31.90879094]
["bitfinex","SOLUSD",1752265021949,0.68,164.27,164.26,31.90879094]
["bitfinex","SOLUSD",1752265022154,0.68,164.27,164.26,48.08468397]
["bitfinex","SOLUSD",1752265022738,6.89980433,164.28,164.26,48.08468397]
["bitfinex","SOLUSD",1752265023245,7.57980433,164.28,164.26,48.08468397]
["bitfinex","SOLUSD",1752265023439,7.57980433,164.28,164.25,89.07]
["bitfinex","SOLUSD",1752265023440,7.51980433,164.27,164.25,89.07]
["bitfinex","SOLUSD",1752265023638,7.51980433,164.26,164.25,89.07]
["bitfinex","SOLUSD",1752265024135,7.51980433,164.26,164.17,7.8761]
["bitfinex","SOLUSD",1752265024336,6.83980433,164.21,164.2,26.0]
["bitfinex","SOLUSD",1752265024528,7.51980433,164.21,164.2,57.28]
["bitfinex","SOLUSD",1752265024727,7.51980433,164.21,164.18,16.78468397]
["bitfinex","SOLUSD",1752265024932,7.51980433,164.2,164.19,31.28]
["bitfinex","SOLUSD",1752265027152,0.68,164.23,164.19,31.28]
["bitfinex","SOLUSD",1752265027331,0.68,164.23,164.21,26.0]
["bitfinex","SOLUSD",1752265027529,7.51980433,164.23,164.22,31.28]
["bitfinex","SOLUSD",1752265031358,0.68,164.23,164.22,31.28]
["bitfinex","SOLUSD",1752265031546,7.51980433,164.23,164.22,31.28]
["bitfinex","SOLUSD",1752265033241,7.51980433,164.23,164.2,26.0]
["bitfinex","SOLUSD",1752265033467,0.68,164.22,164.21,31.28]
["bitfinex","SOLUSD",1752265033658,7.51980433,164.22,164.21,31.28]
["bitfinex","SOLUSD",1752265037856,0.68,164.22,164.21,31.28]
["bitfinex","SOLUSD",1752265038156,7.51980433,164.22,164.21,31.28]
["bitfinex","SOLUSD",1752265038959,0.68,164.22,164.21,31.28]
["bitfinex","SOLUSD",1752265039141,7.51980433,164.22,164.21,31.28]
["bitfinex","SOLUSD",1752265040655,7.51980433,164.22,164.17,26.03]
["bitfinex","SOLUSD",1752265040855,6.83980433,164.24,164.17,0.03]
["bitfinex","SOLUSD",1752265040856,6.83980433,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752265041062,6.83980433,164.18,164.17,31.31]
["bitfinex","SOLUSD",1752265041241,7.55980433,164.18,164.17,31.31]
["bitfinex","SOLUSD",1752265041763,0.72,164.2,164.17,31.31]
["bitfinex","SOLUSD",1752265041938,6.83980433,164.19,164.17,31.31]
["bitfinex","SOLUSD",1752265043262,7.55980433,164.19,164.17,31.31]
["bitfinex","SOLUSD",1752265043865,7.55980433,164.18,164.17,31.31]
["bitfinex","SOLUSD",1752265044363,6.83980433,164.18,164.17,31.31]
["bitfinex","SOLUSD",1752265049560,44.36698397,164.28,164.17,31.31]
["bitfinex","SOLUSD",1752265049880,6.83980433,164.19,164.17,31.31]
["bitfinex","SOLUSD",1752265050964,6.83980433,164.18,164.17,31.31]
["bitfinex","SOLUSD",1752265051869,6.84590225,164.18,164.17,31.31]
["bitfinex","SOLUSD",1752265052273,7.56590225,164.19,164.17,31.31]
["bitfinex","SOLUSD",1752265052466,6.84590225,164.19,164.17,31.31]
["bitfinex","SOLUSD",1752265055875,0.72,164.22,164.17,57.72]
["bitfinex","SOLUSD",1752265056176,7.56590225,164.22,164.18,0.41]
["bitfinex","SOLUSD",1752265056352,7.56590225,164.22,164.19,31.28]
["bitfinex","SOLUSD",1752265056554,6.84590225,164.21,164.19,31.28]
["bitfinex","SOLUSD",1752265057065,7.56590225,164.21,164.19,31.28]
["bitfinex","SOLUSD",1752265057273,7.56590225,164.2,164.19,31.28]
["bitfinex","SOLUSD",1752265058178,7.56590225,164.2,164.17,0.03]
["bitfinex","SOLUSD",1752265058378,6.84590225,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752265058578,6.84590225,164.18,164.17,31.29]
["bitfinex","SOLUSD",1752265058770,7.56590225,164.18,164.17,31.29]
["bitfinex","SOLUSD",1752265060364,7.56590225,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752265060676,7.56590225,164.18,164.17,31.29]
["bitfinex","SOLUSD",1752265062576,14.4118045,164.18,164.17,31.29]
["bitfinex","SOLUSD",1752265062772,7.56590225,164.18,164.17,31.29]
["bitfinex","SOLUSD",1752265066978,7.56590225,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752265067284,7.56590225,164.18,164.17,31.29]
["bitfinex","SOLUSD",1752265070171,14.4118045,164.18,164.17,31.29]
["bitfinex","SOLUSD",1752265070591,14.4118045,164.18,164.16,0.06]
["bitfinex","SOLUSD",1752265070778,14.3618045,164.17,164.16,0.06]
["bitfinex","SOLUSD",1752265071685,14.3618045,164.17,164.16,31.32]
["bitfinex","SOLUSD",1752265079790,14.3618045,164.17,164.09,26.0]
["bitfinex","SOLUSD",1752265079974,6.84590225,164.1,164.09,26.0]
["bitfinex","SOLUSD",1752265080989,6.84590225,164.1,164.09,57.26]
["bitfinex","SOLUSD",1752265083674,0.03,164.18,164.09,57.26]
["bitfinex","SOLUSD",1752265083675,6.84590225,164.15,164.09,64.51590225]
["bitfinex","SOLUSD",1752265083893,6.84590225,164.15,164.1,7.25590225]
["bitfinex","SOLUSD",1752265084079,6.84590225,164.15,164.11,31.67]
["bitfinex","SOLUSD",1752265084274,6.84590225,164.15,164.12,0.41]
["bitfinex","SOLUSD",1752265084472,6.84590225,164.15,164.13,31.26]
["bitfinex","SOLUSD",1752265084877,6.84590225,164.16,164.14,0.41]
["bitfinex","SOLUSD",1752265085188,0.03,164.18,164.15,31.67]
["bitfinex","SOLUSD",1752265085390,0.03,164.18,164.17,31.65738622]
["bitfinex","SOLUSD",1752265085574,0.03,164.22,164.21,6.84590225]
["bitfinex","SOLUSD",1752265085779,0.03,164.22,164.21,55.49956253]
["bitfinex","SOLUSD",1752265085978,0.03,164.22,164.21,55.87956253]
["bitfinex","SOLUSD",1752265086276,0.03,164.22,164.21,49.03366028]
["bitfinex","SOLUSD",1752265086497,0.03,164.22,164.21,55.87956253]
["bitfinex","SOLUSD",1752265089092,0.06,164.28,164.25,42.78468397]
["bitfinex","SOLUSD",1752265089292,0.06,164.28,164.26,31.86879094]
["bitfinex","SOLUSD",1752265089494,0.06,164.28,164.26,32.24879094]
["bitfinex","SOLUSD",1752265089797,0.06,164.28,164.27,0.38]
["bitfinex","SOLUSD",1752265090379,0.06,164.28,164.27,17.16468397]
["bitfinex","SOLUSD",1752265090794,0.06,164.28,164.27,16.78468397]
["bitfinex","SOLUSD",1752265090979,0.06,164.28,164.27,17.16468397]
["bitfinex","SOLUSD",1752265091175,0.06,164.28,164.27,24.01058622]
["bitfinex","SOLUSD",1752265094381,0.06,164.28,164.27,7.22590225]
["bitfinex","SOLUSD",1752265094810,0.06,164.28,164.26,2.15249094]
["bitfinex","SOLUSD",1752265094989,0.06,164.28,164.27,31.24]
["bitfinex","SOLUSD",1752265095606,0.06,164.28,164.27,31.84875388]
["bitfinex","SOLUSD",1752265095813,0.06,164.28,164.27,31.62]
["bitfinex","SOLUSD",1752265098410,0.06,164.28,164.27,34.68175871]
["bitfinex","SOLUSD",1752265099504,0.06,164.28,164.27,35.29051259]
["bitfinex","SOLUSD",1752265101002,0.06,164.28,164.27,42.13641484]
["bitfinex","SOLUSD",1752265102706,0.06,164.28,164.27,58.92109881]
["bitfinex","SOLUSD",1752265103003,0.06,164.28,164.27,42.13641484]
["bitfinex","SOLUSD",1752265104997,0.06,164.28,164.27,34.91051259]
["bitfinex","SOLUSD",1752265105193,0.06,164.28,164.27,34.30175871]
["bitfinex","SOLUSD",1752265105598,0.06,164.28,164.27,123.40175871]
["bitfinex","SOLUSD",1752265111116,0.06,164.28,164.27,130.62766096]
["bitfinex","SOLUSD",1752265111492,0.06,164.28,164.27,154.04794493]
["bitfinex","SOLUSD",1752265111699,0.1,164.33,164.31,26.0]
["bitfinex","SOLUSD",1752265111917,0.1,164.33,164.32,31.22]
["bitfinex","SOLUSD",1752265112695,0.1,164.33,164.32,31.82856864]
["bitfinex","SOLUSD",1752265116618,0.1,164.33,164.32,31.22]
["bitfinex","SOLUSD",1752265117403,0.1,164.33,164.32,120.26]
["bitfinex","SOLUSD",1752265118801,0.8,164.33,164.32,120.26]
["bitfinex","SOLUSD",1752265119725,0.1,164.33,164.32,120.26]
["bitfinex","SOLUSD",1752265121016,7.64590225,164.33,164.32,120.24]
["bitfinex","SOLUSD",1752265121511,7.64590225,164.33,164.32,31.2]
["bitfinex","SOLUSD",1752265123422,14.4918045,164.33,164.32,31.2]
["bitfinex","SOLUSD",1752265123600,0.8,164.33,164.32,31.2]
["bitfinex","SOLUSD",1752265125239,7.64590225,164.33,164.32,31.2]
["bitfinex","SOLUSD",1752265126900,14.47508496,164.33,164.32,31.2]
["bitfinex","SOLUSD",1752265127116,14.47508496,164.33,164.28,26.03]
["bitfinex","SOLUSD",1752265127117,1.6368,164.32,164.28,26.03]
["bitfinex","SOLUSD",1752265127326,6.83754248,164.29,164.28,26.03]
["bitfinex","SOLUSD",1752265127506,7.49754248,164.29,164.28,26.03]
["bitfinex","SOLUSD",1752265127826,7.49754248,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752265128313,7.49754248,164.29,164.28,31.23]
["bitfinex","SOLUSD",1752265128799,6.83754248,164.3,164.28,31.23]
["bitfinex","SOLUSD",1752265129001,7.49754248,164.3,164.28,31.23]
["bitfinex","SOLUSD",1752265130823,0.1,164.33,164.32,26.0]
["bitfinex","SOLUSD",1752265131009,0.1,164.33,164.32,57.2]
["bitfinex","SOLUSD",1752265132123,0.1,164.33,164.32,73.98468397]
["bitfinex","SOLUSD",1752265132315,0.1,164.33,164.32,74.97325261]
["bitfinex","SOLUSD",1752265133414,0.1,164.33,164.32,74.59325261]
["bitfinex","SOLUSD",1752265134210,0.1,164.33,164.32,74.97325261]
["bitfinex","SOLUSD",1752265135227,0.1,164.33,164.32,74.59325261]
["bitfinex","SOLUSD",1752265139631,0.1,164.33,164.29,0.60867977]
["bitfinex","SOLUSD",1752265139632,0.76,164.33,164.29,0.60867977]
["bitfinex","SOLUSD",1752265139929,0.1,164.33,164.31,16.78468397]
["bitfinex","SOLUSD",1752265140125,0.1,164.33,164.32,31.18]
["bitfinex","SOLUSD",1752265140723,0.76,164.33,164.32,31.18]
["bitfinex","SOLUSD",1752265142235,7.59754248,164.33,164.28,89.07]
["bitfinex","SOLUSD",1752265142524,7.59754248,164.33,164.29,31.18]
["bitfinex","SOLUSD",1752265142525,7.49754248,164.32,164.29,31.18]
["bitfinex","SOLUSD",1752265142709,6.83754248,164.32,164.29,31.18]
["bitfinex","SOLUSD",1752265142911,0.66,164.31,164.29,31.18]
["bitfinex","SOLUSD",1752265143726,0.66,164.3,164.29,31.18]
["bitfinex","SOLUSD",1752265144145,0.1,164.33,164.32,26.0]
["bitfinex","SOLUSD",1752265144314,0.1,164.33,164.32,73.96468397]
["bitfinex","SOLUSD",1752265146030,0.1,164.33,164.32,57.18]
["bitfinex","SOLUSD",1752265148732,0.76,164.33,164.32,57.18]
["bitfinex","SOLUSD",1752265148934,0.1,164.33,164.32,57.18]
["bitfinex","SOLUSD",1752265149632,7.59754248,164.33,164.28,0.03]
["bitfinex","SOLUSD",1752265149935,7.49754248,164.32,164.29,31.18]
["bitfinex","SOLUSD",1752265150155,0.66,164.31,164.29,31.18]
["bitfinex","SOLUSD",1752265150333,6.83754248,164.32,164.31,26.0]
["bitfinex","SOLUSD",1752265150533,6.83754248,164.32,164.31,57.16]
["bitfinex","SOLUSD",1752265150721,6.83754248,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265150911,7.49754248,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265153316,14.33508496,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265154330,0.66,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265154635,0.1,164.33,164.31,31.16]
["bitfinex","SOLUSD",1752265154837,0.76,164.33,164.31,31.16]
["bitfinex","SOLUSD",1752265155138,6.83754248,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265155325,7.49754248,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265155934,0.66,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265156837,7.49754248,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265160438,0.1,164.33,164.31,31.16]
["bitfinex","SOLUSD",1752265161723,0.1,164.33,164.31,31.54]
["bitfinex","SOLUSD",1752265166025,0.1,164.33,164.31,31.16]
["bitfinex","SOLUSD",1752265166225,0.82,164.33,164.31,31.16]
["bitfinex","SOLUSD",1752265166719,0.1,164.33,164.31,31.16]
["bitfinex","SOLUSD",1752265169556,0.72,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265169733,0.1,164.33,164.31,31.16]
["bitfinex","SOLUSD",1752265174237,0.1,164.33,164.31,31.54]
["bitfinex","SOLUSD",1752265174551,0.1,164.33,164.31,31.16]
["bitfinex","SOLUSD",1752265176261,0.1,164.33,164.31,26.0]
["bitfinex","SOLUSD",1752265176262,7.55754248,164.32,164.31,26.0]
["bitfinex","SOLUSD",1752265176556,7.55754248,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265176971,14.39508496,164.32,164.28,0.03]
["bitfinex","SOLUSD",1752265177135,6.83754248,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752265177532,7.55754248,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752265178149,7.55754248,164.29,164.28,31.19]
["bitfinex","SOLUSD",1752265179342,7.55754248,164.31,164.28,31.19]
["bitfinex","SOLUSD",1752265179936,0.72,164.3,164.28,31.19]
["bitfinex","SOLUSD",1752265180949,6.83754248,164.32,164.28,31.19]
["bitfinex","SOLUSD",1752265181136,0.72,164.31,164.28,31.19]
["bitfinex","SOLUSD",1752265182350,2.3443,164.33,164.28,31.57]
["bitfinex","SOLUSD",1752265182553,7.65754248,164.33,164.28,31.57]
["bitfinex","SOLUSD",1752265182757,6.93754248,164.33,164.31,26.0]
["bitfinex","SOLUSD",1752265182966,0.72,164.32,164.31,26.0]
["bitfinex","SOLUSD",1752265183273,7.55754248,164.32,164.28,26.03]
["bitfinex","SOLUSD",1752265183461,6.83754248,164.32,164.31,26.0]
["bitfinex","SOLUSD",1752265183644,6.83754248,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265184074,7.55754248,164.32,164.31,31.16]
["bitfinex","SOLUSD",1752265184244,0.1,164.33,164.31,31.16]
["bitfinex","SOLUSD",1752265184787,0.1,164.33,164.31,31.54]
["bitfinex","SOLUSD",1752265186467,0.1,164.33,164.32,0.60856864]
["bitfinex","SOLUSD",1752265186768,0.1,164.33,164.32,0.98856864]
["bitfinex","SOLUSD",1752265188666,0.1,164.33,164.32,17.77325261]
["bitfinex","SOLUSD",1752265189444,0.1,164.33,164.32,106.81325261]
["bitfinex","SOLUSD",1752265190961,0.1,164.33,164.32,89.64856864]
["bitfinex","SOLUSD",1752265191170,0.1,164.33,164.32,120.2]
["bitfinex","SOLUSD",1752265191549,0.1,164.33,164.32,89.04]
["bitfinex","SOLUSD",1752265191860,0.1,164.33,164.32,120.2]
["bitfinex","SOLUSD",1752265192673,0.76,164.33,164.32,120.2]
["bitfinex","SOLUSD",1752265193360,0.1,164.33,164.32,120.2]
["bitfinex","SOLUSD",1752265193545,0.1,164.33,164.32,31.16]
["bitfinex","SOLUSD",1752265193752,0.1,164.33,164.32,31.54]
["bitfinex","SOLUSD",1752265195186,0.1,164.33,164.32,31.16]
["bitfinex","SOLUSD",1752265196872,0.1,164.33,164.32,26.0]
["bitfinex","SOLUSD",1752265197050,0.1,164.33,164.32,57.16]
["bitfinex","SOLUSD",1752265199271,0.76,164.33,164.32,57.16]
["bitfinex","SOLUSD",1752265199573,0.1,164.33,164.32,57.16]
["bitfinex","SOLUSD",1752265199754,0.76,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265200755,7.59754248,164.33,164.29,26.24]
["bitfinex","SOLUSD",1752265200959,6.83754248,164.3,164.29,26.24]
["bitfinex","SOLUSD",1752265201155,7.49754248,164.3,164.29,57.38]
["bitfinex","SOLUSD",1752265201357,0.76,164.33,164.29,31.14]
["bitfinex","SOLUSD",1752265201551,0.66,164.32,164.31,26.0]
["bitfinex","SOLUSD",1752265201755,7.49754248,164.32,164.31,31.14]
["bitfinex","SOLUSD",1752265202470,14.33508496,164.32,164.28,0.03]
["bitfinex","SOLUSD",1752265202698,6.83754248,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752265202848,6.83754248,164.29,164.28,31.17]
["bitfinex","SOLUSD",1752265203054,7.49754248,164.29,164.28,57.17]
["bitfinex","SOLUSD",1752265203250,7.49754248,164.29,164.28,31.17]
["bitfinex","SOLUSD",1752265203477,7.49754248,164.29,164.28,57.17]
["bitfinex","SOLUSD",1752265203676,0.1,164.33,164.28,57.17]
["bitfinex","SOLUSD",1752265203677,6.83754248,164.32,164.29,26.0]
["bitfinex","SOLUSD",1752265203874,7.49754248,164.32,164.3,57.14]
["bitfinex","SOLUSD",1752265204055,0.66,164.32,164.3,57.14]
["bitfinex","SOLUSD",1752265205273,0.1,164.33,164.3,57.14]
["bitfinex","SOLUSD",1752265205581,0.76,164.33,164.3,57.14]
["bitfinex","SOLUSD",1752265206755,0.1,164.33,164.32,26.0]
["bitfinex","SOLUSD",1752265206959,0.1,164.33,164.32,57.16]
["bitfinex","SOLUSD",1752265209179,0.76,164.33,164.32,57.16]
["bitfinex","SOLUSD",1752265209380,7.59754248,164.33,164.32,57.16]
["bitfinex","SOLUSD",1752265212476,7.59754248,164.33,164.32,31.14]
["bitfinex","SOLUSD",1752265215392,0.76,164.33,164.32,31.14]
["bitfinex","SOLUSD",1752265216193,7.59754248,164.33,164.32,31.14]
["bitfinex","SOLUSD",1752265219105,0.76,164.33,164.32,31.14]
["bitfinex","SOLUSD",1752265219277,7.59754248,164.33,164.32,31.14]
["bitfinex","SOLUSD",1752265230880,0.76,164.33,164.32,31.14]
["bitfinex","SOLUSD",1752265231204,0.1,164.33,164.32,31.14]
["bitfinex","SOLUSD",1752265231393,0.1,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265235180,0.1,164.33,164.32,57.52]
["bitfinex","SOLUSD",1752265235385,0.1,164.33,164.32,31.52]
["bitfinex","SOLUSD",1752265235588,0.1,164.33,164.32,32.12856864]
["bitfinex","SOLUSD",1752265235802,6.93754248,164.33,164.32,26.0]
["bitfinex","SOLUSD",1752265236008,7.60754248,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265237909,6.93754248,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265240529,0.1,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265242728,6.93754248,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265242927,7.60754248,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265244022,6.93754248,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265244220,7.60754248,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265244726,6.93754248,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265246033,7.62754248,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265247824,6.93754248,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265249338,0.1,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265253946,6.93754248,164.33,164.32,57.14]
["bitfinex","SOLUSD",1752265254248,7.62754248,164.33,164.32,31.14]
["bitfinex","SOLUSD",1752265258236,14.46508496,164.33,164.32,31.14]
["bitfinex","SOLUSD",1752265258850,14.46508496,164.33,164.28,0.03]
["bitfinex","SOLUSD",1752265259054,6.83754248,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752265259445,7.52754248,164.29,164.28,0.03]
["bitfinex","SOLUSD",1752265259839,7.52754248,164.29,164.25,26.24]
["bitfinex","SOLUSD",1752265260069,13.67508496,164.26,164.25,26.24]
["bitfinex","SOLUSD",1752265260248,14.36508496,164.26,164.22,0.03]
["bitfinex","SOLUSD",1752265260447,6.83754248,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752265260967,7.52754248,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752265261468,7.52754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265261660,0.69,164.25,164.22,31.17]
["bitfinex","SOLUSD",1752265261854,6.83754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265263575,0.69,164.25,164.22,31.17]
["bitfinex","SOLUSD",1752265263777,6.83754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265268651,7.52754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265270976,6.83754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265271363,7.52754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265272376,0.69,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265272583,7.52754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265274582,6.83754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265276201,7.49754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265280794,0.66,164.26,164.22,31.17]
["bitfinex","SOLUSD",1752265281000,6.83754248,164.24,164.22,31.17]
["bitfinex","SOLUSD",1752265281510,7.49754248,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752265281698,7.49754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265283199,6.83754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265293417,7.49754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265293712,6.83754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265295099,7.49754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265296702,7.49754248,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752265296905,7.49754248,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265306826,5.04014373,164.23,164.22,31.17]
["bitfinex","SOLUSD",1752265309226,5.04014373,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752265309437,5.04014373,164.23,164.22,31.15]
["bitfinex","SOLUSD",1752265310333,5.04014373,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752265310519,5.04014373,164.23,164.22,31.15]
["bitfinex","SOLUSD",1752265310720,5.04014373,164.23,164.16,26.0]
["bitfinex","SOLUSD",1752265310921,4.38014373,164.17,164.16,26.0]
["bitfinex","SOLUSD",1752265311815,4.38014373,164.17,164.16,57.12]
["bitfinex","SOLUSD",1752265316132,4.38014373,164.18,164.16,57.12]
["bitfinex","SOLUSD",1752265316336,4.38014373,164.18,164.16,57.53]
["bitfinex","SOLUSD",1752265316636,4.38014373,164.18,164.16,57.12]
["bitfinex","SOLUSD",1752265318428,4.38014373,164.17,164.16,57.12]
["bitfinex","SOLUSD",1752265318637,4.38014373,164.17,164.16,57.15]
["bitfinex","SOLUSD",1752265320430,4.38014373,164.22,164.16,57.56]
["bitfinex","SOLUSD",1752265320629,0.06,164.28,164.2,26.0]
["bitfinex","SOLUSD",1752265320936,4.38014373,164.25,164.21,31.53]
["bitfinex","SOLUSD",1752265321124,4.38014373,164.25,164.22,0.41]
["bitfinex","SOLUSD",1752265321325,4.38014373,164.26,164.23,31.12]
["bitfinex","SOLUSD",1752265321523,0.69,164.27,164.23,31.53]
["bitfinex","SOLUSD",1752265321831,0.06,164.28,164.24,0.41]
["bitfinex","SOLUSD",1752265322035,4.44014373,164.28,164.25,31.53]
["bitfinex","SOLUSD",1752265322210,0.06,164.28,164.25,31.53]
["bitfinex","SOLUSD",1752265323328,0.06,164.28,164.25,31.12]
["bitfinex","SOLUSD",1752265323525,0.06,164.28,164.26,0.41]
["bitfinex","SOLUSD",1752265323724,0.06,164.28,164.27,31.12]
["bitfinex","SOLUSD",1752265325150,0.06,164.28,164.27,31.53]
["bitfinex","SOLUSD",1752265326424,7.58681381,164.28,164.23,6.7177]
["bitfinex","SOLUSD",1752265326635,6.83681381,164.27,164.25,26.0]
["bitfinex","SOLUSD",1752265326944,7.52681381,164.27,164.26,31.12]
["bitfinex","SOLUSD",1752265329444,7.52681381,164.27,164.26,31.1]
["bitfinex","SOLUSD",1752265336456,14.36362762,164.27,164.18,0.41]
["bitfinex","SOLUSD",1752265336759,0.06,164.28,164.19,31.1]
["bitfinex","SOLUSD",1752265336760,6.83681381,164.21,164.19,31.1]
["bitfinex","SOLUSD",1752265337134,6.83681381,164.21,164.19,31.51]
["bitfinex","SOLUSD",1752265337959,6.83681381,164.2,164.19,31.51]
["bitfinex","SOLUSD",1752265339550,6.83681381,164.2,164.19,31.1]
["bitfinex","SOLUSD",1752265339766,7.54681381,164.2,164.16,1.6103]
["bitfinex","SOLUSD",1752265339969,6.83681381,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752265340145,6.83681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265340477,7.54681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265341475,6.83681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265342172,7.54681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265345157,6.83681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265345486,6.83681381,164.17,164.16,31.54]
["bitfinex","SOLUSD",1752265346476,0.71,164.2,164.16,31.54]
["bitfinex","SOLUSD",1752265346778,0.06,164.22,164.17,0.41]
["bitfinex","SOLUSD",1752265347084,6.83681381,164.19,164.16,31.13]
["bitfinex","SOLUSD",1752265347378,6.83681381,164.19,164.16,31.54]
["bitfinex","SOLUSD",1752265347983,6.83681381,164.18,164.16,31.54]
["bitfinex","SOLUSD",1752265348681,6.83681381,164.18,164.16,31.13]
["bitfinex","SOLUSD",1752265350282,0.06,164.22,164.16,31.13]
["bitfinex","SOLUSD",1752265350487,6.83681381,164.21,164.17,0.41]
["bitfinex","SOLUSD",1752265350781,6.83681381,164.2,164.17,0.41]
["bitfinex","SOLUSD",1752265352078,6.83681381,164.2,164.18,0.41]
["bitfinex","SOLUSD",1752265352277,6.83681381,164.2,164.19,31.1]
["bitfinex","SOLUSD",1752265354084,7.54681381,164.2,164.19,31.1]
["bitfinex","SOLUSD",1752265354264,7.54681381,164.2,164.16,0.03]
["bitfinex","SOLUSD",1752265354466,6.83681381,164.17,164.16,26.03]
["bitfinex","SOLUSD",1752265354666,6.83681381,164.17,164.16,57.13]
["bitfinex","SOLUSD",1752265356588,0.71,164.19,164.16,57.13]
["bitfinex","SOLUSD",1752265356789,6.83681381,164.17,164.16,57.13]
["bitfinex","SOLUSD",1752265361377,7.54681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265361694,7.54681381,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752265361871,7.54681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265361872,14.38362762,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265364399,0.71,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265364603,14.38362762,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265366407,6.83681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265366606,0.69,164.19,164.16,31.13]
["bitfinex","SOLUSD",1752265366782,6.83681381,164.18,164.16,31.13]
["bitfinex","SOLUSD",1752265368602,6.83681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265370900,6.83681381,164.18,164.16,31.13]
["bitfinex","SOLUSD",1752265373906,7.52681381,164.18,164.16,31.13]
["bitfinex","SOLUSD",1752265375007,6.83681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265375211,7.52681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265379711,0.69,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265380009,7.52681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265380194,0.69,164.19,164.16,31.13]
["bitfinex","SOLUSD",1752265380398,6.83681381,164.17,164.16,31.13]
["bitfinex","SOLUSD",1752265383012,0.75,164.22,164.16,31.54]
["bitfinex","SOLUSD",1752265383208,0.06,164.22,164.17,0.41]
["bitfinex","SOLUSD",1752265383410,0.06,164.22,164.18,31.08]
["bitfinex","SOLUSD",1752265383716,6.89681381,164.22,164.19,0.41]
["bitfinex","SOLUSD",1752265383897,6.89681381,164.22,164.2,31.08]
["bitfinex","SOLUSD",1752265385522,7.58681381,164.22,164.2,31.08]
["bitfinex","SOLUSD",1752265385707,6.89681381,164.22,164.2,31.08]
["bitfinex","SOLUSD",1752265386019,7.52681381,164.21,164.2,31.08]
["bitfinex","SOLUSD",1752265388194,0.06,164.22,164.2,31.08]
["bitfinex","SOLUSD",1752265388394,6.83681381,164.21,164.2,31.08]
["bitfinex","SOLUSD",1752265388599,7.52681381,164.21,164.2,31.08]
["bitfinex","SOLUSD",1752265392834,6.89681381,164.22,164.2,31.08]
["bitfinex","SOLUSD",1752265395636,6.83681381,164.21,164.2,31.08]
["bitfinex","SOLUSD",1752265398028,7.52681381,164.21,164.2,31.08]
["bitfinex","SOLUSD",1752265406237,7.52681381,164.21,164.2,31.11]
["bitfinex","SOLUSD",1752265417855,6.83681381,164.21,164.2,31.11]
["bitfinex","SOLUSD",1752265418342,0.06,164.22,164.2,31.52]
["bitfinex","SOLUSD",1752265418521,6.83681381,164.21,164.2,31.52]
["bitfinex","SOLUSD",1752265419167,0.06,164.22,164.2,31.52]
["bitfinex","SOLUSD",1752265419439,0.06,164.22,164.21,0.41]
["bitfinex","SOLUSD",1752265425946,0.06,164.22,164.2,31.11]
["bitfinex","SOLUSD",1752265426153,0.06,164.22,164.2,31.52]
["bitfinex","SOLUSD",1752265430357,6.89681381,164.22,164.2,31.52]
["bitfinex","SOLUSD",1752265437070,0.06,164.22,164.2,31.11]
["bitfinex","SOLUSD",1752265437245,0.06,164.22,164.2,31.52]
["bitfinex","SOLUSD",1752265439270,6.89681381,164.22,164.2,31.52]
["bitfinex","SOLUSD",1752265440168,0.06,164.22,164.2,31.52]
["bitfinex","SOLUSD",1752265440372,6.89681381,164.22,164.2,31.52]
["bitfinex","SOLUSD",1752265442064,6.89681381,164.22,164.2,31.11]
["bitfinex","SOLUSD",1752265442360,7.52681381,164.21,164.2,0.03]
["bitfinex","SOLUSD",1752265442563,7.52681381,164.21,164.2,31.05]
["bitfinex","SOLUSD",1752265442948,5.07142371,164.21,164.2,31.05]
["bitfinex","SOLUSD",1752265444867,7.53587653,164.21,164.2,31.05]
["bitfinex","SOLUSD",1752265446174,18.35448397,164.2,164.16,0.03]
["bitfinex","SOLUSD",1752265446466,13.69175306,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752265446867,14.38175306,164.17,164.16,0.03]
["bitfinex","SOLUSD",1752265447055,14.38175306,164.17,164.13,26.26]
["bitfinex","SOLUSD",1752265447248,6.84587653,164.14,164.13,26.26]
["bitfinex","SOLUSD",1752265447453,6.84587653,164.14,164.13,57.28]
["bitfinex","SOLUSD",1752265447454,7.53587653,164.14,164.13,57.28]
["bitfinex","SOLUSD",1752265448872,6.84587653,164.14,164.13,57.28]
["bitfinex","SOLUSD",1752265449069,0.69,164.18,164.13,57.69]
["bitfinex","SOLUSD",1752265449257,6.84587653,164.15,164.13,57.69]
["bitfinex","SOLUSD",1752265449458,6.84587653,164.14,164.13,57.28]
["bitfinex","SOLUSD",1752265449991,7.53587653,164.14,164.13,57.28]
["bitfinex","SOLUSD",1752265452382,7.53587653,164.14,164.13,31.02]
["bitfinex","SOLUSD",1752265454380,6.84587653,164.14,164.13,31.02]
["bitfinex","SOLUSD",1752265454879,6.84587653,164.15,164.13,31.43]
["bitfinex","SOLUSD",1752265455288,7.53587653,164.14,164.11,0.2]
["bitfinex","SOLUSD",1752265455582,6.84587653,164.16,164.11,0.2]
["bitfinex","SOLUSD",1752265455583,6.84587653,164.12,164.11,0.2]
["bitfinex","SOLUSD",1752265455782,6.84587653,164.12,164.11,31.22]
["bitfinex","SOLUSD",1752265457372,6.84587653,164.13,164.11,31.22]
["bitfinex","SOLUSD",1752265457700,6.84587653,164.15,164.12,0.41]
["bitfinex","SOLUSD",1752265457863,6.84587653,164.15,164.13,31.02]
["bitfinex","SOLUSD",1752265459002,6.84587653,164.15,164.13,31.43]
["bitfinex","SOLUSD",1752265460086,6.84587653,164.15,164.13,31.02]
["bitfinex","SOLUSD",1752265460894,6.84587653,164.14,164.11,26.2]
["bitfinex","SOLUSD",1752265461076,0.7,164.13,164.12,31.02]
["bitfinex","SOLUSD",1752265461474,7.54587653,164.13,164.12,31.02]
["bitfinex","SOLUSD",1752265463078,6.84587653,164.13,164.12,31.02]
["bitfinex","SOLUSD",1752265463397,0.7,164.15,164.12,31.02]
["bitfinex","SOLUSD",1752265463577,6.84587653,164.13,164.12,31.02]
["bitfinex","SOLUSD",1752265466006,7.54587653,164.13,164.12,31.02]
["bitfinex","SOLUSD",1752265472310,7.54587653,164.13,164.12,31.08]
["bitfinex","SOLUSD",1752265475213,7.54587653,164.13,164.12,62.1]
["bitfinex","SOLUSD",1752265475513,26.0,164.1,164.08,0.06]
["bitfinex","SOLUSD",1752265475807,13.69175306,164.09,164.05,0.06]
["bitfinex","SOLUSD",1752265476012,6.84587653,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752265476513,7.54587653,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265476812,0.7,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265477014,7.54587653,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265479115,6.84587653,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265480507,7.54587653,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265484697,6.84587653,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265484898,26.0,164.1,164.05,62.1]
["bitfinex","SOLUSD",1752265485108,6.84587653,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265486305,0.7,164.1,164.05,62.51]
["bitfinex","SOLUSD",1752265486510,6.84587653,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265487018,6.84587653,164.06,164.05,62.51]
["bitfinex","SOLUSD",1752265488117,6.84587653,164.08,164.05,62.51]
["bitfinex","SOLUSD",1752265488416,6.84587653,164.09,164.06,0.41]
["bitfinex","SOLUSD",1752265488608,6.84587653,164.09,164.07,62.04]
["bitfinex","SOLUSD",1752265488807,6.84587653,164.09,164.08,0.41]
["bitfinex","SOLUSD",1752265489019,10.03799559,164.16,164.08,0.41]
["bitfinex","SOLUSD",1752265489020,6.84587653,164.1,164.08,0.41]
["bitfinex","SOLUSD",1752265489198,6.84587653,164.1,164.09,62.04]
["bitfinex","SOLUSD",1752265489399,7.54587653,164.1,164.09,62.04]
["bitfinex","SOLUSD",1752265490636,7.54587653,164.1,164.06,0.41]
["bitfinex","SOLUSD",1752265490922,6.84587653,164.07,164.05,0.06]
["bitfinex","SOLUSD",1752265491223,6.84587653,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752265491798,6.84587653,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265496209,7.54587653,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265499128,6.84587653,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265500224,0.03,164.08,164.05,62.1]
["bitfinex","SOLUSD",1752265500524,6.84587653,164.06,164.05,62.1]
["bitfinex","SOLUSD",1752265501233,6.84587653,164.07,164.05,62.51]
["bitfinex","SOLUSD",1752265501449,0.03,164.08,164.05,0.06]
["bitfinex","SOLUSD",1752265501450,6.84587653,164.06,164.05,0.06]
["bitfinex","SOLUSD",1752265501609,6.84587653,164.06,164.04,0.2]
["bitfinex","SOLUSD",1752265501926,7.54587653,164.05,164.04,0.2]
["bitfinex","SOLUSD",1752265502941,7.54587653,164.05,164.04,62.22]
["bitfinex","SOLUSD",1752265508438,20.45315306,164.05,164.0,4.06]
["bitfinex","SOLUSD",1752265508641,20.45315306,164.05,163.99,0.2]
["bitfinex","SOLUSD",1752265508642,13.69175306,164.01,163.99,0.2]
["bitfinex","SOLUSD",1752265508811,13.69175306,164.0,163.99,0.2]
["bitfinex","SOLUSD",1752265509010,13.69175306,164.0,163.96,0.06]
["bitfinex","SOLUSD",1752265509011,14.39175306,164.0,163.96,0.06]
["bitfinex","SOLUSD",1752265509312,6.84587653,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752265509510,6.84587653,163.97,163.96,62.1]
["bitfinex","SOLUSD",1752265509731,7.54587653,163.97,163.96,62.1]
["bitfinex","SOLUSD",1752265511544,2.3418,164.03,163.96,62.51]
["bitfinex","SOLUSD",1752265511728,0.7,164.02,163.97,0.41]
["bitfinex","SOLUSD",1752265511933,6.84587653,163.99,163.98,62.45]
["bitfinex","SOLUSD",1752265512248,6.84587653,164.02,163.98,62.45]
["bitfinex","SOLUSD",1752265512412,7.57587653,164.08,163.99,0.41]
["bitfinex","SOLUSD",1752265512614,0.73,164.08,164.01,8.2105]
["bitfinex","SOLUSD",1752265512813,6.84587653,164.06,164.02,62.45]
["bitfinex","SOLUSD",1752265513035,6.84587653,164.05,164.03,0.41]
["bitfinex","SOLUSD",1752265513219,6.84587653,164.05,164.04,62.04]
["bitfinex","SOLUSD",1752265515726,6.84587653,164.05,164.04,62.1]
["bitfinex","SOLUSD",1752265515929,6.87587653,164.05,164.04,62.1]
["bitfinex","SOLUSD",1752265516717,0.03,164.05,164.04,62.1]
["bitfinex","SOLUSD",1752265516921,6.87587653,164.05,164.04,62.1]
["bitfinex","SOLUSD",1752265524243,7.55587653,164.05,164.04,62.1]
["bitfinex","SOLUSD",1752265525467,7.55587653,164.05,164.04,62.08]
["bitfinex","SOLUSD",1752265525831,24.3405605,164.05,164.04,62.08]
["bitfinex","SOLUSD",1752265526026,24.3405605,164.05,163.97,34.0816]
["bitfinex","SOLUSD",1752265526249,6.84587653,163.98,163.97,34.0816]
["bitfinex","SOLUSD",1752265526635,6.84587653,163.98,163.97,34.4916]
["bitfinex","SOLUSD",1752265527124,6.84587653,163.98,163.97,96.5116]
["bitfinex","SOLUSD",1752265527331,6.84587653,163.99,163.97,96.5116]
["bitfinex","SOLUSD",1752265527625,6.84587653,164.0,163.98,0.41]
["bitfinex","SOLUSD",1752265527838,6.84587653,164.0,163.99,62.02]
["bitfinex","SOLUSD",1752265528038,6.84587653,164.02,163.99,62.43]
["bitfinex","SOLUSD",1752265528232,6.84587653,164.04,164.0,0.41]
["bitfinex","SOLUSD",1752265528446,6.84587653,164.04,164.01,62.02]
["bitfinex","SOLUSD",1752265528642,6.84587653,164.04,164.02,0.41]
["bitfinex","SOLUSD",1752265528956,6.84587653,164.04,164.03,62.02]
["bitfinex","SOLUSD",1752265529632,6.87587653,164.05,164.03,62.43]
["bitfinex","SOLUSD",1752265529834,6.84587653,164.04,164.03,62.02]
["bitfinex","SOLUSD",1752265532646,6.84587653,164.04,164.03,62.43]
["bitfinex","SOLUSD",1752265532840,6.84587653,164.04,164.03,62.02]
["bitfinex","SOLUSD",1752265533939,7.52587653,164.04,164.03,62.02]
["bitfinex","SOLUSD",1752265538058,24.3105605,164.04,164.03,62.08]
["bitfinex","SOLUSD",1752265538443,24.3405605,164.04,164.03,62.08]
["bitfinex","SOLUSD",1752265545452,7.55587653,164.04,163.96,0.06]
["bitfinex","SOLUSD",1752265545653,6.84587653,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752265546168,7.54587653,163.97,163.96,0.06]
["bitfinex","SOLUSD",1752265546576,7.54587653,163.97,163.96,62.08]
["bitfinex","SOLUSD",1752265548377,24.3305605,163.97,163.96,62.08]
["bitfinex","SOLUSD",1752265549447,24.3305605,163.97,163.91,0.2]
["bitfinex","SOLUSD",1752265549648,6.84587653,163.92,163.91,0.2]
["bitfinex","SOLUSD",1752265549847,13.69175306,163.92,163.91,0.2]
["bitfinex","SOLUSD",1752265550062,14.39175306,163.92,163.91,0.2]
["bitfinex","SOLUSD",1752265550682,14.39175306,163.92,163.91,62.22]
["bitfinex","SOLUSD",1752265550879,6.84587653,163.92,163.91,62.22]
["bitfinex","SOLUSD",1752265551357,14.39175306,163.92,163.91,62.22]
["bitfinex","SOLUSD",1752265551859,31.17643703,163.92,163.91,62.22]
["bitfinex","SOLUSD",1752265562694,26.0,163.96,163.91,62.22]
["bitfinex","SOLUSD",1752265562695,0.7,163.96,163.91,62.63]
["bitfinex","SOLUSD",1752265562909,6.84587653,163.92,163.91,62.22]
["bitfinex","SOLUSD",1752265564579,6.84587653,163.93,163.91,62.63]
["bitfinex","SOLUSD",1752265564778,6.84587653,163.92,163.91,62.63]
["bitfinex","SOLUSD",1752265568109,6.84587653,163.95,163.91,62.63]
["bitfinex","SOLUSD",1752265568289,6.84587653,163.95,163.92,0.41]
["bitfinex","SOLUSD",1752265568599,6.84587653,163.95,163.93,62.06]
["bitfinex","SOLUSD",1752265569097,6.84587653,163.95,163.93,62.47]
["bitfinex","SOLUSD",1752265569477,6.84587653,163.95,163.94,0.41]
["bitfinex","SOLUSD",1752265569681,16.78468397,163.99,163.94,0.41]
["bitfinex","SOLUSD",1752265569890,6.84587653,163.97,163.95,62.06]
["bitfinex","SOLUSD",1752265570519,6.84587653,163.96,163.95,62.06]
["bitfinex","SOLUSD",1752265570801,0.7,163.99,163.95,62.47]
["bitfinex","SOLUSD",1752265571105,6.84587653,163.96,163.95,62.06]
["bitfinex","SOLUSD",1752265575806,7.54587653,163.96,163.95,62.06]
["bitfinex","SOLUSD",1752265579020,24.3305605,163.96,163.95,62.06]
["bitfinex","SOLUSD",1752265579232,7.54587653,163.96,163.95,62.04]
["bitfinex","SOLUSD",1752265579522,6.84587653,163.96,163.95,62.04]
["bitfinex","SOLUSD",1752265579888,23.6305605,163.96,163.95,62.04]
["bitfinex","SOLUSD",1752265580488,24.3005605,163.96,163.95,62.04]
["bitfinex","SOLUSD",1752265581994,24.3005605,163.96,163.95,62.1]
["bitfinex","SOLUSD",1752265583104,24.3005605,163.96,163.91,0.2]
["bitfinex","SOLUSD",1752265583305,6.84587653,163.92,163.91,0.2]
["bitfinex","SOLUSD",1752265583491,13.69175306,163.92,163.91,0.2]
["bitfinex","SOLUSD",1752265583692,14.36175306,163.92,163.91,0.2]
["bitfinex","SOLUSD",1752265584212,14.36175306,163.92,163.91,62.24]
["bitfinex","SOLUSD",1752265584410,0.67,163.92,163.91,62.24]
["bitfinex","SOLUSD",1752265584618,31.14643703,163.92,163.91,62.24]
["bitfinex","SOLUSD",1752265586119,24.3005605,163.92,163.91,62.24]
["bitfinex","SOLUSD",1752265586817,16.78468397,163.92,163.91,62.24]
["bitfinex","SOLUSD",1752265587016,23.6305605,163.92,163.91,62.24]
["bitfinex","SOLUSD",1752265589016,24.3005605,163.92,163.91,62.24]
["bitfinex","SOLUSD",1752265589524,57.14643703,163.92,163.91,62.24]
["bitfinex","SOLUSD",1752265591623,57.14643703,163.92,163.9,0.06]
["bitfinex","SOLUSD",1752265591825,7.51587653,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752265592404,26.0,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752265592603,32.84587653,163.89,163.88,62.24]
["bitfinex","SOLUSD",1752265592806,33.51587653,163.89,163.88,62.24]
["bitfinex","SOLUSD",1752265594223,50.3005605,163.89,163.88,62.24]
["bitfinex","SOLUSD",1752265594521,24.3005605,163.89,163.88,62.24]
["bitfinex","SOLUSD",1752265595203,6.84587653,163.89,163.88,62.65]
["bitfinex","SOLUSD",1752265595428,6.84587653,163.89,163.88,62.24]
["bitfinex","SOLUSD",1752265596934,0.67,163.9,163.88,62.24]
["bitfinex","SOLUSD",1752265597236,16.78468397,163.94,163.89,0.41]
["bitfinex","SOLUSD",1752265597544,6.84587653,163.91,163.9,62.47]
["bitfinex","SOLUSD",1752265598102,6.84587653,163.91,163.9,62.06]
["bitfinex","SOLUSD",1752265598310,7.51587653,163.91,163.9,62.2]
["bitfinex","SOLUSD",1752265598501,0.67,163.91,163.9,62.2]
["bitfinex","SOLUSD",1752265598707,7.51587653,163.91,163.9,62.2]
["bitfinex","SOLUSD",1752265599117,6.84587653,163.91,163.9,62.2]
["bitfinex","SOLUSD",1752265599526,7.51587653,163.91,163.9,62.2]
["bitfinex","SOLUSD",1752265601244,6.84587653,163.91,163.9,62.2]
["bitfinex","SOLUSD",1752265601453,7.51587653,163.91,163.9,62.2]
["bitfinex","SOLUSD",1752265602323,16.78468397,163.9,163.88,0.2]
["bitfinex","SOLUSD",1752265602532,17.45468397,163.9,163.89,62.24]
["bitfinex","SOLUSD",1752265603729,24.3005605,163.9,163.89,62.24]
["bitfinex","SOLUSD",1752265605523,24.3305605,163.9,163.89,62.24]
["bitfinex","SOLUSD",1752265607334,24.3305605,163.9,163.88,0.2]
["bitfinex","SOLUSD",1752265607534,7.54587653,163.89,163.88,0.2]
["bitfinex","SOLUSD",1752265608507,7.54587653,163.89,163.88,62.4]
["bitfinex","SOLUSD",1752265613347,6.84587653,163.89,163.88,62.4]
["bitfinex","SOLUSD",1752265613724,7.54587653,163.89,163.88,62.4]
["bitfinex","SOLUSD",1752265616235,7.54587653,163.89,163.87,0.2]
["bitfinex","SOLUSD",1752265616543,7.54587653,163.88,163.87,0.2]
["bitfinex","SOLUSD",1752265617445,7.54587653,163.88,163.87,62.36]
["bitfinex","SOLUSD",1752265619856,24.3305605,163.88,163.87,62.36]
["bitfinex","SOLUSD",1752265620055,23.6305605,163.88,163.87,62.36]
["bitfinex","SOLUSD",1752265620775,0.03,163.9,163.87,62.77]
["bitfinex","SOLUSD",1752265620939,6.84587653,163.88,163.87,62.77]
["bitfinex","SOLUSD",1752265621754,6.84587653,163.88,163.87,62.36]
["bitfinex","SOLUSD",1752265623161,6.84587653,163.88,163.87,62.77]
["bitfinex","SOLUSD",1752265623460,6.84587653,163.88,163.87,62.36]
["bitfinex","SOLUSD",1752265626755,0.7,163.88,163.87,62.36]
["bitfinex","SOLUSD",1752265626958,16.78468397,163.89,163.87,62.77]
["bitfinex","SOLUSD",1752265627148,6.84587653,163.88,163.87,62.77]
["bitfinex","SOLUSD",1752265628561,6.84587653,163.88,163.87,62.36]
["bitfinex","SOLUSD",1752265634245,7.54587653,163.88,163.87,62.36]
["bitfinex","SOLUSD",1752265634463,6.84587653,163.88,163.87,62.36]
["bitfinex","SOLUSD",1752265635663,7.54587653,163.88,163.87,62.38]
["bitfinex","SOLUSD",1752265637865,24.3305605,163.88,163.87,62.38]
["bitfinex","SOLUSD",1752265640266,24.3305605,163.88,163.86,0.2]
["bitfinex","SOLUSD",1752265640447,31.13643703,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752265641366,24.2905605,163.87,163.86,0.2]
["bitfinex","SOLUSD",1752265641667,24.2905605,163.87,163.86,31.38]
["bitfinex","SOLUSD",1752265642258,31.13643703,163.87,163.8,0.41]
["bitfinex","SOLUSD",1752265642568,6.84587653,163.81,163.8,0.41]
["bitfinex","SOLUSD",1752265643352,6.84587653,163.81,163.8,31.61]
["bitfinex","SOLUSD",1752265647455,0.66,163.85,163.8,31.61]
["bitfinex","SOLUSD",1752265647679,6.84587653,163.82,163.81,0.41]
["bitfinex","SOLUSD",1752265647878,6.84587653,163.82,163.81,62.79]
["bitfinex","SOLUSD",1752265648374,152.34587653,163.92,163.81,62.79]
["bitfinex","SOLUSD",1752265648573,6.84587653,163.85,163.81,62.38]
["bitfinex","SOLUSD",1752265648782,6.84587653,163.85,163.82,0.41]
["bitfinex","SOLUSD",1752265648975,6.84587653,163.84,163.83,62.42]
["bitfinex","SOLUSD",1752265649471,6.84587653,163.84,163.83,62.83]
["bitfinex","SOLUSD",1752265649683,6.84587653,163.85,163.83,62.83]
["bitfinex","SOLUSD",1752265650180,6.84587653,163.84,163.83,62.83]
["bitfinex","SOLUSD",1752265651280,16.78468397,163.87,163.83,62.83]
["bitfinex","SOLUSD",1752265651576,6.84587653,163.84,163.83,62.42]
["bitfinex","SOLUSD",1752265651964,6.84587653,163.84,163.83,62.83]
["bitfinex","SOLUSD",1752265654974,6.84587653,163.85,163.83,62.83]
["bitfinex","SOLUSD",1752265655174,6.84587653,163.85,163.84,0.41]
["bitfinex","SOLUSD",1752265655782,0.03,163.88,163.84,0.41]
["bitfinex","SOLUSD",1752265655975,6.84587653,163.87,163.85,62.38]
["bitfinex","SOLUSD",1752265656289,0.03,163.88,163.86,0.41]
["bitfinex","SOLUSD",1752265656458,0.03,163.88,163.87,62.38]
["bitfinex","SOLUSD",1752265656961,0.03,163.88,163.87,62.79]
["bitfinex","SOLUSD",1752265665673,0.03,163.88,163.87,62.38]
["bitfinex","SOLUSD",1752265666067,0.03,163.88,163.87,62.79]
["bitfinex","SOLUSD",1752265667094,0.03,163.88,163.87,62.38]
["bitfinex","SOLUSD",1752265677003,0.03,163.88,163.87,62.79]
["bitfinex","SOLUSD",1752265677175,0.03,163.88,163.87,63.22023982]
["bitfinex","SOLUSD",1752265677375,6.87587653,163.88,163.84,89.04]
["bitfinex","SOLUSD",1752265677591,6.87587653,163.88,163.85,31.51]
["bitfinex","SOLUSD",1752265677999,6.87587653,163.88,163.86,0.41]
["bitfinex","SOLUSD",1752265678202,6.87587653,163.88,163.87,31.1]
["bitfinex","SOLUSD",1752265678503,0.03,163.88,163.87,31.1]
["bitfinex","SOLUSD",1752265680199,0.03,163.88,163.87,31.51]
["bitfinex","SOLUSD",1752265682002,0.03,163.88,163.87,128.205]
["bitfinex","SOLUSD",1752265682312,0.03,163.9,163.88,6.99919076]
["bitfinex","SOLUSD",1752265682606,7.51587653,164.0,163.93,7.655]
["bitfinex","SOLUSD",1752265682802,7.51587653,164.01,163.94,63.15997926]
["bitfinex","SOLUSD",1752265682987,7.51587653,164.01,163.95,0.35]
["bitfinex","SOLUSD",1752265683182,7.51587653,164.01,163.96,88.80990485]
["bitfinex","SOLUSD",1752265683379,7.51587653,164.01,163.96,89.15990485]
["bitfinex","SOLUSD",1752265684604,7.51587653,164.0,163.96,89.15990485]
["bitfinex","SOLUSD",1752265685105,6.84587653,164.01,163.97,0.35]
["bitfinex","SOLUSD",1752265685400,6.84587653,164.0,163.98,62.16]
["bitfinex","SOLUSD",1752265685701,7.51587653,164.0,163.98,62.16]
["bitfinex","SOLUSD",1752265688110,6.84587653,164.0,163.98,62.16]
["bitfinex","SOLUSD",1752265689010,6.84587653,164.0,163.98,65.1843121]
["bitfinex","SOLUSD",1752265689405,0.67,164.01,163.98,65.1843121]
["bitfinex","SOLUSD",1752265689587,7.51587653,164.01,163.98,65.1843121]
["bitfinex","SOLUSD",1752265689789,6.84587653,164.0,163.98,65.1843121]
["bitfinex","SOLUSD",1752265690904,7.51587653,163.99,163.98,62.16]
["bitfinex","SOLUSD",1752265691112,24.3005605,163.99,163.98,31.06]
["bitfinex","SOLUSD",1752265693390,24.3005605,163.99,163.91,26.3]
["bitfinex","SOLUSD",1752265693610,30.47643703,163.92,163.91,26.3]
["bitfinex","SOLUSD",1752265693788,31.14643703,163.92,163.91,57.4]
["bitfinex","SOLUSD",1752265693987,31.14643703,163.92,163.91,31.1]
["bitfinex","SOLUSD",1752265696120,7.51587653,163.92,163.91,31.1]
["bitfinex","SOLUSD",1752265704618,31.14643703,163.92,163.91,31.1]
["bitfinex","SOLUSD",1752265706814,31.14643703,163.92,163.9,0.06]
["bitfinex","SOLUSD",1752265706996,6.84587653,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752265707198,7.53587653,163.91,163.9,0.06]
["bitfinex","SOLUSD",1752265707618,24.3205605,163.91,163.83,0.06]
["bitfinex","SOLUSD",1752265707807,6.84587653,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752265708012,6.84587653,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265709426,14.38175306,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752265709729,14.38175306,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265709932,31.16643703,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265711720,24.3205605,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265711910,6.84587653,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265712932,7.53587653,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265714631,6.84587653,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265717033,7.53587653,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265717234,14.38175306,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265718145,7.53587653,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265718328,6.84587653,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265720430,7.53587653,163.84,163.83,31.12]
["bitfinex","SOLUSD",1752265721636,7.53587653,163.84,163.83,62.24]
["bitfinex","SOLUSD",1752265721637,14.38175306,163.84,163.83,62.24]
["bitfinex","SOLUSD",1752265723238,7.53587653,163.84,163.83,62.24]
["bitfinex","SOLUSD",1752265726042,17.47468397,163.84,163.83,62.24]
["bitfinex","SOLUSD",1752265726344,24.3205605,163.84,163.83,62.24]
["bitfinex","SOLUSD",1752265726843,17.47468397,163.84,163.83,62.24]
["bitfinex","SOLUSD",1752265727044,24.3205605,163.84,163.83,62.24]
["bitfinex","SOLUSD",1752265727542,6.84587653,163.84,163.83,62.24]
["bitfinex","SOLUSD",1752265728614,6.84587653,163.85,163.83,62.24]
["bitfinex","SOLUSD",1752265729241,6.84587653,163.85,163.83,62.59]
["bitfinex","SOLUSD",1752265733041,6.84587653,163.85,163.84,0.35]
["bitfinex","SOLUSD",1752265733347,6.84587653,163.86,163.84,0.35]
["bitfinex","SOLUSD",1752265733527,6.84587653,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265734746,7.53587653,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265735144,6.84587653,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265735339,7.53587653,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265735529,6.84587653,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265736348,7.53587653,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265740453,6.84587653,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265741032,7.53587653,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265741732,7.5645329,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265743458,0.69,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265743759,7.5645329,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265746956,6.8745329,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265747156,7.5645329,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265750460,24.34921687,163.86,163.85,62.16]
["bitfinex","SOLUSD",1752265751854,24.34921687,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752265751855,7.5645329,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752265752159,13.7490658,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752265752356,13.7490658,163.84,163.8,0.06]
["bitfinex","SOLUSD",1752265752540,6.8745329,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752265752934,7.5645329,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752265753162,7.5645329,163.81,163.74,8.0107]
["bitfinex","SOLUSD",1752265753348,6.8745329,163.76,163.74,8.0107]
["bitfinex","SOLUSD",1752265753550,6.8745329,163.76,163.75,57.41]
["bitfinex","SOLUSD",1752265754664,6.8745329,163.77,163.75,57.41]
["bitfinex","SOLUSD",1752265754862,6.8745329,163.77,163.76,0.35]
["bitfinex","SOLUSD",1752265756142,6.8745329,163.77,163.75,57.06]
["bitfinex","SOLUSD",1752265756372,6.8745329,163.78,163.76,0.35]
["bitfinex","SOLUSD",1752265756540,6.8745329,163.78,163.77,31.06]
["bitfinex","SOLUSD",1752265757450,6.8745329,163.78,163.75,25.35]
["bitfinex","SOLUSD",1752265757647,0.69,163.84,163.77,6.8745329]
["bitfinex","SOLUSD",1752265757850,6.8745329,163.86,163.81,6.8745329]
["bitfinex","SOLUSD",1752265758183,0.69,163.91,163.83,6.8745329]
["bitfinex","SOLUSD",1752265758366,6.8745329,163.88,163.83,7.48492171]
["bitfinex","SOLUSD",1752265758677,6.8745329,163.88,163.84,62.14]
["bitfinex","SOLUSD",1752265760467,0.69,163.87,163.85,62.12]
["bitfinex","SOLUSD",1752265760678,6.8745329,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265768276,7.5645329,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265773978,6.8745329,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265774275,0.72,163.9,163.85,62.12]
["bitfinex","SOLUSD",1752265774575,6.8745329,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265775261,7.5645329,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265782582,7.5945329,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265797005,0.72,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265797200,6.9045329,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265797696,7.5945329,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265798210,6.9045329,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265798385,7.5945329,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265800509,6.9045329,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265802011,0.03,163.86,163.85,62.12]
["bitfinex","SOLUSD",1752265802214,7.5945329,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752265802395,0.69,163.85,163.84,31.04]
["bitfinex","SOLUSD",1752265802715,7.5645329,163.85,163.84,31.04]
["bitfinex","SOLUSD",1752265806116,7.5945329,163.85,163.84,31.04]
["bitfinex","SOLUSD",1752265807316,14.4690658,163.85,163.84,31.04]
["bitfinex","SOLUSD",1752265807524,14.4690658,163.85,163.83,0.06]
["bitfinex","SOLUSD",1752265807725,14.4390658,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752265808721,14.4390658,163.84,163.83,31.1]
["bitfinex","SOLUSD",1752265812126,31.22374977,163.84,163.83,31.1]
["bitfinex","SOLUSD",1752265814229,14.4390658,163.84,163.76,6.0304]
["bitfinex","SOLUSD",1752265814525,14.4390658,163.84,163.75,27.9438]
["bitfinex","SOLUSD",1752265814526,6.8745329,163.77,163.75,27.9438]
["bitfinex","SOLUSD",1752265814723,6.8745329,163.76,163.75,26.38]
["bitfinex","SOLUSD",1752265814901,22.71585065,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752265815105,22.71585065,163.76,163.67,24.851554]
["bitfinex","SOLUSD",1752265815308,4.40517013,163.68,163.67,6.5438]
["bitfinex","SOLUSD",1752265815718,4.40517013,163.68,163.67,37.5838]
["bitfinex","SOLUSD",1752265815917,4.40517013,163.68,163.67,63.5838]
["bitfinex","SOLUSD",1752265817030,0.69,163.74,163.67,37.5838]
["bitfinex","SOLUSD",1752265817232,6.88757093,163.71,163.7,26.0]
["bitfinex","SOLUSD",1752265817431,6.88757093,163.71,163.7,88.1]
["bitfinex","SOLUSD",1752265818022,6.88757093,163.72,163.7,88.1]
["bitfinex","SOLUSD",1752265818213,0.69,163.77,163.7,88.71087354]
["bitfinex","SOLUSD",1752265818416,6.88757093,163.73,163.7,88.71087354]
["bitfinex","SOLUSD",1752265819423,6.88757093,163.71,163.7,26.0]
["bitfinex","SOLUSD",1752265819726,6.88757093,163.71,163.7,57.04]
["bitfinex","SOLUSD",1752265819926,7.57757093,163.76,163.7,57.04]
["bitfinex","SOLUSD",1752265819927,6.88757093,163.72,163.7,57.04]
["bitfinex","SOLUSD",1752265824209,6.88757093,163.71,163.7,57.04]
["bitfinex","SOLUSD",1752265824626,6.88757093,163.71,163.7,31.04]
["bitfinex","SOLUSD",1752265826136,6.88757093,163.71,163.68,115.04]
["bitfinex","SOLUSD",1752265826444,6.88757093,163.71,163.69,31.06]
["bitfinex","SOLUSD",1752265826738,6.88757093,163.7,163.68,89.04]
["bitfinex","SOLUSD",1752265826919,6.88757093,163.69,163.67,32.5438]
["bitfinex","SOLUSD",1752265827241,6.88757093,163.69,163.68,31.06]
["bitfinex","SOLUSD",1752265828252,6.88757093,163.69,163.67,32.5438]
["bitfinex","SOLUSD",1752265828440,0.69,163.71,163.68,31.06]
["bitfinex","SOLUSD",1752265828642,6.88757093,163.69,163.68,31.06]
["bitfinex","SOLUSD",1752265834354,6.88757093,163.7,163.68,31.06]
["bitfinex","SOLUSD",1752265837474,6.88757093,163.69,163.68,31.06]
["bitfinex","SOLUSD",1752265837665,6.88757093,163.69,163.67,32.5438]
["bitfinex","SOLUSD",1752265837862,6.88757093,163.69,163.68,31.06]
["bitfinex","SOLUSD",1752265838273,6.88757093,163.71,163.68,31.67094819]
["bitfinex","SOLUSD",1752265838579,6.88757093,163.72,163.68,31.67094819]
["bitfinex","SOLUSD",1752265838948,0.69,163.76,163.71,26.0]
["bitfinex","SOLUSD",1752265839163,6.88757093,163.75,163.72,31.67079892]
["bitfinex","SOLUSD",1752265839365,6.88757093,163.74,163.72,31.67079892]
["bitfinex","SOLUSD",1752265839744,6.88757093,163.75,163.72,31.67079892]
["bitfinex","SOLUSD",1752265840673,6.88757093,163.74,163.72,31.67079892]
["bitfinex","SOLUSD",1752265842377,6.88757093,163.75,163.72,31.67079892]
["bitfinex","SOLUSD",1752265843277,0.69,163.76,163.72,31.67079892]
["bitfinex","SOLUSD",1752265843474,6.88757093,163.76,163.72,31.67079892]
["bitfinex","SOLUSD",1752265843665,6.88757093,163.75,163.72,31.67079892]
["bitfinex","SOLUSD",1752265845185,6.88757093,163.76,163.72,31.67079892]
["bitfinex","SOLUSD",1752265845478,0.03,163.77,163.75,26.0]
["bitfinex","SOLUSD",1752265845655,0.03,163.77,163.76,31.67064973]
["bitfinex","SOLUSD",1752265848175,7.62757093,163.77,163.76,31.06]
["bitfinex","SOLUSD",1752265852981,6.91757093,163.77,163.76,31.06]
["bitfinex","SOLUSD",1752265853183,7.62757093,163.77,163.76,31.06]
["bitfinex","SOLUSD",1752265855282,6.91757093,163.77,163.76,31.06]
["bitfinex","SOLUSD",1752265855460,0.03,163.77,163.76,31.06]
["bitfinex","SOLUSD",1752265855665,0.03,163.77,163.76,31.67064973]
["bitfinex","SOLUSD",1752265856668,0.03,163.77,163.76,31.06]
["bitfinex","SOLUSD",1752265857366,6.91757093,163.77,163.76,31.06]
["bitfinex","SOLUSD",1752265857562,7.62757093,163.77,163.73,115.04]
["bitfinex","SOLUSD",1752265857776,6.88757093,163.75,163.74,31.04]
["bitfinex","SOLUSD",1752265859484,7.59757093,163.76,163.74,31.04]
["bitfinex","SOLUSD",1752265859789,6.88757093,163.76,163.74,31.04]
["bitfinex","SOLUSD",1752265860875,0.03,163.77,163.75,0.61068702]
["bitfinex","SOLUSD",1752265861072,0.03,163.77,163.76,31.04]
["bitfinex","SOLUSD",1752265867599,7.62757093,163.77,163.73,115.04]
["bitfinex","SOLUSD",1752265867799,6.88757093,163.74,163.73,89.04]
["bitfinex","SOLUSD",1752265868098,7.59757093,163.74,163.7,26.34]
["bitfinex","SOLUSD",1752265868316,6.88757093,163.71,163.7,26.34]
["bitfinex","SOLUSD",1752265868486,6.88757093,163.71,163.7,57.36]
["bitfinex","SOLUSD",1752265868784,0.71,163.71,163.7,57.36]
["bitfinex","SOLUSD",1752265869099,7.59757093,163.71,163.7,57.36]
["bitfinex","SOLUSD",1752265870091,7.59757093,163.71,163.68,0.06]
["bitfinex","SOLUSD",1752265870092,7.59757093,163.71,163.67,24.56]
["bitfinex","SOLUSD",1752265871390,7.59757093,163.71,163.68,31.04]
["bitfinex","SOLUSD",1752265871593,0.71,163.7,163.68,31.04]
["bitfinex","SOLUSD",1752265872266,6.88757093,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752265872678,7.59757093,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752265875314,6.88757093,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752265875484,7.59757093,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752265884008,6.88757093,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752265884205,7.54757093,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752265885284,6.88757093,163.69,163.68,31.04]
["bitfinex","SOLUSD",1752265887300,7.54757093,163.69,163.66,0.2]
["bitfinex","SOLUSD",1752265887490,6.88757093,163.67,163.66,0.2]
["bitfinex","SOLUSD",1752265887799,6.88757093,163.67,163.66,31.24]
["bitfinex","SOLUSD",1752265887992,7.54757093,163.67,163.66,31.24]
["bitfinex","SOLUSD",1752265888514,7.54757093,163.67,163.64,26.0]
["bitfinex","SOLUSD",1752265888689,8.52577093,163.68,163.61,26.32]
["bitfinex","SOLUSD",1752265888690,6.88757093,163.65,163.61,26.32]
["bitfinex","SOLUSD",1752265889002,6.88757093,163.63,163.62,31.24]
["bitfinex","SOLUSD",1752265889396,6.88757093,163.63,163.62,31.04]
["bitfinex","SOLUSD",1752265890002,7.54757093,163.63,163.62,31.04]
["bitfinex","SOLUSD",1752265891100,6.88757093,163.63,163.62,31.04]
["bitfinex","SOLUSD",1752265891593,6.88757093,163.64,163.62,31.04]
["bitfinex","SOLUSD",1752265891792,6.88757093,163.63,163.62,31.04]
["bitfinex","SOLUSD",1752265893344,6.88757093,163.66,163.64,26.0]
["bitfinex","SOLUSD",1752265893477,6.88757093,163.66,163.65,31.04]
["bitfinex","SOLUSD",1752265893681,7.54757093,163.66,163.65,31.04]
["bitfinex","SOLUSD",1752265893899,6.88757093,163.66,163.65,31.04]
["bitfinex","SOLUSD",1752265894702,7.54757093,163.66,163.65,31.04]
["bitfinex","SOLUSD",1752265895509,6.88757093,163.66,163.65,31.04]
["bitfinex","SOLUSD",1752265898908,7.54757093,163.66,163.65,31.04]
["bitfinex","SOLUSD",1752265899714,0.66,163.68,163.65,31.04]
["bitfinex","SOLUSD",1752265899916,6.88757093,163.66,163.65,31.04]
["bitfinex","SOLUSD",1752265902708,7.54757093,163.66,163.65,31.04]
["bitfinex","SOLUSD",1752265903337,7.54757093,163.66,163.62,0.06]
["bitfinex","SOLUSD",1752265903495,6.88757093,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752265903814,6.88757093,163.63,163.62,31.1]
["bitfinex","SOLUSD",1752265904000,0.66,163.67,163.62,31.1]
["bitfinex","SOLUSD",1752265904198,1.5528,163.71,163.62,31.3]
["bitfinex","SOLUSD",1752265904199,6.88757093,163.65,163.62,31.3]
["bitfinex","SOLUSD",1752265904396,0.66,163.66,163.62,31.3]
["bitfinex","SOLUSD",1752265904606,0.66,163.68,163.63,0.2]
["bitfinex","SOLUSD",1752265904810,6.88757093,163.66,163.64,57.04]
["bitfinex","SOLUSD",1752265905320,7.54757093,163.66,163.64,31.04]
["bitfinex","SOLUSD",1752265906023,6.88757093,163.66,163.64,31.04]
["bitfinex","SOLUSD",1752265907123,7.59757093,163.66,163.64,31.04]
["bitfinex","SOLUSD",1752265907725,6.88757093,163.65,163.64,31.04]
["bitfinex","SOLUSD",1752265907914,7.59757093,163.65,163.64,31.04]
["bitfinex","SOLUSD",1752265911033,7.59757093,163.65,163.62,0.06]
["bitfinex","SOLUSD",1752265911223,6.88757093,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752265911622,7.59757093,163.63,163.62,0.06]
["bitfinex","SOLUSD",1752265912241,7.59757093,163.63,163.62,31.1]
["bitfinex","SOLUSD",1752265921549,14.48514186,163.63,163.58,0.2]
["bitfinex","SOLUSD",1752265921845,6.88757093,163.59,163.58,0.2]
["bitfinex","SOLUSD",1752265922142,6.88757093,163.59,163.58,31.24]
["bitfinex","SOLUSD",1752265922319,7.59757093,163.59,163.58,31.24]
["bitfinex","SOLUSD",1752265923251,6.88757093,163.59,163.58,31.24]
["bitfinex","SOLUSD",1752265926445,6.88757093,163.59,163.58,0.2]
["bitfinex","SOLUSD",1752265926750,7.59757093,163.59,163.58,31.24]
["bitfinex","SOLUSD",1752265929741,6.88757093,163.59,163.58,31.24]
["bitfinex","SOLUSD",1752265929945,7.59757093,163.59,163.58,31.24]
["bitfinex","SOLUSD",1752265930944,6.88757093,163.59,163.58,31.24]
["bitfinex","SOLUSD",1752265931146,6.88757093,163.59,163.52,26.0]
["bitfinex","SOLUSD",1752265931147,1.6139,163.58,163.54,22.4534]
["bitfinex","SOLUSD",1752265931347,1.6139,163.58,163.34,6.12208681]
["bitfinex","SOLUSD",1752265931348,26.0,163.51,163.34,6.12208681]
["bitfinex","SOLUSD",1752265931564,6.88757093,163.44,163.37,0.61210748]
["bitfinex","SOLUSD",1752265931728,6.88757093,163.38,163.37,3.18574594]
["bitfinex","SOLUSD",1752265932227,13.67735424,163.44,163.37,31.9]
["bitfinex","SOLUSD",1752265932427,6.88757093,163.38,163.37,32.59]
["bitfinex","SOLUSD",1752265933147,23.6722549,163.38,163.37,31.9]
["bitfinex","SOLUSD",1752265933345,6.88757093,163.38,163.37,32.59]
["bitfinex","SOLUSD",1752265933540,6.88757093,163.38,163.37,31.9]
["bitfinex","SOLUSD",1752265934824,12.15007829,163.38,163.37,31.9]
["bitfinex","SOLUSD",1752265935242,38.15007829,163.38,163.29,32.04]
["bitfinex","SOLUSD",1752265935424,11.53007829,163.3,163.29,32.04]
["bitfinex","SOLUSD",1752265935625,11.53007829,163.3,163.29,32.73]
["bitfinex","SOLUSD",1752265936052,0.62,163.39,163.29,32.73]
["bitfinex","SOLUSD",1752265936346,16.78468397,163.39,163.33,26.0]
["bitfinex","SOLUSD",1752265936548,0.62,163.46,163.37,26.0]
["bitfinex","SOLUSD",1752265936760,3.1884376,163.49,163.38,8.7891]
["bitfinex","SOLUSD",1752265937059,0.62,163.54,163.43,26.0]
["bitfinex","SOLUSD",1752265937344,11.53007829,163.46,163.44,58.83]
["bitfinex","SOLUSD",1752265937544,11.53007829,163.46,163.45,0.69]
["bitfinex","SOLUSD",1752265937725,11.53007829,163.46,163.45,32.18]
["bitfinex","SOLUSD",1752265938854,16.78468397,163.44,163.38,1.5304]
["bitfinex","SOLUSD",1752265939055,11.53007829,163.39,163.37,26.44]
["bitfinex","SOLUSD",1752265939238,11.53007829,163.38,163.37,26.44]
["bitfinex","SOLUSD",1752265939436,28.31476226,163.38,163.37,0.06]
["bitfinex","SOLUSD",1752265939742,16.78468397,163.37,163.3,0.69]
["bitfinex","SOLUSD",1752265939940,11.53007829,163.31,163.3,0.69]
["bitfinex","SOLUSD",1752265940147,11.53007829,163.31,163.3,32.91]
["bitfinex","SOLUSD",1752265941156,11.53007829,163.31,163.3,32.22]
["bitfinex","SOLUSD",1752265942164,23.06015658,163.31,163.3,32.22]
["bitfinex","SOLUSD",1752265942376,23.68015658,163.31,163.3,32.22]
["bitfinex","SOLUSD",1752265942540,26.62,163.37,163.3,32.91]
["bitfinex","SOLUSD",1752265942740,11.53007829,163.31,163.3,58.22]
["bitfinex","SOLUSD",1752265942936,0.62,163.43,163.34,26.0]
["bitfinex","SOLUSD",1752265943148,11.53007829,163.38,163.35,32.95]
["bitfinex","SOLUSD",1752265943438,11.53007829,163.37,163.36,0.69]
["bitfinex","SOLUSD",1752265943652,0.62,163.46,163.36,0.69]
["bitfinex","SOLUSD",1752265943857,11.53007829,163.39,163.36,0.69]
["bitfinex","SOLUSD",1752265944150,26.62,163.46,163.37,0.69]
["bitfinex","SOLUSD",1752265944534,16.78468397,163.45,163.37,0.69]
["bitfinex","SOLUSD",1752265944851,11.53007829,163.38,163.37,0.69]
["bitfinex","SOLUSD",1752265945161,11.53007829,163.39,163.37,0.69]
["bitfinex","SOLUSD",1752265945336,11.53007829,163.38,163.37,0.69]
["bitfinex","SOLUSD",1752265945654,11.53007829,163.39,163.37,0.69]
["bitfinex","SOLUSD",1752265945874,11.53007829,163.39,163.38,0.69]
["bitfinex","SOLUSD",1752265950662,11.53007829,163.39,163.35,32.95]
["bitfinex","SOLUSD",1752265950862,11.53007829,163.38,163.36,0.69]
["bitfinex","SOLUSD",1752265951039,11.53007829,163.38,163.35,32.26]
["bitfinex","SOLUSD",1752265951238,11.53007829,163.38,163.36,0.69]
["bitfinex","SOLUSD",1752265951461,11.53007829,163.38,163.35,32.26]
["bitfinex","SOLUSD",1752265951658,11.53007829,163.38,163.37,0.69]
["bitfinex","SOLUSD",1752265952661,0.62,163.44,163.37,0.69]
["bitfinex","SOLUSD",1752265952865,11.53007829,163.38,163.37,0.69]
["bitfinex","SOLUSD",1752265953657,11.53007829,163.4,163.37,0.69]
["bitfinex","SOLUSD",1752265953851,11.53007829,163.41,163.37,0.69]
["bitfinex","SOLUSD",1752265954050,11.53007829,163.39,163.37,0.69]
["bitfinex","SOLUSD",1752265954241,11.53007829,163.38,163.35,32.26]
["bitfinex","SOLUSD",1752265954443,11.53007829,163.36,163.35,32.95]
["bitfinex","SOLUSD",1752265954643,11.53007829,163.37,163.35,32.95]
["bitfinex","SOLUSD",1752265954842,0.62,163.42,163.35,32.95]
["bitfinex","SOLUSD",1752265955143,26.62,163.44,163.36,0.69]
["bitfinex","SOLUSD",1752265955459,0.62,163.43,163.36,0.69]
["bitfinex","SOLUSD",1752265955640,11.53007829,163.4,163.36,0.69]
["bitfinex","SOLUSD",1752265956041,26.62,163.46,163.36,0.69]
["bitfinex","SOLUSD",1752265956242,11.53007829,163.4,163.36,0.69]
["bitfinex","SOLUSD",1752265957145,11.53007829,163.38,163.36,0.69]
["bitfinex","SOLUSD",1752265957763,11.53007829,163.38,163.35,32.26]
["bitfinex","SOLUSD",1752265957764,0.62,163.42,163.37,0.69]
["bitfinex","SOLUSD",1752265957967,11.53007829,163.38,163.37,0.69]
["bitfinex","SOLUSD",1752265958876,11.53007829,163.38,163.35,32.95]
["bitfinex","SOLUSD",1752265959047,11.53007829,163.38,163.35,32.26]
["bitfinex","SOLUSD",1752265959247,11.53007829,163.4,163.35,32.26]
["bitfinex","SOLUSD",1752265959456,11.53007829,163.36,163.35,32.95]
["bitfinex","SOLUSD",1752265959662,11.53007829,163.37,163.35,32.95]
["bitfinex","SOLUSD",1752265960266,11.53007829,163.36,163.35,32.95]
["bitfinex","SOLUSD",1752265962647,11.53007829,163.36,163.35,32.26]
["bitfinex","SOLUSD",1752265963375,12.15007829,163.36,163.35,32.26]
["bitfinex","SOLUSD",1752265963551,11.53007829,163.36,163.35,32.26]
["bitfinex","SOLUSD",1752265964255,12.15007829,163.36,163.35,32.26]
["bitfinex","SOLUSD",1752265964563,12.15007829,163.36,163.35,31.26]
["bitfinex","SOLUSD",1752265964767,11.53007829,163.36,163.35,31.26]
["bitfinex","SOLUSD",1752265965265,11.53007829,163.36,163.35,31.95]
["bitfinex","SOLUSD",1752265966275,0.62,163.4,163.35,31.26]
["bitfinex","SOLUSD",1752265966572,11.53007829,163.36,163.35,31.26]
["bitfinex","SOLUSD",1752265966747,11.53007829,163.36,163.35,31.97]
["bitfinex","SOLUSD",1752265967478,11.53007829,163.36,163.35,31.26]
["bitfinex","SOLUSD",1752265968272,28.93476226,163.36,163.35,31.26]
["bitfinex","SOLUSD",1752265968469,28.93476226,163.36,163.29,0.71]
["bitfinex","SOLUSD",1752265968676,0.62,163.35,163.3,32.36]
["bitfinex","SOLUSD",1752265968974,11.53007829,163.31,163.3,33.07]
["bitfinex","SOLUSD",1752265970468,17.40468397,163.39,163.3,33.07]
["bitfinex","SOLUSD",1752265970654,11.53007829,163.33,163.31,0.71]
["bitfinex","SOLUSD",1752265970964,26.0,163.43,163.31,12.24007829]
["bitfinex","SOLUSD",1752265971276,11.53007829,163.36,163.32,0.71]
["bitfinex","SOLUSD",1752265971452,11.53007829,163.35,163.33,26.0]
["bitfinex","SOLUSD",1752265971772,11.53007829,163.35,163.3,69.89007829]
["bitfinex","SOLUSD",1752265971773,11.53007829,163.35,163.34,33.03]
["bitfinex","SOLUSD",1752265971952,11.53007829,163.36,163.34,33.03]
["bitfinex","SOLUSD",1752265972155,11.53007829,163.36,163.34,32.32]
["bitfinex","SOLUSD",1752265972354,11.53007829,163.36,163.35,0.71]
["bitfinex","SOLUSD",1752265972555,0.62,163.42,163.35,0.71]
["bitfinex","SOLUSD",1752265973070,11.53007829,163.37,163.35,0.71]
["bitfinex","SOLUSD",1752265973648,11.53007829,163.37,163.36,0.71]
["bitfinex","SOLUSD",1752265974775,11.53007829,163.37,163.34,33.03]
["bitfinex","SOLUSD",1752265975073,11.53007829,163.4,163.34,33.03]
["bitfinex","SOLUSD",1752265975376,11.53007829,163.36,163.35,0.71]
["bitfinex","SOLUSD",1752265975753,0.62,163.43,163.35,0.71]
["bitfinex","SOLUSD",1752265976075,11.53007829,163.37,163.35,0.71]
["bitfinex","SOLUSD",1752265976263,11.53007829,163.37,163.36,0.71]
["bitfinex","SOLUSD",1752265976775,0.62,163.42,163.36,0.71]
["bitfinex","SOLUSD",1752265976977,11.53007829,163.37,163.36,0.71]
["bitfinex","SOLUSD",1752265977863,0.62,163.42,163.36,0.71]
["bitfinex","SOLUSD",1752265978065,11.53007829,163.37,163.36,0.71]
["bitfinex","SOLUSD",1752265980576,11.53007829,163.37,163.34,33.03]
["bitfinex","SOLUSD",1752265980775,11.53007829,163.36,163.35,0.71]
["bitfinex","SOLUSD",1752265980979,11.53007829,163.37,163.35,0.71]
["bitfinex","SOLUSD",1752265981291,0.62,163.42,163.36,2.3632]
["bitfinex","SOLUSD",1752265981461,11.53007829,163.37,163.36,2.3632]
["bitfinex","SOLUSD",1752265981774,11.53007829,163.37,163.36,34.5832]
["bitfinex","SOLUSD",1752265982556,0.62,163.42,163.36,34.5832]
["bitfinex","SOLUSD",1752265982557,11.53007829,163.38,163.36,34.5832]
["bitfinex","SOLUSD",1752265982881,11.53007829,163.38,163.37,0.71]
["bitfinex","SOLUSD",1752265983264,11.53007829,163.38,163.36,32.22]
["bitfinex","SOLUSD",1752265983568,12.15007829,163.37,163.36,32.22]
["bitfinex","SOLUSD",1752265984186,12.15007829,163.37,163.36,32.2]
["bitfinex","SOLUSD",1752265984360,12.15007829,163.37,163.28,89.87]
["bitfinex","SOLUSD",1752265984555,11.53007829,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752265985082,11.53007829,163.3,163.28,26.06]
["bitfinex","SOLUSD",1752265985456,11.53007829,163.3,163.29,32.91]
["bitfinex","SOLUSD",1752265989392,0.62,163.38,163.29,32.91]
["bitfinex","SOLUSD",1752265989571,11.53007829,163.32,163.3,0.71]
["bitfinex","SOLUSD",1752265990389,0.62,163.38,163.3,0.71]
["bitfinex","SOLUSD",1752265990599,11.53007829,163.33,163.3,0.71]
["bitfinex","SOLUSD",1752265990969,11.53007829,163.31,163.3,0.71]
["bitfinex","SOLUSD",1752265991276,11.53007829,163.31,163.3,32.85]
["bitfinex","SOLUSD",1752265992993,11.53007829,163.31,163.3,32.14]
["bitfinex","SOLUSD",1752265993492,11.53007829,163.31,163.3,32.85]
["bitfinex","SOLUSD",1752265997173,0.62,163.37,163.3,32.85]
["bitfinex","SOLUSD",1752265997391,11.53007829,163.31,163.3,32.14]
["bitfinex","SOLUSD",1752265997689,11.53007829,163.32,163.3,32.14]
["bitfinex","SOLUSD",1752265997994,11.53007829,163.31,163.3,32.14]
["bitfinex","SOLUSD",1752265998410,11.53007829,163.31,163.3,32.8]
["bitfinex","SOLUSD",1752266000798,6.91895085,163.31,163.3,32.8]
["bitfinex","SOLUSD",1752266001690,6.91895085,163.32,163.3,32.8]
["bitfinex","SOLUSD",1752266001893,6.91895085,163.32,163.31,0.66]
["bitfinex","SOLUSD",1752266002078,6.91895085,163.33,163.31,0.66]
["bitfinex","SOLUSD",1752266002288,6.91895085,163.35,163.32,32.02]
["bitfinex","SOLUSD",1752266002598,6.91895085,163.35,163.33,0.66]
["bitfinex","SOLUSD",1752266002787,6.91895085,163.35,163.34,32.68]
["bitfinex","SOLUSD",1752266002985,6.94895085,163.35,163.34,32.68]
["bitfinex","SOLUSD",1752266003199,0.03,163.35,163.34,32.68]
["bitfinex","SOLUSD",1752266003496,6.94895085,163.35,163.34,32.68]
["bitfinex","SOLUSD",1752266006706,6.94895085,163.35,163.34,32.02]
["bitfinex","SOLUSD",1752266006897,7.56895085,163.35,163.34,32.02]
["bitfinex","SOLUSD",1752266016001,7.56895085,163.35,163.34,31.9]
["bitfinex","SOLUSD",1752266017212,7.56895085,163.35,163.3,0.06]
["bitfinex","SOLUSD",1752266017404,6.91895085,163.31,163.3,0.06]
["bitfinex","SOLUSD",1752266017708,6.91895085,163.31,163.3,31.94]
["bitfinex","SOLUSD",1752266018297,7.53895085,163.31,163.3,31.94]
["bitfinex","SOLUSD",1752266019506,14.4579017,163.31,163.23,35.1051]
["bitfinex","SOLUSD",1752266019715,6.91895085,163.24,163.23,35.1051]
["bitfinex","SOLUSD",1752266020607,6.91895085,163.28,163.23,66.9451]
["bitfinex","SOLUSD",1752266020932,6.91895085,163.24,163.23,66.2851]
["bitfinex","SOLUSD",1752266021215,6.91895085,163.24,163.23,58.22]
["bitfinex","SOLUSD",1752266021415,7.53895085,163.24,163.17,2.2933]
["bitfinex","SOLUSD",1752266021714,6.91895085,163.18,163.17,2.2933]
["bitfinex","SOLUSD",1752266022088,6.91895085,163.18,163.17,1.7933]
["bitfinex","SOLUSD",1752266022288,0.62,163.25,163.17,1.7933]
["bitfinex","SOLUSD",1752266022492,6.91895085,163.22,163.18,0.66]
["bitfinex","SOLUSD",1752266022699,6.91895085,163.22,163.19,31.88]
["bitfinex","SOLUSD",1752266022914,6.91895085,163.22,163.2,0.66]
["bitfinex","SOLUSD",1752266023089,6.91895085,163.23,163.2,0.66]
["bitfinex","SOLUSD",1752266023295,6.91895085,163.22,163.2,0.66]
["bitfinex","SOLUSD",1752266023819,6.91895085,163.23,163.2,0.66]
["bitfinex","SOLUSD",1752266024321,6.91895085,163.28,163.21,6.4344]
["bitfinex","SOLUSD",1752266024618,6.91895085,163.28,163.22,0.66]
["bitfinex","SOLUSD",1752266024619,6.91895085,163.24,163.22,0.66]
["bitfinex","SOLUSD",1752266024800,11.54119244,163.25,163.23,31.86]
["bitfinex","SOLUSD",1752266025115,11.54119244,163.26,163.24,0.66]
["bitfinex","SOLUSD",1752266025811,11.54119244,163.25,163.24,0.72]
["bitfinex","SOLUSD",1752266027212,11.54119244,163.25,163.23,31.86]
["bitfinex","SOLUSD",1752266027396,11.54119244,163.24,163.23,31.86]
["bitfinex","SOLUSD",1752266027597,12.16119244,163.24,163.23,31.84]
["bitfinex","SOLUSD",1752266027902,11.54119244,163.24,163.23,32.56]
["bitfinex","SOLUSD",1752266028436,11.54119244,163.24,163.23,31.84]
["bitfinex","SOLUSD",1752266030919,0.62,163.29,163.23,32.56]
["bitfinex","SOLUSD",1752266031223,11.54119244,163.24,163.23,32.56]
["bitfinex","SOLUSD",1752266033704,11.54119244,163.24,163.23,32.5]
["bitfinex","SOLUSD",1752266034311,11.54119244,163.24,163.23,31.78]
["bitfinex","SOLUSD",1752266035418,11.54119244,163.24,163.22,0.06]
["bitfinex","SOLUSD",1752266035733,11.54119244,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752266035951,11.54119244,163.23,163.22,31.82]
["bitfinex","SOLUSD",1752266036115,12.16119244,163.23,163.22,31.82]
["bitfinex","SOLUSD",1752266038226,11.54119244,163.23,163.22,31.82]
["bitfinex","SOLUSD",1752266041415,12.16119244,163.23,163.22,31.82]
["bitfinex","SOLUSD",1752266042625,12.16119244,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752266042914,12.16119244,163.23,163.22,31.8]
["bitfinex","SOLUSD",1752266043736,0.62,163.23,163.22,31.8]
["bitfinex","SOLUSD",1752266043944,11.54119244,163.23,163.22,31.8]
["bitfinex","SOLUSD",1752266044319,11.54119244,163.23,163.22,32.52]
["bitfinex","SOLUSD",1752266044516,26.62,163.27,163.22,32.52]
["bitfinex","SOLUSD",1752266044822,6.92759222,163.23,163.22,31.8]
["bitfinex","SOLUSD",1752266045919,7.54759222,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752266046147,6.92759222,163.23,163.22,31.8]
["bitfinex","SOLUSD",1752266047028,6.92759222,163.23,163.22,32.52]
["bitfinex","SOLUSD",1752266047439,16.78468397,163.31,163.22,32.52]
["bitfinex","SOLUSD",1752266047645,6.92759222,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752266050445,6.92759222,163.24,163.22,31.8]
["bitfinex","SOLUSD",1752266050752,6.92759222,163.23,163.22,31.8]
["bitfinex","SOLUSD",1752266051114,6.92759222,163.23,163.22,31.76]
["bitfinex","SOLUSD",1752266051324,6.92759222,163.25,163.22,32.48]
["bitfinex","SOLUSD",1752266051639,6.92759222,163.28,163.23,0.72]
["bitfinex","SOLUSD",1752266051813,6.92759222,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752266052018,6.92759222,163.24,163.22,31.76]
["bitfinex","SOLUSD",1752266052527,7.54759222,163.28,163.23,0.72]
["bitfinex","SOLUSD",1752266052729,6.92759222,163.24,163.22,32.48]
["bitfinex","SOLUSD",1752266052940,6.92759222,163.23,163.22,32.48]
["bitfinex","SOLUSD",1752266053121,6.92759222,163.23,163.22,31.76]
["bitfinex","SOLUSD",1752266056748,6.92759222,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752266056933,6.92759222,163.23,163.22,31.74]
["bitfinex","SOLUSD",1752266058838,6.92759222,163.23,163.22,32.42]
["bitfinex","SOLUSD",1752266059029,6.92759222,163.23,163.22,31.74]
["bitfinex","SOLUSD",1752266060644,6.92759222,163.23,163.22,32.42]
["bitfinex","SOLUSD",1752266061024,6.92759222,163.23,163.22,31.74]
["bitfinex","SOLUSD",1752266062760,7.54759222,163.23,163.22,31.74]
["bitfinex","SOLUSD",1752266063463,7.54759222,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752266063757,14.47518444,163.23,163.16,0.74]
["bitfinex","SOLUSD",1752266063956,6.92759222,163.17,163.16,0.74]
["bitfinex","SOLUSD",1752266064959,6.92759222,163.17,163.16,32.44]
["bitfinex","SOLUSD",1752266068473,0.62,163.23,163.16,32.44]
["bitfinex","SOLUSD",1752266068757,6.92759222,163.28,163.18,1.6512]
["bitfinex","SOLUSD",1752266068941,6.92759222,163.28,163.19,32.36]
["bitfinex","SOLUSD",1752266068942,6.92759222,163.21,163.19,32.36]
["bitfinex","SOLUSD",1752266069149,6.92759222,163.21,163.18,1.3312]
["bitfinex","SOLUSD",1752266069460,6.92759222,163.2,163.18,1.3312]
["bitfinex","SOLUSD",1752266070041,6.92759222,163.22,163.18,1.3312]
["bitfinex","SOLUSD",1752266070249,6.92759222,163.22,163.19,31.68]
["bitfinex","SOLUSD",1752266070448,6.95759222,163.23,163.19,31.68]
["bitfinex","SOLUSD",1752266070851,6.95759222,163.23,163.19,38.60759222]
["bitfinex","SOLUSD",1752266071045,6.95759222,163.23,163.2,0.68]
["bitfinex","SOLUSD",1752266072061,0.03,163.23,163.2,0.68]
["bitfinex","SOLUSD",1752266072264,6.95759222,163.23,163.2,0.68]
["bitfinex","SOLUSD",1752266072944,0.03,163.23,163.2,0.68]
["bitfinex","SOLUSD",1752266073137,0.03,163.23,163.21,6.92759222]
["bitfinex","SOLUSD",1752266073340,0.03,163.23,163.22,38.56759222]
["bitfinex","SOLUSD",1752266073562,0.03,163.23,163.22,39.24759222]
["bitfinex","SOLUSD",1752266074667,0.03,163.23,163.22,32.32]
["bitfinex","SOLUSD",1752266077064,0.03,163.23,163.22,0.68]
["bitfinex","SOLUSD",1752266077367,7.63759222,163.23,163.22,31.66]
["bitfinex","SOLUSD",1752266078465,7.63759222,163.23,163.17,95.08264288]
["bitfinex","SOLUSD",1752266078659,6.92759222,163.2,163.17,95.08264288]
["bitfinex","SOLUSD",1752266079578,6.92759222,163.2,163.18,31.66]
["bitfinex","SOLUSD",1752266080773,6.92759222,163.19,163.18,31.66]
["bitfinex","SOLUSD",1752266082869,7.60759222,163.19,163.18,31.66]
["bitfinex","SOLUSD",1752266083166,6.92759222,163.19,163.18,31.66]
["bitfinex","SOLUSD",1752266084951,0.68,163.2,163.18,31.66]
["bitfinex","SOLUSD",1752266085155,6.92759222,163.19,163.18,31.66]
["bitfinex","SOLUSD",1752266086181,6.92759222,163.19,163.18,32.36]
["bitfinex","SOLUSD",1752266087591,6.92759222,163.19,163.18,31.66]
["bitfinex","SOLUSD",1752266088079,6.92759222,163.19,163.18,32.36]
["bitfinex","SOLUSD",1752266089779,6.92759222,163.19,163.16,0.06]
["bitfinex","SOLUSD",1752266090095,0.7,163.19,163.18,31.6]
["bitfinex","SOLUSD",1752266091294,7.62759222,163.19,163.18,31.6]
["bitfinex","SOLUSD",1752266091486,7.62759222,163.19,163.18,31.66]
["bitfinex","SOLUSD",1752266099099,7.62759222,163.19,163.18,31.64]
["bitfinex","SOLUSD",1752266100291,0.7,163.19,163.18,31.64]
["bitfinex","SOLUSD",1752266100493,6.92759222,163.19,163.18,31.64]
["bitfinex","SOLUSD",1752266100990,7.62759222,163.19,163.18,31.64]
["bitfinex","SOLUSD",1752266101493,6.92759222,163.19,163.18,31.64]
["bitfinex","SOLUSD",1752266101693,0.03,163.23,163.18,32.34]
["bitfinex","SOLUSD",1752266101904,6.92759222,163.19,163.18,31.64]
["bitfinex","SOLUSD",1752266102402,0.73,163.23,163.18,32.34]
["bitfinex","SOLUSD",1752266102698,6.92759222,163.19,163.18,31.64]
["bitfinex","SOLUSD",1752266103281,6.92759222,163.19,163.18,32.34]
["bitfinex","SOLUSD",1752266103521,0.73,163.23,163.18,32.34]
["bitfinex","SOLUSD",1752266103690,6.92759222,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752266104277,0.03,163.23,163.19,0.7]
["bitfinex","SOLUSD",1752266104799,6.92759222,163.21,163.2,0.7]
["bitfinex","SOLUSD",1752266105092,0.03,163.23,163.18,121.35282019]
["bitfinex","SOLUSD",1752266105303,0.03,163.23,163.19,0.7]
["bitfinex","SOLUSD",1752266105304,6.92759222,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752266106104,6.92759222,163.21,163.19,0.7]
["bitfinex","SOLUSD",1752266106599,0.03,163.23,163.21,1.5734]
["bitfinex","SOLUSD",1752266106777,6.95759222,163.23,163.22,63.18]
["bitfinex","SOLUSD",1752266106975,6.95759222,163.23,163.22,63.88]
["bitfinex","SOLUSD",1752266107708,0.03,163.23,163.22,63.88]
["bitfinex","SOLUSD",1752266108785,0.03,163.23,163.22,70.80759222]
["bitfinex","SOLUSD",1752266110106,0.03,163.23,163.22,159.90759222]
["bitfinex","SOLUSD",1752266111081,0.03,163.23,163.22,176.69227619]
["bitfinex","SOLUSD",1752266112082,0.03,163.23,163.22,159.90759222]
["bitfinex","SOLUSD",1752266112292,0.03,163.23,163.22,178.98]
["bitfinex","SOLUSD",1752266112498,0.03,163.23,163.22,185.90759222]
["bitfinex","SOLUSD",1752266113999,0.03,163.23,163.22,178.98]
["bitfinex","SOLUSD",1752266116482,0.03,163.23,163.22,115.8]
["bitfinex","SOLUSD",1752266116681,0.03,163.23,163.22,148.03267001]
["bitfinex","SOLUSD",1752266116980,0.03,163.23,163.22,120.72]
["bitfinex","SOLUSD",1752266116981,6.95759222,163.23,163.22,120.72]
["bitfinex","SOLUSD",1752266119080,0.03,163.23,163.22,120.72]
["bitfinex","SOLUSD",1752266119409,6.95759222,163.23,163.22,120.72]
["bitfinex","SOLUSD",1752266121006,6.95759222,163.23,163.22,89.1]
["bitfinex","SOLUSD",1752266121312,7.63759222,163.23,163.22,31.62]
["bitfinex","SOLUSD",1752266123309,6.95759222,163.23,163.22,31.62]
["bitfinex","SOLUSD",1752266124709,7.63759222,163.23,163.22,31.62]
["bitfinex","SOLUSD",1752266125211,6.95759222,163.23,163.22,31.62]
["bitfinex","SOLUSD",1752266125419,0.03,163.23,163.22,31.62]
["bitfinex","SOLUSD",1752266125590,6.95759222,163.23,163.22,32.33]
["bitfinex","SOLUSD",1752266126111,0.03,163.23,163.22,32.33]
["bitfinex","SOLUSD",1752266127003,0.03,163.23,163.22,129.87079222]
["bitfinex","SOLUSD",1752266130621,0.03,163.23,163.22,122.9432]
["bitfinex","SOLUSD",1752266130815,0.03,163.23,163.22,129.87079222]
["bitfinex","SOLUSD",1752266131028,0.68,163.3,163.23,89.07]
["bitfinex","SOLUSD",1752266131029,6.92759222,163.3,163.23,89.07]
["bitfinex","SOLUSD",1752266131217,6.92759222,163.3,163.26,6.92759222]
["bitfinex","SOLUSD",1752266131416,6.92759222,163.3,163.27,63.81]
["bitfinex","SOLUSD",1752266131618,6.92759222,163.3,163.27,152.88]
["bitfinex","SOLUSD",1752266132020,7.60759222,163.3,163.27,152.17]
["bitfinex","SOLUSD",1752266132403,6.92759222,163.29,163.27,152.17]
["bitfinex","SOLUSD",1752266132603,7.60759222,163.3,163.27,152.17]
["bitfinex","SOLUSD",1752266135122,7.60759222,163.3,163.27,152.88]
["bitfinex","SOLUSD",1752266136021,6.92759222,163.3,163.27,152.88]
["bitfinex","SOLUSD",1752266138027,6.95759222,163.3,163.27,152.88]
["bitfinex","SOLUSD",1752266138399,7.63759222,163.3,163.27,152.88]
["bitfinex","SOLUSD",1752266138604,6.95759222,163.3,163.27,152.88]
["bitfinex","SOLUSD",1752266139315,0.03,163.3,163.27,152.88]
["bitfinex","SOLUSD",1752266139609,6.95759222,163.3,163.27,152.88]
["bitfinex","SOLUSD",1752266139818,6.95759222,163.3,163.28,0.71]
["bitfinex","SOLUSD",1752266140029,6.95759222,163.3,163.29,63.0]
["bitfinex","SOLUSD",1752266141825,6.95759222,163.3,163.27,89.78]
["bitfinex","SOLUSD",1752266142030,0.68,163.29,163.24,115.07]
["bitfinex","SOLUSD",1752266142209,6.92759222,163.26,163.25,31.48]
["bitfinex","SOLUSD",1752266143123,6.92759222,163.29,163.25,32.19]
["bitfinex","SOLUSD",1752266143307,0.03,163.3,163.25,31.48]
["bitfinex","SOLUSD",1752266143308,6.92759222,163.28,163.25,31.48]
["bitfinex","SOLUSD",1752266143508,6.92759222,163.26,163.25,31.48]
["bitfinex","SOLUSD",1752266143824,6.92759222,163.27,163.25,32.19]
["bitfinex","SOLUSD",1752266145309,6.92759222,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752266145626,6.92759222,163.28,163.27,31.52]
["bitfinex","SOLUSD",1752266146421,7.57759222,163.28,163.27,31.52]
["bitfinex","SOLUSD",1752266147424,6.92759222,163.28,163.27,31.52]
["bitfinex","SOLUSD",1752266147809,7.57759222,163.28,163.27,31.52]
["bitfinex","SOLUSD",1752266148219,6.92759222,163.28,163.27,31.52]
["bitfinex","SOLUSD",1752266149129,6.92759222,163.29,163.27,32.23]
["bitfinex","SOLUSD",1752266149724,6.92759222,163.29,163.28,0.71]
["bitfinex","SOLUSD",1752266150029,6.92759222,163.29,163.27,31.52]
["bitfinex","SOLUSD",1752266150630,6.92759222,163.29,163.27,32.23]
["bitfinex","SOLUSD",1752266150813,6.92759222,163.29,163.27,31.52]
["bitfinex","SOLUSD",1752266153036,6.92759222,163.29,163.27,120.59]
["bitfinex","SOLUSD",1752266154530,0.03,163.3,163.27,120.59]
["bitfinex","SOLUSD",1752266154714,6.92759222,163.29,163.27,120.59]
["bitfinex","SOLUSD",1752266155321,6.92759222,163.29,163.27,121.3]
["bitfinex","SOLUSD",1752266157012,0.03,163.3,163.28,0.71]
["bitfinex","SOLUSD",1752266157212,0.03,163.3,163.29,32.07240737]
["bitfinex","SOLUSD",1752266157521,0.03,163.3,163.29,32.78240737]
["bitfinex","SOLUSD",1752266157722,0.03,163.3,163.29,32.17]
["bitfinex","SOLUSD",1752266158118,0.03,163.3,163.29,32.78240737]
["bitfinex","SOLUSD",1752266159432,0.03,163.3,163.29,121.85240737]
["bitfinex","SOLUSD",1752266159624,0.03,163.3,163.29,121.24]
["bitfinex","SOLUSD",1752266160928,0.03,163.3,163.29,120.53]
["bitfinex","SOLUSD",1752266161122,0.03,163.3,163.29,121.24]
["bitfinex","SOLUSD",1752266161317,6.95759222,163.3,163.29,120.53]
["bitfinex","SOLUSD",1752266161525,7.60759222,163.3,163.29,89.07]
["bitfinex","SOLUSD",1752266161719,7.60759222,163.3,163.29,120.53]
["bitfinex","SOLUSD",1752266162226,0.68,163.3,163.29,120.53]
["bitfinex","SOLUSD",1752266162425,7.60759222,163.3,163.29,120.53]
["bitfinex","SOLUSD",1752266162946,14.53518444,163.3,163.25,89.13]
["bitfinex","SOLUSD",1752266163159,6.92759222,163.26,163.25,89.13]
["bitfinex","SOLUSD",1752266163437,7.57759222,163.26,163.25,31.52]
["bitfinex","SOLUSD",1752266164148,6.92759222,163.26,163.25,31.52]
["bitfinex","SOLUSD",1752266165549,0.03,163.3,163.25,32.23]
["bitfinex","SOLUSD",1752266165741,6.92759222,163.28,163.26,0.71]
["bitfinex","SOLUSD",1752266165946,6.92759222,163.28,163.27,31.46]
["bitfinex","SOLUSD",1752266169843,6.95759222,163.3,163.27,32.17]
["bitfinex","SOLUSD",1752266170020,6.95759222,163.3,163.28,0.71]
["bitfinex","SOLUSD",1752266170344,0.03,163.3,163.29,56.49468356]
["bitfinex","SOLUSD",1752266170518,0.03,163.3,163.29,147.16488356]
["bitfinex","SOLUSD",1752266170730,0.03,163.3,163.29,146.55247619]
["bitfinex","SOLUSD",1752266175457,0.03,163.3,163.29,139.62488397]
["bitfinex","SOLUSD",1752266175747,0.03,163.3,163.29,146.55247619]
["bitfinex","SOLUSD",1752266179545,0.03,163.35,163.34,26.0]
["bitfinex","SOLUSD",1752266179859,0.03,163.35,163.34,146.5]
["bitfinex","SOLUSD",1752266182035,0.03,163.35,163.34,147.22]
["bitfinex","SOLUSD",1752266182239,0.03,163.35,163.34,154.14759222]
["bitfinex","SOLUSD",1752266182656,0.03,163.35,163.34,147.22]
["bitfinex","SOLUSD",1752266182959,0.03,163.35,163.34,146.5]
["bitfinex","SOLUSD",1752266184346,0.03,163.35,163.34,147.22]
["bitfinex","SOLUSD",1752266185155,0.03,163.35,163.34,170.93227619]
["bitfinex","SOLUSD",1752266185647,0.03,163.35,163.34,173.95503648]
["bitfinex","SOLUSD",1752266186762,0.03,163.35,163.34,180.51803648]
["bitfinex","SOLUSD",1752266190664,0.03,163.35,163.34,182.10663648]
["bitfinex","SOLUSD",1752266191170,0.1,163.4,163.35,105.79468397]
["bitfinex","SOLUSD",1752266191354,0.1,163.4,163.37,23.71227619]
["bitfinex","SOLUSD",1752266191668,0.77,163.4,163.38,31.44]
["bitfinex","SOLUSD",1752266192760,0.1,163.4,163.38,31.44]
["bitfinex","SOLUSD",1752266193064,0.1,163.4,163.38,32.77207002]
["bitfinex","SOLUSD",1752266193363,0.1,163.4,163.39,0.72]
["bitfinex","SOLUSD",1752266193538,0.1,163.4,163.39,89.73]
["bitfinex","SOLUSD",1752266193743,0.1,163.4,163.39,113.44227619]
["bitfinex","SOLUSD",1752266193946,0.1,163.4,163.39,118.32204131]
["bitfinex","SOLUSD",1752266194354,0.1,163.4,163.39,111.39444909]
["bitfinex","SOLUSD",1752266194663,0.1,163.4,163.39,118.32204131]
["bitfinex","SOLUSD",1752266195346,0.1,163.4,163.39,118.93407387]
["bitfinex","SOLUSD",1752266196062,0.1,163.4,163.39,127.16867387]
["bitfinex","SOLUSD",1752266196265,0.1,163.4,163.39,144.87664131]
["bitfinex","SOLUSD",1752266197339,0.1,163.4,163.39,150.99696691]
["bitfinex","SOLUSD",1752266197550,0.1,163.46,163.44,42.78468397]
["bitfinex","SOLUSD",1752266197841,0.1,163.46,163.45,31.44]
["bitfinex","SOLUSD",1752266198761,0.77,163.46,163.45,31.44]
["bitfinex","SOLUSD",1752266200552,0.77,163.46,163.45,31.42]
["bitfinex","SOLUSD",1752266202580,6.92759222,163.45,163.44,114.91]
["bitfinex","SOLUSD",1752266202764,7.59759222,163.45,163.44,146.33]
["bitfinex","SOLUSD",1752266203172,0.1,163.46,163.44,146.33]
["bitfinex","SOLUSD",1752266203472,7.02759222,163.46,163.44,146.33]
["bitfinex","SOLUSD",1752266203772,0.1,163.46,163.44,147.05]
["bitfinex","SOLUSD",1752266203972,0.1,163.46,163.45,0.61180789]
["bitfinex","SOLUSD",1752266204156,0.1,163.46,163.45,1.33180789]
["bitfinex","SOLUSD",1752266206086,0.1,163.46,163.45,0.61180789]
["bitfinex","SOLUSD",1752266206373,6.92759222,163.45,163.44,114.91]
["bitfinex","SOLUSD",1752266206547,7.70759222,163.46,163.44,146.33]
["bitfinex","SOLUSD",1752266206751,0.1,163.46,163.44,146.33]
["bitfinex","SOLUSD",1752266207061,0.1,163.46,163.45,18.11649186]
["bitfinex","SOLUSD",1752266207460,0.1,163.46,163.45,0.61180789]
["bitfinex","SOLUSD",1752266209086,0.1,163.46,163.45,89.52180789]
["bitfinex","SOLUSD",1752266210474,0.1,163.46,163.45,18.11649186]
["bitfinex","SOLUSD",1752266210781,0.1,163.46,163.45,17.39649186]
["bitfinex","SOLUSD",1752266211274,0.1,163.46,163.44,26.0]
["bitfinex","SOLUSD",1752266211476,0.1,163.46,163.45,31.42]
["bitfinex","SOLUSD",1752266211975,0.78,163.46,163.45,31.42]
["bitfinex","SOLUSD",1752266215379,0.1,163.46,163.45,31.42]
["bitfinex","SOLUSD",1752266216096,0.78,163.46,163.45,31.42]
["bitfinex","SOLUSD",1752266216481,0.78,163.46,163.44,26.0]
["bitfinex","SOLUSD",1752266216678,0.78,163.46,163.45,31.42]
["bitfinex","SOLUSD",1752266217569,0.1,163.46,163.45,31.42]
["bitfinex","SOLUSD",1752266217971,0.1,163.46,163.45,120.33]
["bitfinex","SOLUSD",1752266218479,0.78,163.46,163.45,120.33]
["bitfinex","SOLUSD",1752266218672,0.78,163.46,163.45,120.31]
["bitfinex","SOLUSD",1752266220273,0.78,163.46,163.42,115.29]
["bitfinex","SOLUSD",1752266220579,0.78,163.46,163.43,31.4]
["bitfinex","SOLUSD",1752266221382,0.78,163.46,163.44,31.4]
["bitfinex","SOLUSD",1752266222464,0.78,163.46,163.37,26.0]
["bitfinex","SOLUSD",1752266223484,0.78,163.46,163.38,26.0]
["bitfinex","SOLUSD",1752266223782,0.78,163.46,163.39,31.4]
["bitfinex","SOLUSD",1752266227994,0.78,163.46,163.4,31.42]
["bitfinex","SOLUSD",1752266229307,1.5734,163.45,163.4,31.42]
["bitfinex","SOLUSD",1752266229469,0.68,163.44,163.4,31.42]
["bitfinex","SOLUSD",1752266229668,0.68,163.44,163.38,114.97]
["bitfinex","SOLUSD",1752266229870,0.68,163.44,163.39,31.42]
["bitfinex","SOLUSD",1752266231205,6.4035,163.42,163.38,0.06]
["bitfinex","SOLUSD",1752266231381,17.46468397,163.41,163.34,0.06]
["bitfinex","SOLUSD",1752266231784,0.68,163.4,163.34,0.06]
["bitfinex","SOLUSD",1752266232598,0.68,163.4,163.35,31.42]
["bitfinex","SOLUSD",1752266234681,0.68,163.4,163.36,0.72]
["bitfinex","SOLUSD",1752266234986,1.5734,163.45,163.37,0.72]
["bitfinex","SOLUSD",1752266234987,0.68,163.42,163.37,0.72]
["bitfinex","SOLUSD",1752266235193,0.68,163.42,163.38,31.42]
["bitfinex","SOLUSD",1752266235394,0.68,163.41,163.38,31.42]
["bitfinex","SOLUSD",1752266237302,0.72,163.4,163.38,31.42]
["bitfinex","SOLUSD",1752266238511,1.5734,163.45,163.38,31.42]
["bitfinex","SOLUSD",1752266238687,0.72,163.42,163.38,31.42]
["bitfinex","SOLUSD",1752266239006,0.72,163.41,163.38,31.42]
["bitfinex","SOLUSD",1752266240211,0.72,163.4,163.38,31.42]
["bitfinex","SOLUSD",1752266241497,0.72,163.4,163.36,88.91]
["bitfinex","SOLUSD",1752266241696,0.72,163.4,163.34,0.06]
["bitfinex","SOLUSD",1752266241894,0.72,163.4,163.35,31.42]
["bitfinex","SOLUSD",1752266244716,1.6316,163.39,163.35,31.42]
["bitfinex","SOLUSD",1752266245015,0.72,163.38,163.35,31.42]
["bitfinex","SOLUSD",1752266248923,1.6316,163.39,163.35,31.42]
["bitfinex","SOLUSD",1752266249103,0.72,163.38,163.35,31.42]
["bitfinex","SOLUSD",1752266249304,0.72,163.37,163.35,31.42]
["bitfinex","SOLUSD",1752266249920,0.72,163.36,163.35,31.42]
["bitfinex","SOLUSD",1752266250498,0.72,163.36,163.35,31.48]
["bitfinex","SOLUSD",1752266251810,1.6316,163.39,163.35,31.48]
["bitfinex","SOLUSD",1752266252003,0.72,163.38,163.35,31.48]
["bitfinex","SOLUSD",1752266252502,0.72,163.37,163.35,31.48]
["bitfinex","SOLUSD",1752266254029,0.72,163.36,163.35,31.48]
["bitfinex","SOLUSD",1752266257430,0.72,163.36,163.34,0.06]
["bitfinex","SOLUSD",1752266257813,0.72,163.36,163.33,26.38]
["bitfinex","SOLUSD",1752266258636,0.72,163.36,163.34,31.4]
["bitfinex","SOLUSD",1752266258818,0.72,163.36,163.33,26.38]
["bitfinex","SOLUSD",1752266260119,0.72,163.36,163.34,31.4]
["bitfinex","SOLUSD",1752266260927,26.0,163.37,163.34,31.4]
["bitfinex","SOLUSD",1752266261238,2.3516,163.39,163.34,31.4]
["bitfinex","SOLUSD",1752266261530,0.72,163.38,163.34,32.06]
["bitfinex","SOLUSD",1752266262614,0.75,163.4,163.35,0.66]
["bitfinex","SOLUSD",1752266262817,0.72,163.39,163.36,31.4]
["bitfinex","SOLUSD",1752266263328,0.03,163.4,163.37,0.66]
["bitfinex","SOLUSD",1752266263514,0.03,163.4,163.38,0.66]
["bitfinex","SOLUSD",1752266263719,0.03,163.4,163.39,31.4]
["bitfinex","SOLUSD",1752266264725,0.75,163.4,163.39,31.4]
["bitfinex","SOLUSD",1752266265120,0.03,163.4,163.39,31.4]
["bitfinex","SOLUSD",1752266266808,0.75,163.4,163.39,31.4]
["bitfinex","SOLUSD",1752266267930,0.03,163.4,163.39,31.4]
["bitfinex","SOLUSD",1752266269634,0.03,163.4,163.37,0.7]
["bitfinex","SOLUSD",1752266269938,0.75,163.4,163.38,31.4]
["bitfinex","SOLUSD",1752266270711,0.75,163.4,163.33,26.38]
["bitfinex","SOLUSD",1752266270908,2.3067,163.4,163.33,26.38]
["bitfinex","SOLUSD",1752266271109,0.72,163.39,163.33,26.38]
["bitfinex","SOLUSD",1752266271833,0.72,163.39,163.34,31.4]
["bitfinex","SOLUSD",1752266272836,0.72,163.39,163.35,0.06]
["bitfinex","SOLUSD",1752266278237,0.72,163.38,163.35,0.06]
["bitfinex","SOLUSD",1752266278749,0.72,163.37,163.35,0.06]
["bitfinex","SOLUSD",1752266280138,0.72,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752266281546,26.0,163.39,163.35,0.06]
["bitfinex","SOLUSD",1752266281842,0.72,163.38,163.35,0.06]
["bitfinex","SOLUSD",1752266282139,0.72,163.37,163.35,0.06]
["bitfinex","SOLUSD",1752266282842,0.72,163.36,163.35,0.06]
["bitfinex","SOLUSD",1752266286642,0.72,163.36,163.34,31.4]
["bitfinex","SOLUSD",1752266287032,0.72,163.36,163.28,97.1261]
["bitfinex","SOLUSD",1752266287231,0.72,163.36,163.28,0.06]
["bitfinex","SOLUSD",1752266287535,0.72,163.36,163.29,31.38]
["bitfinex","SOLUSD",1752266290543,26.72,163.36,163.29,31.38]
["bitfinex","SOLUSD",1752266290753,0.72,163.35,163.29,31.38]
["bitfinex","SOLUSD",1752266291944,0.72,163.39,163.31,6.0323]
["bitfinex","SOLUSD",1752266292152,0.03,163.4,163.32,0.7]
["bitfinex","SOLUSD",1752266292442,0.75,163.4,163.32,89.8]
["bitfinex","SOLUSD",1752266292630,0.75,163.4,163.33,0.7]
["bitfinex","SOLUSD",1752266292828,0.75,163.4,163.34,31.38]
["bitfinex","SOLUSD",1752266294548,0.75,163.4,163.33,0.7]
["bitfinex","SOLUSD",1752266294736,0.75,163.4,163.34,31.38]
["bitfinex","SOLUSD",1752266297254,16.78468397,163.39,163.34,31.38]
["bitfinex","SOLUSD",1752266297550,0.71,163.38,163.34,31.38]
["bitfinex","SOLUSD",1752266297841,0.71,163.37,163.34,31.38]
["bitfinex","SOLUSD",1752266298024,0.71,163.37,163.34,31.44]
["bitfinex","SOLUSD",1752266298222,26.71,163.37,163.35,31.38]
["bitfinex","SOLUSD",1752266298851,26.0,163.37,163.35,31.38]
["bitfinex","SOLUSD",1752266299030,0.71,163.36,163.35,31.38]
["bitfinex","SOLUSD",1752266299427,26.0,163.37,163.35,31.38]
["bitfinex","SOLUSD",1752266300243,0.71,163.36,163.35,31.38]
["bitfinex","SOLUSD",1752266301252,26.0,163.37,163.35,31.38]
["bitfinex","SOLUSD",1752266301451,26.71,163.37,163.35,31.38]
["bitfinex","SOLUSD",1752266302051,26.0,163.37,163.35,32.1]
["bitfinex","SOLUSD",1752266303257,26.0,163.37,163.35,31.38]
["bitfinex","SOLUSD",1752266303432,26.0,163.37,163.34,0.06]
["bitfinex","SOLUSD",1752266303633,26.0,163.37,163.35,31.38]
["bitfinex","SOLUSD",1752266305157,16.81468397,163.4,163.35,32.1]
["bitfinex","SOLUSD",1752266305359,0.74,163.4,163.36,0.72]
["bitfinex","SOLUSD",1752266305555,0.03,163.4,163.35,31.38]
["bitfinex","SOLUSD",1752266305856,17.52468397,163.4,163.36,0.72]
["bitfinex","SOLUSD",1752266306329,16.81468397,163.4,163.37,0.72]
["bitfinex","SOLUSD",1752266307561,17.49468397,163.39,163.35,32.1]
["bitfinex","SOLUSD",1752266307770,17.49468397,163.39,163.35,31.38]
["bitfinex","SOLUSD",1752266308056,17.49468397,163.39,163.36,0.72]
["bitfinex","SOLUSD",1752266308561,17.49468397,163.39,163.35,31.38]
["bitfinex","SOLUSD",1752266308956,17.49468397,163.39,163.35,32.1]
["bitfinex","SOLUSD",1752266311466,17.49468397,163.39,163.36,0.72]
["bitfinex","SOLUSD",1752266311659,16.78468397,163.39,163.36,0.72]
["bitfinex","SOLUSD",1752266312267,16.78468397,163.39,163.37,0.72]
["bitfinex","SOLUSD",1752266312467,16.78468397,163.39,163.36,0.72]
["bitfinex","SOLUSD",1752266312963,6.91658042,163.37,163.36,0.72]
["bitfinex","SOLUSD",1752266313173,6.91658042,163.37,163.35,31.38]
["bitfinex","SOLUSD",1752266313369,6.91658042,163.36,163.35,31.38]
["bitfinex","SOLUSD",1752266313563,6.91658042,163.36,163.35,32.1]
["bitfinex","SOLUSD",1752266315271,16.81468397,163.4,163.35,32.1]
["bitfinex","SOLUSD",1752266315464,6.91658042,163.36,163.35,31.38]
["bitfinex","SOLUSD",1752266315971,6.91658042,163.36,163.35,32.1]
["bitfinex","SOLUSD",1752266319959,16.81468397,163.4,163.35,33.6777]
["bitfinex","SOLUSD",1752266320166,17.52468397,163.4,163.36,0.72]
["bitfinex","SOLUSD",1752266320370,16.78468397,163.38,163.37,62.7]
["bitfinex","SOLUSD",1752266320573,31.32784481,163.38,163.37,62.7]
["bitfinex","SOLUSD",1752266321782,24.41126439,163.38,163.37,62.7]
["bitfinex","SOLUSD",1752266321961,23.70126439,163.38,163.37,62.7]
["bitfinex","SOLUSD",1752266322683,6.91658042,163.38,163.37,63.42]
["bitfinex","SOLUSD",1752266323772,0.03,163.4,163.37,63.42]
["bitfinex","SOLUSD",1752266323956,6.91658042,163.38,163.37,62.7]
["bitfinex","SOLUSD",1752266324577,6.91658042,163.38,163.37,63.42]
["bitfinex","SOLUSD",1752266328378,0.03,163.4,163.37,63.42]
["bitfinex","SOLUSD",1752266328700,6.91658042,163.38,163.37,63.42]
["bitfinex","SOLUSD",1752266329880,0.03,163.4,163.37,63.42]
["bitfinex","SOLUSD",1752266330072,6.91658042,163.38,163.37,62.7]
["bitfinex","SOLUSD",1752266330764,6.91658042,163.38,163.37,63.36]
["bitfinex","SOLUSD",1752266333981,0.03,163.4,163.37,63.36]
["bitfinex","SOLUSD",1752266334182,6.91658042,163.38,163.37,62.7]
["bitfinex","SOLUSD",1752266334487,6.91658042,163.38,163.37,63.36]
["bitfinex","SOLUSD",1752266336681,0.03,163.4,163.37,69.9597]
["bitfinex","SOLUSD",1752266336903,6.94658042,163.4,163.38,63.32]
["bitfinex","SOLUSD",1752266337062,6.91658042,163.39,163.38,63.32]
["bitfinex","SOLUSD",1752266338986,23.70126439,163.39,163.38,62.66]
["bitfinex","SOLUSD",1752266339163,24.38126439,163.39,163.38,62.66]
["bitfinex","SOLUSD",1752266341389,23.70126439,163.39,163.38,62.66]
["bitfinex","SOLUSD",1752266341565,16.78468397,163.39,163.38,62.66]
["bitfinex","SOLUSD",1752266341765,23.70126439,163.39,163.38,62.66]
["bitfinex","SOLUSD",1752266347902,24.38126439,163.39,163.38,62.66]
["bitfinex","SOLUSD",1752266348686,16.78468397,163.38,163.34,0.06]
["bitfinex","SOLUSD",1752266348994,23.70126439,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752266349379,24.38126439,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752266350095,24.38126439,163.35,163.34,31.38]
["bitfinex","SOLUSD",1752266351100,24.38126439,163.35,163.29,7.1651]
["bitfinex","SOLUSD",1752266351101,16.78468397,163.34,163.29,7.1651]
["bitfinex","SOLUSD",1752266351300,6.91658042,163.3,163.29,7.1651]
["bitfinex","SOLUSD",1752266352106,23.70126439,163.3,163.29,6.5051]
["bitfinex","SOLUSD",1752266352409,16.78468397,163.29,163.28,26.46]
["bitfinex","SOLUSD",1752266352583,6.91658042,163.29,163.28,57.78]
["bitfinex","SOLUSD",1752266357899,7.61658042,163.29,163.28,57.78]
["bitfinex","SOLUSD",1752266358217,14.53316084,163.29,163.28,57.78]
["bitfinex","SOLUSD",1752266358500,14.53316084,163.29,163.28,26.46]
["bitfinex","SOLUSD",1752266358728,31.31784481,163.29,163.28,26.46]
["bitfinex","SOLUSD",1752266358877,31.31784481,163.29,163.28,57.78]
["bitfinex","SOLUSD",1752266359804,16.78468397,163.28,163.25,0.06]
["bitfinex","SOLUSD",1752266360099,23.70126439,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752266360500,24.40126439,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752266361009,23.70126439,163.26,163.25,31.38]
["bitfinex","SOLUSD",1752266361519,16.78468397,163.26,163.25,31.38]
["bitfinex","SOLUSD",1752266361689,23.70126439,163.26,163.25,31.38]
["bitfinex","SOLUSD",1752266363132,24.40126439,163.26,163.25,31.38]
["bitfinex","SOLUSD",1752266369518,24.40126439,163.26,163.25,0.06]
["bitfinex","SOLUSD",1752266369703,24.40126439,163.26,163.25,31.38]
["bitfinex","SOLUSD",1752266370134,16.78468397,163.25,163.22,0.06]
["bitfinex","SOLUSD",1752266370427,23.70126439,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752266370728,23.70126439,163.23,163.22,31.38]
["bitfinex","SOLUSD",1752266371621,16.78468397,163.23,163.22,32.1]
["bitfinex","SOLUSD",1752266371804,16.78468397,163.25,163.23,8.0338]
["bitfinex","SOLUSD",1752266372119,6.91658042,163.27,163.24,0.72]
["bitfinex","SOLUSD",1752266372326,6.91658042,163.27,163.25,62.64]
["bitfinex","SOLUSD",1752266372512,23.70126439,163.27,163.26,0.72]
["bitfinex","SOLUSD",1752266373520,6.91658042,163.28,163.26,0.72]
["bitfinex","SOLUSD",1752266373744,16.78468397,163.32,163.26,0.72]
["bitfinex","SOLUSD",1752266373920,16.78468397,163.28,163.26,0.72]
["bitfinex","SOLUSD",1752266374927,6.91658042,163.27,163.26,0.72]
["bitfinex","SOLUSD",1752266375427,16.78468397,163.27,163.26,0.72]
["bitfinex","SOLUSD",1752266375824,6.91658042,163.28,163.26,0.72]
["bitfinex","SOLUSD",1752266376122,7.6214,163.38,163.26,0.72]
["bitfinex","SOLUSD",1752266376123,0.7,163.34,163.26,0.72]
["bitfinex","SOLUSD",1752266376328,6.91658042,163.3,163.26,89.82]
["bitfinex","SOLUSD",1752266376499,6.91658042,163.29,163.26,89.1]
["bitfinex","SOLUSD",1752266376702,6.91658042,163.29,163.27,0.72]
["bitfinex","SOLUSD",1752266376917,6.91658042,163.29,163.28,32.04]
["bitfinex","SOLUSD",1752266377326,6.91658042,163.3,163.28,32.04]
["bitfinex","SOLUSD",1752266377624,6.91658042,163.29,163.28,31.32]
["bitfinex","SOLUSD",1752266377825,23.70126439,163.29,163.28,31.32]
["bitfinex","SOLUSD",1752266379128,16.78468397,163.28,163.26,89.1]
["bitfinex","SOLUSD",1752266379310,6.91658042,163.27,163.26,89.1]
["bitfinex","SOLUSD",1752266379515,6.91658042,163.27,163.26,120.42]
["bitfinex","SOLUSD",1752266380027,6.91658042,163.27,163.26,31.32]
["bitfinex","SOLUSD",1752266380630,6.91658042,163.27,163.26,32.04]
["bitfinex","SOLUSD",1752266382526,16.78468397,163.26,163.24,0.72]
["bitfinex","SOLUSD",1752266382719,6.91658042,163.25,163.23,97.8538]
["bitfinex","SOLUSD",1752266383029,6.91658042,163.25,163.24,31.32]
["bitfinex","SOLUSD",1752266383722,7.61658042,163.25,163.24,31.32]
["bitfinex","SOLUSD",1752266384023,24.40126439,163.25,163.24,31.32]
["bitfinex","SOLUSD",1752266384206,23.70126439,163.25,163.24,31.32]
["bitfinex","SOLUSD",1752266384406,24.40126439,163.25,163.24,31.32]
["bitfinex","SOLUSD",1752266384925,16.78468397,163.25,163.24,32.04]
["bitfinex","SOLUSD",1752266385125,0.03,163.27,163.24,32.04]
["bitfinex","SOLUSD",1752266385126,6.94658042,163.27,163.24,32.04]
["bitfinex","SOLUSD",1752266385313,0.03,163.27,163.25,0.72]
["bitfinex","SOLUSD",1752266385631,0.03,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752266385929,6.94658042,163.27,163.26,32.02]
["bitfinex","SOLUSD",1752266387227,6.94658042,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752266388227,0.03,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752266388436,6.94658042,163.27,163.26,31.3]
["bitfinex","SOLUSD",1752266389139,6.94658042,163.27,163.26,31.96]
["bitfinex","SOLUSD",1752266390032,0.03,163.27,163.26,31.96]
["bitfinex","SOLUSD",1752266391640,0.03,163.27,163.26,120.4]
["bitfinex","SOLUSD",1752266392017,6.94658042,163.27,163.26,120.4]
["bitfinex","SOLUSD",1752266392214,24.45126439,163.27,163.22,115.16]
["bitfinex","SOLUSD",1752266392429,6.91658042,163.23,163.22,89.16]
["bitfinex","SOLUSD",1752266392717,23.70126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266393913,24.42126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266394315,23.70126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266394729,24.42126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266396040,23.70126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266396621,24.42126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266398441,24.42126439,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752266398735,24.42126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266401252,24.42126439,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752266401549,24.42126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266401750,23.70126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266403042,23.70126439,163.23,163.22,32.02]
["bitfinex","SOLUSD",1752266403360,24.42126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266404627,23.70126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266405149,24.42126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266405529,24.42126439,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752266405736,24.42126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266406422,24.42126439,163.23,163.22,0.06]
["bitfinex","SOLUSD",1752266406624,24.42126439,163.23,163.22,31.36]
["bitfinex","SOLUSD",1752266411353,16.78468397,163.22,163.21,0.2]
["bitfinex","SOLUSD",1752266411535,31.33784481,163.22,163.18,0.2]
["bitfinex","SOLUSD",1752266411733,42.78468397,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752266411932,50.42126439,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752266412146,43.50468397,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752266412447,23.70126439,163.19,163.18,0.2]
["bitfinex","SOLUSD",1752266412854,23.70126439,163.19,163.18,64.26]
["bitfinex","SOLUSD",1752266413834,24.42126439,163.19,163.18,64.26]
["bitfinex","SOLUSD",1752266414039,16.78468397,163.19,163.18,64.26]
["bitfinex","SOLUSD",1752266414242,23.70126439,163.19,163.18,64.26]
["bitfinex","SOLUSD",1752266415128,16.78468397,163.19,163.18,64.26]
["bitfinex","SOLUSD",1752266415329,23.70126439,163.19,163.18,64.26]
["bitfinex","SOLUSD",1752266416650,0.7,163.25,163.18,64.96]
["bitfinex","SOLUSD",1752266416848,6.91658042,163.21,163.19,0.7]
["bitfinex","SOLUSD",1752266417041,6.91658042,163.21,163.18,64.26]
["bitfinex","SOLUSD",1752266417242,23.70126439,163.21,163.2,0.7]
["bitfinex","SOLUSD",1752266417554,23.70126439,163.21,163.18,64.96]
["bitfinex","SOLUSD",1752266417864,23.70126439,163.21,163.19,0.7]
["bitfinex","SOLUSD",1752266418788,23.70126439,163.21,163.18,64.26]
["bitfinex","SOLUSD",1752266419150,6.91658042,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266419542,6.91658042,163.2,163.18,64.26]
["bitfinex","SOLUSD",1752266419750,23.70126439,163.19,163.18,64.26]
["bitfinex","SOLUSD",1752266419940,6.91658042,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266420148,23.70126439,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752266421358,16.78468397,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752266421655,23.70126439,163.2,163.18,64.26]
["bitfinex","SOLUSD",1752266421841,23.70126439,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266422356,23.70126439,163.2,163.18,64.26]
["bitfinex","SOLUSD",1752266422649,16.78468397,163.2,163.18,64.26]
["bitfinex","SOLUSD",1752266422846,23.70126439,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266423256,23.70126439,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752266423762,16.78468397,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752266423957,23.70126439,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752266424137,23.70126439,163.2,163.18,64.26]
["bitfinex","SOLUSD",1752266424536,23.70126439,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266426060,16.78468397,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266426247,23.70126439,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266426451,16.78468397,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266426756,23.70126439,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266426958,16.78468397,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266427363,23.70126439,163.2,163.18,64.26]
["bitfinex","SOLUSD",1752266428860,23.70126439,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266429058,23.70126439,163.2,163.18,64.26]
["bitfinex","SOLUSD",1752266429244,23.70126439,163.2,163.18,64.96]
["bitfinex","SOLUSD",1752266429667,16.78468397,163.2,163.19,0.7]
["bitfinex","SOLUSD",1752266430159,6.91658042,163.21,163.19,0.7]
["bitfinex","SOLUSD",1752266430358,23.70126439,163.21,163.2,63.82]
["bitfinex","SOLUSD",1752266432653,24.40126439,163.21,163.2,63.82]
["bitfinex","SOLUSD",1752266434668,23.70126439,163.21,163.2,63.82]
["bitfinex","SOLUSD",1752266446271,24.36126439,163.21,163.2,63.54]
["bitfinex","SOLUSD",1752266448179,23.70126439,163.21,163.2,63.54]
["bitfinex","SOLUSD",1752266448476,24.36126439,163.21,163.2,63.54]
["bitfinex","SOLUSD",1752266448675,23.70126439,163.21,163.2,63.54]
["bitfinex","SOLUSD",1752266449074,24.39126439,163.21,163.2,63.54]
["bitfinex","SOLUSD",1752266450073,24.39126439,163.21,163.19,0.06]
["bitfinex","SOLUSD",1752266450074,16.78468397,163.2,163.19,0.06]
["bitfinex","SOLUSD",1752266450278,16.78468397,163.2,163.18,0.2]
["bitfinex","SOLUSD",1752266450279,31.27784481,163.2,163.11,26.42]
["bitfinex","SOLUSD",1752266450476,6.91658042,163.12,163.11,27.13]
["bitfinex","SOLUSD",1752266450663,16.78468397,163.15,163.11,58.87]
["bitfinex","SOLUSD",1752266450860,6.91658042,163.12,163.11,58.87]
["bitfinex","SOLUSD",1752266451060,6.91658042,163.13,163.11,58.87]
["bitfinex","SOLUSD",1752266451267,6.91658042,163.13,163.12,0.71]
["bitfinex","SOLUSD",1752266452557,6.91658042,163.13,163.11,58.16]
["bitfinex","SOLUSD",1752266452875,6.91658042,163.13,163.11,58.87]
["bitfinex","SOLUSD",1752266453479,6.91658042,163.12,163.11,58.16]
["bitfinex","SOLUSD",1752266454059,16.78468397,163.13,163.11,58.16]
["bitfinex","SOLUSD",1752266454282,6.91658042,163.12,163.11,58.16]
["bitfinex","SOLUSD",1752266454871,6.91658042,163.12,163.11,58.87]
["bitfinex","SOLUSD",1752266456789,6.91658042,163.13,163.11,58.87]
["bitfinex","SOLUSD",1752266457978,6.91658042,163.12,163.11,58.16]
["bitfinex","SOLUSD",1752266458588,23.70126439,163.12,163.11,58.16]
["bitfinex","SOLUSD",1752266459764,6.91658042,163.12,163.11,58.87]
["bitfinex","SOLUSD",1752266459963,6.91658042,163.13,163.11,58.87]
["bitfinex","SOLUSD",1752266461096,16.78468397,163.15,163.12,0.71]
["bitfinex","SOLUSD",1752266461273,6.91658042,163.14,163.13,31.66]
["bitfinex","SOLUSD",1752266462389,24.36126439,163.14,163.13,31.66]
["bitfinex","SOLUSD",1752266462986,23.70126439,163.14,163.13,31.66]
["bitfinex","SOLUSD",1752266464079,24.36126439,163.14,163.13,31.66]
["bitfinex","SOLUSD",1752266474093,17.44468397,163.14,163.13,31.66]
["bitfinex","SOLUSD",1752266474392,24.36126439,163.14,163.13,31.66]
["bitfinex","SOLUSD",1752266474888,21.88414834,163.14,163.13,31.66]
["bitfinex","SOLUSD",1752266475094,16.78468397,163.13,163.11,0.06]
["bitfinex","SOLUSD",1752266475283,21.22414834,163.12,163.11,0.06]
["bitfinex","SOLUSD",1752266475478,21.88414834,163.12,163.11,31.62]
["bitfinex","SOLUSD",1752266475695,21.88414834,163.12,163.08,0.2]
["bitfinex","SOLUSD",1752266475905,17.48468397,163.11,163.08,0.2]
["bitfinex","SOLUSD",1752266476295,4.43946437,163.12,163.08,0.2]
["bitfinex","SOLUSD",1752266476595,16.78468397,163.09,163.04,114.98]
["bitfinex","SOLUSD",1752266476884,6.94046973,163.06,163.04,26.68]
["bitfinex","SOLUSD",1752266477089,6.94046973,163.06,163.05,32.22]
["bitfinex","SOLUSD",1752266477408,6.94046973,163.06,163.05,31.54]
["bitfinex","SOLUSD",1752266477603,7.64046973,163.06,163.05,31.54]
["bitfinex","SOLUSD",1752266477794,6.94046973,163.06,163.05,32.22]
["bitfinex","SOLUSD",1752266478607,6.94046973,163.06,163.05,31.54]
["bitfinex","SOLUSD",1752266479417,16.78468397,163.05,163.02,0.2]
["bitfinex","SOLUSD",1752266479590,16.78468397,163.02,162.95,0.68]
["bitfinex","SOLUSD",1752266479781,6.94046973,162.96,162.95,26.0]
["bitfinex","SOLUSD",1752266479981,6.94046973,162.97,162.95,57.74]
["bitfinex","SOLUSD",1752266480285,6.94046973,162.96,162.95,31.56]
["bitfinex","SOLUSD",1752266480502,6.94046973,162.96,162.95,32.24]
["bitfinex","SOLUSD",1752266482182,6.94046973,162.97,162.95,32.24]
["bitfinex","SOLUSD",1752266482387,0.7,163.09,162.99,1.5504]
["bitfinex","SOLUSD",1752266482583,0.7,163.13,163.04,7.7865]
["bitfinex","SOLUSD",1752266482895,0.7,163.16,163.09,7.7865]
["bitfinex","SOLUSD",1752266483213,0.73,163.21,163.12,26.0]
["bitfinex","SOLUSD",1752266483515,0.7,163.17,163.13,31.58]
["bitfinex","SOLUSD",1752266483697,6.94046973,163.14,163.13,31.58]
["bitfinex","SOLUSD",1752266484524,6.94046973,163.14,163.13,32.26]
["bitfinex","SOLUSD",1752266485009,17.51468397,163.18,163.13,32.26]
["bitfinex","SOLUSD",1752266485206,6.94046973,163.14,163.13,32.26]
["bitfinex","SOLUSD",1752266485391,6.94046973,163.15,163.13,32.26]
["bitfinex","SOLUSD",1752266485587,6.94046973,163.15,163.14,0.68]
["bitfinex","SOLUSD",1752266485894,0.73,163.18,163.14,0.68]
["bitfinex","SOLUSD",1752266486119,6.94046973,163.15,163.14,0.68]
["bitfinex","SOLUSD",1752266486347,6.94046973,163.15,163.14,32.26]
["bitfinex","SOLUSD",1752266487805,6.94046973,163.16,163.14,31.58]
["bitfinex","SOLUSD",1752266488002,6.94046973,163.16,163.15,0.68]
["bitfinex","SOLUSD",1752266488205,0.03,163.18,163.15,26.68]
["bitfinex","SOLUSD",1752266488407,0.03,163.18,163.16,39.5903]
["bitfinex","SOLUSD",1752266488599,0.03,163.18,163.16,40.2703]
["bitfinex","SOLUSD",1752266489005,0.03,163.18,163.17,0.68]
["bitfinex","SOLUSD",1752266492210,0.03,163.18,163.17,1.29285775]
["bitfinex","SOLUSD",1752266492606,0.03,163.18,163.17,4.36092483]
["bitfinex","SOLUSD",1752266492804,0.03,163.18,163.17,1.29285775]
["bitfinex","SOLUSD",1752266495227,0.03,163.21,163.2,26.0]
["bitfinex","SOLUSD",1752266495519,0.03,163.21,163.2,58.13274509]
["bitfinex","SOLUSD",1752266495828,0.03,163.21,163.2,58.81274509]
["bitfinex","SOLUSD",1752266499728,6.97046973,163.21,163.2,26.68]
["bitfinex","SOLUSD",1752266500033,0.03,163.21,163.2,58.18]
["bitfinex","SOLUSD",1752266501835,7.67046973,163.21,163.17,30.08469376]
["bitfinex","SOLUSD",1752266502131,6.97046973,163.21,163.18,32.22]
["bitfinex","SOLUSD",1752266502316,6.97046973,163.21,163.18,57.54]
["bitfinex","SOLUSD",1752266502515,6.97046973,163.21,163.19,0.68]
["bitfinex","SOLUSD",1752266502721,6.97046973,163.21,163.2,31.56]
["bitfinex","SOLUSD",1752266503113,0.03,163.21,163.2,32.24]
["bitfinex","SOLUSD",1752266506738,0.03,163.21,163.2,32.85274509]
["bitfinex","SOLUSD",1752266507043,0.03,163.21,163.2,34.35874509]
["bitfinex","SOLUSD",1752266508522,0.03,163.21,163.2,51.14342906]
["bitfinex","SOLUSD",1752266510315,0.03,163.21,163.2,34.35874509]
["bitfinex","SOLUSD",1752266511936,0.03,163.21,163.2,52.69874509]
["bitfinex","SOLUSD",1752266512145,0.03,163.21,163.2,34.35874509]
["bitfinex","SOLUSD",1752266513845,0.03,163.21,163.2,122.65874509]
["bitfinex","SOLUSD",1752266514030,0.03,163.21,163.2,122.046]
["bitfinex","SOLUSD",1752266514229,0.03,163.21,163.2,50.53068397]
["bitfinex","SOLUSD",1752266514433,0.03,163.21,163.2,51.14342906]
["bitfinex","SOLUSD",1752266514634,0.03,163.21,163.2,139.44342906]
["bitfinex","SOLUSD",1752266514816,0.03,163.21,163.2,138.83068397]
["bitfinex","SOLUSD",1752266516245,0.03,163.21,163.2,288.23068397]
["bitfinex","SOLUSD",1752266516553,0.03,163.21,163.2,138.83068397]
["bitfinex","SOLUSD",1752266517129,0.03,163.27,163.23,26.0]
["bitfinex","SOLUSD",1752266517356,0.03,163.27,163.26,26.0]
["bitfinex","SOLUSD",1752266517652,0.03,163.27,163.26,57.48]
["bitfinex","SOLUSD",1752266517852,0.03,163.27,163.26,58.2]
["bitfinex","SOLUSD",1752266518251,0.03,163.27,163.26,57.48]
["bitfinex","SOLUSD",1752266519861,7.63046973,163.27,163.26,57.48]
["bitfinex","SOLUSD",1752266520039,6.97046973,163.27,163.26,57.48]
["bitfinex","SOLUSD",1752266521560,5.97046973,163.27,163.26,57.48]
["bitfinex","SOLUSD",1752266523655,6.94046973,163.28,163.26,57.48]
["bitfinex","SOLUSD",1752266524061,0.66,163.33,163.27,1.33248239]
["bitfinex","SOLUSD",1752266524256,6.94046973,163.3,163.28,31.44]
["bitfinex","SOLUSD",1752266524465,7.60046973,163.29,163.28,31.44]
["bitfinex","SOLUSD",1752266524969,7.60046973,163.29,163.28,31.46]
["bitfinex","SOLUSD",1752266525560,6.94046973,163.29,163.28,31.46]
["bitfinex","SOLUSD",1752266525960,6.94046973,163.3,163.28,31.46]
["bitfinex","SOLUSD",1752266526865,7.60046973,163.3,163.28,31.46]
["bitfinex","SOLUSD",1752266528470,0.66,163.29,163.28,31.46]
["bitfinex","SOLUSD",1752266529169,7.60046973,163.29,163.26,26.0]
["bitfinex","SOLUSD",1752266529377,6.94046973,163.27,163.23,88.3]
["bitfinex","SOLUSD",1752266529547,6.94046973,163.27,163.24,31.48]
["bitfinex","SOLUSD",1752266529743,0.66,163.27,163.26,26.0]
["bitfinex","SOLUSD",1752266529962,6.94046973,163.28,163.26,57.48]
["bitfinex","SOLUSD",1752266530475,6.94046973,163.29,163.26,58.2]
["bitfinex","SOLUSD",1752266530771,6.94046973,163.28,163.26,57.48]
["bitfinex","SOLUSD",1752266532074,0.66,163.27,163.26,57.48]
["bitfinex","SOLUSD",1752266532265,7.60046973,163.28,163.26,57.48]
["bitfinex","SOLUSD",1752266532466,0.66,163.28,163.26,57.48]
["bitfinex","SOLUSD",1752266532675,7.60046973,163.28,163.26,57.48]
["bitfinex","SOLUSD",1752266533770,0.66,163.27,163.26,57.48]
["bitfinex","SOLUSD",1752266534071,7.60046973,163.27,163.26,57.48]
["bitfinex","SOLUSD",1752266534460,6.94046973,163.27,163.26,57.48]
["bitfinex","SOLUSD",1752266534661,6.94046973,163.27,163.26,145.78]
["bitfinex","SOLUSD",1752266536779,7.61046973,163.27,163.23,88.3]
["bitfinex","SOLUSD",1752266536984,0.67,163.26,163.24,31.44]
["bitfinex","SOLUSD",1752266537277,0.67,163.26,163.22,26.0]
["bitfinex","SOLUSD",1752266537278,6.94046973,163.25,163.22,88.3]
["bitfinex","SOLUSD",1752266537474,6.94046973,163.28,163.22,88.3]
["bitfinex","SOLUSD",1752266537475,6.94046973,163.23,163.22,88.3]
["bitfinex","SOLUSD",1752266537646,7.61046973,163.23,163.22,31.44]
["bitfinex","SOLUSD",1752266539468,7.11046973,163.23,163.22,31.44]
["bitfinex","SOLUSD",1752266540655,0.67,163.25,163.22,31.44]
["bitfinex","SOLUSD",1752266540865,6.94046973,163.25,163.23,0.67]
["bitfinex","SOLUSD",1752266541166,6.94046973,163.25,163.24,31.46]
["bitfinex","SOLUSD",1752266542475,7.61046973,163.25,163.24,31.46]
["bitfinex","SOLUSD",1752266544174,24.3951537,163.25,163.24,31.46]
["bitfinex","SOLUSD",1752266544505,7.61046973,163.25,163.18,0.06]
["bitfinex","SOLUSD",1752266544781,6.94046973,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752266545163,7.61046973,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752266545575,7.61046973,163.19,163.18,31.52]
["bitfinex","SOLUSD",1752266546172,7.61046973,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752266546368,7.61046973,163.19,163.18,31.52]
["bitfinex","SOLUSD",1752266548180,24.3951537,163.19,163.18,31.52]
["bitfinex","SOLUSD",1752266549586,6.94046973,163.19,163.18,31.52]
["bitfinex","SOLUSD",1752266549885,7.61046973,163.19,163.18,31.52]
["bitfinex","SOLUSD",1752266555085,6.94046973,163.19,163.18,31.52]
["bitfinex","SOLUSD",1752266555267,7.61046973,163.19,163.18,31.52]
["bitfinex","SOLUSD",1752266559164,7.61046973,163.19,163.18,0.06]
["bitfinex","SOLUSD",1752266559370,7.61046973,163.19,163.18,31.48]
["bitfinex","SOLUSD",1752266559571,24.3951537,163.19,163.18,31.48]
["bitfinex","SOLUSD",1752266561491,7.61046973,163.19,163.18,31.48]
["bitfinex","SOLUSD",1752266562682,24.3951537,163.19,163.18,31.48]
["bitfinex","SOLUSD",1752266562864,24.3951537,163.19,163.14,26.42]
["bitfinex","SOLUSD",1752266563167,6.94046973,163.15,163.14,26.42]
["bitfinex","SOLUSD",1752266563779,7.61046973,163.15,163.14,26.42]
["bitfinex","SOLUSD",1752266563982,6.94046973,163.15,163.14,26.42]
["bitfinex","SOLUSD",1752266564159,6.94046973,163.15,163.14,57.84]
["bitfinex","SOLUSD",1752266568085,7.62046973,163.15,163.14,57.84]
["bitfinex","SOLUSD",1752266568287,7.62046973,163.15,163.14,26.42]
["bitfinex","SOLUSD",1752266568475,7.62046973,163.15,163.14,57.84]
["bitfinex","SOLUSD",1752266573190,0.68,163.15,163.14,57.84]
["bitfinex","SOLUSD",1752266573488,7.62046973,163.15,163.14,57.84]
["bitfinex","SOLUSD",1752266575822,0.68,163.16,163.14,57.84]
["bitfinex","SOLUSD",1752266575976,6.94046973,163.15,163.14,57.84]
["bitfinex","SOLUSD",1752266577604,7.62046973,163.15,163.14,57.84]
["bitfinex","SOLUSD",1752266580402,0.68,163.15,163.14,57.84]
["bitfinex","SOLUSD",1752266580584,7.62046973,163.15,163.14,57.84]
["bitfinex","SOLUSD",1752266584186,6.94046973,163.15,163.14,57.84]
["bitfinex","SOLUSD",1752266585302,7.62046973,163.15,163.14,57.84]
["bitfinex","SOLUSD",1752266586202,7.62046973,163.15,163.14,31.42]
["bitfinex","SOLUSD",1752266586410,24.4051537,163.15,163.14,31.42]
["bitfinex","SOLUSD",1752266586709,17.46468397,163.15,163.14,31.42]
["bitfinex","SOLUSD",1752266586913,24.4051537,163.15,163.14,31.42]
["bitfinex","SOLUSD",1752266596097,17.46468397,163.15,163.14,31.42]
["bitfinex","SOLUSD",1752266596420,24.4051537,163.15,163.14,31.42]
["bitfinex","SOLUSD",1752266601710,23.7251537,163.15,163.14,31.42]
["bitfinex","SOLUSD",1752266602418,24.3751537,163.15,163.14,31.42]
["bitfinex","SOLUSD",1752266603121,17.43468397,163.15,163.14,31.42]
["bitfinex","SOLUSD",1752266603320,24.3751537,163.15,163.14,31.42]
["bitfinex","SOLUSD",1752266612706,24.3751537,163.15,163.05,7.892]
["bitfinex","SOLUSD",1752266612707,31.31562343,163.15,163.05,7.892]
["bitfinex","SOLUSD",1752266612901,1.533,163.17,163.05,7.892]
["bitfinex","SOLUSD",1752266612902,16.78468397,163.11,163.06,32.09]
["bitfinex","SOLUSD",1752266613104,6.94046973,163.07,163.06,32.09]
["bitfinex","SOLUSD",1752266614230,6.94046973,163.07,163.06,31.42]
["bitfinex","SOLUSD",1752266614734,6.94046973,163.07,163.06,32.09]
["bitfinex","SOLUSD",1752266617731,0.65,163.1,163.06,32.09]
["bitfinex","SOLUSD",1752266617923,16.78468397,163.13,163.06,31.42]
["bitfinex","SOLUSD",1752266618125,16.78468397,163.11,163.06,31.42]
["bitfinex","SOLUSD",1752266618328,6.94046973,163.07,163.06,31.42]
["bitfinex","SOLUSD",1752266619629,7.59046973,163.07,163.06,31.42]
["bitfinex","SOLUSD",1752266619814,24.3751537,163.07,163.06,31.42]
["bitfinex","SOLUSD",1752266621239,24.3751537,163.07,163.04,52.44]
["bitfinex","SOLUSD",1752266621428,6.94046973,163.05,163.04,26.44]
["bitfinex","SOLUSD",1752266621620,7.59046973,163.05,163.04,57.86]
["bitfinex","SOLUSD",1752266622634,24.3751537,163.05,163.04,57.86]
["bitfinex","SOLUSD",1752266623421,7.59046973,163.05,163.04,57.86]
["bitfinex","SOLUSD",1752266627554,6.94046973,163.05,163.04,57.86]
["bitfinex","SOLUSD",1752266628050,0.72,163.09,163.04,58.52]
["bitfinex","SOLUSD",1752266628233,6.94046973,163.05,163.04,58.52]
["bitfinex","SOLUSD",1752266631054,0.72,163.09,163.04,58.52]
["bitfinex","SOLUSD",1752266631264,6.94046973,163.05,163.04,58.52]
["bitfinex","SOLUSD",1752266631627,6.94046973,163.05,163.04,57.86]
["bitfinex","SOLUSD",1752266631829,7.66046973,163.05,163.04,26.44]
["bitfinex","SOLUSD",1752266632146,7.66046973,163.05,163.04,57.86]
["bitfinex","SOLUSD",1752266634229,6.94046973,163.05,163.04,31.42]
["bitfinex","SOLUSD",1752266635337,7.66046973,163.05,163.04,31.42]
["bitfinex","SOLUSD",1752266640554,6.94046973,163.05,163.04,31.42]
["bitfinex","SOLUSD",1752266640857,4.44397696,163.05,163.04,31.42]
["bitfinex","SOLUSD",1752266641358,5.16397696,163.05,163.04,31.42]
["bitfinex","SOLUSD",1752266643066,22.9398848,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752266643263,22.9398848,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752266643459,22.9398848,163.04,163.03,31.48]
["bitfinex","SOLUSD",1752266644000,22.9398848,163.04,163.03,31.42]
["bitfinex","SOLUSD",1752266644155,39.72456877,163.04,163.03,31.42]
["bitfinex","SOLUSD",1752266644467,0.72,163.04,163.03,31.42]
["bitfinex","SOLUSD",1752266644644,5.16397696,163.04,163.03,31.42]
["bitfinex","SOLUSD",1752266644846,7.66496644,163.04,163.03,31.42]
["bitfinex","SOLUSD",1752266645081,6.94496644,163.04,163.03,31.42]
["bitfinex","SOLUSD",1752266646079,0.72,163.07,163.03,31.42]
["bitfinex","SOLUSD",1752266646244,6.94496644,163.04,163.03,32.08]
["bitfinex","SOLUSD",1752266646872,26.72,163.09,163.03,32.08]
["bitfinex","SOLUSD",1752266647050,6.94496644,163.04,163.03,32.08]
["bitfinex","SOLUSD",1752266647551,6.94496644,163.04,163.03,31.42]
["bitfinex","SOLUSD",1752266648173,6.94496644,163.04,163.03,32.08]
["bitfinex","SOLUSD",1752266650472,6.94496644,163.04,163.03,31.42]
["bitfinex","SOLUSD",1752266650663,6.94496644,163.04,163.03,32.08]
["bitfinex","SOLUSD",1752266652466,6.94496644,163.04,163.03,31.42]
["bitfinex","SOLUSD",1752266652851,7.66496644,163.04,163.03,31.42]
["bitfinex","SOLUSD",1752266653057,14.60993288,163.04,163.03,31.42]
["bitfinex","SOLUSD",1752266653267,14.60993288,163.04,163.01,0.2]
["bitfinex","SOLUSD",1752266653571,6.94496644,163.02,163.01,0.2]
["bitfinex","SOLUSD",1752266653742,6.94496644,163.02,163.01,31.62]
["bitfinex","SOLUSD",1752266653947,7.66496644,163.02,163.01,31.62]
["bitfinex","SOLUSD",1752266657969,6.94496644,163.02,163.01,31.62]
["bitfinex","SOLUSD",1752266658269,6.94496644,163.02,163.01,32.3]
["bitfinex","SOLUSD",1752266658662,6.94496644,163.02,163.01,31.62]
["bitfinex","SOLUSD",1752266659472,26.71,163.05,163.01,31.62]
["bitfinex","SOLUSD",1752266659775,6.94496644,163.02,163.01,31.62]
["bitfinex","SOLUSD",1752266660675,7.65496644,163.02,163.01,31.62]
["bitfinex","SOLUSD",1752266660973,6.94496644,163.02,163.01,31.62]
["bitfinex","SOLUSD",1752266666181,7.65496644,163.02,163.01,31.62]
["bitfinex","SOLUSD",1752266672770,24.43965041,163.02,163.01,31.62]
["bitfinex","SOLUSD",1752266674391,24.43965041,163.02,163.01,0.2]
["bitfinex","SOLUSD",1752266674691,26.0,162.94,162.88,62.82]
["bitfinex","SOLUSD",1752266674893,17.49468397,162.93,162.89,62.82]
["bitfinex","SOLUSD",1752266675075,0.71,162.92,162.89,62.82]
["bitfinex","SOLUSD",1752266675390,0.71,162.92,162.9,63.12]
["bitfinex","SOLUSD",1752266675587,6.94496644,162.96,162.91,63.16]
["bitfinex","SOLUSD",1752266675789,6.94496644,162.92,162.91,63.84]
["bitfinex","SOLUSD",1752266676091,0.03,163.03,162.91,63.84]
["bitfinex","SOLUSD",1752266676092,6.94496644,162.93,162.91,63.84]
["bitfinex","SOLUSD",1752266676290,6.94496644,162.94,162.92,0.68]
["bitfinex","SOLUSD",1752266676671,6.94496644,162.95,162.92,0.68]
["bitfinex","SOLUSD",1752266677487,6.94496644,162.96,162.92,0.68]
["bitfinex","SOLUSD",1752266677700,6.94496644,162.98,162.94,26.0]
["bitfinex","SOLUSD",1752266677866,0.03,163.03,162.96,6.2253]
["bitfinex","SOLUSD",1752266678180,0.03,163.03,162.97,0.68]
["bitfinex","SOLUSD",1752266678388,0.03,163.03,162.98,63.95357221]
["bitfinex","SOLUSD",1752266678580,0.03,163.03,162.99,0.68]
["bitfinex","SOLUSD",1752266678889,0.03,163.03,163.0,0.61349693]
["bitfinex","SOLUSD",1752266679092,0.03,163.03,163.01,63.44]
["bitfinex","SOLUSD",1752266679591,0.03,163.03,163.02,0.68]
["bitfinex","SOLUSD",1752266681295,6.97496644,163.03,163.01,63.44]
["bitfinex","SOLUSD",1752266681590,6.94496644,163.02,163.01,63.44]
["bitfinex","SOLUSD",1752266682088,6.94496644,163.02,163.01,64.12]
["bitfinex","SOLUSD",1752266685396,6.94496644,163.02,163.01,63.44]
["bitfinex","SOLUSD",1752266687497,6.94496644,163.02,163.01,64.11]
["bitfinex","SOLUSD",1752266687698,0.03,163.03,163.01,64.11]
["bitfinex","SOLUSD",1752266687891,6.94496644,163.02,163.01,64.11]
["bitfinex","SOLUSD",1752266688402,6.94496644,163.02,163.01,63.44]
["bitfinex","SOLUSD",1752266689599,7.63496644,163.02,163.01,63.36]
["bitfinex","SOLUSD",1752266690279,24.41965041,163.02,163.01,63.36]
["bitfinex","SOLUSD",1752266691607,0.03,163.03,163.01,63.36]
["bitfinex","SOLUSD",1752266691918,6.94496644,163.02,163.01,63.36]
["bitfinex","SOLUSD",1752266700545,0.03,163.03,163.01,63.36]
["bitfinex","SOLUSD",1752266700546,0.03,163.03,163.01,64.03]
["bitfinex","SOLUSD",1752266700754,0.03,163.03,163.02,0.67]
["bitfinex","SOLUSD",1752266701328,6.97496644,163.03,163.02,0.67]
["bitfinex","SOLUSD",1752266701950,0.03,163.03,163.02,0.67]
["bitfinex","SOLUSD",1752266703338,0.03,163.03,163.02,6.7053]
["bitfinex","SOLUSD",1752266708658,0.03,163.03,163.02,96.41872166]
["bitfinex","SOLUSD",1752266709235,0.03,163.03,163.02,159.65872166]
["bitfinex","SOLUSD",1752266709433,0.03,163.03,163.02,159.0453]
["bitfinex","SOLUSD",1752266720265,0.03,163.03,163.02,158.3753]
["bitfinex","SOLUSD",1752266720753,0.03,163.03,163.02,159.0853]
["bitfinex","SOLUSD",1752266728144,0.03,163.03,163.02,152.16]
["bitfinex","SOLUSD",1752266728660,0.03,163.03,163.02,152.87]
["bitfinex","SOLUSD",1752266736669,0.03,163.03,163.02,169.65468397]
["bitfinex","SOLUSD",1752266737043,6.94496644,163.11,163.03,89.07]
["bitfinex","SOLUSD",1752266737268,7.66496644,163.14,163.08,26.0]
["bitfinex","SOLUSD",1752266737464,0.72,163.14,163.09,63.65]
["bitfinex","SOLUSD",1752266737650,0.72,163.14,163.1,0.71]
["bitfinex","SOLUSD",1752266737969,0.72,163.14,163.11,62.94]
["bitfinex","SOLUSD",1752266738347,0.72,163.14,163.11,64.26308319]
["bitfinex","SOLUSD",1752266739163,0.03,163.15,163.11,63.55308319]
["bitfinex","SOLUSD",1752266739467,0.03,163.15,163.12,0.71]
["bitfinex","SOLUSD",1752266739651,0.03,163.15,163.13,62.92]
["bitfinex","SOLUSD",1752266740652,0.03,163.15,163.14,0.71]
["bitfinex","SOLUSD",1752266741255,0.03,163.15,163.13,62.92]
["bitfinex","SOLUSD",1752266741461,0.03,163.15,163.13,63.63]
["bitfinex","SOLUSD",1752266742367,0.03,163.15,163.13,62.92]
["bitfinex","SOLUSD",1752266742749,0.03,163.15,163.13,63.63]
["bitfinex","SOLUSD",1752266744271,0.03,163.15,163.13,62.92]
["bitfinex","SOLUSD",1752266744654,0.03,163.15,163.13,152.02]
["bitfinex","SOLUSD",1752266745466,0.03,163.15,163.13,152.73]
["bitfinex","SOLUSD",1752266746670,0.03,163.15,163.13,152.02]
["bitfinex","SOLUSD",1752266746671,6.97496644,163.15,163.13,152.02]
["bitfinex","SOLUSD",1752266746975,0.67,163.14,163.13,152.02]
["bitfinex","SOLUSD",1752266747352,7.61496644,163.14,163.13,152.02]
["bitfinex","SOLUSD",1752266747557,7.61496644,163.14,163.13,62.86]
["bitfinex","SOLUSD",1752266750662,16.78468397,163.13,163.04,6.6186]
["bitfinex","SOLUSD",1752266750972,6.94496644,163.06,163.05,31.48]
["bitfinex","SOLUSD",1752266751176,6.94496644,163.11,163.05,32.19]
["bitfinex","SOLUSD",1752266751373,6.94496644,163.11,163.06,1.32327118]
["bitfinex","SOLUSD",1752266751572,6.94496644,163.11,163.07,62.94]
["bitfinex","SOLUSD",1752266751777,0.67,163.13,163.08,0.71]
["bitfinex","SOLUSD",1752266751981,6.94496644,163.11,163.09,62.94]
["bitfinex","SOLUSD",1752266752360,7.61496644,163.11,163.09,62.94]
["bitfinex","SOLUSD",1752266752578,7.61496644,163.1,163.09,62.94]
["bitfinex","SOLUSD",1752266755063,7.61496644,163.1,163.03,90.6429]
["bitfinex","SOLUSD",1752266755264,6.94496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266756174,7.61496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266758387,6.94496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266759775,7.61496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266759985,6.94496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266760786,0.67,163.07,163.04,31.46]
["bitfinex","SOLUSD",1752266760989,6.94496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266761182,7.61496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266762371,14.55993288,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266768477,7.61496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266768792,14.55993288,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266771796,0.67,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266771997,14.55993288,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266773791,7.61496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266774791,0.67,163.07,163.04,31.46]
["bitfinex","SOLUSD",1752266774997,6.94496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266776988,0.66,163.09,163.04,32.13]
["bitfinex","SOLUSD",1752266777189,6.94496644,163.05,163.04,32.13]
["bitfinex","SOLUSD",1752266777791,6.97496644,163.05,163.04,32.13]
["bitfinex","SOLUSD",1752266778397,6.97496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266781385,7.63496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266782101,0.03,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266782405,6.97496644,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266786407,14.57993288,163.05,163.04,31.46]
["bitfinex","SOLUSD",1752266787490,14.57993288,163.05,163.03,0.06]
["bitfinex","SOLUSD",1752266787690,14.54993288,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752266787984,14.54993288,163.04,163.03,31.5]
["bitfinex","SOLUSD",1752266790286,14.54993288,163.04,163.03,0.06]
["bitfinex","SOLUSD",1752266790506,14.54993288,163.04,163.0,0.06]
["bitfinex","SOLUSD",1752266790696,6.94496644,163.01,163.0,0.06]
["bitfinex","SOLUSD",1752266790899,6.94496644,163.01,162.97,26.46]
["bitfinex","SOLUSD",1752266791204,6.94496644,162.98,162.97,26.46]
["bitfinex","SOLUSD",1752266791405,7.60496644,162.98,162.97,57.9]
["bitfinex","SOLUSD",1752266791606,14.54993288,162.98,162.97,57.9]
["bitfinex","SOLUSD",1752266792211,7.60496644,162.98,162.97,57.9]
["bitfinex","SOLUSD",1752266794208,0.66,162.98,162.97,57.9]
["bitfinex","SOLUSD",1752266794423,0.66,163.0,162.97,57.9]
["bitfinex","SOLUSD",1752266794618,6.94496644,162.98,162.97,58.57]
["bitfinex","SOLUSD",1752266794799,0.66,163.0,162.97,58.57]
["bitfinex","SOLUSD",1752266794800,0.66,163.0,162.97,57.9]
["bitfinex","SOLUSD",1752266794998,6.94496644,162.98,162.97,57.9]
["bitfinex","SOLUSD",1752266796117,7.60496644,162.98,162.97,26.46]
["bitfinex","SOLUSD",1752266796314,0.66,162.98,162.97,57.9]
["bitfinex","SOLUSD",1752266796520,7.60496644,162.98,162.97,57.9]
["bitfinex","SOLUSD",1752266796694,0.66,162.98,162.97,57.9]
["bitfinex","SOLUSD",1752266796900,7.60496644,162.98,162.97,57.9]
["bitfinex","SOLUSD",1752266798918,14.54993288,162.98,162.97,57.9]
["bitfinex","SOLUSD",1752266799120,14.54993288,162.98,162.89,32.0449]
["bitfinex","SOLUSD",1752266799121,14.54993288,162.98,162.89,95.8149]
["bitfinex","SOLUSD",1752266799308,26.0,162.99,162.89,95.8149]
["bitfinex","SOLUSD",1752266799309,6.94496644,162.96,162.9,48.24468397]
["bitfinex","SOLUSD",1752266799506,6.94496644,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266799708,0.66,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266799906,7.60496644,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266800113,0.66,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266800313,7.60496644,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266800616,16.78468397,162.97,162.9,31.46]
["bitfinex","SOLUSD",1752266800820,0.66,162.96,162.9,31.46]
["bitfinex","SOLUSD",1752266801520,6.94496644,162.91,162.9,32.13]
["bitfinex","SOLUSD",1752266802624,6.94496644,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266804620,0.66,162.94,162.9,32.13]
["bitfinex","SOLUSD",1752266804825,6.94496644,162.91,162.9,32.13]
["bitfinex","SOLUSD",1752266805621,6.94496644,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266806518,0.7,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266806725,7.64496644,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266807105,6.94496644,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266807519,7.64496644,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266807824,26.7,162.93,162.9,31.46]
["bitfinex","SOLUSD",1752266808012,0.7,162.93,162.9,31.46]
["bitfinex","SOLUSD",1752266808211,6.94496644,162.91,162.9,31.46]
["bitfinex","SOLUSD",1752266809225,26.0,162.88,162.86,0.2]
["bitfinex","SOLUSD",1752266809421,7.8144,162.93,162.86,0.2]
["bitfinex","SOLUSD",1752266809422,27.5879,162.93,162.87,31.9]
["bitfinex","SOLUSD",1752266809625,6.94496644,162.88,162.87,32.61]
["bitfinex","SOLUSD",1752266810123,0.7,162.98,162.88,23.37978397]
["bitfinex","SOLUSD",1752266810330,7.64496644,162.96,162.89,0.71]
["bitfinex","SOLUSD",1752266810528,7.64496644,162.96,162.88,23.37978397]
["bitfinex","SOLUSD",1752266810529,6.94496644,162.9,162.88,6.0951]
["bitfinex","SOLUSD",1752266810709,6.94496644,162.89,162.87,2.3201]
["bitfinex","SOLUSD",1752266811030,0.7,162.92,162.88,31.9]
["bitfinex","SOLUSD",1752266811212,0.7,162.92,162.88,32.61]
["bitfinex","SOLUSD",1752266811404,0.7,162.91,162.88,31.9]
["bitfinex","SOLUSD",1752266812030,6.94496644,162.89,162.88,31.9]
["bitfinex","SOLUSD",1752266812813,6.94496644,162.89,162.88,32.61]
["bitfinex","SOLUSD",1752266813235,6.94496644,162.89,162.88,31.9]
["bitfinex","SOLUSD",1752266813526,0.7,162.92,162.88,31.9]
["bitfinex","SOLUSD",1752266813734,6.94496644,162.89,162.88,31.9]
["bitfinex","SOLUSD",1752266814831,0.7,162.92,162.88,32.61]
["bitfinex","SOLUSD",1752266815018,0.7,162.93,162.88,32.61]
["bitfinex","SOLUSD",1752266815219,6.94496644,162.89,162.88,32.61]
["bitfinex","SOLUSD",1752266815433,6.94496644,162.89,162.88,31.9]
["bitfinex","SOLUSD",1752266815728,6.94496644,162.89,162.88,32.61]
["bitfinex","SOLUSD",1752266816648,6.94496644,162.89,162.88,31.9]
["bitfinex","SOLUSD",1752266822022,14.58993288,162.89,162.88,31.88]
["bitfinex","SOLUSD",1752266822327,14.58993288,162.89,162.86,0.2]
["bitfinex","SOLUSD",1752266822528,6.94496644,162.87,162.86,0.2]
["bitfinex","SOLUSD",1752266823022,7.64496644,162.87,162.86,0.2]
["bitfinex","SOLUSD",1752266823421,7.64496644,162.87,162.86,32.08]
["bitfinex","SOLUSD",1752266824445,7.64496644,162.87,162.81,26.46]
["bitfinex","SOLUSD",1752266824636,6.94496644,162.82,162.81,26.46]
["bitfinex","SOLUSD",1752266825044,0.7,162.85,162.81,26.46]
["bitfinex","SOLUSD",1752266825338,6.94496644,162.83,162.82,0.71]
["bitfinex","SOLUSD",1752266825519,0.7,162.89,162.82,32.69]
["bitfinex","SOLUSD",1752266825718,26.0,162.92,162.81,26.46]
["bitfinex","SOLUSD",1752266825927,0.7,162.93,162.85,26.0]
["bitfinex","SOLUSD",1752266826229,6.94496644,162.9,162.86,1.6314]
["bitfinex","SOLUSD",1752266826842,0.7,162.93,162.86,1.6314]
["bitfinex","SOLUSD",1752266827045,6.94496644,162.9,162.86,1.6314]
["bitfinex","SOLUSD",1752266827237,6.94496644,162.9,162.87,31.98]
["bitfinex","SOLUSD",1752266828642,6.94496644,162.89,162.86,1.6314]
["bitfinex","SOLUSD",1752266828855,23.72965041,162.96,162.87,31.96]
["bitfinex","SOLUSD",1752266829026,6.94496644,162.9,162.87,32.17]
["bitfinex","SOLUSD",1752266829227,6.94496644,162.91,162.88,0.21]
["bitfinex","SOLUSD",1752266829630,6.94496644,162.92,162.89,0.21]
["bitfinex","SOLUSD",1752266829837,6.94496644,162.92,162.9,31.98]
["bitfinex","SOLUSD",1752266830822,6.94496644,162.93,162.9,31.98]
["bitfinex","SOLUSD",1752266831827,6.94496644,162.92,162.9,31.98]
["bitfinex","SOLUSD",1752266833436,7.64496644,162.96,162.9,31.98]
["bitfinex","SOLUSD",1752266833437,6.94496644,162.93,162.9,32.19]
["bitfinex","SOLUSD",1752266835346,27.5127,162.99,162.91,0.21]
["bitfinex","SOLUSD",1752266835347,0.7,162.97,162.91,0.21]
["bitfinex","SOLUSD",1752266835551,6.94496644,162.94,162.91,0.21]
["bitfinex","SOLUSD",1752266836028,6.94496644,162.94,162.9,32.19]
["bitfinex","SOLUSD",1752266836228,6.94496644,162.94,162.91,0.21]
["bitfinex","SOLUSD",1752266836544,6.94496644,162.95,162.92,0.21]
["bitfinex","SOLUSD",1752266836744,6.94496644,162.95,162.93,31.94]
["bitfinex","SOLUSD",1752266837624,0.67,162.97,162.93,31.94]
["bitfinex","SOLUSD",1752266837956,6.94496644,162.98,162.96,26.0]
["bitfinex","SOLUSD",1752266838248,6.94496644,162.98,162.97,31.92]
["bitfinex","SOLUSD",1752266840850,6.94496644,162.99,162.97,31.92]
["bitfinex","SOLUSD",1752266841151,6.94496644,162.98,162.97,31.92]
["bitfinex","SOLUSD",1752266843962,0.67,163.0,162.97,31.92]
["bitfinex","SOLUSD",1752266844133,6.94496644,162.98,162.97,31.92]
["bitfinex","SOLUSD",1752266845335,6.94496644,162.99,162.97,31.92]
["bitfinex","SOLUSD",1752266845540,6.94496644,162.99,162.97,32.13]
["bitfinex","SOLUSD",1752266845735,0.03,162.98,162.97,48.70468397]
["bitfinex","SOLUSD",1752266847854,6.97496644,162.98,162.97,31.92]
["bitfinex","SOLUSD",1752266851952,0.03,162.98,162.97,48.70468397]
["bitfinex","SOLUSD",1752266853255,0.03,162.98,162.97,48.91468397]
["bitfinex","SOLUSD",1752266853650,0.03,162.98,162.97,48.70468397]
["bitfinex","SOLUSD",1752266854860,6.97496644,162.98,162.97,31.92]
["bitfinex","SOLUSD",1752266855062,7.64496644,162.98,162.97,31.92]
["bitfinex","SOLUSD",1752266857266,14.58993288,162.98,162.97,31.92]
["bitfinex","SOLUSD",1752266857855,7.64496644,162.98,162.97,31.92]
["bitfinex","SOLUSD",1752266858064,0.7,162.98,162.97,31.92]
["bitfinex","SOLUSD",1752266858246,7.64496644,162.98,162.97,31.92]
["bitfinex","SOLUSD",1752266858961,14.58993288,162.98,162.97,31.92]
["bitfinex","SOLUSD",1752266859169,14.58993288,162.98,162.92,16.78468397]
["bitfinex","SOLUSD",1752266859368,6.94496644,162.93,162.89,1.5681]
["bitfinex","SOLUSD",1752266859542,6.94496644,162.93,162.88,115.56]
["bitfinex","SOLUSD",1752266859543,6.94496644,162.9,162.88,26.46]
["bitfinex","SOLUSD",1752266859745,6.94496644,162.89,162.88,26.46]
["bitfinex","SOLUSD",1752266859948,7.61496644,162.89,162.88,58.28]
["bitfinex","SOLUSD",1752266860265,6.94496644,162.89,162.88,58.28]
["bitfinex","SOLUSD",1752266860770,7.61496644,162.89,162.88,58.28]
["bitfinex","SOLUSD",1752266861349,14.55993288,162.89,162.88,26.46]
["bitfinex","SOLUSD",1752266861550,7.61496644,162.89,162.88,58.3]
["bitfinex","SOLUSD",1752266865271,7.61496644,162.89,162.88,26.46]
["bitfinex","SOLUSD",1752266865480,14.55993288,162.89,162.88,58.38]
["bitfinex","SOLUSD",1752266866366,7.61496644,162.89,162.88,58.38]
["bitfinex","SOLUSD",1752266867384,6.94496644,162.89,162.88,58.38]
["bitfinex","SOLUSD",1752266867559,13.39536644,162.96,162.88,58.38]
["bitfinex","SOLUSD",1752266867560,0.7,162.93,162.88,58.38]
["bitfinex","SOLUSD",1752266867873,6.94496644,162.89,162.88,75.16468397]
["bitfinex","SOLUSD",1752266868789,3.21490674,162.98,162.89,16.78468397]
["bitfinex","SOLUSD",1752266868964,0.7,162.94,162.9,31.9]
["bitfinex","SOLUSD",1752266869161,6.94496644,162.91,162.9,48.68468397]
["bitfinex","SOLUSD",1752266871563,6.94496644,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752266871969,0.7,162.93,162.91,16.78468397]
["bitfinex","SOLUSD",1752266872279,0.7,162.93,162.92,31.88]
["bitfinex","SOLUSD",1752266873078,0.7,162.95,162.92,31.88]
["bitfinex","SOLUSD",1752266873281,6.94496644,162.96,162.92,31.88]
["bitfinex","SOLUSD",1752266873578,6.94496644,162.93,162.92,48.66468397]
["bitfinex","SOLUSD",1752266874876,6.94496644,162.94,162.93,16.78468397]
["bitfinex","SOLUSD",1752266875087,0.03,162.98,162.93,16.99468397]
["bitfinex","SOLUSD",1752266875088,6.94496644,162.96,162.93,16.99468397]
["bitfinex","SOLUSD",1752266875283,6.94496644,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752266875667,0.03,162.98,162.95,106.09468397]
["bitfinex","SOLUSD",1752266875974,0.03,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752266877085,6.97496644,162.98,162.96,31.84]
["bitfinex","SOLUSD",1752266877380,0.03,162.98,162.96,48.62468397]
["bitfinex","SOLUSD",1752266877564,6.97496644,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752266879882,0.03,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752266880082,6.97496644,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752266880284,0.03,162.98,162.97,16.99468397]
["bitfinex","SOLUSD",1752266880779,0.03,162.98,162.97,106.09468397]
["bitfinex","SOLUSD",1752266881874,0.03,162.98,162.97,106.70829383]
["bitfinex","SOLUSD",1752266884387,6.97496644,162.98,162.97,105.88468397]
["bitfinex","SOLUSD",1752266884583,7.67496644,162.98,162.96,16.78468397]
["bitfinex","SOLUSD",1752266884794,0.73,162.98,162.97,48.56468397]
["bitfinex","SOLUSD",1752266884987,7.67496644,162.98,162.97,48.56468397]
["bitfinex","SOLUSD",1752266885178,7.67496644,162.98,162.97,31.78]
["bitfinex","SOLUSD",1752266885889,7.67496644,162.98,162.95,89.1]
["bitfinex","SOLUSD",1752266886098,6.94496644,162.96,162.95,89.1]
["bitfinex","SOLUSD",1752266886394,6.94496644,162.96,162.95,120.88]
["bitfinex","SOLUSD",1752266889897,6.94496644,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752266890194,7.64496644,162.96,162.95,31.78]
["bitfinex","SOLUSD",1752266890791,14.58993288,162.96,162.92,26.0]
["bitfinex","SOLUSD",1752266890995,6.94496644,162.93,162.92,42.78468397]
["bitfinex","SOLUSD",1752266891301,7.64496644,162.93,162.92,74.52468397]
["bitfinex","SOLUSD",1752266891592,6.94496644,162.93,162.92,74.52468397]
["bitfinex","SOLUSD",1752266897899,0.68,162.97,162.92,74.73468397]
["bitfinex","SOLUSD",1752266898107,6.94496644,162.96,162.93,16.99468397]
["bitfinex","SOLUSD",1752266898302,6.94496644,162.96,162.94,31.91]
["bitfinex","SOLUSD",1752266899190,6.94496644,162.96,162.94,31.7]
["bitfinex","SOLUSD",1752266899384,6.94496644,162.95,162.94,48.48468397]
["bitfinex","SOLUSD",1752266901603,6.94496644,162.95,162.94,137.58468397]
["bitfinex","SOLUSD",1752266903002,7.62496644,162.95,162.94,137.58468397]
["bitfinex","SOLUSD",1752266903181,7.62496644,162.95,162.94,120.8]
["bitfinex","SOLUSD",1752266903582,7.62496644,162.95,162.94,89.1]
["bitfinex","SOLUSD",1752266903784,7.62496644,162.95,162.94,120.78]
["bitfinex","SOLUSD",1752266904084,7.62496644,162.95,162.89,16.78468397]
["bitfinex","SOLUSD",1752266904298,6.94496644,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752266904490,6.94496644,162.9,162.89,48.46468397]
["bitfinex","SOLUSD",1752266904695,7.62496644,162.9,162.89,31.68]
["bitfinex","SOLUSD",1752266905191,0.68,162.9,162.89,31.68]
["bitfinex","SOLUSD",1752266905405,7.62496644,162.9,162.89,31.68]
["bitfinex","SOLUSD",1752266905712,6.94496644,162.9,162.89,48.46468397]
["bitfinex","SOLUSD",1752266906010,0.68,162.93,162.9,16.78468397]
["bitfinex","SOLUSD",1752266906178,6.94496644,162.91,162.9,16.78468397]
["bitfinex","SOLUSD",1752266906382,6.94496644,162.91,162.9,48.44468397]
["bitfinex","SOLUSD",1752266907106,7.62496644,162.91,162.9,48.44468397]
["bitfinex","SOLUSD",1752266907307,7.62496644,162.91,162.9,31.66]
["bitfinex","SOLUSD",1752266909403,6.94496644,162.91,162.9,48.44468397]
["bitfinex","SOLUSD",1752266909791,6.94496644,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752266911503,7.62496644,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752266912011,6.94496644,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752266912513,0.03,162.93,162.91,16.78468397]
["bitfinex","SOLUSD",1752266912693,0.03,162.93,162.92,48.44468397]
["bitfinex","SOLUSD",1752266912694,6.97496644,162.93,162.92,48.44468397]
["bitfinex","SOLUSD",1752266912893,0.03,162.93,162.92,48.44468397]
["bitfinex","SOLUSD",1752266913210,6.97496644,162.93,162.92,48.44468397]
["bitfinex","SOLUSD",1752266914419,0.03,162.93,162.92,48.44468397]
["bitfinex","SOLUSD",1752266915496,0.03,162.93,162.92,48.65468397]
["bitfinex","SOLUSD",1752266917621,0.03,162.93,162.92,54.68758397]
["bitfinex","SOLUSD",1752266918827,0.03,162.93,162.92,55.30138215]
["bitfinex","SOLUSD",1752266922133,0.03,162.93,162.92,144.40138215]
["bitfinex","SOLUSD",1752266922338,0.03,162.93,162.92,143.78758397]
["bitfinex","SOLUSD",1752266922529,0.03,162.93,162.92,143.57758397]
["bitfinex","SOLUSD",1752266925004,0.03,162.93,162.92,143.78758397]
["bitfinex","SOLUSD",1752266930825,0.03,162.98,162.96,16.78468397]
["bitfinex","SOLUSD",1752266931010,0.03,162.98,162.97,48.57468397]
["bitfinex","SOLUSD",1752266931915,0.03,162.98,162.97,48.36468397]
["bitfinex","SOLUSD",1752266933020,7.68496644,162.98,162.97,48.36468397]
["bitfinex","SOLUSD",1752266934038,7.68496644,162.98,162.93,89.07]
["bitfinex","SOLUSD",1752266934221,6.94496644,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752266934538,7.65496644,162.95,162.94,48.36468397]
["bitfinex","SOLUSD",1752266935929,7.65496644,162.95,162.94,31.58]
["bitfinex","SOLUSD",1752266936505,7.65496644,162.95,162.89,16.78468397]
["bitfinex","SOLUSD",1752266936751,6.94496644,162.96,162.89,16.78468397]
["bitfinex","SOLUSD",1752266936752,6.94496644,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752266936929,7.65496644,162.9,162.89,48.36468397]
["bitfinex","SOLUSD",1752266940735,6.94496644,162.9,162.89,48.36468397]
["bitfinex","SOLUSD",1752266941519,7.65496644,162.9,162.89,48.36468397]
["bitfinex","SOLUSD",1752266941732,0.71,162.9,162.89,48.36468397]
["bitfinex","SOLUSD",1752266941923,6.94496644,162.91,162.89,48.36468397]
["bitfinex","SOLUSD",1752266942237,6.94496644,162.9,162.89,48.36468397]
["bitfinex","SOLUSD",1752266944335,7.65496644,162.9,162.89,48.36468397]
["bitfinex","SOLUSD",1752266946341,7.65496644,162.9,162.89,31.58]
["bitfinex","SOLUSD",1752266946731,14.59993288,162.9,162.88,26.46]
["bitfinex","SOLUSD",1752266946928,6.5488,162.93,162.85,89.07]
["bitfinex","SOLUSD",1752266946929,14.59993288,162.89,162.85,89.07]
["bitfinex","SOLUSD",1752266947131,6.5488,162.93,162.83,16.78468397]
["bitfinex","SOLUSD",1752266947132,6.94496644,162.86,162.83,16.78468397]
["bitfinex","SOLUSD",1752266947336,6.94496644,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752266947925,6.94496644,162.84,162.83,48.36468397]
["bitfinex","SOLUSD",1752266948639,6.94496644,162.85,162.83,48.36468397]
["bitfinex","SOLUSD",1752266949140,0.71,162.87,162.83,48.36468397]
["bitfinex","SOLUSD",1752266949342,6.94496644,162.84,162.83,48.36468397]
["bitfinex","SOLUSD",1752266950740,0.71,162.86,162.83,48.36468397]
["bitfinex","SOLUSD",1752266950953,6.94496644,162.84,162.83,48.36468397]
["bitfinex","SOLUSD",1752266951444,0.71,162.86,162.83,48.36468397]
["bitfinex","SOLUSD",1752266951645,6.94496644,162.84,162.83,48.36468397]
["bitfinex","SOLUSD",1752266951833,0.71,162.89,162.87,16.78468397]
["bitfinex","SOLUSD",1752266952023,6.94496644,162.89,162.88,48.36468397]
["bitfinex","SOLUSD",1752266953839,1.5251,162.95,162.89,16.78468397]
["bitfinex","SOLUSD",1752266954020,1.5251,162.95,162.9,31.58]
["bitfinex","SOLUSD",1752266954421,0.71,162.94,162.9,31.58]
["bitfinex","SOLUSD",1752266955347,6.94496644,162.91,162.9,31.58]
["bitfinex","SOLUSD",1752266955522,7.65496644,162.91,162.9,31.58]
["bitfinex","SOLUSD",1752266955723,7.65496644,162.91,162.86,89.07]
["bitfinex","SOLUSD",1752266955932,6.94496644,162.87,162.84,16.78468397]
["bitfinex","SOLUSD",1752266956136,6.94496644,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752266956347,7.64496644,162.85,162.84,48.36468397]
["bitfinex","SOLUSD",1752266957028,6.94496644,162.85,162.84,48.36468397]
["bitfinex","SOLUSD",1752266957648,7.64496644,162.85,162.84,48.36468397]
["bitfinex","SOLUSD",1752266958029,6.94496644,162.85,162.84,48.36468397]
["bitfinex","SOLUSD",1752266958230,0.7,162.87,162.85,16.78468397]
["bitfinex","SOLUSD",1752266958440,7.64496644,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752266958649,7.64496644,162.86,162.85,48.36468397]
["bitfinex","SOLUSD",1752266959292,0.7,162.86,162.85,48.36468397]
["bitfinex","SOLUSD",1752266959442,0.7,162.88,162.85,48.36468397]
["bitfinex","SOLUSD",1752266959754,6.94496644,162.86,162.85,48.36468397]
["bitfinex","SOLUSD",1752266960353,6.94496644,162.87,162.85,48.36468397]
["bitfinex","SOLUSD",1752266960555,0.7,162.87,162.85,48.36468397]
["bitfinex","SOLUSD",1752266960741,7.64496644,162.87,162.85,48.36468397]
["bitfinex","SOLUSD",1752266960940,6.94496644,162.86,162.85,48.36468397]
["bitfinex","SOLUSD",1752266961656,6.94496644,162.87,162.85,48.36468397]
["bitfinex","SOLUSD",1752266963264,7.64496644,162.87,162.85,48.36468397]
["bitfinex","SOLUSD",1752266963439,7.64496644,162.86,162.85,48.36468397]
["bitfinex","SOLUSD",1752266963764,6.94496644,162.86,162.85,48.36468397]
["bitfinex","SOLUSD",1752266964363,0.7,162.88,162.85,48.36468397]
["bitfinex","SOLUSD",1752266964549,6.94496644,162.86,162.85,48.36468397]
["bitfinex","SOLUSD",1752266965060,7.64496644,162.88,162.85,48.36468397]
["bitfinex","SOLUSD",1752266965561,6.94496644,162.89,162.86,0.21]
["bitfinex","SOLUSD",1752266965861,0.7,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752266965862,7.64496644,162.9,162.88,16.78468397]
["bitfinex","SOLUSD",1752266966062,0.03,162.93,162.89,48.36468397]
["bitfinex","SOLUSD",1752266966250,6.94496644,162.9,162.89,48.36468397]
["bitfinex","SOLUSD",1752266966448,0.7,162.92,162.9,16.78468397]
["bitfinex","SOLUSD",1752266966654,6.94496644,162.92,162.91,48.36468397]
["bitfinex","SOLUSD",1752266966847,6.97496644,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752266967163,0.03,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752266967740,7.67496644,162.93,162.92,16.78468397]
["bitfinex","SOLUSD",1752266967946,7.67496644,162.93,162.92,48.36468397]
["bitfinex","SOLUSD",1752266968142,7.67496644,162.93,162.92,31.58]
["bitfinex","SOLUSD",1752266968451,7.67496644,162.93,162.89,42.78468397]
["bitfinex","SOLUSD",1752266968767,0.7,162.92,162.9,31.58]
["bitfinex","SOLUSD",1752266968948,0.7,162.91,162.9,31.58]
["bitfinex","SOLUSD",1752266969962,7.64496644,162.91,162.9,31.58]
["bitfinex","SOLUSD",1752266970659,0.7,162.91,162.9,31.58]
["bitfinex","SOLUSD",1752266970863,0.73,162.93,162.91,16.78468397]
["bitfinex","SOLUSD",1752266971049,0.73,162.93,162.92,31.58]
["bitfinex","SOLUSD",1752266971249,0.03,162.93,162.92,31.58]
["bitfinex","SOLUSD",1752266971762,0.73,162.93,162.92,31.58]
["bitfinex","SOLUSD",1752266972167,7.67496644,162.93,162.92,31.58]
["bitfinex","SOLUSD",1752266972767,7.67496644,162.93,162.92,48.36468397]
["bitfinex","SOLUSD",1752266973065,6.97496644,162.93,162.92,48.36468397]
["bitfinex","SOLUSD",1752266973763,7.67496644,162.93,162.92,48.36468397]
["bitfinex","SOLUSD",1752266974069,6.97496644,162.93,162.92,48.36468397]
["bitfinex","SOLUSD",1752266974565,0.03,162.93,162.92,48.36468397]
["bitfinex","SOLUSD",1752266978164,0.03,162.93,162.92,48.57468397]
["bitfinex","SOLUSD",1752266978363,0.03,162.93,162.92,137.64468397]
["bitfinex","SOLUSD",1752266978871,0.03,162.93,162.92,163.64468397]
["bitfinex","SOLUSD",1752266979174,0.03,162.93,162.92,139.21038397]
["bitfinex","SOLUSD",1752266979778,0.03,162.93,162.92,107.63038397]
["bitfinex","SOLUSD",1752266979967,0.03,162.93,162.92,139.19038397]
["bitfinex","SOLUSD",1752266984178,0.03,162.98,162.97,42.78468397]
["bitfinex","SOLUSD",1752266984485,0.03,162.98,162.97,163.38468397]
["bitfinex","SOLUSD",1752266985666,7.67496644,162.98,162.97,131.82468397]
["bitfinex","SOLUSD",1752266985872,7.67496644,162.98,162.97,163.38468397]
["bitfinex","SOLUSD",1752266986056,7.67496644,162.98,162.97,131.82468397]
["bitfinex","SOLUSD",1752266986258,7.67496644,162.98,162.97,31.56]
["bitfinex","SOLUSD",1752266987879,0.73,162.98,162.97,31.56]
["bitfinex","SOLUSD",1752266988080,6.97496644,162.98,162.97,48.34468397]
["bitfinex","SOLUSD",1752266988501,0.03,162.98,162.97,48.34468397]
["bitfinex","SOLUSD",1752266989995,7.66496644,162.98,162.97,48.34468397]
["bitfinex","SOLUSD",1752266990167,0.72,162.98,162.97,48.34468397]
["bitfinex","SOLUSD",1752266990367,7.66496644,162.98,162.97,48.34468397]
["bitfinex","SOLUSD",1752266990890,0.72,162.98,162.97,48.34468397]
["bitfinex","SOLUSD",1752266991386,7.66496644,162.98,162.97,48.34468397]
["bitfinex","SOLUSD",1752266993373,0.72,162.98,162.97,48.34468397]
["bitfinex","SOLUSD",1752266993669,7.66496644,162.98,162.97,48.34468397]
["bitfinex","SOLUSD",1752266994298,6.97496644,162.98,162.97,48.34468397]
["bitfinex","SOLUSD",1752266994786,0.03,162.98,162.97,48.34468397]
["bitfinex","SOLUSD",1752266996067,0.03,162.98,162.97,137.38468397]
["bitfinex","SOLUSD",1752266997871,7.66496644,162.98,162.97,137.38468397]
["bitfinex","SOLUSD",1752266998190,7.66496644,162.98,162.97,120.6]
["bitfinex","SOLUSD",1752266998383,7.66496644,162.98,162.97,120.58]
["bitfinex","SOLUSD",1752266998766,0.72,162.98,162.97,120.58]
["bitfinex","SOLUSD",1752266999187,7.66496644,162.98,162.97,120.58]
["bitfinex","SOLUSD",1752267000189,0.72,162.98,162.97,120.58]
["bitfinex","SOLUSD",1752267000381,0.03,162.98,162.97,137.36468397]
["bitfinex","SOLUSD",1752267001174,0.03,162.98,162.97,48.32468397]
["bitfinex","SOLUSD",1752267002698,0.03,162.98,162.97,54.55808397]
["bitfinex","SOLUSD",1752267003100,0.03,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752267003392,0.72,162.98,162.97,48.32468397]
["bitfinex","SOLUSD",1752267003592,7.66496644,162.98,162.97,16.78468397]
["bitfinex","SOLUSD",1752267003890,7.66496644,162.98,162.94,16.78468397]
["bitfinex","SOLUSD",1752267004090,6.94496644,162.95,162.94,16.78468397]
["bitfinex","SOLUSD",1752267004272,6.94496644,162.95,162.94,48.32468397]
["bitfinex","SOLUSD",1752267004468,7.63496644,162.95,162.93,0.06]
["bitfinex","SOLUSD",1752267004697,0.03,162.98,162.93,0.06]
["bitfinex","SOLUSD",1752267004698,7.63496644,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752267004890,7.63496644,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267005295,0.69,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267005497,7.63496644,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267005894,0.69,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267006096,7.63496644,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267006398,0.69,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267006592,7.63496644,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267007098,0.69,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267007295,7.63496644,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267007697,7.63496644,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752267008002,7.63496644,162.94,162.93,31.6]
["bitfinex","SOLUSD",1752267008801,0.69,162.94,162.93,31.6]
["bitfinex","SOLUSD",1752267009102,7.63496644,162.94,162.93,31.6]
["bitfinex","SOLUSD",1752267012478,7.63496644,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752267012685,7.63496644,162.94,162.93,31.6]
["bitfinex","SOLUSD",1752267015104,7.63496644,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267017903,0.69,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267018206,6.94496644,162.94,162.93,48.38468397]
["bitfinex","SOLUSD",1752267018408,0.67,162.96,162.93,48.38468397]
["bitfinex","SOLUSD",1752267018607,0.67,162.96,162.94,16.78468397]
["bitfinex","SOLUSD",1752267018907,0.03,162.98,162.95,31.54]
["bitfinex","SOLUSD",1752267019087,0.67,162.97,162.95,31.54]
["bitfinex","SOLUSD",1752267019286,0.67,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752267019899,7.61496644,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752267021907,0.67,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752267022108,7.61496644,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752267022709,6.94496644,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752267023217,0.03,162.97,162.96,16.99468397]
["bitfinex","SOLUSD",1752267023410,0.03,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752267023602,0.03,162.97,162.96,16.99468397]
["bitfinex","SOLUSD",1752267023994,0.03,162.97,162.96,16.78468397]
["bitfinex","SOLUSD",1752267025111,0.03,162.97,162.96,42.99468397]
["bitfinex","SOLUSD",1752267025415,0.03,162.97,162.96,133.59628397]
["bitfinex","SOLUSD",1752267025610,0.03,162.97,162.96,139.70138397]
["bitfinex","SOLUSD",1752267034335,0.03,162.98,162.96,139.70138397]
["bitfinex","SOLUSD",1752267034336,0.03,162.98,162.96,281.50138397]
["bitfinex","SOLUSD",1752267034500,0.03,163.04,163.03,42.78468397]
["bitfinex","SOLUSD",1752267034695,6.97496644,163.04,163.03,74.32468397]
["bitfinex","SOLUSD",1752267034915,0.7,163.04,163.03,74.32468397]
["bitfinex","SOLUSD",1752267035095,0.03,163.04,163.03,74.32468397]
["bitfinex","SOLUSD",1752267037418,0.03,163.04,163.03,77.32672942]
["bitfinex","SOLUSD",1752267038912,7.64496644,163.04,162.97,89.04]
["bitfinex","SOLUSD",1752267039240,0.67,163.03,162.98,31.52]
["bitfinex","SOLUSD",1752267039409,6.94496644,162.99,162.98,48.30468397]
["bitfinex","SOLUSD",1752267039606,6.94496644,162.99,162.98,137.34468397]
["bitfinex","SOLUSD",1752267040931,0.67,163.0,162.98,137.34468397]
["bitfinex","SOLUSD",1752267041244,6.94496644,162.99,162.98,137.34468397]
["bitfinex","SOLUSD",1752267042212,0.67,163.0,162.98,137.34468397]
["bitfinex","SOLUSD",1752267042414,6.94496644,162.99,162.98,137.34468397]
["bitfinex","SOLUSD",1752267042722,0.67,163.0,162.98,137.34468397]
["bitfinex","SOLUSD",1752267043024,6.94496644,163.0,162.98,137.34468397]
["bitfinex","SOLUSD",1752267043217,7.61496644,163.0,162.98,137.34468397]
["bitfinex","SOLUSD",1752267044033,0.67,163.0,162.98,137.34468397]
["bitfinex","SOLUSD",1752267044240,0.03,162.99,162.98,137.34468397]
["bitfinex","SOLUSD",1752267046550,6.97496644,162.99,162.98,137.34468397]
["bitfinex","SOLUSD",1752267047053,0.03,162.99,162.98,137.34468397]
["bitfinex","SOLUSD",1752267047731,0.03,162.99,162.98,137.55468397]
["bitfinex","SOLUSD",1752267049437,0.03,163.04,162.98,137.55468397]
["bitfinex","SOLUSD",1752267049643,0.03,163.04,163.02,16.78468397]
["bitfinex","SOLUSD",1752267049956,0.03,163.04,163.03,32.13338403]
["bitfinex","SOLUSD",1752267050339,0.03,163.04,163.03,76.791068]
["bitfinex","SOLUSD",1752267051667,0.03,163.05,163.04,16.78468397]
["bitfinex","SOLUSD",1752267051848,0.03,163.05,163.04,16.99468397]
["bitfinex","SOLUSD",1752267052667,7.63496644,163.13,163.08,16.78468397]
["bitfinex","SOLUSD",1752267052959,7.63496644,163.13,163.09,32.13315837]
["bitfinex","SOLUSD",1752267053543,7.63496644,163.12,163.09,32.13315837]
["bitfinex","SOLUSD",1752267054354,0.69,163.11,163.09,32.13315837]
["bitfinex","SOLUSD",1752267054553,7.63496644,163.11,163.09,32.13315837]
["bitfinex","SOLUSD",1752267055146,6.94496644,163.12,163.09,32.13315837]
["bitfinex","SOLUSD",1752267055349,7.63496644,163.13,163.09,48.91784234]
["bitfinex","SOLUSD",1752267058266,7.63496644,163.13,163.09,137.95784234]
["bitfinex","SOLUSD",1752267058470,7.63496644,163.13,163.09,137.34468397]
["bitfinex","SOLUSD",1752267059269,6.94496644,163.12,163.09,137.34468397]
["bitfinex","SOLUSD",1752267059566,0.69,163.13,163.09,137.34468397]
["bitfinex","SOLUSD",1752267059567,7.63496644,163.13,163.09,137.34468397]
["bitfinex","SOLUSD",1752267059759,7.63496644,163.13,163.09,137.55468397]
["bitfinex","SOLUSD",1752267060072,6.97496644,163.15,163.09,145.62408397]
["bitfinex","SOLUSD",1752267060455,7.66496644,163.15,163.09,145.62408397]
["bitfinex","SOLUSD",1752267060645,0.03,163.15,163.09,145.62408397]
["bitfinex","SOLUSD",1752267060852,0.03,163.15,163.13,42.78468397]
["bitfinex","SOLUSD",1752267061054,0.03,163.15,163.13,74.897692]
["bitfinex","SOLUSD",1752267061251,0.03,163.15,163.13,182.547692]
["bitfinex","SOLUSD",1752267061455,0.03,163.15,163.13,163.53468397]
["bitfinex","SOLUSD",1752267061685,0.03,163.15,163.13,189.97468397]
["bitfinex","SOLUSD",1752267062559,0.03,163.15,163.13,189.76468397]
["bitfinex","SOLUSD",1752267063361,7.83496644,163.14,163.13,158.26468397]
["bitfinex","SOLUSD",1752267063562,7.83496644,163.14,163.13,43.22468397]
["bitfinex","SOLUSD",1752267063863,7.83496644,163.14,163.13,26.44]
["bitfinex","SOLUSD",1752267064171,7.83496644,163.14,163.13,57.94]
["bitfinex","SOLUSD",1752267067270,7.83496644,163.14,163.13,74.72468397]
["bitfinex","SOLUSD",1752267070673,7.83496644,163.14,163.13,43.22468397]
["bitfinex","SOLUSD",1752267070977,7.83496644,163.14,163.13,74.70468397]
["bitfinex","SOLUSD",1752267072252,0.89,163.14,163.13,74.70468397]
["bitfinex","SOLUSD",1752267072459,0.2,163.14,163.13,74.70468397]
["bitfinex","SOLUSD",1752267072656,0.2,163.14,163.13,163.74468397]
["bitfinex","SOLUSD",1752267074065,0.2,163.14,163.13,163.95468397]
["bitfinex","SOLUSD",1752267074469,0.2,163.14,163.13,163.74468397]
["bitfinex","SOLUSD",1752267077184,7.85496644,163.14,163.13,132.26468397]
["bitfinex","SOLUSD",1752267077371,7.85496644,163.14,163.13,26.44]
["bitfinex","SOLUSD",1752267077761,14.79993288,163.14,163.13,57.92]
["bitfinex","SOLUSD",1752267077973,7.85496644,163.14,163.13,57.92]
["bitfinex","SOLUSD",1752267078186,0.91,163.14,163.13,57.92]
["bitfinex","SOLUSD",1752267078463,7.85496644,163.14,163.13,57.92]
["bitfinex","SOLUSD",1752267082484,7.85496644,163.14,163.13,74.70468397]
["bitfinex","SOLUSD",1752267086127,7.85496644,163.14,163.13,57.92]
["bitfinex","SOLUSD",1752267086330,14.79993288,163.14,163.09,16.84468397]
["bitfinex","SOLUSD",1752267086504,6.94496644,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752267086698,6.94496644,163.1,163.09,48.32468397]
["bitfinex","SOLUSD",1752267086919,7.65496644,163.1,163.09,48.32468397]
["bitfinex","SOLUSD",1752267088116,7.65496644,163.12,163.1,16.78468397]
["bitfinex","SOLUSD",1752267088426,0.2,163.14,163.11,31.48]
["bitfinex","SOLUSD",1752267089027,0.71,163.13,163.11,31.48]
["bitfinex","SOLUSD",1752267089528,0.2,163.14,163.11,31.48]
["bitfinex","SOLUSD",1752267089721,7.65496644,163.12,163.11,31.48]
["bitfinex","SOLUSD",1752267091732,7.65496644,163.12,163.09,0.06]
["bitfinex","SOLUSD",1752267092033,6.94496644,163.1,163.09,16.84468397]
["bitfinex","SOLUSD",1752267092246,7.65496644,163.1,163.09,48.32468397]
["bitfinex","SOLUSD",1752267092834,0.71,163.1,163.09,48.32468397]
["bitfinex","SOLUSD",1752267093133,7.65496644,163.1,163.09,48.32468397]
["bitfinex","SOLUSD",1752267097742,7.65496644,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752267098045,7.65496644,163.1,163.09,31.54]
["bitfinex","SOLUSD",1752267099348,6.94496644,163.1,163.09,48.32468397]
["bitfinex","SOLUSD",1752267100734,7.65496644,163.1,163.09,48.32468397]
["bitfinex","SOLUSD",1752267100919,6.94496644,163.1,163.09,48.32468397]
["bitfinex","SOLUSD",1752267101129,7.65496644,163.1,163.09,48.32468397]
["bitfinex","SOLUSD",1752267101438,7.65496644,163.1,163.09,31.54]
["bitfinex","SOLUSD",1752267101740,7.65496644,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752267101938,7.65496644,163.1,163.09,31.54]
["bitfinex","SOLUSD",1752267104246,0.71,163.1,163.09,31.54]
["bitfinex","SOLUSD",1752267104542,7.65496644,163.1,163.09,31.54]
["bitfinex","SOLUSD",1752267104743,0.71,163.1,163.09,48.32468397]
["bitfinex","SOLUSD",1752267105047,7.65496644,163.1,163.09,31.54]
["bitfinex","SOLUSD",1752267105638,7.65496644,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752267105848,7.65496644,163.1,163.09,31.54]
["bitfinex","SOLUSD",1752267111249,7.65496644,163.1,163.05,26.44]
["bitfinex","SOLUSD",1752267111455,6.94496644,163.06,163.05,26.44]
["bitfinex","SOLUSD",1752267111745,7.61496644,163.06,163.05,26.44]
["bitfinex","SOLUSD",1752267112133,6.94496644,163.06,163.05,26.44]
["bitfinex","SOLUSD",1752267112333,6.94496644,163.06,163.05,57.92]
["bitfinex","SOLUSD",1752267114363,0.67,163.08,163.05,57.92]
["bitfinex","SOLUSD",1752267114534,0.67,163.08,163.05,74.70468397]
["bitfinex","SOLUSD",1752267114734,6.94496644,163.06,163.05,74.70468397]
["bitfinex","SOLUSD",1752267115738,7.61496644,163.06,163.05,74.70468397]
["bitfinex","SOLUSD",1752267117249,6.94496644,163.06,163.05,74.70468397]
["bitfinex","SOLUSD",1752267117947,6.94496644,163.07,163.06,16.78468397]
["bitfinex","SOLUSD",1752267118954,0.67,163.09,163.06,16.78468397]
["bitfinex","SOLUSD",1752267119255,6.94496644,163.07,163.06,16.78468397]
["bitfinex","SOLUSD",1752267119434,6.94496644,163.07,163.06,48.26468397]
["bitfinex","SOLUSD",1752267121055,6.94496644,163.08,163.06,48.47468397]
["bitfinex","SOLUSD",1752267121356,6.94496644,163.09,163.06,137.51468397]
["bitfinex","SOLUSD",1752267125158,0.67,163.08,163.06,137.30468397]
["bitfinex","SOLUSD",1752267125373,6.94496644,163.07,163.06,89.04]
["bitfinex","SOLUSD",1752267125540,7.61496644,163.07,163.06,31.46]
["bitfinex","SOLUSD",1752267130467,6.94496644,163.07,163.06,31.46]
["bitfinex","SOLUSD",1752267131960,6.94496644,163.07,163.06,48.24468397]
["bitfinex","SOLUSD",1752267132146,6.94496644,163.09,163.07,16.78468397]
["bitfinex","SOLUSD",1752267132347,6.97496644,163.09,163.08,48.24468397]
["bitfinex","SOLUSD",1752267134263,0.03,163.09,163.08,48.24468397]
["bitfinex","SOLUSD",1752267135569,0.03,163.09,163.08,137.49468397]
["bitfinex","SOLUSD",1752267135746,0.03,163.09,163.08,137.28468397]
["bitfinex","SOLUSD",1752267138863,0.03,163.09,163.08,137.49468397]
["bitfinex","SOLUSD",1752267140470,0.03,163.09,163.08,163.49468397]
["bitfinex","SOLUSD",1752267141775,0.03,163.09,163.08,137.49468397]
["bitfinex","SOLUSD",1752267145268,0.03,163.09,163.08,144.92169635]
["bitfinex","SOLUSD",1752267145859,0.2,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752267146159,0.2,163.14,163.13,137.897692]
["bitfinex","SOLUSD",1752267146361,0.2,163.14,163.13,137.49468397]
["bitfinex","SOLUSD",1752267148673,0.2,163.14,163.13,152.96489635]
["bitfinex","SOLUSD",1752267152676,0.2,163.14,163.13,179.38489635]
["bitfinex","SOLUSD",1752267154979,0.2,163.14,163.13,147.92489635]
["bitfinex","SOLUSD",1752267155180,0.2,163.14,163.13,179.36489635]
["bitfinex","SOLUSD",1752267156270,0.2,163.14,163.13,179.15489635]
["bitfinex","SOLUSD",1752267156980,0.2,163.14,163.13,140.28788397]
["bitfinex","SOLUSD",1752267157179,0.88,163.14,163.13,132.24468397]
["bitfinex","SOLUSD",1752267157366,0.88,163.14,163.13,163.68468397]
["bitfinex","SOLUSD",1752267160203,0.2,163.14,163.13,163.68468397]
["bitfinex","SOLUSD",1752267180808,0.92,163.14,163.13,163.68468397]
["bitfinex","SOLUSD",1752267181496,0.2,163.14,163.13,163.68468397]
["bitfinex","SOLUSD",1752267182985,0.2,163.14,163.13,163.89468397]
["bitfinex","SOLUSD",1752267183190,0.2,163.14,163.13,163.68468397]
["bitfinex","SOLUSD",1752267183423,0.92,163.14,163.13,163.68468397]
["bitfinex","SOLUSD",1752267190315,0.2,163.14,163.13,163.68468397]
["bitfinex","SOLUSD",1752267190617,0.92,163.14,163.13,163.68468397]
["bitfinex","SOLUSD",1752267190911,0.92,163.14,163.13,137.26468397]
["bitfinex","SOLUSD",1752267199626,5.35632244,163.14,163.13,105.82468397]
["bitfinex","SOLUSD",1752267199924,5.35632244,163.14,163.13,31.42]
["bitfinex","SOLUSD",1752267200525,5.35632244,163.14,163.11,16.78468397]
["bitfinex","SOLUSD",1752267200724,4.43632244,163.12,163.11,16.78468397]
["bitfinex","SOLUSD",1752267200926,7.58663033,163.12,163.11,16.78468397]
["bitfinex","SOLUSD",1752267201637,7.58663033,163.12,163.1,115.46]
["bitfinex","SOLUSD",1752267201818,0.2,163.14,163.1,26.42]
["bitfinex","SOLUSD",1752267201819,7.58663033,163.11,163.1,26.42]
["bitfinex","SOLUSD",1752267202018,7.58663033,163.11,163.1,57.82]
["bitfinex","SOLUSD",1752267204124,0.65,163.13,163.11,16.78468397]
["bitfinex","SOLUSD",1752267204329,0.65,163.13,163.12,48.20468397]
["bitfinex","SOLUSD",1752267204511,0.2,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752267204912,0.85,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752267206033,0.2,163.14,163.13,16.78468397]
["bitfinex","SOLUSD",1752267206222,0.2,163.14,163.13,108.211392]
["bitfinex","SOLUSD",1752267206423,0.2,163.14,163.13,115.63840438]
["bitfinex","SOLUSD",1752267207733,0.2,163.14,163.13,134.01840438]
["bitfinex","SOLUSD",1752267207932,0.2,163.14,163.13,133.40539635]
["bitfinex","SOLUSD",1752267211033,0.2,163.14,163.13,115.02539635]
["bitfinex","SOLUSD",1752267211237,0.2,163.14,163.13,115.42840438]
["bitfinex","SOLUSD",1752267211446,0.2,163.14,163.13,108.001392]
["bitfinex","SOLUSD",1752267212133,0.2,163.14,163.13,108.211392]
["bitfinex","SOLUSD",1752267212626,0.2,163.14,163.13,139.611392]
["bitfinex","SOLUSD",1752267212819,0.2,163.14,163.13,138.99838397]
["bitfinex","SOLUSD",1752267215136,0.2,163.16,163.15,105.59468397]
["bitfinex","SOLUSD",1752267215329,0.2,163.16,163.15,137.60761685]
["bitfinex","SOLUSD",1752267215520,0.2,163.16,163.15,136.99468397]
["bitfinex","SOLUSD",1752267216038,0.2,163.16,163.15,143.32368397]
["bitfinex","SOLUSD",1752267221045,0.03,163.18,163.16,105.39468397]
["bitfinex","SOLUSD",1752267221221,0.03,163.18,163.16,106.00757928]
["bitfinex","SOLUSD",1752267223331,0.03,163.18,163.16,255.40757928]
["bitfinex","SOLUSD",1752267223532,0.03,163.18,163.16,254.79468397]
["bitfinex","SOLUSD",1752267224645,0.03,163.18,163.16,281.21468397]
["bitfinex","SOLUSD",1752267226145,0.03,163.18,163.16,312.59468397]
["bitfinex","SOLUSD",1752267226847,0.03,163.18,163.17,131.29468397]
["bitfinex","SOLUSD",1752267227048,0.03,163.18,163.17,162.67468397]
["bitfinex","SOLUSD",1752267229751,0.03,163.18,163.17,167.50811428]
["bitfinex","SOLUSD",1752267243661,0.69,163.18,163.17,167.50811428]
["bitfinex","SOLUSD",1752267243959,0.03,163.18,163.17,167.50811428]
["bitfinex","SOLUSD",1752267244653,0.76,163.2,163.19,16.78468397]
["bitfinex","SOLUSD",1752267244837,0.76,163.2,163.19,48.75746661]
["bitfinex","SOLUSD",1752267245455,0.76,163.2,163.19,51.8067368]
["bitfinex","SOLUSD",1752267247131,5.19268471,163.2,163.19,51.19395416]
["bitfinex","SOLUSD",1752267249862,0.76,163.2,163.19,51.19395416]
["bitfinex","SOLUSD",1752267250563,0.76,163.2,163.19,139.67395416]
["bitfinex","SOLUSD",1752267257170,0.77,163.2,163.19,139.67395416]
["bitfinex","SOLUSD",1752267258367,0.1,163.2,163.19,139.67395416]
["bitfinex","SOLUSD",1752267260056,0.1,163.2,163.19,139.88395416]
["bitfinex","SOLUSD",1752267260256,0.1,163.2,163.19,139.67395416]
["bitfinex","SOLUSD",1752267260573,0.1,163.2,163.19,139.88395416]
["bitfinex","SOLUSD",1752267262473,0.1,163.2,163.19,139.67395416]
["bitfinex","SOLUSD",1752267263990,0.77,163.2,163.19,139.67395416]
["bitfinex","SOLUSD",1752267268087,0.1,163.2,163.19,139.67395416]
["bitfinex","SOLUSD",1752267269967,0.77,163.2,163.19,139.67395416]
["bitfinex","SOLUSD",1752267270286,0.77,163.2,163.19,108.31395416]
["bitfinex","SOLUSD",1752267270583,0.77,163.2,163.19,139.63395416]
["bitfinex","SOLUSD",1752267273289,0.1,163.2,163.19,139.63395416]
["bitfinex","SOLUSD",1752267274198,0.77,163.2,163.19,108.31395416]
["bitfinex","SOLUSD",1752267274383,5.20268471,163.2,163.19,165.63395416]
["bitfinex","SOLUSD",1752267276690,5.20268471,163.2,163.19,134.31395416]
["bitfinex","SOLUSD",1752267276870,22.93342355,163.2,163.18,26.48]
["bitfinex","SOLUSD",1752267277076,5.10268471,163.19,163.16,88.54]
["bitfinex","SOLUSD",1752267277285,17.83073884,163.2,163.16,88.54]
["bitfinex","SOLUSD",1752267277286,4.43268471,163.17,163.16,88.54]
["bitfinex","SOLUSD",1752267277470,5.10268471,163.17,163.12,114.9]
["bitfinex","SOLUSD",1752267277673,4.43268471,163.13,163.12,114.9]
["bitfinex","SOLUSD",1752267277871,5.10268471,163.13,163.12,146.22]
["bitfinex","SOLUSD",1752267279276,0.67,163.13,163.12,146.22]
["bitfinex","SOLUSD",1752267279587,5.10268471,163.13,163.12,146.22]
["bitfinex","SOLUSD",1752267280898,14.54439484,163.13,163.09,88.54]
["bitfinex","SOLUSD",1752267281083,6.93719742,163.1,163.09,88.54]
["bitfinex","SOLUSD",1752267281272,7.60719742,163.1,163.09,119.84]
["bitfinex","SOLUSD",1752267282093,7.60719742,163.1,163.09,0.06]
["bitfinex","SOLUSD",1752267282393,7.60719742,163.1,163.09,31.38]
["bitfinex","SOLUSD",1752267282808,7.60719742,163.1,163.08,0.06]
["bitfinex","SOLUSD",1752267282972,9.20049742,163.09,163.06,0.06]
["bitfinex","SOLUSD",1752267283172,6.93719742,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752267283675,7.60719742,163.07,163.06,0.06]
["bitfinex","SOLUSD",1752267284095,14.54439484,163.07,163.06,31.38]
["bitfinex","SOLUSD",1752267284404,14.54439484,163.07,163.03,26.42]
["bitfinex","SOLUSD",1752267284606,13.87439484,163.04,163.03,26.42]
["bitfinex","SOLUSD",1752267284892,13.87439484,163.04,162.99,0.2]
["bitfinex","SOLUSD",1752267284893,14.54439484,163.04,162.99,0.2]
["bitfinex","SOLUSD",1752267285095,6.93719742,163.0,162.99,0.2]
["bitfinex","SOLUSD",1752267285486,6.93719742,163.0,162.99,48.30468397]
["bitfinex","SOLUSD",1752267285675,7.60719742,163.0,162.99,48.30468397]
["bitfinex","SOLUSD",1752267286610,0.67,163.0,162.99,48.30468397]
["bitfinex","SOLUSD",1752267286899,7.65719742,163.04,163.02,16.78468397]
["bitfinex","SOLUSD",1752267287100,7.65719742,163.04,163.01,26.0]
["bitfinex","SOLUSD",1752267287101,6.93719742,163.04,163.03,48.10468397]
["bitfinex","SOLUSD",1752267287691,7.65719742,163.04,163.03,48.10468397]
["bitfinex","SOLUSD",1752267291884,7.65719742,163.04,163.03,136.58468397]
["bitfinex","SOLUSD",1752267292401,14.59439484,163.04,163.03,119.8]
["bitfinex","SOLUSD",1752267293505,7.65719742,163.04,163.03,119.8]
["bitfinex","SOLUSD",1752267293709,0.72,163.04,163.03,136.58468397]
["bitfinex","SOLUSD",1752267293895,7.65719742,163.04,163.03,136.58468397]
["bitfinex","SOLUSD",1752267297908,7.65719742,163.04,163.03,48.10468397]
["bitfinex","SOLUSD",1752267299394,14.59439484,163.04,163.03,31.32]
["bitfinex","SOLUSD",1752267300433,14.59439484,163.04,163.01,88.48]
["bitfinex","SOLUSD",1752267300632,6.93719742,163.02,163.01,88.48]
["bitfinex","SOLUSD",1752267300819,6.93719742,163.02,163.01,31.32]
["bitfinex","SOLUSD",1752267300998,7.65719742,163.02,163.01,31.32]
["bitfinex","SOLUSD",1752267301202,7.65719742,163.02,162.99,0.2]
["bitfinex","SOLUSD",1752267301400,6.93719742,163.0,162.96,88.48]
["bitfinex","SOLUSD",1752267301711,6.93719742,162.97,162.95,16.78468397]
["bitfinex","SOLUSD",1752267302029,7.65719742,162.96,162.95,16.78468397]
["bitfinex","SOLUSD",1752267302205,7.65719742,162.96,162.95,105.26468397]
["bitfinex","SOLUSD",1752267302405,7.65719742,162.96,162.95,136.58468397]
["bitfinex","SOLUSD",1752267303636,14.59439484,162.96,162.95,31.32]
["bitfinex","SOLUSD",1752267303930,16.22529484,162.96,162.93,0.06]
["bitfinex","SOLUSD",1752267304130,6.93719742,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752267304625,7.65719742,162.94,162.93,0.06]
["bitfinex","SOLUSD",1752267305028,7.65719742,162.94,162.93,31.38]
["bitfinex","SOLUSD",1752267305239,26.0,162.92,162.91,0.2]
["bitfinex","SOLUSD",1752267305528,39.87439484,162.92,162.82,26.2]
["bitfinex","SOLUSD",1752267305732,6.93719742,162.84,162.82,0.2]
["bitfinex","SOLUSD",1752267306022,6.93719742,162.84,162.82,42.98468397]
["bitfinex","SOLUSD",1752267306401,6.93719742,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752267306608,6.93719742,162.83,162.82,42.98468397]
["bitfinex","SOLUSD",1752267306809,6.93719742,162.84,162.82,74.30468397]
["bitfinex","SOLUSD",1752267307224,6.93719742,162.83,162.82,74.30468397]
["bitfinex","SOLUSD",1752267308022,7.65719742,162.83,162.82,48.30468397]
["bitfinex","SOLUSD",1752267308532,7.65719742,162.83,162.82,31.52]
["bitfinex","SOLUSD",1752267309215,6.93719742,162.83,162.82,48.30468397]
["bitfinex","SOLUSD",1752267309716,7.65719742,162.83,162.82,31.52]
["bitfinex","SOLUSD",1752267312629,7.65719742,162.83,162.82,31.54]
["bitfinex","SOLUSD",1752267313337,0.72,162.85,162.83,16.78468397]
["bitfinex","SOLUSD",1752267313541,0.72,162.85,162.82,0.2]
["bitfinex","SOLUSD",1752267313542,6.93719742,162.84,162.82,0.2]
["bitfinex","SOLUSD",1752267313713,1.5804,162.91,162.84,16.78468397]
["bitfinex","SOLUSD",1752267314036,1.5804,162.91,162.86,16.78468397]
["bitfinex","SOLUSD",1752267314037,0.72,162.87,162.86,16.78468397]
["bitfinex","SOLUSD",1752267314329,0.72,162.87,162.86,48.12468397]
["bitfinex","SOLUSD",1752267314627,0.72,162.91,162.86,48.12468397]
["bitfinex","SOLUSD",1752267314829,0.72,162.9,162.87,26.0]
["bitfinex","SOLUSD",1752267315133,0.72,162.9,162.88,31.34]
["bitfinex","SOLUSD",1752267315425,13.87439484,162.89,162.83,16.78468397]
["bitfinex","SOLUSD",1752267315637,6.93719742,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752267315808,7.64719742,162.84,162.83,48.12468397]
["bitfinex","SOLUSD",1752267316516,6.93719742,162.84,162.83,48.12468397]
["bitfinex","SOLUSD",1752267316723,6.93719742,162.85,162.83,48.12468397]
["bitfinex","SOLUSD",1752267316911,0.71,162.9,162.85,16.78468397]
["bitfinex","SOLUSD",1752267317117,6.93719742,162.89,162.87,16.78468397]
["bitfinex","SOLUSD",1752267317318,6.93719742,162.9,162.89,16.78468397]
["bitfinex","SOLUSD",1752267318524,6.93719742,162.91,162.89,16.78468397]
["bitfinex","SOLUSD",1752267318836,6.93719742,162.91,162.9,48.12468397]
["bitfinex","SOLUSD",1752267319335,7.64719742,162.91,162.9,48.12468397]
["bitfinex","SOLUSD",1752267320139,7.64719742,162.91,162.86,26.0]
["bitfinex","SOLUSD",1752267320333,6.93719742,162.87,162.83,16.78468397]
["bitfinex","SOLUSD",1752267320516,7.64719742,162.88,162.85,16.78468397]
["bitfinex","SOLUSD",1752267320845,6.93719742,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752267321132,7.64719742,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752267321312,7.64719742,162.86,162.85,48.14468397]
["bitfinex","SOLUSD",1752267323648,7.64719742,162.86,162.85,31.36]
["bitfinex","SOLUSD",1752267333325,0.71,162.86,162.85,31.36]
["bitfinex","SOLUSD",1752267333547,6.93719742,162.86,162.85,31.36]
["bitfinex","SOLUSD",1752267333927,6.93719742,162.86,162.85,48.14468397]
["bitfinex","SOLUSD",1752267336148,7.64719742,162.86,162.85,48.14468397]
["bitfinex","SOLUSD",1752267337849,6.93719742,162.86,162.85,48.14468397]
["bitfinex","SOLUSD",1752267339355,6.93719742,162.87,162.85,48.47468397]
["bitfinex","SOLUSD",1752267340053,6.93719742,162.88,162.86,17.11468397]
["bitfinex","SOLUSD",1752267340246,6.93719742,162.88,162.87,31.36]
["bitfinex","SOLUSD",1752267340564,0.03,162.9,162.87,31.36]
["bitfinex","SOLUSD",1752267340565,6.93719742,162.89,162.88,16.78468397]
["bitfinex","SOLUSD",1752267343754,0.03,162.9,162.88,17.11468397]
["bitfinex","SOLUSD",1752267343937,0.03,162.9,162.89,48.12468397]
["bitfinex","SOLUSD",1752267344568,0.03,162.9,162.89,74.45468397]
["bitfinex","SOLUSD",1752267344853,0.03,162.9,162.89,136.93468397]
["bitfinex","SOLUSD",1752267347258,6.93719742,162.98,162.93,16.78468397]
["bitfinex","SOLUSD",1752267347464,6.93719742,162.97,162.94,31.34]
["bitfinex","SOLUSD",1752267349067,0.7,163.0,162.95,42.78468397]
["bitfinex","SOLUSD",1752267349371,6.5605,163.07,162.94,120.15]
["bitfinex","SOLUSD",1752267349372,6.93719742,162.98,162.94,88.48]
["bitfinex","SOLUSD",1752267349546,6.93719742,162.96,162.95,74.12468397]
["bitfinex","SOLUSD",1752267350849,7.63719742,162.97,162.95,74.12468397]
["bitfinex","SOLUSD",1752267351045,6.93719742,162.97,162.95,74.12468397]
["bitfinex","SOLUSD",1752267351840,7.63719742,162.97,162.95,74.12468397]
["bitfinex","SOLUSD",1752267353270,6.93719742,162.96,162.95,74.12468397]
["bitfinex","SOLUSD",1752267353472,7.63719742,162.96,162.95,74.12468397]
["bitfinex","SOLUSD",1752267353953,6.93719742,162.96,162.95,74.12468397]
["bitfinex","SOLUSD",1752267354159,6.96719742,162.96,162.95,162.60468397]
["bitfinex","SOLUSD",1752267356168,0.03,162.96,162.95,162.60468397]
["bitfinex","SOLUSD",1752267356361,6.96719742,162.96,162.95,162.60468397]
["bitfinex","SOLUSD",1752267357364,0.03,162.96,162.95,162.60468397]
["bitfinex","SOLUSD",1752267358867,6.96719742,162.96,162.95,162.60468397]
["bitfinex","SOLUSD",1752267360171,0.03,162.96,162.95,162.60468397]
["bitfinex","SOLUSD",1752267360373,6.96719742,162.96,162.95,162.60468397]
["bitfinex","SOLUSD",1752267367780,7.66719742,162.96,162.95,162.60468397]
["bitfinex","SOLUSD",1752267367964,7.66719742,162.96,162.95,145.82]
["bitfinex","SOLUSD",1752267368161,14.60439484,162.96,162.95,57.34]
["bitfinex","SOLUSD",1752267368475,14.60439484,162.96,162.91,16.78468397]
["bitfinex","SOLUSD",1752267368681,6.93719742,162.92,162.9,26.46]
["bitfinex","SOLUSD",1752267368977,7.63719742,162.91,162.9,26.46]
["bitfinex","SOLUSD",1752267369652,7.63719742,162.91,162.88,0.06]
["bitfinex","SOLUSD",1752267369653,14.57439484,162.91,162.88,0.06]
["bitfinex","SOLUSD",1752267369879,13.87439484,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752267370079,14.57439484,162.89,162.88,31.38]
["bitfinex","SOLUSD",1752267371289,14.57439484,162.89,162.88,0.06]
["bitfinex","SOLUSD",1752267371577,14.57439484,162.89,162.88,31.38]
["bitfinex","SOLUSD",1752267372568,14.57439484,162.89,162.84,26.0]
["bitfinex","SOLUSD",1752267372771,6.93719742,162.85,162.84,26.0]
["bitfinex","SOLUSD",1752267372979,7.63719742,162.85,162.84,26.0]
["bitfinex","SOLUSD",1752267373664,7.63719742,162.85,162.84,57.32]
["bitfinex","SOLUSD",1752267374980,6.93719742,162.85,162.84,57.32]
["bitfinex","SOLUSD",1752267376157,1.5316,162.92,162.85,16.78468397]
["bitfinex","SOLUSD",1752267376363,1.5316,162.92,162.86,31.34]
["bitfinex","SOLUSD",1752267376364,0.72,162.87,162.86,31.34]
["bitfinex","SOLUSD",1752267377580,7.65719742,162.87,162.86,31.34]
["bitfinex","SOLUSD",1752267378476,8.56399742,162.96,162.87,16.78468397]
["bitfinex","SOLUSD",1752267378777,8.56399742,162.96,162.89,16.78468397]
["bitfinex","SOLUSD",1752267378778,1.6268,162.96,162.89,16.78468397]
["bitfinex","SOLUSD",1752267378984,6.93719742,162.92,162.91,16.78468397]
["bitfinex","SOLUSD",1752267379165,6.93719742,162.92,162.91,48.12468397]
["bitfinex","SOLUSD",1752267379568,7.65719742,162.92,162.91,31.34]
["bitfinex","SOLUSD",1752267381378,7.65719742,162.92,162.88,105.26468397]
["bitfinex","SOLUSD",1752267381684,0.72,162.91,162.89,31.34]
["bitfinex","SOLUSD",1752267382666,0.72,162.9,162.89,31.34]
["bitfinex","SOLUSD",1752267382876,7.65719742,162.9,162.89,31.34]
["bitfinex","SOLUSD",1752267384190,6.93719742,162.9,162.89,31.34]
["bitfinex","SOLUSD",1752267384674,7.65719742,162.9,162.89,31.34]
["bitfinex","SOLUSD",1752267392478,0.72,162.9,162.89,31.34]
["bitfinex","SOLUSD",1752267392802,0.03,162.96,162.89,48.12468397]
["bitfinex","SOLUSD",1752267393004,6.93719742,162.9,162.89,48.12468397]
["bitfinex","SOLUSD",1752267394178,7.65719742,162.9,162.89,31.34]
["bitfinex","SOLUSD",1752267397106,14.59439484,162.9,162.89,31.34]
["bitfinex","SOLUSD",1752267400103,14.59439484,162.9,162.83,1.711]
["bitfinex","SOLUSD",1752267400312,6.93719742,162.84,162.83,16.84468397]
["bitfinex","SOLUSD",1752267400486,6.93719742,162.84,162.83,17.17468397]
["bitfinex","SOLUSD",1752267401191,6.93719742,162.88,162.83,17.17468397]
["bitfinex","SOLUSD",1752267401192,6.93719742,162.85,162.84,16.78468397]
["bitfinex","SOLUSD",1752267401510,6.93719742,162.85,162.84,48.12468397]
["bitfinex","SOLUSD",1752267403106,6.93719742,162.85,162.84,48.45468397]
["bitfinex","SOLUSD",1752267404302,6.93719742,162.85,162.84,48.12468397]
["bitfinex","SOLUSD",1752267404501,6.93719742,162.85,162.84,48.45468397]
["bitfinex","SOLUSD",1752267405504,6.93719742,162.85,162.84,48.12468397]
["bitfinex","SOLUSD",1752267406313,6.93719742,162.85,162.84,48.45468397]
["bitfinex","SOLUSD",1752267406705,6.93719742,162.85,162.84,48.12468397]
["bitfinex","SOLUSD",1752267407005,6.93719742,162.85,162.84,48.45468397]
["bitfinex","SOLUSD",1752267407708,6.93719742,162.85,162.84,48.12468397]
["bitfinex","SOLUSD",1752267408608,7.63719742,162.85,162.84,48.12468397]
["bitfinex","SOLUSD",1752267409215,7.63719742,162.85,162.84,47.12468397]
["bitfinex","SOLUSD",1752267409516,7.63719742,162.85,162.84,31.34]
["bitfinex","SOLUSD",1752267409693,7.63719742,162.85,162.83,88.54]
["bitfinex","SOLUSD",1752267409893,6.93719742,162.84,162.83,88.54]
["bitfinex","SOLUSD",1752267410108,6.93719742,162.84,162.83,119.88]
["bitfinex","SOLUSD",1752267410315,6.93719742,162.84,162.83,31.4]
["bitfinex","SOLUSD",1752267411316,6.93719742,162.84,162.83,48.18468397]
["bitfinex","SOLUSD",1752267411500,7.63719742,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752267411698,7.63719742,162.84,162.83,31.4]
["bitfinex","SOLUSD",1752267414914,7.63719742,162.84,162.83,0.06]
["bitfinex","SOLUSD",1752267415104,7.63719742,162.84,162.83,31.4]
["bitfinex","SOLUSD",1752267415504,7.63719742,162.84,162.79,26.46]
["bitfinex","SOLUSD",1752267415505,14.57439484,162.84,162.79,26.46]
["bitfinex","SOLUSD",1752267415807,6.93719742,162.8,162.79,26.46]
["bitfinex","SOLUSD",1752267416494,0.7,162.82,162.79,26.46]
["bitfinex","SOLUSD",1752267416688,6.93719742,162.81,162.8,48.12468397]
["bitfinex","SOLUSD",1752267417800,6.93719742,162.81,162.8,48.45468397]
["bitfinex","SOLUSD",1752267418115,6.93719742,162.81,162.8,15.78468397]
["bitfinex","SOLUSD",1752267418715,0.7,162.84,162.8,15.78468397]
["bitfinex","SOLUSD",1752267418917,6.93719742,162.82,162.8,0.33]
["bitfinex","SOLUSD",1752267419215,6.93719742,162.82,162.8,0.39]
["bitfinex","SOLUSD",1752267419399,6.93719742,162.82,162.81,31.34]
["bitfinex","SOLUSD",1752267419724,6.93719742,162.83,162.81,31.67]
["bitfinex","SOLUSD",1752267419911,6.93719742,162.83,162.81,31.34]
["bitfinex","SOLUSD",1752267420613,6.93719742,162.84,162.82,17.11468397]
["bitfinex","SOLUSD",1752267420793,6.93719742,162.84,162.83,31.34]
["bitfinex","SOLUSD",1752267420995,0.03,162.88,162.84,16.78468397]
["bitfinex","SOLUSD",1752267421196,6.93719742,162.87,162.86,16.78468397]
["bitfinex","SOLUSD",1752267421603,7.63719742,162.87,162.86,16.78468397]
["bitfinex","SOLUSD",1752267422528,6.93719742,162.87,162.86,16.78468397]
["bitfinex","SOLUSD",1752267422706,7.63719742,162.87,162.86,16.78468397]
["bitfinex","SOLUSD",1752267422903,7.63719742,162.87,162.85,31.34]
["bitfinex","SOLUSD",1752267423222,7.63719742,162.86,162.85,31.34]
["bitfinex","SOLUSD",1752267423717,0.73,162.88,162.85,31.34]
["bitfinex","SOLUSD",1752267423925,6.93719742,162.87,162.86,16.78468397]
["bitfinex","SOLUSD",1752267424219,0.03,162.88,162.86,48.12468397]
["bitfinex","SOLUSD",1752267424403,6.96719742,162.88,162.86,48.12468397]
["bitfinex","SOLUSD",1752267424916,0.03,162.88,162.87,0.33]
["bitfinex","SOLUSD",1752267427226,0.03,162.88,162.86,137.22468397]
["bitfinex","SOLUSD",1752267427527,0.03,162.88,162.86,137.55468397]
["bitfinex","SOLUSD",1752267428328,0.03,162.88,162.87,0.33]
["bitfinex","SOLUSD",1752267429120,7.66719742,162.88,162.86,105.88468397]
["bitfinex","SOLUSD",1752267429330,0.73,162.88,162.87,48.12468397]
["bitfinex","SOLUSD",1752267429911,0.73,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752267430634,14.60439484,162.88,162.87,31.34]
["bitfinex","SOLUSD",1752267436032,14.60439484,162.88,162.81,16.78468397]
["bitfinex","SOLUSD",1752267436331,6.93719742,162.82,162.81,16.78468397]
["bitfinex","SOLUSD",1752267437231,6.93719742,162.82,162.81,48.12468397]
["bitfinex","SOLUSD",1752267446738,7.61719742,162.82,162.8,89.16]
["bitfinex","SOLUSD",1752267446920,7.61719742,162.81,162.8,89.16]
["bitfinex","SOLUSD",1752267447120,7.61719742,162.81,162.8,120.5]
["bitfinex","SOLUSD",1752267447738,7.61719742,162.81,162.8,31.4]
["bitfinex","SOLUSD",1752267451637,6.93719742,162.81,162.8,31.4]
["bitfinex","SOLUSD",1752267452032,6.93719742,162.82,162.8,48.18468397]
["bitfinex","SOLUSD",1752267452930,0.68,162.83,162.8,48.18468397]
["bitfinex","SOLUSD",1752267453134,6.93719742,162.81,162.8,48.18468397]
["bitfinex","SOLUSD",1752267454737,6.93719742,162.83,162.81,16.78468397]
["bitfinex","SOLUSD",1752267454943,6.93719742,162.83,162.82,31.34]
["bitfinex","SOLUSD",1752267461546,0.68,162.87,162.83,16.78468397]
["bitfinex","SOLUSD",1752267461750,6.93719742,162.84,162.83,16.78468397]
["bitfinex","SOLUSD",1752267462051,6.93719742,162.84,162.83,48.12468397]
["bitfinex","SOLUSD",1752267462354,7.61719742,162.84,162.83,48.12468397]
["bitfinex","SOLUSD",1752267462528,7.64719742,162.84,162.83,31.34]
["bitfinex","SOLUSD",1752267462729,6.96719742,162.84,162.83,31.34]
["bitfinex","SOLUSD",1752267463348,7.64719742,162.84,162.83,31.34]
["bitfinex","SOLUSD",1752267465649,6.96719742,162.84,162.83,31.34]
["bitfinex","SOLUSD",1752267465942,7.62719742,162.84,162.83,31.34]
["bitfinex","SOLUSD",1752267467536,6.96719742,162.84,162.83,31.34]
["bitfinex","SOLUSD",1752267467740,0.03,162.84,162.83,48.12468397]
["bitfinex","SOLUSD",1752267468956,6.96719742,162.84,162.83,48.12468397]
["bitfinex","SOLUSD",1752267471846,7.62719742,162.84,162.83,31.32]
["bitfinex","SOLUSD",1752267475644,7.62719742,162.84,162.8,0.06]
["bitfinex","SOLUSD",1752267475828,6.93719742,162.81,162.8,0.06]
["bitfinex","SOLUSD",1752267476027,6.93719742,162.81,162.8,31.38]
["bitfinex","SOLUSD",1752267476250,7.59719742,162.81,162.8,31.38]
["bitfinex","SOLUSD",1752267482763,6.93719742,162.81,162.8,31.38]
["bitfinex","SOLUSD",1752267487362,7.59719742,162.81,162.8,31.38]
["bitfinex","SOLUSD",1752267488960,6.93719742,162.81,162.8,31.38]
["bitfinex","SOLUSD",1752267489172,7.59719742,162.81,162.8,31.38]
["bitfinex","SOLUSD",1752267489376,14.53439484,162.81,162.8,31.38]
["bitfinex","SOLUSD",1752267489700,14.53439484,162.81,162.69,7.0096]
["bitfinex","SOLUSD",1752267489841,6.93719742,162.75,162.69,7.0096]
["bitfinex","SOLUSD",1752267490043,7.59719742,162.75,162.74,57.8]
["bitfinex","SOLUSD",1752267491072,6.93719742,162.75,162.74,57.8]
["bitfinex","SOLUSD",1752267491255,7.59719742,162.75,162.74,26.48]
["bitfinex","SOLUSD",1752267491566,7.59719742,162.75,162.74,57.8]
["bitfinex","SOLUSD",1752267492081,14.53439484,162.75,162.72,0.2]
["bitfinex","SOLUSD",1752267492367,39.87439484,162.73,162.66,0.2]
["bitfinex","SOLUSD",1752267492573,6.93719742,162.67,162.66,0.2]
["bitfinex","SOLUSD",1752267492749,7.59719742,162.67,162.66,31.52]
["bitfinex","SOLUSD",1752267492952,14.53439484,162.67,162.65,0.2]
["bitfinex","SOLUSD",1752267493166,14.53439484,162.66,162.65,0.2]
["bitfinex","SOLUSD",1752267494268,14.53439484,162.66,162.65,31.52]
["bitfinex","SOLUSD",1752267494269,6.93719742,162.66,162.65,31.52]
["bitfinex","SOLUSD",1752267494480,7.59719742,162.66,162.65,31.52]
["bitfinex","SOLUSD",1752267494992,14.53439484,162.66,162.6,26.48]
["bitfinex","SOLUSD",1752267495148,6.93719742,162.61,162.53,0.7]
["bitfinex","SOLUSD",1752267495353,6.93719742,162.54,162.53,0.7]
["bitfinex","SOLUSD",1752267495581,0.66,162.58,162.54,31.32]
["bitfinex","SOLUSD",1752267495755,6.93719742,162.58,162.55,17.48468397]
["bitfinex","SOLUSD",1752267495965,6.93719742,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752267496170,6.93719742,162.58,162.57,48.10468397]
["bitfinex","SOLUSD",1752267496882,6.93719742,162.58,162.57,48.79468397]
["bitfinex","SOLUSD",1752267497392,6.93719742,162.58,162.57,48.10468397]
["bitfinex","SOLUSD",1752267497578,0.66,162.61,162.57,48.79468397]
["bitfinex","SOLUSD",1752267497778,6.93719742,162.59,162.57,48.79468397]
["bitfinex","SOLUSD",1752267498186,6.93719742,162.58,162.54,26.69]
["bitfinex","SOLUSD",1752267498399,0.67,162.61,162.56,16.78468397]
["bitfinex","SOLUSD",1752267498575,6.5779,162.7,162.57,26.69]
["bitfinex","SOLUSD",1752267498885,6.93719742,162.63,162.6,16.78468397]
["bitfinex","SOLUSD",1752267499086,6.93719742,162.63,162.62,16.78468397]
["bitfinex","SOLUSD",1752267499798,6.93719742,162.63,162.62,17.47468397]
["bitfinex","SOLUSD",1752267500198,6.93719742,162.63,162.62,16.78468397]
["bitfinex","SOLUSD",1752267500582,6.93719742,162.63,162.62,17.47468397]
["bitfinex","SOLUSD",1752267500898,6.93719742,162.64,162.62,17.47468397]
["bitfinex","SOLUSD",1752267501091,0.67,162.68,162.64,16.78468397]
["bitfinex","SOLUSD",1752267501293,6.5536,162.74,162.65,31.34]
["bitfinex","SOLUSD",1752267501294,6.93719742,162.67,162.65,31.34]
["bitfinex","SOLUSD",1752267501499,6.93719742,162.66,162.65,48.12468397]
["bitfinex","SOLUSD",1752267505983,6.93719742,162.67,162.65,48.12468397]
["bitfinex","SOLUSD",1752267506680,0.03,162.66,162.65,48.12468397]
["bitfinex","SOLUSD",1752267506882,0.03,162.66,162.65,48.81468397]
["bitfinex","SOLUSD",1752267507678,0.03,162.66,162.65,137.91468397]
["bitfinex","SOLUSD",1752267507869,7.63719742,162.66,162.65,31.34]
["bitfinex","SOLUSD",1752267512782,14.57439484,162.66,162.59,26.0]
["bitfinex","SOLUSD",1752267513091,6.93719742,162.6,162.56,89.85]
["bitfinex","SOLUSD",1752267513283,6.93719742,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752267513896,7.60719742,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752267514183,7.60719742,162.58,162.57,48.12468397]
["bitfinex","SOLUSD",1752267514402,7.60719742,162.58,162.57,31.34]
["bitfinex","SOLUSD",1752267515324,0.67,162.6,162.57,31.34]
["bitfinex","SOLUSD",1752267515609,0.67,162.6,162.56,0.06]
["bitfinex","SOLUSD",1752267515610,6.93719742,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752267515806,6.93719742,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752267515978,7.60719742,162.57,162.56,48.18468397]
["bitfinex","SOLUSD",1752267516181,6.93719742,162.57,162.56,48.18468397]
["bitfinex","SOLUSD",1752267516483,7.60719742,162.57,162.56,48.18468397]
["bitfinex","SOLUSD",1752267516700,6.93719742,162.57,162.56,48.18468397]
["bitfinex","SOLUSD",1752267517284,7.60719742,162.57,162.56,48.18468397]
["bitfinex","SOLUSD",1752267517905,14.54439484,162.57,162.56,31.4]
["bitfinex","SOLUSD",1752267518116,14.54439484,162.57,162.51,8.2052]
["bitfinex","SOLUSD",1752267518117,26.0,162.54,162.46,5.03912639]
["bitfinex","SOLUSD",1752267518279,0.67,162.53,162.48,31.34]
["bitfinex","SOLUSD",1752267518689,13.87439484,162.49,162.47,62.88]
["bitfinex","SOLUSD",1752267518932,14.54439484,162.48,162.43,0.69]
["bitfinex","SOLUSD",1752267519139,0.67,162.5,162.44,62.94]
["bitfinex","SOLUSD",1752267519301,26.0,162.53,162.44,62.94]
["bitfinex","SOLUSD",1752267519302,0.67,162.53,162.47,26.0]
["bitfinex","SOLUSD",1752267519498,26.0,162.59,162.49,16.78468397]
["bitfinex","SOLUSD",1752267519802,0.67,162.59,162.51,16.78468397]
["bitfinex","SOLUSD",1752267520009,1.5601,162.64,162.56,16.78468397]
["bitfinex","SOLUSD",1752267520010,6.93719742,162.57,162.56,16.78468397]
["bitfinex","SOLUSD",1752267520193,6.93719742,162.57,162.56,63.0]
["bitfinex","SOLUSD",1752267520898,0.67,162.57,162.56,63.0]
["bitfinex","SOLUSD",1752267521099,7.60719742,162.57,162.56,63.0]
["bitfinex","SOLUSD",1752267521299,14.54439484,162.57,162.56,63.0]
["bitfinex","SOLUSD",1752267524323,7.60719742,162.57,162.56,63.0]
["bitfinex","SOLUSD",1752267524702,14.54439484,162.57,162.56,63.0]
["bitfinex","SOLUSD",1752267528327,14.54439484,162.57,162.56,63.06]
["bitfinex","SOLUSD",1752267530630,14.54439484,162.57,162.52,26.52]
["bitfinex","SOLUSD",1752267530805,0.7,162.56,162.52,26.52]
["bitfinex","SOLUSD",1752267531000,0.7,162.57,162.52,27.2]
["bitfinex","SOLUSD",1752267531205,6.93719742,162.53,162.52,26.52]
["bitfinex","SOLUSD",1752267531524,6.93719742,162.56,162.52,43.30468397]
["bitfinex","SOLUSD",1752267531711,0.7,162.57,162.53,63.68]
["bitfinex","SOLUSD",1752267531897,6.93719742,162.54,162.53,63.68]
["bitfinex","SOLUSD",1752267534635,7.63719742,162.54,162.53,63.68]
["bitfinex","SOLUSD",1752267535010,6.93719742,162.54,162.53,63.68]
["bitfinex","SOLUSD",1752267536215,7.63719742,162.54,162.53,63.68]
["bitfinex","SOLUSD",1752267536429,6.93719742,162.54,162.53,63.68]
["bitfinex","SOLUSD",1752267536723,6.93719742,162.56,162.53,63.68]
["bitfinex","SOLUSD",1752267536928,6.93719742,162.54,162.53,63.68]
["bitfinex","SOLUSD",1752267537833,6.93719742,162.54,162.53,63.88]
["bitfinex","SOLUSD",1752267538031,7.63719742,162.54,162.53,63.96]
["bitfinex","SOLUSD",1752267538328,0.7,162.54,162.53,63.96]
["bitfinex","SOLUSD",1752267538526,7.63719742,162.54,162.53,63.96]
["bitfinex","SOLUSD",1752267538721,6.93719742,162.56,162.53,63.96]
["bitfinex","SOLUSD",1752267539046,6.93719742,162.54,162.53,63.96]
["bitfinex","SOLUSD",1752267539336,7.63719742,162.54,162.53,63.96]
["bitfinex","SOLUSD",1752267540328,6.93719742,162.54,162.53,63.96]
["bitfinex","SOLUSD",1752267540520,6.93719742,162.54,162.53,81.42468397]
["bitfinex","SOLUSD",1752267540710,6.93719742,162.54,162.53,63.96]
["bitfinex","SOLUSD",1752267540905,0.7,162.59,162.53,64.64]
["bitfinex","SOLUSD",1752267541126,6.93719742,162.54,162.53,63.96]
["bitfinex","SOLUSD",1752267541324,6.93719742,162.56,162.53,63.96]
["bitfinex","SOLUSD",1752267541528,0.7,162.58,162.54,0.68]
["bitfinex","SOLUSD",1752267541709,0.7,162.58,162.55,64.1]
["bitfinex","SOLUSD",1752267541917,13.87439484,162.56,162.55,64.1]
["bitfinex","SOLUSD",1752267542115,14.57439484,162.56,162.55,64.1]
["bitfinex","SOLUSD",1752267542633,0.7,162.58,162.55,64.1]
["bitfinex","SOLUSD",1752267542930,6.93719742,162.56,162.55,64.78]
["bitfinex","SOLUSD",1752267543417,6.93719742,162.56,162.55,64.1]
["bitfinex","SOLUSD",1752267543613,0.7,162.57,162.55,64.1]
["bitfinex","SOLUSD",1752267543818,6.93719742,162.56,162.55,64.1]
["bitfinex","SOLUSD",1752267544126,7.63719742,162.56,162.55,64.1]
["bitfinex","SOLUSD",1752267545030,0.7,162.56,162.55,64.1]
["bitfinex","SOLUSD",1752267545235,6.93719742,162.56,162.55,64.1]
["bitfinex","SOLUSD",1752267545426,0.7,162.56,162.55,64.08]
["bitfinex","SOLUSD",1752267545631,14.57439484,162.56,162.55,64.08]
["bitfinex","SOLUSD",1752267547840,26.0,162.61,162.55,64.08]
["bitfinex","SOLUSD",1752267548141,0.7,162.58,162.55,64.08]
["bitfinex","SOLUSD",1752267548343,13.87439484,162.56,162.55,64.08]
["bitfinex","SOLUSD",1752267549240,14.57439484,162.56,162.55,64.04]
["bitfinex","SOLUSD",1752267550123,14.60439484,162.56,162.55,64.04]
["bitfinex","SOLUSD",1752267551022,13.90439484,162.56,162.55,64.04]
["bitfinex","SOLUSD",1752267552033,14.60439484,162.56,162.55,64.04]
["bitfinex","SOLUSD",1752267553342,13.90439484,162.56,162.55,64.04]
["bitfinex","SOLUSD",1752267553840,6.96719742,162.56,162.55,64.04]
["bitfinex","SOLUSD",1752267554442,0.03,162.56,162.55,64.72]
["bitfinex","SOLUSD",1752267554640,6.96719742,162.56,162.55,64.04]
["bitfinex","SOLUSD",1752267554836,7.66719742,162.56,162.55,64.04]
["bitfinex","SOLUSD",1752267555043,14.60439484,162.56,162.55,64.04]
["bitfinex","SOLUSD",1752267558251,14.60439484,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752267558430,6.96719742,162.56,162.54,31.94]
["bitfinex","SOLUSD",1752267558746,7.60719742,162.55,162.54,31.94]
["bitfinex","SOLUSD",1752267560249,7.60719742,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752267560459,6.96719742,162.56,162.54,31.92]
["bitfinex","SOLUSD",1752267560648,6.93719742,162.55,162.54,31.92]
["bitfinex","SOLUSD",1752267560957,7.60719742,162.55,162.54,31.92]
["bitfinex","SOLUSD",1752267561244,7.60719742,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752267561547,6.93719742,162.55,162.54,31.9]
["bitfinex","SOLUSD",1752267562051,7.60719742,162.55,162.54,31.9]
["bitfinex","SOLUSD",1752267563252,0.67,162.55,162.54,31.9]
["bitfinex","SOLUSD",1752267563546,6.93719742,162.55,162.54,31.9]
["bitfinex","SOLUSD",1752267563747,7.60719742,162.55,162.54,31.9]
["bitfinex","SOLUSD",1752267565248,7.60719742,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752267565425,6.93719742,162.54,162.47,1.5605]
["bitfinex","SOLUSD",1752267565632,6.93719742,162.48,162.47,1.5605]
["bitfinex","SOLUSD",1752267565845,6.93719742,162.48,162.47,33.4405]
["bitfinex","SOLUSD",1752267566554,6.93719742,162.48,162.47,1.5605]
["bitfinex","SOLUSD",1752267566745,6.93719742,162.48,162.47,33.4405]
["bitfinex","SOLUSD",1752267566942,0.67,162.51,162.47,34.1205]
["bitfinex","SOLUSD",1752267567149,6.93719742,162.48,162.47,34.1205]
["bitfinex","SOLUSD",1752267568157,6.93719742,162.48,162.46,26.54]
["bitfinex","SOLUSD",1752267568450,6.93719742,162.47,162.46,26.54]
["bitfinex","SOLUSD",1752267568637,6.93719742,162.47,162.46,59.08]
["bitfinex","SOLUSD",1752267569039,6.93719742,162.48,162.46,75.86468397]
["bitfinex","SOLUSD",1752267569231,0.67,162.52,162.47,0.68]
["bitfinex","SOLUSD",1752267569438,0.67,162.51,162.48,31.86]
["bitfinex","SOLUSD",1752267570255,0.67,162.53,162.48,32.54]
["bitfinex","SOLUSD",1752267570555,6.93719742,162.49,162.48,31.86]
["bitfinex","SOLUSD",1752267570935,6.93719742,162.49,162.48,32.54]
["bitfinex","SOLUSD",1752267573855,6.93719742,162.49,162.48,31.86]
["bitfinex","SOLUSD",1752267574664,6.93719742,162.49,162.47,6.5482]
["bitfinex","SOLUSD",1752267574966,0.67,162.49,162.48,31.84]
["bitfinex","SOLUSD",1752267575254,26.0,162.55,162.48,31.84]
["bitfinex","SOLUSD",1752267575453,0.67,162.51,162.48,31.84]
["bitfinex","SOLUSD",1752267575630,26.0,162.55,162.48,31.84]
["bitfinex","SOLUSD",1752267575949,0.67,162.54,162.48,31.84]
["bitfinex","SOLUSD",1752267576150,6.93719742,162.49,162.48,31.84]
["bitfinex","SOLUSD",1752267578647,6.93719742,162.49,162.47,0.06]
["bitfinex","SOLUSD",1752267578850,6.93719742,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752267579052,6.93719742,162.48,162.47,31.86]
["bitfinex","SOLUSD",1752267580364,6.93719742,162.48,162.47,32.54]
["bitfinex","SOLUSD",1752267580555,6.93719742,162.48,162.47,31.86]
["bitfinex","SOLUSD",1752267580853,6.93719742,162.48,162.47,50.95898397]
["bitfinex","SOLUSD",1752267581162,0.67,162.52,162.48,16.78468397]
["bitfinex","SOLUSD",1752267581361,0.67,162.52,162.49,31.78]
["bitfinex","SOLUSD",1752267581862,0.67,162.54,162.49,32.46]
["bitfinex","SOLUSD",1752267582269,0.67,162.54,162.5,0.68]
["bitfinex","SOLUSD",1752267582565,0.67,162.54,162.51,31.78]
["bitfinex","SOLUSD",1752267582866,0.67,162.55,162.51,32.46]
["bitfinex","SOLUSD",1752267583062,0.03,162.56,162.52,0.68]
["bitfinex","SOLUSD",1752267583267,0.03,162.56,162.53,63.54]
["bitfinex","SOLUSD",1752267583268,0.67,162.55,162.53,63.54]
["bitfinex","SOLUSD",1752267583472,0.67,162.55,162.54,63.54]
["bitfinex","SOLUSD",1752267583855,7.60719742,162.55,162.54,63.54]
["bitfinex","SOLUSD",1752267584560,6.93719742,162.55,162.54,63.54]
["bitfinex","SOLUSD",1752267587063,0.03,162.56,162.54,64.2]
["bitfinex","SOLUSD",1752267587263,6.93719742,162.55,162.54,64.2]
["bitfinex","SOLUSD",1752267588262,6.93719742,162.55,162.54,63.54]
["bitfinex","SOLUSD",1752267589354,7.64719742,162.55,162.54,63.54]
["bitfinex","SOLUSD",1752267589553,7.64719742,162.55,162.54,31.74]
["bitfinex","SOLUSD",1752267590459,6.93719742,162.55,162.54,31.74]
["bitfinex","SOLUSD",1752267592273,0.74,162.56,162.54,31.74]
["bitfinex","SOLUSD",1752267592453,7.64719742,162.55,162.54,31.74]
["bitfinex","SOLUSD",1752267592664,6.93719742,162.55,162.54,31.74]
["bitfinex","SOLUSD",1752267594269,0.74,162.56,162.54,31.74]
["bitfinex","SOLUSD",1752267594458,6.96719742,162.55,162.54,31.74]
["bitfinex","SOLUSD",1752267596176,6.96719742,162.55,162.54,32.4]
["bitfinex","SOLUSD",1752267596545,6.96719742,162.55,162.54,31.74]
["bitfinex","SOLUSD",1752267597375,6.96719742,162.55,162.53,0.72]
["bitfinex","SOLUSD",1752267597673,0.03,162.55,162.54,31.72]
["bitfinex","SOLUSD",1752267598178,0.03,162.55,162.54,32.38]
["bitfinex","SOLUSD",1752267598481,0.03,162.55,162.54,49.16468397]
["bitfinex","SOLUSD",1752267598863,6.96719742,162.55,162.54,49.16468397]
["bitfinex","SOLUSD",1752267599671,0.03,162.55,162.54,49.16468397]
["bitfinex","SOLUSD",1752267601468,0.03,162.55,162.54,55.73118397]
["bitfinex","SOLUSD",1752267601677,0.03,162.55,162.54,24.01118397]
["bitfinex","SOLUSD",1752267601875,0.03,162.55,162.54,55.69118397]
["bitfinex","SOLUSD",1752267604360,0.03,162.55,162.54,144.79118397]
["bitfinex","SOLUSD",1752267608382,0.03,162.55,162.54,113.11118397]
["bitfinex","SOLUSD",1752267608680,0.03,162.55,162.54,144.75118397]
["bitfinex","SOLUSD",1752267614490,0.03,162.56,162.55,42.78468397]
["bitfinex","SOLUSD",1752267614785,0.03,162.56,162.55,44.05987929]
["bitfinex","SOLUSD",1752267615296,0.03,162.56,162.55,18.05987929]
["bitfinex","SOLUSD",1752267615788,6.93719742,162.63,162.58,16.78468397]
["bitfinex","SOLUSD",1752267615960,7.63719742,162.63,162.6,16.78468397]
["bitfinex","SOLUSD",1752267616159,7.63719742,162.62,162.61,31.6]
["bitfinex","SOLUSD",1752267616780,6.93719742,162.62,162.61,31.6]
["bitfinex","SOLUSD",1752267617275,6.96719742,162.62,162.61,31.6]
["bitfinex","SOLUSD",1752267617868,0.03,162.62,162.61,31.6]
["bitfinex","SOLUSD",1752267618099,0.03,162.62,162.61,48.38468397]
["bitfinex","SOLUSD",1752267619841,0.03,162.62,162.61,49.10468397]
["bitfinex","SOLUSD",1752267620268,0.03,162.62,162.61,48.38468397]
["bitfinex","SOLUSD",1752267623304,7.66719742,162.62,162.61,16.78468397]
["bitfinex","SOLUSD",1752267623506,7.66719742,162.62,162.61,31.58]
["bitfinex","SOLUSD",1752267623676,0.73,162.62,162.61,31.58]
["bitfinex","SOLUSD",1752267623874,7.66719742,162.62,162.61,31.58]
["bitfinex","SOLUSD",1752267624687,7.66719742,162.62,162.56,16.78468397]
["bitfinex","SOLUSD",1752267624883,6.93719742,162.57,162.54,16.78468397]
["bitfinex","SOLUSD",1752267625097,6.93719742,162.55,162.53,89.16]
["bitfinex","SOLUSD",1752267625398,0.7,162.55,162.54,31.58]
["bitfinex","SOLUSD",1752267625603,7.63719742,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752267625778,26.0,162.61,162.54,31.56]
["bitfinex","SOLUSD",1752267626094,6.93719742,162.55,162.54,31.56]
["bitfinex","SOLUSD",1752267626293,7.63719742,162.55,162.53,0.06]
["bitfinex","SOLUSD",1752267626498,7.63719742,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752267626684,7.63719742,162.54,162.53,31.62]
["bitfinex","SOLUSD",1752267627204,0.7,162.54,162.53,31.62]
["bitfinex","SOLUSD",1752267627378,0.7,162.58,162.54,16.78468397]
["bitfinex","SOLUSD",1752267627708,7.63719742,162.57,162.55,31.56]
["bitfinex","SOLUSD",1752267627876,0.7,162.56,162.55,31.56]
["bitfinex","SOLUSD",1752267628080,7.63719742,162.56,162.55,31.56]
["bitfinex","SOLUSD",1752267629880,0.7,162.59,162.55,31.56]
["bitfinex","SOLUSD",1752267630087,6.93719742,162.56,162.55,31.56]
["bitfinex","SOLUSD",1752267630480,0.03,162.62,162.55,31.56]
["bitfinex","SOLUSD",1752267630681,6.93719742,162.56,162.55,31.56]
["bitfinex","SOLUSD",1752267631510,0.7,162.59,162.55,31.56]
["bitfinex","SOLUSD",1752267631680,6.93719742,162.56,162.55,31.56]
["bitfinex","SOLUSD",1752267631881,6.93719742,162.56,162.55,48.34468397]
["bitfinex","SOLUSD",1752267633913,0.7,162.59,162.55,48.34468397]
["bitfinex","SOLUSD",1752267634083,6.93719742,162.57,162.55,48.34468397]
["bitfinex","SOLUSD",1752267634994,6.93719742,162.56,162.55,31.56]
["bitfinex","SOLUSD",1752267635380,7.63719742,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752267635583,6.93719742,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752267635784,6.93719742,162.54,162.53,31.64]
["bitfinex","SOLUSD",1752267636095,7.63719742,162.54,162.53,31.64]
["bitfinex","SOLUSD",1752267637185,6.93719742,162.54,162.53,31.64]
["bitfinex","SOLUSD",1752267637804,0.7,162.56,162.53,48.42468397]
["bitfinex","SOLUSD",1752267637984,6.93719742,162.57,162.54,17.50468397]
["bitfinex","SOLUSD",1752267638190,6.93719742,162.57,162.55,32.3]
["bitfinex","SOLUSD",1752267638711,6.93719742,162.57,162.56,16.78468397]
["bitfinex","SOLUSD",1752267638909,6.93719742,162.58,162.56,16.78468397]
["bitfinex","SOLUSD",1752267639090,6.93719742,162.58,162.57,31.6]
["bitfinex","SOLUSD",1752267639712,7.63719742,162.58,162.57,31.6]
["bitfinex","SOLUSD",1752267639909,7.63719742,162.58,162.57,31.58]
["bitfinex","SOLUSD",1752267641611,7.63719742,162.58,162.53,26.78]
["bitfinex","SOLUSD",1752267641810,6.93719742,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752267641990,6.93719742,162.54,162.53,48.44468397]
["bitfinex","SOLUSD",1752267642399,7.63719742,162.54,162.53,48.44468397]
["bitfinex","SOLUSD",1752267642705,6.93719742,162.54,162.53,48.44468397]
["bitfinex","SOLUSD",1752267643318,6.93719742,162.55,162.53,49.16468397]
["bitfinex","SOLUSD",1752267643614,6.93719742,162.55,162.54,16.78468397]
["bitfinex","SOLUSD",1752267644619,6.93719742,162.56,162.54,16.78468397]
["bitfinex","SOLUSD",1752267644913,7.63719742,162.56,162.55,31.58]
["bitfinex","SOLUSD",1752267645902,6.93719742,162.56,162.55,31.58]
["bitfinex","SOLUSD",1752267646515,7.64719742,162.56,162.55,31.58]
["bitfinex","SOLUSD",1752267648016,6.93719742,162.56,162.55,31.58]
["bitfinex","SOLUSD",1752267648799,0.03,162.57,162.56,16.78468397]
["bitfinex","SOLUSD",1752267648999,0.03,162.57,162.56,17.46468397]
["bitfinex","SOLUSD",1752267649405,7.67719742,162.57,162.56,31.6]
["bitfinex","SOLUSD",1752267649925,6.96719742,162.57,162.56,31.6]
["bitfinex","SOLUSD",1752267650820,0.74,162.57,162.56,31.6]
["bitfinex","SOLUSD",1752267651020,7.67719742,162.57,162.56,31.6]
["bitfinex","SOLUSD",1752267651223,0.03,162.57,162.56,31.6]
["bitfinex","SOLUSD",1752267651403,6.96719742,162.57,162.56,31.6]
["bitfinex","SOLUSD",1752267653728,0.03,162.57,162.56,31.6]
["bitfinex","SOLUSD",1752267653906,6.96719742,162.57,162.56,31.6]
["bitfinex","SOLUSD",1752267654529,0.03,162.57,162.56,49.06468397]
["bitfinex","SOLUSD",1752267655214,0.03,162.57,162.56,144.22398397]
["bitfinex","SOLUSD",1752267655413,0.03,162.62,162.57,42.78468397]
["bitfinex","SOLUSD",1752267655724,6.96719742,162.62,162.58,31.58]
["bitfinex","SOLUSD",1752267655916,6.96719742,162.62,162.59,0.68]
["bitfinex","SOLUSD",1752267656115,6.96719742,162.62,162.6,49.04468397]
["bitfinex","SOLUSD",1752267656925,0.03,162.62,162.6,49.04468397]
["bitfinex","SOLUSD",1752267657228,0.03,162.62,162.61,17.46468397]
["bitfinex","SOLUSD",1752267658417,0.03,162.62,162.61,16.78468397]
["bitfinex","SOLUSD",1752267659026,0.03,162.62,162.61,17.46468397]
["bitfinex","SOLUSD",1752267659826,0.03,162.62,162.61,16.78468397]
["bitfinex","SOLUSD",1752267660529,0.03,162.62,162.61,17.46468397]
["bitfinex","SOLUSD",1752267661334,0.03,162.62,162.61,112.62398397]
["bitfinex","SOLUSD",1752267661512,0.03,162.62,162.61,113.23895229]
["bitfinex","SOLUSD",1752267663211,0.03,162.62,162.61,144.83895229]
["bitfinex","SOLUSD",1752267663426,0.03,162.62,162.61,144.22398397]
["bitfinex","SOLUSD",1752267664140,0.03,162.62,162.61,170.74398397]
["bitfinex","SOLUSD",1752267664639,0.03,162.62,162.61,81.64398397]
["bitfinex","SOLUSD",1752267664933,0.03,162.62,162.61,82.25895229]
["bitfinex","SOLUSD",1752267668646,0.03,162.66,162.65,42.78468397]
["bitfinex","SOLUSD",1752267668853,0.03,162.66,162.65,165.64140106]
["bitfinex","SOLUSD",1752267669061,0.03,162.66,162.65,165.70658397]
["bitfinex","SOLUSD",1752267670420,0.03,162.66,162.65,168.80831121]
["bitfinex","SOLUSD",1752267671447,0.03,162.66,162.65,324.59871121]
["bitfinex","SOLUSD",1752267671649,0.2,162.72,162.66,16.78468397]
["bitfinex","SOLUSD",1752267671855,0.2,162.72,162.68,16.78468397]
["bitfinex","SOLUSD",1752267672061,0.2,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752267672250,0.2,162.72,162.71,48.95927434]
["bitfinex","SOLUSD",1752267672547,0.91,162.72,162.71,48.34468397]
["bitfinex","SOLUSD",1752267672933,0.2,162.72,162.71,48.34468397]
["bitfinex","SOLUSD",1752267675840,0.2,162.72,162.71,49.05468397]
["bitfinex","SOLUSD",1752267676675,0.2,162.72,162.71,48.34468397]
["bitfinex","SOLUSD",1752267677971,0.2,162.72,162.71,49.05468397]
["bitfinex","SOLUSD",1752267679254,0.2,162.72,162.71,42.78468397]
["bitfinex","SOLUSD",1752267679450,7.81719742,162.72,162.71,74.32468397]
["bitfinex","SOLUSD",1752267680057,7.81719742,162.72,162.71,48.32468397]
["bitfinex","SOLUSD",1752267680252,0.88,162.72,162.71,48.32468397]
["bitfinex","SOLUSD",1752267680470,7.81719742,162.72,162.71,48.32468397]
["bitfinex","SOLUSD",1752267681965,0.2,162.72,162.71,48.32468397]
["bitfinex","SOLUSD",1752267682843,0.2,162.72,162.71,75.64927434]
["bitfinex","SOLUSD",1752267684262,0.2,162.72,162.71,74.93927434]
["bitfinex","SOLUSD",1752267684459,0.88,162.72,162.71,74.32468397]
["bitfinex","SOLUSD",1752267684764,0.88,162.72,162.71,48.32468397]
["bitfinex","SOLUSD",1752267686168,0.2,162.72,162.71,48.32468397]
["bitfinex","SOLUSD",1752267687579,7.81719742,162.72,162.71,31.54]
["bitfinex","SOLUSD",1752267690367,0.88,162.72,162.71,31.54]
["bitfinex","SOLUSD",1752267690665,0.88,162.72,162.71,48.32468397]
["bitfinex","SOLUSD",1752267690868,0.2,162.72,162.71,48.32468397]
["bitfinex","SOLUSD",1752267692671,0.2,162.72,162.71,49.03468397]
["bitfinex","SOLUSD",1752267693074,0.2,162.72,162.71,48.32468397]
["bitfinex","SOLUSD",1752267694478,0.2,162.72,162.71,49.03468397]
["bitfinex","SOLUSD",1752267695859,0.2,162.72,162.71,48.32468397]
["bitfinex","SOLUSD",1752267696966,0.2,162.72,162.71,49.03468397]
["bitfinex","SOLUSD",1752267697153,0.2,162.72,162.71,164.10468397]
["bitfinex","SOLUSD",1752267701254,0.2,162.72,162.71,138.10468397]
["bitfinex","SOLUSD",1752267701674,0.2,162.72,162.71,105.85468397]
["bitfinex","SOLUSD",1752267701977,7.81719742,162.72,162.71,48.26468397]
["bitfinex","SOLUSD",1752267702180,0.88,162.72,162.71,48.26468397]
["bitfinex","SOLUSD",1752267702351,7.81719742,162.72,162.71,48.26468397]
["bitfinex","SOLUSD",1752267704669,7.81719742,162.72,162.71,31.48]
["bitfinex","SOLUSD",1752267705376,7.81719742,162.72,162.66,89.13]
["bitfinex","SOLUSD",1752267705377,14.75439484,162.72,162.67,16.78468397]
["bitfinex","SOLUSD",1752267705584,6.93719742,162.68,162.67,16.78468397]
["bitfinex","SOLUSD",1752267705789,7.58719742,162.68,162.67,48.28468397]
["bitfinex","SOLUSD",1752267706282,7.58719742,162.68,162.67,31.5]
["bitfinex","SOLUSD",1752267706779,7.62437429,162.68,162.67,31.5]
["bitfinex","SOLUSD",1752267707963,7.62437429,162.68,162.66,0.06]
["bitfinex","SOLUSD",1752267708288,7.62437429,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752267708582,7.62437429,162.67,162.66,31.54]
["bitfinex","SOLUSD",1752267712765,14.59874858,162.67,162.61,115.59]
["bitfinex","SOLUSD",1752267713084,6.97437429,162.62,162.61,26.52]
["bitfinex","SOLUSD",1752267713291,7.62437429,162.62,162.61,26.52]
["bitfinex","SOLUSD",1752267714103,7.62437429,162.62,162.61,58.0]
["bitfinex","SOLUSD",1752267714763,7.62437429,162.62,162.56,0.06]
["bitfinex","SOLUSD",1752267715083,6.97437429,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752267715592,7.62437429,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752267715963,7.62437429,162.57,162.56,31.54]
["bitfinex","SOLUSD",1752267717079,0.65,162.6,162.56,31.54]
["bitfinex","SOLUSD",1752267717263,0.65,162.6,162.57,16.78468397]
["bitfinex","SOLUSD",1752267717264,6.97437429,162.59,162.57,16.78468397]
["bitfinex","SOLUSD",1752267717468,6.97437429,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752267717784,0.65,162.58,162.57,31.5]
["bitfinex","SOLUSD",1752267719290,7.62437429,162.58,162.57,31.5]
["bitfinex","SOLUSD",1752267719686,1.5804,162.63,162.57,31.5]
["bitfinex","SOLUSD",1752267719687,0.65,162.63,162.58,16.78468397]
["bitfinex","SOLUSD",1752267719863,0.65,162.62,162.59,31.5]
["bitfinex","SOLUSD",1752267720187,0.65,162.62,162.56,0.06]
["bitfinex","SOLUSD",1752267720188,6.97437429,162.6,162.56,0.06]
["bitfinex","SOLUSD",1752267720379,6.97437429,162.59,162.57,31.58]
["bitfinex","SOLUSD",1752267720560,6.97437429,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752267720765,6.97437429,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752267720965,6.97437429,162.57,162.56,31.64]
["bitfinex","SOLUSD",1752267721189,7.62437429,162.57,162.56,31.64]
["bitfinex","SOLUSD",1752267722375,14.59874858,162.57,162.56,31.64]
["bitfinex","SOLUSD",1752267722571,14.59874858,162.57,162.53,0.06]
["bitfinex","SOLUSD",1752267722572,1.5237,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752267722772,6.97437429,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752267723278,7.62437429,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752267723675,7.62437429,162.54,162.53,31.68]
["bitfinex","SOLUSD",1752267725094,7.62437429,162.54,162.49,26.6]
["bitfinex","SOLUSD",1752267725274,6.97437429,162.5,162.49,26.6]
["bitfinex","SOLUSD",1752267725474,7.62437429,162.5,162.49,26.6]
["bitfinex","SOLUSD",1752267726593,7.62437429,162.5,162.49,58.22]
["bitfinex","SOLUSD",1752267726890,14.59874858,162.5,162.49,58.22]
["bitfinex","SOLUSD",1752267727792,0.65,162.52,162.49,31.72]
["bitfinex","SOLUSD",1752267727970,34.49807429,162.56,162.49,31.72]
["bitfinex","SOLUSD",1752267728174,6.97437429,162.5,162.49,31.72]
["bitfinex","SOLUSD",1752267728382,0.65,162.51,162.49,31.72]
["bitfinex","SOLUSD",1752267728568,6.97437429,162.5,162.49,31.72]
["bitfinex","SOLUSD",1752267728985,7.62437429,162.5,162.49,31.72]
["bitfinex","SOLUSD",1752267729808,6.97437429,162.5,162.49,31.72]
["bitfinex","SOLUSD",1752267731686,7.62437429,162.5,162.49,31.72]
["bitfinex","SOLUSD",1752267731884,14.59874858,162.5,162.49,31.72]
["bitfinex","SOLUSD",1752267732084,7.62437429,162.5,162.49,31.72]
["bitfinex","SOLUSD",1752267732285,6.97437429,162.5,162.49,31.72]
["bitfinex","SOLUSD",1752267732883,7.62437429,162.5,162.49,31.72]
["bitfinex","SOLUSD",1752267733279,6.97437429,162.5,162.49,31.72]
["bitfinex","SOLUSD",1752267733699,7.62437429,162.5,162.49,0.1]
["bitfinex","SOLUSD",1752267733902,7.62437429,162.5,162.49,31.74]
["bitfinex","SOLUSD",1752267738312,14.59874858,162.5,162.47,0.06]
["bitfinex","SOLUSD",1752267738605,39.94874858,162.48,162.41,0.66]
["bitfinex","SOLUSD",1752267738803,6.97437429,162.44,162.43,16.78468397]
["bitfinex","SOLUSD",1752267739002,6.97437429,162.45,162.43,17.44468397]
["bitfinex","SOLUSD",1752267740507,6.97437429,162.45,162.44,17.44468397]
["bitfinex","SOLUSD",1752267740803,26.72,162.53,162.46,16.78468397]
["bitfinex","SOLUSD",1752267741009,6.97437429,162.49,162.47,31.66]
["bitfinex","SOLUSD",1752267741512,6.97437429,162.49,162.47,32.32]
["bitfinex","SOLUSD",1752267742113,26.0,162.53,162.47,31.66]
["bitfinex","SOLUSD",1752267742303,0.75,162.57,162.48,24.41905826]
["bitfinex","SOLUSD",1752267742488,6.97437429,162.54,162.5,16.78468397]
["bitfinex","SOLUSD",1752267742816,11.63981044,162.55,162.52,16.78468397]
["bitfinex","SOLUSD",1752267742994,11.63981044,162.54,162.52,16.78468397]
["bitfinex","SOLUSD",1752267743200,11.63981044,162.53,162.52,16.78468397]
["bitfinex","SOLUSD",1752267743512,11.63981044,162.55,162.52,17.44468397]
["bitfinex","SOLUSD",1752267744208,11.63981044,162.55,162.53,0.66]
["bitfinex","SOLUSD",1752267744413,11.63981044,162.55,162.54,31.66]
["bitfinex","SOLUSD",1752267745806,11.63981044,162.55,162.54,32.32]
["bitfinex","SOLUSD",1752267746116,0.03,162.57,162.54,49.10468397]
["bitfinex","SOLUSD",1752267746414,11.63981044,162.56,162.54,49.10468397]
["bitfinex","SOLUSD",1752267747610,11.66981044,162.57,162.54,49.10468397]
["bitfinex","SOLUSD",1752267747791,11.63981044,162.56,162.54,49.10468397]
["bitfinex","SOLUSD",1752267748710,11.63981044,162.56,162.55,16.78468397]
["bitfinex","SOLUSD",1752267748918,11.66981044,162.57,162.55,17.44468397]
["bitfinex","SOLUSD",1752267749096,11.66981044,162.57,162.56,31.62]
["bitfinex","SOLUSD",1752267751521,11.66632605,162.57,162.56,31.62]
["bitfinex","SOLUSD",1752267753510,0.03,162.57,162.56,49.06468397]
["bitfinex","SOLUSD",1752267753703,0.03,162.57,162.56,48.40468397]
["bitfinex","SOLUSD",1752267754031,11.66632605,162.57,162.56,48.40468397]
["bitfinex","SOLUSD",1752267754234,0.03,162.57,162.56,48.40468397]
["bitfinex","SOLUSD",1752267759913,12.38632605,162.57,162.54,89.07]
["bitfinex","SOLUSD",1752267760112,0.72,162.56,162.55,31.54]
["bitfinex","SOLUSD",1752267760314,12.35632605,162.56,162.55,31.54]
["bitfinex","SOLUSD",1752267760520,11.63632605,162.56,162.55,31.54]
["bitfinex","SOLUSD",1752267762237,11.63632605,162.56,162.55,48.32468397]
["bitfinex","SOLUSD",1752267762456,11.63632605,162.56,162.55,48.98468397]
["bitfinex","SOLUSD",1752267762733,11.63632605,162.56,162.55,48.32468397]
["bitfinex","SOLUSD",1752267762936,6.98215218,162.56,162.55,48.32468397]
["bitfinex","SOLUSD",1752267764227,7.01215218,162.57,162.55,48.98468397]
["bitfinex","SOLUSD",1752267764410,0.03,162.57,162.56,17.44468397]
["bitfinex","SOLUSD",1752267764614,0.03,162.57,162.56,106.51468397]
["bitfinex","SOLUSD",1752267765823,0.03,162.57,162.56,113.23554145]
["bitfinex","SOLUSD",1752267768325,0.03,162.57,162.56,118.25864568]
["bitfinex","SOLUSD",1752267768529,0.03,162.57,162.56,119.91234568]
["bitfinex","SOLUSD",1752267768833,3.18676945,162.71,162.61,42.78468397]
["bitfinex","SOLUSD",1752267768834,6.98215218,162.67,162.61,42.78468397]
["bitfinex","SOLUSD",1752267769015,6.98215218,162.67,162.63,16.78468397]
["bitfinex","SOLUSD",1752267769221,0.7,162.68,162.64,31.54]
["bitfinex","SOLUSD",1752267769515,6.98215218,162.68,162.65,17.47468397]
["bitfinex","SOLUSD",1752267769719,6.98215218,162.67,162.66,48.32468397]
["bitfinex","SOLUSD",1752267769919,7.68215218,162.67,162.66,31.54]
["bitfinex","SOLUSD",1752267770136,14.66430436,162.67,162.64,89.04]
["bitfinex","SOLUSD",1752267770326,13.96430436,162.65,162.64,89.04]
["bitfinex","SOLUSD",1752267770718,14.66430436,162.65,162.64,89.04]
["bitfinex","SOLUSD",1752267770935,7.68215218,162.65,162.64,89.04]
["bitfinex","SOLUSD",1752267771323,7.68215218,162.65,162.64,120.58]
["bitfinex","SOLUSD",1752267773445,14.66430436,162.65,162.64,120.58]
["bitfinex","SOLUSD",1752267774228,14.66430436,162.65,162.64,31.54]
["bitfinex","SOLUSD",1752267775336,14.66430436,162.65,162.58,16.78468397]
["bitfinex","SOLUSD",1752267775539,6.98215218,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1752267776547,6.98215218,162.59,162.58,48.30468397]
["bitfinex","SOLUSD",1752267779951,0.7,162.61,162.58,48.30468397]
["bitfinex","SOLUSD",1752267780152,6.98215218,162.59,162.58,48.30468397]
["bitfinex","SOLUSD",1752267780929,0.7,162.6,162.58,48.30468397]
["bitfinex","SOLUSD",1752267781128,6.98215218,162.59,162.58,48.30468397]
["bitfinex","SOLUSD",1752267781349,6.98093988,162.59,162.58,48.30468397]
["bitfinex","SOLUSD",1752267782353,7.68093988,162.59,162.58,48.30468397]
["bitfinex","SOLUSD",1752267783846,7.68093988,162.59,162.58,31.52]
["bitfinex","SOLUSD",1752267784250,7.68093988,162.59,162.5,8.0903]
["bitfinex","SOLUSD",1752267784251,14.66187976,162.59,162.5,8.0903]
["bitfinex","SOLUSD",1752267784451,6.98093988,162.51,162.5,97.1303]
["bitfinex","SOLUSD",1752267784752,6.98093988,162.52,162.51,16.78468397]
["bitfinex","SOLUSD",1752267784977,6.98093988,162.52,162.51,105.82468397]
["bitfinex","SOLUSD",1752267785335,6.98093988,162.57,162.55,16.78468397]
["bitfinex","SOLUSD",1752267785529,6.98093988,162.57,162.56,48.30468397]
["bitfinex","SOLUSD",1752267785758,7.68093988,162.57,162.56,31.52]
["bitfinex","SOLUSD",1752267789064,6.98093988,162.57,162.56,31.52]
["bitfinex","SOLUSD",1752267790361,6.98093988,162.58,162.56,32.21]
["bitfinex","SOLUSD",1752267790872,6.98093988,162.58,162.57,0.69]
["bitfinex","SOLUSD",1752267791271,6.98093988,162.6,162.58,16.78468397]
["bitfinex","SOLUSD",1752267791479,6.98093988,162.61,162.59,32.21]
["bitfinex","SOLUSD",1752267792071,0.7,162.64,162.59,32.21]
["bitfinex","SOLUSD",1752267792368,6.98093988,162.61,162.59,31.52]
["bitfinex","SOLUSD",1752267792867,6.98093988,162.61,162.59,32.21]
["bitfinex","SOLUSD",1752267794373,6.98093988,162.61,162.59,31.52]
["bitfinex","SOLUSD",1752267794676,6.98093988,162.61,162.59,32.21]
["bitfinex","SOLUSD",1752267800179,6.98093988,162.61,162.59,31.52]
["bitfinex","SOLUSD",1752267803504,7.68093988,162.6,162.59,31.52]
["bitfinex","SOLUSD",1752267808167,7.68093988,162.6,162.53,16.78468397]
["bitfinex","SOLUSD",1752267808496,6.98093988,162.54,162.53,16.78468397]
["bitfinex","SOLUSD",1752267809563,6.98093988,162.54,162.53,31.52]
["bitfinex","SOLUSD",1752267809862,6.98093988,162.54,162.53,48.30468397]
["bitfinex","SOLUSD",1752267810388,6.98093988,162.54,162.53,31.52]
["bitfinex","SOLUSD",1752267810884,7.68093988,162.54,162.53,31.52]
["bitfinex","SOLUSD",1752267811270,6.98093988,162.54,162.53,31.52]
["bitfinex","SOLUSD",1752267811683,0.7,162.56,162.53,31.52]
["bitfinex","SOLUSD",1752267811875,6.98093988,162.54,162.53,31.52]
["bitfinex","SOLUSD",1752267813100,6.98093988,162.54,162.53,48.99468397]
["bitfinex","SOLUSD",1752267813586,0.7,162.6,162.54,16.78468397]
["bitfinex","SOLUSD",1752267813890,6.98093988,162.59,162.56,16.78468397]
["bitfinex","SOLUSD",1752267814071,6.98093988,162.58,162.57,31.52]
["bitfinex","SOLUSD",1752267814277,6.98093988,162.58,162.57,48.30468397]
["bitfinex","SOLUSD",1752267815668,0.7,162.6,162.57,48.30468397]
["bitfinex","SOLUSD",1752267815977,6.98093988,162.58,162.57,48.99468397]
["bitfinex","SOLUSD",1752267816169,6.98093988,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1752267816387,6.98093988,162.59,162.58,17.47468397]
["bitfinex","SOLUSD",1752267816686,6.98093988,162.59,162.58,16.78468397]
["bitfinex","SOLUSD",1752267817001,6.98093988,162.59,162.58,17.47468397]
["bitfinex","SOLUSD",1752267817170,6.98093988,162.6,162.58,17.47468397]
["bitfinex","SOLUSD",1752267817486,6.98093988,162.6,162.59,48.99468397]
["bitfinex","SOLUSD",1752267817675,6.98093988,162.61,162.59,48.99468397]
["bitfinex","SOLUSD",1752267817870,6.98093988,162.6,162.59,48.99468397]
["bitfinex","SOLUSD",1752267818787,6.98093988,162.61,162.59,48.99468397]
["bitfinex","SOLUSD",1752267818990,0.03,162.62,162.6,17.47468397]
["bitfinex","SOLUSD",1752267819193,0.03,162.62,162.61,31.5]
["bitfinex","SOLUSD",1752267819365,7.01093988,162.62,162.61,32.19]
["bitfinex","SOLUSD",1752267819569,7.01093988,162.62,162.61,31.5]
["bitfinex","SOLUSD",1752267819772,7.71093988,162.62,162.61,31.5]
["bitfinex","SOLUSD",1752267823690,0.03,162.62,162.61,32.19]
["bitfinex","SOLUSD",1752267823881,0.03,162.62,162.61,31.5]
["bitfinex","SOLUSD",1752267823882,7.01093988,162.62,162.61,31.5]
["bitfinex","SOLUSD",1752267824096,7.71093988,162.62,162.61,31.5]
["bitfinex","SOLUSD",1752267824284,33.71093988,162.62,162.61,31.5]
["bitfinex","SOLUSD",1752267825487,7.71093988,162.62,162.61,31.5]
["bitfinex","SOLUSD",1752267825872,26.0,162.61,162.55,16.78468397]
["bitfinex","SOLUSD",1752267826074,6.98093988,162.56,162.55,16.78468397]
["bitfinex","SOLUSD",1752267827091,6.98093988,162.56,162.55,48.28468397]
["bitfinex","SOLUSD",1752267827597,6.98093988,162.56,162.55,31.5]
["bitfinex","SOLUSD",1752267827780,14.62187976,162.56,162.55,31.5]
["bitfinex","SOLUSD",1752267827980,14.62187976,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752267828284,6.98093988,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752267828687,7.64093988,162.54,162.47,27.29]
["bitfinex","SOLUSD",1752267828879,6.98093988,162.5,162.47,26.6]
["bitfinex","SOLUSD",1752267829396,6.98093988,162.5,162.49,31.56]
["bitfinex","SOLUSD",1752267830977,6.98093988,162.5,162.49,32.25]
["bitfinex","SOLUSD",1752267831491,6.98093988,162.51,162.49,32.25]
["bitfinex","SOLUSD",1752267831802,6.98093988,162.51,162.5,0.69]
["bitfinex","SOLUSD",1752267832595,0.66,162.54,162.5,0.69]
["bitfinex","SOLUSD",1752267832805,6.98093988,162.52,162.51,0.69]
["bitfinex","SOLUSD",1752267833100,7.64093988,162.52,162.51,31.5]
["bitfinex","SOLUSD",1752267838205,0.66,162.52,162.51,31.5]
["bitfinex","SOLUSD",1752267838398,7.64093988,162.52,162.51,31.5]
["bitfinex","SOLUSD",1752267840302,6.98093988,162.56,162.49,0.06]
["bitfinex","SOLUSD",1752267840507,0.66,162.52,162.51,31.52]
["bitfinex","SOLUSD",1752267840709,7.64093988,162.52,162.51,31.52]
["bitfinex","SOLUSD",1752267840905,6.98093988,162.52,162.51,31.52]
["bitfinex","SOLUSD",1752267841112,6.98093988,162.53,162.51,32.21]
["bitfinex","SOLUSD",1752267841405,26.0,162.58,162.52,0.69]
["bitfinex","SOLUSD",1752267841406,6.98093988,162.54,162.52,0.69]
["bitfinex","SOLUSD",1752267841620,6.98093988,162.58,162.54,16.78468397]
["bitfinex","SOLUSD",1752267841799,6.98093988,162.58,162.55,31.52]
["bitfinex","SOLUSD",1752267842000,6.98093988,162.58,162.56,0.69]
["bitfinex","SOLUSD",1752267842499,6.98093988,162.6,162.56,17.39984145]
["bitfinex","SOLUSD",1752267842710,7.01093988,162.62,162.58,16.78468397]
["bitfinex","SOLUSD",1752267842915,7.01093988,162.62,162.59,32.21]
["bitfinex","SOLUSD",1752267843424,0.03,162.62,162.6,0.69]
["bitfinex","SOLUSD",1752267843607,0.03,162.62,162.61,0.69]
["bitfinex","SOLUSD",1752267844112,0.03,162.62,162.6,6.5901]
["bitfinex","SOLUSD",1752267844484,0.03,162.62,162.6,7.2801]
["bitfinex","SOLUSD",1752267844714,0.03,162.62,162.61,0.69]
["bitfinex","SOLUSD",1752267846610,0.03,162.62,162.61,25.07059217]
["bitfinex","SOLUSD",1752267847615,0.03,162.62,162.61,18.08965229]
["bitfinex","SOLUSD",1752267847814,0.03,162.62,162.61,25.07059217]
["bitfinex","SOLUSD",1752267850519,0.03,162.62,162.61,51.07059217]
["bitfinex","SOLUSD",1752267850710,0.03,162.62,162.61,82.57059217]
["bitfinex","SOLUSD",1752267851517,0.03,162.62,162.61,56.57059217]
["bitfinex","SOLUSD",1752267851813,0.03,162.62,162.61,145.67059217]
["bitfinex","SOLUSD",1752267852011,0.03,162.62,162.61,145.05562385]
["bitfinex","SOLUSD",1752267852319,0.03,162.65,162.64,42.78468397]
["bitfinex","SOLUSD",1752267852693,0.03,162.65,162.64,74.97468397]
["bitfinex","SOLUSD",1752267853093,0.03,162.65,162.64,81.95562385]
["bitfinex","SOLUSD",1752267854920,0.03,162.65,162.64,74.97468397]
["bitfinex","SOLUSD",1752267855417,6.51093988,162.68,162.65,16.78468397]
["bitfinex","SOLUSD",1752267855617,6.98093988,162.67,162.64,26.0]
["bitfinex","SOLUSD",1752267855916,6.98093988,162.67,162.65,58.21]
["bitfinex","SOLUSD",1752267856141,6.98093988,162.68,162.65,58.21]
["bitfinex","SOLUSD",1752267856413,6.98093988,162.69,162.65,58.21]
["bitfinex","SOLUSD",1752267856721,6.98093988,162.68,162.65,58.21]
["bitfinex","SOLUSD",1752267856920,6.98093988,162.67,162.65,57.5]
["bitfinex","SOLUSD",1752267858011,6.98093988,162.66,162.65,57.5]
["bitfinex","SOLUSD",1752267858199,7.69093988,162.66,162.65,57.5]
["bitfinex","SOLUSD",1752267858403,7.69093988,162.66,162.65,31.5]
["bitfinex","SOLUSD",1752267859111,6.98093988,162.66,162.65,31.5]
["bitfinex","SOLUSD",1752267860403,7.18093988,162.72,162.65,31.5]
["bitfinex","SOLUSD",1752267860612,6.98093988,162.67,162.65,31.5]
["bitfinex","SOLUSD",1752267862226,0.71,162.69,162.65,32.21]
["bitfinex","SOLUSD",1752267862430,6.98093988,162.69,162.66,18.10946326]
["bitfinex","SOLUSD",1752267862628,6.98093988,162.68,162.67,31.48]
["bitfinex","SOLUSD",1752267862938,7.69093988,162.68,162.67,31.48]
["bitfinex","SOLUSD",1752267863724,6.48093988,162.68,162.67,31.48]
["bitfinex","SOLUSD",1752267864100,0.71,162.7,162.67,31.48]
["bitfinex","SOLUSD",1752267864507,6.98093988,162.68,162.67,31.48]
["bitfinex","SOLUSD",1752267865331,6.98093988,162.69,162.67,31.48]
["bitfinex","SOLUSD",1752267866320,6.98093988,162.68,162.65,16.78468397]
["bitfinex","SOLUSD",1752267866527,0.71,162.69,162.66,31.48]
["bitfinex","SOLUSD",1752267866705,6.98093988,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267867105,0.71,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267867335,7.69093988,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267867730,6.98093988,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267869508,4.21230543,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267871014,4.92230543,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267871213,0.71,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267871427,7.6846569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267871717,6.9746569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267872840,7.6846569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267873335,7.1846569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267873937,6.9746569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267875034,6.4746569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267875723,7.1846569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267876820,6.6846569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267877039,0.71,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267877244,7.6846569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267878326,14.6593138,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267878531,7.6846569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267881142,26.0,162.7,162.66,31.48]
["bitfinex","SOLUSD",1752267881362,6.9746569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267884856,7.6846569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267885050,6.9746569,162.67,162.66,31.48]
["bitfinex","SOLUSD",1752267885943,6.9746569,162.67,162.66,31.54]
["bitfinex","SOLUSD",1752267886144,7.0046569,162.67,162.66,31.54]
["bitfinex","SOLUSD",1752267887141,7.6846569,162.67,162.66,31.54]
["bitfinex","SOLUSD",1752267888141,7.0046569,162.67,162.66,31.54]
["bitfinex","SOLUSD",1752267889135,7.0046569,162.67,162.66,32.2]
["bitfinex","SOLUSD",1752267889843,7.0046569,162.67,162.66,31.54]
["bitfinex","SOLUSD",1752267890430,7.0046569,162.67,162.66,32.2]
["bitfinex","SOLUSD",1752267890740,0.03,162.67,162.66,32.2]
["bitfinex","SOLUSD",1752267890924,0.03,162.67,162.66,48.98468397]
["bitfinex","SOLUSD",1752267891130,0.03,162.67,162.66,55.36288397]
["bitfinex","SOLUSD",1752267891359,7.0046569,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752267891646,7.6846569,162.67,162.66,31.54]
["bitfinex","SOLUSD",1752267891946,7.0046569,162.67,162.66,31.54]
["bitfinex","SOLUSD",1752267897249,7.6846569,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752267897455,7.6846569,162.67,162.66,31.54]
["bitfinex","SOLUSD",1752267899151,14.6593138,162.67,162.6,117.1584]
["bitfinex","SOLUSD",1752267899352,6.9746569,162.62,162.61,16.78468397]
["bitfinex","SOLUSD",1752267899536,6.9746569,162.62,162.61,17.44468397]
["bitfinex","SOLUSD",1752267900250,6.9746569,162.63,162.61,17.44468397]
["bitfinex","SOLUSD",1752267900453,6.9746569,162.63,162.62,32.14]
["bitfinex","SOLUSD",1752267901960,6.9746569,162.66,162.63,16.78468397]
["bitfinex","SOLUSD",1752267902162,6.9746569,162.66,162.64,0.66]
["bitfinex","SOLUSD",1752267902345,6.9746569,162.66,162.65,32.14]
["bitfinex","SOLUSD",1752267902656,6.9746569,162.66,162.65,31.48]
["bitfinex","SOLUSD",1752267902863,7.6546569,162.66,162.61,89.1]
["bitfinex","SOLUSD",1752267903159,6.9746569,162.62,162.6,28.0584]
["bitfinex","SOLUSD",1752267903354,7.6546569,162.64,162.61,31.48]
["bitfinex","SOLUSD",1752267903556,0.68,162.64,162.61,31.48]
["bitfinex","SOLUSD",1752267904442,6.9746569,162.62,162.61,31.48]
["bitfinex","SOLUSD",1752267905353,7.6546569,162.62,162.61,31.48]
["bitfinex","SOLUSD",1752267907456,7.6546569,162.62,162.55,17.44468397]
["bitfinex","SOLUSD",1752267907663,6.9746569,162.56,162.55,17.44468397]
["bitfinex","SOLUSD",1752267908654,6.9746569,162.56,162.54,26.52]
["bitfinex","SOLUSD",1752267908962,26.0,162.62,162.61,0.06]
["bitfinex","SOLUSD",1752267909148,26.0,162.61,162.54,26.52]
["bitfinex","SOLUSD",1752267909458,0.68,162.6,162.54,26.52]
["bitfinex","SOLUSD",1752267909664,0.68,162.6,162.54,27.18]
["bitfinex","SOLUSD",1752267910153,6.9746569,162.55,162.54,27.18]
["bitfinex","SOLUSD",1752267910555,6.9746569,162.55,162.54,58.66]
["bitfinex","SOLUSD",1752267910951,6.9746569,162.55,162.54,58.0]
["bitfinex","SOLUSD",1752267911147,6.9746569,162.55,162.54,26.52]
["bitfinex","SOLUSD",1752267911350,7.6546569,162.55,162.54,58.0]
["bitfinex","SOLUSD",1752267911659,6.9746569,162.55,162.54,58.0]
["bitfinex","SOLUSD",1752267912159,7.6546569,162.55,162.54,58.0]
["bitfinex","SOLUSD",1752267920161,6.9746569,162.55,162.54,58.0]
["bitfinex","SOLUSD",1752267920861,0.66,162.57,162.54,58.0]
["bitfinex","SOLUSD",1752267921068,0.66,162.56,162.54,58.0]
["bitfinex","SOLUSD",1752267921569,0.66,162.58,162.54,58.0]
["bitfinex","SOLUSD",1752267921756,0.66,162.57,162.54,58.0]
["bitfinex","SOLUSD",1752267922155,26.0,162.6,162.54,58.0]
["bitfinex","SOLUSD",1752267922456,0.66,162.56,162.54,58.0]
["bitfinex","SOLUSD",1752267922875,0.66,162.55,162.54,58.0]
["bitfinex","SOLUSD",1752267924177,0.66,162.57,162.54,58.0]
["bitfinex","SOLUSD",1752267924381,0.66,162.56,162.54,58.0]
["bitfinex","SOLUSD",1752267924957,6.98596749,162.55,162.54,58.0]
["bitfinex","SOLUSD",1752267926361,7.64596749,162.55,162.54,58.0]
["bitfinex","SOLUSD",1752267927483,6.98596749,162.55,162.54,58.0]
["bitfinex","SOLUSD",1752267927666,1.624,162.63,162.54,149.3964]
["bitfinex","SOLUSD",1752267927858,6.98596749,162.59,162.55,18.10987929]
["bitfinex","SOLUSD",1752267928167,6.98596749,162.59,162.56,32.19]
["bitfinex","SOLUSD",1752267928472,6.98596749,162.58,162.57,0.71]
["bitfinex","SOLUSD",1752267928686,7.64596749,162.58,162.56,31.48]
["bitfinex","SOLUSD",1752267928862,6.98596749,162.57,162.56,31.48]
["bitfinex","SOLUSD",1752267929266,7.64596749,162.57,162.56,31.48]
["bitfinex","SOLUSD",1752267930983,14.63193498,162.57,162.56,31.48]
["bitfinex","SOLUSD",1752267932081,6.98596749,162.57,162.56,31.48]
["bitfinex","SOLUSD",1752267932457,6.98596749,162.57,162.56,32.19]
["bitfinex","SOLUSD",1752267933781,6.98596749,162.57,162.56,31.48]
["bitfinex","SOLUSD",1752267936090,6.98596749,162.57,162.56,32.19]
["bitfinex","SOLUSD",1752267936260,6.98596749,162.58,162.56,33.8321]
["bitfinex","SOLUSD",1752267936465,6.98596749,162.58,162.57,0.71]
["bitfinex","SOLUSD",1752267936874,6.98596749,162.58,162.56,33.1221]
["bitfinex","SOLUSD",1752267937060,6.98596749,162.57,162.56,33.1221]
["bitfinex","SOLUSD",1752267937266,6.98596749,162.57,162.56,33.8321]
["bitfinex","SOLUSD",1752267937674,6.98596749,162.57,162.56,33.1221]
["bitfinex","SOLUSD",1752267937983,6.98596749,162.57,162.56,31.48]
["bitfinex","SOLUSD",1752267940679,6.98596749,162.57,162.56,32.19]
["bitfinex","SOLUSD",1752267941281,0.03,162.62,162.56,32.19]
["bitfinex","SOLUSD",1752267941488,6.98596749,162.57,162.56,32.19]
["bitfinex","SOLUSD",1752267943992,6.98596749,162.58,162.56,32.19]
["bitfinex","SOLUSD",1752267944286,6.98596749,162.59,162.57,0.71]
["bitfinex","SOLUSD",1752267944490,6.98596749,162.59,162.58,31.46]
["bitfinex","SOLUSD",1752267944692,0.03,162.62,162.58,32.17]
["bitfinex","SOLUSD",1752267944881,6.98596749,162.59,162.58,32.17]
["bitfinex","SOLUSD",1752267946568,0.69,162.62,162.58,32.17]
["bitfinex","SOLUSD",1752267946569,6.98596749,162.6,162.58,32.17]
["bitfinex","SOLUSD",1752267946768,0.03,162.62,162.59,0.65]
["bitfinex","SOLUSD",1752267946993,0.03,162.62,162.6,31.46]
["bitfinex","SOLUSD",1752267946994,6.98596749,162.61,162.6,31.46]
["bitfinex","SOLUSD",1752267947579,6.98596749,162.61,162.6,32.11]
["bitfinex","SOLUSD",1752267948091,7.01596749,162.62,162.6,32.11]
["bitfinex","SOLUSD",1752267948281,7.01596749,162.62,162.61,0.65]
["bitfinex","SOLUSD",1752267948478,0.03,162.62,162.61,0.65]
["bitfinex","SOLUSD",1752267948679,7.01596749,162.62,162.61,0.65]
["bitfinex","SOLUSD",1752267949295,0.03,162.62,162.61,0.65]
["bitfinex","SOLUSD",1752267951398,7.70596749,162.62,162.6,31.46]
["bitfinex","SOLUSD",1752267951708,6.98596749,162.61,162.6,31.46]
["bitfinex","SOLUSD",1752267952490,7.67596749,162.61,162.6,31.46]
["bitfinex","SOLUSD",1752267952689,6.98596749,162.61,162.6,31.46]
["bitfinex","SOLUSD",1752267954103,7.67596749,162.61,162.6,31.46]
["bitfinex","SOLUSD",1752267955002,0.03,162.62,162.6,31.46]
["bitfinex","SOLUSD",1752267955205,6.98596749,162.61,162.6,31.46]
["bitfinex","SOLUSD",1752267955993,0.03,162.62,162.6,32.11]
["bitfinex","SOLUSD",1752267956195,7.01596749,162.62,162.6,31.46]
["bitfinex","SOLUSD",1752267956706,7.01596749,162.62,162.61,0.65]
["bitfinex","SOLUSD",1752267958788,7.01596749,162.62,162.6,31.46]
["bitfinex","SOLUSD",1752267958993,7.01596749,162.62,162.6,32.11]
["bitfinex","SOLUSD",1752267959418,0.03,162.62,162.6,32.11]
["bitfinex","SOLUSD",1752267959709,7.01596749,162.62,162.6,32.11]
["bitfinex","SOLUSD",1752267960217,7.01596749,162.62,162.6,31.46]
["bitfinex","SOLUSD",1752267960397,7.01596749,162.62,162.61,0.65]
["bitfinex","SOLUSD",1752267960710,7.01596749,162.62,162.6,32.11]
["bitfinex","SOLUSD",1752267961019,7.01596749,162.62,162.6,31.46]
["bitfinex","SOLUSD",1752267961305,7.01596749,162.62,162.61,0.65]
["bitfinex","SOLUSD",1752267961504,0.03,162.62,162.61,106.53468397]
["bitfinex","SOLUSD",1752267961707,0.03,162.62,162.61,107.14965229]
["bitfinex","SOLUSD",1752267962717,0.03,162.62,162.61,18.04965229]
["bitfinex","SOLUSD",1752267963305,0.03,162.62,162.61,24.64095229]
["bitfinex","SOLUSD",1752267966423,7.01596749,162.62,162.61,56.08095229]
["bitfinex","SOLUSD",1752267966596,7.01596749,162.62,162.61,143.91598397]
["bitfinex","SOLUSD",1752267966790,0.03,162.62,162.61,144.56598397]
["bitfinex","SOLUSD",1752267978434,0.03,162.62,162.61,112.47598397]
["bitfinex","SOLUSD",1752267978612,0.03,162.62,162.61,145.22095229]
["bitfinex","SOLUSD",1752267978815,0.03,162.62,162.61,144.60598397]
["bitfinex","SOLUSD",1752267980537,0.03,162.62,162.61,143.89598397]
["bitfinex","SOLUSD",1752267980717,0.03,162.62,162.61,144.60598397]
["bitfinex","SOLUSD",1752267981835,0.03,162.62,162.61,170.60598397]
["bitfinex","SOLUSD",1752267986131,0.03,162.62,162.61,138.47598397]
["bitfinex","SOLUSD",1752267986342,0.03,162.62,162.61,169.89598397]
["bitfinex","SOLUSD",1752267987934,0.03,162.62,162.61,170.60598397]
["bitfinex","SOLUSD",1752267990435,0.03,162.62,162.61,146.26058397]
["bitfinex","SOLUSD",1752267990750,0.03,162.62,162.61,153.57475479]
["bitfinex","SOLUSD",1752267990919,0.03,162.62,162.61,179.18995796]
["bitfinex","SOLUSD",1752267991119,0.03,162.66,162.65,16.78468397]
["bitfinex","SOLUSD",1752267991345,0.03,162.66,162.65,137.91950106]
["bitfinex","SOLUSD",1752267991532,0.03,162.66,162.65,138.01468397]
["bitfinex","SOLUSD",1752267992651,0.03,162.66,162.65,142.89792032]
["bitfinex","SOLUSD",1752267995728,0.2,162.72,162.71,42.78468397]
["bitfinex","SOLUSD",1752267995932,0.2,162.72,162.71,163.86927434]
["bitfinex","SOLUSD",1752267996248,0.2,162.72,162.71,171.72688397]
["bitfinex","SOLUSD",1752267996620,0.2,162.73,162.71,171.72688397]
["bitfinex","SOLUSD",1752267996621,0.2,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752267996822,0.2,162.73,162.72,43.99468397]
["bitfinex","SOLUSD",1752267997226,0.2,162.73,162.72,44.60923657]
["bitfinex","SOLUSD",1752268000246,0.2,162.79,162.72,44.60923657]
["bitfinex","SOLUSD",1752268000427,0.2,162.79,162.73,48.18468397]
["bitfinex","SOLUSD",1752268000628,0.2,162.79,162.73,48.89468397]
["bitfinex","SOLUSD",1752268002251,0.2,162.79,162.77,42.78468397]
["bitfinex","SOLUSD",1752268002552,0.2,162.79,162.77,163.64904779]
["bitfinex","SOLUSD",1752268002751,0.2,162.79,162.77,163.74468397]
["bitfinex","SOLUSD",1752268003434,0.2,162.79,162.77,166.7459986]
["bitfinex","SOLUSD",1752268006354,0.92,162.78,162.77,134.6559986]
["bitfinex","SOLUSD",1752268006558,7.90596749,162.78,162.77,166.0359986]
["bitfinex","SOLUSD",1752268007054,0.2,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752268007356,7.18596749,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752268008353,0.2,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752268009453,0.92,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752268009760,7.90596749,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752268010862,7.90596749,162.79,162.77,31.38]
["bitfinex","SOLUSD",1752268011044,6.98596749,162.78,162.77,31.38]
["bitfinex","SOLUSD",1752268011369,7.70596749,162.78,162.77,31.38]
["bitfinex","SOLUSD",1752268014457,7.70596749,162.78,162.68,2.28080371]
["bitfinex","SOLUSD",1752268014458,6.3401,162.76,162.66,4.28314718]
["bitfinex","SOLUSD",1752268014660,6.98596749,162.7,162.67,74.80468397]
["bitfinex","SOLUSD",1752268017961,6.98596749,162.7,162.69,16.78468397]
["bitfinex","SOLUSD",1752268018163,0.72,162.73,162.69,16.78468397]
["bitfinex","SOLUSD",1752268018473,0.72,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752268018648,7.70596749,162.72,162.71,48.16468397]
["bitfinex","SOLUSD",1752268021468,5.20596749,162.72,162.71,48.16468397]
["bitfinex","SOLUSD",1752268022666,5.20596749,162.72,162.71,137.26468397]
["bitfinex","SOLUSD",1752268026175,1.6206,162.77,162.71,137.92468397]
["bitfinex","SOLUSD",1752268026362,1.6206,162.77,162.73,16.78468397]
["bitfinex","SOLUSD",1752268026363,6.98596749,162.74,162.73,16.78468397]
["bitfinex","SOLUSD",1752268026672,6.98596749,162.74,162.73,48.16468397]
["bitfinex","SOLUSD",1752268027256,6.98596749,162.74,162.73,48.82468397]
["bitfinex","SOLUSD",1752268028867,6.98596749,162.74,162.73,31.38]
["bitfinex","SOLUSD",1752268029060,0.03,162.78,162.73,32.04]
["bitfinex","SOLUSD",1752268029261,6.98596749,162.75,162.74,0.66]
["bitfinex","SOLUSD",1752268029475,6.98596749,162.75,162.74,32.04]
["bitfinex","SOLUSD",1752268030382,0.03,162.78,162.74,32.04]
["bitfinex","SOLUSD",1752268030562,6.98596749,162.77,162.75,0.66]
["bitfinex","SOLUSD",1752268030762,6.98596749,162.77,162.76,31.36]
["bitfinex","SOLUSD",1752268031675,0.03,162.78,162.76,32.02]
["bitfinex","SOLUSD",1752268031978,0.03,162.78,162.77,0.61436382]
["bitfinex","SOLUSD",1752268032166,0.03,162.78,162.77,1.27436382]
["bitfinex","SOLUSD",1752268034380,0.03,162.78,162.77,17.39904779]
["bitfinex","SOLUSD",1752268034572,7.01596749,162.78,162.77,74.75904779]
["bitfinex","SOLUSD",1752268036282,7.01596749,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752268036283,7.62596749,162.78,162.73,89.8]
["bitfinex","SOLUSD",1752268036463,6.98596749,162.74,162.72,16.78468397]
["bitfinex","SOLUSD",1752268036669,0.03,162.78,162.72,16.78468397]
["bitfinex","SOLUSD",1752268036670,6.98596749,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752268036874,6.98596749,162.73,162.72,31.36]
["bitfinex","SOLUSD",1752268041772,0.03,162.74,162.72,32.6745526]
["bitfinex","SOLUSD",1752268041989,0.03,162.74,162.73,17.48468397]
["bitfinex","SOLUSD",1752268046385,0.03,162.74,162.73,106.58468397]
["bitfinex","SOLUSD",1752268048480,0.03,162.74,162.73,107.19919881]
["bitfinex","SOLUSD",1752268053009,0.03,162.74,162.73,133.69919881]
["bitfinex","SOLUSD",1752268053207,0.03,162.74,162.73,133.08468397]
["bitfinex","SOLUSD",1752268056817,0.03,162.74,162.73,132.38468397]
["bitfinex","SOLUSD",1752268056999,0.03,162.74,162.73,164.44468397]
["bitfinex","SOLUSD",1752268061824,0.03,162.74,162.73,163.74468397]
["bitfinex","SOLUSD",1752268062026,7.01596749,162.74,162.73,163.74468397]
["bitfinex","SOLUSD",1752268062196,7.01596749,162.74,162.73,26.5]
["bitfinex","SOLUSD",1752268062197,7.62596749,162.74,162.73,26.5]
["bitfinex","SOLUSD",1752268062532,7.62596749,162.74,162.73,31.34]
["bitfinex","SOLUSD",1752268067918,0.64,162.74,162.73,31.34]
["bitfinex","SOLUSD",1752268068122,0.03,162.74,162.73,31.34]
["bitfinex","SOLUSD",1752268068434,0.03,162.74,162.73,32.06]
["bitfinex","SOLUSD",1752268068622,0.03,162.74,162.73,31.34]
["bitfinex","SOLUSD",1752268070029,0.03,162.74,162.73,48.84468397]
["bitfinex","SOLUSD",1752268071733,7.01596749,162.74,162.73,48.84468397]
["bitfinex","SOLUSD",1752268071912,7.01596749,162.74,162.73,31.34]
["bitfinex","SOLUSD",1752268073029,7.01596749,162.74,162.73,120.44]
["bitfinex","SOLUSD",1752268076332,7.62596749,162.74,162.73,89.1]
["bitfinex","SOLUSD",1752268076523,7.62596749,162.74,162.73,120.44]
["bitfinex","SOLUSD",1752268078622,14.61193498,162.74,162.73,120.44]
["bitfinex","SOLUSD",1752268079027,14.61193498,162.74,162.73,31.34]
["bitfinex","SOLUSD",1752268081133,7.62596749,162.74,162.73,31.34]
["bitfinex","SOLUSD",1752268082433,0.03,162.74,162.73,31.34]
["bitfinex","SOLUSD",1752268082626,7.62596749,162.74,162.73,31.34]
["bitfinex","SOLUSD",1752268083739,14.61193498,162.74,162.72,0.06]
["bitfinex","SOLUSD",1752268083941,14.58193498,162.73,162.72,0.06]
["bitfinex","SOLUSD",1752268085019,14.58193498,162.73,162.72,31.4]
["bitfinex","SOLUSD",1752268085551,14.58193498,162.73,162.66,115.58]
["bitfinex","SOLUSD",1752268085845,6.98596749,162.67,162.66,26.48]
["bitfinex","SOLUSD",1752268086858,6.98596749,162.67,162.66,57.82]
["bitfinex","SOLUSD",1752268088032,7.59596749,162.67,162.66,57.82]
["bitfinex","SOLUSD",1752268088244,14.58193498,162.67,162.66,57.82]
["bitfinex","SOLUSD",1752268089229,0.61,162.68,162.66,57.82]
["bitfinex","SOLUSD",1752268089434,6.98596749,162.67,162.66,57.82]
["bitfinex","SOLUSD",1752268090124,7.59596749,162.67,162.66,57.82]
["bitfinex","SOLUSD",1752268091848,6.98596749,162.67,162.66,57.82]
["bitfinex","SOLUSD",1752268096328,0.61,162.7,162.66,58.54]
["bitfinex","SOLUSD",1752268096560,6.98596749,162.67,162.66,57.82]
["bitfinex","SOLUSD",1752268100362,6.98596749,162.67,162.66,58.54]
["bitfinex","SOLUSD",1752268101549,0.03,162.74,162.66,58.54]
["bitfinex","SOLUSD",1752268101753,6.98596749,162.7,162.67,1.3347415]
["bitfinex","SOLUSD",1752268101934,6.98596749,162.7,162.68,32.06]
["bitfinex","SOLUSD",1752268102257,6.98596749,162.69,162.68,31.34]
["bitfinex","SOLUSD",1752268102753,6.98596749,162.69,162.67,89.1]
["bitfinex","SOLUSD",1752268102934,0.61,162.71,162.68,31.34]
["bitfinex","SOLUSD",1752268103138,6.98596749,162.69,162.68,31.34]
["bitfinex","SOLUSD",1752268104253,6.98596749,162.69,162.68,32.06]
["bitfinex","SOLUSD",1752268104437,6.98596749,162.69,162.68,31.34]
["bitfinex","SOLUSD",1752268105057,6.98596749,162.69,162.68,32.06]
["bitfinex","SOLUSD",1752268106758,6.98596749,162.69,162.68,31.34]
["bitfinex","SOLUSD",1752268107058,6.98596749,162.69,162.68,32.06]
["bitfinex","SOLUSD",1752268108859,6.98596749,162.69,162.68,31.34]
["bitfinex","SOLUSD",1752268112156,6.98596749,162.69,162.68,32.06]
["bitfinex","SOLUSD",1752268114463,6.98596749,162.69,162.68,31.34]
["bitfinex","SOLUSD",1752268114865,7.59596749,162.69,162.66,26.54]
["bitfinex","SOLUSD",1752268115040,13.97193498,162.67,162.6,0.82]
["bitfinex","SOLUSD",1752268115240,6.98596749,162.61,162.6,89.92]
["bitfinex","SOLUSD",1752268115454,6.98596749,162.61,162.6,32.16]
["bitfinex","SOLUSD",1752268116564,0.61,162.69,162.6,48.94468397]
["bitfinex","SOLUSD",1752268116862,6.98596749,162.63,162.61,0.72]
["bitfinex","SOLUSD",1752268117043,6.98596749,162.63,162.62,31.34]
["bitfinex","SOLUSD",1752268117465,6.98596749,162.63,162.62,32.06]
["bitfinex","SOLUSD",1752268120163,6.98596749,162.64,162.62,32.06]
["bitfinex","SOLUSD",1752268120345,6.98596749,162.64,162.63,0.72]
["bitfinex","SOLUSD",1752268124266,6.98596749,162.64,162.62,31.34]
["bitfinex","SOLUSD",1752268124454,6.98596749,162.63,162.62,31.34]
["bitfinex","SOLUSD",1752268124655,6.98596749,162.63,162.62,32.06]
["bitfinex","SOLUSD",1752268126067,0.61,162.67,162.62,32.06]
["bitfinex","SOLUSD",1752268126269,6.98596749,162.63,162.62,32.06]
["bitfinex","SOLUSD",1752268126767,6.98596749,162.63,162.62,32.03]
["bitfinex","SOLUSD",1752268128161,6.98596749,162.63,162.61,89.1]
["bitfinex","SOLUSD",1752268128370,6.98596749,162.63,162.6,0.1]
["bitfinex","SOLUSD",1752268128371,6.98596749,162.62,162.6,0.1]
["bitfinex","SOLUSD",1752268128561,6.98596749,162.61,162.6,0.1]
["bitfinex","SOLUSD",1752268128744,6.98596749,162.61,162.6,31.44]
["bitfinex","SOLUSD",1752268131570,7.08596749,162.61,162.6,0.1]
["bitfinex","SOLUSD",1752268131870,7.08596749,162.61,162.6,31.44]
["bitfinex","SOLUSD",1752268132567,6.98596749,162.61,162.6,31.44]
["bitfinex","SOLUSD",1752268133748,7.08596749,162.61,162.6,31.44]
["bitfinex","SOLUSD",1752268136375,6.98596749,162.61,162.6,31.44]
["bitfinex","SOLUSD",1752268138790,1.5511,162.65,162.6,32.13]
["bitfinex","SOLUSD",1752268139065,6.98596749,162.62,162.61,0.69]
["bitfinex","SOLUSD",1752268139465,26.0,162.67,162.61,0.69]
["bitfinex","SOLUSD",1752268139668,0.61,162.68,162.62,31.34]
["bitfinex","SOLUSD",1752268139863,6.98596749,162.63,162.62,31.34]
["bitfinex","SOLUSD",1752268140772,7.59596749,162.63,162.62,31.34]
["bitfinex","SOLUSD",1752268140954,6.98596749,162.63,162.62,31.34]
["bitfinex","SOLUSD",1752268142668,6.98596749,162.63,162.62,32.03]
["bitfinex","SOLUSD",1752268144162,6.98596749,162.63,162.62,31.34]
["bitfinex","SOLUSD",1752268146077,7.59596749,162.63,162.62,31.34]
["bitfinex","SOLUSD",1752268146381,7.59596749,162.63,162.6,0.1]
["bitfinex","SOLUSD",1752268146672,6.98596749,162.61,162.6,0.1]
["bitfinex","SOLUSD",1752268147068,7.59596749,162.61,162.6,0.1]
["bitfinex","SOLUSD",1752268147379,7.59596749,162.61,162.6,31.42]
["bitfinex","SOLUSD",1752268147761,7.59596749,162.61,162.58,0.06]
["bitfinex","SOLUSD",1752268147963,6.98596749,162.59,162.58,0.06]
["bitfinex","SOLUSD",1752268148979,6.98596749,162.59,162.58,31.38]
["bitfinex","SOLUSD",1752268155887,6.98596749,162.59,162.58,32.04]
["bitfinex","SOLUSD",1752268159290,6.98596749,162.59,162.58,31.38]
["bitfinex","SOLUSD",1752268162194,7.59596749,162.59,162.58,31.38]
["bitfinex","SOLUSD",1752268162497,14.58193498,162.59,162.55,26.6]
["bitfinex","SOLUSD",1752268162663,13.97193498,162.56,162.55,26.6]
["bitfinex","SOLUSD",1752268163274,6.98596749,162.56,162.55,26.6]
["bitfinex","SOLUSD",1752268163471,13.97193498,162.56,162.55,26.6]
["bitfinex","SOLUSD",1752268163685,13.97193498,162.56,162.55,57.92]
["bitfinex","SOLUSD",1752268165794,14.58193498,162.56,162.55,57.92]
["bitfinex","SOLUSD",1752268166886,14.58193498,162.56,162.53,0.06]
["bitfinex","SOLUSD",1752268167087,6.98596749,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752268167391,6.98596749,162.54,162.5,0.06]
["bitfinex","SOLUSD",1752268167690,32.98596749,162.51,162.5,0.06]
["bitfinex","SOLUSD",1752268167994,32.98596749,162.51,162.5,31.38]
["bitfinex","SOLUSD",1752268168492,33.59596749,162.51,162.5,31.38]
["bitfinex","SOLUSD",1752268168969,33.59596749,162.51,162.49,0.06]
["bitfinex","SOLUSD",1752268168970,40.58193498,162.51,162.49,0.06]
["bitfinex","SOLUSD",1752268169169,0.61,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752268169386,7.59596749,162.5,162.49,0.06]
["bitfinex","SOLUSD",1752268170402,14.58193498,162.5,162.49,31.38]
["bitfinex","SOLUSD",1752268171199,14.58193498,162.5,162.48,0.1]
["bitfinex","SOLUSD",1752268171496,14.58193498,162.49,162.48,0.1]
["bitfinex","SOLUSD",1752268172098,14.58193498,162.49,162.44,0.42]
["bitfinex","SOLUSD",1752268172399,6.98596749,162.45,162.44,0.42]
["bitfinex","SOLUSD",1752268172702,6.98596749,162.45,162.44,31.76]
["bitfinex","SOLUSD",1752268175402,6.98596749,162.45,162.44,31.34]
["bitfinex","SOLUSD",1752268175926,0.7,162.45,162.44,31.34]
["bitfinex","SOLUSD",1752268176085,32.98596749,162.45,162.44,31.34]
["bitfinex","SOLUSD",1752268176285,33.68596749,162.45,162.44,31.34]
["bitfinex","SOLUSD",1752268177093,32.98596749,162.45,162.44,31.34]
["bitfinex","SOLUSD",1752268177297,32.98596749,162.45,162.44,32.0]
["bitfinex","SOLUSD",1752268177298,6.98596749,162.45,162.44,32.0]
["bitfinex","SOLUSD",1752268177504,7.68596749,162.45,162.43,26.52]
["bitfinex","SOLUSD",1752268177690,26.0,162.45,162.44,31.34]
["bitfinex","SOLUSD",1752268177896,32.98596749,162.45,162.44,31.34]
["bitfinex","SOLUSD",1752268178202,33.68596749,162.45,162.44,31.34]
["bitfinex","SOLUSD",1752268179399,40.67193498,162.45,162.38,0.66]
["bitfinex","SOLUSD",1752268179707,6.98596749,162.39,162.37,0.66]
["bitfinex","SOLUSD",1752268179916,6.98596749,162.38,162.37,0.66]
["bitfinex","SOLUSD",1752268180208,6.98596749,162.38,162.34,96.8919]
["bitfinex","SOLUSD",1752268180520,6.98596749,162.37,162.34,96.8919]
["bitfinex","SOLUSD",1752268180688,26.7,162.44,162.35,32.0]
["bitfinex","SOLUSD",1752268180884,6.98596749,162.37,162.36,0.66]
["bitfinex","SOLUSD",1752268182397,6.98596749,162.37,162.36,32.0]
["bitfinex","SOLUSD",1752268184905,6.98596749,162.37,162.34,7.7919]
["bitfinex","SOLUSD",1752268184906,7.68596749,162.37,162.34,7.7919]
["bitfinex","SOLUSD",1752268185090,6.98596749,162.35,162.3,27.2]
["bitfinex","SOLUSD",1752268185300,26.0,162.38,162.34,62.7]
["bitfinex","SOLUSD",1752268185502,6.98596749,162.35,162.3,27.2]
["bitfinex","SOLUSD",1752268185803,6.98596749,162.34,162.3,27.2]
["bitfinex","SOLUSD",1752268186115,7.67596749,162.34,162.33,62.78]
["bitfinex","SOLUSD",1752268186709,14.66193498,162.34,162.33,62.78]
["bitfinex","SOLUSD",1752268187004,14.66193498,162.34,162.3,26.54]
["bitfinex","SOLUSD",1752268187208,6.98596749,162.31,162.3,26.54]
["bitfinex","SOLUSD",1752268187408,7.67596749,162.31,162.3,26.54]
["bitfinex","SOLUSD",1752268188232,7.67596749,162.31,162.3,89.24]
["bitfinex","SOLUSD",1752268189123,6.98596749,162.31,162.3,89.24]
["bitfinex","SOLUSD",1752268189422,7.67596749,162.31,162.3,57.9]
["bitfinex","SOLUSD",1752268190336,7.67596749,162.31,162.25,0.68]
["bitfinex","SOLUSD",1752268190620,6.98596749,162.26,162.23,7.261]
["bitfinex","SOLUSD",1752268190820,6.98596749,162.24,162.23,7.261]
["bitfinex","SOLUSD",1752268190995,6.98596749,162.24,162.23,0.68]
["bitfinex","SOLUSD",1752268191691,6.98596749,162.24,162.23,32.04]
["bitfinex","SOLUSD",1752268194896,6.98596749,162.24,162.23,31.36]
["bitfinex","SOLUSD",1752268195100,6.98596749,162.24,162.2,2.2625]
["bitfinex","SOLUSD",1752268195101,13.97193498,162.24,162.2,2.2625]
["bitfinex","SOLUSD",1752268195396,6.98596749,162.21,162.19,7.261]
["bitfinex","SOLUSD",1752268195619,7.67596749,162.24,162.2,31.36]
["bitfinex","SOLUSD",1752268195829,6.98596749,162.21,162.2,32.04]
["bitfinex","SOLUSD",1752268196816,6.98596749,162.21,162.19,6.581]
["bitfinex","SOLUSD",1752268197016,6.98596749,162.2,162.19,6.581]
["bitfinex","SOLUSD",1752268198214,6.98596749,162.2,162.19,37.941]
["bitfinex","SOLUSD",1752268198797,6.98596749,162.2,162.19,38.621]
["bitfinex","SOLUSD",1752268199207,6.98596749,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752268199413,7.67596749,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752268199912,6.98596749,162.2,162.19,31.36]
["bitfinex","SOLUSD",1752268200399,26.0,162.21,162.19,31.36]
["bitfinex","SOLUSD",1752268200595,0.69,162.27,162.2,0.68]
["bitfinex","SOLUSD",1752268200824,6.98596749,162.26,162.21,31.38]
["bitfinex","SOLUSD",1752268201035,6.98596749,162.26,162.22,0.68]
["bitfinex","SOLUSD",1752268201337,13.56686749,162.32,162.22,0.68]
["bitfinex","SOLUSD",1752268201338,0.69,162.31,162.23,1.5784]
["bitfinex","SOLUSD",1752268201510,6.98596749,162.31,162.24,58.06]
["bitfinex","SOLUSD",1752268201715,6.98596749,162.31,162.25,1.29633281]
["bitfinex","SOLUSD",1752268201946,6.98596749,162.29,162.26,0.68]
["bitfinex","SOLUSD",1752268202141,6.98596749,162.28,162.27,0.68]
["bitfinex","SOLUSD",1752268202315,6.98596749,162.28,162.27,31.38]
["bitfinex","SOLUSD",1752268203211,7.67596749,162.28,162.27,31.38]
["bitfinex","SOLUSD",1752268204612,7.67596749,162.28,162.2,6.7247]
["bitfinex","SOLUSD",1752268204910,11.68879188,162.22,162.2,6.7247]
["bitfinex","SOLUSD",1752268205112,11.68879188,162.22,162.21,0.68]
["bitfinex","SOLUSD",1752268205821,11.68879188,162.22,162.21,31.38]
["bitfinex","SOLUSD",1752268206020,12.37879188,162.22,162.21,31.38]
["bitfinex","SOLUSD",1752268206235,12.37879188,162.22,162.18,26.56]
["bitfinex","SOLUSD",1752268206424,11.68879188,162.19,162.18,26.56]
["bitfinex","SOLUSD",1752268206740,12.37879188,162.19,162.18,26.56]
["bitfinex","SOLUSD",1752268207110,12.37879188,162.19,162.18,31.38]
["bitfinex","SOLUSD",1752268207326,26.0,162.15,162.07,7.6482]
["bitfinex","SOLUSD",1752268207523,11.68879188,162.08,162.07,7.6482]
["bitfinex","SOLUSD",1752268207743,11.68879188,162.08,162.06,26.68]
["bitfinex","SOLUSD",1752268207744,12.37879188,162.08,162.06,26.68]
["bitfinex","SOLUSD",1752268207946,12.37879188,162.07,162.06,26.68]
["bitfinex","SOLUSD",1752268208120,11.68879188,162.1,162.06,26.68]
["bitfinex","SOLUSD",1752268208121,0.69,162.1,162.06,26.68]
["bitfinex","SOLUSD",1752268208314,11.68879188,162.07,162.06,26.68]
["bitfinex","SOLUSD",1752268208518,12.37879188,162.07,162.02,5.89395276]
["bitfinex","SOLUSD",1752268208816,0.69,162.06,162.03,62.88]
["bitfinex","SOLUSD",1752268209017,11.68879188,162.04,161.97,28.1828]
["bitfinex","SOLUSD",1752268209231,11.68879188,162.01,161.97,28.1828]
["bitfinex","SOLUSD",1752268209613,0.69,162.01,161.97,28.1828]
["bitfinex","SOLUSD",1752268209824,12.37879188,162.01,161.97,26.58]
["bitfinex","SOLUSD",1752268210016,24.06758376,162.01,162.0,14.28]
["bitfinex","SOLUSD",1752268210229,12.37879188,162.01,162.0,14.28]
["bitfinex","SOLUSD",1752268210445,0.69,162.01,162.0,77.26]
["bitfinex","SOLUSD",1752268210641,0.69,162.01,161.84,27.19789421]
["bitfinex","SOLUSD",1752268210642,26.0,161.93,161.84,26.58]
["bitfinex","SOLUSD",1752268210940,0.69,161.92,161.84,27.26]
["bitfinex","SOLUSD",1752268211140,11.68879188,161.85,161.84,27.26]
["bitfinex","SOLUSD",1752268211348,11.68879188,161.85,161.84,26.58]
["bitfinex","SOLUSD",1752268211526,0.69,161.88,161.84,26.58]
["bitfinex","SOLUSD",1752268211729,0.69,161.88,161.81,0.68]
["bitfinex","SOLUSD",1752268211730,11.68879188,161.85,161.81,0.18]
["bitfinex","SOLUSD",1752268211939,11.68879188,161.84,161.82,31.7]
["bitfinex","SOLUSD",1752268212247,12.37879188,161.83,161.65,235.8]
["bitfinex","SOLUSD",1752268212414,0.69,161.83,161.66,0.6185822]
["bitfinex","SOLUSD",1752268212618,11.68879188,161.8,161.66,0.6185822]
["bitfinex","SOLUSD",1752268212855,11.68879188,161.74,161.67,32.06]
["bitfinex","SOLUSD",1752268213436,0.69,161.81,161.68,0.61850569]
["bitfinex","SOLUSD",1752268213738,0.69,161.83,161.72,26.0]
["bitfinex","SOLUSD",1752268214040,0.69,161.85,161.76,26.0]
["bitfinex","SOLUSD",1752268214339,0.69,161.87,161.77,0.68]
["bitfinex","SOLUSD",1752268214653,6.34868375,162.0,161.77,0.68]
["bitfinex","SOLUSD",1752268214654,0.69,161.92,161.82,16.78468397]
["bitfinex","SOLUSD",1752268214946,0.69,161.92,161.83,33.02]
["bitfinex","SOLUSD",1752268215128,11.68879188,161.9,161.83,33.02]
["bitfinex","SOLUSD",1752268215339,11.68879188,161.89,161.83,33.02]
["bitfinex","SOLUSD",1752268215650,12.37879188,161.94,161.84,17.46468397]
["bitfinex","SOLUSD",1752268215826,14.88699188,162.0,161.88,16.78468397]
["bitfinex","SOLUSD",1752268215827,12.35879188,161.97,161.88,16.78468397]
["bitfinex","SOLUSD",1752268216146,12.35879188,161.97,161.89,33.09]
["bitfinex","SOLUSD",1752268216345,11.68879188,161.96,161.89,33.09]
["bitfinex","SOLUSD",1752268217232,0.67,161.97,161.86,0.67]
["bitfinex","SOLUSD",1752268217233,11.68879188,161.9,161.86,0.67]
["bitfinex","SOLUSD",1752268217546,11.68879188,161.9,161.87,32.44]
["bitfinex","SOLUSD",1752268218048,11.68879188,161.91,161.87,32.44]
["bitfinex","SOLUSD",1752268218247,11.68879188,161.91,161.87,33.11]
["bitfinex","SOLUSD",1752268218457,0.67,161.97,161.88,0.67]
["bitfinex","SOLUSD",1752268218647,11.68879188,161.96,161.88,17.45468397]
["bitfinex","SOLUSD",1752268218831,0.67,162.0,161.89,0.67]
["bitfinex","SOLUSD",1752268219558,11.68879188,161.98,161.89,0.67]
["bitfinex","SOLUSD",1752268220547,11.68879188,161.99,161.89,0.67]
["bitfinex","SOLUSD",1752268220747,11.68879188,162.0,161.92,16.78468397]
["bitfinex","SOLUSD",1752268220931,11.68879188,162.0,161.93,33.15]
["bitfinex","SOLUSD",1752268221129,11.68879188,161.99,161.93,33.15]
["bitfinex","SOLUSD",1752268221563,11.68879188,161.99,161.92,16.78468397]
["bitfinex","SOLUSD",1752268221564,11.68879188,161.94,161.9,0.67]
["bitfinex","SOLUSD",1752268221762,11.68879188,161.91,161.87,0.67]
["bitfinex","SOLUSD",1752268222058,0.67,161.94,161.88,32.48]
["bitfinex","SOLUSD",1752268222220,11.68879188,161.89,161.88,32.48]
["bitfinex","SOLUSD",1752268222963,16.69713972,161.89,161.88,32.48]
["bitfinex","SOLUSD",1752268223424,0.67,161.97,161.88,33.15]
["bitfinex","SOLUSD",1752268223628,16.69713972,161.94,161.88,33.15]
["bitfinex","SOLUSD",1752268223847,16.69713972,161.92,161.88,33.15]
["bitfinex","SOLUSD",1752268224055,0.67,161.97,161.89,0.67]
["bitfinex","SOLUSD",1752268224223,16.69713972,161.95,161.89,0.67]
["bitfinex","SOLUSD",1752268224423,16.69713972,161.91,161.88,32.48]
["bitfinex","SOLUSD",1752268224629,26.0,161.99,161.88,32.48]
["bitfinex","SOLUSD",1752268224630,16.69713972,161.9,161.88,32.48]
["bitfinex","SOLUSD",1752268225042,16.69713972,161.89,161.88,32.48]
["bitfinex","SOLUSD",1752268225755,16.69713972,161.91,161.88,32.48]
["bitfinex","SOLUSD",1752268225955,16.69713972,161.91,161.88,33.15]
["bitfinex","SOLUSD",1752268226259,16.69713972,161.89,161.84,6.1619]
["bitfinex","SOLUSD",1752268226470,0.67,161.88,161.85,32.54]
["bitfinex","SOLUSD",1752268226752,16.69713972,161.86,161.85,32.54]
["bitfinex","SOLUSD",1752268226929,17.36713972,161.86,161.85,32.54]
["bitfinex","SOLUSD",1752268229139,26.0,161.83,161.79,26.62]
["bitfinex","SOLUSD",1752268229342,16.69713972,161.8,161.79,26.62]
["bitfinex","SOLUSD",1752268229861,17.36713972,161.8,161.79,26.62]
["bitfinex","SOLUSD",1752268230560,17.36713972,161.8,161.78,32.52]
["bitfinex","SOLUSD",1752268230733,17.36713972,161.79,161.73,1.5098]
["bitfinex","SOLUSD",1752268230936,0.67,161.79,161.74,32.54]
["bitfinex","SOLUSD",1752268231145,16.69713972,161.75,161.74,32.54]
["bitfinex","SOLUSD",1752268231352,26.0,161.8,161.74,33.21]
["bitfinex","SOLUSD",1752268232066,16.69713972,161.75,161.73,1.5098]
["bitfinex","SOLUSD",1752268232360,17.36713972,161.74,161.68,17.45468397]
["bitfinex","SOLUSD",1752268232662,16.69713972,161.72,161.69,32.56]
["bitfinex","SOLUSD",1752268232835,16.69713972,161.72,161.7,16.78468397]
["bitfinex","SOLUSD",1752268233166,17.36713972,161.71,161.68,16.78468397]
["bitfinex","SOLUSD",1752268233378,17.36713972,161.71,161.67,6.3478]
["bitfinex","SOLUSD",1752268233379,0.67,161.71,161.66,1.5752]
["bitfinex","SOLUSD",1752268233669,16.69713972,161.68,161.67,32.58]
["bitfinex","SOLUSD",1752268233837,26.0,161.78,161.67,32.58]
["bitfinex","SOLUSD",1752268234042,16.69713972,161.68,161.67,32.58]
["bitfinex","SOLUSD",1752268234441,0.67,161.75,161.67,33.25]
["bitfinex","SOLUSD",1752268234639,0.7245,161.87,161.69,16.78468397]
["bitfinex","SOLUSD",1752268234841,16.69713972,161.78,161.7,0.67]
["bitfinex","SOLUSD",1752268235141,16.69713972,161.81,161.7,0.67]
["bitfinex","SOLUSD",1752268235388,16.69713972,161.71,161.67,32.58]
["bitfinex","SOLUSD",1752268235557,16.69713972,161.68,161.67,32.58]
["bitfinex","SOLUSD",1752268235756,0.67,161.7,161.67,32.58]
["bitfinex","SOLUSD",1752268235974,26.0,161.76,161.67,32.58]
["bitfinex","SOLUSD",1752268235975,16.69713972,161.68,161.67,32.58]
["bitfinex","SOLUSD",1752268236140,0.67,161.72,161.67,32.58]
["bitfinex","SOLUSD",1752268236340,16.69713972,161.71,161.68,0.67]
["bitfinex","SOLUSD",1752268236563,16.69713972,161.69,161.67,32.58]
["bitfinex","SOLUSD",1752268236746,16.69713972,161.68,161.67,32.58]
["bitfinex","SOLUSD",1752268237343,0.67,161.7,161.67,33.25]
["bitfinex","SOLUSD",1752268237344,16.69713972,161.7,161.67,33.25]
["bitfinex","SOLUSD",1752268237556,0.67,161.75,161.68,0.67]
["bitfinex","SOLUSD",1752268237865,0.67,161.75,161.69,16.78468397]
["bitfinex","SOLUSD",1752268238051,16.69713972,161.73,161.69,16.78468397]
["bitfinex","SOLUSD",1752268238367,0.67,161.75,161.69,0.67]
["bitfinex","SOLUSD",1752268238561,16.69713972,161.73,161.69,0.67]
["bitfinex","SOLUSD",1752268239274,16.69713972,161.72,161.69,0.67]
["bitfinex","SOLUSD",1752268239455,16.69713972,161.73,161.69,0.67]
["bitfinex","SOLUSD",1752268239778,16.69713972,161.7,161.67,32.58]
["bitfinex","SOLUSD",1752268240080,16.69713972,161.68,161.67,32.58]
["bitfinex","SOLUSD",1752268240268,0.67,161.68,161.67,32.58]
["bitfinex","SOLUSD",1752268240467,26.0,161.78,161.67,32.58]
["bitfinex","SOLUSD",1752268240670,0.67,161.74,161.67,33.25]
["bitfinex","SOLUSD",1752268240977,0.67,161.74,161.68,32.68]
["bitfinex","SOLUSD",1752268241577,16.69713972,161.69,161.68,32.68]
["bitfinex","SOLUSD",1752268241874,0.67,161.71,161.68,32.68]
["bitfinex","SOLUSD",1752268242057,16.69713972,161.73,161.69,0.67]
["bitfinex","SOLUSD",1752268242374,16.69713972,161.71,161.68,32.68]
["bitfinex","SOLUSD",1752268242573,16.69713972,161.72,161.68,32.68]
["bitfinex","SOLUSD",1752268243070,16.69713972,161.71,161.68,32.68]
["bitfinex","SOLUSD",1752268243871,0.67,161.75,161.68,32.68]
["bitfinex","SOLUSD",1752268244072,16.69713972,161.72,161.69,0.67]
["bitfinex","SOLUSD",1752268244269,16.69713972,161.73,161.69,0.67]
["bitfinex","SOLUSD",1752268245070,0.67,161.75,161.69,0.67]
["bitfinex","SOLUSD",1752268245273,16.69713972,161.73,161.69,0.67]
["bitfinex","SOLUSD",1752268245676,16.72713972,161.81,161.7,0.67]
["bitfinex","SOLUSD",1752268245677,0.67,161.76,161.7,0.67]
["bitfinex","SOLUSD",1752268245851,16.69713972,161.74,161.7,0.67]
["bitfinex","SOLUSD",1752268246051,16.69713972,161.73,161.7,0.67]
["bitfinex","SOLUSD",1752268246482,26.0,161.7,161.69,16.78468397]
["bitfinex","SOLUSD",1752268247073,16.69713972,161.74,161.69,17.44468397]
["bitfinex","SOLUSD",1752268247282,16.69713972,161.77,161.71,25.04868397]
["bitfinex","SOLUSD",1752268247575,16.69713972,161.79,161.72,33.3]
["bitfinex","SOLUSD",1752268247760,16.69713972,161.79,161.73,0.66]
["bitfinex","SOLUSD",1752268247961,26.0,161.76,161.74,16.78468397]
["bitfinex","SOLUSD",1752268248167,26.0,161.76,161.75,0.66]
["bitfinex","SOLUSD",1752268248354,26.0,161.79,161.75,0.66]
["bitfinex","SOLUSD",1752268248674,16.69713972,161.8,161.76,33.3]
["bitfinex","SOLUSD",1752268248885,16.69713972,161.79,161.76,33.3]
["bitfinex","SOLUSD",1752268249057,16.69713972,161.8,161.76,33.3]
["bitfinex","SOLUSD",1752268249477,17.41713972,161.8,161.76,32.64]
["bitfinex","SOLUSD",1752268249860,16.69713972,161.8,161.76,33.3]
["bitfinex","SOLUSD",1752268250259,17.41713972,161.8,161.76,32.64]
["bitfinex","SOLUSD",1752268250666,17.41713972,161.79,161.76,32.64]
["bitfinex","SOLUSD",1752268250868,16.69713972,161.78,161.76,32.64]
["bitfinex","SOLUSD",1752268251476,0.03,161.81,161.72,0.66]
["bitfinex","SOLUSD",1752268251477,17.41713972,161.77,161.72,0.66]
["bitfinex","SOLUSD",1752268251777,17.41713972,161.76,161.73,32.6]
["bitfinex","SOLUSD",1752268251980,16.69713972,161.76,161.73,32.6]
["bitfinex","SOLUSD",1752268252182,17.41713972,161.76,161.73,32.6]
["bitfinex","SOLUSD",1752268252355,16.69713972,161.76,161.73,32.6]
["bitfinex","SOLUSD",1752268252557,0.72,161.76,161.73,32.6]
["bitfinex","SOLUSD",1752268252762,17.41713972,161.75,161.73,32.6]
["bitfinex","SOLUSD",1752268253062,0.72,161.75,161.73,32.6]
["bitfinex","SOLUSD",1752268253266,16.69713972,161.74,161.73,32.6]
["bitfinex","SOLUSD",1752268253471,16.69713972,161.75,161.73,32.6]
["bitfinex","SOLUSD",1752268253661,17.41713972,161.75,161.73,32.6]
["bitfinex","SOLUSD",1752268254175,16.69713972,161.74,161.73,32.6]
["bitfinex","SOLUSD",1752268254375,0.72,161.79,161.73,33.26]
["bitfinex","SOLUSD",1752268254581,16.69713972,161.76,161.73,33.26]
["bitfinex","SOLUSD",1752268255172,16.69713972,161.77,161.74,0.66]
["bitfinex","SOLUSD",1752268255490,0.72,161.79,161.73,32.6]
["bitfinex","SOLUSD",1752268255797,16.69713972,161.76,161.73,32.6]
["bitfinex","SOLUSD",1752268256090,0.72,161.79,161.74,0.66]
["bitfinex","SOLUSD",1752268256267,0.72,161.79,161.73,32.6]
["bitfinex","SOLUSD",1752268256268,0.03,161.81,161.76,16.78468397]
["bitfinex","SOLUSD",1752268256466,0.03,161.81,161.77,33.28]
["bitfinex","SOLUSD",1752268256888,0.03,161.81,161.78,0.66]
["bitfinex","SOLUSD",1752268257363,0.03,161.81,161.79,0.66]
["bitfinex","SOLUSD",1752268257687,0.03,161.81,161.8,32.62]
["bitfinex","SOLUSD",1752268259273,0.03,161.81,161.8,33.28]
["bitfinex","SOLUSD",1752268259574,0.72,161.91,161.81,16.78468397]
["bitfinex","SOLUSD",1752268259759,0.72,161.91,161.82,0.66]
["bitfinex","SOLUSD",1752268260084,0.72,161.91,161.83,82.02468397]
["bitfinex","SOLUSD",1752268260288,16.71133439,161.91,161.84,0.66]
["bitfinex","SOLUSD",1752268260459,16.71133439,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752268260663,16.71133439,161.85,161.8,7.8671]
["bitfinex","SOLUSD",1752268260884,16.71133439,161.81,161.8,1.6434]
["bitfinex","SOLUSD",1752268261074,17.43133439,161.81,161.8,32.64]
["bitfinex","SOLUSD",1752268261284,16.71133439,161.81,161.8,32.64]
["bitfinex","SOLUSD",1752268261670,17.46133439,161.81,161.8,32.64]
["bitfinex","SOLUSD",1752268262089,34.17266878,161.81,161.8,32.66]
["bitfinex","SOLUSD",1752268262285,34.17266878,161.81,161.71,6.8837]
["bitfinex","SOLUSD",1752268262489,0.72,161.8,161.72,16.78468397]
["bitfinex","SOLUSD",1752268262671,0.03,161.81,161.73,0.66]
["bitfinex","SOLUSD",1752268262865,16.71133439,161.8,161.73,0.66]
["bitfinex","SOLUSD",1752268263069,16.71133439,161.78,161.73,0.66]
["bitfinex","SOLUSD",1752268263291,16.71133439,161.79,161.74,0.66]
["bitfinex","SOLUSD",1752268263482,16.71133439,161.77,161.75,32.66]
["bitfinex","SOLUSD",1752268264088,0.03,161.81,161.75,33.32]
["bitfinex","SOLUSD",1752268264393,16.71133439,161.78,161.75,33.32]
["bitfinex","SOLUSD",1752268264571,16.71133439,161.78,161.75,32.66]
["bitfinex","SOLUSD",1752268264766,0.03,161.81,161.75,32.66]
["bitfinex","SOLUSD",1752268264966,16.74133439,161.81,161.76,16.78468397]
["bitfinex","SOLUSD",1752268265291,16.71133439,161.8,161.76,17.44468397]
["bitfinex","SOLUSD",1752268265687,16.71133439,161.79,161.76,17.44468397]
["bitfinex","SOLUSD",1752268265894,16.71133439,161.8,161.76,17.44468397]
["bitfinex","SOLUSD",1752268266074,16.71133439,161.77,161.75,32.66]
["bitfinex","SOLUSD",1752268266273,16.71133439,161.77,161.73,0.66]
["bitfinex","SOLUSD",1752268266591,16.71133439,161.77,161.74,33.3]
["bitfinex","SOLUSD",1752268266780,16.71133439,161.79,161.74,33.3]
["bitfinex","SOLUSD",1752268267094,16.71133439,161.79,161.75,0.66]
["bitfinex","SOLUSD",1752268267291,16.71133439,161.8,161.76,0.66]
["bitfinex","SOLUSD",1752268267474,16.74133439,161.81,161.76,0.66]
["bitfinex","SOLUSD",1752268267669,16.71133439,161.78,161.74,32.64]
["bitfinex","SOLUSD",1752268268073,16.71133439,161.77,161.74,32.64]
["bitfinex","SOLUSD",1752268268789,16.71133439,161.78,161.74,33.3]
["bitfinex","SOLUSD",1752268269792,0.03,161.81,161.75,0.66]
["bitfinex","SOLUSD",1752268269981,16.74133439,161.81,161.75,0.66]
["bitfinex","SOLUSD",1752268270698,16.71133439,161.8,161.75,0.66]
["bitfinex","SOLUSD",1752268270895,0.03,161.81,161.75,0.66]
["bitfinex","SOLUSD",1752268271094,16.74133439,161.81,161.75,0.66]
["bitfinex","SOLUSD",1752268271274,16.71133439,161.8,161.75,0.66]
["bitfinex","SOLUSD",1752268271474,0.03,161.81,161.75,0.66]
["bitfinex","SOLUSD",1752268271687,16.71133439,161.8,161.75,0.66]
["bitfinex","SOLUSD",1752268271997,16.71133439,161.8,161.76,0.66]
["bitfinex","SOLUSD",1752268272791,0.03,161.81,161.77,0.66]
["bitfinex","SOLUSD",1752268272980,16.74133439,161.81,161.78,32.6]
["bitfinex","SOLUSD",1752268273494,16.71133439,161.8,161.78,32.6]
["bitfinex","SOLUSD",1752268273701,16.74133439,161.81,161.78,32.6]
["bitfinex","SOLUSD",1752268274799,17.46133439,161.81,161.78,32.6]
["bitfinex","SOLUSD",1752268275589,16.71133439,161.8,161.78,32.6]
["bitfinex","SOLUSD",1752268276200,0.75,161.81,161.78,32.6]
["bitfinex","SOLUSD",1752268276387,16.71133439,161.8,161.78,32.6]
["bitfinex","SOLUSD",1752268276578,16.74133439,161.81,161.78,32.6]
["bitfinex","SOLUSD",1752268276786,16.74133439,161.81,161.79,2.2498]
["bitfinex","SOLUSD",1752268276787,0.03,161.81,161.79,2.2498]
["bitfinex","SOLUSD",1752268277898,16.71133439,161.8,161.79,1.5398]
["bitfinex","SOLUSD",1752268278284,16.74133439,161.81,161.79,1.5398]
["bitfinex","SOLUSD",1752268278799,11.74937388,161.8,161.79,1.5398]
["bitfinex","SOLUSD",1752268279002,11.74937388,161.8,161.78,32.6]
["bitfinex","SOLUSD",1752268279390,0.03,161.81,161.78,32.6]
["bitfinex","SOLUSD",1752268279784,0.03,161.81,161.78,33.31]
["bitfinex","SOLUSD",1752268280103,11.77937388,161.81,161.78,33.31]
["bitfinex","SOLUSD",1752268280397,11.77937388,161.81,161.78,32.6]
["bitfinex","SOLUSD",1752268280605,12.43937388,161.81,161.78,32.6]
["bitfinex","SOLUSD",1752268281092,11.77937388,161.81,161.78,32.6]
["bitfinex","SOLUSD",1752268281483,11.74937388,161.8,161.78,32.6]
["bitfinex","SOLUSD",1752268281889,11.77937388,161.81,161.78,32.6]
["bitfinex","SOLUSD",1752268282596,11.77937388,161.81,161.78,33.31]
["bitfinex","SOLUSD",1752268282792,0.03,161.81,161.79,0.71]
["bitfinex","SOLUSD",1752268282994,0.03,161.81,161.79,7.1457]
["bitfinex","SOLUSD",1752268283687,0.03,161.81,161.8,0.71]
["bitfinex","SOLUSD",1752268285808,0.03,161.81,161.8,17.49468397]
["bitfinex","SOLUSD",1752268288510,11.77937388,161.81,161.8,32.46]
["bitfinex","SOLUSD",1752268289121,12.43937388,161.81,161.8,32.46]
["bitfinex","SOLUSD",1752268290717,12.43937388,161.81,161.78,0.06]
["bitfinex","SOLUSD",1752268291014,0.69,161.81,161.79,32.42]
["bitfinex","SOLUSD",1752268291225,0.69,161.81,161.78,0.06]
["bitfinex","SOLUSD",1752268291406,0.69,161.81,161.8,32.42]
["bitfinex","SOLUSD",1752268291792,0.03,161.81,161.8,32.42]
["bitfinex","SOLUSD",1752268291999,11.77937388,161.81,161.8,32.42]
["bitfinex","SOLUSD",1752268294306,11.77937388,161.81,161.8,49.91468397]
["bitfinex","SOLUSD",1752268294307,0.03,161.81,161.8,49.91468397]
["bitfinex","SOLUSD",1752268294620,11.74937388,161.88,161.81,16.78468397]
["bitfinex","SOLUSD",1752268294921,11.74937388,161.88,161.82,0.71]
["bitfinex","SOLUSD",1752268295301,11.74937388,161.88,161.83,16.78468397]
["bitfinex","SOLUSD",1752268295509,11.74937388,161.88,161.84,33.13]
["bitfinex","SOLUSD",1752268295706,11.74937388,161.85,161.8,1.5187]
["bitfinex","SOLUSD",1752268295905,11.74937388,161.83,161.81,32.42]
["bitfinex","SOLUSD",1752268296223,11.74937388,161.82,161.81,32.42]
["bitfinex","SOLUSD",1752268296718,12.40937388,161.82,161.81,32.42]
["bitfinex","SOLUSD",1752268298820,11.74937388,161.82,161.81,32.42]
["bitfinex","SOLUSD",1752268299030,11.74937388,161.86,161.81,33.13]
["bitfinex","SOLUSD",1752268299202,11.74937388,161.86,161.81,32.42]
["bitfinex","SOLUSD",1752268299404,11.74937388,161.86,161.82,0.71]
["bitfinex","SOLUSD",1752268300226,11.74937388,161.85,161.81,32.42]
["bitfinex","SOLUSD",1752268300524,11.74937388,161.85,161.81,0.71]
["bitfinex","SOLUSD",1752268300725,11.74937388,161.83,161.82,32.42]
["bitfinex","SOLUSD",1752268301107,12.40937388,161.84,161.82,32.42]
["bitfinex","SOLUSD",1752268301298,11.74937388,161.84,161.82,32.42]
["bitfinex","SOLUSD",1752268302422,12.40937388,161.83,161.78,17.55468397]
["bitfinex","SOLUSD",1752268302627,11.74937388,161.8,161.79,32.4]
["bitfinex","SOLUSD",1752268304017,0.66,161.84,161.79,32.4]
["bitfinex","SOLUSD",1752268304214,11.74937388,161.81,161.79,32.4]
["bitfinex","SOLUSD",1752268304803,11.74937388,161.84,161.8,0.71]
["bitfinex","SOLUSD",1752268305132,11.74937388,161.85,161.8,0.71]
["bitfinex","SOLUSD",1752268305499,11.74937388,161.85,161.81,0.71]
["bitfinex","SOLUSD",1752268306114,11.74937388,161.85,161.79,32.4]
["bitfinex","SOLUSD",1752268306115,11.74937388,161.85,161.8,16.78468397]
["bitfinex","SOLUSD",1752268306317,11.74937388,161.84,161.8,17.50468397]
["bitfinex","SOLUSD",1752268307329,11.74937388,161.82,161.79,32.4]
["bitfinex","SOLUSD",1752268307625,11.74937388,161.81,161.79,32.4]
["bitfinex","SOLUSD",1752268308123,37.74937388,161.9,161.78,0.06]
["bitfinex","SOLUSD",1752268308124,12.46937388,161.8,161.78,0.06]
["bitfinex","SOLUSD",1752268308319,11.74937388,161.81,161.79,32.34]
["bitfinex","SOLUSD",1752268310205,11.74937388,161.82,161.79,32.34]
["bitfinex","SOLUSD",1752268310417,12.46937388,161.82,161.79,32.34]
["bitfinex","SOLUSD",1752268310812,0.72,161.84,161.8,0.72]
["bitfinex","SOLUSD",1752268311013,12.46937388,161.83,161.79,32.34]
["bitfinex","SOLUSD",1752268311711,0.72,161.82,161.79,32.34]
["bitfinex","SOLUSD",1752268311934,12.46937388,161.82,161.79,32.34]
["bitfinex","SOLUSD",1752268312538,11.74937388,161.81,161.79,32.34]
["bitfinex","SOLUSD",1752268312715,12.46937388,161.81,161.79,32.34]
["bitfinex","SOLUSD",1752268313128,11.74937388,161.8,161.79,32.34]
["bitfinex","SOLUSD",1752268314039,12.46937388,161.8,161.79,32.34]
["bitfinex","SOLUSD",1752268314714,0.72,161.8,161.79,32.34]
["bitfinex","SOLUSD",1752268314921,12.46937388,161.8,161.79,32.34]
["bitfinex","SOLUSD",1752268315637,11.74937388,161.8,161.79,32.34]
["bitfinex","SOLUSD",1752268319938,0.72,161.82,161.79,32.34]
["bitfinex","SOLUSD",1752268320141,0.72,161.84,161.79,33.06]
["bitfinex","SOLUSD",1752268320329,11.74937388,161.83,161.79,33.06]
["bitfinex","SOLUSD",1752268320525,26.0,161.87,161.8,0.72]
["bitfinex","SOLUSD",1752268320723,0.2,162.03,161.81,16.78468397]
["bitfinex","SOLUSD",1752268320724,12.46937388,161.86,161.81,16.78468397]
["bitfinex","SOLUSD",1752268321042,16.81047493,162.0,161.81,16.78468397]
["bitfinex","SOLUSD",1752268321043,0.72,161.89,161.84,1.6566]
["bitfinex","SOLUSD",1752268321217,0.72,161.92,161.85,33.59785603]
["bitfinex","SOLUSD",1752268321536,0.72,161.92,161.86,0.72]
["bitfinex","SOLUSD",1752268321713,11.74937388,161.93,161.86,0.72]
["bitfinex","SOLUSD",1752268322846,0.72,161.94,161.87,16.78468397]
["bitfinex","SOLUSD",1752268323149,11.74937388,161.93,161.88,0.72]
["bitfinex","SOLUSD",1752268323312,11.74937388,161.93,161.89,32.26]
["bitfinex","SOLUSD",1752268323515,26.2,161.98,161.89,32.26]
["bitfinex","SOLUSD",1752268323516,0.72,161.96,161.9,0.72]
["bitfinex","SOLUSD",1752268323717,11.74937388,161.94,161.9,0.72]
["bitfinex","SOLUSD",1752268324333,11.74937388,161.93,161.89,32.26]
["bitfinex","SOLUSD",1752268324528,11.74937388,161.93,161.89,32.98]
["bitfinex","SOLUSD",1752268324741,11.74937388,161.93,161.9,0.72]
["bitfinex","SOLUSD",1752268324945,11.74937388,161.94,161.9,0.72]
["bitfinex","SOLUSD",1752268325244,11.74937388,161.95,161.91,0.72]
["bitfinex","SOLUSD",1752268325479,0.72,161.96,161.92,0.72]
["bitfinex","SOLUSD",1752268325641,12.46937388,161.96,161.93,32.22]
["bitfinex","SOLUSD",1752268326643,11.74937388,161.94,161.93,1.5218]
["bitfinex","SOLUSD",1752268326836,12.46937388,161.94,161.93,32.22]
["bitfinex","SOLUSD",1752268328145,12.46937388,161.94,161.86,16.78468397]
["bitfinex","SOLUSD",1752268328146,24.21874776,161.94,161.84,7.6911]
["bitfinex","SOLUSD",1752268328336,26.0,161.91,161.85,32.2]
["bitfinex","SOLUSD",1752268328646,11.74937388,161.86,161.85,32.2]
["bitfinex","SOLUSD",1752268330133,11.74937388,161.88,161.85,32.92]
["bitfinex","SOLUSD",1752268330334,11.74937388,161.9,161.86,0.72]
["bitfinex","SOLUSD",1752268330727,11.74937388,161.89,161.86,0.72]
["bitfinex","SOLUSD",1752268331127,11.74937388,161.88,161.85,32.2]
["bitfinex","SOLUSD",1752268331342,11.74937388,161.88,161.85,32.92]
["bitfinex","SOLUSD",1752268331537,26.72,161.93,161.86,0.72]
["bitfinex","SOLUSD",1752268331743,11.74937388,161.88,161.85,32.2]
["bitfinex","SOLUSD",1752268331940,11.74937388,161.88,161.85,32.92]
["bitfinex","SOLUSD",1752268332146,11.74937388,161.89,161.86,0.72]
["bitfinex","SOLUSD",1752268332848,11.74937388,161.9,161.87,0.72]
["bitfinex","SOLUSD",1752268333154,11.74937388,161.89,161.85,32.2]
["bitfinex","SOLUSD",1752268333342,11.74937388,161.89,161.86,0.72]
["bitfinex","SOLUSD",1752268334050,11.74937388,161.88,161.85,32.2]
["bitfinex","SOLUSD",1752268334261,11.74937388,161.88,161.85,32.92]
["bitfinex","SOLUSD",1752268334631,11.74937388,161.87,161.85,32.2]
["bitfinex","SOLUSD",1752268334831,0.72,161.9,161.85,32.2]
["bitfinex","SOLUSD",1752268335042,11.74937388,161.88,161.85,32.92]
["bitfinex","SOLUSD",1752268335454,0.72,161.93,161.86,17.50468397]
["bitfinex","SOLUSD",1752268335649,11.74937388,161.92,161.87,0.72]
["bitfinex","SOLUSD",1752268335857,11.74937388,161.92,161.88,0.72]
["bitfinex","SOLUSD",1752268336063,0.72,161.93,161.89,32.92]
["bitfinex","SOLUSD",1752268336258,12.46937388,161.93,161.89,32.92]
["bitfinex","SOLUSD",1752268336550,11.74937388,161.92,161.89,32.92]
["bitfinex","SOLUSD",1752268337162,0.69,161.92,161.89,32.2]
["bitfinex","SOLUSD",1752268337335,11.74937388,161.91,161.89,32.2]
["bitfinex","SOLUSD",1752268338354,26.0,161.97,161.89,32.2]
["bitfinex","SOLUSD",1752268338662,11.74937388,161.9,161.89,32.2]
["bitfinex","SOLUSD",1752268339152,11.74937388,161.91,161.89,32.2]
["bitfinex","SOLUSD",1752268339456,0.69,161.93,161.89,32.2]
["bitfinex","SOLUSD",1752268339659,26.0,161.97,161.89,32.92]
["bitfinex","SOLUSD",1752268339865,11.74937388,161.93,161.89,32.92]
["bitfinex","SOLUSD",1752268340036,11.74937388,161.93,161.9,0.72]
["bitfinex","SOLUSD",1752268340363,11.74937388,161.91,161.89,32.2]
["bitfinex","SOLUSD",1752268341863,12.43937388,161.9,161.89,32.2]
["bitfinex","SOLUSD",1752268342240,12.43937388,161.9,161.85,6.2498]
["bitfinex","SOLUSD",1752268342446,11.74937388,161.87,161.86,32.14]
["bitfinex","SOLUSD",1752268343364,0.69,161.91,161.86,32.86]
["bitfinex","SOLUSD",1752268343542,0.69,161.93,161.87,17.50468397]
["bitfinex","SOLUSD",1752268343742,11.74937388,161.92,161.87,17.50468397]
["bitfinex","SOLUSD",1752268343945,12.43937388,161.92,161.87,17.50468397]
["bitfinex","SOLUSD",1752268344562,11.74937388,161.91,161.87,0.72]
["bitfinex","SOLUSD",1752268344863,11.74937388,161.89,161.86,32.14]
["bitfinex","SOLUSD",1752268345065,11.74937388,161.9,161.86,32.86]
["bitfinex","SOLUSD",1752268345466,11.74937388,161.92,161.87,0.72]
["bitfinex","SOLUSD",1752268345856,12.43937388,161.92,161.87,0.72]
["bitfinex","SOLUSD",1752268346055,12.43937388,161.92,161.88,0.72]
["bitfinex","SOLUSD",1752268346250,0.2,161.98,161.89,39.1687]
["bitfinex","SOLUSD",1752268346459,12.43937388,161.96,161.89,39.1687]
["bitfinex","SOLUSD",1752268346645,0.69,161.96,161.9,0.72]
["bitfinex","SOLUSD",1752268346847,11.74937388,161.95,161.9,0.72]
["bitfinex","SOLUSD",1752268347177,12.43937388,161.96,161.91,0.72]
["bitfinex","SOLUSD",1752268347477,12.43937388,161.96,161.92,32.22]
["bitfinex","SOLUSD",1752268347988,11.74937388,161.95,161.92,32.22]
["bitfinex","SOLUSD",1752268348275,12.43937388,161.95,161.92,32.22]
["bitfinex","SOLUSD",1752268348783,0.69,161.95,161.92,32.22]
["bitfinex","SOLUSD",1752268348987,12.43937388,161.95,161.92,32.22]
["bitfinex","SOLUSD",1752268349358,12.43937388,161.95,161.92,32.52]
["bitfinex","SOLUSD",1752268349669,0.69,161.97,161.92,32.52]
["bitfinex","SOLUSD",1752268349852,0.2,161.98,161.92,32.52]
["bitfinex","SOLUSD",1752268349853,11.74937388,161.93,161.92,32.52]
["bitfinex","SOLUSD",1752268350047,12.43937388,161.93,161.92,32.52]
["bitfinex","SOLUSD",1752268353889,11.74937388,161.94,161.92,32.52]
["bitfinex","SOLUSD",1752268354369,0.03,161.95,161.92,32.52]
["bitfinex","SOLUSD",1752268354562,11.77937388,161.95,161.92,33.24]
["bitfinex","SOLUSD",1752268355073,0.03,161.95,161.92,33.24]
["bitfinex","SOLUSD",1752268355267,0.03,161.95,161.93,6.9682]
["bitfinex","SOLUSD",1752268355661,0.03,161.95,161.94,0.72]
["bitfinex","SOLUSD",1752268355867,0.03,161.95,161.94,18.12219662]
["bitfinex","SOLUSD",1752268356073,0.2,161.98,161.95,16.78468397]
["bitfinex","SOLUSD",1752268356261,0.2,161.98,161.96,32.22]
["bitfinex","SOLUSD",1752268356584,0.2,161.98,161.96,32.94]
["bitfinex","SOLUSD",1752268357577,0.2,161.98,161.97,17.50468397]
["bitfinex","SOLUSD",1752268357774,0.2,161.98,161.97,19.15408397]
["bitfinex","SOLUSD",1752268359179,0.2,162.03,161.97,19.77148225]
["bitfinex","SOLUSD",1752268359378,0.2,162.03,161.98,0.72]
["bitfinex","SOLUSD",1752268359579,0.2,162.03,162.0,16.78468397]
["bitfinex","SOLUSD",1752268359975,0.2,162.03,162.01,0.72]
["bitfinex","SOLUSD",1752268360163,0.2,162.03,162.02,32.9]
["bitfinex","SOLUSD",1752268360363,0.2,162.03,162.02,49.68468397]
["bitfinex","SOLUSD",1752268361084,0.2,162.03,162.02,48.96468397]
["bitfinex","SOLUSD",1752268361282,0.2,162.03,162.02,49.68468397]
["bitfinex","SOLUSD",1752268361666,0.2,162.03,162.02,50.30189172]
["bitfinex","SOLUSD",1752268362081,0.2,162.03,162.02,51.95359172]
["bitfinex","SOLUSD",1752268362380,11.74937388,162.1,162.02,51.95359172]
["bitfinex","SOLUSD",1752268362587,0.69,162.12,162.02,51.95359172]
["bitfinex","SOLUSD",1752268362588,11.74937388,162.12,162.03,43.50468397]
["bitfinex","SOLUSD",1752268362884,11.74937388,162.12,162.05,16.78468397]
["bitfinex","SOLUSD",1752268363068,11.94937388,162.13,162.09,16.78468397]
["bitfinex","SOLUSD",1752268363272,11.74937388,162.11,162.1,32.18]
["bitfinex","SOLUSD",1752268363875,11.74937388,162.12,162.1,32.18]
["bitfinex","SOLUSD",1752268364061,0.2,162.13,162.1,32.9]
["bitfinex","SOLUSD",1752268364262,0.2,162.13,162.11,0.72]
["bitfinex","SOLUSD",1752268364465,12.43937388,162.12,162.1,32.18]
["bitfinex","SOLUSD",1752268364687,11.74937388,162.11,162.1,32.18]
["bitfinex","SOLUSD",1752268365279,11.74937388,162.12,162.1,32.18]
["bitfinex","SOLUSD",1752268366388,12.40937388,162.11,162.06,106.60468397]
["bitfinex","SOLUSD",1752268366684,0.66,162.1,162.07,32.18]
["bitfinex","SOLUSD",1752268366866,11.74937388,162.08,162.07,32.18]
["bitfinex","SOLUSD",1752268367278,0.66,162.12,162.07,32.18]
["bitfinex","SOLUSD",1752268367583,0.2,162.13,162.09,16.78468397]
["bitfinex","SOLUSD",1752268367787,0.2,162.13,162.1,32.18]
["bitfinex","SOLUSD",1752268368083,0.2,162.13,162.1,32.9]
["bitfinex","SOLUSD",1752268368267,11.74937388,162.11,162.1,32.18]
["bitfinex","SOLUSD",1752268368458,12.40937388,162.11,162.1,32.18]
["bitfinex","SOLUSD",1752268368871,11.74937388,162.11,162.1,32.18]
["bitfinex","SOLUSD",1752268370388,0.86,162.13,162.1,32.18]
["bitfinex","SOLUSD",1752268370567,11.74937388,162.12,162.1,32.18]
["bitfinex","SOLUSD",1752268370892,11.94937388,162.13,162.1,32.9]
["bitfinex","SOLUSD",1752268371685,0.2,162.13,162.1,32.9]
["bitfinex","SOLUSD",1752268372595,11.94937388,162.13,162.1,32.18]
["bitfinex","SOLUSD",1752268372796,11.94937388,162.13,162.11,0.72]
["bitfinex","SOLUSD",1752268373091,0.2,162.13,162.11,0.72]
["bitfinex","SOLUSD",1752268373670,0.2,162.13,162.12,0.72]
["bitfinex","SOLUSD",1752268374278,0.2,162.13,162.12,23.81538397]
["bitfinex","SOLUSD",1752268375194,0.2,162.13,162.12,23.09538397]
["bitfinex","SOLUSD",1752268376677,11.94937388,162.13,162.12,32.16]
["bitfinex","SOLUSD",1752268377596,0.2,162.13,162.12,32.16]
["bitfinex","SOLUSD",1752268377897,11.94937388,162.13,162.12,32.16]
["bitfinex","SOLUSD",1752268380997,24.35874776,162.13,162.05,1.5421]
["bitfinex","SOLUSD",1752268381193,11.74937388,162.06,162.05,1.5421]
["bitfinex","SOLUSD",1752268381392,12.40937388,162.06,162.05,32.12]
["bitfinex","SOLUSD",1752268381872,12.40937388,162.06,162.03,0.06]
["bitfinex","SOLUSD",1752268382080,11.74937388,162.04,162.03,0.06]
["bitfinex","SOLUSD",1752268382398,11.74937388,162.04,162.03,32.2]
["bitfinex","SOLUSD",1752268382595,12.40937388,162.04,162.03,32.2]
["bitfinex","SOLUSD",1752268383093,11.74937388,162.04,162.03,32.2]
["bitfinex","SOLUSD",1752268383294,26.0,162.12,162.04,16.78468397]
["bitfinex","SOLUSD",1752268383485,0.66,162.09,162.04,16.78468397]
["bitfinex","SOLUSD",1752268383685,11.74937388,162.05,162.04,16.78468397]
["bitfinex","SOLUSD",1752268383898,12.40937388,162.05,162.03,32.2]
["bitfinex","SOLUSD",1752268384074,11.74937388,162.04,162.03,32.2]
["bitfinex","SOLUSD",1752268384392,12.40937388,162.04,162.03,32.2]
["bitfinex","SOLUSD",1752268384600,11.74937388,162.04,162.03,32.2]
["bitfinex","SOLUSD",1752268385582,12.40937388,162.04,162.03,32.2]
["bitfinex","SOLUSD",1752268387397,12.40937388,162.04,162.03,48.98468397]
["bitfinex","SOLUSD",1752268387785,0.66,162.08,162.04,16.78468397]
["bitfinex","SOLUSD",1752268388102,0.2,162.13,162.04,17.50468397]
["bitfinex","SOLUSD",1752268388103,11.74937388,162.07,162.04,17.50468397]
["bitfinex","SOLUSD",1752268388306,11.74937388,162.06,162.04,16.78468397]
["bitfinex","SOLUSD",1752268388820,11.74937388,162.08,162.06,16.78468397]
["bitfinex","SOLUSD",1752268389015,0.66,162.11,162.04,0.72]
["bitfinex","SOLUSD",1752268389016,0.66,162.11,162.08,16.78468397]
["bitfinex","SOLUSD",1752268389188,11.74937388,162.09,162.08,16.78468397]
["bitfinex","SOLUSD",1752268389391,11.74937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268389909,11.74937388,162.1,162.08,48.88468397]
["bitfinex","SOLUSD",1752268391810,12.40937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268392014,11.74937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268392911,12.40937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268394625,11.74937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268395612,11.77937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268397314,12.42937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268397494,0.03,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268397812,0.03,162.09,162.08,49.56468397]
["bitfinex","SOLUSD",1752268398013,0.03,162.09,162.08,138.66468397]
["bitfinex","SOLUSD",1752268398201,0.03,162.09,162.08,137.98468397]
["bitfinex","SOLUSD",1752268398514,11.77937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268398810,0.03,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268398999,11.77937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268400814,12.42937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268401015,11.77937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268401706,12.42937388,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268401907,0.03,162.09,162.08,48.88468397]
["bitfinex","SOLUSD",1752268402095,0.03,162.09,162.08,49.56468397]
["bitfinex","SOLUSD",1752268403615,0.2,162.13,162.12,16.78468397]
["bitfinex","SOLUSD",1752268403909,11.94937388,162.13,162.12,32.12]
["bitfinex","SOLUSD",1752268404112,12.59937388,162.13,162.12,48.90468397]
["bitfinex","SOLUSD",1752268405495,12.59937388,162.13,162.06,16.78468397]
["bitfinex","SOLUSD",1752268405697,11.74937388,162.07,162.06,16.78468397]
["bitfinex","SOLUSD",1752268406725,12.39937388,162.07,162.05,0.06]
["bitfinex","SOLUSD",1752268406903,11.74937388,162.06,162.05,0.06]
["bitfinex","SOLUSD",1752268407213,11.74937388,162.06,162.05,48.94468397]
["bitfinex","SOLUSD",1752268407608,12.39937388,162.06,162.05,48.94468397]
["bitfinex","SOLUSD",1752268408312,12.39937388,162.06,162.05,16.84468397]
["bitfinex","SOLUSD",1752268408517,12.39937388,162.06,162.05,48.94468397]
["bitfinex","SOLUSD",1752268411000,11.39937388,162.06,162.05,48.94468397]
["bitfinex","SOLUSD",1752268411800,11.39937388,162.06,162.05,32.1]
["bitfinex","SOLUSD",1752268413402,0.65,162.06,162.05,32.1]
["bitfinex","SOLUSD",1752268413604,11.74937388,162.06,162.05,32.1]
["bitfinex","SOLUSD",1752268413804,11.74937388,162.06,162.05,48.88468397]
["bitfinex","SOLUSD",1752268417423,11.74937388,162.06,162.05,48.94468397]
["bitfinex","SOLUSD",1752268417729,11.77937388,162.06,162.05,16.84468397]
["bitfinex","SOLUSD",1752268417913,12.42937388,162.06,162.05,32.1]
["bitfinex","SOLUSD",1752268418829,11.77937388,162.06,162.05,48.88468397]
["bitfinex","SOLUSD",1752268419209,12.42937388,162.06,162.05,48.88468397]
["bitfinex","SOLUSD",1752268420229,12.42937388,162.06,162.05,32.1]
["bitfinex","SOLUSD",1752268420728,0.68,162.06,162.05,32.1]
["bitfinex","SOLUSD",1752268420929,12.42937388,162.06,162.05,32.1]
["bitfinex","SOLUSD",1752268422228,0.68,162.06,162.05,48.88468397]
["bitfinex","SOLUSD",1752268422438,11.77937388,162.06,162.05,48.88468397]
["bitfinex","SOLUSD",1752268424331,12.42937388,162.06,162.05,48.88468397]
["bitfinex","SOLUSD",1752268425139,0.03,162.06,162.05,48.88468397]
["bitfinex","SOLUSD",1752268425339,0.03,162.06,162.05,49.56468397]
["bitfinex","SOLUSD",1752268426318,0.03,162.06,162.05,48.88468397]
["bitfinex","SOLUSD",1752268426527,0.03,162.06,162.05,49.58468397]
["bitfinex","SOLUSD",1752268427242,0.03,162.06,162.05,17.54468397]
["bitfinex","SOLUSD",1752268427537,0.03,162.06,162.05,56.25998397]
["bitfinex","SOLUSD",1752268431040,0.03,162.06,162.05,171.35998397]
["bitfinex","SOLUSD",1752268431944,0.2,162.13,162.09,16.78468397]
["bitfinex","SOLUSD",1752268432241,0.2,162.13,162.12,42.78468397]
["bitfinex","SOLUSD",1752268432541,0.2,162.13,162.12,74.82468397]
["bitfinex","SOLUSD",1752268432736,0.2,162.13,162.12,75.52468397]
["bitfinex","SOLUSD",1752268438253,0.2,162.13,162.12,83.53968397]
["bitfinex","SOLUSD",1752268438851,11.94937388,162.23,162.17,16.78468397]
["bitfinex","SOLUSD",1752268439041,11.74937388,162.22,162.19,16.78468397]
["bitfinex","SOLUSD",1752268439227,11.74937388,162.22,162.21,16.78468397]
["bitfinex","SOLUSD",1752268439932,11.94937388,162.23,162.21,16.78468397]
["bitfinex","SOLUSD",1752268440137,0.88,162.23,162.22,48.80468397]
["bitfinex","SOLUSD",1752268440449,11.94937388,162.23,162.22,48.80468397]
["bitfinex","SOLUSD",1752268440650,0.2,162.23,162.22,48.80468397]
["bitfinex","SOLUSD",1752268440851,11.94937388,162.23,162.22,48.80468397]
["bitfinex","SOLUSD",1752268441031,12.62937388,162.23,162.22,48.80468397]
["bitfinex","SOLUSD",1752268441653,11.94937388,162.23,162.22,48.80468397]
["bitfinex","SOLUSD",1752268441836,0.2,162.23,162.22,48.80468397]
["bitfinex","SOLUSD",1752268442952,0.2,162.23,162.22,49.50468397]
["bitfinex","SOLUSD",1752268444127,12.62937388,162.23,162.22,16.78468397]
["bitfinex","SOLUSD",1752268444330,0.2,162.23,162.22,48.78468397]
["bitfinex","SOLUSD",1752268444535,0.2,162.23,162.22,49.48468397]
["bitfinex","SOLUSD",1752268445949,0.2,162.23,162.22,138.58468397]
["bitfinex","SOLUSD",1752268454853,7.8871817,162.23,162.22,16.78468397]
["bitfinex","SOLUSD",1752268455035,7.8871817,162.23,162.22,32.0]
["bitfinex","SOLUSD",1752268455445,0.2,162.23,162.22,48.78468397]
["bitfinex","SOLUSD",1752268458159,11.8841421,162.23,162.22,48.78468397]
["bitfinex","SOLUSD",1752268458656,0.2,162.23,162.22,48.78468397]
["bitfinex","SOLUSD",1752268461071,12.5641421,162.23,162.22,48.78468397]
["bitfinex","SOLUSD",1752268461953,12.5641421,162.23,162.22,32.0]
["bitfinex","SOLUSD",1752268462668,12.5641421,162.23,162.22,48.78468397]
["bitfinex","SOLUSD",1752268463587,12.5641421,162.23,162.17,89.1]
["bitfinex","SOLUSD",1752268463768,11.6841421,162.19,162.18,48.76468397]
["bitfinex","SOLUSD",1752268464070,0.2,162.23,162.18,48.76468397]
["bitfinex","SOLUSD",1752268464071,0.68,162.21,162.18,48.76468397]
["bitfinex","SOLUSD",1752268464274,11.6841421,162.19,162.18,48.76468397]
["bitfinex","SOLUSD",1752268465580,12.3641421,162.19,162.18,48.76468397]
["bitfinex","SOLUSD",1752268467776,11.6841421,162.19,162.18,48.76468397]
["bitfinex","SOLUSD",1752268468097,0.68,162.19,162.18,48.76468397]
["bitfinex","SOLUSD",1752268468259,0.68,162.19,162.15,1.5641]
["bitfinex","SOLUSD",1752268468464,0.68,162.18,162.17,42.78468397]
["bitfinex","SOLUSD",1752268468765,0.68,162.18,162.17,48.74468397]
["bitfinex","SOLUSD",1752268469778,12.3641421,162.18,162.17,48.74468397]
["bitfinex","SOLUSD",1752268473193,12.3641421,162.18,162.17,31.96]
["bitfinex","SOLUSD",1752268474100,0.68,162.21,162.17,48.74468397]
["bitfinex","SOLUSD",1752268474262,10.6841421,162.2,162.18,16.78468397]
["bitfinex","SOLUSD",1752268474463,11.6841421,162.2,162.19,48.70468397]
["bitfinex","SOLUSD",1752268474686,12.5641421,162.23,162.2,16.78468397]
["bitfinex","SOLUSD",1752268474886,12.5641421,162.23,162.21,31.92]
["bitfinex","SOLUSD",1752268475088,11.6841421,162.22,162.21,48.70468397]
["bitfinex","SOLUSD",1752268475280,12.3641421,162.22,162.21,48.70468397]
["bitfinex","SOLUSD",1752268476283,12.3641421,162.22,162.16,89.1]
["bitfinex","SOLUSD",1752268476489,11.6841421,162.18,162.17,48.70468397]
["bitfinex","SOLUSD",1752268478394,11.6841421,162.19,162.17,48.70468397]
["bitfinex","SOLUSD",1752268478769,7.01538386,162.19,162.17,48.70468397]
["bitfinex","SOLUSD",1752268479085,7.01538386,162.18,162.17,48.70468397]
["bitfinex","SOLUSD",1752268480098,0.68,162.19,162.18,16.78468397]
["bitfinex","SOLUSD",1752268480391,0.68,162.18,162.17,31.92]
["bitfinex","SOLUSD",1752268480585,7.69538386,162.18,162.17,48.68468397]
["bitfinex","SOLUSD",1752268482489,7.01538386,162.18,162.17,48.68468397]
["bitfinex","SOLUSD",1752268483483,7.01538386,162.2,162.17,49.36468397]
["bitfinex","SOLUSD",1752268483793,7.01538386,162.22,162.18,17.46468397]
["bitfinex","SOLUSD",1752268483987,7.01538386,162.22,162.19,32.56]
["bitfinex","SOLUSD",1752268486195,7.21538386,162.23,162.19,32.56]
["bitfinex","SOLUSD",1752268486490,7.89538386,162.23,162.2,16.78468397]
["bitfinex","SOLUSD",1752268486697,0.2,162.23,162.21,31.88]
["bitfinex","SOLUSD",1752268486994,7.21538386,162.23,162.21,31.88]
["bitfinex","SOLUSD",1752268487792,0.2,162.23,162.21,31.88]
["bitfinex","SOLUSD",1752268487983,7.21538386,162.23,162.21,31.88]
["bitfinex","SOLUSD",1752268489591,0.2,162.23,162.21,31.88]
["bitfinex","SOLUSD",1752268489790,0.2,162.23,162.21,32.6]
["bitfinex","SOLUSD",1752268489990,7.69538386,162.22,162.2,16.78468397]
["bitfinex","SOLUSD",1752268490194,0.2,162.23,162.21,48.64468397]
["bitfinex","SOLUSD",1752268490394,0.88,162.23,162.22,31.86]
["bitfinex","SOLUSD",1752268491406,0.88,162.23,162.19,71.19799434]
["bitfinex","SOLUSD",1752268491585,7.01538386,162.22,162.19,71.19799434]
["bitfinex","SOLUSD",1752268492798,7.01538386,162.22,162.2,31.86]
["bitfinex","SOLUSD",1752268492993,7.01538386,162.22,162.2,32.58]
["bitfinex","SOLUSD",1752268493403,7.01538386,162.22,162.21,16.78468397]
["bitfinex","SOLUSD",1752268497195,0.2,162.23,162.21,16.78468397]
["bitfinex","SOLUSD",1752268497509,0.2,162.23,162.22,48.62468397]
["bitfinex","SOLUSD",1752268497688,0.2,162.23,162.22,49.34468397]
["bitfinex","SOLUSD",1752268499108,0.2,162.23,162.22,48.62468397]
["bitfinex","SOLUSD",1752268500518,7.89538386,162.23,162.15,99.37789434]
["bitfinex","SOLUSD",1752268500690,14.03076772,162.16,162.15,26.58]
["bitfinex","SOLUSD",1752268500893,26.0,162.13,162.07,1.5999]
["bitfinex","SOLUSD",1752268501091,0.68,162.12,162.08,31.84]
["bitfinex","SOLUSD",1752268501291,0.68,162.14,162.09,16.78468397]
["bitfinex","SOLUSD",1752268501514,7.01538386,162.13,162.1,32.58]
["bitfinex","SOLUSD",1752268501713,7.01538386,162.16,162.11,31.86]
["bitfinex","SOLUSD",1752268501945,7.01538386,162.12,162.08,16.78468397]
["bitfinex","SOLUSD",1752268502105,7.01538386,162.11,162.1,16.78468397]
["bitfinex","SOLUSD",1752268502726,7.69538386,162.11,162.09,31.88]
["bitfinex","SOLUSD",1752268502931,7.01538386,162.1,162.09,31.88]
["bitfinex","SOLUSD",1752268503117,7.69538386,162.1,162.09,31.88]
["bitfinex","SOLUSD",1752268503718,14.71076772,162.1,162.09,31.88]
["bitfinex","SOLUSD",1752268503917,14.71076772,162.1,162.05,0.06]
["bitfinex","SOLUSD",1752268504123,7.01538386,162.06,162.05,0.06]
["bitfinex","SOLUSD",1752268504515,7.69538386,162.06,162.03,26.64]
["bitfinex","SOLUSD",1752268504716,7.01538386,162.04,162.03,26.64]
["bitfinex","SOLUSD",1752268504916,12.40320956,162.04,161.96,0.1]
["bitfinex","SOLUSD",1752268505122,0.68,162.03,161.97,31.9]
["bitfinex","SOLUSD",1752268505321,11.72320956,161.98,161.97,31.9]
["bitfinex","SOLUSD",1752268505833,12.40320956,161.98,161.97,31.9]
["bitfinex","SOLUSD",1752268507239,11.72320956,161.98,161.97,48.68468397]
["bitfinex","SOLUSD",1752268507618,11.72320956,162.01,161.98,16.78468397]
["bitfinex","SOLUSD",1752268507821,11.72320956,162.03,161.99,32.66]
["bitfinex","SOLUSD",1752268508017,11.72320956,162.06,162.0,17.50468397]
["bitfinex","SOLUSD",1752268508216,11.72320956,162.06,161.99,59.4933]
["bitfinex","SOLUSD",1752268508217,11.72320956,162.04,162.02,16.78468397]
["bitfinex","SOLUSD",1752268508518,0.68,162.04,162.03,48.72468397]
["bitfinex","SOLUSD",1752268508724,0.68,162.06,162.03,48.72468397]
["bitfinex","SOLUSD",1752268509118,0.68,162.05,162.03,48.72468397]
["bitfinex","SOLUSD",1752268509630,11.72320956,162.04,162.03,48.72468397]
["bitfinex","SOLUSD",1752268509826,0.68,162.05,162.03,48.72468397]
["bitfinex","SOLUSD",1752268510138,11.72320956,162.04,162.03,48.72468397]
["bitfinex","SOLUSD",1752268510445,11.72320956,162.06,162.04,16.78468397]
["bitfinex","SOLUSD",1752268510626,0.68,162.09,162.06,16.78468397]
["bitfinex","SOLUSD",1752268510828,11.72320956,162.08,162.07,31.94]
["bitfinex","SOLUSD",1752268511030,11.72320956,162.08,162.07,48.72468397]
["bitfinex","SOLUSD",1752268511646,0.68,162.09,162.07,48.72468397]
["bitfinex","SOLUSD",1752268511647,12.40320956,162.09,162.07,48.72468397]
["bitfinex","SOLUSD",1752268511942,11.72320956,162.08,162.07,48.72468397]
["bitfinex","SOLUSD",1752268512646,0.68,162.09,162.07,48.72468397]
["bitfinex","SOLUSD",1752268512647,0.68,162.11,162.07,48.72468397]
["bitfinex","SOLUSD",1752268512829,11.72320956,162.09,162.07,48.72468397]
["bitfinex","SOLUSD",1752268513033,11.72320956,162.1,162.08,16.78468397]
["bitfinex","SOLUSD",1752268513347,11.72320956,162.1,162.09,31.94]
["bitfinex","SOLUSD",1752268514840,0.68,162.14,162.1,16.78468397]
["bitfinex","SOLUSD",1752268515048,11.72320956,162.12,162.11,31.94]
["bitfinex","SOLUSD",1752268516920,11.72320956,162.14,162.12,16.78468397]
["bitfinex","SOLUSD",1752268517148,11.72320956,162.14,162.13,31.92]
["bitfinex","SOLUSD",1752268518844,0.68,162.15,162.13,31.92]
["bitfinex","SOLUSD",1752268519039,11.72320956,162.14,162.13,31.92]
["bitfinex","SOLUSD",1752268519354,11.72320956,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1752268519537,11.72320956,162.16,162.14,16.78468397]
["bitfinex","SOLUSD",1752268519846,11.72320956,162.16,162.15,31.9]
["bitfinex","SOLUSD",1752268520356,12.40320956,162.16,162.15,31.9]
["bitfinex","SOLUSD",1752268520530,11.72320956,162.16,162.15,31.9]
["bitfinex","SOLUSD",1752268520840,0.68,162.18,162.15,31.9]
["bitfinex","SOLUSD",1752268521149,11.72320956,162.17,162.15,31.9]
["bitfinex","SOLUSD",1752268522152,11.72320956,162.16,162.15,31.9]
["bitfinex","SOLUSD",1752268523144,12.40320956,162.16,162.15,31.9]
["bitfinex","SOLUSD",1752268525537,12.40320956,162.16,162.15,31.88]
["bitfinex","SOLUSD",1752268525742,12.40320956,162.16,162.07,16.78468397]
["bitfinex","SOLUSD",1752268525953,11.72320956,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752268526134,12.40320956,162.08,162.05,26.6]
["bitfinex","SOLUSD",1752268526332,12.40320956,162.08,162.05,43.38468397]
["bitfinex","SOLUSD",1752268526333,11.72320956,162.06,162.05,43.38468397]
["bitfinex","SOLUSD",1752268526727,0.68,162.11,162.05,43.38468397]
["bitfinex","SOLUSD",1752268526952,11.72320956,162.09,162.06,17.47468397]
["bitfinex","SOLUSD",1752268527151,11.72320956,162.09,162.07,31.9]
["bitfinex","SOLUSD",1752268527362,11.72320956,162.13,162.08,17.47468397]
["bitfinex","SOLUSD",1752268527529,11.72320956,162.15,162.1,16.78468397]
["bitfinex","SOLUSD",1752268527832,11.72320956,162.14,162.11,32.61]
["bitfinex","SOLUSD",1752268528031,0.03,162.16,162.11,32.61]
["bitfinex","SOLUSD",1752268528032,11.72320956,162.13,162.11,32.61]
["bitfinex","SOLUSD",1752268529028,12.40320956,162.12,162.06,0.69]
["bitfinex","SOLUSD",1752268529265,11.72320956,162.1,162.08,16.78468397]
["bitfinex","SOLUSD",1752268529433,11.72320956,162.1,162.09,48.70468397]
["bitfinex","SOLUSD",1752268529828,0.71,162.16,162.1,16.78468397]
["bitfinex","SOLUSD",1752268530040,11.72320956,162.15,162.11,32.61]
["bitfinex","SOLUSD",1752268530237,11.72320956,162.15,162.11,31.92]
["bitfinex","SOLUSD",1752268530551,11.72320956,162.15,162.13,16.78468397]
["bitfinex","SOLUSD",1752268530725,11.72320956,162.15,162.14,31.92]
["bitfinex","SOLUSD",1752268532058,0.03,162.16,162.14,31.92]
["bitfinex","SOLUSD",1752268532346,11.72320956,162.15,162.14,48.70468397]
["bitfinex","SOLUSD",1752268532930,12.40320956,162.15,162.11,16.78468397]
["bitfinex","SOLUSD",1752268533156,11.72320956,162.13,162.12,31.9]
["bitfinex","SOLUSD",1752268533658,11.72320956,162.14,162.13,16.78468397]
["bitfinex","SOLUSD",1752268534058,12.40320956,162.14,162.12,31.9]
["bitfinex","SOLUSD",1752268534238,11.72320956,162.13,162.12,31.9]
["bitfinex","SOLUSD",1752268534435,11.72320956,162.13,162.12,48.68468397]
["bitfinex","SOLUSD",1752268535952,0.71,162.16,162.13,16.78468397]
["bitfinex","SOLUSD",1752268536163,0.68,162.15,162.14,31.88]
["bitfinex","SOLUSD",1752268537365,12.40320956,162.15,162.14,31.88]
["bitfinex","SOLUSD",1752268539264,11.75320956,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752268539460,0.03,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752268540664,0.03,162.16,162.15,17.47468397]
["bitfinex","SOLUSD",1752268545851,0.03,162.16,162.15,16.78468397]
["bitfinex","SOLUSD",1752268546163,0.03,162.16,162.15,17.44468397]
["bitfinex","SOLUSD",1752268546366,0.03,162.16,162.15,106.54468397]
["bitfinex","SOLUSD",1752268546664,11.75320956,162.16,162.15,105.88468397]
["bitfinex","SOLUSD",1752268546867,7.04771159,162.16,162.15,105.88468397]
["bitfinex","SOLUSD",1752268548969,0.03,162.16,162.15,105.88468397]
["bitfinex","SOLUSD",1752268549143,0.03,162.16,162.15,106.54468397]
["bitfinex","SOLUSD",1752268551375,7.72771159,162.16,162.15,89.1]
["bitfinex","SOLUSD",1752268551550,14.74542318,162.16,162.15,120.96]
["bitfinex","SOLUSD",1752268551750,14.74542318,162.16,162.15,31.86]
["bitfinex","SOLUSD",1752268552279,0.03,162.16,162.15,48.64468397]
["bitfinex","SOLUSD",1752268553071,0.03,162.16,162.15,49.30468397]
["bitfinex","SOLUSD",1752268553456,0.03,162.16,162.15,48.64468397]
["bitfinex","SOLUSD",1752268554774,12.40258369,162.16,162.15,48.64468397]
["bitfinex","SOLUSD",1752268555157,0.03,162.16,162.15,48.64468397]
["bitfinex","SOLUSD",1752268555360,12.40258369,162.16,162.15,48.64468397]
["bitfinex","SOLUSD",1752268555672,12.40258369,162.16,162.15,31.86]
["bitfinex","SOLUSD",1752268561383,0.03,162.16,162.15,49.30468397]
["bitfinex","SOLUSD",1752268562177,0.03,162.16,162.15,56.99958397]
["bitfinex","SOLUSD",1752268563993,0.03,162.16,162.15,57.61629689]
["bitfinex","SOLUSD",1752268564272,0.2,162.23,162.16,16.78468397]
["bitfinex","SOLUSD",1752268564574,0.2,162.23,162.18,16.78468397]
["bitfinex","SOLUSD",1752268564769,0.2,162.23,162.2,16.78468397]
["bitfinex","SOLUSD",1752268564974,0.2,162.23,162.21,31.86]
["bitfinex","SOLUSD",1752268565777,0.2,162.23,162.21,32.52]
["bitfinex","SOLUSD",1752268566878,0.2,162.23,162.22,0.66]
["bitfinex","SOLUSD",1752268568379,0.2,162.23,162.22,17.44468397]
["bitfinex","SOLUSD",1752268568590,0.2,162.23,162.22,25.56098397]
["bitfinex","SOLUSD",1752268568791,0.2,162.29,162.23,16.78468397]
["bitfinex","SOLUSD",1752268569002,0.2,162.29,162.25,16.78468397]
["bitfinex","SOLUSD",1752268569166,0.2,162.29,162.27,16.78468397]
["bitfinex","SOLUSD",1752268569360,0.2,162.29,162.28,31.86]
["bitfinex","SOLUSD",1752268571480,12.57258369,162.29,162.28,31.86]
["bitfinex","SOLUSD",1752268572494,0.88,162.29,162.28,31.86]
["bitfinex","SOLUSD",1752268572697,12.57258369,162.29,162.28,31.86]
["bitfinex","SOLUSD",1752268575382,0.2,162.29,162.28,48.64468397]
["bitfinex","SOLUSD",1752268575573,11.89258369,162.29,162.28,48.64468397]
["bitfinex","SOLUSD",1752268576265,0.2,162.29,162.28,49.32468397]
["bitfinex","SOLUSD",1752268576465,0.2,162.29,162.28,48.64468397]
["bitfinex","SOLUSD",1752268579292,0.2,162.29,162.28,49.32468397]
["bitfinex","SOLUSD",1752268579474,0.2,162.29,162.28,48.64468397]
["bitfinex","SOLUSD",1752268581384,0.2,162.29,162.28,49.32468397]
["bitfinex","SOLUSD",1752268584188,0.2,162.29,162.28,138.42468397]
["bitfinex","SOLUSD",1752268587787,0.2,162.29,162.28,49.32468397]
["bitfinex","SOLUSD",1752268588385,0.2,162.29,162.28,138.42468397]
["bitfinex","SOLUSD",1752268591716,0.2,162.29,162.28,146.01678397]
["bitfinex","SOLUSD",1752268593398,0.2,162.3,162.29,42.78468397]
["bitfinex","SOLUSD",1752268593589,0.2,162.3,162.29,44.08086488]
["bitfinex","SOLUSD",1752268593789,0.2,162.3,162.29,43.46468397]
["bitfinex","SOLUSD",1752268593989,11.89258369,162.3,162.29,42.78468397]
["bitfinex","SOLUSD",1752268594189,11.89258369,162.3,162.29,74.60468397]
["bitfinex","SOLUSD",1752268594691,12.60258369,162.3,162.25,6.2923]
["bitfinex","SOLUSD",1752268594896,0.71,162.29,162.27,16.78468397]
["bitfinex","SOLUSD",1752268595095,11.69258369,162.28,162.26,16.78468397]
["bitfinex","SOLUSD",1752268595292,0.2,162.3,162.28,16.78468397]
["bitfinex","SOLUSD",1752268595490,0.2,162.3,162.29,48.60468397]
["bitfinex","SOLUSD",1752268596004,0.2,162.3,162.29,49.90086488]
["bitfinex","SOLUSD",1752268596205,0.2,162.3,162.29,75.90086488]
["bitfinex","SOLUSD",1752268596403,0.2,162.3,162.29,77.48816488]
["bitfinex","SOLUSD",1752268596605,0.2,162.3,162.29,140.58816488]
["bitfinex","SOLUSD",1752268596906,0.2,162.3,162.29,139.97198397]
["bitfinex","SOLUSD",1752268599822,0.2,162.3,162.29,50.87198397]
["bitfinex","SOLUSD",1752268600116,0.2,162.3,162.29,51.48816488]
["bitfinex","SOLUSD",1752268601415,0.2,162.3,162.29,140.58816488]
["bitfinex","SOLUSD",1752268601605,0.2,162.3,162.29,139.97198397]
["bitfinex","SOLUSD",1752268604003,0.2,162.33,162.29,139.97198397]
["bitfinex","SOLUSD",1752268604314,0.2,162.35,162.34,61.29468397]
["bitfinex","SOLUSD",1752268604513,0.71,162.45,162.34,61.29468397]
["bitfinex","SOLUSD",1752268604514,0.71,162.43,162.39,16.78468397]
["bitfinex","SOLUSD",1752268604716,0.71,162.42,162.39,50.02048543]
["bitfinex","SOLUSD",1752268604904,12.40258369,162.42,162.39,49.40468397]
["bitfinex","SOLUSD",1752268605109,0.91,162.4,162.39,49.40468397]
["bitfinex","SOLUSD",1752268605504,0.2,162.4,162.39,49.40468397]
["bitfinex","SOLUSD",1752268605717,0.2,162.4,162.39,50.08468397]
["bitfinex","SOLUSD",1752268606219,0.2,162.4,162.39,53.2025923]
["bitfinex","SOLUSD",1752268606531,0.2,162.46,162.45,42.78468397]
["bitfinex","SOLUSD",1752268606699,0.2,162.46,162.45,75.40468397]
["bitfinex","SOLUSD",1752268606905,0.9,162.46,162.45,75.46468397]
["bitfinex","SOLUSD",1752268607118,0.9,162.46,162.45,32.68]
["bitfinex","SOLUSD",1752268607820,0.2,162.46,162.45,49.46468397]
["bitfinex","SOLUSD",1752268610619,12.59258369,162.46,162.41,115.66]
["bitfinex","SOLUSD",1752268610816,0.7,162.45,162.43,16.78468397]
["bitfinex","SOLUSD",1752268611020,0.7,162.45,162.44,49.46468397]
["bitfinex","SOLUSD",1752268612214,12.39258369,162.45,162.44,49.46468397]
["bitfinex","SOLUSD",1752268612608,0.7,162.45,162.44,49.46468397]
["bitfinex","SOLUSD",1752268613125,12.39258369,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268614621,0.7,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268614822,12.39258369,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268615021,11.89258369,162.46,162.44,32.68]
["bitfinex","SOLUSD",1752268615211,0.7,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268616727,12.39258369,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268617735,0.7,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268618421,12.39258369,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268619021,0.7,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268619529,12.39258369,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268627134,0.2,162.46,162.44,32.68]
["bitfinex","SOLUSD",1752268627346,12.39258369,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268628816,11.89258369,162.46,162.44,32.68]
["bitfinex","SOLUSD",1752268629021,12.59258369,162.46,162.44,32.68]
["bitfinex","SOLUSD",1752268629437,0.7,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268630444,11.89258369,162.46,162.44,32.68]
["bitfinex","SOLUSD",1752268630646,12.59258369,162.46,162.44,32.68]
["bitfinex","SOLUSD",1752268630852,7.89208017,162.46,162.44,32.68]
["bitfinex","SOLUSD",1752268631542,7.19208017,162.46,162.44,32.68]
["bitfinex","SOLUSD",1752268631747,0.7,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268631929,7.69208017,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268633647,6.99208017,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268634054,7.69208017,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268635843,7.02208017,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268636045,7.68208017,162.45,162.44,32.68]
["bitfinex","SOLUSD",1752268637352,7.68208017,162.45,162.41,26.56]
["bitfinex","SOLUSD",1752268637538,6.99208017,162.42,162.41,26.56]
["bitfinex","SOLUSD",1752268637732,7.65208017,162.42,162.41,58.94]
["bitfinex","SOLUSD",1752268637941,0.66,162.42,162.41,58.94]
["bitfinex","SOLUSD",1752268638139,7.65208017,162.42,162.41,58.94]
["bitfinex","SOLUSD",1752268638446,0.66,162.42,162.41,58.94]
["bitfinex","SOLUSD",1752268638639,7.65208017,162.42,162.41,58.94]
["bitfinex","SOLUSD",1752268640731,7.65208017,162.42,162.41,32.38]
["bitfinex","SOLUSD",1752268643052,6.99208017,162.42,162.41,32.38]
["bitfinex","SOLUSD",1752268643359,0.03,162.45,162.41,32.38]
["bitfinex","SOLUSD",1752268643551,0.03,162.45,162.42,0.66]
["bitfinex","SOLUSD",1752268643755,0.03,162.45,162.43,32.32]
["bitfinex","SOLUSD",1752268646756,0.69,162.45,162.43,32.32]
["bitfinex","SOLUSD",1752268648152,0.03,162.45,162.43,32.32]
["bitfinex","SOLUSD",1752268649257,7.85208017,162.46,162.43,32.32]
["bitfinex","SOLUSD",1752268653262,6.99208017,162.45,162.43,32.32]
["bitfinex","SOLUSD",1752268654368,0.86,162.46,162.43,32.32]
["bitfinex","SOLUSD",1752268654665,6.99208017,162.45,162.43,32.32]
["bitfinex","SOLUSD",1752268655365,7.65208017,162.45,162.43,32.32]
["bitfinex","SOLUSD",1752268655787,6.99208017,162.45,162.43,32.32]
["bitfinex","SOLUSD",1752268659744,6.99208017,162.45,162.43,32.38]
["bitfinex","SOLUSD",1752268659948,7.85208017,162.46,162.43,32.38]
["bitfinex","SOLUSD",1752268661967,0.86,162.46,162.43,32.38]
["bitfinex","SOLUSD",1752268662163,7.85208017,162.46,162.43,32.38]
["bitfinex","SOLUSD",1752268662965,0.2,162.46,162.43,121.48]
["bitfinex","SOLUSD",1752268663158,0.2,162.46,162.44,0.66]
["bitfinex","SOLUSD",1752268663358,0.2,162.46,162.45,32.08]
["bitfinex","SOLUSD",1752268663563,0.86,162.46,162.45,32.08]
["bitfinex","SOLUSD",1752268663767,0.2,162.46,162.45,32.08]
["bitfinex","SOLUSD",1752268664965,7.85208017,162.46,162.45,32.08]
["bitfinex","SOLUSD",1752268666672,33.85208017,162.46,162.45,32.08]
["bitfinex","SOLUSD",1752268668670,7.85208017,162.46,162.45,32.08]
["bitfinex","SOLUSD",1752268672983,26.0,162.44,162.43,0.06]
["bitfinex","SOLUSD",1752268673150,49.77676414,162.44,162.4,0.06]
["bitfinex","SOLUSD",1752268673486,32.99208017,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752268673678,33.68208017,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752268673882,7.68208017,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752268674447,7.68208017,162.41,162.4,64.06]
["bitfinex","SOLUSD",1752268675472,31.45884431,162.41,162.4,64.06]
["bitfinex","SOLUSD",1752268675657,42.78468397,162.39,162.38,26.54]
["bitfinex","SOLUSD",1752268675859,42.78468397,162.39,162.3,3.12221271]
["bitfinex","SOLUSD",1752268675860,26.0,162.37,162.29,7.6939]
["bitfinex","SOLUSD",1752268676175,6.99208017,162.3,162.29,7.6939]
["bitfinex","SOLUSD",1752268676351,6.99208017,162.3,162.27,0.66]
["bitfinex","SOLUSD",1752268676559,6.99208017,162.29,162.28,0.66]
["bitfinex","SOLUSD",1752268676773,6.99208017,162.29,162.25,34.2339]
["bitfinex","SOLUSD",1752268676967,6.99208017,162.28,162.26,64.66]
["bitfinex","SOLUSD",1752268677558,6.99208017,162.27,162.26,64.0]
["bitfinex","SOLUSD",1752268678290,7.68208017,162.27,162.26,64.0]
["bitfinex","SOLUSD",1752268679476,7.68208017,162.27,162.26,32.0]
["bitfinex","SOLUSD",1752268679660,0.69,162.27,162.26,32.0]
["bitfinex","SOLUSD",1752268679858,0.69,162.3,162.26,32.66]
["bitfinex","SOLUSD",1752268680068,7.68208017,162.3,162.26,32.66]
["bitfinex","SOLUSD",1752268680381,6.99208017,162.31,162.27,0.66]
["bitfinex","SOLUSD",1752268680560,6.99208017,162.31,162.28,64.02]
["bitfinex","SOLUSD",1752268680866,7.68208017,162.31,162.28,64.02]
["bitfinex","SOLUSD",1752268681174,6.99208017,162.32,162.28,64.68]
["bitfinex","SOLUSD",1752268681372,6.99208017,162.31,162.28,64.68]
["bitfinex","SOLUSD",1752268681975,6.99208017,162.31,162.28,64.02]
["bitfinex","SOLUSD",1752268682162,7.68208017,162.31,162.28,64.02]
["bitfinex","SOLUSD",1752268682882,6.99208017,162.29,162.25,26.6]
["bitfinex","SOLUSD",1752268683185,6.99208017,162.26,162.25,26.6]
["bitfinex","SOLUSD",1752268683359,7.68208017,162.26,162.25,26.6]
["bitfinex","SOLUSD",1752268683561,6.99208017,162.26,162.25,26.6]
["bitfinex","SOLUSD",1752268683797,6.99208017,162.26,162.25,90.56]
["bitfinex","SOLUSD",1752268684458,16.984684,162.51,162.25,90.56]
["bitfinex","SOLUSD",1752268684660,6.99208017,162.27,162.25,90.56]
["bitfinex","SOLUSD",1752268685080,26.69,162.31,162.25,91.22]
["bitfinex","SOLUSD",1752268685283,7.68208017,162.31,162.26,0.66]
["bitfinex","SOLUSD",1752268685477,0.69,162.31,162.27,63.96]
["bitfinex","SOLUSD",1752268685680,6.99208017,162.3,162.27,64.62]
["bitfinex","SOLUSD",1752268686164,6.99208017,162.3,162.27,63.96]
["bitfinex","SOLUSD",1752268686675,0.69,162.31,162.27,63.96]
["bitfinex","SOLUSD",1752268686676,6.99208017,162.29,162.27,63.96]
["bitfinex","SOLUSD",1752268687371,6.99208017,162.28,162.27,63.96]
["bitfinex","SOLUSD",1752268688069,7.68208017,162.28,162.27,63.96]
["bitfinex","SOLUSD",1752268688270,6.99208017,162.28,162.27,63.96]
["bitfinex","SOLUSD",1752268688879,11.68062857,162.28,162.27,63.96]
["bitfinex","SOLUSD",1752268689766,0.69,162.3,162.27,63.96]
["bitfinex","SOLUSD",1752268689976,11.68062857,162.29,162.27,63.96]
["bitfinex","SOLUSD",1752268690177,11.68062857,162.28,162.27,63.96]
["bitfinex","SOLUSD",1752268690474,12.37062857,162.28,162.27,63.96]
["bitfinex","SOLUSD",1752268692294,0.69,162.3,162.27,63.96]
["bitfinex","SOLUSD",1752268692581,11.68062857,162.31,162.28,0.66]
["bitfinex","SOLUSD",1752268692795,11.68062857,162.32,162.29,64.54]
["bitfinex","SOLUSD",1752268692961,0.69,162.34,162.3,0.66]
["bitfinex","SOLUSD",1752268692962,12.37062857,162.34,162.3,0.66]
["bitfinex","SOLUSD",1752268693327,11.68062857,162.34,162.31,64.54]
["bitfinex","SOLUSD",1752268693786,12.37062857,162.34,162.31,63.88]
["bitfinex","SOLUSD",1752268693989,11.68062857,162.32,162.31,63.88]
["bitfinex","SOLUSD",1752268694188,12.37062857,162.32,162.31,63.88]
["bitfinex","SOLUSD",1752268694486,11.68062857,162.32,162.31,63.88]
["bitfinex","SOLUSD",1752268694880,12.37062857,162.32,162.31,63.88]
["bitfinex","SOLUSD",1752268695262,0.69,162.32,162.31,63.88]
["bitfinex","SOLUSD",1752268695461,0.69,162.34,162.31,63.88]
["bitfinex","SOLUSD",1752268695685,11.68062857,162.32,162.31,63.88]
["bitfinex","SOLUSD",1752268695885,12.40062857,162.32,162.28,7.795]
["bitfinex","SOLUSD",1752268696067,11.68062857,162.3,162.29,31.94]
["bitfinex","SOLUSD",1752268696270,11.68062857,162.31,162.29,31.94]
["bitfinex","SOLUSD",1752268698023,11.68062857,162.3,162.29,31.94]
["bitfinex","SOLUSD",1752268698928,11.68062857,162.31,162.29,32.6]
["bitfinex","SOLUSD",1752268699094,11.68062857,162.31,162.29,31.94]
["bitfinex","SOLUSD",1752268699292,0.72,162.33,162.29,31.94]
["bitfinex","SOLUSD",1752268699499,11.68062857,162.3,162.29,31.94]
["bitfinex","SOLUSD",1752268701726,12.40062857,162.3,162.26,89.1]
["bitfinex","SOLUSD",1752268702010,0.72,162.29,162.27,31.94]
["bitfinex","SOLUSD",1752268702203,0.72,162.28,162.27,31.94]
["bitfinex","SOLUSD",1752268703114,12.40062857,162.28,162.27,31.94]
["bitfinex","SOLUSD",1752268704509,0.72,162.28,162.27,31.94]
["bitfinex","SOLUSD",1752268704714,0.72,162.32,162.27,32.6]
["bitfinex","SOLUSD",1752268705011,11.68062857,162.31,162.28,0.66]
["bitfinex","SOLUSD",1752268705205,11.68062857,162.31,162.29,31.94]
["bitfinex","SOLUSD",1752268705920,11.68062857,162.3,162.29,31.94]
["bitfinex","SOLUSD",1752268706616,11.68062857,162.31,162.29,31.94]
["bitfinex","SOLUSD",1752268707818,12.40062857,162.3,162.29,31.94]
["bitfinex","SOLUSD",1752268711819,0.72,162.33,162.29,31.94]
["bitfinex","SOLUSD",1752268711995,11.68062857,162.34,162.3,0.66]
["bitfinex","SOLUSD",1752268712199,11.68062857,162.32,162.31,63.88]
["bitfinex","SOLUSD",1752268712409,11.68062857,162.33,162.31,63.88]
["bitfinex","SOLUSD",1752268712610,42.78468397,162.37,162.31,63.88]
["bitfinex","SOLUSD",1752268712922,11.68062857,162.33,162.31,63.88]
["bitfinex","SOLUSD",1752268715221,26.72,162.37,162.32,0.66]
["bitfinex","SOLUSD",1752268715402,11.68062857,162.35,162.33,64.52]
["bitfinex","SOLUSD",1752268715594,11.68062857,162.35,162.33,63.86]
["bitfinex","SOLUSD",1752268716907,0.72,162.37,162.33,63.86]
["bitfinex","SOLUSD",1752268717228,0.72,162.39,162.34,0.66]
["bitfinex","SOLUSD",1752268717405,11.68062857,162.37,162.35,63.86]
["bitfinex","SOLUSD",1752268717607,12.40062857,162.37,162.35,63.86]
["bitfinex","SOLUSD",1752268717915,11.68062857,162.37,162.35,63.86]
["bitfinex","SOLUSD",1752268718117,11.68062857,162.38,162.35,64.52]
["bitfinex","SOLUSD",1752268718321,0.03,162.4,162.36,0.66]
["bitfinex","SOLUSD",1752268718530,12.43062857,162.4,162.37,63.86]
["bitfinex","SOLUSD",1752268719519,11.68062857,162.38,162.37,63.86]
["bitfinex","SOLUSD",1752268719731,12.40062857,162.38,162.37,63.86]
["bitfinex","SOLUSD",1752268721142,0.72,162.38,162.37,63.86]
["bitfinex","SOLUSD",1752268721815,12.40062857,162.38,162.37,63.86]
["bitfinex","SOLUSD",1752268722910,7.72144334,162.38,162.37,63.86]
["bitfinex","SOLUSD",1752268725845,0.72,162.38,162.37,63.86]
["bitfinex","SOLUSD",1752268726017,7.72144334,162.38,162.37,63.86]
["bitfinex","SOLUSD",1752268726708,26.0,162.39,162.37,64.52]
["bitfinex","SOLUSD",1752268726935,7.03144334,162.4,162.38,0.66]
["bitfinex","SOLUSD",1752268727140,7.00144334,162.39,162.35,0.66]
["bitfinex","SOLUSD",1752268727456,0.7,162.4,162.36,64.5]
["bitfinex","SOLUSD",1752268727457,7.03144334,162.4,162.36,64.5]
["bitfinex","SOLUSD",1752268727739,0.03,162.4,162.37,8.5907]
["bitfinex","SOLUSD",1752268727932,0.03,162.4,162.38,63.84]
["bitfinex","SOLUSD",1752268728237,0.03,162.4,162.38,64.5]
["bitfinex","SOLUSD",1752268728441,0.03,162.4,162.39,0.66]
["bitfinex","SOLUSD",1752268730536,0.03,162.4,162.39,116.37580146]
["bitfinex","SOLUSD",1752268730738,5.73144334,162.47,162.39,116.37580146]
["bitfinex","SOLUSD",1752268731039,5.73144334,162.47,162.4,64.5]
["bitfinex","SOLUSD",1752268731247,5.73144334,162.47,162.41,0.66]
["bitfinex","SOLUSD",1752268731545,7.00144334,162.47,162.43,1.561]
["bitfinex","SOLUSD",1752268731723,7.00144334,162.47,162.44,63.82]
["bitfinex","SOLUSD",1752268731914,7.67144334,162.47,162.44,63.82]
["bitfinex","SOLUSD",1752268733243,0.67,162.47,162.44,63.82]
["bitfinex","SOLUSD",1752268733440,7.00144334,162.48,162.44,64.48]
["bitfinex","SOLUSD",1752268733745,7.00144334,162.47,162.44,64.48]
["bitfinex","SOLUSD",1752268734232,7.00144334,162.48,162.45,6.7391]
["bitfinex","SOLUSD",1752268734432,7.00144334,162.48,162.46,63.82]
["bitfinex","SOLUSD",1752268735252,7.00144334,162.47,162.46,63.82]
["bitfinex","SOLUSD",1752268736951,0.67,162.48,162.46,63.82]
["bitfinex","SOLUSD",1752268737248,7.00144334,162.47,162.46,63.82]
["bitfinex","SOLUSD",1752268737938,0.2,162.49,162.46,63.82]
["bitfinex","SOLUSD",1752268738141,7.00144334,162.48,162.46,64.48]
["bitfinex","SOLUSD",1752268738542,7.00144334,162.48,162.46,63.82]
["bitfinex","SOLUSD",1752268740136,0.2,162.49,162.47,63.8]
["bitfinex","SOLUSD",1752268740457,7.00144334,162.48,162.47,63.8]
["bitfinex","SOLUSD",1752268740753,14.67288668,162.48,162.47,63.8]
["bitfinex","SOLUSD",1752268741153,7.67144334,162.48,162.47,63.8]
["bitfinex","SOLUSD",1752268742156,57.45757065,162.48,162.41,6.0791]
["bitfinex","SOLUSD",1752268742355,7.00144334,162.42,162.41,6.0791]
["bitfinex","SOLUSD",1752268742946,7.00144334,162.42,162.39,1.6124]
["bitfinex","SOLUSD",1752268743246,7.00144334,162.41,162.39,2.2724]
["bitfinex","SOLUSD",1752268743450,7.00144334,162.41,162.4,31.9]
["bitfinex","SOLUSD",1752268744559,7.00144334,162.41,162.39,1.6124]
["bitfinex","SOLUSD",1752268744856,7.67144334,162.4,162.38,26.56]
["bitfinex","SOLUSD",1752268745031,7.67144334,162.39,162.38,26.56]
["bitfinex","SOLUSD",1752268745536,7.67144334,162.39,162.38,58.46]
["bitfinex","SOLUSD",1752268747456,7.67144334,162.39,162.38,58.52]
["bitfinex","SOLUSD",1752268748154,16.78468397,162.38,162.31,1.6525]
["bitfinex","SOLUSD",1752268748358,7.00144334,162.32,162.31,1.6525]
["bitfinex","SOLUSD",1752268748563,7.00144334,162.32,162.31,33.5525]
["bitfinex","SOLUSD",1752268748963,11.67532299,162.32,162.31,33.5525]
["bitfinex","SOLUSD",1752268751050,12.34532299,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752268751240,12.34532299,162.32,162.31,31.96]
["bitfinex","SOLUSD",1752268751442,11.67532299,162.32,162.31,31.96]
["bitfinex","SOLUSD",1752268752563,11.67532299,162.32,162.31,32.62]
["bitfinex","SOLUSD",1752268753563,11.67532299,162.32,162.31,31.96]
["bitfinex","SOLUSD",1752268757952,26.0,162.35,162.31,32.62]
["bitfinex","SOLUSD",1752268758152,11.67532299,162.33,162.32,0.66]
["bitfinex","SOLUSD",1752268758657,11.67532299,162.33,162.31,31.96]
["bitfinex","SOLUSD",1752268758846,11.67532299,162.32,162.31,31.96]
["bitfinex","SOLUSD",1752268767778,11.67532299,162.34,162.31,32.62]
["bitfinex","SOLUSD",1752268767962,12.36532299,162.39,162.33,1.6534]
["bitfinex","SOLUSD",1752268768158,12.36532299,162.39,162.34,32.54]
["bitfinex","SOLUSD",1752268768463,11.67532299,162.43,162.35,0.66]
["bitfinex","SOLUSD",1752268768668,11.67532299,162.43,162.35,89.76]
["bitfinex","SOLUSD",1752268768870,11.67532299,162.43,162.36,6.1515]
["bitfinex","SOLUSD",1752268769050,12.36532299,162.43,162.37,32.54]
["bitfinex","SOLUSD",1752268769254,12.36532299,162.43,162.38,0.66]
["bitfinex","SOLUSD",1752268769565,12.36532299,162.42,162.38,0.66]
["bitfinex","SOLUSD",1752268770175,26.0,162.44,162.39,0.66]
["bitfinex","SOLUSD",1752268770378,11.67532299,162.43,162.4,31.88]
["bitfinex","SOLUSD",1752268770677,11.67532299,162.42,162.4,31.88]
["bitfinex","SOLUSD",1752268770864,7.68576623,162.42,162.4,31.88]
["bitfinex","SOLUSD",1752268771067,6.99576623,162.41,162.4,31.88]
["bitfinex","SOLUSD",1752268771273,7.68576623,162.41,162.4,31.88]
["bitfinex","SOLUSD",1752268771471,6.99576623,162.42,162.4,31.88]
["bitfinex","SOLUSD",1752268772669,6.99576623,162.43,162.4,31.88]
["bitfinex","SOLUSD",1752268772866,7.68576623,162.43,162.4,31.88]
["bitfinex","SOLUSD",1752268773064,6.99576623,162.45,162.41,0.66]
["bitfinex","SOLUSD",1752268773374,7.68576623,162.44,162.4,33.4116]
["bitfinex","SOLUSD",1752268773782,7.68576623,162.44,162.4,34.0716]
["bitfinex","SOLUSD",1752268774764,6.99576623,162.41,162.4,33.4116]
["bitfinex","SOLUSD",1752268776185,6.99576623,162.42,162.4,33.4116]
["bitfinex","SOLUSD",1752268776559,7.68576623,162.42,162.4,33.4116]
["bitfinex","SOLUSD",1752268777384,0.03,162.46,162.4,33.4116]
["bitfinex","SOLUSD",1752268777690,6.99576623,162.42,162.4,33.4116]
["bitfinex","SOLUSD",1752268778001,0.69,162.44,162.4,34.0716]
["bitfinex","SOLUSD",1752268778298,6.99576623,162.42,162.4,34.0716]
["bitfinex","SOLUSD",1752268778467,6.99576623,162.42,162.4,33.4116]
["bitfinex","SOLUSD",1752268779092,7.68576623,162.43,162.4,33.4116]
["bitfinex","SOLUSD",1752268779994,6.99576623,162.42,162.4,33.4116]
["bitfinex","SOLUSD",1752268781295,7.68576623,162.42,162.4,33.4116]
["bitfinex","SOLUSD",1752268781589,7.68576623,162.41,162.36,8.3766]
["bitfinex","SOLUSD",1752268781793,6.99576623,162.4,162.37,32.52]
["bitfinex","SOLUSD",1752268782791,0.69,162.41,162.37,32.52]
["bitfinex","SOLUSD",1752268783089,6.99576623,162.4,162.37,32.52]
["bitfinex","SOLUSD",1752268785072,7.68576623,162.4,162.37,31.86]
["bitfinex","SOLUSD",1752268785789,6.99576623,162.4,162.37,31.86]
["bitfinex","SOLUSD",1752268785984,6.99576623,162.4,162.37,32.52]
["bitfinex","SOLUSD",1752268786187,0.67,162.42,162.37,32.52]
["bitfinex","SOLUSD",1752268786188,6.99576623,162.41,162.37,32.52]
["bitfinex","SOLUSD",1752268786789,7.66576623,162.41,162.37,32.52]
["bitfinex","SOLUSD",1752268786992,6.99576623,162.4,162.37,32.52]
["bitfinex","SOLUSD",1752268787290,7.66576623,162.4,162.37,31.86]
["bitfinex","SOLUSD",1752268787791,6.99576623,162.4,162.37,32.52]
["bitfinex","SOLUSD",1752268789886,7.66576623,162.4,162.37,31.86]
["bitfinex","SOLUSD",1752268790211,0.67,162.4,162.37,31.86]
["bitfinex","SOLUSD",1752268790502,6.99576623,162.4,162.37,32.52]
["bitfinex","SOLUSD",1752268790989,7.66576623,162.4,162.37,31.86]
["bitfinex","SOLUSD",1752268791187,6.99576623,162.39,162.37,31.86]
["bitfinex","SOLUSD",1752268791775,6.99576623,162.39,162.37,31.92]
["bitfinex","SOLUSD",1752268791971,6.99576623,162.38,162.37,31.92]
["bitfinex","SOLUSD",1752268792299,7.66576623,162.38,162.37,31.92]
["bitfinex","SOLUSD",1752268792503,6.99576623,162.38,162.37,31.92]
["bitfinex","SOLUSD",1752268793367,7.66576623,162.38,162.37,31.92]
["bitfinex","SOLUSD",1752268796202,0.03,162.4,162.37,31.92]
["bitfinex","SOLUSD",1752268796398,0.67,162.39,162.37,31.92]
["bitfinex","SOLUSD",1752268796568,6.99576623,162.38,162.37,31.92]
["bitfinex","SOLUSD",1752268797899,0.03,162.4,162.37,32.58]
["bitfinex","SOLUSD",1752268798199,0.03,162.4,162.38,0.66]
["bitfinex","SOLUSD",1752268798493,0.03,162.4,162.39,31.84]
["bitfinex","SOLUSD",1752268800379,0.03,162.4,162.39,32.5]
["bitfinex","SOLUSD",1752268800578,0.03,162.4,162.39,40.6814]
["bitfinex","SOLUSD",1752268800786,6.99576623,162.47,162.39,58.08188543]
["bitfinex","SOLUSD",1752268800977,7.66576623,162.48,162.4,0.66]
["bitfinex","SOLUSD",1752268801180,0.67,162.48,162.41,32.45572563]
["bitfinex","SOLUSD",1752268801493,0.67,162.48,162.42,0.66]
["bitfinex","SOLUSD",1752268801494,7.66576623,162.48,162.42,0.66]
["bitfinex","SOLUSD",1752268801689,7.66576623,162.48,162.43,31.84]
["bitfinex","SOLUSD",1752268801897,6.99576623,162.48,162.44,0.66]
["bitfinex","SOLUSD",1752268802097,6.99576623,162.48,162.45,31.84]
["bitfinex","SOLUSD",1752268802294,26.2,162.51,162.45,31.84]
["bitfinex","SOLUSD",1752268802295,0.2,162.51,162.45,33.11557402]
["bitfinex","SOLUSD",1752268802500,7.19576623,162.51,162.45,34.63487402]
["bitfinex","SOLUSD",1752268802699,0.2,162.51,162.45,40.65797402]
["bitfinex","SOLUSD",1752268803000,6.99576623,162.5,162.45,40.65797402]
["bitfinex","SOLUSD",1752268803698,0.2,162.51,162.45,57.44265799]
["bitfinex","SOLUSD",1752268807303,7.19576623,162.51,162.45,57.44265799]
["bitfinex","SOLUSD",1752268808815,0.2,162.51,162.45,57.44265799]
["bitfinex","SOLUSD",1752268810197,0.2,162.51,162.45,146.54265799]
["bitfinex","SOLUSD",1752268810512,0.2,162.51,162.45,145.92708397]
["bitfinex","SOLUSD",1752268813716,0.2,162.51,162.48,26.0]
["bitfinex","SOLUSD",1752268814016,0.2,162.51,162.48,147.51546036]
["bitfinex","SOLUSD",1752268814209,0.2,162.51,162.48,147.56]
["bitfinex","SOLUSD",1752268814520,0.2,162.51,162.48,150.60438694]
["bitfinex","SOLUSD",1752268816819,0.2,162.51,162.48,124.60438694]
["bitfinex","SOLUSD",1752268818916,0.2,162.51,162.48,141.38907091]
["bitfinex","SOLUSD",1752268822916,0.2,162.51,162.48,167.38907091]
["bitfinex","SOLUSD",1752268823520,0.2,162.51,162.48,141.38907091]
["bitfinex","SOLUSD",1752268823702,0.2,162.51,162.5,114.9]
["bitfinex","SOLUSD",1752268823900,0.2,162.51,162.5,179.07538461]
["bitfinex","SOLUSD",1752268824102,0.2,162.51,162.5,203.91108397]
["bitfinex","SOLUSD",1752268824335,0.1,162.57,162.55,16.78468397]
["bitfinex","SOLUSD",1752268824528,0.1,162.57,162.56,64.17515748]
["bitfinex","SOLUSD",1752268825003,0.1,162.57,162.56,81.61984145]
["bitfinex","SOLUSD",1752268829623,0.1,162.57,162.56,170.51984145]
["bitfinex","SOLUSD",1752268829816,0.1,162.57,162.56,169.90468397]
["bitfinex","SOLUSD",1752268830412,0.1,162.57,162.56,171.44698397]
["bitfinex","SOLUSD",1752268830618,0.1,162.57,162.56,177.81428397]
["bitfinex","SOLUSD",1752268830942,0.1,162.62,162.56,177.81428397]
["bitfinex","SOLUSD",1752268830943,0.1,162.62,162.59,16.78468397]
["bitfinex","SOLUSD",1752268831227,0.1,162.62,162.59,195.73972794]
["bitfinex","SOLUSD",1752268831418,0.1,162.62,162.59,169.78468397]
["bitfinex","SOLUSD",1752268832828,0.1,162.62,162.59,174.80631096]
["bitfinex","SOLUSD",1752268834711,0.77,162.62,162.59,169.10468397]
["bitfinex","SOLUSD",1752268835046,0.67,162.61,162.59,178.32]
["bitfinex","SOLUSD",1752268835229,7.69576623,162.6,162.59,120.56]
["bitfinex","SOLUSD",1752268836839,0.7,162.6,162.59,120.56]
["bitfinex","SOLUSD",1752268837044,0.03,162.6,162.59,120.56]
["bitfinex","SOLUSD",1752268837221,0.7,162.6,162.59,120.56]
["bitfinex","SOLUSD",1752268837739,7.69576623,162.6,162.59,88.8]
["bitfinex","SOLUSD",1752268837936,7.69576623,162.6,162.56,88.86]
["bitfinex","SOLUSD",1752268838134,6.99576623,162.57,162.56,88.86]
["bitfinex","SOLUSD",1752268838338,7.66576623,162.57,162.56,120.62]
["bitfinex","SOLUSD",1752268838648,0.67,162.59,162.56,120.62]
["bitfinex","SOLUSD",1752268838833,7.66576623,162.59,162.56,120.62]
["bitfinex","SOLUSD",1752268839021,0.67,162.58,162.56,120.62]
["bitfinex","SOLUSD",1752268839842,0.7,162.6,162.56,120.62]
["bitfinex","SOLUSD",1752268840022,0.67,162.59,162.56,120.62]
["bitfinex","SOLUSD",1752268841138,0.67,162.59,162.58,26.0]
["bitfinex","SOLUSD",1752268841318,0.67,162.59,162.58,89.5]
["bitfinex","SOLUSD",1752268841521,0.03,162.6,162.58,178.96]
["bitfinex","SOLUSD",1752268841722,0.03,162.6,162.59,0.61504397]
["bitfinex","SOLUSD",1752268842031,0.03,162.6,162.59,1.27504397]
["bitfinex","SOLUSD",1752268842234,0.03,162.6,162.59,64.11504397]
["bitfinex","SOLUSD",1752268842548,0.7,162.6,162.59,64.11504397]
["bitfinex","SOLUSD",1752268843042,0.7,162.6,162.59,63.5]
["bitfinex","SOLUSD",1752268844031,0.03,162.6,162.59,63.5]
["bitfinex","SOLUSD",1752268844345,0.03,162.6,162.59,64.16]
["bitfinex","SOLUSD",1752268844533,0.03,162.6,162.59,64.77504397]
["bitfinex","SOLUSD",1752268845222,0.03,162.6,162.59,153.57504397]
["bitfinex","SOLUSD",1752268845522,0.03,162.6,162.59,152.96]
["bitfinex","SOLUSD",1752268846123,0.03,162.6,162.59,169.74468397]
["bitfinex","SOLUSD",1752268847023,0.03,162.6,162.59,171.40758397]
["bitfinex","SOLUSD",1752268854957,0.03,162.6,162.59,197.92758397]
["bitfinex","SOLUSD",1752268856864,0.03,162.6,162.59,216.37758397]
["bitfinex","SOLUSD",1752268858952,0.03,162.6,162.59,127.57758397]
["bitfinex","SOLUSD",1752268864382,0.03,162.6,162.59,126.85758397]
["bitfinex","SOLUSD",1752268864869,0.03,162.6,162.59,108.40758397]
["bitfinex","SOLUSD",1752268865169,0.03,162.6,162.59,109.02262794]
["bitfinex","SOLUSD",1752268865961,0.77,162.62,162.61,105.55468397]
["bitfinex","SOLUSD",1752268866262,0.77,162.62,162.61,169.58965229]
["bitfinex","SOLUSD",1752268866573,0.77,162.62,162.61,168.97468397]
["bitfinex","SOLUSD",1752268868046,0.1,162.62,162.61,168.97468397]
["bitfinex","SOLUSD",1752268868646,0.77,162.62,162.61,168.97468397]
["bitfinex","SOLUSD",1752268871878,0.1,162.62,162.61,168.97468397]
["bitfinex","SOLUSD",1752268877683,0.82,162.62,162.61,152.17]
["bitfinex","SOLUSD",1752268878672,0.82,162.62,162.61,178.17]
["bitfinex","SOLUSD",1752268879185,7.81576623,162.62,162.61,120.47]
["bitfinex","SOLUSD",1752268879561,0.82,162.62,162.61,120.47]
["bitfinex","SOLUSD",1752268881683,7.81576623,162.62,162.61,120.47]
["bitfinex","SOLUSD",1752268887793,7.81576623,162.62,162.59,52.52]
["bitfinex","SOLUSD",1752268887794,7.81576623,162.62,162.59,115.29]
["bitfinex","SOLUSD",1752268887990,6.99576623,162.6,162.59,26.52]
["bitfinex","SOLUSD",1752268888294,7.71576623,162.6,162.59,58.22]
["bitfinex","SOLUSD",1752268889883,9.33146623,162.6,162.56,0.06]
["bitfinex","SOLUSD",1752268890083,13.99153246,162.57,162.49,115.29]
["bitfinex","SOLUSD",1752268890288,6.99576623,162.5,162.49,115.29]
["bitfinex","SOLUSD",1752268890490,7.71576623,162.5,162.49,26.52]
["bitfinex","SOLUSD",1752268890974,6.99576623,162.57,162.52,26.0]
["bitfinex","SOLUSD",1752268891182,0.72,162.56,162.53,31.68]
["bitfinex","SOLUSD",1752268892002,0.72,162.56,162.53,120.45]
["bitfinex","SOLUSD",1752268893673,0.72,162.56,162.53,121.06527102]
["bitfinex","SOLUSD",1752268894807,0.72,162.55,162.53,121.06527102]
["bitfinex","SOLUSD",1752268895098,6.99576623,162.55,162.54,31.7]
["bitfinex","SOLUSD",1752268895675,7.71576623,162.55,162.54,31.7]
["bitfinex","SOLUSD",1752268896200,0.72,162.55,162.54,31.7]
["bitfinex","SOLUSD",1752268896575,6.99576623,162.58,162.54,31.7]
["bitfinex","SOLUSD",1752268896776,7.71576623,162.57,162.54,31.7]
["bitfinex","SOLUSD",1752268896975,0.72,162.56,162.54,31.7]
["bitfinex","SOLUSD",1752268897204,0.72,162.55,162.54,31.7]
["bitfinex","SOLUSD",1752268900500,7.71576623,162.55,162.54,31.7]
["bitfinex","SOLUSD",1752268901702,0.03,162.56,162.54,120.47]
["bitfinex","SOLUSD",1752268902294,0.75,162.56,162.54,120.47]
["bitfinex","SOLUSD",1752268903405,0.03,162.56,162.54,120.47]
["bitfinex","SOLUSD",1752268903596,0.03,162.56,162.54,121.08523317]
["bitfinex","SOLUSD",1752268906192,0.03,162.56,162.55,0.7]
["bitfinex","SOLUSD",1752268906393,0.03,162.56,162.55,107.82298397]
["bitfinex","SOLUSD",1752268906587,0.03,162.56,162.55,122.0183]
["bitfinex","SOLUSD",1752268907283,0.03,162.56,162.55,122.7183]
["bitfinex","SOLUSD",1752268907709,0.03,162.56,162.55,107.82298397]
["bitfinex","SOLUSD",1752268907910,0.03,162.56,162.55,139.41817929]
["bitfinex","SOLUSD",1752268908094,0.03,162.56,162.55,138.80298397]
["bitfinex","SOLUSD",1752268910418,0.03,162.56,162.55,139.50298397]
["bitfinex","SOLUSD",1752268911129,0.03,162.56,162.55,166.02298397]
["bitfinex","SOLUSD",1752268912498,0.03,162.56,162.55,148.5383]
["bitfinex","SOLUSD",1752268912690,0.03,162.56,162.55,146.97]
["bitfinex","SOLUSD",1752268912991,0.03,162.56,162.55,172.97]
["bitfinex","SOLUSD",1752268917016,0.71,162.56,162.55,172.97]
["bitfinex","SOLUSD",1752268917317,0.03,162.56,162.55,172.97]
["bitfinex","SOLUSD",1752268917696,0.71,162.56,162.55,172.97]
["bitfinex","SOLUSD",1752268917890,7.70576623,162.56,162.55,172.97]
["bitfinex","SOLUSD",1752268918093,0.71,162.56,162.55,172.97]
["bitfinex","SOLUSD",1752268918310,7.70576623,162.56,162.55,146.97]
["bitfinex","SOLUSD",1752268920216,0.71,162.56,162.55,146.97]
["bitfinex","SOLUSD",1752268920420,7.70576623,162.56,162.55,146.97]
["bitfinex","SOLUSD",1752268921712,0.71,162.56,162.55,146.97]
["bitfinex","SOLUSD",1752268921899,0.03,162.56,162.55,146.97]
["bitfinex","SOLUSD",1752268922621,0.71,162.56,162.55,115.29]
["bitfinex","SOLUSD",1752268922912,7.70576623,162.56,162.55,146.95]
["bitfinex","SOLUSD",1752268923087,0.71,162.56,162.55,147.01]
["bitfinex","SOLUSD",1752268923710,0.03,162.56,162.55,147.01]
["bitfinex","SOLUSD",1752268924911,0.03,162.56,162.55,147.71]
["bitfinex","SOLUSD",1752268925817,0.03,162.56,162.55,170.94088397]
["bitfinex","SOLUSD",1752268928122,0.68,162.6,162.59,26.0]
["bitfinex","SOLUSD",1752268928328,0.1,162.62,162.59,178.06]
["bitfinex","SOLUSD",1752268928531,0.68,162.61,162.59,178.06]
["bitfinex","SOLUSD",1752268933526,0.1,162.62,162.6,1.31500615]
["bitfinex","SOLUSD",1752268933738,0.1,162.62,162.61,63.3]
["bitfinex","SOLUSD",1752268937115,0.1,162.62,162.61,152.04]
["bitfinex","SOLUSD",1752268942324,0.78,162.62,162.61,152.04]
["bitfinex","SOLUSD",1752268942923,0.1,162.62,162.61,86.77558397]
["bitfinex","SOLUSD",1752268943108,0.1,162.62,162.61,87.39055229]
["bitfinex","SOLUSD",1752268943428,0.1,162.62,162.61,57.64]
["bitfinex","SOLUSD",1752268943625,7.77576623,162.62,162.55,26.58]
["bitfinex","SOLUSD",1752268943928,6.99576623,162.56,162.55,26.58]
["bitfinex","SOLUSD",1752268944233,7.67576623,162.56,162.55,58.22]
["bitfinex","SOLUSD",1752268944421,0.68,162.6,162.55,58.22]
["bitfinex","SOLUSD",1752268944631,0.68,162.59,162.55,84.22]
["bitfinex","SOLUSD",1752268944811,0.68,162.59,162.55,84.88]
["bitfinex","SOLUSD",1752268945010,0.68,162.61,162.56,1.27515748]
["bitfinex","SOLUSD",1752268945340,0.68,162.61,162.57,58.3]
["bitfinex","SOLUSD",1752268945534,0.68,162.61,162.58,0.6150818]
["bitfinex","SOLUSD",1752268945740,0.68,162.61,162.59,31.64]
["bitfinex","SOLUSD",1752268946309,0.1,162.62,162.61,16.78468397]
["bitfinex","SOLUSD",1752268946515,0.1,162.62,162.61,106.72468397]
["bitfinex","SOLUSD",1752268950838,0.78,162.62,162.61,89.26]
["bitfinex","SOLUSD",1752268951031,0.78,162.62,162.61,63.26]
["bitfinex","SOLUSD",1752268951333,0.1,162.62,162.61,63.26]
["bitfinex","SOLUSD",1752268951709,0.1,162.62,162.61,152.0]
["bitfinex","SOLUSD",1752268955634,7.77576623,162.62,162.61,88.74]
["bitfinex","SOLUSD",1752268955952,7.77576623,162.62,162.61,120.38]
["bitfinex","SOLUSD",1752268957447,7.77576623,162.62,162.61,31.64]
["bitfinex","SOLUSD",1752268959757,0.78,162.62,162.61,31.64]
["bitfinex","SOLUSD",1752268959964,7.77576623,162.62,162.61,31.64]
["bitfinex","SOLUSD",1752268960955,0.78,162.62,162.61,31.64]
["bitfinex","SOLUSD",1752268961155,7.77576623,162.62,162.61,31.64]
["bitfinex","SOLUSD",1752268968662,7.77576623,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752268974069,0.1,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752268974271,0.1,162.62,162.61,32.34]
["bitfinex","SOLUSD",1752268974447,0.1,162.62,162.61,32.95496832]
["bitfinex","SOLUSD",1752268975471,0.1,162.62,162.61,32.34]
["bitfinex","SOLUSD",1752268976466,0.1,162.62,162.61,65.8642]
["bitfinex","SOLUSD",1752268976672,0.1,162.62,162.61,66.47916832]
["bitfinex","SOLUSD",1752268978782,0.81,162.62,162.61,89.24]
["bitfinex","SOLUSD",1752268979372,7.80576623,162.62,162.61,63.24]
["bitfinex","SOLUSD",1752268980063,0.81,162.62,162.61,63.24]
["bitfinex","SOLUSD",1752268980267,0.1,162.62,162.61,63.24]
["bitfinex","SOLUSD",1752268981172,0.81,162.62,162.61,63.24]
["bitfinex","SOLUSD",1752268981381,0.81,162.62,162.61,151.98]
["bitfinex","SOLUSD",1752268981877,0.1,162.62,162.61,151.98]
["bitfinex","SOLUSD",1752268982187,7.80576623,162.62,162.61,63.24]
["bitfinex","SOLUSD",1752268982356,7.80576623,162.62,162.59,88.74]
["bitfinex","SOLUSD",1752268982553,6.99576623,162.6,162.59,88.74]
["bitfinex","SOLUSD",1752268982777,7.70576623,162.6,162.59,120.36]
["bitfinex","SOLUSD",1752268987368,7.70576623,162.6,162.59,31.62]
["bitfinex","SOLUSD",1752268994186,0.71,162.6,162.59,31.62]
["bitfinex","SOLUSD",1752268996191,0.77,162.62,162.59,31.62]
["bitfinex","SOLUSD",1752268996488,7.66576623,162.61,162.59,31.62]
["bitfinex","SOLUSD",1752268999482,0.67,162.61,162.59,31.62]
["bitfinex","SOLUSD",1752268999786,7.66576623,162.61,162.59,31.62]
["bitfinex","SOLUSD",1752269006974,6.99576623,162.6,162.59,31.62]
["bitfinex","SOLUSD",1752269007570,0.1,162.62,162.59,32.32]
["bitfinex","SOLUSD",1752269007803,0.1,162.62,162.61,26.0]
["bitfinex","SOLUSD",1752269007977,0.1,162.62,162.61,89.83496832]
["bitfinex","SOLUSD",1752269008180,7.76576623,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752269009191,7.26576623,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752269009880,7.29576623,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752269010380,0.03,162.62,162.61,31.62]
["bitfinex","SOLUSD",1752269010585,0.03,162.62,162.61,32.32]
["bitfinex","SOLUSD",1752269011101,0.03,162.62,162.61,121.06]
["bitfinex","SOLUSD",1752269012585,0.03,162.62,162.61,147.06]
["bitfinex","SOLUSD",1752269012788,0.03,162.62,162.61,163.84468397]
["bitfinex","SOLUSD",1752269016912,0.03,162.62,162.61,147.06]
["bitfinex","SOLUSD",1752269017684,0.1,162.63,162.62,88.71]
["bitfinex","SOLUSD",1752269017893,0.1,162.63,162.62,116.02493051]
["bitfinex","SOLUSD",1752269019394,0.1,162.63,162.62,137.82532971]
["bitfinex","SOLUSD",1752269019721,0.1,162.63,162.62,286.6103992]
["bitfinex","SOLUSD",1752269020511,0.1,162.63,162.62,268.1970992]
["bitfinex","SOLUSD",1752269023007,0.1,162.65,162.64,114.61]
["bitfinex","SOLUSD",1752269023191,0.1,162.65,162.64,178.42485489]
["bitfinex","SOLUSD",1752269023390,0.1,162.65,162.64,178.51]
["bitfinex","SOLUSD",1752269028623,0.1,162.65,162.64,195.29468397]
["bitfinex","SOLUSD",1752269028804,0.66,162.7,162.66,88.48]
["bitfinex","SOLUSD",1752269028992,0.66,162.7,162.67,63.18]
["bitfinex","SOLUSD",1752269030495,0.66,162.7,162.67,63.9]
["bitfinex","SOLUSD",1752269032216,0.03,162.71,162.68,26.72]
["bitfinex","SOLUSD",1752269032422,0.03,162.7,162.69,63.18]
["bitfinex","SOLUSD",1752269032596,0.03,162.7,162.69,89.18]
["bitfinex","SOLUSD",1752269033613,0.03,162.7,162.69,177.66]
["bitfinex","SOLUSD",1752269035716,0.03,162.7,162.69,178.38]
["bitfinex","SOLUSD",1752269035920,0.03,162.7,162.69,177.66]
["bitfinex","SOLUSD",1752269036795,0.03,162.7,162.69,178.38]
["bitfinex","SOLUSD",1752269037324,0.03,162.7,162.69,177.66]
["bitfinex","SOLUSD",1752269038539,0.03,162.7,162.69,178.38]
["bitfinex","SOLUSD",1752269040347,0.03,162.71,162.7,105.23468397]
["bitfinex","SOLUSD",1752269040503,0.03,162.71,162.7,255.96931211]
["bitfinex","SOLUSD",1752269040703,0.03,162.71,162.7,255.35468397]
["bitfinex","SOLUSD",1752269044027,0.03,162.71,162.7,262.23236716]
["bitfinex","SOLUSD",1752269044527,0.1,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752269044737,0.1,162.73,162.72,48.97923657]
["bitfinex","SOLUSD",1752269044927,0.1,162.73,162.72,49.69923657]
["bitfinex","SOLUSD",1752269045622,0.1,162.73,162.72,56.57691976]
["bitfinex","SOLUSD",1752269048615,0.1,162.73,162.72,24.99691976]
["bitfinex","SOLUSD",1752269048816,0.1,162.73,162.72,56.55691976]
["bitfinex","SOLUSD",1752269049528,0.1,162.77,162.76,26.0]
["bitfinex","SOLUSD",1752269049823,0.1,162.77,162.76,145.88]
["bitfinex","SOLUSD",1752269050632,0.76,162.77,162.76,145.88]
["bitfinex","SOLUSD",1752269050938,0.1,162.77,162.76,145.88]
["bitfinex","SOLUSD",1752269051937,0.76,162.77,162.76,145.88]
["bitfinex","SOLUSD",1752269052133,7.75576623,162.77,162.76,145.88]
["bitfinex","SOLUSD",1752269052634,0.76,162.77,162.76,119.88]
["bitfinex","SOLUSD",1752269052839,7.75576623,162.77,162.76,119.88]
["bitfinex","SOLUSD",1752269053539,0.76,162.77,162.76,119.88]
["bitfinex","SOLUSD",1752269056846,0.1,162.77,162.76,119.88]
["bitfinex","SOLUSD",1752269061847,0.1,162.77,162.76,121.20440157]
["bitfinex","SOLUSD",1752269062047,0.1,162.77,162.76,120.59]
["bitfinex","SOLUSD",1752269062257,0.1,162.77,162.76,119.88]
["bitfinex","SOLUSD",1752269062435,0.1,162.77,162.76,120.49440157]
["bitfinex","SOLUSD",1752269063753,0.1,162.77,162.76,121.20440157]
["bitfinex","SOLUSD",1752269063954,0.1,162.77,162.76,120.59]
["bitfinex","SOLUSD",1752269064134,0.1,162.77,162.76,119.88]
["bitfinex","SOLUSD",1752269065562,0.1,162.77,162.76,120.49440157]
["bitfinex","SOLUSD",1752269065852,0.1,162.77,162.76,121.20440157]
["bitfinex","SOLUSD",1752269066049,0.1,162.77,162.76,120.59]
["bitfinex","SOLUSD",1752269066251,0.1,162.78,162.77,88.22]
["bitfinex","SOLUSD",1752269066947,0.1,162.78,162.77,89.54436382]
["bitfinex","SOLUSD",1752269067455,0.1,162.78,162.77,106.32904779]
["bitfinex","SOLUSD",1752269068454,0.1,162.78,162.77,105.61904779]
["bitfinex","SOLUSD",1752269068675,0.1,162.78,162.77,106.32904779]
["bitfinex","SOLUSD",1752269069246,0.1,162.78,162.77,112.41004779]
["bitfinex","SOLUSD",1752269070252,0.1,162.78,162.77,261.81004779]
["bitfinex","SOLUSD",1752269070554,0.1,162.78,162.77,261.19568397]
["bitfinex","SOLUSD",1752269072855,0.1,162.78,162.77,292.71568397]
["bitfinex","SOLUSD",1752269075057,0.68,162.84,162.81,88.12]
["bitfinex","SOLUSD",1752269075270,0.68,162.84,162.82,31.52]
["bitfinex","SOLUSD",1752269075467,0.68,162.84,162.83,31.52]
["bitfinex","SOLUSD",1752269075836,0.68,162.84,162.83,119.64]
["bitfinex","SOLUSD",1752269076146,0.68,162.85,162.83,119.64]
["bitfinex","SOLUSD",1752269077958,0.78,162.87,162.83,120.35]
["bitfinex","SOLUSD",1752269078165,0.68,162.86,162.83,119.64]
["bitfinex","SOLUSD",1752269080150,6.99576623,162.84,162.83,88.12]
["bitfinex","SOLUSD",1752269080351,7.67576623,162.84,162.83,119.64]
["bitfinex","SOLUSD",1752269081567,0.68,162.84,162.83,119.64]
["bitfinex","SOLUSD",1752269081874,7.67576623,162.84,162.83,119.64]
["bitfinex","SOLUSD",1752269083146,7.67576623,162.84,162.81,88.12]
["bitfinex","SOLUSD",1752269083463,7.67576623,162.84,162.82,31.52]
["bitfinex","SOLUSD",1752269083464,0.68,162.83,162.82,31.52]
["bitfinex","SOLUSD",1752269083646,7.67576623,162.83,162.82,31.52]
["bitfinex","SOLUSD",1752269086873,14.67153246,162.83,162.82,31.52]
["bitfinex","SOLUSD",1752269087059,14.67153246,162.83,162.77,88.18]
["bitfinex","SOLUSD",1752269087254,6.99576623,162.78,162.77,88.18]
["bitfinex","SOLUSD",1752269087444,7.65576623,162.78,162.77,88.18]
["bitfinex","SOLUSD",1752269088265,7.65576623,162.78,162.77,119.7]
["bitfinex","SOLUSD",1752269089870,7.65576623,162.78,162.77,31.58]
["bitfinex","SOLUSD",1752269094675,0.66,162.78,162.77,31.58]
["bitfinex","SOLUSD",1752269094981,7.65576623,162.78,162.77,31.58]
["bitfinex","SOLUSD",1752269095880,4.78657257,162.86,162.77,32.26]
["bitfinex","SOLUSD",1752269095881,0.66,162.82,162.77,32.26]
["bitfinex","SOLUSD",1752269096052,0.66,162.81,162.77,146.38]
["bitfinex","SOLUSD",1752269096752,7.65576623,162.81,162.77,146.38]
["bitfinex","SOLUSD",1752269097980,0.03,162.78,162.77,146.38]
["bitfinex","SOLUSD",1752269099185,0.03,162.78,162.77,145.7]
["bitfinex","SOLUSD",1752269100972,0.03,162.78,162.77,146.38]
["bitfinex","SOLUSD",1752269102479,0.03,162.78,162.77,148.019]
["bitfinex","SOLUSD",1752269109073,0.03,162.78,162.77,147.339]
["bitfinex","SOLUSD",1752269109272,0.03,162.78,162.77,148.019]
["bitfinex","SOLUSD",1752269110187,0.03,162.78,162.77,147.339]
["bitfinex","SOLUSD",1752269111696,0.03,162.78,162.77,114.18]
["bitfinex","SOLUSD",1752269112195,0.03,162.78,162.77,145.68]
["bitfinex","SOLUSD",1752269117375,0.72,162.78,162.77,145.68]
["bitfinex","SOLUSD",1752269117888,7.71576623,162.78,162.77,145.68]
["bitfinex","SOLUSD",1752269119587,7.71576623,162.78,162.77,119.68]
["bitfinex","SOLUSD",1752269119886,0.72,162.78,162.77,31.56]
["bitfinex","SOLUSD",1752269120279,7.71576623,162.78,162.77,31.56]
["bitfinex","SOLUSD",1752269121484,0.72,162.78,162.77,31.56]
["bitfinex","SOLUSD",1752269121781,7.71576623,162.78,162.77,31.56]
["bitfinex","SOLUSD",1752269123784,0.72,162.78,162.77,31.56]
["bitfinex","SOLUSD",1752269123989,7.71576623,162.78,162.77,31.56]
["bitfinex","SOLUSD",1752269125990,0.03,162.78,162.77,31.56]
["bitfinex","SOLUSD",1752269127883,0.03,162.78,162.77,32.25]
["bitfinex","SOLUSD",1752269128786,0.03,162.78,162.77,31.56]
["bitfinex","SOLUSD",1752269129382,0.03,162.78,162.77,119.68]
["bitfinex","SOLUSD",1752269131896,0.03,162.78,162.77,120.37]
["bitfinex","SOLUSD",1752269132097,0.03,162.78,162.77,119.68]
["bitfinex","SOLUSD",1752269143105,0.72,162.78,162.77,119.68]
["bitfinex","SOLUSD",1752269143817,0.03,162.78,162.77,119.68]
["bitfinex","SOLUSD",1752269143986,0.72,162.78,162.77,119.68]
["bitfinex","SOLUSD",1752269147009,7.71576623,162.78,162.77,119.68]
["bitfinex","SOLUSD",1752269147715,7.71576623,162.78,162.77,88.18]
["bitfinex","SOLUSD",1752269147919,7.71576623,162.78,162.77,119.66]
["bitfinex","SOLUSD",1752269148793,0.72,162.78,162.77,119.66]
["bitfinex","SOLUSD",1752269154115,7.71576623,162.78,162.77,119.66]
["bitfinex","SOLUSD",1752269156811,5.17627392,162.78,162.77,119.66]
["bitfinex","SOLUSD",1752269160221,0.72,162.78,162.77,119.66]
["bitfinex","SOLUSD",1752269160520,5.17627392,162.78,162.77,119.66]
["bitfinex","SOLUSD",1752269161017,0.72,162.78,162.77,119.66]
["bitfinex","SOLUSD",1752269161229,5.17627392,162.78,162.77,119.66]
["bitfinex","SOLUSD",1752269162495,0.03,162.78,162.77,119.66]
["bitfinex","SOLUSD",1752269169807,0.68,162.78,162.77,119.66]
["bitfinex","SOLUSD",1752269172435,5.13627392,162.78,162.77,119.66]
["bitfinex","SOLUSD",1752269173831,5.13627392,162.78,162.77,88.18]
["bitfinex","SOLUSD",1752269174023,5.13627392,162.78,162.77,119.64]
["bitfinex","SOLUSD",1752269174425,5.13627392,162.78,162.77,31.52]
["bitfinex","SOLUSD",1752269174816,5.13627392,162.78,162.74,26.5]
["bitfinex","SOLUSD",1752269174817,21.92095789,162.78,162.74,26.5]
["bitfinex","SOLUSD",1752269175025,4.45627392,162.75,162.74,26.5]
["bitfinex","SOLUSD",1752269175225,22.9313696,162.75,162.7,89.1]
["bitfinex","SOLUSD",1752269175529,4.45627392,162.71,162.7,89.1]
["bitfinex","SOLUSD",1752269175830,5.17627392,162.71,162.67,116.6985]
["bitfinex","SOLUSD",1752269176027,0.72,162.7,162.67,116.6985]
["bitfinex","SOLUSD",1752269176246,0.72,162.69,162.68,31.46]
["bitfinex","SOLUSD",1752269176409,5.17627392,162.69,162.68,31.46]
["bitfinex","SOLUSD",1752269176808,7.69263062,162.69,162.68,31.46]
["bitfinex","SOLUSD",1752269177646,0.72,162.72,162.68,31.46]
["bitfinex","SOLUSD",1752269177846,6.97263062,162.69,162.68,31.46]
["bitfinex","SOLUSD",1752269178224,7.69263062,162.69,162.68,31.46]
["bitfinex","SOLUSD",1752269178719,7.69263062,162.69,162.67,26.0]
["bitfinex","SOLUSD",1752269178925,6.97263062,162.72,162.65,26.48]
["bitfinex","SOLUSD",1752269178926,7.69263062,162.68,162.65,26.48]
["bitfinex","SOLUSD",1752269179124,6.97263062,162.66,162.65,26.48]
["bitfinex","SOLUSD",1752269179349,7.69263062,162.66,162.65,57.94]
["bitfinex","SOLUSD",1752269182950,0.72,162.66,162.65,57.94]
["bitfinex","SOLUSD",1752269183126,0.72,162.69,162.65,57.94]
["bitfinex","SOLUSD",1752269183329,7.69263062,162.68,162.65,57.94]
["bitfinex","SOLUSD",1752269183925,0.72,162.67,162.65,57.94]
["bitfinex","SOLUSD",1752269185147,6.97263062,162.68,162.65,57.94]
["bitfinex","SOLUSD",1752269185337,7.69263062,162.68,162.65,57.94]
["bitfinex","SOLUSD",1752269185541,7.69263062,162.68,162.65,147.04]
["bitfinex","SOLUSD",1752269185735,0.72,162.68,162.65,147.04]
["bitfinex","SOLUSD",1752269185950,6.97263062,162.72,162.68,26.0]
["bitfinex","SOLUSD",1752269186157,0.72,162.73,162.69,58.14]
["bitfinex","SOLUSD",1752269188731,7.69263062,162.73,162.69,58.14]
["bitfinex","SOLUSD",1752269188928,0.72,162.73,162.69,58.14]
["bitfinex","SOLUSD",1752269189156,7.69263062,162.73,162.69,58.14]
["bitfinex","SOLUSD",1752269190560,7.69263062,162.73,162.69,32.14]
["bitfinex","SOLUSD",1752269190739,7.69263062,162.72,162.69,32.14]
["bitfinex","SOLUSD",1752269191240,7.69263062,162.72,162.69,31.46]
["bitfinex","SOLUSD",1752269191440,7.69263062,162.72,162.69,120.56]
["bitfinex","SOLUSD",1752269191656,7.69263062,162.71,162.69,120.56]
["bitfinex","SOLUSD",1752269191954,6.97263062,162.72,162.69,120.56]
["bitfinex","SOLUSD",1752269192154,7.69263062,162.72,162.69,120.56]
["bitfinex","SOLUSD",1752269192652,6.97263062,162.7,162.65,117.1508]
["bitfinex","SOLUSD",1752269192850,6.97263062,162.67,162.66,31.46]
["bitfinex","SOLUSD",1752269193651,16.78468397,162.75,162.66,31.46]
["bitfinex","SOLUSD",1752269193972,6.97263062,162.68,162.66,31.46]
["bitfinex","SOLUSD",1752269194847,6.97263062,162.67,162.66,31.46]
["bitfinex","SOLUSD",1752269195229,0.72,162.69,162.66,31.46]
["bitfinex","SOLUSD",1752269195435,6.97263062,162.68,162.66,31.46]
["bitfinex","SOLUSD",1752269195758,0.72,162.7,162.66,32.14]
["bitfinex","SOLUSD",1752269195945,6.97263062,162.68,162.66,31.46]
["bitfinex","SOLUSD",1752269196154,6.97263062,162.67,162.66,31.46]
["bitfinex","SOLUSD",1752269196659,7.69263062,162.68,162.66,31.46]
["bitfinex","SOLUSD",1752269198068,7.69263062,162.67,162.66,31.46]
["bitfinex","SOLUSD",1752269200258,6.97263062,162.68,162.66,31.46]
["bitfinex","SOLUSD",1752269200459,6.97263062,162.67,162.66,31.46]
["bitfinex","SOLUSD",1752269201040,7.69263062,162.67,162.66,31.46]
["bitfinex","SOLUSD",1752269201448,0.72,162.69,162.66,32.14]
["bitfinex","SOLUSD",1752269201757,6.97263062,162.68,162.66,32.14]
["bitfinex","SOLUSD",1752269201958,6.97263062,162.68,162.66,31.46]
["bitfinex","SOLUSD",1752269202661,6.97263062,162.67,162.66,31.46]
["bitfinex","SOLUSD",1752269202863,0.72,162.69,162.66,31.46]
["bitfinex","SOLUSD",1752269203072,0.72,162.72,162.67,0.68]
["bitfinex","SOLUSD",1752269203237,6.97263062,162.7,162.68,31.46]
["bitfinex","SOLUSD",1752269203437,7.69263062,162.71,162.68,31.46]
["bitfinex","SOLUSD",1752269203636,6.97263062,162.7,162.68,120.56]
["bitfinex","SOLUSD",1752269204270,0.72,162.72,162.68,120.56]
["bitfinex","SOLUSD",1752269204465,42.78468397,162.76,162.68,120.56]
["bitfinex","SOLUSD",1752269204466,7.69263062,162.71,162.68,120.56]
["bitfinex","SOLUSD",1752269204638,7.69263062,162.71,162.68,121.24]
["bitfinex","SOLUSD",1752269205262,7.69263062,162.71,162.68,120.56]
["bitfinex","SOLUSD",1752269205439,7.69263062,162.71,162.68,120.62]
["bitfinex","SOLUSD",1752269207972,6.97263062,162.69,162.68,120.62]
["bitfinex","SOLUSD",1752269208146,7.65263062,162.69,162.68,120.62]
["bitfinex","SOLUSD",1752269209066,6.97263062,162.69,162.68,120.62]
["bitfinex","SOLUSD",1752269209264,6.97263062,162.69,162.68,31.52]
["bitfinex","SOLUSD",1752269213980,6.97263062,162.7,162.68,31.52]
["bitfinex","SOLUSD",1752269214659,7.65263062,162.74,162.69,0.71]
["bitfinex","SOLUSD",1752269214860,6.97263062,162.74,162.7,31.46]
["bitfinex","SOLUSD",1752269215054,0.68,162.73,162.7,31.46]
["bitfinex","SOLUSD",1752269215374,7.65263062,162.72,162.7,31.46]
["bitfinex","SOLUSD",1752269216970,0.68,162.72,162.7,31.46]
["bitfinex","SOLUSD",1752269218185,0.68,162.72,162.7,120.56]
["bitfinex","SOLUSD",1752269219565,7.65263062,162.72,162.7,120.56]
["bitfinex","SOLUSD",1752269220186,0.68,162.72,162.7,120.56]
["bitfinex","SOLUSD",1752269220378,7.65263062,162.72,162.7,120.56]
["bitfinex","SOLUSD",1752269220580,6.97263062,162.72,162.7,121.27]
["bitfinex","SOLUSD",1752269220765,6.97263062,162.73,162.7,121.27]
["bitfinex","SOLUSD",1752269220966,7.65263062,162.73,162.7,121.27]
["bitfinex","SOLUSD",1752269221166,6.97263062,162.73,162.7,121.27]
["bitfinex","SOLUSD",1752269222791,6.97263062,162.73,162.71,0.71]
["bitfinex","SOLUSD",1752269222979,6.97263062,162.73,162.72,31.44]
["bitfinex","SOLUSD",1752269225074,7.65263062,162.73,162.72,31.44]
["bitfinex","SOLUSD",1752269228390,6.97263062,162.73,162.72,31.44]
["bitfinex","SOLUSD",1752269228768,0.03,162.77,162.72,32.15]
["bitfinex","SOLUSD",1752269228976,0.03,162.77,162.73,2.2896]
["bitfinex","SOLUSD",1752269229275,0.03,162.77,162.74,31.44]
["bitfinex","SOLUSD",1752269229470,6.97263062,162.75,162.72,26.0]
["bitfinex","SOLUSD",1752269229678,6.97263062,162.73,162.69,122.4495]
["bitfinex","SOLUSD",1752269229877,6.97263062,162.71,162.7,31.44]
["bitfinex","SOLUSD",1752269231305,6.97263062,162.72,162.7,32.15]
["bitfinex","SOLUSD",1752269232895,0.68,162.76,162.71,0.71]
["bitfinex","SOLUSD",1752269233083,6.97263062,162.75,162.72,31.44]
["bitfinex","SOLUSD",1752269233284,7.65263062,162.76,162.72,32.15]
["bitfinex","SOLUSD",1752269233482,6.97263062,162.76,162.73,0.71]
["bitfinex","SOLUSD",1752269233683,6.97263062,162.76,162.74,31.44]
["bitfinex","SOLUSD",1752269235187,7.65263062,162.76,162.74,31.44]
["bitfinex","SOLUSD",1752269235793,6.97263062,162.76,162.74,31.44]
["bitfinex","SOLUSD",1752269236670,7.69263062,162.76,162.74,31.44]
["bitfinex","SOLUSD",1752269236870,7.69263062,162.75,162.74,31.44]
["bitfinex","SOLUSD",1752269237271,6.97263062,162.75,162.74,31.44]
["bitfinex","SOLUSD",1752269238698,7.69263062,162.75,162.74,31.44]
["bitfinex","SOLUSD",1752269240204,0.72,162.75,162.74,31.44]
["bitfinex","SOLUSD",1752269240386,6.97263062,162.76,162.74,32.1]
["bitfinex","SOLUSD",1752269240707,7.69263062,162.76,162.74,31.44]
["bitfinex","SOLUSD",1752269244692,6.97263062,162.76,162.74,120.54]
["bitfinex","SOLUSD",1752269245493,0.03,162.77,162.75,0.66]
["bitfinex","SOLUSD",1752269245695,0.03,162.77,162.76,31.42]
["bitfinex","SOLUSD",1752269247001,0.03,162.77,162.76,32.08]
["bitfinex","SOLUSD",1752269247502,0.03,162.77,162.76,120.52]
["bitfinex","SOLUSD",1752269250190,0.03,162.77,162.76,121.18]
["bitfinex","SOLUSD",1752269250506,0.03,162.77,162.76,127.2157]
["bitfinex","SOLUSD",1752269260513,0.03,162.77,162.76,95.1357]
["bitfinex","SOLUSD",1752269260720,7.72263062,162.77,162.76,120.52]
["bitfinex","SOLUSD",1752269262400,7.72263062,162.77,162.76,31.42]
["bitfinex","SOLUSD",1752269270232,24.50731459,162.77,162.74,0.06]
["bitfinex","SOLUSD",1752269270543,0.67,162.76,162.75,31.42]
["bitfinex","SOLUSD",1752269271629,7.64263062,162.76,162.75,31.42]
["bitfinex","SOLUSD",1752269271930,6.97263062,162.76,162.75,31.42]
["bitfinex","SOLUSD",1752269272228,7.64263062,162.76,162.75,31.42]
["bitfinex","SOLUSD",1752269273113,7.64263062,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752269281834,0.67,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752269282021,7.64263062,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752269284645,0.67,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752269284831,7.64263062,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752269288344,33.64263062,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752269290848,5.1291246,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752269291626,4.6291246,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752269294319,4.4591246,162.76,162.75,31.48]
["bitfinex","SOLUSD",1752269295426,0.67,162.76,162.75,31.46]
["bitfinex","SOLUSD",1752269295631,5.1291246,162.76,162.75,31.46]
["bitfinex","SOLUSD",1752269301379,0.67,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752269301554,5.1291246,162.76,162.75,31.46]
["bitfinex","SOLUSD",1752269303653,16.78468397,162.75,162.7,89.1]
["bitfinex","SOLUSD",1752269303852,4.4591246,162.71,162.7,0.7]
["bitfinex","SOLUSD",1752269304155,4.4591246,162.71,162.69,6.584]
["bitfinex","SOLUSD",1752269304354,4.4591246,162.7,162.69,6.584]
["bitfinex","SOLUSD",1752269304655,4.4591246,162.7,162.69,7.284]
["bitfinex","SOLUSD",1752269304849,4.4591246,162.7,162.69,38.684]
["bitfinex","SOLUSD",1752269306853,4.4591246,162.7,162.69,32.16]
["bitfinex","SOLUSD",1752269308942,5.1291246,162.7,162.69,31.46]
["bitfinex","SOLUSD",1752269310261,4.4591246,162.7,162.69,31.46]
["bitfinex","SOLUSD",1752269310558,0.03,162.77,162.69,32.16]
["bitfinex","SOLUSD",1752269310736,4.4591246,162.75,162.7,2.3454]
["bitfinex","SOLUSD",1752269310930,4.4591246,162.75,162.71,63.5]
["bitfinex","SOLUSD",1752269311150,4.4591246,162.75,162.72,0.7]
["bitfinex","SOLUSD",1752269311358,4.4591246,162.75,162.73,63.5]
["bitfinex","SOLUSD",1752269312238,4.4591246,162.74,162.73,63.5]
["bitfinex","SOLUSD",1752269312748,4.4591246,162.75,162.73,63.5]
["bitfinex","SOLUSD",1752269312941,6.96627652,162.75,162.73,63.5]
["bitfinex","SOLUSD",1752269314057,6.96627652,162.75,162.74,0.7]
["bitfinex","SOLUSD",1752269314260,6.96627652,162.76,162.74,0.7]
["bitfinex","SOLUSD",1752269314442,0.03,162.77,162.75,62.78]
["bitfinex","SOLUSD",1752269314958,0.03,162.77,162.76,0.7]
["bitfinex","SOLUSD",1752269321765,6.99627652,162.77,162.76,0.7]
["bitfinex","SOLUSD",1752269323275,6.99627652,162.77,162.75,63.48]
["bitfinex","SOLUSD",1752269323882,6.99627652,162.77,162.75,62.78]
["bitfinex","SOLUSD",1752269324071,6.99627652,162.77,162.76,0.7]
["bitfinex","SOLUSD",1752269334982,4.48687892,162.77,162.76,0.7]
["bitfinex","SOLUSD",1752269335981,0.03,162.77,162.76,0.7]
["bitfinex","SOLUSD",1752269336680,4.48687892,162.77,162.76,0.7]
["bitfinex","SOLUSD",1752269341287,0.03,162.77,162.76,0.7]
["bitfinex","SOLUSD",1752269341988,0.03,162.77,162.76,2.2825]
["bitfinex","SOLUSD",1752269342191,0.03,162.77,162.76,91.3825]
["bitfinex","SOLUSD",1752269343389,0.69,162.85,162.8,26.0]
["bitfinex","SOLUSD",1752269343689,5.14687892,162.85,162.81,63.42]
["bitfinex","SOLUSD",1752269343873,5.14687892,162.85,162.82,0.7]
["bitfinex","SOLUSD",1752269344073,5.14687892,162.85,162.83,62.72]
["bitfinex","SOLUSD",1752269344275,4.45687892,162.84,162.83,62.72]
["bitfinex","SOLUSD",1752269344994,6.95797717,162.84,162.83,62.72]
["bitfinex","SOLUSD",1752269345582,7.64797717,162.84,162.83,62.72]
["bitfinex","SOLUSD",1752269348172,24.43266114,162.84,162.77,89.1]
["bitfinex","SOLUSD",1752269348376,6.95797717,162.78,162.77,89.1]
["bitfinex","SOLUSD",1752269349381,6.95797717,162.78,162.77,151.8]
["bitfinex","SOLUSD",1752269350088,6.95797717,162.78,162.77,152.5]
["bitfinex","SOLUSD",1752269351077,7.64797717,162.78,162.77,31.36]
["bitfinex","SOLUSD",1752269351886,0.69,162.78,162.77,31.36]
["bitfinex","SOLUSD",1752269352095,7.64797717,162.78,162.77,31.36]
["bitfinex","SOLUSD",1752269359402,6.95797717,162.78,162.77,31.36]
["bitfinex","SOLUSD",1752269360605,6.95797717,162.78,162.77,31.42]
["bitfinex","SOLUSD",1752269360901,6.98797717,162.78,162.77,31.42]
["bitfinex","SOLUSD",1752269367008,0.03,162.78,162.77,32.11]
["bitfinex","SOLUSD",1752269367509,6.98797717,162.78,162.77,32.11]
["bitfinex","SOLUSD",1752269368914,0.66,162.8,162.77,32.11]
["bitfinex","SOLUSD",1752269369099,6.95797717,162.78,162.77,32.11]
["bitfinex","SOLUSD",1752269370715,0.66,162.8,162.77,32.11]
["bitfinex","SOLUSD",1752269371014,6.95797717,162.78,162.77,32.11]
["bitfinex","SOLUSD",1752269374818,6.95797717,162.79,162.77,32.11]
["bitfinex","SOLUSD",1752269375022,6.95797717,162.82,162.78,0.69]
["bitfinex","SOLUSD",1752269375201,6.95797717,162.82,162.79,62.68]
["bitfinex","SOLUSD",1752269375703,6.95797717,162.82,162.8,0.69]
["bitfinex","SOLUSD",1752269375910,6.95797717,162.82,162.81,62.68]
["bitfinex","SOLUSD",1752269382917,6.98797717,162.82,162.81,62.68]
["bitfinex","SOLUSD",1752269386017,0.03,162.82,162.81,63.38]
["bitfinex","SOLUSD",1752269386801,0.03,162.82,162.81,152.48]
["bitfinex","SOLUSD",1752269402834,0.03,162.82,162.81,151.78]
["bitfinex","SOLUSD",1752269403024,0.03,162.82,162.81,152.48]
["bitfinex","SOLUSD",1752269405334,0.03,162.82,162.81,151.78]
["bitfinex","SOLUSD",1752269406032,0.74,162.82,162.81,151.78]
["bitfinex","SOLUSD",1752269407736,7.6990967,162.82,162.81,151.78]
["bitfinex","SOLUSD",1752269410340,7.6990967,162.82,162.81,62.68]
["bitfinex","SOLUSD",1752269413644,33.6990967,162.82,162.81,31.3]
["bitfinex","SOLUSD",1752269415740,14.6581934,162.82,162.81,31.3]
["bitfinex","SOLUSD",1752269416746,14.6581934,162.82,162.78,0.06]
["bitfinex","SOLUSD",1752269416930,6.9590967,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752269417329,7.6290967,162.79,162.78,0.06]
["bitfinex","SOLUSD",1752269418048,7.6290967,162.79,162.78,31.36]
["bitfinex","SOLUSD",1752269418344,0.03,162.82,162.78,31.36]
["bitfinex","SOLUSD",1752269418552,6.9590967,162.81,162.78,32.01]
["bitfinex","SOLUSD",1752269418727,6.9590967,162.8,162.78,31.36]
["bitfinex","SOLUSD",1752269419044,7.6290967,162.79,162.78,31.36]
["bitfinex","SOLUSD",1752269420828,6.9590967,162.79,162.78,31.36]
["bitfinex","SOLUSD",1752269421657,0.67,162.81,162.78,31.36]
["bitfinex","SOLUSD",1752269421953,6.9590967,162.79,162.78,32.01]
["bitfinex","SOLUSD",1752269422155,0.03,162.82,162.79,0.65]
["bitfinex","SOLUSD",1752269422344,0.03,162.82,162.8,31.3]
["bitfinex","SOLUSD",1752269422553,6.9890967,162.82,162.8,31.3]
["bitfinex","SOLUSD",1752269422856,7.6290967,162.81,162.78,89.16]
["bitfinex","SOLUSD",1752269423152,0.67,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269423366,7.6290967,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269426255,7.6590967,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269427667,14.6181934,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269430457,0.7,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269430652,14.6181934,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269433169,40.6181934,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269436169,33.6590967,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269436751,40.6181934,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269438172,26.7,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269438479,32.9890967,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269439871,28.98640722,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269443995,7.6290967,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269444276,6.9590967,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269447690,7.6490967,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269452468,14.6081934,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269468801,22.980073,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269470176,23.010073,162.8,162.79,31.3]
["bitfinex","SOLUSD",1752269483407,16.78468397,162.79,162.77,0.06]
["bitfinex","SOLUSD",1752269483621,16.78468397,162.79,162.74,89.16]
["bitfinex","SOLUSD",1752269483622,4.4580146,162.78,162.74,0.06]
["bitfinex","SOLUSD",1752269483807,22.290073,162.75,162.72,26.54]
["bitfinex","SOLUSD",1752269484113,4.4580146,162.73,162.72,26.54]
["bitfinex","SOLUSD",1752269484409,22.290073,162.73,162.72,26.54]
["bitfinex","SOLUSD",1752269484716,22.970073,162.73,162.72,57.8]
["bitfinex","SOLUSD",1752269486991,14.62469814,162.73,162.72,57.8]
["bitfinex","SOLUSD",1752269488713,6.97234907,162.73,162.72,58.51]
["bitfinex","SOLUSD",1752269489617,6.97234907,162.73,162.72,57.8]
["bitfinex","SOLUSD",1752269489818,7.65234907,162.73,162.72,57.8]
["bitfinex","SOLUSD",1752269492722,14.62469814,162.73,162.72,57.8]
["bitfinex","SOLUSD",1752269493817,7.65234907,162.73,162.72,57.8]
["bitfinex","SOLUSD",1752269494323,14.62469814,162.73,162.72,57.8]
["bitfinex","SOLUSD",1752269495911,14.62469814,162.73,162.72,31.32]
["bitfinex","SOLUSD",1752269496120,14.62469814,162.73,162.69,0.06]
["bitfinex","SOLUSD",1752269496414,6.97234907,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752269496619,6.97234907,162.7,162.69,0.77]
["bitfinex","SOLUSD",1752269497311,6.97234907,162.7,162.69,32.03]
["bitfinex","SOLUSD",1752269498419,6.97234907,162.7,162.69,31.32]
["bitfinex","SOLUSD",1752269501201,16.78468397,162.76,162.69,32.03]
["bitfinex","SOLUSD",1752269501405,6.97234907,162.74,162.7,0.71]
["bitfinex","SOLUSD",1752269501603,25.31133304,162.8,162.71,31.26]
["bitfinex","SOLUSD",1752269501796,6.97234907,162.75,162.72,0.71]
["bitfinex","SOLUSD",1752269502001,6.97234907,162.75,162.73,31.26]
["bitfinex","SOLUSD",1752269502200,6.97234907,162.74,162.73,31.26]
["bitfinex","SOLUSD",1752269502615,6.97234907,162.74,162.73,31.97]
["bitfinex","SOLUSD",1752269502920,0.68,162.77,162.73,31.97]
["bitfinex","SOLUSD",1752269503117,6.97234907,162.74,162.73,31.97]
["bitfinex","SOLUSD",1752269504117,0.68,162.76,162.73,31.97]
["bitfinex","SOLUSD",1752269504118,6.97234907,162.76,162.73,38.5214]
["bitfinex","SOLUSD",1752269504325,6.97234907,162.76,162.74,0.71]
["bitfinex","SOLUSD",1752269504517,6.97234907,162.76,162.75,31.26]
["bitfinex","SOLUSD",1752269504707,6.97234907,162.76,162.75,31.97]
["bitfinex","SOLUSD",1752269507809,6.97234907,162.77,162.75,31.97]
["bitfinex","SOLUSD",1752269508005,6.97234907,162.77,162.76,0.66]
["bitfinex","SOLUSD",1752269509719,0.7,162.8,162.76,0.66]
["bitfinex","SOLUSD",1752269509920,6.97234907,162.77,162.76,0.66]
["bitfinex","SOLUSD",1752269510224,6.97234907,162.77,162.76,31.92]
["bitfinex","SOLUSD",1752269511625,0.03,162.8,162.76,31.92]
["bitfinex","SOLUSD",1752269511801,6.97234907,162.79,162.77,0.66]
["bitfinex","SOLUSD",1752269512006,0.03,162.8,162.78,31.24]
["bitfinex","SOLUSD",1752269512306,6.97234907,162.79,162.78,31.24]
["bitfinex","SOLUSD",1752269516517,7.67234907,162.8,162.78,31.24]
["bitfinex","SOLUSD",1752269516708,6.97234907,162.79,162.78,31.24]
["bitfinex","SOLUSD",1752269518035,7.64234907,162.79,162.73,95.6514]
["bitfinex","SOLUSD",1752269518338,0.67,162.78,162.74,31.9]
["bitfinex","SOLUSD",1752269518636,0.67,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752269519523,6.97234907,162.76,162.74,31.9]
["bitfinex","SOLUSD",1752269519829,6.97234907,162.75,162.74,31.24]
["bitfinex","SOLUSD",1752269520225,6.97234907,162.75,162.74,31.9]
["bitfinex","SOLUSD",1752269520533,6.97234907,162.77,162.74,31.9]
["bitfinex","SOLUSD",1752269520833,6.97234907,162.78,162.75,0.66]
["bitfinex","SOLUSD",1752269521614,0.7,162.8,162.75,0.66]
["bitfinex","SOLUSD",1752269521815,6.97234907,162.77,162.75,0.66]
["bitfinex","SOLUSD",1752269522248,0.7,162.8,162.75,0.66]
["bitfinex","SOLUSD",1752269522409,6.97234907,162.77,162.75,0.66]
["bitfinex","SOLUSD",1752269523340,6.97234907,162.77,162.76,31.24]
["bitfinex","SOLUSD",1752269523546,6.97234907,162.77,162.76,31.9]
["bitfinex","SOLUSD",1752269524223,6.97234907,162.77,162.76,31.24]
["bitfinex","SOLUSD",1752269525444,7.64234907,162.77,162.76,31.24]
["bitfinex","SOLUSD",1752269527445,6.97234907,162.77,162.76,31.24]
["bitfinex","SOLUSD",1752269528014,7.64234907,162.77,162.76,31.24]
["bitfinex","SOLUSD",1752269529338,6.97234907,162.77,162.76,31.24]
["bitfinex","SOLUSD",1752269531237,7.64234907,162.77,162.76,31.24]
["bitfinex","SOLUSD",1752269534318,7.64234907,162.77,162.72,1.6586]
["bitfinex","SOLUSD",1752269534511,0.67,162.76,162.73,31.24]
["bitfinex","SOLUSD",1752269534723,6.97234907,162.74,162.73,31.24]
["bitfinex","SOLUSD",1752269535221,6.97234907,162.74,162.73,31.9]
["bitfinex","SOLUSD",1752269538248,6.97234907,162.74,162.73,31.24]
["bitfinex","SOLUSD",1752269539037,7.68234907,162.74,162.73,31.24]
["bitfinex","SOLUSD",1752269539242,6.97234907,162.74,162.73,31.24]
["bitfinex","SOLUSD",1752269541036,7.68234907,162.74,162.73,31.24]
["bitfinex","SOLUSD",1752269541233,6.97234907,162.74,162.73,31.24]
["bitfinex","SOLUSD",1752269543343,7.68234907,162.74,162.73,31.24]
["bitfinex","SOLUSD",1752269545327,7.68234907,162.74,162.68,117.2558]
["bitfinex","SOLUSD",1752269545527,6.97234907,162.7,162.69,0.76]
["bitfinex","SOLUSD",1752269545729,6.97234907,162.7,162.69,32.0]
["bitfinex","SOLUSD",1752269548055,7.68234907,162.7,162.69,0.06]
["bitfinex","SOLUSD",1752269548269,7.68234907,162.7,162.69,31.3]
["bitfinex","SOLUSD",1752269552553,24.46703304,162.7,162.69,31.26]
["bitfinex","SOLUSD",1752269552758,24.46703304,162.7,162.68,26.56]
["bitfinex","SOLUSD",1752269552967,6.97234907,162.69,162.68,26.56]
["bitfinex","SOLUSD",1752269553162,7.68234907,162.69,162.68,26.56]
["bitfinex","SOLUSD",1752269553873,7.68234907,162.69,162.68,57.82]
["bitfinex","SOLUSD",1752269554054,7.68234907,162.69,162.68,31.32]
["bitfinex","SOLUSD",1752269554256,7.68234907,162.69,162.63,0.76]
["bitfinex","SOLUSD",1752269554468,6.97234907,162.64,162.63,0.76]
["bitfinex","SOLUSD",1752269554773,6.97234907,162.69,162.63,0.76]
["bitfinex","SOLUSD",1752269555063,6.97234907,162.7,162.64,27.5689]
["bitfinex","SOLUSD",1752269555279,6.97234907,162.71,162.65,6.8013]
["bitfinex","SOLUSD",1752269555571,6.97234907,162.72,162.66,31.96]
["bitfinex","SOLUSD",1752269555753,6.97234907,162.72,162.67,0.7]
["bitfinex","SOLUSD",1752269555952,6.97234907,162.71,162.68,31.28]
["bitfinex","SOLUSD",1752269556155,6.97234907,162.71,162.69,0.7]
["bitfinex","SOLUSD",1752269556355,0.71,162.75,162.7,31.26]
["bitfinex","SOLUSD",1752269556589,0.03,162.79,162.71,0.7]
["bitfinex","SOLUSD",1752269556590,6.97234907,162.76,162.71,0.7]
["bitfinex","SOLUSD",1752269556758,6.97234907,162.75,162.71,0.7]
["bitfinex","SOLUSD",1752269557066,6.97234907,162.75,162.7,32.8289]
["bitfinex","SOLUSD",1752269557067,6.97234907,162.72,162.7,33.5289]
["bitfinex","SOLUSD",1752269557271,6.97234907,162.72,162.7,2.2689]
["bitfinex","SOLUSD",1752269557464,6.97234907,162.72,162.71,31.26]
["bitfinex","SOLUSD",1752269561972,6.97234907,162.74,162.71,31.96]
["bitfinex","SOLUSD",1752269562151,6.97234907,162.74,162.72,0.7]
["bitfinex","SOLUSD",1752269562353,6.97234907,162.74,162.73,31.26]
["bitfinex","SOLUSD",1752269566581,0.71,162.76,162.73,31.26]
["bitfinex","SOLUSD",1752269566768,6.97234907,162.74,162.73,31.26]
["bitfinex","SOLUSD",1752269567277,6.97234907,162.76,162.73,31.94]
["bitfinex","SOLUSD",1752269567471,7.66234907,162.76,162.73,31.94]
["bitfinex","SOLUSD",1752269568374,16.81468397,162.79,162.73,31.26]
["bitfinex","SOLUSD",1752269568680,6.97234907,162.76,162.74,0.68]
["bitfinex","SOLUSD",1752269569256,6.97234907,162.76,162.73,31.26]
["bitfinex","SOLUSD",1752269569465,7.66234907,162.76,162.73,31.26]
["bitfinex","SOLUSD",1752269569777,7.66234907,162.76,162.73,31.94]
["bitfinex","SOLUSD",1752269570882,6.97234907,162.76,162.74,0.68]
["bitfinex","SOLUSD",1752269571068,6.97234907,162.76,162.73,31.26]
["bitfinex","SOLUSD",1752269571379,6.97234907,162.76,162.74,0.68]
["bitfinex","SOLUSD",1752269576488,6.97234907,162.76,162.73,31.26]
["bitfinex","SOLUSD",1752269576778,6.97234907,162.76,162.75,0.68]
["bitfinex","SOLUSD",1752269577465,6.97234907,162.76,162.74,0.68]
["bitfinex","SOLUSD",1752269577688,6.97234907,162.75,162.74,0.68]
["bitfinex","SOLUSD",1752269577976,6.97234907,162.76,162.74,0.68]
["bitfinex","SOLUSD",1752269578381,6.97234907,162.75,162.74,0.68]
["bitfinex","SOLUSD",1752269579115,0.69,162.77,162.74,0.68]
["bitfinex","SOLUSD",1752269579399,6.97234907,162.75,162.74,0.68]
["bitfinex","SOLUSD",1752269580073,7.00234907,162.76,162.74,0.68]
["bitfinex","SOLUSD",1752269580273,0.03,162.76,162.75,0.68]
["bitfinex","SOLUSD",1752269588694,0.03,162.76,162.75,2.2126]
["bitfinex","SOLUSD",1752269593797,0.03,162.76,162.75,33.4526]
["bitfinex","SOLUSD",1752269598795,0.03,162.76,162.75,31.24]
["bitfinex","SOLUSD",1752269598977,0.03,162.76,162.75,31.95]
["bitfinex","SOLUSD",1752269614885,0.03,162.76,162.75,31.24]
["bitfinex","SOLUSD",1752269615091,0.7,162.76,162.75,31.22]
["bitfinex","SOLUSD",1752269615598,0.03,162.76,162.75,31.22]
["bitfinex","SOLUSD",1752269616022,0.03,162.76,162.75,31.93]
["bitfinex","SOLUSD",1752269618116,0.03,162.76,162.75,31.22]
["bitfinex","SOLUSD",1752269618813,0.03,162.76,162.75,31.93]
["bitfinex","SOLUSD",1752269623222,0.03,162.76,162.75,48.71468397]
["bitfinex","SOLUSD",1752269623527,0.03,162.76,162.75,56.80748397]
["bitfinex","SOLUSD",1752269625122,0.03,162.76,162.75,148.94621154]
["bitfinex","SOLUSD",1752269625822,0.03,162.76,162.75,153.74261224]
["bitfinex","SOLUSD",1752269632311,0.03,162.79,162.78,42.78468397]
["bitfinex","SOLUSD",1752269632518,0.03,162.79,162.78,163.68901005]
["bitfinex","SOLUSD",1752269632711,0.03,162.79,162.78,163.75468397]
["bitfinex","SOLUSD",1752269633223,0.03,162.79,162.78,165.37318397]
["bitfinex","SOLUSD",1752269638613,0.03,162.79,162.78,165.35318397]
["bitfinex","SOLUSD",1752269640650,5.19722983,162.79,162.78,89.07]
["bitfinex","SOLUSD",1752269640816,5.19722983,162.79,162.75,89.07]
["bitfinex","SOLUSD",1752269641138,4.45722983,162.76,162.75,89.07]
["bitfinex","SOLUSD",1752269641331,4.45722983,162.76,162.75,120.27]
["bitfinex","SOLUSD",1752269641512,5.16722983,162.76,162.75,120.27]
["bitfinex","SOLUSD",1752269641913,0.71,162.78,162.75,120.27]
["bitfinex","SOLUSD",1752269642138,5.16722983,162.77,162.75,120.27]
["bitfinex","SOLUSD",1752269642832,7.6748604,162.77,162.75,120.27]
["bitfinex","SOLUSD",1752269644338,7.6748604,162.77,162.75,31.2]
["bitfinex","SOLUSD",1752269645436,7.6748604,162.77,162.75,31.26]
["bitfinex","SOLUSD",1752269645644,7.7048604,162.77,162.75,31.26]
["bitfinex","SOLUSD",1752269645816,7.6748604,162.76,162.75,31.26]
["bitfinex","SOLUSD",1752269646938,6.9648604,162.76,162.75,31.26]
["bitfinex","SOLUSD",1752269647146,7.6748604,162.76,162.75,31.26]
["bitfinex","SOLUSD",1752269653660,0.71,162.76,162.75,31.26]
["bitfinex","SOLUSD",1752269653851,7.6748604,162.76,162.75,31.26]
["bitfinex","SOLUSD",1752269657856,0.71,162.76,162.75,31.26]
["bitfinex","SOLUSD",1752269658057,7.6748604,162.76,162.75,31.26]
["bitfinex","SOLUSD",1752269663654,6.9648604,162.76,162.75,31.26]
["bitfinex","SOLUSD",1752269665462,6.9948604,162.77,162.75,31.94]
["bitfinex","SOLUSD",1752269667156,6.9648604,162.76,162.75,31.26]
["bitfinex","SOLUSD",1752269667357,7.6248604,162.76,162.75,31.26]
["bitfinex","SOLUSD",1752269674880,0.03,162.77,162.75,31.26]
["bitfinex","SOLUSD",1752269675064,0.03,162.77,162.76,18.07908554]
["bitfinex","SOLUSD",1752269677259,0.03,162.77,162.76,17.46468397]
["bitfinex","SOLUSD",1752269677459,0.03,162.77,162.76,0.68]
["bitfinex","SOLUSD",1752269679667,0.03,162.77,162.76,89.75]
["bitfinex","SOLUSD",1752269682489,0.03,162.77,162.76,89.07]
["bitfinex","SOLUSD",1752269682991,0.03,162.77,162.76,89.75]
["bitfinex","SOLUSD",1752269683577,0.03,162.77,162.76,89.07]
["bitfinex","SOLUSD",1752269683976,0.03,162.77,162.76,89.75]
["bitfinex","SOLUSD",1752269690094,0.03,162.77,162.76,107.14908554]
["bitfinex","SOLUSD",1752269694796,0.03,162.79,162.78,16.78468397]
["bitfinex","SOLUSD",1752269694975,0.03,162.79,162.78,48.57901005]
["bitfinex","SOLUSD",1752269695175,0.03,162.79,162.78,49.24901005]
["bitfinex","SOLUSD",1752269700589,0.03,162.79,162.78,138.31901005]
["bitfinex","SOLUSD",1752269700790,0.03,162.79,162.78,137.70468397]
["bitfinex","SOLUSD",1752269720413,0.03,162.8,162.79,105.82468397]
["bitfinex","SOLUSD",1752269720713,0.03,162.8,162.79,107.09897231]
["bitfinex","SOLUSD",1752269722405,0.03,162.8,162.79,108.62447231]
["bitfinex","SOLUSD",1752269722721,0.03,162.8,162.79,127.04447231]
["bitfinex","SOLUSD",1752269722920,0.03,162.8,162.79,126.43018397]
["bitfinex","SOLUSD",1752269727034,0.03,162.82,162.81,16.78468397]
["bitfinex","SOLUSD",1752269727251,0.03,162.82,162.81,48.55889685]
["bitfinex","SOLUSD",1752269727545,0.03,162.82,162.81,49.21889685]
["bitfinex","SOLUSD",1752269727828,0.03,162.82,162.81,149.16856458]
["bitfinex","SOLUSD",1752269728002,0.03,162.82,162.81,148.5543517]
["bitfinex","SOLUSD",1752269729139,0.03,162.82,162.81,297.9543517]
["bitfinex","SOLUSD",1752269732628,0.03,162.82,162.81,316.3743517]
["bitfinex","SOLUSD",1752269733012,0.1,162.86,162.85,16.78468397]
["bitfinex","SOLUSD",1752269733217,0.1,162.86,162.85,137.53874599]
["bitfinex","SOLUSD",1752269733521,0.1,162.86,162.85,136.92468397]
["bitfinex","SOLUSD",1752269734323,0.76,162.86,162.85,136.92468397]
["bitfinex","SOLUSD",1752269737009,0.76,162.86,162.85,47.94468397]
["bitfinex","SOLUSD",1752269744334,7.7248604,162.86,162.84,52.46]
["bitfinex","SOLUSD",1752269744534,7.6248604,162.85,162.84,52.46]
["bitfinex","SOLUSD",1752269744828,5.11310411,162.85,162.84,83.6]
["bitfinex","SOLUSD",1752269746034,5.11310411,162.85,162.84,57.6]
["bitfinex","SOLUSD",1752269747038,7.6206052,162.85,162.84,57.6]
["bitfinex","SOLUSD",1752269751145,7.6206052,162.85,162.84,31.14]
["bitfinex","SOLUSD",1752269754028,7.6506052,162.85,162.84,31.14]
["bitfinex","SOLUSD",1752269755051,1.5385,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752269755226,6.9606052,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752269755629,7.6706052,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752269756131,7.6706052,162.82,162.81,31.2]
["bitfinex","SOLUSD",1752269758744,0.71,162.82,162.81,31.2]
["bitfinex","SOLUSD",1752269758925,0.71,162.84,162.81,31.2]
["bitfinex","SOLUSD",1752269759130,0.71,162.83,162.81,31.81421288]
["bitfinex","SOLUSD",1752269759943,0.71,162.83,162.81,31.2]
["bitfinex","SOLUSD",1752269760141,0.71,162.84,162.81,31.87]
["bitfinex","SOLUSD",1752269767854,7.6706052,162.84,162.81,31.87]
["bitfinex","SOLUSD",1752269772161,0.74,162.85,162.82,0.67]
["bitfinex","SOLUSD",1752269772459,6.9906052,162.85,162.83,31.14]
["bitfinex","SOLUSD",1752269772643,7.7006052,162.85,162.83,31.14]
["bitfinex","SOLUSD",1752269772838,0.74,162.85,162.83,31.14]
["bitfinex","SOLUSD",1752269773158,7.7006052,162.85,162.83,31.14]
["bitfinex","SOLUSD",1752269774365,0.71,162.84,162.83,31.14]
["bitfinex","SOLUSD",1752269780378,7.7006052,162.85,162.83,31.14]
["bitfinex","SOLUSD",1752269780759,5.19311447,162.85,162.83,31.14]
["bitfinex","SOLUSD",1752269781912,4.45311447,162.84,162.83,31.14]
["bitfinex","SOLUSD",1752269785912,5.16311447,162.84,162.83,31.14]
["bitfinex","SOLUSD",1752269789113,0.03,162.85,162.83,120.84]
["bitfinex","SOLUSD",1752269789286,0.03,162.85,162.84,1.33409972]
["bitfinex","SOLUSD",1752269811235,0.69,162.85,162.84,0.61409972]
["bitfinex","SOLUSD",1752269811534,0.69,162.85,162.83,120.12]
["bitfinex","SOLUSD",1752269811852,0.69,162.85,162.83,120.84]
["bitfinex","SOLUSD",1752269813755,5.14311447,162.85,162.83,120.12]
["bitfinex","SOLUSD",1752269815755,0.66,162.84,162.83,31.14]
["bitfinex","SOLUSD",1752269815955,5.11311447,162.84,162.83,31.14]
["bitfinex","SOLUSD",1752269818653,5.11311447,162.84,162.81,0.06]
["bitfinex","SOLUSD",1752269818863,4.45311447,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752269819042,5.11311447,162.82,162.81,0.06]
["bitfinex","SOLUSD",1752269819737,5.11311447,162.82,162.81,31.16]
["bitfinex","SOLUSD",1752269822247,22.92557235,162.82,162.77,0.06]
["bitfinex","SOLUSD",1752269822447,4.45311447,162.78,162.77,0.06]
["bitfinex","SOLUSD",1752269822742,4.45311447,162.78,162.77,31.18]
["bitfinex","SOLUSD",1752269822958,5.11311447,162.78,162.77,31.18]
["bitfinex","SOLUSD",1752269830868,0.66,162.78,162.77,31.18]
["bitfinex","SOLUSD",1752269831069,5.11311447,162.78,162.77,31.18]
["bitfinex","SOLUSD",1752269833473,26.66,162.78,162.77,31.18]
["bitfinex","SOLUSD",1752269833653,31.11311447,162.78,162.77,31.18]
["bitfinex","SOLUSD",1752269834959,7.62812717,162.78,162.77,31.18]
["bitfinex","SOLUSD",1752269837061,33.62812717,162.78,162.77,31.18]
["bitfinex","SOLUSD",1752269841554,33.62812717,162.78,162.75,0.06]
["bitfinex","SOLUSD",1752269841555,26.0,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752269841887,32.96812717,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752269842086,33.65812717,162.76,162.75,0.06]
["bitfinex","SOLUSD",1752269842795,33.65812717,162.76,162.75,62.58]
["bitfinex","SOLUSD",1752269844993,26.69,162.76,162.75,62.58]
["bitfinex","SOLUSD",1752269845195,7.65812717,162.76,162.75,62.58]
["bitfinex","SOLUSD",1752269856806,5.15094509,162.76,162.75,62.58]
["bitfinex","SOLUSD",1752269857318,34.62846433,162.8,162.75,62.58]
["bitfinex","SOLUSD",1752269857319,0.69,162.78,162.75,62.58]
["bitfinex","SOLUSD",1752269857507,4.46094509,162.76,162.75,62.58]
["bitfinex","SOLUSD",1752269857815,0.69,162.78,162.75,63.29]
["bitfinex","SOLUSD",1752269857993,4.46094509,162.76,162.75,62.58]
["bitfinex","SOLUSD",1752269858815,4.46094509,162.76,162.75,63.29]
["bitfinex","SOLUSD",1752269859685,26.69,162.8,162.75,63.29]
["bitfinex","SOLUSD",1752269859891,4.46094509,162.76,162.75,62.58]
["bitfinex","SOLUSD",1752269860509,4.46094509,162.76,162.75,63.29]
["bitfinex","SOLUSD",1752269861386,0.03,162.77,162.75,63.29]
["bitfinex","SOLUSD",1752269861593,4.46094509,162.76,162.75,62.58]
["bitfinex","SOLUSD",1752269862087,4.46094509,162.76,162.75,63.29]
["bitfinex","SOLUSD",1752269864915,0.03,162.77,162.75,63.29]
["bitfinex","SOLUSD",1752269865103,0.03,162.77,162.76,0.71]
["bitfinex","SOLUSD",1752269871320,0.03,162.77,162.76,2.3494]
["bitfinex","SOLUSD",1752269871821,0.03,162.77,162.76,25.76768397]
["bitfinex","SOLUSD",1752269872024,0.71,162.84,162.77,16.78468397]
["bitfinex","SOLUSD",1752269872324,4.46094509,162.8,162.78,63.46]
["bitfinex","SOLUSD",1752269872513,4.46094509,162.81,162.79,0.68]
["bitfinex","SOLUSD",1752269872714,0.03,162.85,162.8,63.04]
["bitfinex","SOLUSD",1752269873026,6.96120082,162.81,162.8,63.04]
["bitfinex","SOLUSD",1752269873401,6.96120082,162.81,162.8,63.72]
["bitfinex","SOLUSD",1752269873914,6.96120082,162.81,162.76,0.61440157]
["bitfinex","SOLUSD",1752269874118,6.0288,162.76,162.64,0.2]
["bitfinex","SOLUSD",1752269874320,6.96120082,162.69,162.64,0.2]
["bitfinex","SOLUSD",1752269874636,32.96120082,162.72,162.64,0.2]
["bitfinex","SOLUSD",1752269874637,6.96120082,162.66,162.64,0.2]
["bitfinex","SOLUSD",1752269874930,13.92240164,162.66,162.64,0.2]
["bitfinex","SOLUSD",1752269875111,14.53240164,162.65,162.64,0.2]
["bitfinex","SOLUSD",1752269875310,14.53240164,162.65,162.6,0.2]
["bitfinex","SOLUSD",1752269875511,6.96120082,162.62,162.6,0.2]
["bitfinex","SOLUSD",1752269875722,6.96120082,162.61,162.58,0.2]
["bitfinex","SOLUSD",1752269876028,6.96120082,162.59,162.57,0.2]
["bitfinex","SOLUSD",1752269876226,6.96120082,162.58,162.57,0.2]
["bitfinex","SOLUSD",1752269876431,13.92240164,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752269876630,14.53680321,162.57,162.53,0.06]
["bitfinex","SOLUSD",1752269876829,6.96120082,162.54,162.53,0.06]
["bitfinex","SOLUSD",1752269877732,6.96120082,162.54,162.5,28.094]
["bitfinex","SOLUSD",1752269877733,0.61,162.54,162.5,26.48]
["bitfinex","SOLUSD",1752269877916,39.92240164,162.51,162.45,0.68]
["bitfinex","SOLUSD",1752269878115,6.96120082,162.46,162.45,0.68]
["bitfinex","SOLUSD",1752269878310,6.96120082,162.46,162.43,0.68]
["bitfinex","SOLUSD",1752269878613,6.96120082,162.44,162.32,1.5444]
["bitfinex","SOLUSD",1752269878818,6.96120082,162.37,162.32,1.5444]
["bitfinex","SOLUSD",1752269879025,6.96120082,162.37,162.33,0.68]
["bitfinex","SOLUSD",1752269879243,43.54269297,162.46,162.33,0.68]
["bitfinex","SOLUSD",1752269879244,6.96120082,162.36,162.34,32.26]
["bitfinex","SOLUSD",1752269879404,6.96120082,162.35,162.34,32.26]
["bitfinex","SOLUSD",1752269879609,6.96120082,162.4,162.34,32.94]
["bitfinex","SOLUSD",1752269879610,7.57120082,162.4,162.34,32.94]
["bitfinex","SOLUSD",1752269879824,6.96120082,162.35,162.34,32.94]
["bitfinex","SOLUSD",1752269880032,6.96120082,162.35,162.34,32.26]
["bitfinex","SOLUSD",1752269880215,0.61,162.38,162.34,32.26]
["bitfinex","SOLUSD",1752269880528,6.96120082,162.38,162.35,0.68]
["bitfinex","SOLUSD",1752269880726,6.96120082,162.37,162.34,32.26]
["bitfinex","SOLUSD",1752269880921,11.66576259,162.37,162.35,0.68]
["bitfinex","SOLUSD",1752269881107,26.61,162.4,162.35,0.68]
["bitfinex","SOLUSD",1752269881108,11.66576259,162.38,162.35,0.68]
["bitfinex","SOLUSD",1752269882509,11.66576259,162.37,162.35,0.68]
["bitfinex","SOLUSD",1752269882715,11.66576259,162.36,162.35,0.68]
["bitfinex","SOLUSD",1752269883529,0.61440157,162.39,162.35,0.68]
["bitfinex","SOLUSD",1752269883727,11.66576259,162.38,162.36,0.68]
["bitfinex","SOLUSD",1752269884411,11.66576259,162.38,162.34,33.0]
["bitfinex","SOLUSD",1752269884617,11.66576259,162.37,162.35,0.68]
["bitfinex","SOLUSD",1752269885321,11.66576259,162.38,162.35,0.68]
["bitfinex","SOLUSD",1752269885517,11.66576259,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752269885723,0.61,162.36,162.35,32.36]
["bitfinex","SOLUSD",1752269886825,12.27576259,162.36,162.35,32.36]
["bitfinex","SOLUSD",1752269887013,0.61,162.36,162.35,32.36]
["bitfinex","SOLUSD",1752269887338,12.27576259,162.36,162.35,32.36]
["bitfinex","SOLUSD",1752269887931,11.66576259,162.38,162.35,33.04]
["bitfinex","SOLUSD",1752269888239,11.66576259,162.36,162.35,32.36]
["bitfinex","SOLUSD",1752269889933,12.27576259,162.36,162.35,32.36]
["bitfinex","SOLUSD",1752269890341,29.06044656,162.36,162.35,32.36]
["bitfinex","SOLUSD",1752269891221,16.78468397,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752269891436,29.67484813,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752269891941,29.67484813,162.35,162.29,26.5]
["bitfinex","SOLUSD",1752269892154,11.66576259,162.3,162.29,26.5]
["bitfinex","SOLUSD",1752269892517,11.66576259,162.3,162.29,59.0]
["bitfinex","SOLUSD",1752269893838,27.22440157,162.32,162.29,59.0]
["bitfinex","SOLUSD",1752269894161,11.66576259,162.3,162.29,59.0]
["bitfinex","SOLUSD",1752269894730,12.27576259,162.3,162.29,59.0]
["bitfinex","SOLUSD",1752269894929,40.72620915,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269895544,11.66576259,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269895727,1.22440157,162.32,162.29,32.5]
["bitfinex","SOLUSD",1752269896044,26.0,162.31,162.3,0.69]
["bitfinex","SOLUSD",1752269896449,37.66576259,162.31,162.29,32.5]
["bitfinex","SOLUSD",1752269896653,0.61440157,162.33,162.3,0.69]
["bitfinex","SOLUSD",1752269896828,26.0,162.32,162.3,0.69]
["bitfinex","SOLUSD",1752269897030,11.66576259,162.31,162.3,0.69]
["bitfinex","SOLUSD",1752269897230,11.66576259,162.31,162.29,32.5]
["bitfinex","SOLUSD",1752269897426,0.61440157,162.31,162.29,32.5]
["bitfinex","SOLUSD",1752269897651,11.66576259,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269897832,0.61440157,162.31,162.29,32.5]
["bitfinex","SOLUSD",1752269898033,11.66576259,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269898233,0.61440157,162.31,162.29,32.5]
["bitfinex","SOLUSD",1752269898434,11.66576259,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269898834,0.61440157,162.31,162.29,32.5]
["bitfinex","SOLUSD",1752269899041,11.66576259,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269899239,1.22440157,162.31,162.29,32.5]
["bitfinex","SOLUSD",1752269899551,11.66576259,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269899753,12.27576259,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269900428,0.61,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269900624,29.06044656,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269901249,40.72620915,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269901957,29.06044656,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269902834,40.72620915,162.3,162.29,32.5]
["bitfinex","SOLUSD",1752269905750,40.72620915,162.3,162.17,0.69]
["bitfinex","SOLUSD",1752269905951,26.0,162.22,162.17,0.69]
["bitfinex","SOLUSD",1752269906142,0.61440157,162.21,162.17,0.69]
["bitfinex","SOLUSD",1752269906342,11.66576259,162.18,162.12,1.6503]
["bitfinex","SOLUSD",1752269906551,11.66576259,162.16,162.12,1.6503]
["bitfinex","SOLUSD",1752269906739,0.61440157,162.21,162.12,1.6503]
["bitfinex","SOLUSD",1752269906944,0.61440157,162.21,162.15,34.13]
["bitfinex","SOLUSD",1752269906945,11.66576259,162.16,162.15,34.13]
["bitfinex","SOLUSD",1752269907254,0.61440157,162.21,162.15,34.13]
["bitfinex","SOLUSD",1752269907452,11.66576259,162.2,162.15,34.13]
["bitfinex","SOLUSD",1752269907636,11.66576259,162.16,162.15,33.44]
["bitfinex","SOLUSD",1752269907837,11.66576259,162.16,162.15,34.13]
["bitfinex","SOLUSD",1752269908754,11.66576259,162.16,162.15,33.44]
["bitfinex","SOLUSD",1752269908973,16.78468397,162.15,161.99,3.20776105]
["bitfinex","SOLUSD",1752269909258,11.66576259,162.0,161.99,0.69]
["bitfinex","SOLUSD",1752269909669,0.61440157,162.04,161.99,0.69]
["bitfinex","SOLUSD",1752269909851,0.61440157,162.06,162.0,1.603]
["bitfinex","SOLUSD",1752269910049,0.61440157,162.09,162.01,0.69]
["bitfinex","SOLUSD",1752269910277,0.61,162.13,162.01,0.69]
["bitfinex","SOLUSD",1752269910278,11.66576259,162.1,162.01,0.69]
["bitfinex","SOLUSD",1752269910568,0.61440157,162.1,162.02,26.0]
["bitfinex","SOLUSD",1752269910770,0.61440157,162.11,162.04,26.0]
["bitfinex","SOLUSD",1752269910948,0.61440157,162.13,162.05,34.21]
["bitfinex","SOLUSD",1752269911154,0.61440157,162.13,162.06,0.69]
["bitfinex","SOLUSD",1752269911451,1.22440157,162.13,162.07,33.54]
["bitfinex","SOLUSD",1752269911864,0.61440157,162.13,162.08,0.69]
["bitfinex","SOLUSD",1752269912448,11.66576259,162.12,162.09,0.69]
["bitfinex","SOLUSD",1752269912674,0.61440157,162.11,162.09,0.69]
["bitfinex","SOLUSD",1752269913265,12.28016416,162.11,162.09,0.69]
["bitfinex","SOLUSD",1752269913472,0.61440157,162.11,162.09,0.69]
["bitfinex","SOLUSD",1752269913653,11.66576259,162.11,162.09,0.69]
["bitfinex","SOLUSD",1752269913855,12.28016416,162.1,162.07,34.23]
["bitfinex","SOLUSD",1752269914159,12.28016416,162.1,162.07,0.69]
["bitfinex","SOLUSD",1752269914160,11.66576259,162.08,162.07,0.69]
["bitfinex","SOLUSD",1752269914466,11.66576259,162.08,162.07,34.35]
["bitfinex","SOLUSD",1752269914669,11.66576259,162.08,162.07,33.66]
["bitfinex","SOLUSD",1752269915251,1.22440157,162.1,162.07,33.66]
["bitfinex","SOLUSD",1752269915446,28.45044656,162.08,162.07,33.66]
["bitfinex","SOLUSD",1752269915655,3.208,162.07,162.02,0.69]
["bitfinex","SOLUSD",1752269915848,3.208,162.07,162.0,28.183]
["bitfinex","SOLUSD",1752269915849,11.66576259,162.03,162.0,28.183]
["bitfinex","SOLUSD",1752269916152,11.66576259,162.01,162.0,28.183]
["bitfinex","SOLUSD",1752269916666,11.66576259,162.01,162.0,26.58]
["bitfinex","SOLUSD",1752269916868,11.66576259,162.01,162.0,60.22]
["bitfinex","SOLUSD",1752269917570,29.06484813,162.01,162.0,60.22]
["bitfinex","SOLUSD",1752269917771,17.39908554,162.01,162.0,60.22]
["bitfinex","SOLUSD",1752269917947,0.61440157,162.01,162.0,60.22]
["bitfinex","SOLUSD",1752269918147,12.28016416,162.01,162.0,60.22]
["bitfinex","SOLUSD",1752269918464,0.61440157,162.01,162.0,60.22]
["bitfinex","SOLUSD",1752269918670,12.28016416,162.01,162.0,60.22]
["bitfinex","SOLUSD",1752269918871,12.89016416,162.01,162.0,60.22]
["bitfinex","SOLUSD",1752269919478,26.0,161.98,161.97,33.72]
["bitfinex","SOLUSD",1752269919665,16.78468397,161.97,161.92,0.69]
["bitfinex","SOLUSD",1752269919870,11.66576259,161.93,161.92,0.69]
["bitfinex","SOLUSD",1752269920071,11.66576259,161.93,161.89,7.0944]
["bitfinex","SOLUSD",1752269920262,11.66576259,161.9,161.87,1.5199]
["bitfinex","SOLUSD",1752269920462,11.66576259,161.88,161.87,2.2099]
["bitfinex","SOLUSD",1752269920691,11.66576259,161.88,161.85,27.29]
["bitfinex","SOLUSD",1752269920855,26.61440157,161.91,161.87,0.69]
["bitfinex","SOLUSD",1752269921174,11.66576259,161.88,161.87,0.69]
["bitfinex","SOLUSD",1752269921475,26.61440157,161.91,161.86,33.7]
["bitfinex","SOLUSD",1752269921655,11.66576259,161.87,161.86,34.39]
["bitfinex","SOLUSD",1752269922076,11.66576259,161.87,161.86,33.7]
["bitfinex","SOLUSD",1752269922250,16.78468397,161.83,161.74,0.69]
["bitfinex","SOLUSD",1752269922454,27.22440157,161.82,161.74,0.69]
["bitfinex","SOLUSD",1752269922667,11.66576259,161.8,161.75,33.72]
["bitfinex","SOLUSD",1752269922857,16.78468397,161.81,161.75,33.72]
["bitfinex","SOLUSD",1752269922858,0.61440157,161.79,161.75,33.72]
["bitfinex","SOLUSD",1752269923062,11.66576259,161.76,161.74,67.6]
["bitfinex","SOLUSD",1752269923281,12.28016416,161.75,161.74,67.6]
["bitfinex","SOLUSD",1752269923577,12.28016416,161.75,161.74,33.8]
["bitfinex","SOLUSD",1752269923874,0.61440157,161.75,161.74,34.49]
["bitfinex","SOLUSD",1752269924073,11.66576259,161.77,161.74,34.49]
["bitfinex","SOLUSD",1752269924374,0.61440157,161.79,161.75,0.69]
["bitfinex","SOLUSD",1752269924580,11.66576259,161.81,161.75,0.69]
["bitfinex","SOLUSD",1752269924763,11.66576259,161.79,161.75,0.69]
["bitfinex","SOLUSD",1752269924963,26.0,161.82,161.75,0.69]
["bitfinex","SOLUSD",1752269925275,11.66576259,161.78,161.75,0.69]
["bitfinex","SOLUSD",1752269925673,26.0,161.82,161.74,35.3254]
["bitfinex","SOLUSD",1752269925674,12.28016416,161.77,161.74,35.3254]
["bitfinex","SOLUSD",1752269925854,11.66576259,161.75,161.74,35.3254]
["bitfinex","SOLUSD",1752269926054,28.54125311,161.75,161.74,33.8]
["bitfinex","SOLUSD",1752269926278,29.15125311,161.75,161.74,33.8]
["bitfinex","SOLUSD",1752269926477,29.76565468,161.75,161.74,33.8]
["bitfinex","SOLUSD",1752269927058,29.76565468,161.75,161.64,0.67]
["bitfinex","SOLUSD",1752269927059,26.0,161.71,161.64,0.67]
["bitfinex","SOLUSD",1752269927258,11.75656914,161.65,161.52,2.1979]
["bitfinex","SOLUSD",1752269927566,11.75656914,161.58,161.53,68.51]
["bitfinex","SOLUSD",1752269927765,11.75656914,161.57,161.54,0.67]
["bitfinex","SOLUSD",1752269928262,11.75656914,161.58,161.55,0.67]
["bitfinex","SOLUSD",1752269928578,11.75656914,161.56,161.53,67.84]
["bitfinex","SOLUSD",1752269928883,16.76532871,161.55,161.53,67.84]
["bitfinex","SOLUSD",1752269929383,16.76532871,161.59,161.53,67.84]
["bitfinex","SOLUSD",1752269929767,0.61440157,161.63,161.57,16.76532871]
["bitfinex","SOLUSD",1752269929972,16.76532871,161.65,161.6,16.76532871]
["bitfinex","SOLUSD",1752269930276,0.61440157,161.64,161.61,67.82]
["bitfinex","SOLUSD",1752269930577,16.76532871,161.62,161.61,67.82]
["bitfinex","SOLUSD",1752269930959,16.76532871,161.62,161.59,67.92]
["bitfinex","SOLUSD",1752269931164,17.37973028,161.61,161.59,67.92]
["bitfinex","SOLUSD",1752269931476,17.37973028,161.63,161.59,68.59]
["bitfinex","SOLUSD",1752269931674,0.61440157,161.69,161.62,16.76532871]
["bitfinex","SOLUSD",1752269931878,6.2226,161.78,161.63,68.59]
["bitfinex","SOLUSD",1752269931879,16.784684,161.73,161.63,68.59]
["bitfinex","SOLUSD",1752269932081,0.69,161.74,161.66,16.76532871]
["bitfinex","SOLUSD",1752269932082,17.37973028,161.72,161.66,16.76532871]
["bitfinex","SOLUSD",1752269932282,17.37973028,161.72,161.67,68.59]
["bitfinex","SOLUSD",1752269932462,0.61440157,161.72,161.68,0.67]
["bitfinex","SOLUSD",1752269932659,0.61440157,161.72,161.69,0.67]
["bitfinex","SOLUSD",1752269932865,0.61440157,161.72,161.67,84.68532871]
["bitfinex","SOLUSD",1752269932866,0.69,161.79,161.7,17.43532871]
["bitfinex","SOLUSD",1752269933167,17.37973028,161.78,161.71,68.65]
["bitfinex","SOLUSD",1752269933467,16.76532871,161.93,161.8,26.0]
["bitfinex","SOLUSD",1752269933665,0.69,161.92,161.88,16.76532871]
["bitfinex","SOLUSD",1752269933865,0.69,161.95,161.91,16.76532871]
["bitfinex","SOLUSD",1752269934174,16.76532871,162.03,161.91,16.76532871]
["bitfinex","SOLUSD",1752269934175,16.76532871,161.97,161.92,68.28]
["bitfinex","SOLUSD",1752269934377,16.76532871,161.94,161.92,68.28]
["bitfinex","SOLUSD",1752269934576,0.69,161.94,161.92,68.28]
["bitfinex","SOLUSD",1752269934792,16.76532871,161.94,161.92,68.28]
["bitfinex","SOLUSD",1752269934970,0.69,161.97,161.92,68.28]
["bitfinex","SOLUSD",1752269935171,0.69,161.97,161.92,85.04532871]
["bitfinex","SOLUSD",1752269935881,0.69,161.97,161.92,68.28]
["bitfinex","SOLUSD",1752269936060,0.69,161.97,161.92,85.04532871]
["bitfinex","SOLUSD",1752269936259,17.45532871,161.97,161.92,68.28]
["bitfinex","SOLUSD",1752269936686,16.76532871,161.96,161.92,68.28]
["bitfinex","SOLUSD",1752269937490,17.45532871,161.97,161.92,68.28]
["bitfinex","SOLUSD",1752269937675,16.76532871,161.96,161.92,68.28]
["bitfinex","SOLUSD",1752269937985,16.76532871,161.97,161.92,68.28]
["bitfinex","SOLUSD",1752269938172,0.69,162.0,161.93,17.43532871]
["bitfinex","SOLUSD",1752269938372,17.45532871,162.0,161.94,16.76532871]
["bitfinex","SOLUSD",1752269938575,0.69,162.02,161.95,16.76532871]
["bitfinex","SOLUSD",1752269938882,16.76532871,162.01,161.96,68.12]
["bitfinex","SOLUSD",1752269939064,17.45532871,162.02,161.97,0.67]
["bitfinex","SOLUSD",1752269939260,16.76532871,162.0,161.96,68.12]
["bitfinex","SOLUSD",1752269939490,16.76532871,161.99,161.96,68.12]
["bitfinex","SOLUSD",1752269939890,0.69,162.02,161.96,68.12]
["bitfinex","SOLUSD",1752269940067,16.76532871,162.0,161.96,68.12]
["bitfinex","SOLUSD",1752269940393,16.76532871,162.01,161.96,68.79]
["bitfinex","SOLUSD",1752269940690,16.76532871,162.01,161.97,0.67]
["bitfinex","SOLUSD",1752269941066,16.76532871,162.0,161.96,68.12]
["bitfinex","SOLUSD",1752269941377,16.76532871,161.99,161.96,68.12]
["bitfinex","SOLUSD",1752269942564,16.76532871,162.0,161.96,68.12]
["bitfinex","SOLUSD",1752269942760,16.76532871,162.0,161.96,68.79]
["bitfinex","SOLUSD",1752269943580,16.76532871,162.01,161.97,0.67]
["bitfinex","SOLUSD",1752269943967,0.69,162.03,161.98,0.67]
["bitfinex","SOLUSD",1752269944177,16.76532871,162.02,161.99,67.88]
["bitfinex","SOLUSD",1752269944883,16.76532871,162.01,161.99,67.88]
["bitfinex","SOLUSD",1752269946387,60.24001268,162.0,161.99,67.88]
["bitfinex","SOLUSD",1752269949206,60.27001268,162.0,161.99,67.88]
["bitfinex","SOLUSD",1752269950601,0.18498149,161.99,161.91,6.5921]
["bitfinex","SOLUSD",1752269950776,16.76532871,161.95,161.91,6.5921]
["bitfinex","SOLUSD",1752269950976,16.76532871,161.95,161.92,0.67]
["bitfinex","SOLUSD",1752269951795,16.76532871,161.95,161.93,67.6]
["bitfinex","SOLUSD",1752269952897,0.87498149,161.99,161.93,68.27]
["bitfinex","SOLUSD",1752269953207,16.76532871,161.95,161.93,68.27]
["bitfinex","SOLUSD",1752269953372,16.76532871,161.96,161.93,68.27]
["bitfinex","SOLUSD",1752269956005,16.76532871,161.96,161.93,67.6]
["bitfinex","SOLUSD",1752269956508,16.68441053,161.95,161.93,67.6]
["bitfinex","SOLUSD",1752269956697,0.72,161.98,161.93,67.6]
["bitfinex","SOLUSD",1752269956884,16.68441053,161.96,161.93,68.3]
["bitfinex","SOLUSD",1752269957492,42.81468397,162.0,161.94,67.34]
["bitfinex","SOLUSD",1752269957493,0.72,161.95,161.94,67.34]
["bitfinex","SOLUSD",1752269957693,34.1890945,161.95,161.94,67.34]
["bitfinex","SOLUSD",1752269958095,42.78468397,161.92,161.91,67.38]
["bitfinex","SOLUSD",1752269958405,76.87350503,161.92,161.91,67.38]
["bitfinex","SOLUSD",1752269959804,16.78468397,161.91,161.89,67.46]
["bitfinex","SOLUSD",1752269960101,17.40441053,161.9,161.89,67.46]
["bitfinex","SOLUSD",1752269960308,26.0,161.86,161.81,26.66]
["bitfinex","SOLUSD",1752269960506,16.68441053,161.82,161.81,26.66]
["bitfinex","SOLUSD",1752269961490,16.68441053,161.82,161.81,94.1]
["bitfinex","SOLUSD",1752269962091,16.68441053,161.83,161.81,94.8]
["bitfinex","SOLUSD",1752269962291,16.68441053,161.83,161.82,0.7]
["bitfinex","SOLUSD",1752269962993,16.68441053,161.92,161.82,0.7]
["bitfinex","SOLUSD",1752269962994,0.72,161.91,161.82,0.7]
["bitfinex","SOLUSD",1752269963193,16.68441053,161.88,161.83,67.38]
["bitfinex","SOLUSD",1752269963499,16.68441053,161.88,161.84,0.7]
["bitfinex","SOLUSD",1752269963700,16.68441053,161.88,161.85,67.38]
["bitfinex","SOLUSD",1752269963904,16.68441053,161.88,161.86,0.7]
["bitfinex","SOLUSD",1752269964208,16.68441053,161.87,161.86,0.7]
["bitfinex","SOLUSD",1752269964511,16.68441053,161.87,161.86,68.04]
["bitfinex","SOLUSD",1752269964712,6.8498,161.87,161.81,26.66]
["bitfinex","SOLUSD",1752269964890,26.0,161.79,161.71,0.7]
["bitfinex","SOLUSD",1752269965393,26.0,161.79,161.67,7.789]
["bitfinex","SOLUSD",1752269965394,60.1890945,161.79,161.69,0.7]
["bitfinex","SOLUSD",1752269965995,60.1890945,161.79,161.76,71.8]
["bitfinex","SOLUSD",1752269966324,60.1890945,161.79,161.67,7.789]
["bitfinex","SOLUSD",1752269966325,26.0,161.71,161.67,7.789]
["bitfinex","SOLUSD",1752269966500,16.68441053,161.68,161.62,27.34]
["bitfinex","SOLUSD",1752269966824,66.73764212,161.81,161.62,27.34]
["bitfinex","SOLUSD",1752269966825,26.0,161.67,161.62,27.34]
["bitfinex","SOLUSD",1752269967016,26.0,161.67,161.63,0.7]
["bitfinex","SOLUSD",1752269967215,16.68441053,161.64,161.63,0.7]
["bitfinex","SOLUSD",1752269967509,26.72,161.67,161.62,26.64]
["bitfinex","SOLUSD",1752269967709,42.78468397,161.62,161.61,0.1]
["bitfinex","SOLUSD",1752269967897,59.4690945,161.62,161.61,0.1]
["bitfinex","SOLUSD",1752269968099,60.1890945,161.62,161.61,0.1]
["bitfinex","SOLUSD",1752269968914,42.68441053,161.62,161.61,0.1]
["bitfinex","SOLUSD",1752269969113,16.68441053,161.62,161.61,0.8]
["bitfinex","SOLUSD",1752269969424,42.78468397,161.68,161.61,0.8]
["bitfinex","SOLUSD",1752269969621,16.68441053,161.65,161.56,25.8]
["bitfinex","SOLUSD",1752269969827,26.0,161.68,161.57,16.78468397]
["bitfinex","SOLUSD",1752269969828,16.68441053,161.68,161.57,16.78468397]
["bitfinex","SOLUSD",1752269970195,16.68441053,161.69,161.59,16.78468397]
["bitfinex","SOLUSD",1752269970390,16.68441053,161.69,161.6,1.6425]
["bitfinex","SOLUSD",1752269970613,16.68441053,161.69,161.61,26.66]
["bitfinex","SOLUSD",1752269971214,26.0,161.72,161.61,26.66]
["bitfinex","SOLUSD",1752269971422,16.68441053,161.69,161.62,71.8]
["bitfinex","SOLUSD",1752269971723,16.73817391,161.71,161.65,16.73817391]
["bitfinex","SOLUSD",1752269971926,16.73817391,161.73,161.67,16.73817391]
["bitfinex","SOLUSD",1752269972107,16.73817391,161.74,161.68,88.92817391]
["bitfinex","SOLUSD",1752269972726,26.72,161.77,161.68,88.92817391]
["bitfinex","SOLUSD",1752269973025,0.72,161.77,161.69,17.20817391]
["bitfinex","SOLUSD",1752269973249,16.73817391,161.74,161.69,0.47]
["bitfinex","SOLUSD",1752269973527,16.73817391,161.74,161.7,0.47]
["bitfinex","SOLUSD",1752269973718,16.73817391,161.74,161.71,0.47]
["bitfinex","SOLUSD",1752269973916,16.73817391,161.76,161.72,0.47]
["bitfinex","SOLUSD",1752269974096,16.73817391,161.79,161.73,71.62]
["bitfinex","SOLUSD",1752269974297,16.73817391,161.8,161.75,16.73817391]
["bitfinex","SOLUSD",1752269974601,16.73817391,161.8,161.76,0.47]
["bitfinex","SOLUSD",1752269974803,16.73817391,161.82,161.76,0.47]
["bitfinex","SOLUSD",1752269975000,0.72,161.89,161.76,0.47]
["bitfinex","SOLUSD",1752269975306,16.73817391,161.85,161.76,0.47]
["bitfinex","SOLUSD",1752269975512,16.73817391,161.83,161.77,16.73817391]
["bitfinex","SOLUSD",1752269975700,16.73817391,161.83,161.78,71.97]
["bitfinex","SOLUSD",1752269975905,16.73817391,161.81,161.78,71.5]
["bitfinex","SOLUSD",1752269976098,16.73817391,161.8,161.78,71.5]
["bitfinex","SOLUSD",1752269976295,0.72,161.86,161.78,71.97]
["bitfinex","SOLUSD",1752269976501,16.73817391,161.81,161.78,71.97]
["bitfinex","SOLUSD",1752269976732,16.73817391,161.82,161.78,71.97]
["bitfinex","SOLUSD",1752269977336,26.72,161.86,161.78,71.97]
["bitfinex","SOLUSD",1752269977530,16.73817391,161.82,161.78,71.97]
["bitfinex","SOLUSD",1752269978047,16.73817391,161.83,161.79,0.47]
["bitfinex","SOLUSD",1752269978429,42.73817391,161.86,161.8,17.20817391]
["bitfinex","SOLUSD",1752269978742,26.72,161.85,161.81,71.34]
["bitfinex","SOLUSD",1752269978920,16.73817391,161.82,161.81,71.34]
["bitfinex","SOLUSD",1752269982735,16.73817391,161.83,161.81,71.34]
["bitfinex","SOLUSD",1752269983334,26.0,161.85,161.81,71.34]
["bitfinex","SOLUSD",1752269983533,16.73817391,161.83,161.81,71.34]
["bitfinex","SOLUSD",1752269984125,26.72,161.85,161.81,71.34]
["bitfinex","SOLUSD",1752269984327,16.73817391,161.83,161.81,71.34]
["bitfinex","SOLUSD",1752269984634,26.0,161.85,161.81,71.34]
["bitfinex","SOLUSD",1752269984827,16.73817391,161.84,161.81,71.34]
["bitfinex","SOLUSD",1752269985540,16.73817391,161.83,161.81,71.34]
["bitfinex","SOLUSD",1752269985843,26.0,161.85,161.81,71.34]
["bitfinex","SOLUSD",1752269986032,16.70923603,161.83,161.81,71.34]
["bitfinex","SOLUSD",1752269986841,16.70923603,161.84,161.81,71.34]
["bitfinex","SOLUSD",1752269987438,16.70923603,161.85,161.81,71.81]
["bitfinex","SOLUSD",1752269987832,16.70923603,161.84,161.81,71.81]
["bitfinex","SOLUSD",1752269988248,16.70923603,161.83,161.81,71.34]
["bitfinex","SOLUSD",1752269988749,16.70923603,161.82,161.81,71.34]
["bitfinex","SOLUSD",1752269989037,0.65,161.86,161.81,71.34]
["bitfinex","SOLUSD",1752269989038,16.70923603,161.83,161.81,71.34]
["bitfinex","SOLUSD",1752269989239,16.70923603,161.82,161.81,71.34]
["bitfinex","SOLUSD",1752269989424,17.35923603,161.82,161.81,71.34]
["bitfinex","SOLUSD",1752269990436,16.70923603,161.82,161.81,71.34]
["bitfinex","SOLUSD",1752269991242,42.78468397,161.86,161.81,71.34]
["bitfinex","SOLUSD",1752269991432,16.70923603,161.83,161.81,71.34]
["bitfinex","SOLUSD",1752269992845,16.70923603,161.82,161.81,71.34]
["bitfinex","SOLUSD",1752269993241,16.70923603,161.83,161.81,71.34]
["bitfinex","SOLUSD",1752269993834,16.73923603,161.84,161.81,71.34]
["bitfinex","SOLUSD",1752269994742,0.03,161.84,161.81,71.81]
["bitfinex","SOLUSD",1752269995139,16.73923603,161.84,161.81,71.81]
["bitfinex","SOLUSD",1752269995645,16.70923603,161.83,161.81,71.81]
["bitfinex","SOLUSD",1752269995856,0.03,161.84,161.81,71.81]
["bitfinex","SOLUSD",1752269996353,0.03,161.84,161.82,0.47]
["bitfinex","SOLUSD",1752269996651,0.03,161.84,161.83,70.22]
["bitfinex","SOLUSD",1752269997650,16.73923603,161.84,161.83,70.22]
["bitfinex","SOLUSD",1752269998052,16.73923603,161.84,161.75,6.5806]
["bitfinex","SOLUSD",1752269998053,16.78468397,161.83,161.75,6.5806]
["bitfinex","SOLUSD",1752269998360,16.70923603,161.76,161.75,6.5806]
["bitfinex","SOLUSD",1752269998536,16.70923603,161.76,161.75,41.6406]
["bitfinex","SOLUSD",1752269998734,16.70923603,161.76,161.75,35.06]
["bitfinex","SOLUSD",1752269999634,17.35923603,161.76,161.74,26.66]
["bitfinex","SOLUSD",1752269999833,26.0,161.72,161.67,1.6105]
["bitfinex","SOLUSD",1752270000039,16.70923603,161.68,161.67,1.6105]
["bitfinex","SOLUSD",1752270000252,24.38530992,161.81,161.67,36.6105]
["bitfinex","SOLUSD",1752270000562,16.70923603,161.76,161.68,0.66]
["bitfinex","SOLUSD",1752270000741,0.03,161.84,161.68,0.66]
["bitfinex","SOLUSD",1752270000944,0.03,161.84,161.71,6.5806]
["bitfinex","SOLUSD",1752270001140,0.03,161.84,161.73,27.6105]
["bitfinex","SOLUSD",1752270001449,16.73923603,161.84,161.75,26.0]
["bitfinex","SOLUSD",1752270001653,16.70923603,161.83,161.76,62.42]
["bitfinex","SOLUSD",1752270001836,16.73923603,161.84,161.77,0.66]
["bitfinex","SOLUSD",1752270002031,0.03,161.84,161.77,0.66]
["bitfinex","SOLUSD",1752270002235,0.03,161.84,161.78,6.3927]
["bitfinex","SOLUSD",1752270002427,0.03,161.84,161.79,35.74]
["bitfinex","SOLUSD",1752270002639,0.03,161.84,161.8,1.5501]
["bitfinex","SOLUSD",1752270002856,0.03,161.84,161.8,2.2101]
["bitfinex","SOLUSD",1752270003165,16.70923603,161.9,161.81,0.66]
["bitfinex","SOLUSD",1752270003455,16.70923603,161.9,161.82,35.1]
["bitfinex","SOLUSD",1752270003657,16.70923603,161.91,161.83,0.66]
["bitfinex","SOLUSD",1752270003962,0.03,161.92,161.83,0.66]
["bitfinex","SOLUSD",1752270004465,16.70923603,161.9,161.83,0.66]
["bitfinex","SOLUSD",1752270004651,0.03,161.92,161.83,0.66]
["bitfinex","SOLUSD",1752270005259,16.70923603,161.91,161.83,0.66]
["bitfinex","SOLUSD",1752270005461,16.70923603,161.9,161.83,0.66]
["bitfinex","SOLUSD",1752270006162,16.70923603,161.88,161.83,0.66]
["bitfinex","SOLUSD",1752270006361,16.70923603,161.88,161.84,0.66]
["bitfinex","SOLUSD",1752270006658,16.70923603,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752270006846,16.70923603,161.89,161.86,35.0]
["bitfinex","SOLUSD",1752270007455,0.68,161.92,161.86,35.0]
["bitfinex","SOLUSD",1752270007652,16.70923603,161.89,161.86,35.0]
["bitfinex","SOLUSD",1752270008379,0.65,161.91,161.86,35.0]
["bitfinex","SOLUSD",1752270008672,16.70923603,161.89,161.86,35.0]
["bitfinex","SOLUSD",1752270008976,16.70923603,161.87,161.86,35.0]
["bitfinex","SOLUSD",1752270009266,16.70923603,161.87,161.81,0.66]
["bitfinex","SOLUSD",1752270009467,16.70923603,161.87,161.82,34.92]
["bitfinex","SOLUSD",1752270009769,16.70923603,161.87,161.82,35.58]
["bitfinex","SOLUSD",1752270009770,16.70923603,161.85,161.82,35.58]
["bitfinex","SOLUSD",1752270010156,16.70923603,161.84,161.8,1.5501]
["bitfinex","SOLUSD",1752270010347,16.70923603,161.84,161.81,34.9]
["bitfinex","SOLUSD",1752270012978,0.65,161.87,161.81,34.9]
["bitfinex","SOLUSD",1752270013175,16.70923603,161.84,161.81,34.9]
["bitfinex","SOLUSD",1752270013551,16.70923603,161.84,161.81,34.96]
["bitfinex","SOLUSD",1752270013754,16.70923603,161.85,161.81,34.96]
["bitfinex","SOLUSD",1752270013961,0.65,161.87,161.81,34.96]
["bitfinex","SOLUSD",1752270014155,0.65,161.89,161.81,35.62]
["bitfinex","SOLUSD",1752270014461,16.70923603,161.86,161.81,34.96]
["bitfinex","SOLUSD",1752270014665,16.70923603,161.86,161.81,35.62]
["bitfinex","SOLUSD",1752270014865,16.70923603,161.86,161.82,0.66]
["bitfinex","SOLUSD",1752270015066,26.03,161.9,161.83,0.66]
["bitfinex","SOLUSD",1752270015261,16.70923603,161.87,161.83,0.66]
["bitfinex","SOLUSD",1752270015477,16.70923603,161.88,161.83,0.66]
["bitfinex","SOLUSD",1752270015778,16.70923603,161.88,161.84,0.66]
["bitfinex","SOLUSD",1752270015979,16.70923603,161.88,161.85,34.8]
["bitfinex","SOLUSD",1752270016189,16.73923603,161.9,161.86,0.67]
["bitfinex","SOLUSD",1752270016857,16.73923603,161.9,161.87,0.67]
["bitfinex","SOLUSD",1752270017380,0.03,161.9,161.87,0.67]
["bitfinex","SOLUSD",1752270017584,0.03,161.9,161.88,0.67]
["bitfinex","SOLUSD",1752270018087,0.03,161.92,161.89,0.67]
["bitfinex","SOLUSD",1752270018296,0.03,161.92,161.91,1.6354]
["bitfinex","SOLUSD",1752270018460,0.72,162.0,161.91,1.6354]
["bitfinex","SOLUSD",1752270018665,0.03,162.0,161.92,0.67]
["bitfinex","SOLUSD",1752270019068,0.03,162.0,161.93,26.0]
["bitfinex","SOLUSD",1752270019369,0.03,162.0,161.94,26.67]
["bitfinex","SOLUSD",1752270019680,0.03,162.0,161.96,6.0107]
["bitfinex","SOLUSD",1752270020058,0.03,162.0,161.97,0.67]
["bitfinex","SOLUSD",1752270022573,0.2,162.07,161.98,1.5615]
["bitfinex","SOLUSD",1752270022791,16.90923603,162.07,161.99,35.35]
["bitfinex","SOLUSD",1752270023088,16.90923603,162.07,162.0,0.67]
["bitfinex","SOLUSD",1752270023277,16.70923603,162.06,162.0,0.67]
["bitfinex","SOLUSD",1752270024081,16.70923603,162.05,162.0,0.67]
["bitfinex","SOLUSD",1752270024484,16.70923603,162.05,162.01,0.67]
["bitfinex","SOLUSD",1752270024687,16.70923603,162.06,162.01,0.67]
["bitfinex","SOLUSD",1752270025104,17.39923603,162.06,161.99,35.35]
["bitfinex","SOLUSD",1752270027807,0.69,162.06,161.99,35.35]
["bitfinex","SOLUSD",1752270028005,16.70923603,162.05,161.99,35.35]
["bitfinex","SOLUSD",1752270028175,16.70923603,162.04,161.99,35.35]
["bitfinex","SOLUSD",1752270028503,0.69,162.06,162.0,0.67]
["bitfinex","SOLUSD",1752270028696,16.70923603,162.05,162.0,0.67]
["bitfinex","SOLUSD",1752270029374,16.70923603,162.05,162.01,0.67]
["bitfinex","SOLUSD",1752270029589,17.39923603,162.05,161.99,35.35]
["bitfinex","SOLUSD",1752270030896,12.4030464,162.05,161.99,35.35]
["bitfinex","SOLUSD",1752270033291,11.7130464,162.04,161.99,35.35]
["bitfinex","SOLUSD",1752270033604,11.7130464,162.04,162.0,0.67]
["bitfinex","SOLUSD",1752270034685,12.4030464,162.05,162.0,0.67]
["bitfinex","SOLUSD",1752270035307,0.69,162.05,162.0,0.67]
["bitfinex","SOLUSD",1752270035509,12.4030464,162.05,162.0,0.67]
["bitfinex","SOLUSD",1752270035825,12.4330464,162.05,162.0,0.67]
["bitfinex","SOLUSD",1752270037329,0.72,162.05,161.99,34.74]
["bitfinex","SOLUSD",1752270037626,12.4330464,162.05,162.0,0.67]
["bitfinex","SOLUSD",1752270038731,0.69,162.04,162.0,0.67]
["bitfinex","SOLUSD",1752270042416,0.03,162.05,162.0,0.67]
["bitfinex","SOLUSD",1752270042620,0.72,162.05,162.01,0.67]
["bitfinex","SOLUSD",1752270042818,0.03,162.05,161.99,34.74]
["bitfinex","SOLUSD",1752270043021,0.03,162.05,162.02,0.67]
["bitfinex","SOLUSD",1752270043332,0.03,162.05,162.03,34.14]
["bitfinex","SOLUSD",1752270043632,12.4330464,162.05,162.03,34.14]
["bitfinex","SOLUSD",1752270045526,11.7430464,162.05,162.03,34.14]
["bitfinex","SOLUSD",1752270045827,0.69,162.04,162.03,34.14]
["bitfinex","SOLUSD",1752270046938,0.69,162.04,161.99,0.06]
["bitfinex","SOLUSD",1752270047116,0.69,162.04,162.03,34.06]
["bitfinex","SOLUSD",1752270049942,11.7430464,162.05,162.03,34.06]
["bitfinex","SOLUSD",1752270050140,12.4330464,162.05,162.03,34.06]
["bitfinex","SOLUSD",1752270052847,7.74721604,162.05,162.03,34.06]
["bitfinex","SOLUSD",1752270054440,0.03,162.05,162.03,34.06]
["bitfinex","SOLUSD",1752270054646,0.03,162.05,162.03,34.75]
["bitfinex","SOLUSD",1752270056431,0.03,162.05,162.04,0.69]
["bitfinex","SOLUSD",1752270057953,0.2,162.07,162.04,0.69]
["bitfinex","SOLUSD",1752270058628,0.2,162.07,162.05,6.4937]
["bitfinex","SOLUSD",1752270058828,0.2,162.07,162.06,0.69]
["bitfinex","SOLUSD",1752270061729,0.2,162.07,162.06,34.39]
["bitfinex","SOLUSD",1752270062129,0.2,162.07,162.06,33.7]
["bitfinex","SOLUSD",1752270062835,7.22721604,162.07,162.06,33.7]
["bitfinex","SOLUSD",1752270063231,0.2,162.07,162.06,33.7]
["bitfinex","SOLUSD",1752270063439,7.22721604,162.07,162.06,33.66]
["bitfinex","SOLUSD",1752270063653,7.91721604,162.07,162.06,33.66]
["bitfinex","SOLUSD",1752270063834,0.89,162.07,162.06,33.66]
["bitfinex","SOLUSD",1752270064149,7.91721604,162.07,162.01,6.4165]
["bitfinex","SOLUSD",1752270064456,7.02721604,162.03,162.02,33.64]
["bitfinex","SOLUSD",1752270064959,7.71721604,162.03,162.0,26.66]
["bitfinex","SOLUSD",1752270065143,40.05443208,162.01,162.0,26.66]
["bitfinex","SOLUSD",1752270065452,16.78468397,162.0,161.89,8.6981]
["bitfinex","SOLUSD",1752270065656,7.02721604,161.92,161.9,33.68]
["bitfinex","SOLUSD",1752270066232,7.02721604,161.91,161.9,33.68]
["bitfinex","SOLUSD",1752270066856,11.73320995,161.91,161.9,33.68]
["bitfinex","SOLUSD",1752270067645,12.42320995,161.91,161.9,33.68]
["bitfinex","SOLUSD",1752270074983,50.1564199,161.91,161.9,33.68]
["bitfinex","SOLUSD",1752270075169,66.94110387,161.91,161.9,33.52]
["bitfinex","SOLUSD",1752270075762,66.94110387,161.91,161.87,26.6]
["bitfinex","SOLUSD",1752270075971,11.73320995,161.88,161.87,26.6]
["bitfinex","SOLUSD",1752270076166,12.44320995,161.88,161.87,26.6]
["bitfinex","SOLUSD",1752270076885,38.44320995,161.88,161.87,26.6]
["bitfinex","SOLUSD",1752270077089,38.44320995,161.88,161.87,60.12]
["bitfinex","SOLUSD",1752270079375,26.71,161.88,161.87,60.12]
["bitfinex","SOLUSD",1752270079687,38.44320995,161.88,161.87,60.12]
["bitfinex","SOLUSD",1752270080078,37.73320995,161.88,161.87,60.12]
["bitfinex","SOLUSD",1752270080581,12.44320995,161.9,161.87,60.12]
["bitfinex","SOLUSD",1752270080582,11.73320995,161.93,161.87,60.78]
["bitfinex","SOLUSD",1752270080758,11.73320995,161.95,161.88,2.3088]
["bitfinex","SOLUSD",1752270080960,11.73320995,161.96,161.89,0.66]
["bitfinex","SOLUSD",1752270081168,11.73320995,162.0,161.91,16.78468397]
["bitfinex","SOLUSD",1752270081382,145.7,162.07,161.92,6.8058]
["bitfinex","SOLUSD",1752270081383,11.73320995,162.01,161.92,6.8058]
["bitfinex","SOLUSD",1752270081559,11.73320995,162.02,161.94,1.6488]
["bitfinex","SOLUSD",1752270081757,11.73320995,162.01,161.95,1.27747452]
["bitfinex","SOLUSD",1752270081985,11.73320995,161.96,161.94,1.6488]
["bitfinex","SOLUSD",1752270082216,26.0,161.97,161.95,33.52]
["bitfinex","SOLUSD",1752270082396,0.71,161.96,161.95,33.52]
["bitfinex","SOLUSD",1752270082811,0.71,161.96,161.89,1.5625]
["bitfinex","SOLUSD",1752270083309,11.73320995,161.9,161.89,1.5625]
["bitfinex","SOLUSD",1752270083514,26.0,161.97,161.89,2.2225]
["bitfinex","SOLUSD",1752270083715,0.71,162.0,161.9,0.66]
["bitfinex","SOLUSD",1752270083905,150.38222374,162.08,161.91,33.56]
["bitfinex","SOLUSD",1752270083906,11.73320995,161.99,161.91,33.56]
["bitfinex","SOLUSD",1752270084106,0.71,162.04,161.92,17.44468397]
["bitfinex","SOLUSD",1752270084289,11.73320995,161.99,161.93,0.66]
["bitfinex","SOLUSD",1752270084605,11.73320995,161.96,161.93,0.66]
["bitfinex","SOLUSD",1752270084814,26.0,162.03,161.93,0.66]
["bitfinex","SOLUSD",1752270084815,11.73320995,161.94,161.93,0.66]
["bitfinex","SOLUSD",1752270084992,11.73320995,161.94,161.93,33.58]
["bitfinex","SOLUSD",1752270086490,0.71,161.98,161.93,33.58]
["bitfinex","SOLUSD",1752270086809,11.73320995,161.95,161.93,34.24]
["bitfinex","SOLUSD",1752270087197,11.73320995,161.94,161.93,33.58]
["bitfinex","SOLUSD",1752270087886,12.44320995,161.94,161.89,1.5625]
["bitfinex","SOLUSD",1752270088114,0.71,161.93,161.9,33.56]
["bitfinex","SOLUSD",1752270088304,11.73320995,161.91,161.9,33.56]
["bitfinex","SOLUSD",1752270088615,12.44320995,161.91,161.9,33.56]
["bitfinex","SOLUSD",1752270088915,38.44320995,161.91,161.9,33.56]
["bitfinex","SOLUSD",1752270089116,16.78468397,161.97,161.9,33.56]
["bitfinex","SOLUSD",1752270089117,0.71,161.96,161.9,33.56]
["bitfinex","SOLUSD",1752270089311,0.71,161.96,161.91,0.66]
["bitfinex","SOLUSD",1752270089312,11.73320995,161.95,161.91,0.66]
["bitfinex","SOLUSD",1752270089611,11.73320995,161.96,161.91,0.66]
["bitfinex","SOLUSD",1752270089826,11.73320995,161.94,161.9,33.56]
["bitfinex","SOLUSD",1752270090019,11.73320995,161.92,161.9,34.22]
["bitfinex","SOLUSD",1752270090206,11.73320995,161.91,161.9,34.22]
["bitfinex","SOLUSD",1752270090920,11.73320995,161.91,161.88,0.66]
["bitfinex","SOLUSD",1752270091119,0.71,161.94,161.9,33.58]
["bitfinex","SOLUSD",1752270091425,11.73320995,161.91,161.9,33.58]
["bitfinex","SOLUSD",1752270091724,12.44320995,161.91,161.9,33.58]
["bitfinex","SOLUSD",1752270092812,11.73320995,161.91,161.9,34.24]
["bitfinex","SOLUSD",1752270093019,26.0,161.92,161.9,34.24]
["bitfinex","SOLUSD",1752270093020,11.73320995,161.94,161.9,34.24]
["bitfinex","SOLUSD",1752270093223,11.73320995,161.94,161.91,0.66]
["bitfinex","SOLUSD",1752270093408,11.73320995,161.94,161.9,33.58]
["bitfinex","SOLUSD",1752270093613,11.73320995,161.93,161.92,0.66]
["bitfinex","SOLUSD",1752270094326,11.73320995,161.94,161.92,0.66]
["bitfinex","SOLUSD",1752270094529,26.0,161.96,161.93,33.56]
["bitfinex","SOLUSD",1752270094713,11.73320995,161.94,161.93,33.56]
["bitfinex","SOLUSD",1752270096329,12.44320995,161.94,161.93,33.56]
["bitfinex","SOLUSD",1752270096522,11.73320995,161.94,161.93,33.56]
["bitfinex","SOLUSD",1752270097236,12.44320995,161.94,161.93,33.56]
["bitfinex","SOLUSD",1752270097631,11.73320995,161.94,161.93,33.56]
["bitfinex","SOLUSD",1752270097933,26.0,161.96,161.93,33.56]
["bitfinex","SOLUSD",1752270098232,11.73320995,161.97,161.94,0.66]
["bitfinex","SOLUSD",1752270098437,11.73320995,161.97,161.95,0.66]
["bitfinex","SOLUSD",1752270099332,11.73320995,161.96,161.95,0.66]
["bitfinex","SOLUSD",1752270099528,11.73320995,161.96,161.93,35.1095]
["bitfinex","SOLUSD",1752270099818,11.73320995,161.94,161.93,35.1095]
["bitfinex","SOLUSD",1752270100953,11.73320995,161.94,161.93,33.56]
["bitfinex","SOLUSD",1752270101230,12.44320995,161.94,161.93,33.56]
["bitfinex","SOLUSD",1752270103116,26.0,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752270103335,37.73320995,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752270103529,38.44320995,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752270104249,11.73320995,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752270104434,11.73320995,161.92,161.91,33.56]
["bitfinex","SOLUSD",1752270105050,0.71,161.97,161.91,34.22]
["bitfinex","SOLUSD",1752270105235,11.73320995,161.95,161.91,34.22]
["bitfinex","SOLUSD",1752270105439,11.73320995,161.95,161.92,0.66]
["bitfinex","SOLUSD",1752270105637,11.73320995,161.97,161.92,0.66]
["bitfinex","SOLUSD",1752270105831,0.03,161.99,161.92,0.66]
["bitfinex","SOLUSD",1752270105832,11.73320995,161.98,161.94,6.5439]
["bitfinex","SOLUSD",1752270106064,11.73320995,161.98,161.95,34.21]
["bitfinex","SOLUSD",1752270106346,11.73320995,161.97,161.95,34.21]
["bitfinex","SOLUSD",1752270106527,11.73320995,161.96,161.95,34.21]
["bitfinex","SOLUSD",1752270106731,11.73320995,161.96,161.95,33.52]
["bitfinex","SOLUSD",1752270108157,11.73320995,161.97,161.95,34.21]
["bitfinex","SOLUSD",1752270108847,11.73320995,161.96,161.95,34.21]
["bitfinex","SOLUSD",1752270109252,0.03,161.99,161.95,34.21]
["bitfinex","SOLUSD",1752270109453,11.73320995,161.96,161.91,0.06]
["bitfinex","SOLUSD",1752270109661,11.73320995,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752270109957,26.0,161.89,161.87,26.6]
["bitfinex","SOLUSD",1752270110169,26.0,161.89,161.88,36.1]
["bitfinex","SOLUSD",1752270110328,26.0,161.89,161.83,0.1]
["bitfinex","SOLUSD",1752270110329,54.51789392,161.89,161.83,0.1]
["bitfinex","SOLUSD",1752270110530,11.73320995,161.84,161.81,0.06]
["bitfinex","SOLUSD",1752270110735,37.73320995,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752270110942,37.73320995,161.82,161.81,36.14]
["bitfinex","SOLUSD",1752270111146,38.45320995,161.82,161.81,36.14]
["bitfinex","SOLUSD",1752270111344,50.1864199,161.82,161.81,36.14]
["bitfinex","SOLUSD",1752270111631,26.0,161.78,161.74,2.3724]
["bitfinex","SOLUSD",1752270111856,11.73320995,161.75,161.74,2.3724]
["bitfinex","SOLUSD",1752270112059,11.73320995,161.75,161.74,1.6824]
["bitfinex","SOLUSD",1752270112859,26.0,161.77,161.74,37.7624]
["bitfinex","SOLUSD",1752270113043,11.73320995,161.75,161.74,37.7624]
["bitfinex","SOLUSD",1752270113247,26.0,161.77,161.74,38.4524]
["bitfinex","SOLUSD",1752270113441,11.73320995,161.76,161.74,38.4524]
["bitfinex","SOLUSD",1752270113755,26.0,161.81,161.75,0.69]
["bitfinex","SOLUSD",1752270114149,11.73320995,161.8,161.75,0.69]
["bitfinex","SOLUSD",1752270114348,11.73320995,161.9,161.75,0.69]
["bitfinex","SOLUSD",1752270114349,11.73320995,161.81,161.75,0.69]
["bitfinex","SOLUSD",1752270114552,11.73320995,161.82,161.75,0.69]
["bitfinex","SOLUSD",1752270114959,11.73320995,161.83,161.75,0.69]
["bitfinex","SOLUSD",1752270116949,16.70771714,161.83,161.75,0.69]
["bitfinex","SOLUSD",1752270118058,16.70771714,161.81,161.76,35.92]
["bitfinex","SOLUSD",1752270118260,16.70771714,161.81,161.77,0.69]
["bitfinex","SOLUSD",1752270118460,0.72,161.84,161.78,0.69]
["bitfinex","SOLUSD",1752270118461,16.70771714,161.82,161.78,0.69]
["bitfinex","SOLUSD",1752270118653,16.70771714,161.82,161.79,0.69]
["bitfinex","SOLUSD",1752270119255,16.70771714,161.8,161.76,36.61]
["bitfinex","SOLUSD",1752270120264,16.70771714,161.8,161.76,35.92]
["bitfinex","SOLUSD",1752270120465,162.28468397,161.89,161.76,35.92]
["bitfinex","SOLUSD",1752270120466,0.72,161.87,161.77,0.69]
["bitfinex","SOLUSD",1752270120766,0.72,161.93,161.83,1.5894]
["bitfinex","SOLUSD",1752270120951,16.70771714,161.91,161.84,36.53]
["bitfinex","SOLUSD",1752270121158,45.24252,161.94,161.85,0.69]
["bitfinex","SOLUSD",1752270121475,16.70771714,161.89,161.85,0.69]
["bitfinex","SOLUSD",1752270122351,0.72,161.93,161.85,0.69]
["bitfinex","SOLUSD",1752270122573,16.70771714,161.89,161.85,0.69]
["bitfinex","SOLUSD",1752270123654,16.70771714,161.9,161.86,0.69]
["bitfinex","SOLUSD",1752270123856,26.72,161.95,161.87,0.69]
["bitfinex","SOLUSD",1752270124052,16.78468397,161.98,161.88,42.1742]
["bitfinex","SOLUSD",1752270124244,16.70771714,161.95,161.89,0.69]
["bitfinex","SOLUSD",1752270124571,26.03,161.99,161.89,0.69]
["bitfinex","SOLUSD",1752270124885,26.03,161.99,161.9,1.5752]
["bitfinex","SOLUSD",1752270124886,16.70771714,161.98,161.9,1.5752]
["bitfinex","SOLUSD",1752270125097,0.03,161.99,161.91,27.33]
["bitfinex","SOLUSD",1752270125379,0.03,161.99,161.92,16.78468397]
["bitfinex","SOLUSD",1752270125584,0.03,161.99,161.93,35.78]
["bitfinex","SOLUSD",1752270125747,0.03,161.99,161.94,0.61751265]
["bitfinex","SOLUSD",1752270125949,26.0,162.05,161.97,16.78468397]
["bitfinex","SOLUSD",1752270125950,16.70771714,162.05,161.97,16.78468397]
["bitfinex","SOLUSD",1752270126169,16.70771714,162.06,161.99,1.5752]
["bitfinex","SOLUSD",1752270126350,16.70771714,162.06,162.0,0.69]
["bitfinex","SOLUSD",1752270126865,0.2,162.09,162.0,1.30728395]
["bitfinex","SOLUSD",1752270127055,0.2,162.09,162.01,0.69]
["bitfinex","SOLUSD",1752270127283,16.70771714,162.08,162.01,0.69]
["bitfinex","SOLUSD",1752270127485,16.90771714,162.07,162.01,0.69]
["bitfinex","SOLUSD",1752270128294,0.2,162.07,162.01,0.69]
["bitfinex","SOLUSD",1752270128677,16.90771714,162.07,162.01,0.69]
["bitfinex","SOLUSD",1752270128870,0.2,162.07,162.01,0.69]
["bitfinex","SOLUSD",1752270129074,0.2,162.07,162.02,17.40189172]
["bitfinex","SOLUSD",1752270129271,0.2,162.09,162.03,36.35]
["bitfinex","SOLUSD",1752270129572,0.03,162.12,162.06,16.78468397]
["bitfinex","SOLUSD",1752270129779,0.03,162.12,162.07,0.69]
["bitfinex","SOLUSD",1752270130093,0.03,162.12,162.08,35.64]
["bitfinex","SOLUSD",1752270130294,0.03,162.12,162.09,0.69]
["bitfinex","SOLUSD",1752270130710,0.03,162.12,162.1,0.69]
["bitfinex","SOLUSD",1752270131206,0.03,162.12,162.11,0.69]
["bitfinex","SOLUSD",1752270132797,16.73771714,162.12,162.09,0.69]
["bitfinex","SOLUSD",1752270135907,0.03,162.12,162.09,0.72]
["bitfinex","SOLUSD",1752270136125,16.73771714,162.12,162.09,0.72]
["bitfinex","SOLUSD",1752270136829,16.73771714,162.12,162.08,35.64]
["bitfinex","SOLUSD",1752270137001,16.73771714,162.12,162.08,36.36]
["bitfinex","SOLUSD",1752270138324,16.70771714,162.11,162.08,35.64]
["bitfinex","SOLUSD",1752270138519,16.70771714,162.09,162.08,35.64]
["bitfinex","SOLUSD",1752270138824,26.0,162.05,161.99,7.7186]
["bitfinex","SOLUSD",1752270139030,11.71784312,162.0,161.94,8.4386]
["bitfinex","SOLUSD",1752270139202,11.71784312,161.97,161.94,8.4386]
["bitfinex","SOLUSD",1752270139404,11.71784312,161.96,161.94,7.7186]
["bitfinex","SOLUSD",1752270139624,0.72,162.0,161.94,1.5483]
["bitfinex","SOLUSD",1752270139920,0.72,162.04,161.95,36.1]
["bitfinex","SOLUSD",1752270140127,11.71784312,162.03,161.95,35.38]
["bitfinex","SOLUSD",1752270140308,11.71784312,162.02,161.96,0.72]
["bitfinex","SOLUSD",1752270140809,16.66913491,162.01,161.96,0.72]
["bitfinex","SOLUSD",1752270141014,16.66913491,162.01,161.97,0.72]
["bitfinex","SOLUSD",1752270141209,16.66913491,162.01,161.94,1.71153851]
["bitfinex","SOLUSD",1752270141418,16.66913491,162.01,161.94,27.71153851]
["bitfinex","SOLUSD",1752270141927,16.66913491,162.0,161.94,27.71153851]
["bitfinex","SOLUSD",1752270142430,16.66913491,161.99,161.95,35.32]
["bitfinex","SOLUSD",1752270142633,0.72,162.03,161.95,35.32]
["bitfinex","SOLUSD",1752270142809,16.66913491,162.0,161.95,35.32]
["bitfinex","SOLUSD",1752270143329,16.66913491,161.99,161.95,35.32]
["bitfinex","SOLUSD",1752270143517,16.66913491,161.98,161.95,35.32]
["bitfinex","SOLUSD",1752270143699,17.38913491,161.97,161.95,35.32]
["bitfinex","SOLUSD",1752270143900,17.38913491,161.96,161.95,35.32]
["bitfinex","SOLUSD",1752270145406,0.72,161.96,161.95,35.32]
["bitfinex","SOLUSD",1752270145605,16.66913491,162.03,161.95,35.32]
["bitfinex","SOLUSD",1752270145817,16.66913491,161.99,161.95,35.32]
["bitfinex","SOLUSD",1752270146010,16.66913491,162.01,161.95,35.78]
["bitfinex","SOLUSD",1752270146310,16.66913491,162.0,161.95,35.78]
["bitfinex","SOLUSD",1752270147534,0.72,162.03,161.96,0.46]
["bitfinex","SOLUSD",1752270147743,16.66913491,162.01,161.96,0.46]
["bitfinex","SOLUSD",1752270148033,0.72,162.05,161.97,0.46]
["bitfinex","SOLUSD",1752270148328,16.66913491,162.04,161.97,0.46]
["bitfinex","SOLUSD",1752270148636,16.66913491,162.04,161.98,16.78468397]
["bitfinex","SOLUSD",1752270148811,16.66913491,162.04,161.99,35.16]
["bitfinex","SOLUSD",1752270149019,17.38913491,162.05,161.99,35.16]
["bitfinex","SOLUSD",1752270149320,16.66913491,162.05,162.0,6.5514]
["bitfinex","SOLUSD",1752270150510,16.66913491,162.05,162.0,7.0114]
["bitfinex","SOLUSD",1752270150709,0.72,162.07,162.0,7.0114]
["bitfinex","SOLUSD",1752270150930,16.66913491,162.05,162.0,7.0114]
["bitfinex","SOLUSD",1752270152326,0.72,162.07,162.0,7.0114]
["bitfinex","SOLUSD",1752270152528,16.66913491,162.05,162.0,7.0114]
["bitfinex","SOLUSD",1752270153555,16.66913491,162.04,162.0,6.5514]
["bitfinex","SOLUSD",1752270153743,0.72,162.04,162.0,6.5514]
["bitfinex","SOLUSD",1752270153939,16.66913491,162.05,162.0,6.5514]
["bitfinex","SOLUSD",1752270154820,17.38913491,162.05,162.0,6.5514]
["bitfinex","SOLUSD",1752270155533,16.66913491,162.05,162.0,6.5514]
["bitfinex","SOLUSD",1752270155734,16.66913491,162.02,162.0,6.5514]
["bitfinex","SOLUSD",1752270155938,17.38913491,162.01,161.99,35.16]
["bitfinex","SOLUSD",1752270156143,26.0,162.06,161.99,35.16]
["bitfinex","SOLUSD",1752270156144,17.38913491,162.0,161.99,35.16]
["bitfinex","SOLUSD",1752270162544,0.72,162.0,161.99,35.16]
["bitfinex","SOLUSD",1752270162841,17.38913491,162.0,161.99,35.16]
["bitfinex","SOLUSD",1752270166850,12.44208137,162.0,161.99,35.16]
["bitfinex","SOLUSD",1752270169057,40.94884671,162.0,161.99,35.16]
["bitfinex","SOLUSD",1752270170839,26.0,161.97,161.94,0.06]
["bitfinex","SOLUSD",1752270171034,37.72208137,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752270171552,38.38208137,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752270172060,38.38208137,161.95,161.94,34.64]
["bitfinex","SOLUSD",1752270172851,26.66,161.95,161.94,34.64]
["bitfinex","SOLUSD",1752270173061,37.72208137,161.95,161.94,34.64]
["bitfinex","SOLUSD",1752270176277,38.38208137,161.95,161.94,34.64]
["bitfinex","SOLUSD",1752270181178,38.3911037,161.95,161.94,34.64]
["bitfinex","SOLUSD",1752270187380,26.0,161.92,161.91,26.74]
["bitfinex","SOLUSD",1752270187585,37.7311037,161.92,161.91,26.74]
["bitfinex","SOLUSD",1752270187885,38.3911037,161.92,161.91,26.74]
["bitfinex","SOLUSD",1752270188581,38.3911037,161.92,161.91,60.88]
["bitfinex","SOLUSD",1752270188760,55.17578767,161.92,161.91,60.88]
["bitfinex","SOLUSD",1752270190378,54.21012641,161.92,161.91,60.88]
["bitfinex","SOLUSD",1752270191591,54.21012641,161.92,161.91,60.8]
["bitfinex","SOLUSD",1752270200905,54.21012641,161.92,161.91,34.16]
["bitfinex","SOLUSD",1752270201994,42.47902271,161.92,161.91,34.16]
["bitfinex","SOLUSD",1752270202178,54.21012641,161.92,161.91,34.16]
["bitfinex","SOLUSD",1752270202596,65.94123011,161.92,161.82,8.2339]
["bitfinex","SOLUSD",1752270202797,11.7311037,161.85,161.83,33.84]
["bitfinex","SOLUSD",1752270203098,11.7311037,161.84,161.83,34.3]
["bitfinex","SOLUSD",1752270203414,55.21578767,161.84,161.83,33.84]
["bitfinex","SOLUSD",1752270203874,26.7,161.84,161.83,33.84]
["bitfinex","SOLUSD",1752270204077,37.7311037,161.84,161.83,34.3]
["bitfinex","SOLUSD",1752270204692,26.0,161.84,161.83,34.3]
["bitfinex","SOLUSD",1752270205285,37.7311037,161.84,161.83,34.3]
["bitfinex","SOLUSD",1752270206681,26.0,161.84,161.83,34.3]
["bitfinex","SOLUSD",1752270207211,11.7311037,161.85,161.83,34.3]
["bitfinex","SOLUSD",1752270207810,38.4311037,161.84,161.83,33.84]
["bitfinex","SOLUSD",1752270208809,12.4311037,161.84,161.83,33.84]
["bitfinex","SOLUSD",1752270210804,11.7311037,161.84,161.83,33.84]
["bitfinex","SOLUSD",1752270211017,38.4311037,161.84,161.83,33.84]
["bitfinex","SOLUSD",1752270211310,26.0,161.81,161.8,26.64]
["bitfinex","SOLUSD",1752270211481,55.21578767,161.81,161.8,60.84]
["bitfinex","SOLUSD",1752270212411,50.1622074,161.81,161.8,60.84]
["bitfinex","SOLUSD",1752270214218,38.4311037,161.81,161.8,60.84]
["bitfinex","SOLUSD",1752270215005,50.1622074,161.81,161.8,60.84]
["bitfinex","SOLUSD",1752270215218,66.94689137,161.81,161.77,0.1]
["bitfinex","SOLUSD",1752270215399,37.7311037,161.78,161.77,0.1]
["bitfinex","SOLUSD",1752270215812,12.4311037,161.78,161.77,0.1]
["bitfinex","SOLUSD",1752270216389,12.4311037,161.78,161.77,34.24]
["bitfinex","SOLUSD",1752270216895,50.55818397,161.77,161.66,0.1]
["bitfinex","SOLUSD",1752270217096,11.7311037,161.67,161.66,0.1]
["bitfinex","SOLUSD",1752270217296,11.7311037,161.67,161.66,34.22]
["bitfinex","SOLUSD",1752270217495,12.4311037,161.67,161.66,34.22]
["bitfinex","SOLUSD",1752270217992,29.21578767,161.67,161.66,0.1]
["bitfinex","SOLUSD",1752270218196,26.0,161.65,161.59,0.62]
["bitfinex","SOLUSD",1752270218384,11.7311037,161.65,161.64,34.22]
["bitfinex","SOLUSD",1752270218590,12.4311037,161.65,161.64,34.22]
["bitfinex","SOLUSD",1752270218790,0.7,161.65,161.64,34.22]
["bitfinex","SOLUSD",1752270219097,12.4311037,161.65,161.64,34.22]
["bitfinex","SOLUSD",1752270219511,29.21578767,161.65,161.64,34.22]
["bitfinex","SOLUSD",1752270219811,17.48468397,161.65,161.57,8.8921]
["bitfinex","SOLUSD",1752270220010,26.0,161.62,161.57,8.2721]
["bitfinex","SOLUSD",1752270220195,11.7311037,161.58,161.57,8.2721]
["bitfinex","SOLUSD",1752270220401,0.7,161.6,161.54,0.62]
["bitfinex","SOLUSD",1752270220597,11.7311037,161.57,161.54,0.62]
["bitfinex","SOLUSD",1752270220911,11.7311037,161.62,161.55,46.0311037]
["bitfinex","SOLUSD",1752270221130,11.7311037,161.62,161.56,12.3511037]
["bitfinex","SOLUSD",1752270221424,11.7311037,161.62,161.57,0.62]
["bitfinex","SOLUSD",1752270221708,26.0,161.67,161.58,11.7311037]
["bitfinex","SOLUSD",1752270221911,11.7311037,161.66,161.6,11.7311037]
["bitfinex","SOLUSD",1752270222101,11.7311037,161.67,161.61,46.7711037]
["bitfinex","SOLUSD",1752270222304,0.7,161.73,161.62,12.3511037]
["bitfinex","SOLUSD",1752270222617,11.7311037,161.69,161.63,0.62]
["bitfinex","SOLUSD",1752270222803,11.7311037,161.69,161.63,12.3511037]
["bitfinex","SOLUSD",1752270223005,11.7311037,161.65,161.61,34.42]
["bitfinex","SOLUSD",1752270223197,0.7,161.65,161.61,34.42]
["bitfinex","SOLUSD",1752270223400,0.7,161.64,161.61,34.42]
["bitfinex","SOLUSD",1752270223903,11.7311037,161.62,161.61,34.42]
["bitfinex","SOLUSD",1752270224104,11.7311037,161.62,161.53,26.0]
["bitfinex","SOLUSD",1752270224105,16.78468397,161.61,161.5,0.62]
["bitfinex","SOLUSD",1752270224298,11.7311037,161.54,161.52,69.08]
["bitfinex","SOLUSD",1752270224997,26.0,161.57,161.52,69.7]
["bitfinex","SOLUSD",1752270225322,11.7311037,161.53,161.52,69.08]
["bitfinex","SOLUSD",1752270225627,26.7,161.59,161.52,69.7]
["bitfinex","SOLUSD",1752270225917,11.7311037,161.54,161.52,69.7]
["bitfinex","SOLUSD",1752270226120,11.7311037,161.55,161.53,0.62]
["bitfinex","SOLUSD",1752270226297,11.7311037,161.6,161.53,0.62]
["bitfinex","SOLUSD",1752270226298,11.7311037,161.57,161.53,8.7147]
["bitfinex","SOLUSD",1752270226497,11.7311037,161.57,161.54,0.62]
["bitfinex","SOLUSD",1752270226706,26.72,161.62,161.53,8.0947]
["bitfinex","SOLUSD",1752270226707,11.7311037,161.56,161.55,0.62]
["bitfinex","SOLUSD",1752270227295,11.7311037,161.56,161.53,8.7147]
["bitfinex","SOLUSD",1752270227510,11.7311037,161.54,161.53,8.7147]
["bitfinex","SOLUSD",1752270227817,11.7311037,161.54,161.53,8.0947]
["bitfinex","SOLUSD",1752270228194,11.7311037,161.54,161.52,69.08]
["bitfinex","SOLUSD",1752270228499,0.72,161.53,161.52,69.08]
["bitfinex","SOLUSD",1752270228700,12.4511037,161.53,161.52,69.08]
["bitfinex","SOLUSD",1752270229308,0.72,161.53,161.52,69.08]
["bitfinex","SOLUSD",1752270229504,12.4511037,161.53,161.46,0.62]
["bitfinex","SOLUSD",1752270229718,17.23500183,161.6,161.39,0.62]
["bitfinex","SOLUSD",1752270229719,11.7311037,161.47,161.39,0.62]
["bitfinex","SOLUSD",1752270229919,26.0,161.49,161.46,69.04]
["bitfinex","SOLUSD",1752270230117,16.78468397,161.46,161.25,2.2736]
["bitfinex","SOLUSD",1752270230302,26.0,161.39,161.28,0.62]
["bitfinex","SOLUSD",1752270230501,7.60289571,161.45,161.29,0.62000124]
["bitfinex","SOLUSD",1752270230704,0.72,161.45,161.3,6.8651]
["bitfinex","SOLUSD",1752270230910,0.72,161.45,161.31,70.23992436]
["bitfinex","SOLUSD",1752270231118,11.7311037,161.42,161.36,11.7311037]
["bitfinex","SOLUSD",1752270231315,11.7311037,161.4,161.37,69.6]
["bitfinex","SOLUSD",1752270231507,11.7311037,161.4,161.38,0.62]
["bitfinex","SOLUSD",1752270231821,11.7311037,161.4,161.39,0.62]
["bitfinex","SOLUSD",1752270232195,11.7311037,161.4,161.37,68.98]
["bitfinex","SOLUSD",1752270232412,11.7311037,161.39,161.37,69.6]
["bitfinex","SOLUSD",1752270232611,11.7311037,161.4,161.38,0.62]
["bitfinex","SOLUSD",1752270232830,11.7311037,161.39,161.37,68.98]
["bitfinex","SOLUSD",1752270233028,11.7311037,161.39,161.37,69.6]
["bitfinex","SOLUSD",1752270233236,16.78468397,161.49,161.35,0.1]
["bitfinex","SOLUSD",1752270233237,12.4511037,161.38,161.35,0.1]
["bitfinex","SOLUSD",1752270233532,16.78468397,161.47,161.36,70.04]
["bitfinex","SOLUSD",1752270233716,37.7311037,161.37,161.36,70.04]
["bitfinex","SOLUSD",1752270234038,11.7311037,161.38,161.36,70.66]
["bitfinex","SOLUSD",1752270234228,11.7311037,161.39,161.37,0.62]
["bitfinex","SOLUSD",1752270234426,11.7311037,161.39,161.38,0.62]
["bitfinex","SOLUSD",1752270234735,11.7311037,161.39,161.36,70.04]
["bitfinex","SOLUSD",1752270235032,11.7311037,161.4,161.37,0.62]
["bitfinex","SOLUSD",1752270235240,11.7311037,161.4,161.38,0.62]
["bitfinex","SOLUSD",1752270235436,26.0,161.44,161.39,0.62]
["bitfinex","SOLUSD",1752270235627,11.7311037,161.42,161.4,70.18]
["bitfinex","SOLUSD",1752270236013,11.7311037,161.42,161.4,70.8]
["bitfinex","SOLUSD",1752270236421,11.7311037,161.43,161.4,70.8]
["bitfinex","SOLUSD",1752270237837,11.7311037,161.43,161.41,0.62]
["bitfinex","SOLUSD",1752270238014,11.7311037,161.42,161.4,70.18]
["bitfinex","SOLUSD",1752270238642,0.72,161.45,161.37,1.6349]
["bitfinex","SOLUSD",1752270238839,11.7311037,161.41,161.4,0.06]
["bitfinex","SOLUSD",1752270239431,12.4511037,161.41,161.4,0.06]
["bitfinex","SOLUSD",1752270239736,12.4511037,161.41,161.4,70.64]
["bitfinex","SOLUSD",1752270240646,11.7311037,161.41,161.4,70.64]
["bitfinex","SOLUSD",1752270241646,24.1822074,161.41,161.4,70.52]
["bitfinex","SOLUSD",1752270242868,12.4511037,161.41,161.4,70.52]
["bitfinex","SOLUSD",1752270243071,24.1822074,161.41,161.4,70.52]
["bitfinex","SOLUSD",1752270243244,12.4511037,161.41,161.4,71.42]
["bitfinex","SOLUSD",1752270243848,11.7311037,161.41,161.4,71.42]
["bitfinex","SOLUSD",1752270244246,0.72,161.41,161.4,71.42]
["bitfinex","SOLUSD",1752270244427,12.4511037,161.41,161.4,71.42]
["bitfinex","SOLUSD",1752270245044,11.7311037,161.41,161.4,71.42]
["bitfinex","SOLUSD",1752270246640,37.7311037,161.42,161.4,72.04]
["bitfinex","SOLUSD",1752270246839,0.72,161.48,161.4,72.04]
["bitfinex","SOLUSD",1752270247151,11.7311037,161.43,161.4,72.04]
["bitfinex","SOLUSD",1752270247348,11.7311037,161.41,161.4,71.42]
["bitfinex","SOLUSD",1752270250456,26.0,161.47,161.4,72.04]
["bitfinex","SOLUSD",1752270250656,11.7311037,161.43,161.4,72.04]
["bitfinex","SOLUSD",1752270250850,11.7311037,161.43,161.41,0.62]
["bitfinex","SOLUSD",1752270251183,11.7311037,161.43,161.4,71.42]
["bitfinex","SOLUSD",1752270251184,11.7311037,161.43,161.42,72.96]
["bitfinex","SOLUSD",1752270251374,11.7311037,161.44,161.42,72.96]
["bitfinex","SOLUSD",1752270251667,0.72,161.48,161.42,72.34]
["bitfinex","SOLUSD",1752270251865,0.72,161.48,161.42,72.96]
["bitfinex","SOLUSD",1752270251866,11.7311037,161.43,161.42,72.96]
["bitfinex","SOLUSD",1752270252371,11.7311037,161.44,161.42,72.96]
["bitfinex","SOLUSD",1752270253577,26.0,161.47,161.43,72.26]
["bitfinex","SOLUSD",1752270253783,11.7311037,161.44,161.43,72.26]
["bitfinex","SOLUSD",1752270254854,0.72,161.46,161.43,72.26]
["bitfinex","SOLUSD",1752270255064,26.0,161.51,161.43,72.26]
["bitfinex","SOLUSD",1752270255065,11.7311037,161.44,161.43,72.26]
["bitfinex","SOLUSD",1752270255387,12.4511037,161.44,161.43,72.26]
["bitfinex","SOLUSD",1752270256265,0.72,161.44,161.43,72.26]
["bitfinex","SOLUSD",1752270256582,38.4511037,161.44,161.43,72.26]
["bitfinex","SOLUSD",1752270256789,12.4511037,161.44,161.43,72.26]
["bitfinex","SOLUSD",1752270257079,12.4511037,161.44,161.43,72.18]
["bitfinex","SOLUSD",1752270257281,0.72,161.44,161.4,0.06]
["bitfinex","SOLUSD",1752270257582,37.7311037,161.41,161.4,0.06]
["bitfinex","SOLUSD",1752270257763,38.4111037,161.41,161.4,0.06]
["bitfinex","SOLUSD",1752270258289,37.7311037,161.41,161.4,0.06]
["bitfinex","SOLUSD",1752270258470,37.7311037,161.41,161.4,72.14]
["bitfinex","SOLUSD",1752270258670,38.4111037,161.41,161.4,72.14]
["bitfinex","SOLUSD",1752270258872,37.7311037,161.41,161.4,72.76]
["bitfinex","SOLUSD",1752270259384,11.7311037,161.41,161.4,72.76]
["bitfinex","SOLUSD",1752270259576,11.7311037,161.42,161.4,72.76]
["bitfinex","SOLUSD",1752270259888,11.7311037,161.42,161.41,0.62]
["bitfinex","SOLUSD",1752270260192,11.7311037,161.43,161.41,0.62]
["bitfinex","SOLUSD",1752270260398,0.68,161.45,161.42,72.1]
["bitfinex","SOLUSD",1752270260564,11.7311037,161.43,161.42,72.1]
["bitfinex","SOLUSD",1752270261893,12.4111037,161.43,161.42,72.1]
["bitfinex","SOLUSD",1752270263591,12.4111037,161.43,161.42,71.9]
["bitfinex","SOLUSD",1752270264093,12.4111037,161.43,161.4,0.06]
["bitfinex","SOLUSD",1752270264094,26.0,161.41,161.4,0.06]
["bitfinex","SOLUSD",1752270264398,37.7311037,161.41,161.4,0.06]
["bitfinex","SOLUSD",1752270264891,38.4111037,161.41,161.4,0.06]
["bitfinex","SOLUSD",1752270265066,38.4111037,161.41,161.4,71.82]
["bitfinex","SOLUSD",1752270265890,0.68,161.41,161.4,71.82]
["bitfinex","SOLUSD",1752270266080,12.4111037,161.41,161.4,71.82]
["bitfinex","SOLUSD",1752270266277,24.1422074,161.41,161.37,0.06]
["bitfinex","SOLUSD",1752270266575,26.0,161.43,161.35,0.1]
["bitfinex","SOLUSD",1752270266576,37.7311037,161.38,161.35,0.1]
["bitfinex","SOLUSD",1752270266783,26.0,161.33,161.27,8.3023]
["bitfinex","SOLUSD",1752270267591,11.7311037,161.3,161.27,8.3023]
["bitfinex","SOLUSD",1752270267794,11.7311037,161.3,161.28,72.3]
["bitfinex","SOLUSD",1752270267999,26.68,161.34,161.28,72.3]
["bitfinex","SOLUSD",1752270268200,11.7311037,161.29,161.28,71.62]
["bitfinex","SOLUSD",1752270269877,0.68,161.34,161.28,71.62]
["bitfinex","SOLUSD",1752270270100,11.7311037,161.29,161.28,71.62]
["bitfinex","SOLUSD",1752270270284,11.7311037,161.29,161.28,72.3]
["bitfinex","SOLUSD",1752270270665,28.51578767,161.4,161.28,72.3]
["bitfinex","SOLUSD",1752270270666,0.68,161.36,161.28,72.3]
["bitfinex","SOLUSD",1752270270874,11.7311037,161.32,161.29,0.68]
["bitfinex","SOLUSD",1752270271172,11.7311037,161.32,161.3,72.22]
["bitfinex","SOLUSD",1752270271594,0.68,161.38,161.3,71.54]
["bitfinex","SOLUSD",1752270271774,26.0,161.37,161.31,0.68]
["bitfinex","SOLUSD",1752270271978,11.7311037,161.32,161.31,0.68]
["bitfinex","SOLUSD",1752270272470,11.7311037,161.32,161.3,71.54]
["bitfinex","SOLUSD",1752270272674,11.7311037,161.31,161.3,71.54]
["bitfinex","SOLUSD",1752270277610,0.68,161.34,161.3,71.54]
["bitfinex","SOLUSD",1752270277794,11.7311037,161.31,161.3,71.54]
["bitfinex","SOLUSD",1752270278616,0.68,161.36,161.3,71.54]
["bitfinex","SOLUSD",1752270278916,11.7311037,161.31,161.3,72.22]
["bitfinex","SOLUSD",1752270281710,11.7311037,161.32,161.3,72.22]
["bitfinex","SOLUSD",1752270281886,11.7311037,161.32,161.31,0.68]
["bitfinex","SOLUSD",1752270282394,12.4111037,161.4,161.31,0.68]
["bitfinex","SOLUSD",1752270282594,11.7311037,161.35,161.31,0.68]
["bitfinex","SOLUSD",1752270282802,0.03,161.35,161.31,12.4111037]
["bitfinex","SOLUSD",1752270282990,0.03,161.35,161.32,0.68]
["bitfinex","SOLUSD",1752270283187,0.03,161.35,161.33,71.71984751]
["bitfinex","SOLUSD",1752270283392,11.7311037,161.38,161.34,6.3947]
["bitfinex","SOLUSD",1752270283704,11.7311037,161.39,161.35,71.69]
["bitfinex","SOLUSD",1752270283903,11.7311037,161.39,161.36,0.65]
["bitfinex","SOLUSD",1752270284118,0.68,161.46,161.37,71.0]
["bitfinex","SOLUSD",1752270284296,11.7311037,161.41,161.37,71.0]
["bitfinex","SOLUSD",1752270284499,11.7311037,161.41,161.38,0.65]
["bitfinex","SOLUSD",1752270284811,11.7311037,161.41,161.39,71.61]
["bitfinex","SOLUSD",1752270285023,11.7311037,161.41,161.35,11.7311037]
["bitfinex","SOLUSD",1752270285024,11.7311037,161.41,161.4,71.61]
["bitfinex","SOLUSD",1752270285533,0.68,161.46,161.4,71.61]
["bitfinex","SOLUSD",1752270285727,26.0,161.47,161.4,71.61]
["bitfinex","SOLUSD",1752270285913,11.7311037,161.43,161.4,71.61]
["bitfinex","SOLUSD",1752270286234,11.7311037,161.43,161.41,0.65]
["bitfinex","SOLUSD",1752270286532,11.7311037,161.43,161.37,13.89419757]
["bitfinex","SOLUSD",1752270286533,11.7311037,161.43,161.42,71.55]
["bitfinex","SOLUSD",1752270288113,26.68,161.48,161.42,71.55]
["bitfinex","SOLUSD",1752270288309,11.7311037,161.43,161.42,71.55]
["bitfinex","SOLUSD",1752270289615,11.7311037,161.43,161.42,70.9]
["bitfinex","SOLUSD",1752270292035,11.7311037,161.45,161.42,77.6062]
["bitfinex","SOLUSD",1752270292329,11.7311037,161.45,161.43,0.65]
["bitfinex","SOLUSD",1752270292537,7.08289571,161.52,161.44,71.19]
["bitfinex","SOLUSD",1752270292538,11.7311037,161.46,161.44,71.19]
["bitfinex","SOLUSD",1752270292841,7.08289571,161.52,161.45,0.65]
["bitfinex","SOLUSD",1752270292842,11.7311037,161.47,161.45,0.65]
["bitfinex","SOLUSD",1752270293020,0.86,161.52,161.46,70.56]
["bitfinex","SOLUSD",1752270293021,11.7311037,161.48,161.46,70.56]
["bitfinex","SOLUSD",1752270293221,11.7311037,161.48,161.47,0.65]
["bitfinex","SOLUSD",1752270293652,11.7311037,161.49,161.47,0.65]
["bitfinex","SOLUSD",1752270293830,11.7311037,161.49,161.48,71.15]
["bitfinex","SOLUSD",1752270294342,26.0,161.46,161.4,26.72]
["bitfinex","SOLUSD",1752270294551,6.9786,161.49,161.4,26.72]
["bitfinex","SOLUSD",1752270294552,23.4622074,161.41,161.4,26.72]
["bitfinex","SOLUSD",1752270294756,24.1222074,161.41,161.4,105.3]
["bitfinex","SOLUSD",1752270294920,26.0,161.38,161.31,6.2261]
["bitfinex","SOLUSD",1752270295119,11.7311037,161.32,161.28,26.78]
["bitfinex","SOLUSD",1752270295336,0.66,161.31,161.29,78.7]
["bitfinex","SOLUSD",1752270295535,23.4622074,161.3,161.27,78.78]
["bitfinex","SOLUSD",1752270295719,0.66,161.29,161.27,78.78]
["bitfinex","SOLUSD",1752270295926,11.7311037,161.28,161.27,78.78]
["bitfinex","SOLUSD",1752270296224,12.3911037,161.28,161.27,78.78]
["bitfinex","SOLUSD",1752270296543,26.0,161.26,161.25,79.0]
["bitfinex","SOLUSD",1752270296743,12.3911037,161.26,161.23,79.12]
["bitfinex","SOLUSD",1752270296937,11.7311037,161.24,161.23,79.12]
["bitfinex","SOLUSD",1752270297246,0.66,161.24,161.23,79.12]
["bitfinex","SOLUSD",1752270297451,0.66,161.24,161.15,0.62053986]
["bitfinex","SOLUSD",1752270297452,12.3911037,161.24,161.2,79.12]
["bitfinex","SOLUSD",1752270297627,11.7311037,161.21,161.2,79.12]
["bitfinex","SOLUSD",1752270297825,12.3911037,161.21,161.2,79.12]
["bitfinex","SOLUSD",1752270299332,26.0,161.29,161.2,79.12]
["bitfinex","SOLUSD",1752270299527,0.66,161.24,161.2,79.12]
["bitfinex","SOLUSD",1752270299755,11.7311037,161.21,161.2,79.12]
["bitfinex","SOLUSD",1752270300045,26.0,161.27,161.2,79.12]
["bitfinex","SOLUSD",1752270300249,11.7311037,161.21,161.2,79.12]
["bitfinex","SOLUSD",1752270300453,12.3911037,161.21,161.2,79.12]
["bitfinex","SOLUSD",1752270300959,11.7311037,161.21,161.2,79.12]
["bitfinex","SOLUSD",1752270302029,12.3911037,161.21,161.2,79.12]
["bitfinex","SOLUSD",1752270302340,11.7311037,161.21,161.2,79.12]
["bitfinex","SOLUSD",1752270302532,0.66,161.23,161.2,79.12]
["bitfinex","SOLUSD",1752270303034,11.7311037,161.21,161.2,79.12]
["bitfinex","SOLUSD",1752270303347,11.7311037,161.21,161.2,80.52]
["bitfinex","SOLUSD",1752270303936,0.66,161.23,161.2,80.52]
["bitfinex","SOLUSD",1752270304140,11.7311037,161.22,161.2,80.52]
["bitfinex","SOLUSD",1752270304344,11.7311037,161.23,161.2,80.52]
["bitfinex","SOLUSD",1752270304648,11.7311037,161.21,161.12,80.66]
["bitfinex","SOLUSD",1752270304833,0.66,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752270305032,11.7311037,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752270305226,12.3911037,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752270306236,11.7311037,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752270306950,11.7311037,161.2,161.19,80.46]
["bitfinex","SOLUSD",1752270307339,11.7311037,161.2,161.19,0.06]
["bitfinex","SOLUSD",1752270308342,11.7311037,161.21,161.19,81.07]
["bitfinex","SOLUSD",1752270308527,0.66,161.27,161.2,0.65]
["bitfinex","SOLUSD",1752270308732,11.7311037,161.23,161.21,80.34]
["bitfinex","SOLUSD",1752270309128,11.7311037,161.24,161.21,80.99]
["bitfinex","SOLUSD",1752270309328,0.66,161.29,161.22,0.65]
["bitfinex","SOLUSD",1752270309551,0.66,161.31,161.23,80.22]
["bitfinex","SOLUSD",1752270309752,11.7311037,161.27,161.24,0.65]
["bitfinex","SOLUSD",1752270309931,11.7311037,161.27,161.25,80.26]
["bitfinex","SOLUSD",1752270310253,11.7311037,161.28,161.25,80.91]
["bitfinex","SOLUSD",1752270310435,0.66,161.33,161.26,0.65]
["bitfinex","SOLUSD",1752270310634,11.7311037,161.3,161.27,80.2]
["bitfinex","SOLUSD",1752270310841,11.7311037,161.3,161.27,80.85]
["bitfinex","SOLUSD",1752270311039,0.66,161.33,161.27,80.2]
["bitfinex","SOLUSD",1752270311349,0.66,161.34,161.27,80.85]
["bitfinex","SOLUSD",1752270311742,11.7311037,161.32,161.27,80.85]
["bitfinex","SOLUSD",1752270311956,11.7311037,161.31,161.28,0.65]
["bitfinex","SOLUSD",1752270312142,11.7311037,161.31,161.29,80.02]
["bitfinex","SOLUSD",1752270312541,11.7311037,161.32,161.29,80.02]
["bitfinex","SOLUSD",1752270312853,0.66,161.36,161.3,0.65]
["bitfinex","SOLUSD",1752270313056,0.66,161.4,161.31,80.0]
["bitfinex","SOLUSD",1752270313266,11.7311037,161.34,161.31,80.0]
["bitfinex","SOLUSD",1752270313433,11.7311037,161.33,161.31,80.0]
["bitfinex","SOLUSD",1752270313634,0.66,161.38,161.31,80.65]
["bitfinex","SOLUSD",1752270313848,11.7311037,161.33,161.31,80.0]
["bitfinex","SOLUSD",1752270314157,11.7311037,161.34,161.31,80.65]
["bitfinex","SOLUSD",1752270314355,11.7311037,161.34,161.32,0.65]
["bitfinex","SOLUSD",1752270314656,11.7311037,161.34,161.33,80.85]
["bitfinex","SOLUSD",1752270315029,11.7311037,161.34,161.33,80.2]
["bitfinex","SOLUSD",1752270316454,0.67,161.39,161.33,80.2]
["bitfinex","SOLUSD",1752270317060,11.7311037,161.34,161.33,80.2]
["bitfinex","SOLUSD",1752270317859,11.7311037,161.34,161.32,79.78]
["bitfinex","SOLUSD",1752270318065,0.67,161.39,161.33,0.65]
["bitfinex","SOLUSD",1752270318241,11.7311037,161.35,161.34,79.74]
["bitfinex","SOLUSD",1752270321955,0.67,161.38,161.34,79.74]
["bitfinex","SOLUSD",1752270322160,11.7311037,161.35,161.34,79.74]
["bitfinex","SOLUSD",1752270322564,11.7311037,161.36,161.34,79.74]
["bitfinex","SOLUSD",1752270324578,0.67,161.38,161.34,79.74]
["bitfinex","SOLUSD",1752270324767,11.7311037,161.36,161.34,79.74]
["bitfinex","SOLUSD",1752270325778,11.7311037,161.37,161.34,79.74]
["bitfinex","SOLUSD",1752270326075,0.67,161.4,161.34,79.74]
["bitfinex","SOLUSD",1752270326076,11.7311037,161.4,161.35,17.43468397]
["bitfinex","SOLUSD",1752270326384,11.7311037,161.4,161.36,79.45]
["bitfinex","SOLUSD",1752270326568,0.03,161.41,161.36,79.45]
["bitfinex","SOLUSD",1752270326569,0.03,161.41,161.37,0.65]
["bitfinex","SOLUSD",1752270326873,0.03,161.41,161.38,78.66]
["bitfinex","SOLUSD",1752270327058,11.7611037,161.41,161.38,78.66]
["bitfinex","SOLUSD",1752270327567,0.03,161.41,161.38,78.66]
["bitfinex","SOLUSD",1752270327877,0.03,161.41,161.38,79.31]
["bitfinex","SOLUSD",1752270328270,0.03,161.4,161.38,79.31]
["bitfinex","SOLUSD",1752270329072,0.03,161.4,161.38,78.66]
["bitfinex","SOLUSD",1752270329455,0.03,161.4,161.38,79.31]
["bitfinex","SOLUSD",1752270331172,0.03,161.4,161.39,0.65]
["bitfinex","SOLUSD",1752270333201,0.03,161.4,161.39,12.3811037]
["bitfinex","SOLUSD",1752270333782,0.03,161.4,161.39,0.65]
["bitfinex","SOLUSD",1752270334688,0.03,161.4,161.39,12.3811037]
["bitfinex","SOLUSD",1752270335697,0.03,161.4,161.39,0.65]
["bitfinex","SOLUSD",1752270335895,0.03,161.4,161.39,29.16578767]
["bitfinex","SOLUSD",1752270336979,0.2,161.52,161.46,11.7311037]
["bitfinex","SOLUSD",1752270337299,0.2,161.52,161.48,11.7311037]
["bitfinex","SOLUSD",1752270337487,0.2,161.52,161.49,89.5111037]
["bitfinex","SOLUSD",1752270337686,0.2,161.52,161.5,11.7311037]
["bitfinex","SOLUSD",1752270337880,0.2,161.52,161.51,89.4511037]
["bitfinex","SOLUSD",1752270338076,0.2,161.52,161.51,106.88578767]
["bitfinex","SOLUSD",1752270338894,0.2,161.52,161.51,107.50494437]
["bitfinex","SOLUSD",1752270339595,0.2,161.58,161.57,11.7311037]
["bitfinex","SOLUSD",1752270339908,0.2,161.58,161.57,89.3311037]
["bitfinex","SOLUSD",1752270340218,0.2,161.58,161.57,89.9811037]
["bitfinex","SOLUSD",1752270340703,0.2,161.58,161.57,107.38471445]
["bitfinex","SOLUSD",1752270341589,0.2,161.6,161.58,16.78468397]
["bitfinex","SOLUSD",1752270341901,0.03,161.64,161.63,16.78468397]
["bitfinex","SOLUSD",1752270342200,0.03,161.64,161.63,106.91448469]
["bitfinex","SOLUSD",1752270342392,0.03,161.64,161.63,107.56448469]
["bitfinex","SOLUSD",1752270343686,147.0744,161.79,161.67,16.78468397]
["bitfinex","SOLUSD",1752270343687,0.67,161.79,161.67,16.78468397]
["bitfinex","SOLUSD",1752270343882,0.87,161.81,161.76,11.7311037]
["bitfinex","SOLUSD",1752270344085,0.87,161.81,161.78,16.78468397]
["bitfinex","SOLUSD",1752270344283,0.2,161.81,161.79,77.76]
["bitfinex","SOLUSD",1752270344696,0.2,161.81,161.79,90.1411037]
["bitfinex","SOLUSD",1752270344895,0.2,161.81,161.8,17.43468397]
["bitfinex","SOLUSD",1752270345308,0.2,161.81,161.8,29.16578767]
["bitfinex","SOLUSD",1752270345602,0.2,161.81,161.8,16.78468397]
["bitfinex","SOLUSD",1752270346816,0.2,161.81,161.79,77.76]
["bitfinex","SOLUSD",1752270349090,0.2,161.81,161.79,78.41]
["bitfinex","SOLUSD",1752270349294,0.2,161.81,161.79,77.76]
["bitfinex","SOLUSD",1752270350197,12.6211037,161.81,161.79,77.76]
["bitfinex","SOLUSD",1752270350999,12.4211037,161.8,161.79,77.76]
["bitfinex","SOLUSD",1752270351201,12.4211037,161.8,161.78,77.12]
["bitfinex","SOLUSD",1752270351404,11.7311037,161.79,161.78,77.12]
["bitfinex","SOLUSD",1752270352903,0.69,161.8,161.78,77.12]
["bitfinex","SOLUSD",1752270353104,11.7311037,161.79,161.78,77.12]
["bitfinex","SOLUSD",1752270355019,12.4211037,161.79,161.78,77.12]
["bitfinex","SOLUSD",1752270355728,11.7311037,161.79,161.78,77.12]
["bitfinex","SOLUSD",1752270356099,12.4211037,161.79,161.78,77.12]
["bitfinex","SOLUSD",1752270356727,0.89,161.81,161.78,77.12]
["bitfinex","SOLUSD",1752270357023,11.7311037,161.79,161.78,77.12]
["bitfinex","SOLUSD",1752270358710,11.2311037,161.79,161.78,77.12]
["bitfinex","SOLUSD",1752270360730,0.89,161.81,161.78,77.12]
["bitfinex","SOLUSD",1752270360917,11.7311037,161.8,161.78,77.12]
["bitfinex","SOLUSD",1752270361723,12.4211037,161.79,161.76,75.92]
["bitfinex","SOLUSD",1752270361935,11.7311037,161.77,161.76,75.92]
["bitfinex","SOLUSD",1752270363110,11.7311037,161.79,161.76,76.57]
["bitfinex","SOLUSD",1752270363311,0.89,161.81,161.76,75.92]
["bitfinex","SOLUSD",1752270363511,11.7311037,161.8,161.76,75.92]
["bitfinex","SOLUSD",1752270363848,0.2,161.81,161.77,18.05284555]
["bitfinex","SOLUSD",1752270364037,0.2,161.81,161.78,75.74]
["bitfinex","SOLUSD",1752270364329,0.2,161.81,161.79,17.40276914]
["bitfinex","SOLUSD",1752270364541,0.2,161.81,161.8,75.74]
["bitfinex","SOLUSD",1752270364911,0.2,161.81,161.8,76.39]
["bitfinex","SOLUSD",1752270365307,0.2,161.81,161.8,104.90578767]
["bitfinex","SOLUSD",1752270365525,0.2,161.81,161.8,112.16753464]
["bitfinex","SOLUSD",1752270366007,0.72,161.92,161.84,42.78468397]
["bitfinex","SOLUSD",1752270366212,11.7311037,161.9,161.86,16.78468397]
["bitfinex","SOLUSD",1752270366410,11.7311037,161.9,161.87,75.72]
["bitfinex","SOLUSD",1752270366411,12.4211037,161.9,161.87,75.72]
["bitfinex","SOLUSD",1752270366611,11.7311037,161.89,161.87,75.72]
["bitfinex","SOLUSD",1752270367555,0.69,161.9,161.87,75.72]
["bitfinex","SOLUSD",1752270367923,11.7311037,161.89,161.87,75.72]
["bitfinex","SOLUSD",1752270369046,11.7311037,161.9,161.87,76.37]
["bitfinex","SOLUSD",1752270369928,0.03,161.92,161.87,76.37]
["bitfinex","SOLUSD",1752270370127,0.72,161.92,161.87,76.37]
["bitfinex","SOLUSD",1752270370336,11.7311037,161.9,161.87,76.37]
["bitfinex","SOLUSD",1752270370752,0.72,161.92,161.87,76.37]
["bitfinex","SOLUSD",1752270370753,11.7311037,161.91,161.87,76.37]
["bitfinex","SOLUSD",1752270371627,11.7311037,161.9,161.88,16.78468397]
["bitfinex","SOLUSD",1752270371825,11.7311037,161.9,161.89,75.48]
["bitfinex","SOLUSD",1752270374064,0.03,161.92,161.89,75.48]
["bitfinex","SOLUSD",1752270374348,11.7311037,161.9,161.89,75.48]
["bitfinex","SOLUSD",1752270375152,11.7311037,161.91,161.89,75.48]
["bitfinex","SOLUSD",1752270378449,0.03,161.92,161.89,75.48]
["bitfinex","SOLUSD",1752270378648,11.7311037,161.91,161.89,75.48]
["bitfinex","SOLUSD",1752270380043,11.7611037,161.92,161.9,16.78468397]
["bitfinex","SOLUSD",1752270380355,11.7611037,161.92,161.91,91.46468397]
["bitfinex","SOLUSD",1752270380656,11.7611037,161.92,161.91,91.42468397]
["bitfinex","SOLUSD",1752270381338,0.03,161.92,161.91,91.42468397]
["bitfinex","SOLUSD",1752270381658,11.7611037,161.92,161.91,91.42468397]
["bitfinex","SOLUSD",1752270382157,0.03,161.92,161.91,98.29068397]
["bitfinex","SOLUSD",1752270383444,0.03,161.92,161.91,110.63941474]
["bitfinex","SOLUSD",1752270384054,0.03,161.92,161.91,110.31941474]
["bitfinex","SOLUSD",1752270385851,0.03,161.92,161.91,98.58831104]
["bitfinex","SOLUSD",1752270386055,0.03,161.92,161.91,123.97068397]
["bitfinex","SOLUSD",1752270388070,0.03,161.92,161.91,135.70178767]
["bitfinex","SOLUSD",1752270388369,0.03,161.92,161.91,109.70178767]
["bitfinex","SOLUSD",1752270388866,0.03,161.92,161.91,124.11853364]
["bitfinex","SOLUSD",1752270389056,0.03,161.92,161.91,123.50090657]
["bitfinex","SOLUSD",1752270389575,0.03,161.95,161.94,42.78468397]
["bitfinex","SOLUSD",1752270389741,0.03,161.95,161.94,124.67241922]
["bitfinex","SOLUSD",1752270389948,0.03,161.95,161.94,124.70490657]
["bitfinex","SOLUSD",1752270390763,0.2,161.98,161.97,42.78468397]
["bitfinex","SOLUSD",1752270390977,0.2,161.98,161.97,129.29435849]
["bitfinex","SOLUSD",1752270391279,0.03,162.05,162.02,16.78468397]
["bitfinex","SOLUSD",1752270391466,0.03,162.05,162.04,16.78468397]
["bitfinex","SOLUSD",1752270394883,0.03,162.05,162.04,28.49696021]
["bitfinex","SOLUSD",1752270395471,0.03,162.05,162.04,90.52468397]
["bitfinex","SOLUSD",1752270396175,0.73,162.05,162.04,90.52468397]
["bitfinex","SOLUSD",1752270397866,12.44227624,162.05,162.04,90.52468397]
["bitfinex","SOLUSD",1752270398072,12.44227624,162.05,162.03,73.5]
["bitfinex","SOLUSD",1752270398387,12.41227624,162.04,162.02,73.46]
["bitfinex","SOLUSD",1752270398582,0.7,162.03,162.02,73.46]
["bitfinex","SOLUSD",1752270400292,0.03,162.05,162.02,73.46]
["bitfinex","SOLUSD",1752270400468,12.41227624,162.04,162.02,73.46]
["bitfinex","SOLUSD",1752270400670,0.7,162.03,162.02,73.46]
["bitfinex","SOLUSD",1752270403689,0.03,162.05,162.02,90.24468397]
["bitfinex","SOLUSD",1752270403909,0.7,162.04,162.02,73.46]
["bitfinex","SOLUSD",1752270404078,11.71227624,162.03,162.02,73.46]
["bitfinex","SOLUSD",1752270404272,0.7,162.04,162.02,73.46]
["bitfinex","SOLUSD",1752270406496,11.74227624,162.05,162.02,73.46]
["bitfinex","SOLUSD",1752270406703,12.43227624,162.05,162.02,73.46]
["bitfinex","SOLUSD",1752270407400,0.69,162.04,162.02,73.46]
["bitfinex","SOLUSD",1752270407602,11.74227624,162.05,162.02,73.46]
["bitfinex","SOLUSD",1752270407905,0.69,162.04,162.02,73.46]
["bitfinex","SOLUSD",1752270408291,0.69,162.03,162.02,73.46]
["bitfinex","SOLUSD",1752270408603,11.71227624,162.04,162.02,73.46]
["bitfinex","SOLUSD",1752270408784,12.40227624,162.04,162.02,73.46]
["bitfinex","SOLUSD",1752270409813,0.69,162.04,162.02,73.46]
["bitfinex","SOLUSD",1752270409997,12.40227624,162.04,162.02,73.46]
["bitfinex","SOLUSD",1752270412810,7.71730857,162.04,162.02,73.46]
["bitfinex","SOLUSD",1752270413810,7.02730857,162.04,162.03,16.78468397]
["bitfinex","SOLUSD",1752270414108,0.03,162.05,162.03,16.78468397]
["bitfinex","SOLUSD",1752270414311,7.05730857,162.05,162.04,72.36]
["bitfinex","SOLUSD",1752270414486,0.03,162.05,162.04,72.36]
["bitfinex","SOLUSD",1752270415203,0.03,162.05,162.04,89.14468397]
["bitfinex","SOLUSD",1752270417415,7.74730857,162.05,162.04,89.14468397]
["bitfinex","SOLUSD",1752270417595,7.05730857,162.05,162.04,89.14468397]
["bitfinex","SOLUSD",1752270418327,7.74730857,162.05,162.04,72.16]
["bitfinex","SOLUSD",1752270419717,7.74730857,162.05,161.95,6.693]
["bitfinex","SOLUSD",1752270419911,7.02730857,161.98,161.95,6.243]
["bitfinex","SOLUSD",1752270420117,7.02730857,161.98,161.91,6.693]
["bitfinex","SOLUSD",1752270420317,7.71730857,161.98,161.94,35.96]
["bitfinex","SOLUSD",1752270420508,7.71730857,161.98,161.95,16.78468397]
["bitfinex","SOLUSD",1752270420714,7.71730857,161.98,161.94,35.96]
["bitfinex","SOLUSD",1752270421316,7.71730857,161.98,161.93,35.96]
["bitfinex","SOLUSD",1752270421629,7.71730857,161.98,161.91,35.94]
["bitfinex","SOLUSD",1752270421825,7.02730857,161.92,161.91,35.94]
["bitfinex","SOLUSD",1752270422128,7.02730857,161.92,161.89,16.78468397]
["bitfinex","SOLUSD",1752270422129,7.71730857,161.92,161.89,16.78468397]
["bitfinex","SOLUSD",1752270422333,7.02730857,161.9,161.89,52.68468397]
["bitfinex","SOLUSD",1752270422708,7.02730857,161.9,161.89,35.9]
["bitfinex","SOLUSD",1752270423100,7.71730857,161.9,161.89,35.9]
["bitfinex","SOLUSD",1752270425221,7.71730857,161.9,161.81,0.06]
["bitfinex","SOLUSD",1752270425517,0.69,161.89,161.83,35.82]
["bitfinex","SOLUSD",1752270425826,7.02730857,161.85,161.84,16.78468397]
["bitfinex","SOLUSD",1752270426212,0.69,161.87,161.84,16.78468397]
["bitfinex","SOLUSD",1752270426397,7.02730857,161.85,161.84,16.78468397]
["bitfinex","SOLUSD",1752270426604,26.0,161.89,161.84,16.78468397]
["bitfinex","SOLUSD",1752270426802,7.02730857,161.86,161.84,16.78468397]
["bitfinex","SOLUSD",1752270427021,0.69,161.88,161.84,16.78468397]
["bitfinex","SOLUSD",1752270427229,7.02730857,161.86,161.84,35.92]
["bitfinex","SOLUSD",1752270427404,7.02730857,161.85,161.84,52.70468397]
["bitfinex","SOLUSD",1752270427827,26.0,161.89,161.84,52.70468397]
["bitfinex","SOLUSD",1752270427828,0.69,161.89,161.85,16.78468397]
["bitfinex","SOLUSD",1752270428004,7.02730857,161.87,161.85,16.78468397]
["bitfinex","SOLUSD",1752270428521,0.69,161.88,161.86,52.68468397]
["bitfinex","SOLUSD",1752270428826,7.02730857,161.88,161.86,52.68468397]
["bitfinex","SOLUSD",1752270429024,33.02730857,161.89,161.86,52.68468397]
["bitfinex","SOLUSD",1752270429228,7.02730857,161.9,161.87,16.78468397]
["bitfinex","SOLUSD",1752270429429,7.02730857,161.9,161.88,35.88]
["bitfinex","SOLUSD",1752270429905,7.02730857,161.92,161.89,17.23468397]
["bitfinex","SOLUSD",1752270430109,7.71730857,161.94,161.91,16.78468397]
["bitfinex","SOLUSD",1752270430309,7.02730857,161.94,161.92,35.9]
["bitfinex","SOLUSD",1752270430506,7.02730857,161.95,161.93,16.78468397]
["bitfinex","SOLUSD",1752270430711,0.03,162.12,161.94,35.88]
["bitfinex","SOLUSD",1752270430712,7.02730857,161.97,161.94,35.88]
["bitfinex","SOLUSD",1752270432332,7.02730857,161.97,161.94,36.33]
["bitfinex","SOLUSD",1752270432633,7.02730857,162.01,161.96,16.78468397]
["bitfinex","SOLUSD",1752270432844,7.02730857,162.01,161.98,16.78468397]
["bitfinex","SOLUSD",1752270433132,7.02730857,162.02,162.0,16.78468397]
["bitfinex","SOLUSD",1752270433338,7.02730857,162.02,162.01,35.8]
["bitfinex","SOLUSD",1752270433508,7.02730857,162.04,162.02,16.78468397]
["bitfinex","SOLUSD",1752270433820,7.02730857,162.03,162.01,35.8]
["bitfinex","SOLUSD",1752270434827,7.02730857,162.03,162.02,35.76]
["bitfinex","SOLUSD",1752270435720,7.71730857,162.03,161.98,16.78468397]
["bitfinex","SOLUSD",1752270435919,7.02730857,162.01,161.98,52.54468397]
["bitfinex","SOLUSD",1752270436129,7.02730857,161.99,161.98,16.78468397]
["bitfinex","SOLUSD",1752270436331,7.02730857,161.99,161.97,16.78468397]
["bitfinex","SOLUSD",1752270436517,0.67,162.0,161.97,16.78468397]
["bitfinex","SOLUSD",1752270436717,7.02730857,161.99,161.97,16.78468397]
["bitfinex","SOLUSD",1752270436925,11.71946638,161.99,161.98,52.48468397]
["bitfinex","SOLUSD",1752270437834,11.71946638,161.99,161.98,35.7]
["bitfinex","SOLUSD",1752270438716,12.38946638,162.0,161.98,35.7]
["bitfinex","SOLUSD",1752270440838,11.71946638,161.99,161.98,35.7]
["bitfinex","SOLUSD",1752270441032,12.38946638,161.99,161.98,35.7]
["bitfinex","SOLUSD",1752270442025,0.67,161.99,161.98,35.7]
["bitfinex","SOLUSD",1752270442220,12.38946638,161.99,161.98,35.7]
["bitfinex","SOLUSD",1752270443551,12.38946638,161.99,161.97,0.06]
["bitfinex","SOLUSD",1752270443716,12.38946638,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752270449532,26.0,161.95,161.91,35.4]
["bitfinex","SOLUSD",1752270449827,11.71946638,161.92,161.91,35.4]
["bitfinex","SOLUSD",1752270450238,26.0,161.99,161.92,16.78468397]
["bitfinex","SOLUSD",1752270450437,11.71946638,161.96,161.93,0.45]
["bitfinex","SOLUSD",1752270450633,11.71946638,161.97,161.94,16.78468397]
["bitfinex","SOLUSD",1752270450843,11.71946638,161.98,161.95,35.79]
["bitfinex","SOLUSD",1752270451044,11.71946638,161.98,161.96,0.45]
["bitfinex","SOLUSD",1752270452956,11.71946638,162.02,161.97,23.45288397]
["bitfinex","SOLUSD",1752270453149,11.71946638,162.01,161.98,0.45]
["bitfinex","SOLUSD",1752270453457,11.71946638,162.01,161.99,35.75]
["bitfinex","SOLUSD",1752270454041,11.71946638,162.02,161.99,35.75]
["bitfinex","SOLUSD",1752270454640,11.71946638,162.01,161.99,35.3]
["bitfinex","SOLUSD",1752270455241,11.71946638,162.02,161.99,35.75]
["bitfinex","SOLUSD",1752270456573,11.74946638,162.03,162.0,0.45]
["bitfinex","SOLUSD",1752270457055,11.71946638,162.02,161.99,35.3]
["bitfinex","SOLUSD",1752270457248,11.71946638,162.02,161.99,35.75]
["bitfinex","SOLUSD",1752270457433,0.03,162.03,161.99,35.75]
["bitfinex","SOLUSD",1752270457634,11.71946638,162.02,161.99,35.75]
["bitfinex","SOLUSD",1752270458160,11.71946638,162.02,161.99,35.3]
["bitfinex","SOLUSD",1752270458660,11.71946638,162.01,161.99,35.75]
["bitfinex","SOLUSD",1752270458864,7.02868967,162.01,161.99,35.75]
["bitfinex","SOLUSD",1752270460865,7.02868967,162.02,161.99,35.3]
["bitfinex","SOLUSD",1752270461163,7.02868967,162.02,162.0,0.45]
["bitfinex","SOLUSD",1752270461541,7.02868967,162.02,161.99,35.3]
["bitfinex","SOLUSD",1752270461764,7.02868967,162.02,161.99,35.75]
["bitfinex","SOLUSD",1752270463040,7.02868967,162.02,162.0,0.45]
["bitfinex","SOLUSD",1752270463240,7.02868967,162.02,162.01,0.45]
["bitfinex","SOLUSD",1752270464058,7.02868967,162.02,161.99,35.75]
["bitfinex","SOLUSD",1752270464237,7.02868967,162.02,162.0,17.23468397]
["bitfinex","SOLUSD",1752270464859,7.02868967,162.01,161.99,35.3]
["bitfinex","SOLUSD",1752270465561,7.02868967,162.0,161.99,35.3]
["bitfinex","SOLUSD",1752270466659,0.7,162.03,161.99,35.3]
["bitfinex","SOLUSD",1752270466893,7.02868967,162.0,161.99,35.3]
["bitfinex","SOLUSD",1752270469264,0.7,162.03,161.99,35.3]
["bitfinex","SOLUSD",1752270469453,7.02868967,162.0,161.99,35.3]
["bitfinex","SOLUSD",1752270469855,0.7,162.03,161.99,35.3]
["bitfinex","SOLUSD",1752270470062,7.02868967,162.0,161.99,35.3]
["bitfinex","SOLUSD",1752270473070,7.71868967,162.0,161.99,35.3]
["bitfinex","SOLUSD",1752270477557,0.69,162.0,161.99,35.3]
["bitfinex","SOLUSD",1752270477764,7.71868967,162.0,161.99,35.3]
["bitfinex","SOLUSD",1752270478157,0.03,162.03,162.0,24.72558397]
["bitfinex","SOLUSD",1752270478359,0.03,162.03,162.02,16.78468397]
["bitfinex","SOLUSD",1752270479076,7.74868967,162.03,162.01,35.26]
["bitfinex","SOLUSD",1752270479377,0.69,162.02,162.01,35.26]
["bitfinex","SOLUSD",1752270479879,0.69,162.02,161.99,35.24]
["bitfinex","SOLUSD",1752270480074,7.71868967,162.02,161.99,35.24]
["bitfinex","SOLUSD",1752270480766,0.03,162.01,161.99,35.24]
["bitfinex","SOLUSD",1752270483657,0.03,162.01,162.0,17.23468397]
["bitfinex","SOLUSD",1752270487780,0.03,162.01,162.0,24.26337364]
["bitfinex","SOLUSD",1752270488174,0.03,162.01,162.0,17.23468397]
["bitfinex","SOLUSD",1752270488488,0.03,162.01,162.0,24.26337364]
["bitfinex","SOLUSD",1752270492194,0.03,162.03,162.02,42.78468397]
["bitfinex","SOLUSD",1752270492375,0.03,162.05,162.04,43.88487364]
["bitfinex","SOLUSD",1752270492681,7.02868967,162.11,162.08,16.78468397]
["bitfinex","SOLUSD",1752270492869,7.74868967,162.12,162.08,87.18468397]
["bitfinex","SOLUSD",1752270493074,0.72,162.12,162.08,87.18468397]
["bitfinex","SOLUSD",1752270493267,7.74868967,162.12,162.08,87.18468397]
["bitfinex","SOLUSD",1752270493884,0.69,162.11,162.08,87.18468397]
["bitfinex","SOLUSD",1752270494275,7.02868967,162.11,162.08,70.4]
["bitfinex","SOLUSD",1752270494582,0.89,162.09,162.08,70.4]
["bitfinex","SOLUSD",1752270500003,7.91868967,162.09,162.07,70.34]
["bitfinex","SOLUSD",1752270500177,0.68,162.08,162.07,70.34]
["bitfinex","SOLUSD",1752270502474,0.2,162.09,162.07,70.34]
["bitfinex","SOLUSD",1752270502785,0.2,162.09,162.08,17.20468397]
["bitfinex","SOLUSD",1752270503172,0.2,162.09,162.08,24.23337364]
["bitfinex","SOLUSD",1752270508184,0.2,162.09,162.08,113.33337364]
["bitfinex","SOLUSD",1752270510098,0.2,162.09,162.08,113.9503529]
["bitfinex","SOLUSD",1752270511414,0.2,162.09,162.08,106.92166323]
["bitfinex","SOLUSD",1752270511595,0.2,162.09,162.08,113.9503529]
["bitfinex","SOLUSD",1752270515705,0.2,162.09,162.08,113.5303529]
["bitfinex","SOLUSD",1752270516007,0.2,162.09,162.08,113.9503529]
["bitfinex","SOLUSD",1752270517531,0.2,162.09,162.08,106.92166323]
["bitfinex","SOLUSD",1752270520033,0.2,162.09,162.08,17.82166323]
["bitfinex","SOLUSD",1752270521634,0.2,162.09,162.08,17.40166323]
["bitfinex","SOLUSD",1752270523725,0.2,162.09,162.08,17.82166323]
["bitfinex","SOLUSD",1752270524115,0.2,162.09,162.08,50.8503529]
["bitfinex","SOLUSD",1752270524310,0.03,162.12,162.11,42.78468397]
["bitfinex","SOLUSD",1752270524530,0.2,162.15,162.14,42.78468397]
["bitfinex","SOLUSD",1752270524742,0.2,162.15,162.14,120.51012459]
["bitfinex","SOLUSD",1752270525041,0.2,162.15,162.14,120.90012459]
["bitfinex","SOLUSD",1752270529433,0.2,162.15,162.14,210.00012459]
["bitfinex","SOLUSD",1752270529630,0.2,162.15,162.14,209.38337364]
["bitfinex","SOLUSD",1752270532639,0.2,162.15,162.14,201.96468397]
["bitfinex","SOLUSD",1752270532846,0.86,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1752270533036,0.86,162.15,162.14,51.76468397]
["bitfinex","SOLUSD",1752270535045,0.8362119,162.15,162.14,51.76468397]
["bitfinex","SOLUSD",1752270535648,0.8362119,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1752270535944,0.8362119,162.15,162.14,51.74468397]
["bitfinex","SOLUSD",1752270536337,0.8362119,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1752270536531,0.8362119,162.15,162.14,51.74468397]
["bitfinex","SOLUSD",1752270545329,0.1762119,162.15,162.14,51.74468397]
["bitfinex","SOLUSD",1752270545534,0.1762119,162.15,162.14,59.16337364]
["bitfinex","SOLUSD",1752270547148,0.1762119,162.15,162.14,58.77337364]
["bitfinex","SOLUSD",1752270555163,0.1762119,162.15,162.14,59.16337364]
["bitfinex","SOLUSD",1752270557062,0.1762119,162.15,162.14,59.78012459]
["bitfinex","SOLUSD",1752270558355,0.1762119,162.15,162.14,156.91542459]
["bitfinex","SOLUSD",1752270558562,0.1762119,162.15,162.14,156.29867364]
["bitfinex","SOLUSD",1752270560742,0.2,162.16,162.14,156.29867364]
["bitfinex","SOLUSD",1752270560743,0.2,162.16,162.15,35.27468397]
["bitfinex","SOLUSD",1752270560954,0.2,162.16,162.15,139.43877623]
["bitfinex","SOLUSD",1752270561267,0.2,162.16,162.15,138.82206331]
["bitfinex","SOLUSD",1752270562055,0.2,162.16,162.15,131.79337364]
["bitfinex","SOLUSD",1752270562967,0.2,162.2,162.15,131.79337364]
["bitfinex","SOLUSD",1752270562968,0.2,162.2,162.19,16.78468397]
["bitfinex","SOLUSD",1752270563172,0.2,162.2,162.19,148.30993446]
["bitfinex","SOLUSD",1752270563368,0.2,162.2,162.19,148.08337364]
["bitfinex","SOLUSD",1752270567076,0.2,162.2,162.19,51.54468397]
["bitfinex","SOLUSD",1752270567253,0.2,162.2,162.19,52.16124479]
["bitfinex","SOLUSD",1752270567454,0.89,162.2,162.19,17.40124479]
["bitfinex","SOLUSD",1752270567750,0.89,162.2,162.19,51.52468397]
["bitfinex","SOLUSD",1752270569370,0.89,162.2,162.19,34.74]
["bitfinex","SOLUSD",1752270570477,0.89,162.2,162.19,34.72]
["bitfinex","SOLUSD",1752270573179,0.89,162.2,162.19,34.7]
["bitfinex","SOLUSD",1752270573567,7.91868967,162.2,162.19,34.7]
["bitfinex","SOLUSD",1752270575763,0.89,162.2,162.19,34.7]
["bitfinex","SOLUSD",1752270577674,7.91868967,162.2,162.19,34.7]
["bitfinex","SOLUSD",1752270578586,7.91868967,162.2,162.13,0.06]
["bitfinex","SOLUSD",1752270578877,7.02868967,162.17,162.15,16.78468397]
["bitfinex","SOLUSD",1752270579080,0.69,162.16,162.14,34.66]
["bitfinex","SOLUSD",1752270580782,7.02868967,162.15,162.14,34.66]
["bitfinex","SOLUSD",1752270580986,7.02868967,162.15,162.04,1.623]
["bitfinex","SOLUSD",1752270580987,7.71868967,162.15,162.05,7.08868967]
["bitfinex","SOLUSD",1752270581197,7.02868967,162.1,162.06,34.64]
["bitfinex","SOLUSD",1752270581497,8.67158967,162.16,162.06,34.64]
["bitfinex","SOLUSD",1752270581498,7.71868967,162.09,162.06,34.64]
["bitfinex","SOLUSD",1752270581668,0.69,162.08,162.06,34.64]
["bitfinex","SOLUSD",1752270582265,0.69,162.07,162.06,51.42468397]
["bitfinex","SOLUSD",1752270589789,0.71,162.09,162.07,16.78468397]
["bitfinex","SOLUSD",1752270589982,7.02868967,162.1,162.08,51.38468397]
["bitfinex","SOLUSD",1752270590175,0.71,162.09,162.08,51.38468397]
["bitfinex","SOLUSD",1752270590582,0.71,162.09,162.08,34.6]
["bitfinex","SOLUSD",1752270595895,0.71,162.09,162.08,51.38468397]
["bitfinex","SOLUSD",1752270597696,0.71,162.09,162.08,34.6]
["bitfinex","SOLUSD",1752270597881,7.73868967,162.09,162.07,69.1]
["bitfinex","SOLUSD",1752270598080,7.73868967,162.08,162.07,69.1]
["bitfinex","SOLUSD",1752270599173,7.73868967,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752270599393,7.73868967,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752270603000,0.71,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752270603221,7.73868967,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752270611591,0.71,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752270611897,7.73868967,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752270613912,26.0,162.06,162.05,0.06]
["bitfinex","SOLUSD",1752270614103,33.73868967,162.06,162.05,0.06]
["bitfinex","SOLUSD",1752270614625,7.02868967,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752270615124,7.73868967,161.98,161.91,34.48]
["bitfinex","SOLUSD",1752270615299,7.02868967,161.92,161.91,34.48]
["bitfinex","SOLUSD",1752270615496,7.73868967,161.92,161.91,34.48]
["bitfinex","SOLUSD",1752270615714,7.73868967,161.92,161.89,34.48]
["bitfinex","SOLUSD",1752270615912,7.02868967,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270616303,7.73868967,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270618795,7.02868967,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270619211,7.73868967,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270621198,7.02868967,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270621514,7.73868967,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270622321,0.71,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270622614,7.73868967,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270622811,0.71,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270623017,7.73868967,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270631127,0.71,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270631320,7.73868967,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270631513,0.71,161.93,161.89,34.48]
["bitfinex","SOLUSD",1752270631716,7.02868967,161.91,161.89,34.48]
["bitfinex","SOLUSD",1752270633405,0.71,161.92,161.89,34.48]
["bitfinex","SOLUSD",1752270633612,7.02868967,161.91,161.89,34.48]
["bitfinex","SOLUSD",1752270636023,0.71,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270636230,7.02868967,161.91,161.89,34.48]
["bitfinex","SOLUSD",1752270636615,0.71,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270637630,7.73868967,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270639412,26.0,161.96,161.89,34.48]
["bitfinex","SOLUSD",1752270639731,7.02868967,161.91,161.89,34.48]
["bitfinex","SOLUSD",1752270640327,7.02868967,161.91,161.89,34.99]
["bitfinex","SOLUSD",1752270640714,7.02868967,161.91,161.89,34.48]
["bitfinex","SOLUSD",1752270641026,7.73868967,161.9,161.89,34.48]
["bitfinex","SOLUSD",1752270644245,26.0,161.96,161.89,34.99]
["bitfinex","SOLUSD",1752270644446,0.03,161.97,161.91,7.02868967]
["bitfinex","SOLUSD",1752270644754,0.03,161.97,161.9,17.29468397]
["bitfinex","SOLUSD",1752270644755,0.03,161.97,161.95,7.02868967]
["bitfinex","SOLUSD",1752270644944,0.03,161.97,161.96,68.72]
["bitfinex","SOLUSD",1752270645147,0.03,161.97,161.96,86.01468397]
["bitfinex","SOLUSD",1752270645433,0.03,161.97,161.96,93.04337364]
["bitfinex","SOLUSD",1752270647534,0.03,161.97,161.96,86.01468397]
["bitfinex","SOLUSD",1752270652540,7.75868967,161.97,161.93,6.3722]
["bitfinex","SOLUSD",1752270652743,7.02868967,161.95,161.93,6.3722]
["bitfinex","SOLUSD",1752270652935,7.02868967,161.95,161.94,34.3]
["bitfinex","SOLUSD",1752270654029,7.02868967,161.95,161.93,6.3722]
["bitfinex","SOLUSD",1752270654234,7.02868967,161.95,161.94,34.3]
["bitfinex","SOLUSD",1752270654434,0.7,161.96,161.94,34.3]
["bitfinex","SOLUSD",1752270654637,7.02868967,161.95,161.94,34.3]
["bitfinex","SOLUSD",1752270657639,7.72868967,161.95,161.94,34.3]
["bitfinex","SOLUSD",1752270657845,7.02868967,161.95,161.94,34.3]
["bitfinex","SOLUSD",1752270659159,7.02868967,161.95,161.94,34.36]
["bitfinex","SOLUSD",1752270659956,7.72868967,161.95,161.94,34.36]
["bitfinex","SOLUSD",1752270662261,7.72868967,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752270662442,7.72868967,161.95,161.89,6.1672]
["bitfinex","SOLUSD",1752270662443,14.75737934,161.95,161.89,34.26]
["bitfinex","SOLUSD",1752270662761,7.02868967,161.9,161.89,34.26]
["bitfinex","SOLUSD",1752270662938,7.72868967,161.9,161.89,34.26]
["bitfinex","SOLUSD",1752270664961,7.72868967,161.9,161.88,0.1]
["bitfinex","SOLUSD",1752270665153,7.72868967,161.89,161.88,0.1]
["bitfinex","SOLUSD",1752270672299,33.72868967,161.89,161.83,34.22]
["bitfinex","SOLUSD",1752270672461,7.02868967,161.84,161.83,34.22]
["bitfinex","SOLUSD",1752270673768,7.72868967,161.84,161.83,34.22]
["bitfinex","SOLUSD",1752270675108,7.72868967,161.84,161.82,34.2]
["bitfinex","SOLUSD",1752270675257,7.02868967,161.83,161.82,34.2]
["bitfinex","SOLUSD",1752270675462,7.72868967,161.83,161.82,34.2]
["bitfinex","SOLUSD",1752270677779,7.72868967,161.83,161.81,0.06]
["bitfinex","SOLUSD",1752270677971,7.02868967,161.84,161.81,0.06]
["bitfinex","SOLUSD",1752270677972,33.70868967,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752270679919,0.68,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752270680134,33.70868967,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752270680292,7.70868967,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752270682497,33.02868967,161.81,161.8,0.1]
["bitfinex","SOLUSD",1752270682699,33.70868967,161.81,161.78,0.06]
["bitfinex","SOLUSD",1752270682899,0.68,161.8,161.78,0.06]
["bitfinex","SOLUSD",1752270683121,33.02868967,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752270683624,33.70868967,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752270683933,26.68,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752270684100,33.70868967,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752270685104,14.73737934,161.79,161.77,0.1]
["bitfinex","SOLUSD",1752270685303,14.73737934,161.78,161.77,0.1]
["bitfinex","SOLUSD",1752270686010,14.73737934,161.78,161.74,0.1]
["bitfinex","SOLUSD",1752270686011,26.0,161.75,161.74,0.1]
["bitfinex","SOLUSD",1752270686204,33.02868967,161.75,161.74,0.1]
["bitfinex","SOLUSD",1752270686425,33.70868967,161.75,161.7,34.18]
["bitfinex","SOLUSD",1752270686606,7.02868967,161.76,161.67,1.664]
["bitfinex","SOLUSD",1752270686607,7.02868967,161.71,161.67,1.664]
["bitfinex","SOLUSD",1752270686814,7.02868967,161.68,161.67,1.664]
["bitfinex","SOLUSD",1752270687306,7.70868967,161.68,161.66,34.18]
["bitfinex","SOLUSD",1752270687626,7.02868967,161.67,161.66,34.18]
["bitfinex","SOLUSD",1752270688027,7.02868967,161.67,161.65,6.301]
["bitfinex","SOLUSD",1752270688206,7.02868967,161.66,161.65,6.301]
["bitfinex","SOLUSD",1752270688798,7.02868967,161.67,161.65,6.811]
["bitfinex","SOLUSD",1752270689105,7.02868967,161.66,161.65,6.301]
["bitfinex","SOLUSD",1752270689430,7.02868967,161.67,161.65,6.811]
["bitfinex","SOLUSD",1752270689601,7.02868967,161.69,161.66,0.51]
["bitfinex","SOLUSD",1752270689925,7.02868967,161.68,161.67,34.18]
["bitfinex","SOLUSD",1752270690305,7.02868967,161.69,161.67,34.69]
["bitfinex","SOLUSD",1752270690609,26.0,161.73,161.67,34.69]
["bitfinex","SOLUSD",1752270690610,7.02868967,161.71,161.69,16.78468397]
["bitfinex","SOLUSD",1752270690928,0.68,161.75,161.69,16.78468397]
["bitfinex","SOLUSD",1752270690929,7.02868967,161.72,161.69,16.78468397]
["bitfinex","SOLUSD",1752270691115,7.02868967,161.72,161.7,0.51]
["bitfinex","SOLUSD",1752270691423,7.02868967,161.72,161.71,34.16]
["bitfinex","SOLUSD",1752270691905,7.02868967,161.76,161.71,34.67]
["bitfinex","SOLUSD",1752270691906,7.02868967,161.73,161.71,34.67]
["bitfinex","SOLUSD",1752270692221,7.02868967,161.73,161.72,0.51]
["bitfinex","SOLUSD",1752270693226,26.0,161.76,161.72,0.51]
["bitfinex","SOLUSD",1752270693608,7.02868967,161.74,161.73,0.51]
["bitfinex","SOLUSD",1752270693924,7.02868967,161.74,161.71,34.67]
["bitfinex","SOLUSD",1752270694111,7.02868967,161.74,161.72,0.51]
["bitfinex","SOLUSD",1752270694318,7.02868967,161.74,161.73,0.51]
["bitfinex","SOLUSD",1752270695235,7.02868967,161.75,161.73,0.51]
["bitfinex","SOLUSD",1752270698434,7.02868967,161.78,161.74,16.78468397]
["bitfinex","SOLUSD",1752270698740,7.02868967,161.78,161.75,34.65]
["bitfinex","SOLUSD",1752270700537,0.68,161.8,161.75,34.65]
["bitfinex","SOLUSD",1752270700727,7.02868967,161.78,161.75,34.65]
["bitfinex","SOLUSD",1752270702235,0.68,161.8,161.75,34.14]
["bitfinex","SOLUSD",1752270702443,7.02868967,161.78,161.75,34.65]
["bitfinex","SOLUSD",1752270702626,0.68,161.8,161.76,0.51]
["bitfinex","SOLUSD",1752270702830,7.02868967,161.78,161.76,0.51]
["bitfinex","SOLUSD",1752270703136,7.02868967,161.79,161.77,0.51]
["bitfinex","SOLUSD",1752270703347,7.02868967,161.78,161.77,34.12]
["bitfinex","SOLUSD",1752270706524,7.05868967,161.78,161.77,34.12]
["bitfinex","SOLUSD",1752270708731,0.03,161.78,161.77,34.12]
["bitfinex","SOLUSD",1752270709047,7.05868967,161.78,161.77,34.12]
["bitfinex","SOLUSD",1752270709431,0.03,161.78,161.77,34.12]
["bitfinex","SOLUSD",1752270709727,7.05868967,161.78,161.77,34.12]
["bitfinex","SOLUSD",1752270712045,7.72868967,161.78,161.77,34.12]
["bitfinex","SOLUSD",1752270712348,7.72868967,161.78,161.73,34.06]
["bitfinex","SOLUSD",1752270712643,7.02868967,161.74,161.73,34.06]
["bitfinex","SOLUSD",1752270713426,7.69868967,161.74,161.73,34.06]
["bitfinex","SOLUSD",1752270713846,7.69868967,161.74,161.69,1.5359]
["bitfinex","SOLUSD",1752270714037,7.02868967,161.7,161.68,0.06]
["bitfinex","SOLUSD",1752270714234,7.02868967,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752270714444,7.02868967,161.69,161.68,34.12]
["bitfinex","SOLUSD",1752270715245,7.69868967,161.69,161.68,34.12]
["bitfinex","SOLUSD",1752270718052,7.69868967,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752270719253,7.02868967,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752270719632,0.67,161.71,161.68,0.06]
["bitfinex","SOLUSD",1752270719833,7.02868967,161.69,161.68,0.06]
["bitfinex","SOLUSD",1752270721353,26.67,161.73,161.68,0.57]
["bitfinex","SOLUSD",1752270721544,7.02868967,161.71,161.69,34.55]
["bitfinex","SOLUSD",1752270721739,6.55079407,161.71,161.69,34.55]
["bitfinex","SOLUSD",1752270722051,6.55079407,161.71,161.69,34.04]
["bitfinex","SOLUSD",1752270723649,6.55079407,161.71,161.7,0.51]
["bitfinex","SOLUSD",1752270723854,7.02868967,161.72,161.7,0.51]
["bitfinex","SOLUSD",1752270724342,7.02868967,161.72,161.7,16.78468397]
["bitfinex","SOLUSD",1752270724542,7.02868967,161.72,161.7,17.29468397]
["bitfinex","SOLUSD",1752270724736,7.02868967,161.73,161.71,0.51]
["bitfinex","SOLUSD",1752270725044,7.02868967,161.74,161.72,34.02]
["bitfinex","SOLUSD",1752270725734,7.02868967,161.75,161.73,0.51]
["bitfinex","SOLUSD",1752270725951,0.7,161.78,161.74,0.51]
["bitfinex","SOLUSD",1752270726148,7.02868967,161.76,161.75,34.02]
["bitfinex","SOLUSD",1752270727644,0.7,161.78,161.75,34.02]
["bitfinex","SOLUSD",1752270727990,7.02868967,161.76,161.75,34.02]
["bitfinex","SOLUSD",1752270729844,0.67,161.77,161.75,34.02]
["bitfinex","SOLUSD",1752270730050,7.02868967,161.76,161.75,34.02]
["bitfinex","SOLUSD",1752270731660,0.03,161.78,161.75,34.02]
["bitfinex","SOLUSD",1752270731964,7.02868967,161.76,161.75,34.02]
["bitfinex","SOLUSD",1752270734868,0.7,161.78,161.75,34.02]
["bitfinex","SOLUSD",1752270735072,7.02868967,161.76,161.75,34.02]
["bitfinex","SOLUSD",1752270739246,0.7,161.78,161.75,34.02]
["bitfinex","SOLUSD",1752270739448,7.02868967,161.76,161.75,34.02]
["bitfinex","SOLUSD",1752270741873,0.7,161.78,161.75,34.02]
["bitfinex","SOLUSD",1752270742076,7.02868967,161.76,161.75,34.02]
["bitfinex","SOLUSD",1752270743776,0.7,161.78,161.75,34.02]
["bitfinex","SOLUSD",1752270744162,7.02868967,161.76,161.75,34.02]
["bitfinex","SOLUSD",1752270748677,7.05868967,161.78,161.75,34.53]
["bitfinex","SOLUSD",1752270748856,7.05868967,161.78,161.76,0.51]
["bitfinex","SOLUSD",1752270749058,0.03,161.78,161.77,17.29468397]
["bitfinex","SOLUSD",1752270749280,0.03,161.78,161.77,31.38303522]
["bitfinex","SOLUSD",1752270751075,0.03,161.78,161.77,120.48303522]
["bitfinex","SOLUSD",1752270751488,0.03,161.78,161.77,138.97303522]
["bitfinex","SOLUSD",1752270751665,7.71868967,161.89,161.84,16.78468397]
["bitfinex","SOLUSD",1752270751860,7.02868967,161.89,161.86,16.78468397]
["bitfinex","SOLUSD",1752270752059,7.02868967,161.91,161.88,16.78468397]
["bitfinex","SOLUSD",1752270752272,7.02868967,161.91,161.9,16.78468397]
["bitfinex","SOLUSD",1752270752470,0.2,161.92,161.9,17.29468397]
["bitfinex","SOLUSD",1752270752674,0.2,161.92,161.91,17.29468397]
["bitfinex","SOLUSD",1752270753060,0.2,161.92,161.91,24.32337364]
["bitfinex","SOLUSD",1752270753381,0.2,161.92,161.91,31.46860071]
["bitfinex","SOLUSD",1752270754583,0.2,161.92,161.91,33.01860071]
["bitfinex","SOLUSD",1752270755186,0.2,161.92,161.91,51.98991104]
["bitfinex","SOLUSD",1752270755759,0.2,161.92,161.91,59.01860071]
["bitfinex","SOLUSD",1752270756159,0.2,161.92,161.91,33.01860071]
["bitfinex","SOLUSD",1752270756672,0.2,161.92,161.91,66.85860071]
["bitfinex","SOLUSD",1752270759085,0.2,161.92,161.91,59.82991104]
["bitfinex","SOLUSD",1752270761182,0.2,161.92,161.91,59.21228397]
["bitfinex","SOLUSD",1752270761894,0.2,161.92,161.91,58.70228397]
["bitfinex","SOLUSD",1752270762100,0.2,161.92,161.91,57.15228397]
["bitfinex","SOLUSD",1752270762463,7.91868967,161.92,161.91,50.62468397]
["bitfinex","SOLUSD",1752270762675,7.91868967,161.92,161.91,33.84]
["bitfinex","SOLUSD",1752270763665,7.91868967,161.92,161.9,33.8]
["bitfinex","SOLUSD",1752270763883,7.91868967,161.92,161.9,33.78]
["bitfinex","SOLUSD",1752270763884,7.71868967,161.91,161.9,33.78]
["bitfinex","SOLUSD",1752270764783,7.71868967,161.91,161.89,33.78]
["bitfinex","SOLUSD",1752270764993,7.71868967,161.9,161.89,33.78]
["bitfinex","SOLUSD",1752270765176,7.71868967,161.9,161.84,16.78468397]
["bitfinex","SOLUSD",1752270765362,7.02868967,161.87,161.85,33.78]
["bitfinex","SOLUSD",1752270765565,7.71868967,161.87,161.85,33.78]
["bitfinex","SOLUSD",1752270766381,7.02868967,161.86,161.85,50.56468397]
["bitfinex","SOLUSD",1752270767279,7.73868967,161.86,161.85,50.56468397]
["bitfinex","SOLUSD",1752270767768,7.73868967,161.86,161.85,33.78]
["bitfinex","SOLUSD",1752270768699,7.22868967,161.92,161.85,33.78]
["bitfinex","SOLUSD",1752270768700,0.71,161.88,161.86,16.78468397]
["bitfinex","SOLUSD",1752270768902,0.71,161.91,161.88,16.78468397]
["bitfinex","SOLUSD",1752270769069,0.2,161.92,161.9,16.78468397]
["bitfinex","SOLUSD",1752270769272,0.2,161.92,161.91,50.54468397]
["bitfinex","SOLUSD",1752270769795,0.2,161.92,161.91,51.05468397]
["bitfinex","SOLUSD",1752270776376,0.2,161.92,161.91,50.54468397]
["bitfinex","SOLUSD",1752270776582,0.2,161.92,161.91,51.05468397]
["bitfinex","SOLUSD",1752270777314,0.2,161.92,161.91,140.15468397]
["bitfinex","SOLUSD",1752270782006,0.2,161.92,161.91,139.64468397]
["bitfinex","SOLUSD",1752270782618,0.2,161.92,161.91,140.15468397]
["bitfinex","SOLUSD",1752270782813,0.2,161.92,161.91,89.1]
["bitfinex","SOLUSD",1752270783023,0.2,161.92,161.91,139.56468397]
["bitfinex","SOLUSD",1752270783202,0.2,161.92,161.91,50.46468397]
["bitfinex","SOLUSD",1752270791126,0.91,161.92,161.91,50.46468397]
["bitfinex","SOLUSD",1752270791823,0.2,161.92,161.91,50.46468397]
["bitfinex","SOLUSD",1752270797028,0.2,161.93,161.92,17.06172517]
["bitfinex","SOLUSD",1752270797826,0.2,161.93,161.92,13.01092517]
["bitfinex","SOLUSD",1752270799518,0.86,161.93,161.92,13.01092517]
["bitfinex","SOLUSD",1752270800134,0.2,161.93,161.92,13.01092517]
["bitfinex","SOLUSD",1752270802125,0.2,161.93,161.92,13.52092517]
["bitfinex","SOLUSD",1752270803233,0.2,161.93,161.92,14.1385141]
["bitfinex","SOLUSD",1752270803441,0.2,161.93,161.92,21.16720377]
["bitfinex","SOLUSD",1752270804035,0.2,161.93,161.92,136.26720377]
["bitfinex","SOLUSD",1752270804234,0.2,161.93,161.92,135.64961484]
["bitfinex","SOLUSD",1752270804915,0.2,161.93,161.92,109.64961484]
["bitfinex","SOLUSD",1752270805115,0.2,161.93,161.92,110.26720377]
["bitfinex","SOLUSD",1752270805516,0.2,161.93,161.92,103.2385141]
["bitfinex","SOLUSD",1752270805744,0.2,161.93,161.92,110.26720377]
["bitfinex","SOLUSD",1752270806909,0.2,161.93,161.92,102.7285141]
["bitfinex","SOLUSD",1752270807115,0.2,161.93,161.92,102.62092517]
["bitfinex","SOLUSD",1752270808839,0.2,161.93,161.92,102.11092517]
["bitfinex","SOLUSD",1752270809021,0.2,161.93,161.92,161.65092517]
["bitfinex","SOLUSD",1752270809831,0.86,161.93,161.92,46.55092517]
["bitfinex","SOLUSD",1752270810417,0.2,161.93,161.92,46.55092517]
["bitfinex","SOLUSD",1752270813233,0.86,161.93,161.92,46.55092517]
["bitfinex","SOLUSD",1752270821235,7.88868967,161.93,161.92,46.55092517]
["bitfinex","SOLUSD",1752270821836,7.88868967,161.93,161.92,33.54]
["bitfinex","SOLUSD",1752270822237,7.88868967,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752270822445,7.68868967,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752270823124,14.71737934,161.92,161.91,0.06]
["bitfinex","SOLUSD",1752270823545,6.378,161.91,161.81,26.64]
["bitfinex","SOLUSD",1752270823842,7.02868967,161.83,161.81,26.64]
["bitfinex","SOLUSD",1752270824147,7.68868967,161.82,161.81,26.64]
["bitfinex","SOLUSD",1752270824349,7.68868967,161.82,161.81,33.46]
["bitfinex","SOLUSD",1752270824851,7.68868967,161.82,161.78,33.52]
["bitfinex","SOLUSD",1752270825068,7.02868967,161.79,161.78,33.52]
["bitfinex","SOLUSD",1752270825267,7.68868967,161.79,161.78,33.52]
["bitfinex","SOLUSD",1752270825590,7.68868967,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752270832158,40.71737934,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752270832357,14.72737934,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270838154,7.69868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270838657,0.67,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270838856,7.69868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270841578,14.72737934,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270844487,0.67,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270844785,7.69868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270845667,7.02868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270845863,7.02868967,161.78,161.77,0.57]
["bitfinex","SOLUSD",1752270846174,7.02868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270848463,7.69868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270848890,7.02868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270849064,0.67,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752270849259,0.67,161.81,161.77,0.06]
["bitfinex","SOLUSD",1752270849578,7.02868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270851382,0.67,161.8,161.77,0.06]
["bitfinex","SOLUSD",1752270851794,7.02868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270852482,0.67,161.8,161.77,0.06]
["bitfinex","SOLUSD",1752270852669,7.02868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270855083,0.67,161.79,161.77,0.06]
["bitfinex","SOLUSD",1752270855274,7.02868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270856371,7.02868967,161.78,161.77,33.4]
["bitfinex","SOLUSD",1752270860282,7.72868967,161.78,161.77,33.4]
["bitfinex","SOLUSD",1752270861473,7.75868967,161.78,161.77,33.4]
["bitfinex","SOLUSD",1752270862370,7.75868967,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270862575,14.78737934,161.78,161.77,0.06]
["bitfinex","SOLUSD",1752270862797,14.78737934,161.78,161.74,0.1]
["bitfinex","SOLUSD",1752270862982,7.02868967,161.75,161.74,0.1]
["bitfinex","SOLUSD",1752270863399,7.72868967,161.75,161.74,0.1]
["bitfinex","SOLUSD",1752270865307,7.72868967,161.75,161.71,0.06]
["bitfinex","SOLUSD",1752270865480,7.02868967,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752270865897,7.72868967,161.72,161.71,0.06]
["bitfinex","SOLUSD",1752270866604,16.32087934,161.72,161.69,0.06]
["bitfinex","SOLUSD",1752270866788,16.32087934,161.72,161.65,0.2]
["bitfinex","SOLUSD",1752270866789,14.05737934,161.7,161.65,0.2]
["bitfinex","SOLUSD",1752270867000,7.02868967,161.66,161.65,0.2]
["bitfinex","SOLUSD",1752270867409,7.72868967,161.66,161.65,0.2]
["bitfinex","SOLUSD",1752270870513,7.72868967,161.66,161.64,0.1]
["bitfinex","SOLUSD",1752270870692,33.72868967,161.65,161.64,0.1]
["bitfinex","SOLUSD",1752270874208,145.5,161.71,161.64,0.1]
["bitfinex","SOLUSD",1752270874423,7.02868967,161.65,161.64,0.1]
["bitfinex","SOLUSD",1752270874604,0.7,161.72,161.66,16.78468397]
["bitfinex","SOLUSD",1752270874800,7.02868967,161.69,161.67,0.51]
["bitfinex","SOLUSD",1752270875323,7.72868967,161.68,161.66,33.26]
["bitfinex","SOLUSD",1752270875526,7.02868967,161.67,161.66,33.26]
["bitfinex","SOLUSD",1752270875911,7.72868967,161.67,161.66,33.26]
["bitfinex","SOLUSD",1752270876134,7.72868967,161.67,161.64,0.1]
["bitfinex","SOLUSD",1752270876425,7.02868967,161.65,161.64,0.1]
["bitfinex","SOLUSD",1752270877113,7.72868967,161.65,161.64,0.1]
["bitfinex","SOLUSD",1752270878803,26.7,161.65,161.64,0.1]
["bitfinex","SOLUSD",1752270879008,33.72868967,161.65,161.64,0.1]
["bitfinex","SOLUSD",1752270883717,33.75868967,161.65,161.64,0.1]
["bitfinex","SOLUSD",1752270884419,33.75868967,161.65,161.63,0.06]
["bitfinex","SOLUSD",1752270884609,7.72868967,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752270884811,4.01696681,161.64,161.63,0.06]
["bitfinex","SOLUSD",1752270885613,4.01696681,161.64,161.59,33.26]
["bitfinex","SOLUSD",1752270885932,26.03,161.65,161.59,33.26]
["bitfinex","SOLUSD",1752270885933,7.02868967,161.6,161.59,33.26]
["bitfinex","SOLUSD",1752270888816,7.69868967,161.6,161.59,33.26]
["bitfinex","SOLUSD",1752270889133,7.69868967,161.6,161.56,7.9069]
["bitfinex","SOLUSD",1752270889331,7.02868967,161.57,161.52,16.78468397]
["bitfinex","SOLUSD",1752270889529,7.02868967,161.53,161.52,33.24]
["bitfinex","SOLUSD",1752270893309,7.02868967,161.53,161.51,41.2086]
["bitfinex","SOLUSD",1752270893509,7.02868967,161.52,161.51,41.2086]
["bitfinex","SOLUSD",1752270893744,7.69868967,161.52,161.51,33.26]
["bitfinex","SOLUSD",1752270893914,14.72737934,161.52,161.48,16.78468397]
["bitfinex","SOLUSD",1752270894235,14.72737934,161.52,161.48,33.24]
["bitfinex","SOLUSD",1752270894236,7.02868967,161.49,161.48,33.24]
["bitfinex","SOLUSD",1752270896621,7.02868967,161.49,161.47,0.1]
["bitfinex","SOLUSD",1752270896822,7.02868967,161.48,161.47,0.1]
["bitfinex","SOLUSD",1752270897938,0.67,161.54,161.48,16.78468397]
["bitfinex","SOLUSD",1752270898150,7.02868967,161.52,161.5,16.78468397]
["bitfinex","SOLUSD",1752270898341,7.02868967,161.53,161.51,0.51]
["bitfinex","SOLUSD",1752270898640,7.02868967,161.53,161.52,50.53468397]
["bitfinex","SOLUSD",1752270900044,0.67,161.61,161.54,16.78468397]
["bitfinex","SOLUSD",1752270900255,7.02868967,161.59,161.56,16.78468397]
["bitfinex","SOLUSD",1752270900553,7.02868967,161.59,161.57,0.51]
["bitfinex","SOLUSD",1752270900719,0.67,161.63,161.58,33.75]
["bitfinex","SOLUSD",1752270900921,7.02868967,161.59,161.58,33.75]
["bitfinex","SOLUSD",1752270902348,0.67,161.63,161.58,33.75]
["bitfinex","SOLUSD",1752270902649,7.02868967,161.61,161.59,17.29468397]
["bitfinex","SOLUSD",1752270902851,7.02868967,161.61,161.6,33.75]
["bitfinex","SOLUSD",1752270903343,0.7,161.65,161.6,33.75]
["bitfinex","SOLUSD",1752270903515,7.02868967,161.62,161.6,33.75]
["bitfinex","SOLUSD",1752270903916,7.02868967,161.62,161.61,17.29468397]
["bitfinex","SOLUSD",1752270904128,7.02868967,161.62,161.6,33.24]
["bitfinex","SOLUSD",1752270904730,0.7,161.65,161.6,33.24]
["bitfinex","SOLUSD",1752270904930,7.02868967,161.62,161.6,33.75]
["bitfinex","SOLUSD",1752270905357,7.02868967,161.63,161.6,33.24]
["bitfinex","SOLUSD",1752270905648,7.02868967,161.63,161.61,0.51]
["bitfinex","SOLUSD",1752270905830,7.02868967,161.63,161.62,33.24]
["bitfinex","SOLUSD",1752270907238,0.03,161.64,161.62,33.24]
["bitfinex","SOLUSD",1752270907421,7.05868967,161.64,161.62,33.24]
["bitfinex","SOLUSD",1752270907938,0.03,161.64,161.63,16.78468397]
["bitfinex","SOLUSD",1752270908175,0.03,161.64,161.63,18.95138397]
["bitfinex","SOLUSD",1752270908447,0.03,161.64,161.63,25.98007364]
["bitfinex","SOLUSD",1752270909738,0.03,161.65,161.63,29.050875]
["bitfinex","SOLUSD",1752270909925,0.03,161.65,161.64,90.87203238]
["bitfinex","SOLUSD",1752270910133,0.03,161.65,161.64,91.38203238]
["bitfinex","SOLUSD",1752270910941,7.02868967,161.73,161.65,16.78468397]
["bitfinex","SOLUSD",1752270911157,7.02868967,161.73,161.69,16.78468397]
["bitfinex","SOLUSD",1752270911361,7.02868967,161.73,161.7,66.95]
["bitfinex","SOLUSD",1752270911530,7.02868967,161.72,161.7,66.44]
["bitfinex","SOLUSD",1752270911730,7.02868967,161.71,161.7,66.44]
["bitfinex","SOLUSD",1752270911941,7.69868967,161.71,161.7,66.44]
["bitfinex","SOLUSD",1752270912938,7.69868967,161.71,161.65,6.4531]
["bitfinex","SOLUSD",1752270913141,7.02868967,161.66,161.63,1.6567]
["bitfinex","SOLUSD",1752270913346,7.02868967,161.66,161.64,33.22]
["bitfinex","SOLUSD",1752270913546,7.02868967,161.65,161.64,33.22]
["bitfinex","SOLUSD",1752270913743,7.69868967,161.65,161.64,33.2]
["bitfinex","SOLUSD",1752270913953,7.69868967,161.65,161.58,0.06]
["bitfinex","SOLUSD",1752270914167,7.02868967,161.68,161.59,33.2]
["bitfinex","SOLUSD",1752270914168,7.02868967,161.6,161.59,33.2]
["bitfinex","SOLUSD",1752270914456,7.69868967,161.6,161.59,33.2]
["bitfinex","SOLUSD",1752270919851,7.70868967,161.6,161.59,33.2]
["bitfinex","SOLUSD",1752270923747,0.68,161.63,161.59,33.2]
["bitfinex","SOLUSD",1752270923958,7.02868967,161.6,161.59,33.2]
["bitfinex","SOLUSD",1752270925042,7.02868967,161.61,161.59,33.2]
["bitfinex","SOLUSD",1752270925341,7.02868967,161.62,161.59,33.71]
["bitfinex","SOLUSD",1752270927168,7.02868967,161.62,161.59,33.77]
["bitfinex","SOLUSD",1752270928677,0.03,161.65,161.6,16.78468397]
["bitfinex","SOLUSD",1752270928853,7.02868967,161.62,161.6,17.29468397]
["bitfinex","SOLUSD",1752270929254,7.02868967,161.63,161.61,0.51]
["bitfinex","SOLUSD",1752270929566,7.02868967,161.64,161.62,33.69]
["bitfinex","SOLUSD",1752270930163,7.05868967,161.65,161.62,33.69]
["bitfinex","SOLUSD",1752270930362,7.02868967,161.64,161.62,33.69]
["bitfinex","SOLUSD",1752270930564,7.05868967,161.65,161.63,0.51]
["bitfinex","SOLUSD",1752270931375,7.05868967,161.65,161.62,33.18]
["bitfinex","SOLUSD",1752270931673,7.02868967,161.64,161.62,33.18]
["bitfinex","SOLUSD",1752270933257,7.70868967,161.63,161.59,89.16]
["bitfinex","SOLUSD",1752270933459,0.68,161.62,161.6,33.18]
["bitfinex","SOLUSD",1752270933756,7.02868967,161.61,161.6,33.18]
["bitfinex","SOLUSD",1752270936561,0.68,161.62,161.6,33.18]
["bitfinex","SOLUSD",1752270936755,7.02868967,161.61,161.6,33.18]
["bitfinex","SOLUSD",1752270940179,7.70868967,161.61,161.6,33.18]
["bitfinex","SOLUSD",1752270943369,14.73737934,161.61,161.6,33.18]
["bitfinex","SOLUSD",1752270943689,14.73737934,161.61,161.59,0.06]
["bitfinex","SOLUSD",1752270943875,14.73737934,161.6,161.59,0.06]
["bitfinex","SOLUSD",1752270946282,14.73737934,161.6,161.55,33.14]
["bitfinex","SOLUSD",1752270946477,7.02868967,161.56,161.55,33.14]
["bitfinex","SOLUSD",1752270946675,7.74868967,161.56,161.55,33.14]
["bitfinex","SOLUSD",1752270950186,7.02868967,161.56,161.55,33.14]
["bitfinex","SOLUSD",1752270950393,0.72,161.59,161.55,33.14]
["bitfinex","SOLUSD",1752270950573,7.02868967,161.56,161.55,33.14]
["bitfinex","SOLUSD",1752270950773,7.02868967,161.56,161.55,33.65]
["bitfinex","SOLUSD",1752270951589,7.02868967,161.56,161.55,33.14]
["bitfinex","SOLUSD",1752270951894,7.74868967,161.56,161.55,33.14]
["bitfinex","SOLUSD",1752270955380,7.74868967,161.56,161.47,6.4332]
["bitfinex","SOLUSD",1752270955603,7.02868967,161.49,161.47,6.4332]
["bitfinex","SOLUSD",1752270955797,7.02868967,161.49,161.48,33.12]
["bitfinex","SOLUSD",1752270956904,7.74868967,161.49,161.48,33.12]
["bitfinex","SOLUSD",1752270960728,7.02868967,161.49,161.48,33.12]
["bitfinex","SOLUSD",1752270961088,7.74868967,161.49,161.48,33.12]
["bitfinex","SOLUSD",1752270963698,0.72,161.54,161.48,33.63]
["bitfinex","SOLUSD",1752270963881,7.02868967,161.5,161.48,33.63]
["bitfinex","SOLUSD",1752270964083,7.02868967,161.52,161.49,17.29468397]
["bitfinex","SOLUSD",1752270964284,7.02868967,161.53,161.51,16.78468397]
["bitfinex","SOLUSD",1752270964492,0.72,161.58,161.52,33.63]
["bitfinex","SOLUSD",1752270964694,7.02868967,161.53,161.52,33.63]
["bitfinex","SOLUSD",1752270965295,7.02868967,161.53,161.52,50.41468397]
["bitfinex","SOLUSD",1752270966316,7.02868967,161.54,161.52,50.41468397]
["bitfinex","SOLUSD",1752270970112,7.02868967,161.54,161.53,0.51]
["bitfinex","SOLUSD",1752270970310,7.02868967,161.55,161.53,0.51]
["bitfinex","SOLUSD",1752270970507,7.02868967,161.56,161.54,50.39468397]
["bitfinex","SOLUSD",1752270971107,7.02868967,161.56,161.54,49.88468397]
["bitfinex","SOLUSD",1752270971620,0.72,161.58,161.54,49.88468397]
["bitfinex","SOLUSD",1752270971797,7.02868967,161.56,161.54,50.39468397]
["bitfinex","SOLUSD",1752270972200,7.02868967,161.56,161.54,49.88468397]
["bitfinex","SOLUSD",1752270972700,7.02868967,161.55,161.54,49.88468397]
["bitfinex","SOLUSD",1752270976519,0.66,161.57,161.54,49.88468397]
["bitfinex","SOLUSD",1752270976722,7.02868967,161.55,161.54,49.88468397]
["bitfinex","SOLUSD",1752270978605,7.02868967,161.55,161.54,49.86468397]
["bitfinex","SOLUSD",1752270980007,7.02868967,161.55,161.54,50.37468397]
["bitfinex","SOLUSD",1752270980201,7.02868967,161.55,161.54,49.86468397]
["bitfinex","SOLUSD",1752270981600,0.03,161.59,161.57,16.78468397]
["bitfinex","SOLUSD",1752270981920,0.03,161.59,161.56,26.0]
["bitfinex","SOLUSD",1752270981921,0.03,161.59,161.58,49.84468397]
["bitfinex","SOLUSD",1752270982306,0.03,161.59,161.58,50.35468397]
["bitfinex","SOLUSD",1752270983611,0.03,161.59,161.58,89.57647364]
["bitfinex","SOLUSD",1752270983810,0.03,161.65,161.58,152.67647364]
["bitfinex","SOLUSD",1752270984116,0.03,161.65,161.64,49.81337364]
["bitfinex","SOLUSD",1752270984432,0.03,161.65,161.64,84.47397364]
["bitfinex","SOLUSD",1752270984619,0.03,161.65,161.64,91.14707364]
["bitfinex","SOLUSD",1752270984803,0.03,161.65,161.64,91.76573238]
["bitfinex","SOLUSD",1752270985129,0.03,161.65,161.64,65.76573238]
["bitfinex","SOLUSD",1752270986603,0.03,161.65,161.64,154.86573238]
["bitfinex","SOLUSD",1752270986802,0.03,161.65,161.64,154.24707364]
["bitfinex","SOLUSD",1752270987102,7.02868967,161.74,161.68,16.78468397]
["bitfinex","SOLUSD",1752270987301,7.02868967,161.74,161.7,16.78468397]
["bitfinex","SOLUSD",1752270987501,7.02868967,161.74,161.69,40.52868967]
["bitfinex","SOLUSD",1752270987502,7.02868967,161.74,161.72,16.78468397]
["bitfinex","SOLUSD",1752270987814,7.02868967,161.74,161.73,33.02]
["bitfinex","SOLUSD",1752270988617,0.2,161.75,161.73,33.02]
["bitfinex","SOLUSD",1752270988828,0.2,161.75,161.74,16.78468397]
["bitfinex","SOLUSD",1752270989198,0.2,161.75,161.74,17.26468397]
["bitfinex","SOLUSD",1752270989822,0.2,161.75,161.74,50.28468397]
["bitfinex","SOLUSD",1752270990408,7.22868967,161.75,161.71,33.73499094]
["bitfinex","SOLUSD",1752270990627,7.02868967,161.73,161.72,49.78468397]
["bitfinex","SOLUSD",1752270991709,7.68868967,161.73,161.72,49.78468397]
["bitfinex","SOLUSD",1752270992005,7.68868967,161.73,161.71,33.0]
["bitfinex","SOLUSD",1752270992211,7.68868967,161.72,161.7,33.0]
["bitfinex","SOLUSD",1752270992428,7.68868967,161.71,161.7,33.0]
["bitfinex","SOLUSD",1752270993425,7.68868967,161.71,161.69,33.0]
["bitfinex","SOLUSD",1752270993602,7.68868967,161.7,161.69,33.0]
["bitfinex","SOLUSD",1752270993804,7.68868967,161.7,161.68,33.0]
["bitfinex","SOLUSD",1752270994004,7.02868967,161.69,161.68,33.0]
["bitfinex","SOLUSD",1752270994617,7.68868967,161.69,161.68,33.0]
["bitfinex","SOLUSD",1752270995119,0.66,161.69,161.68,33.0]
["bitfinex","SOLUSD",1752270995529,7.68868967,161.69,161.68,33.0]
["bitfinex","SOLUSD",1752270995913,7.02868967,161.69,161.68,33.0]
["bitfinex","SOLUSD",1752270997106,0.66,161.71,161.68,33.0]
["bitfinex","SOLUSD",1752270997332,0.69,161.73,161.69,16.78468397]
["bitfinex","SOLUSD",1752270997516,7.02868967,161.71,161.7,32.98]
["bitfinex","SOLUSD",1752270997719,7.02868967,161.72,161.7,32.98]
["bitfinex","SOLUSD",1752270999922,7.02868967,161.72,161.71,16.78468397]
["bitfinex","SOLUSD",1752271000749,7.68868967,161.72,161.7,32.98]
["bitfinex","SOLUSD",1752271000914,7.02868967,161.71,161.7,32.98]
["bitfinex","SOLUSD",1752271001109,7.68868967,161.71,161.7,32.98]
["bitfinex","SOLUSD",1752271002232,7.68868967,161.71,161.69,32.96]
["bitfinex","SOLUSD",1752271002556,7.68868967,161.7,161.69,32.96]
["bitfinex","SOLUSD",1752271009638,7.73868967,161.7,161.67,32.94]
["bitfinex","SOLUSD",1752271009847,7.02868967,161.68,161.67,32.94]
["bitfinex","SOLUSD",1752271010162,0.71,161.7,161.67,32.94]
["bitfinex","SOLUSD",1752271010453,7.02868967,161.69,161.67,32.94]
["bitfinex","SOLUSD",1752271010944,7.02868967,161.69,161.68,16.78468397]
["bitfinex","SOLUSD",1752271018561,7.73868967,161.69,161.67,32.94]
["bitfinex","SOLUSD",1752271018862,7.73868967,161.68,161.67,32.94]
["bitfinex","SOLUSD",1752271019042,7.02868967,161.68,161.67,32.94]
["bitfinex","SOLUSD",1752271021440,0.03,161.7,161.67,49.72468397]
["bitfinex","SOLUSD",1752271021646,7.05868967,161.7,161.68,17.26468397]
["bitfinex","SOLUSD",1752271021872,7.05868967,161.7,161.69,50.16468397]
["bitfinex","SOLUSD",1752271022044,0.03,161.7,161.69,50.16468397]
["bitfinex","SOLUSD",1752271022372,0.03,161.7,161.69,49.68468397]
["bitfinex","SOLUSD",1752271022752,0.03,161.7,161.69,50.16468397]
["bitfinex","SOLUSD",1752271023640,0.03,161.7,161.69,76.16468397]
["bitfinex","SOLUSD",1752271024480,0.03,161.7,161.69,89.47937364]
["bitfinex","SOLUSD",1752271025851,0.03,161.7,161.69,90.09784107]
["bitfinex","SOLUSD",1752271026177,0.03,161.7,161.69,153.19784107]
["bitfinex","SOLUSD",1752271026464,0.03,161.7,161.69,152.57937364]
["bitfinex","SOLUSD",1752271028759,0.03,161.7,161.69,145.53068397]
["bitfinex","SOLUSD",1752271029280,0.03,161.7,161.69,152.55937364]
["bitfinex","SOLUSD",1752271031952,0.03,161.7,161.69,112.65068397]
["bitfinex","SOLUSD",1752271032147,0.03,161.7,161.69,145.03068397]
["bitfinex","SOLUSD",1752271032367,0.03,161.7,161.69,145.51068397]
["bitfinex","SOLUSD",1752271034574,0.03,161.7,161.69,152.53937364]
["bitfinex","SOLUSD",1752271035753,0.03,161.7,161.69,320.45937364]
["bitfinex","SOLUSD",1752271036383,0.03,161.73,161.72,42.78468397]
["bitfinex","SOLUSD",1752271036582,0.03,161.73,161.72,83.27172634]
["bitfinex","SOLUSD",1752271036885,0.03,161.73,161.72,83.75172634]
["bitfinex","SOLUSD",1752271040387,0.03,161.73,161.72,172.85172634]
["bitfinex","SOLUSD",1752271040683,0.03,161.73,161.72,172.23337364]
["bitfinex","SOLUSD",1752271046374,0.03,161.73,161.72,190.75337364]
["bitfinex","SOLUSD",1752271049483,0.2,161.75,161.74,42.78468397]
["bitfinex","SOLUSD",1752271049660,0.2,161.75,161.74,172.30164988]
["bitfinex","SOLUSD",1752271049998,0.2,161.75,161.74,146.16337364]
["bitfinex","SOLUSD",1752271066788,0.03,161.78,161.77,26.0]
["bitfinex","SOLUSD",1752271067001,0.03,161.78,161.77,82.55337364]
["bitfinex","SOLUSD",1752271067192,0.72,161.78,161.77,75.52468397]
["bitfinex","SOLUSD",1752271072304,2.13725227,161.81,161.8,26.0]
["bitfinex","SOLUSD",1752271072619,2.13725227,161.81,161.8,58.74]
["bitfinex","SOLUSD",1752271073023,0.2,161.82,161.81,16.78468397]
["bitfinex","SOLUSD",1752271073215,7.22868967,161.82,161.81,16.78468397]
["bitfinex","SOLUSD",1752271074219,0.2,161.82,161.81,16.78468397]
["bitfinex","SOLUSD",1752271074518,0.89,161.82,161.81,16.78468397]
["bitfinex","SOLUSD",1752271077521,7.91868967,161.82,161.81,16.78468397]
["bitfinex","SOLUSD",1752271077817,7.91868967,161.82,161.8,58.74]
["bitfinex","SOLUSD",1752271078116,7.71868967,161.81,161.8,75.52468397]
["bitfinex","SOLUSD",1752271078616,7.71868967,161.81,161.8,49.52468397]
["bitfinex","SOLUSD",1752271086624,7.71868967,161.81,161.76,16.78468397]
["bitfinex","SOLUSD",1752271086826,2.2636,161.8,161.77,32.68]
["bitfinex","SOLUSD",1752271087037,7.02868967,161.78,161.77,32.68]
["bitfinex","SOLUSD",1752271087212,7.71868967,161.78,161.77,32.68]
["bitfinex","SOLUSD",1752271094219,7.71868967,161.78,161.77,49.46468397]
["bitfinex","SOLUSD",1752271096818,7.71868967,161.78,161.77,32.68]
["bitfinex","SOLUSD",1752271099636,1.8229,161.82,161.78,16.78468397]
["bitfinex","SOLUSD",1752271099855,7.02868967,161.79,161.75,0.1114058]
["bitfinex","SOLUSD",1752271100022,7.02868967,161.76,161.75,16.89608977]
["bitfinex","SOLUSD",1752271100331,7.73868967,161.76,161.75,16.89608977]
["bitfinex","SOLUSD",1752271100845,7.73868967,161.76,161.75,49.53608977]
["bitfinex","SOLUSD",1752271102615,0.71,161.79,161.75,50.25608977]
["bitfinex","SOLUSD",1752271102810,7.02868967,161.78,161.76,0.72]
["bitfinex","SOLUSD",1752271103014,7.02868967,161.78,161.75,49.53608977]
["bitfinex","SOLUSD",1752271103015,7.02868967,161.78,161.77,33.36]
["bitfinex","SOLUSD",1752271103237,7.02868967,161.78,161.77,33.42]
["bitfinex","SOLUSD",1752271103930,7.02868967,161.78,161.77,50.20468397]
["bitfinex","SOLUSD",1752271105631,7.02868967,161.78,161.77,139.27468397]
["bitfinex","SOLUSD",1752271106822,0.91,161.82,161.77,139.27468397]
["bitfinex","SOLUSD",1752271107027,7.02868967,161.78,161.77,138.55468397]
["bitfinex","SOLUSD",1752271107427,7.02868967,161.78,161.77,139.27468397]
["bitfinex","SOLUSD",1752271107824,0.91,161.82,161.77,139.27468397]
["bitfinex","SOLUSD",1752271108139,7.02868967,161.79,161.78,17.50468397]
["bitfinex","SOLUSD",1752271108347,7.02868967,161.79,161.78,50.12468397]
["bitfinex","SOLUSD",1752271108837,7.02868967,161.8,161.78,50.12468397]
["bitfinex","SOLUSD",1752271109043,7.02868967,161.8,161.78,49.40468397]
["bitfinex","SOLUSD",1752271109221,0.2,161.82,161.8,16.78468397]
["bitfinex","SOLUSD",1752271109422,0.91,161.82,161.81,32.62]
["bitfinex","SOLUSD",1752271110543,7.93868967,161.82,161.81,32.62]
["bitfinex","SOLUSD",1752271111042,0.2,161.82,161.81,32.62]
["bitfinex","SOLUSD",1752271111248,7.22868967,161.82,161.81,32.62]
["bitfinex","SOLUSD",1752271111839,7.93868967,161.82,161.81,32.62]
["bitfinex","SOLUSD",1752271112848,5.41896768,161.82,161.81,32.62]
["bitfinex","SOLUSD",1752271120047,0.2,161.82,161.81,49.40468397]
["bitfinex","SOLUSD",1752271120247,4.70896768,161.82,161.81,50.12468397]
["bitfinex","SOLUSD",1752271120749,4.70896768,161.82,161.81,49.40468397]
["bitfinex","SOLUSD",1752271122953,0.2,161.82,161.81,49.40468397]
["bitfinex","SOLUSD",1752271123158,4.70896768,161.82,161.81,50.12468397]
["bitfinex","SOLUSD",1752271126750,4.70896768,161.82,161.81,50.18468397]
["bitfinex","SOLUSD",1752271127462,0.2,161.82,161.81,50.18468397]
["bitfinex","SOLUSD",1752271128055,0.2,161.82,161.81,76.18468397]
["bitfinex","SOLUSD",1752271131054,0.2,161.82,161.81,50.18468397]
["bitfinex","SOLUSD",1752271131256,0.2,161.82,161.81,54.69365165]
["bitfinex","SOLUSD",1752271131452,0.2,161.82,161.81,60.97445165]
["bitfinex","SOLUSD",1752271131844,0.2,161.82,161.81,79.48445165]
["bitfinex","SOLUSD",1752271132168,0.2,161.82,161.81,60.97445165]
["bitfinex","SOLUSD",1752271134140,0.2,161.87,161.85,16.78468397]
["bitfinex","SOLUSD",1752271134347,0.2,161.87,161.86,49.32468397]
["bitfinex","SOLUSD",1752271134568,0.2,161.87,161.86,50.02468397]
["bitfinex","SOLUSD",1752271135846,0.2,161.87,161.86,54.53365165]
["bitfinex","SOLUSD",1752271136039,0.2,161.87,161.86,56.19105165]
["bitfinex","SOLUSD",1752271136456,0.2,161.87,161.86,63.23716951]
["bitfinex","SOLUSD",1752271136638,0.2,161.87,161.86,68.30123913]
["bitfinex","SOLUSD",1752271136839,0.2,161.87,161.86,75.33583373]
["bitfinex","SOLUSD",1752271137751,0.2,161.9,161.89,42.78468397]
["bitfinex","SOLUSD",1752271137949,0.2,161.9,161.89,80.43135502]
["bitfinex","SOLUSD",1752271138264,0.2,161.9,161.89,81.13135502]
["bitfinex","SOLUSD",1752271138965,0.2,161.9,161.89,83.65372633]
["bitfinex","SOLUSD",1752271139379,0.2,161.9,161.89,76.62238734]
["bitfinex","SOLUSD",1752271139951,0.2,161.9,161.89,49.30468397]
["bitfinex","SOLUSD",1752271140368,7.23133899,161.9,161.89,49.30468397]
["bitfinex","SOLUSD",1752271140542,0.91,161.9,161.89,49.30468397]
["bitfinex","SOLUSD",1752271140741,7.94133899,161.9,161.89,49.30468397]
["bitfinex","SOLUSD",1752271141876,7.23133899,161.9,161.89,49.30468397]
["bitfinex","SOLUSD",1752271142283,0.2,161.9,161.89,49.30468397]
["bitfinex","SOLUSD",1752271142964,0.2,161.9,161.89,49.98468397]
["bitfinex","SOLUSD",1752271145649,0.2,161.9,161.89,49.28468397]
["bitfinex","SOLUSD",1752271147057,7.23133899,161.9,161.89,49.28468397]
["bitfinex","SOLUSD",1752271147969,7.94133899,161.9,161.89,49.28468397]
["bitfinex","SOLUSD",1752271148178,7.94133899,161.9,161.89,49.26468397]
["bitfinex","SOLUSD",1752271149377,0.91,161.9,161.89,75.26468397]
["bitfinex","SOLUSD",1752271149680,7.94133899,161.9,161.89,75.26468397]
["bitfinex","SOLUSD",1752271154386,7.94133899,161.9,161.89,49.26468397]
["bitfinex","SOLUSD",1752271155578,7.94133899,161.9,161.87,0.06]
["bitfinex","SOLUSD",1752271155902,7.03133899,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752271156052,7.03133899,161.88,161.87,49.30468397]
["bitfinex","SOLUSD",1752271156256,7.72133899,161.88,161.87,49.30468397]
["bitfinex","SOLUSD",1752271159790,7.72133899,161.88,161.87,32.52]
["bitfinex","SOLUSD",1752271162796,7.72133899,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752271162965,7.72133899,161.88,161.86,32.44]
["bitfinex","SOLUSD",1752271163165,7.72133899,161.87,161.86,32.44]
["bitfinex","SOLUSD",1752271166470,7.03133899,161.87,161.86,49.22468397]
["bitfinex","SOLUSD",1752271166672,0.69,161.89,161.87,16.78468397]
["bitfinex","SOLUSD",1752271166989,7.72133899,161.88,161.86,16.78468397]
["bitfinex","SOLUSD",1752271167302,0.69,161.88,161.87,49.20468397]
["bitfinex","SOLUSD",1752271167789,0.69,161.89,161.87,49.20468397]
["bitfinex","SOLUSD",1752271168168,7.03133899,161.88,161.87,49.20468397]
["bitfinex","SOLUSD",1752271171390,7.06133899,161.88,161.87,49.97468397]
["bitfinex","SOLUSD",1752271172495,0.03,161.88,161.87,49.97468397]
["bitfinex","SOLUSD",1752271173177,0.03,161.88,161.87,50.59246366]
["bitfinex","SOLUSD",1752271174675,0.2,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752271175014,0.2,161.9,161.89,49.18468397]
["bitfinex","SOLUSD",1752271175177,0.2,161.9,161.89,49.89468397]
["bitfinex","SOLUSD",1752271182009,0.2,161.9,161.89,49.89468397]
["bitfinex","SOLUSD",1752271183417,0.2,161.9,161.89,50.51238734]
["bitfinex","SOLUSD",1752271184703,0.2,161.9,161.89,49.89468397]
["bitfinex","SOLUSD",1752271184891,7.92133899,161.9,161.89,16.78468397]
["bitfinex","SOLUSD",1752271185088,7.92133899,161.9,161.89,49.14468397]
["bitfinex","SOLUSD",1752271190804,7.92133899,161.9,161.88,0.1113508]
["bitfinex","SOLUSD",1752271191010,7.70133899,161.89,161.88,0.1113508]
["bitfinex","SOLUSD",1752271191218,7.70133899,161.89,161.88,32.4713508]
["bitfinex","SOLUSD",1752271193600,7.70133899,161.89,161.88,32.5313508]
["bitfinex","SOLUSD",1752271200500,0.67,161.89,161.88,49.31603477]
["bitfinex","SOLUSD",1752271200704,7.03133899,161.89,161.88,49.31603477]
["bitfinex","SOLUSD",1752271201102,0.2,161.9,161.89,42.78468397]
["bitfinex","SOLUSD",1752271201419,0.2,161.9,161.89,139.65758734]
["bitfinex","SOLUSD",1752271201606,0.2,161.9,161.89,139.03988397]
["bitfinex","SOLUSD",1752271204029,7.23133899,161.9,161.89,139.03988397]
["bitfinex","SOLUSD",1752271204725,7.23133899,161.9,161.89,131.88468397]
["bitfinex","SOLUSD",1752271205120,7.90133899,161.9,161.89,105.88468397]
["bitfinex","SOLUSD",1752271205432,0.2,161.9,161.89,105.88468397]
["bitfinex","SOLUSD",1752271205605,7.23133899,161.9,161.89,106.58468397]
["bitfinex","SOLUSD",1752271209322,0.2,161.9,161.89,106.58468397]
["bitfinex","SOLUSD",1752271209624,0.03,161.91,161.89,107.20238734]
["bitfinex","SOLUSD",1752271209823,0.03,161.91,161.9,49.78468397]
["bitfinex","SOLUSD",1752271210215,0.03,161.91,161.9,50.40234919]
["bitfinex","SOLUSD",1752271211405,0.2,161.92,161.91,105.85468397]
["bitfinex","SOLUSD",1752271211621,0.2,161.92,161.91,108.18948397]
["bitfinex","SOLUSD",1752271211811,0.2,161.92,161.91,122.25541756]
["bitfinex","SOLUSD",1752271213235,0.2,161.92,161.91,125.31985097]
["bitfinex","SOLUSD",1752271215129,0.2,161.92,161.91,274.71985097]
["bitfinex","SOLUSD",1752271215438,0.2,161.93,161.92,16.78468397]
["bitfinex","SOLUSD",1752271215610,0.2,161.93,161.92,64.44820649]
["bitfinex","SOLUSD",1752271216219,0.2,161.93,161.92,57.4168675]
["bitfinex","SOLUSD",1752271216418,0.2,161.93,161.92,64.44820649]
["bitfinex","SOLUSD",1752271217115,0.03,161.95,161.94,88.87]
["bitfinex","SOLUSD",1752271217321,0.03,161.95,161.94,145.58353561]
["bitfinex","SOLUSD",1752271217524,0.03,161.95,161.94,145.68602296]
["bitfinex","SOLUSD",1752271217802,0.03,161.97,161.96,16.78468397]
["bitfinex","SOLUSD",1752271218018,0.03,161.97,161.96,49.66212037]
["bitfinex","SOLUSD",1752271218216,0.03,161.97,161.96,50.38212037]
["bitfinex","SOLUSD",1752271219020,0.03,161.97,161.96,63.55395936]
["bitfinex","SOLUSD",1752271220440,0.03,161.97,161.96,152.42395936]
["bitfinex","SOLUSD",1752271220616,0.03,161.97,161.96,160.48741756]
["bitfinex","SOLUSD",1752271221440,7.23133899,162.04,162.0,16.78468397]
["bitfinex","SOLUSD",1752271221644,7.23133899,162.04,162.02,16.78468397]
["bitfinex","SOLUSD",1752271221818,7.23133899,162.04,162.03,49.02468397]
["bitfinex","SOLUSD",1752271222315,0.87,162.04,162.03,49.02468397]
["bitfinex","SOLUSD",1752271222516,7.90133899,162.04,162.03,49.02468397]
["bitfinex","SOLUSD",1752271222738,0.87,162.04,162.03,49.02468397]
["bitfinex","SOLUSD",1752271223037,7.90133899,162.04,162.03,49.02468397]
["bitfinex","SOLUSD",1752271223834,7.23133899,162.04,162.03,49.02468397]
["bitfinex","SOLUSD",1752271224607,0.2,162.04,162.03,49.02468397]
["bitfinex","SOLUSD",1752271224820,7.23133899,162.04,162.03,49.02468397]
["bitfinex","SOLUSD",1752271225412,0.2,162.04,162.03,49.02468397]
["bitfinex","SOLUSD",1752271225638,7.23133899,162.04,162.03,49.02468397]
["bitfinex","SOLUSD",1752271228123,7.23133899,162.04,162.03,49.74468397]
["bitfinex","SOLUSD",1752271228429,0.2,162.04,162.03,49.74468397]
["bitfinex","SOLUSD",1752271229941,0.2,162.04,162.03,138.61468397]
["bitfinex","SOLUSD",1752271233347,7.23133899,162.04,162.03,138.61468397]
["bitfinex","SOLUSD",1752271233546,0.87,162.04,162.03,105.65468397]
["bitfinex","SOLUSD",1752271233845,7.90133899,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271234054,7.90133899,162.04,162.03,121.07]
["bitfinex","SOLUSD",1752271235755,7.90133899,162.04,162.03,32.2]
["bitfinex","SOLUSD",1752271237644,7.23133899,162.04,162.03,32.2]
["bitfinex","SOLUSD",1752271238949,7.23133899,162.04,162.03,48.98468397]
["bitfinex","SOLUSD",1752271238950,7.90133899,162.04,162.03,48.98468397]
["bitfinex","SOLUSD",1752271241452,7.23133899,162.04,162.03,48.98468397]
["bitfinex","SOLUSD",1752271242860,0.2,162.04,162.03,48.98468397]
["bitfinex","SOLUSD",1752271243064,7.23133899,162.04,162.03,48.98468397]
["bitfinex","SOLUSD",1752271243440,0.2,162.04,162.03,48.98468397]
["bitfinex","SOLUSD",1752271243743,0.2,162.04,162.03,49.70468397]
["bitfinex","SOLUSD",1752271243946,7.23133899,162.04,162.03,48.98468397]
["bitfinex","SOLUSD",1752271247653,0.2,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271247967,7.23133899,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271253564,7.91133899,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271255648,7.23133899,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271256153,7.91133899,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271256369,0.2,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271256575,7.23133899,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271260177,7.91133899,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271261080,0.88,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271261277,7.23133899,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271262281,0.2,162.04,162.03,137.85468397]
["bitfinex","SOLUSD",1752271262679,7.23133899,162.04,162.03,138.53468397]
["bitfinex","SOLUSD",1752271263184,0.2,162.04,162.03,138.53468397]
["bitfinex","SOLUSD",1752271265276,0.2,162.04,162.03,145.56602296]
["bitfinex","SOLUSD",1752271267990,0.1,162.05,162.04,23.27928397]
["bitfinex","SOLUSD",1752271268195,0.1,162.07,162.06,105.55468397]
["bitfinex","SOLUSD",1752271268525,0.1,162.07,162.06,145.30307837]
["bitfinex","SOLUSD",1752271268670,0.1,162.07,162.06,145.36602296]
["bitfinex","SOLUSD",1752271268874,0.1,162.07,162.06,138.33468397]
["bitfinex","SOLUSD",1752271272198,6.79716707,162.07,162.06,137.65468397]
["bitfinex","SOLUSD",1752271272403,6.79716707,162.07,162.06,105.55468397]
["bitfinex","SOLUSD",1752271272579,6.79716707,162.07,162.02,88.77]
["bitfinex","SOLUSD",1752271272895,6.79716707,162.07,161.97,149.46]
["bitfinex","SOLUSD",1752271272896,12.03433414,162.03,161.97,0.06]
["bitfinex","SOLUSD",1752271273096,6.01716707,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752271273310,6.69716707,161.98,161.97,32.14]
["bitfinex","SOLUSD",1752271273685,6.69716707,161.98,161.97,48.92468397]
["bitfinex","SOLUSD",1752271274200,6.01716707,161.99,161.98,16.78468397]
["bitfinex","SOLUSD",1752271274909,6.01716707,162.0,161.98,17.46468397]
["bitfinex","SOLUSD",1752271275207,0.68,162.06,162.03,16.78468397]
["bitfinex","SOLUSD",1752271275502,6.01716707,162.06,162.05,42.78468397]
["bitfinex","SOLUSD",1752271275889,0.1,162.07,162.05,42.78468397]
["bitfinex","SOLUSD",1752271276093,0.1,162.07,162.06,49.56468397]
["bitfinex","SOLUSD",1752271277793,0.1,162.07,162.06,50.18173938]
["bitfinex","SOLUSD",1752271285305,6.11876552,162.07,162.06,48.84468397]
["bitfinex","SOLUSD",1752271285800,0.1,162.07,162.06,48.84468397]
["bitfinex","SOLUSD",1752271286692,0.1,162.07,162.06,138.31468397]
["bitfinex","SOLUSD",1752271290816,0.1,162.07,162.06,144.32978309]
["bitfinex","SOLUSD",1752271292116,0.2,162.08,162.07,131.45468397]
["bitfinex","SOLUSD",1752271292315,0.2,162.08,162.07,132.15468397]
["bitfinex","SOLUSD",1752271298015,0.2,162.08,162.07,131.45468397]
["bitfinex","SOLUSD",1752271299421,0.2,162.08,162.07,132.15468397]
["bitfinex","SOLUSD",1752271301803,0.2,162.08,162.07,131.45468397]
["bitfinex","SOLUSD",1752271302808,0.2,162.08,162.07,132.15468397]
["bitfinex","SOLUSD",1752271305130,0.2,162.08,162.07,131.45468397]
["bitfinex","SOLUSD",1752271305730,6.93509912,162.08,162.07,105.45468397]
["bitfinex","SOLUSD",1752271306059,12.95019824,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752271306232,6.21509912,162.08,162.07,32.0]
["bitfinex","SOLUSD",1752271306406,12.23019824,162.08,162.07,32.0]
["bitfinex","SOLUSD",1752271306828,8.3122,162.07,162.0,26.6]
["bitfinex","SOLUSD",1752271307039,8.9622,162.07,162.01,32.0]
["bitfinex","SOLUSD",1752271307336,6.01509912,162.02,162.01,48.78468397]
["bitfinex","SOLUSD",1752271307538,6.66509912,162.02,162.01,48.78468397]
["bitfinex","SOLUSD",1752271307838,6.66509912,162.02,162.01,32.0]
["bitfinex","SOLUSD",1752271308213,6.66509912,162.02,162.01,48.78468397]
["bitfinex","SOLUSD",1752271309919,0.65,162.04,162.02,42.78468397]
["bitfinex","SOLUSD",1752271310125,6.01509912,162.04,162.03,48.76468397]
["bitfinex","SOLUSD",1752271310411,0.85,162.08,162.04,16.78468397]
["bitfinex","SOLUSD",1752271310728,0.2,162.08,162.07,42.78468397]
["bitfinex","SOLUSD",1752271310932,0.2,162.08,162.07,74.76468397]
["bitfinex","SOLUSD",1752271311836,0.2,162.08,162.07,75.46468397]
["bitfinex","SOLUSD",1752271313525,0.2,162.08,162.07,74.76468397]
["bitfinex","SOLUSD",1752271313920,6.86509912,162.08,162.07,74.76468397]
["bitfinex","SOLUSD",1752271314131,6.86509912,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271314436,12.88019824,162.08,162.07,31.98]
["bitfinex","SOLUSD",1752271314941,14.54159824,162.08,162.0,26.6]
["bitfinex","SOLUSD",1752271315125,6.01509912,162.02,162.01,26.0]
["bitfinex","SOLUSD",1752271315433,6.01509912,162.02,162.0,26.6]
["bitfinex","SOLUSD",1752271315434,6.66509912,162.02,162.0,26.6]
["bitfinex","SOLUSD",1752271315730,6.66509912,162.01,162.0,26.6]
["bitfinex","SOLUSD",1752271315941,6.66509912,162.01,162.0,43.38468397]
["bitfinex","SOLUSD",1752271316110,6.66509912,162.01,162.0,75.36468397]
["bitfinex","SOLUSD",1752271317639,6.01509912,162.01,162.0,75.36468397]
["bitfinex","SOLUSD",1752271318240,6.01509912,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1752271318914,6.66509912,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1752271319123,6.01509912,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1752271319636,6.66509912,162.02,162.01,16.78468397]
["bitfinex","SOLUSD",1752271320241,1.8614,162.08,162.03,16.78468397]
["bitfinex","SOLUSD",1752271320539,0.65,162.07,162.05,42.78468397]
["bitfinex","SOLUSD",1752271320710,6.66509912,162.07,162.06,48.76468397]
["bitfinex","SOLUSD",1752271320914,6.01509912,162.07,162.06,48.76468397]
["bitfinex","SOLUSD",1752271321131,6.21509912,162.08,162.06,48.76468397]
["bitfinex","SOLUSD",1752271321442,6.21509912,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271321443,0.2,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271321647,6.21509912,162.08,162.07,105.88468397]
["bitfinex","SOLUSD",1752271324342,6.21693415,162.08,162.07,105.88468397]
["bitfinex","SOLUSD",1752271324638,6.86693415,162.08,162.07,105.88468397]
["bitfinex","SOLUSD",1752271324839,12.8838683,162.08,162.06,32.04]
["bitfinex","SOLUSD",1752271325047,6.66693415,162.07,162.06,48.82468397]
["bitfinex","SOLUSD",1752271328638,0.2,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271329433,0.2,162.08,162.07,17.48468397]
["bitfinex","SOLUSD",1752271330121,0.2,162.08,162.07,106.58468397]
["bitfinex","SOLUSD",1752271330339,0.2,162.08,162.07,107.2017013]
["bitfinex","SOLUSD",1752271331228,0.2,162.08,162.07,106.58468397]
["bitfinex","SOLUSD",1752271331426,0.2,162.08,162.07,131.88468397]
["bitfinex","SOLUSD",1752271332131,0.2,162.08,162.07,132.58468397]
["bitfinex","SOLUSD",1752271332832,0.2,162.08,162.07,131.88468397]
["bitfinex","SOLUSD",1752271333024,10.87082436,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271333225,10.87082436,162.08,162.07,48.72468397]
["bitfinex","SOLUSD",1752271334841,0.2,162.08,162.07,48.72468397]
["bitfinex","SOLUSD",1752271335050,0.2,162.08,162.07,75.42468397]
["bitfinex","SOLUSD",1752271336343,0.2,162.08,162.07,164.52468397]
["bitfinex","SOLUSD",1752271336950,0.2,162.08,162.07,138.52468397]
["bitfinex","SOLUSD",1752271339056,0.2,162.08,162.07,163.82468397]
["bitfinex","SOLUSD",1752271339225,0.2,162.08,162.07,164.51468397]
["bitfinex","SOLUSD",1752271340023,0.2,162.08,162.07,163.82468397]
["bitfinex","SOLUSD",1752271340427,0.88,162.08,162.07,74.72468397]
["bitfinex","SOLUSD",1752271340839,10.90082436,162.08,162.07,74.72468397]
["bitfinex","SOLUSD",1752271341042,10.22082436,162.08,162.07,74.72468397]
["bitfinex","SOLUSD",1752271341348,0.2,162.08,162.07,74.72468397]
["bitfinex","SOLUSD",1752271341757,10.90082436,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271342063,10.90082436,162.08,162.07,31.92]
["bitfinex","SOLUSD",1752271342578,0.2,162.08,162.07,49.39468397]
["bitfinex","SOLUSD",1752271342931,0.2,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271343165,10.90082436,162.08,162.07,48.70468397]
["bitfinex","SOLUSD",1752271343951,0.2,162.08,162.07,49.39468397]
["bitfinex","SOLUSD",1752271344949,10.22082436,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271345145,10.90082436,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271345350,10.90082436,162.08,162.07,48.70468397]
["bitfinex","SOLUSD",1752271346156,10.90082436,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752271346349,10.70082436,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752271346554,10.70082436,162.07,162.06,31.98]
["bitfinex","SOLUSD",1752271346940,0.2,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271347251,0.2,162.08,162.07,17.47468397]
["bitfinex","SOLUSD",1752271347454,10.90082436,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752271347639,10.70082436,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752271347961,10.70082436,162.07,162.06,48.76468397]
["bitfinex","SOLUSD",1752271348170,0.2,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271348337,0.2,162.08,162.07,17.47468397]
["bitfinex","SOLUSD",1752271348965,10.90082436,162.08,162.07,74.70468397]
["bitfinex","SOLUSD",1752271349461,10.90082436,162.08,162.07,31.9]
["bitfinex","SOLUSD",1752271349763,10.90082436,162.08,162.07,48.68468397]
["bitfinex","SOLUSD",1752271350663,10.90082436,162.08,162.07,31.9]
["bitfinex","SOLUSD",1752271351743,12.55392436,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752271351945,0.2,162.08,162.07,26.0]
["bitfinex","SOLUSD",1752271352143,10.22082436,162.08,162.07,42.78468397]
["bitfinex","SOLUSD",1752271352674,10.90082436,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752271352850,10.70082436,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752271353051,10.70082436,162.07,162.06,31.96]
["bitfinex","SOLUSD",1752271353341,0.2,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271353557,0.2,162.08,162.06,31.96]
["bitfinex","SOLUSD",1752271353558,0.68,162.07,162.06,31.96]
["bitfinex","SOLUSD",1752271353760,10.70082436,162.07,162.06,31.96]
["bitfinex","SOLUSD",1752271354668,0.2,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271354968,10.90082436,162.08,162.07,16.78468397]
["bitfinex","SOLUSD",1752271356360,10.90082436,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752271356682,0.2,162.08,162.07,31.9]
["bitfinex","SOLUSD",1752271357165,0.88,162.08,162.07,31.9]
["bitfinex","SOLUSD",1752271357770,10.90082436,162.08,162.06,0.06]
["bitfinex","SOLUSD",1752271358093,10.70082436,162.07,162.06,31.96]
["bitfinex","SOLUSD",1752271358867,10.70082436,162.07,162.06,0.06]
["bitfinex","SOLUSD",1752271359073,10.70082436,162.07,162.01,42.78468397]
["bitfinex","SOLUSD",1752271359375,0.2,162.08,162.05,16.78468397]
["bitfinex","SOLUSD",1752271359376,10.02082436,162.06,162.05,16.78468397]
["bitfinex","SOLUSD",1752271359554,10.02082436,162.06,162.05,48.68468397]
["bitfinex","SOLUSD",1752271359754,10.02082436,162.07,162.05,48.68468397]
["bitfinex","SOLUSD",1752271360251,10.02082436,162.06,162.05,48.68468397]
["bitfinex","SOLUSD",1752271360575,10.70082436,162.06,162.05,48.68468397]
["bitfinex","SOLUSD",1752271361175,10.02082436,162.06,162.05,48.68468397]
["bitfinex","SOLUSD",1752271361854,10.70082436,162.06,162.05,48.68468397]
["bitfinex","SOLUSD",1752271364883,10.70082436,162.06,162.05,31.9]
["bitfinex","SOLUSD",1752271365465,10.70082436,162.06,162.01,42.78468397]
["bitfinex","SOLUSD",1752271365673,0.68,162.05,162.02,31.9]
["bitfinex","SOLUSD",1752271365990,0.2,162.08,162.02,31.9]
["bitfinex","SOLUSD",1752271365991,10.02082436,162.03,162.02,48.68468397]
["bitfinex","SOLUSD",1752271366662,0.7,162.06,162.02,48.68468397]
["bitfinex","SOLUSD",1752271366978,10.02082436,162.03,162.02,48.68468397]
["bitfinex","SOLUSD",1752271367681,0.2,162.08,162.03,16.78468397]
["bitfinex","SOLUSD",1752271367878,10.02082436,162.06,162.04,31.9]
["bitfinex","SOLUSD",1752271368255,10.02082436,162.06,162.05,16.78468397]
["bitfinex","SOLUSD",1752271369384,0.2,162.08,162.07,42.78468397]
["bitfinex","SOLUSD",1752271369568,10.22082436,162.08,162.07,74.68468397]
["bitfinex","SOLUSD",1752271370793,0.2,162.08,162.07,74.68468397]
["bitfinex","SOLUSD",1752271371290,0.2,162.08,162.07,75.36468397]
["bitfinex","SOLUSD",1752271373690,0.2,162.08,162.07,164.46468397]
["bitfinex","SOLUSD",1752271374582,0.2,162.09,162.08,24.50358397]
["bitfinex","SOLUSD",1752271374893,0.2,162.09,162.08,25.18358397]
["bitfinex","SOLUSD",1752271375079,0.2,162.09,162.08,25.80056323]
["bitfinex","SOLUSD",1752271377690,0.2,162.09,162.08,114.90056323]
["bitfinex","SOLUSD",1752271379281,0.2,162.09,162.08,146.16358397]
["bitfinex","SOLUSD",1752271379807,0.2,162.09,162.08,144.61148397]
["bitfinex","SOLUSD",1752271380980,10.22082436,162.09,162.08,137.76468397]
["bitfinex","SOLUSD",1752271381593,0.2,162.09,162.08,138.44468397]
["bitfinex","SOLUSD",1752271381898,0.2,162.09,162.08,137.76468397]
["bitfinex","SOLUSD",1752271383083,10.22082436,162.09,162.08,137.76468397]
["bitfinex","SOLUSD",1752271383697,10.22082436,162.09,162.08,74.66468397]
["bitfinex","SOLUSD",1752271384398,0.2,162.09,162.08,75.34468397]
["bitfinex","SOLUSD",1752271384592,0.2,162.09,162.08,49.34468397]
["bitfinex","SOLUSD",1752271388800,10.02082436,162.15,162.13,16.78468397]
["bitfinex","SOLUSD",1752271389102,10.72082436,162.15,162.14,31.88]
["bitfinex","SOLUSD",1752271390502,11.66902436,162.2,162.15,16.78468397]
["bitfinex","SOLUSD",1752271390714,10.02082436,162.16,162.14,16.78468397]
["bitfinex","SOLUSD",1752271390884,11.66902436,162.2,162.16,16.78468397]
["bitfinex","SOLUSD",1752271391083,11.66902436,162.2,162.17,31.86]
["bitfinex","SOLUSD",1752271391404,0.7,162.19,162.17,31.86]
["bitfinex","SOLUSD",1752271392207,10.02082436,162.18,162.17,31.86]
["bitfinex","SOLUSD",1752271392507,10.72082436,162.18,162.17,31.86]
["bitfinex","SOLUSD",1752271396504,0.7,162.2,162.18,16.78468397]
["bitfinex","SOLUSD",1752271396708,0.1,162.21,162.2,16.78468397]
["bitfinex","SOLUSD",1752271396892,6.10687588,162.21,162.2,105.68468397]
["bitfinex","SOLUSD",1752271397485,0.1,162.21,162.2,105.68468397]
["bitfinex","SOLUSD",1752271397781,6.10687588,162.21,162.2,105.68468397]
["bitfinex","SOLUSD",1752271398210,0.1,162.21,162.2,105.68468397]
["bitfinex","SOLUSD",1752271398414,6.10687588,162.21,162.2,105.68468397]
["bitfinex","SOLUSD",1752271398920,10.81604842,162.21,162.2,120.76]
["bitfinex","SOLUSD",1752271400312,20.83209684,162.21,162.2,120.76]
["bitfinex","SOLUSD",1752271400610,10.81604842,162.21,162.2,120.76]
["bitfinex","SOLUSD",1752271400809,20.83209684,162.21,162.2,120.76]
["bitfinex","SOLUSD",1752271401387,10.81604842,162.21,162.2,31.86]
["bitfinex","SOLUSD",1752271401806,20.83209684,162.21,162.2,31.86]
["bitfinex","SOLUSD",1752271402891,20.83209684,162.21,162.14,88.9]
["bitfinex","SOLUSD",1752271403213,10.71604842,162.2,162.15,16.78468397]
["bitfinex","SOLUSD",1752271403386,0.7,162.19,162.15,16.78468397]
["bitfinex","SOLUSD",1752271404407,0.7,162.19,162.16,31.86]
["bitfinex","SOLUSD",1752271404717,10.01604842,162.17,162.16,31.86]
["bitfinex","SOLUSD",1752271404913,10.71604842,162.17,162.16,31.86]
["bitfinex","SOLUSD",1752271411427,10.71604842,162.17,162.16,31.84]
["bitfinex","SOLUSD",1752271413932,10.04604842,162.18,162.16,32.5]
["bitfinex","SOLUSD",1752271414533,10.04604842,162.18,162.16,31.84]
["bitfinex","SOLUSD",1752271414738,10.04604842,162.18,162.16,32.5]
["bitfinex","SOLUSD",1752271416628,0.03,162.18,162.17,17.44468397]
["bitfinex","SOLUSD",1752271421811,6.03952692,162.18,162.17,106.34468397]
["bitfinex","SOLUSD",1752271423030,0.1,162.21,162.2,42.78468397]
["bitfinex","SOLUSD",1752271423330,0.1,162.21,162.2,76.13618397]
["bitfinex","SOLUSD",1752271423529,0.1,162.24,162.23,42.78468397]
["bitfinex","SOLUSD",1752271423729,0.1,162.24,162.23,75.24109277]
["bitfinex","SOLUSD",1752271423939,0.1,162.24,162.23,44.06109277]
["bitfinex","SOLUSD",1752271424133,0.1,162.24,162.23,75.28468397]
["bitfinex","SOLUSD",1752271424836,10.1093978,162.24,162.23,74.62468397]
["bitfinex","SOLUSD",1752271425035,10.8093978,162.24,162.23,57.84]
["bitfinex","SOLUSD",1752271426443,10.8093978,162.24,162.23,31.84]
["bitfinex","SOLUSD",1752271428437,10.8093978,162.24,162.17,16.78468397]
["bitfinex","SOLUSD",1752271428637,10.0093978,162.18,162.13,7.2691]
["bitfinex","SOLUSD",1752271428933,10.0093978,162.16,162.14,17.49468397]
["bitfinex","SOLUSD",1752271429133,10.0093978,162.15,162.14,17.49468397]
["bitfinex","SOLUSD",1752271429341,10.0093978,162.15,162.14,16.78468397]
["bitfinex","SOLUSD",1752271429640,10.0093978,162.15,162.14,48.60468397]
["bitfinex","SOLUSD",1752271429844,10.0093978,162.15,162.14,74.60468397]
["bitfinex","SOLUSD",1752271430350,10.0093978,162.15,162.14,48.60468397]
["bitfinex","SOLUSD",1752271431232,10.0093978,162.15,162.14,75.31468397]
["bitfinex","SOLUSD",1752271431549,10.0093978,162.2,162.17,42.78468397]
["bitfinex","SOLUSD",1752271431720,10.0093978,162.22,162.19,16.78468397]
["bitfinex","SOLUSD",1752271432037,10.0093978,162.23,162.21,16.78468397]
["bitfinex","SOLUSD",1752271432341,10.0093978,162.23,162.22,31.82]
["bitfinex","SOLUSD",1752271438145,0.8,162.24,162.22,31.82]
["bitfinex","SOLUSD",1752271438445,10.0093978,162.23,162.22,31.82]
["bitfinex","SOLUSD",1752271442149,0.1,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752271442328,10.1093978,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752271444465,10.8093978,162.24,162.22,120.92]
["bitfinex","SOLUSD",1752271444771,10.7093978,162.23,162.22,89.1]
["bitfinex","SOLUSD",1752271444979,6.70714123,162.23,162.22,120.9]
["bitfinex","SOLUSD",1752271445146,6.00714123,162.23,162.22,120.9]
["bitfinex","SOLUSD",1752271445540,6.00714123,162.23,162.22,137.68468397]
["bitfinex","SOLUSD",1752271445758,6.00714123,162.23,162.22,48.58468397]
["bitfinex","SOLUSD",1752271450382,6.00714123,162.23,162.2,115.1]
["bitfinex","SOLUSD",1752271450548,6.00714123,162.21,162.2,105.88468397]
["bitfinex","SOLUSD",1752271450748,6.00714123,162.21,162.2,137.68468397]
["bitfinex","SOLUSD",1752271450943,0.1,162.24,162.21,16.78468397]
["bitfinex","SOLUSD",1752271450944,0.8,162.24,162.21,16.78468397]
["bitfinex","SOLUSD",1752271451144,6.00714123,162.23,162.22,48.58468397]
["bitfinex","SOLUSD",1752271452051,0.1,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752271452263,0.1,162.24,162.23,17.49468397]
["bitfinex","SOLUSD",1752271453149,0.1,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752271453347,6.10714123,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752271453879,0.1,162.24,162.23,16.78468397]
["bitfinex","SOLUSD",1752271455357,0.1,162.24,162.23,106.59468397]
["bitfinex","SOLUSD",1752271456189,0.1,162.24,162.23,111.4813159]
["bitfinex","SOLUSD",1752271456873,0.1,162.24,162.23,106.59468397]
["bitfinex","SOLUSD",1752271457651,0.1,162.24,162.23,138.39468397]
["bitfinex","SOLUSD",1752271458162,0.1,162.24,162.23,164.39468397]
["bitfinex","SOLUSD",1752271458556,0.1,162.24,162.23,138.39468397]
["bitfinex","SOLUSD",1752271464171,0.1,162.24,162.23,139.93408397]
["bitfinex","SOLUSD",1752271467466,0.1,162.24,162.23,137.68468397]
["bitfinex","SOLUSD",1752271470680,6.81714123,162.24,162.23,105.88468397]
["bitfinex","SOLUSD",1752271470887,6.81714123,162.24,162.23,31.78]
["bitfinex","SOLUSD",1752271478008,0.1,162.24,162.23,31.78]
["bitfinex","SOLUSD",1752271478219,0.1,162.24,162.23,48.56468397]
["bitfinex","SOLUSD",1752271478738,0.1,162.24,162.23,49.28468397]
["bitfinex","SOLUSD",1752271481413,0.1,162.24,162.23,55.54578397]
["bitfinex","SOLUSD",1752271483888,0.1,162.24,162.23,158.22025457]
["bitfinex","SOLUSD",1752271484087,0.1,162.24,162.23,157.60384577]
["bitfinex","SOLUSD",1752271485101,0.1,162.24,162.23,68.50384577]
["bitfinex","SOLUSD",1752271485301,0.1,162.24,162.23,69.12025457]
["bitfinex","SOLUSD",1752271486286,0.1,162.25,162.24,29.74274577]
["bitfinex","SOLUSD",1752271486493,0.1,162.25,162.24,30.45274577]
["bitfinex","SOLUSD",1752271486902,0.1,162.25,162.24,32.03044577]
["bitfinex","SOLUSD",1752271488421,6.67714123,162.34,162.32,16.78468397]
["bitfinex","SOLUSD",1752271488599,6.00714123,162.34,162.33,31.76]
["bitfinex","SOLUSD",1752271489306,6.67714123,162.34,162.33,31.76]
["bitfinex","SOLUSD",1752271491321,6.67714123,162.34,162.27,26.0]
["bitfinex","SOLUSD",1752271491518,6.00714123,162.28,162.25,19.79374982]
["bitfinex","SOLUSD",1752271491820,6.00714123,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1752271493920,6.00714123,162.31,162.27,17.49468397]
["bitfinex","SOLUSD",1752271494108,6.67714123,162.33,162.3,42.78468397]
["bitfinex","SOLUSD",1752271494311,6.67714123,162.33,162.32,16.78468397]
["bitfinex","SOLUSD",1752271495224,0.67,162.33,162.32,42.78468397]
["bitfinex","SOLUSD",1752271495527,6.67714123,162.33,162.32,42.78468397]
["bitfinex","SOLUSD",1752271497709,6.00714123,162.33,162.32,42.78468397]
["bitfinex","SOLUSD",1752271498414,0.67,162.34,162.32,42.78468397]
["bitfinex","SOLUSD",1752271498738,0.67,162.34,162.33,48.52468397]
["bitfinex","SOLUSD",1752271500620,6.67714123,162.34,162.33,48.52468397]
["bitfinex","SOLUSD",1752271501106,6.67714123,162.34,162.33,31.74]
["bitfinex","SOLUSD",1752271502014,6.70714123,162.34,162.33,31.74]
["bitfinex","SOLUSD",1752271504326,6.70714123,162.34,162.33,48.52468397]
["bitfinex","SOLUSD",1752271505232,6.70714123,162.34,162.33,31.74]
["bitfinex","SOLUSD",1752271507320,12.71428246,162.34,162.33,31.74]
["bitfinex","SOLUSD",1752271508229,6.70714123,162.34,162.33,31.74]
["bitfinex","SOLUSD",1752271510020,12.71428246,162.34,162.33,31.74]
["bitfinex","SOLUSD",1752271510221,6.70714123,162.34,162.33,31.74]
["bitfinex","SOLUSD",1752271512237,12.71428246,162.34,162.33,31.74]
["bitfinex","SOLUSD",1752271514518,12.71428246,162.34,162.28,42.78468397]
["bitfinex","SOLUSD",1752271514730,6.00714123,162.29,162.28,42.78468397]
["bitfinex","SOLUSD",1752271515035,6.67714123,162.29,162.28,42.78468397]
["bitfinex","SOLUSD",1752271515719,6.67714123,162.29,162.28,74.50468397]
["bitfinex","SOLUSD",1752271515908,6.67714123,162.29,162.28,31.72]
["bitfinex","SOLUSD",1752271521546,1.6185,162.28,162.24,0.06]
["bitfinex","SOLUSD",1752271521716,12.01428246,162.25,162.18,3.07566865]
["bitfinex","SOLUSD",1752271522025,0.7,162.24,162.22,31.72]
["bitfinex","SOLUSD",1752271522225,6.00714123,162.23,162.22,31.72]
["bitfinex","SOLUSD",1752271522431,6.70714123,162.23,162.22,31.72]
["bitfinex","SOLUSD",1752271522633,0.7,162.23,162.22,31.72]
["bitfinex","SOLUSD",1752271522829,6.00714123,162.23,162.22,49.15468397]
["bitfinex","SOLUSD",1752271523035,6.00714123,162.25,162.23,42.78468397]
["bitfinex","SOLUSD",1752271523341,6.00714123,162.24,162.23,43.43468397]
["bitfinex","SOLUSD",1752271524341,0.7,162.28,162.25,26.0]
["bitfinex","SOLUSD",1752271524555,0.7,162.28,162.26,31.72]
["bitfinex","SOLUSD",1752271525125,6.70714123,162.32,162.27,17.43468397]
["bitfinex","SOLUSD",1752271525447,0.03,162.29,162.28,31.72]
["bitfinex","SOLUSD",1752271525632,6.03714123,162.29,162.28,31.72]
["bitfinex","SOLUSD",1752271527948,0.03,162.29,162.28,31.72]
["bitfinex","SOLUSD",1752271528135,6.03714123,162.29,162.28,31.72]
["bitfinex","SOLUSD",1752271530453,6.73714123,162.29,162.28,57.72]
["bitfinex","SOLUSD",1752271530640,6.73714123,162.29,162.28,31.72]
["bitfinex","SOLUSD",1752271533753,8.36154123,162.29,162.25,0.06]
["bitfinex","SOLUSD",1752271533939,6.00714123,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752271534642,6.70714123,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752271534828,6.70714123,162.26,162.25,31.78]
["bitfinex","SOLUSD",1752271535150,6.00714123,162.26,162.25,49.21468397]
["bitfinex","SOLUSD",1752271535346,6.00714123,162.26,162.25,75.21468397]
["bitfinex","SOLUSD",1752271537554,6.00714123,162.26,162.25,74.56468397]
["bitfinex","SOLUSD",1752271538157,6.70714123,162.26,162.25,57.78]
["bitfinex","SOLUSD",1752271538363,6.70714123,162.26,162.25,31.78]
["bitfinex","SOLUSD",1752271539352,6.00714123,162.26,162.25,0.06]
["bitfinex","SOLUSD",1752271539538,12.71428246,162.26,162.24,31.7]
["bitfinex","SOLUSD",1752271539856,12.71428246,162.25,162.21,0.06]
["bitfinex","SOLUSD",1752271540052,6.00714123,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752271540353,6.70714123,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752271540944,6.70714123,162.22,162.21,31.76]
["bitfinex","SOLUSD",1752271541465,6.70714123,162.22,162.15,17.43468397]
["bitfinex","SOLUSD",1752271541644,6.00714123,162.16,162.15,17.43468397]
["bitfinex","SOLUSD",1752271542643,0.7,162.2,162.15,49.15468397]
["bitfinex","SOLUSD",1752271542961,6.00714123,162.16,162.15,49.15468397]
["bitfinex","SOLUSD",1752271543344,6.00714123,162.17,162.15,49.15468397]
["bitfinex","SOLUSD",1752271543544,6.00714123,162.19,162.17,16.78468397]
["bitfinex","SOLUSD",1752271543857,0.7,162.23,162.19,16.78468397]
["bitfinex","SOLUSD",1752271544052,0.7,162.24,162.19,17.43468397]
["bitfinex","SOLUSD",1752271544258,0.7,162.26,162.21,16.78468397]
["bitfinex","SOLUSD",1752271544442,26.7,162.26,162.22,31.72]
["bitfinex","SOLUSD",1752271544642,0.7,162.25,162.22,31.72]
["bitfinex","SOLUSD",1752271545149,6.00714123,162.23,162.22,31.72]
["bitfinex","SOLUSD",1752271545541,6.00714123,162.23,162.22,32.37]
["bitfinex","SOLUSD",1752271545744,6.00714123,162.25,162.23,16.78468397]
["bitfinex","SOLUSD",1752271545939,6.00714123,162.27,162.25,16.78468397]
["bitfinex","SOLUSD",1752271546155,0.03,162.29,162.26,32.44]
["bitfinex","SOLUSD",1752271546365,6.03714123,162.29,162.27,16.78468397]
["bitfinex","SOLUSD",1752271546661,0.03,162.29,162.28,49.22468397]
["bitfinex","SOLUSD",1752271548340,0.03,162.29,162.28,48.50468397]
["bitfinex","SOLUSD",1752271549770,6.03714123,162.29,162.28,48.50468397]
["bitfinex","SOLUSD",1752271560953,6.03714123,162.29,162.28,48.48468397]
["bitfinex","SOLUSD",1752271561157,6.03714123,162.29,162.28,49.20468397]
["bitfinex","SOLUSD",1752271561777,0.03,162.29,162.28,49.20468397]
["bitfinex","SOLUSD",1752271562369,0.03,162.29,162.28,57.12048397]
["bitfinex","SOLUSD",1752271562775,0.03,162.29,162.28,146.22048397]
["bitfinex","SOLUSD",1752271572161,6.74714123,162.29,162.24,7.98445016]
["bitfinex","SOLUSD",1752271572471,6.00714123,162.27,162.25,48.46468397]
["bitfinex","SOLUSD",1752271573590,0.03,162.29,162.28,26.0]
["bitfinex","SOLUSD",1752271573884,6.74714123,162.29,162.28,57.68]
["bitfinex","SOLUSD",1752271575777,6.74714123,162.29,162.28,31.68]
["bitfinex","SOLUSD",1752271578889,6.74714123,162.29,162.26,16.78468397]
["bitfinex","SOLUSD",1752271579095,0.03,162.29,162.27,31.68]
["bitfinex","SOLUSD",1752271579281,6.70714123,162.28,162.27,31.68]
["bitfinex","SOLUSD",1752271584085,0.03,162.29,162.28,16.78468397]
["bitfinex","SOLUSD",1752271584493,0.03,162.29,162.28,17.43468397]
["bitfinex","SOLUSD",1752271585789,0.03,162.29,162.28,16.78468397]
["bitfinex","SOLUSD",1752271589512,6.73714123,162.29,162.28,16.78468397]
["bitfinex","SOLUSD",1752271589711,6.73714123,162.29,162.27,31.68]
["bitfinex","SOLUSD",1752271589888,6.70714123,162.28,162.27,31.68]
["bitfinex","SOLUSD",1752271591616,6.70714123,162.28,162.24,0.06]
["bitfinex","SOLUSD",1752271591917,6.00714123,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752271592127,6.00714123,162.25,162.24,31.74]
["bitfinex","SOLUSD",1752271592420,6.70714123,162.25,162.24,31.74]
["bitfinex","SOLUSD",1752271593618,6.70714123,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752271593846,6.70714123,162.25,162.24,31.74]
["bitfinex","SOLUSD",1752271594611,12.71428246,162.25,162.24,31.74]
["bitfinex","SOLUSD",1752271594792,12.71428246,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752271594985,12.71428246,162.25,162.24,31.72]
["bitfinex","SOLUSD",1752271595220,12.71428246,162.25,162.21,0.06]
["bitfinex","SOLUSD",1752271595422,6.00714123,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752271595853,8.35854123,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752271596220,8.35854123,162.22,162.21,31.74]
["bitfinex","SOLUSD",1752271598224,8.35854123,162.22,162.14,26.0]
["bitfinex","SOLUSD",1752271598418,6.00714123,162.16,162.14,26.65]
["bitfinex","SOLUSD",1752271599430,6.00714123,162.16,162.15,31.68]
["bitfinex","SOLUSD",1752271599743,6.00714123,162.16,162.15,32.33]
["bitfinex","SOLUSD",1752271599941,6.00714123,162.19,162.18,42.78468397]
["bitfinex","SOLUSD",1752271600252,0.7,162.22,162.18,42.78468397]
["bitfinex","SOLUSD",1752271600253,6.00714123,162.2,162.18,57.68]
["bitfinex","SOLUSD",1752271600444,6.00714123,162.2,162.18,58.33]
["bitfinex","SOLUSD",1752271600632,6.00714123,162.21,162.19,17.43468397]
["bitfinex","SOLUSD",1752271600832,6.00714123,162.21,162.2,31.68]
["bitfinex","SOLUSD",1752271601066,6.00714123,162.22,162.2,32.33]
["bitfinex","SOLUSD",1752271601361,6.00714123,162.23,162.21,0.65]
["bitfinex","SOLUSD",1752271601536,6.00714123,162.23,162.22,31.68]
["bitfinex","SOLUSD",1752271601726,6.00714123,162.24,162.22,31.68]
["bitfinex","SOLUSD",1752271603861,6.00714123,162.23,162.22,31.68]
["bitfinex","SOLUSD",1752271604363,0.03,162.29,162.23,16.78468397]
["bitfinex","SOLUSD",1752271604542,6.00714123,162.28,162.26,26.0]
["bitfinex","SOLUSD",1752271604737,6.70714123,162.28,162.27,31.68]
["bitfinex","SOLUSD",1752271605953,6.00714123,162.28,162.27,31.68]
["bitfinex","SOLUSD",1752271606961,6.00714123,162.28,162.27,32.39]
["bitfinex","SOLUSD",1752271607254,6.03714123,162.29,162.27,32.39]
["bitfinex","SOLUSD",1752271607855,0.03,162.29,162.27,32.39]
["bitfinex","SOLUSD",1752271609871,6.03714123,162.29,162.27,31.68]
["bitfinex","SOLUSD",1752271610277,6.03714123,162.29,162.28,31.66]
["bitfinex","SOLUSD",1752271610747,6.03714123,162.29,162.27,16.78468397]
["bitfinex","SOLUSD",1752271610946,6.00714123,162.28,162.27,16.78468397]
["bitfinex","SOLUSD",1752271611265,6.00714123,162.28,162.27,48.44468397]
["bitfinex","SOLUSD",1752271611560,6.00714123,162.28,162.26,115.1]
["bitfinex","SOLUSD",1752271611778,0.7,162.28,162.27,31.66]
["bitfinex","SOLUSD",1752271612066,6.70714123,162.28,162.27,31.66]
["bitfinex","SOLUSD",1752271612769,6.00714123,162.28,162.27,31.66]
["bitfinex","SOLUSD",1752271613965,6.70714123,162.28,162.27,31.66]
["bitfinex","SOLUSD",1752271618261,0.7,162.28,162.27,31.66]
["bitfinex","SOLUSD",1752271618475,6.70714123,162.28,162.27,31.66]
["bitfinex","SOLUSD",1752271622070,26.0,162.27,162.21,0.06]
["bitfinex","SOLUSD",1752271622256,6.00714123,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752271622658,6.70714123,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752271623156,6.70714123,162.22,162.21,31.72]
["bitfinex","SOLUSD",1752271627559,14.21608246,162.22,162.13,0.06]
["bitfinex","SOLUSD",1752271627877,6.00714123,162.14,162.13,26.06]
["bitfinex","SOLUSD",1752271628060,0.7,162.16,162.13,31.72]
["bitfinex","SOLUSD",1752271628267,6.00714123,162.14,162.13,32.43]
["bitfinex","SOLUSD",1752271628464,6.00714123,162.14,162.13,58.43]
["bitfinex","SOLUSD",1752271628667,0.7,162.2,162.13,75.21468397]
["bitfinex","SOLUSD",1752271628900,6.00714123,162.17,162.14,17.49468397]
["bitfinex","SOLUSD",1752271629073,6.00714123,162.16,162.15,31.66]
["bitfinex","SOLUSD",1752271629964,6.00714123,162.17,162.15,32.37]
["bitfinex","SOLUSD",1752271630276,6.00714123,162.18,162.16,0.71]
["bitfinex","SOLUSD",1752271630463,6.00714123,162.18,162.17,57.66]
["bitfinex","SOLUSD",1752271630671,6.00714123,162.18,162.17,58.37]
["bitfinex","SOLUSD",1752271631180,6.00714123,162.21,162.17,58.37]
["bitfinex","SOLUSD",1752271631376,6.00714123,162.2,162.17,57.66]
["bitfinex","SOLUSD",1752271631578,6.00714123,162.2,162.18,0.71]
["bitfinex","SOLUSD",1752271631778,6.00714123,162.2,162.19,31.66]
["bitfinex","SOLUSD",1752271634790,6.00714123,162.2,162.19,31.72]
["bitfinex","SOLUSD",1752271634985,6.00714123,162.2,162.19,32.43]
["bitfinex","SOLUSD",1752271636079,6.00714123,162.22,162.19,49.21468397]
["bitfinex","SOLUSD",1752271636269,6.00714123,162.22,162.2,0.69]
["bitfinex","SOLUSD",1752271636469,6.00714123,162.22,162.21,31.66]
["bitfinex","SOLUSD",1752271638392,6.71714123,162.22,162.19,0.06]
["bitfinex","SOLUSD",1752271638694,6.00714123,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752271638900,6.00714123,162.2,162.19,31.7]
["bitfinex","SOLUSD",1752271639186,6.71714123,162.2,162.19,31.7]
["bitfinex","SOLUSD",1752271639782,0.71,162.2,162.19,31.7]
["bitfinex","SOLUSD",1752271639984,6.00714123,162.2,162.19,31.7]
["bitfinex","SOLUSD",1752271640184,6.00714123,162.21,162.19,32.39]
["bitfinex","SOLUSD",1752271641393,6.00714123,162.22,162.19,32.39]
["bitfinex","SOLUSD",1752271641690,6.00714123,162.22,162.2,0.69]
["bitfinex","SOLUSD",1752271641884,6.00714123,162.22,162.21,31.64]
["bitfinex","SOLUSD",1752271644597,0.71,162.22,162.21,31.64]
["bitfinex","SOLUSD",1752271644793,6.71714123,162.22,162.21,31.64]
["bitfinex","SOLUSD",1752271645792,0.71,162.24,162.21,31.64]
["bitfinex","SOLUSD",1752271646096,0.71,162.26,162.22,17.47468397]
["bitfinex","SOLUSD",1752271646297,6.00714123,162.25,162.22,17.47468397]
["bitfinex","SOLUSD",1752271647586,0.71,162.24,162.23,31.64]
["bitfinex","SOLUSD",1752271647786,6.71714123,162.24,162.23,31.64]
["bitfinex","SOLUSD",1752271651809,0.71,162.26,162.23,31.64]
["bitfinex","SOLUSD",1752271652005,6.00714123,162.24,162.23,31.64]
["bitfinex","SOLUSD",1752271655524,6.71714123,162.24,162.23,31.64]
["bitfinex","SOLUSD",1752271655695,12.72428246,162.24,162.23,31.64]
["bitfinex","SOLUSD",1752271656889,12.75428246,162.24,162.23,31.64]
["bitfinex","SOLUSD",1752271659909,12.75428246,162.24,162.21,0.06]
["bitfinex","SOLUSD",1752271660088,6.00714123,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752271660520,6.71714123,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752271660692,6.71714123,162.22,162.21,31.7]
["bitfinex","SOLUSD",1752271665031,6.00714123,162.22,162.21,31.7]
["bitfinex","SOLUSD",1752271666515,6.67714123,162.22,162.21,0.06]
["bitfinex","SOLUSD",1752271666713,6.67714123,162.22,162.2,31.64]
["bitfinex","SOLUSD",1752271666931,6.67714123,162.21,162.2,31.64]
["bitfinex","SOLUSD",1752271670924,6.67714123,162.21,162.19,31.7]
["bitfinex","SOLUSD",1752271671105,6.67714123,162.2,162.19,31.7]
["bitfinex","SOLUSD",1752271672303,6.67714123,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752271672516,6.67714123,162.2,162.18,31.64]
["bitfinex","SOLUSD",1752271672717,6.67714123,162.19,162.18,31.64]
["bitfinex","SOLUSD",1752271673296,12.68428246,162.19,162.13,0.06]
["bitfinex","SOLUSD",1752271673499,6.00714123,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752271674525,6.00714123,162.14,162.13,32.36]
["bitfinex","SOLUSD",1752271677806,0.67,162.2,162.13,32.36]
["bitfinex","SOLUSD",1752271678008,6.00714123,162.16,162.14,0.66]
["bitfinex","SOLUSD",1752271678203,6.00714123,162.16,162.15,0.66]
["bitfinex","SOLUSD",1752271679102,12.68428246,162.16,162.15,31.64]
["bitfinex","SOLUSD",1752271682326,6.00714123,162.16,162.15,32.3]
["bitfinex","SOLUSD",1752271683508,6.00714123,162.16,162.15,31.64]
["bitfinex","SOLUSD",1752271684030,12.68428246,162.16,162.15,31.64]
["bitfinex","SOLUSD",1752271688030,0.67,162.16,162.15,31.64]
["bitfinex","SOLUSD",1752271688235,6.00714123,162.16,162.15,31.64]
["bitfinex","SOLUSD",1752271688437,12.68428246,162.16,162.15,31.64]
["bitfinex","SOLUSD",1752271690131,12.68428246,162.16,162.13,0.06]
["bitfinex","SOLUSD",1752271690330,6.00714123,162.14,162.13,31.7]
["bitfinex","SOLUSD",1752271690532,6.67714123,162.14,162.13,31.7]
["bitfinex","SOLUSD",1752271694551,6.00714123,162.14,162.13,31.7]
["bitfinex","SOLUSD",1752271696643,6.67714123,162.14,162.13,31.7]
["bitfinex","SOLUSD",1752271697147,6.00714123,162.14,162.13,31.7]
["bitfinex","SOLUSD",1752271705948,6.67714123,162.14,162.13,31.7]
["bitfinex","SOLUSD",1752271712449,6.67714123,162.14,162.09,0.06]
["bitfinex","SOLUSD",1752271712654,6.00714123,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752271712858,6.67714123,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752271713557,12.68428246,162.1,162.09,0.06]
["bitfinex","SOLUSD",1752271714856,12.01428246,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752271715048,12.68428246,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752271715251,12.68428246,162.09,162.07,0.2]
["bitfinex","SOLUSD",1752271715571,42.78468397,162.12,162.07,0.2]
["bitfinex","SOLUSD",1752271715572,12.68428246,162.08,162.07,0.2]
["bitfinex","SOLUSD",1752271716070,12.68428246,162.08,162.04,0.2]
["bitfinex","SOLUSD",1752271716272,6.00714123,162.05,162.02,0.06]
["bitfinex","SOLUSD",1752271716444,6.00714123,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752271716648,6.67714123,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752271717757,0.67,162.05,162.02,0.06]
["bitfinex","SOLUSD",1752271718058,6.00714123,162.03,162.02,0.75]
["bitfinex","SOLUSD",1752271718655,6.00714123,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752271718991,6.00714123,162.03,162.02,0.75]
["bitfinex","SOLUSD",1752271719169,6.00714123,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752271720567,6.00714123,162.03,162.02,0.75]
["bitfinex","SOLUSD",1752271720956,31.64,162.16,162.02,0.75]
["bitfinex","SOLUSD",1752271720957,0.67,162.1,162.02,0.75]
["bitfinex","SOLUSD",1752271721157,6.00714123,162.05,162.02,0.75]
["bitfinex","SOLUSD",1752271722262,6.00714123,162.06,162.04,6.1664]
["bitfinex","SOLUSD",1752271722574,6.00714123,162.06,162.05,32.33]
["bitfinex","SOLUSD",1752271723664,6.00714123,162.06,162.05,31.64]
["bitfinex","SOLUSD",1752271723856,6.00714123,162.06,162.05,32.33]
["bitfinex","SOLUSD",1752271727292,6.00714123,162.06,162.05,32.35]
["bitfinex","SOLUSD",1752271728877,0.71,162.11,162.05,32.35]
["bitfinex","SOLUSD",1752271729082,6.00714123,162.06,162.05,31.64]
["bitfinex","SOLUSD",1752271729582,6.00714123,162.06,162.05,32.35]
["bitfinex","SOLUSD",1752271733802,6.00714123,162.06,162.03,0.71]
["bitfinex","SOLUSD",1752271734048,6.00714123,162.04,162.02,89.16]
["bitfinex","SOLUSD",1752271734177,0.71,162.04,162.03,31.62]
["bitfinex","SOLUSD",1752271734495,6.71714123,162.04,162.03,31.62]
["bitfinex","SOLUSD",1752271735279,6.71714123,162.04,162.02,0.06]
["bitfinex","SOLUSD",1752271735482,6.71714123,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752271735691,6.71714123,162.03,162.02,31.68]
["bitfinex","SOLUSD",1752271742113,6.71714123,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752271742417,6.71714123,162.03,162.02,31.68]
["bitfinex","SOLUSD",1752271743414,6.00714123,162.03,162.02,31.68]
["bitfinex","SOLUSD",1752271743614,6.00714123,162.03,162.02,32.39]
["bitfinex","SOLUSD",1752271743797,6.00714123,162.03,162.02,31.68]
["bitfinex","SOLUSD",1752271744001,6.71714123,162.03,162.02,31.68]
["bitfinex","SOLUSD",1752271748811,6.71714123,162.03,161.98,0.2]
["bitfinex","SOLUSD",1752271748812,12.72428246,162.03,161.98,0.2]
["bitfinex","SOLUSD",1752271749124,6.00714123,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752271749317,6.71714123,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752271749516,6.71714123,161.99,161.98,0.91]
["bitfinex","SOLUSD",1752271749517,6.00714123,161.99,161.98,0.91]
["bitfinex","SOLUSD",1752271750105,6.00714123,161.99,161.98,32.53]
["bitfinex","SOLUSD",1752271751619,6.00714123,162.04,161.99,6.075]
["bitfinex","SOLUSD",1752271751801,6.00714123,162.03,161.99,6.075]
["bitfinex","SOLUSD",1752271752112,6.00714123,162.02,162.0,0.71]
["bitfinex","SOLUSD",1752271752305,0.03,162.06,161.99,6.075]
["bitfinex","SOLUSD",1752271752306,6.00714123,162.01,161.99,6.075]
["bitfinex","SOLUSD",1752271752635,0.71,162.04,162.0,32.33]
["bitfinex","SOLUSD",1752271753118,0.03,162.06,162.0,31.62]
["bitfinex","SOLUSD",1752271753417,0.03,162.06,162.01,0.71]
["bitfinex","SOLUSD",1752271753624,0.74,162.06,162.02,0.71]
["bitfinex","SOLUSD",1752271753824,0.74,162.06,162.03,31.62]
["bitfinex","SOLUSD",1752271754021,6.00714123,162.04,162.03,31.62]
["bitfinex","SOLUSD",1752271755314,6.00714123,162.04,162.03,32.33]
["bitfinex","SOLUSD",1752271757125,6.00714123,162.04,162.03,31.62]
["bitfinex","SOLUSD",1752271758628,0.73,162.06,162.03,31.62]
["bitfinex","SOLUSD",1752271758927,6.00714123,162.04,162.03,31.62]
["bitfinex","SOLUSD",1752271763127,6.00714123,162.04,162.03,32.34]
["bitfinex","SOLUSD",1752271763712,6.00714123,162.04,162.03,31.62]
["bitfinex","SOLUSD",1752271765629,6.00714123,162.04,162.03,32.34]
["bitfinex","SOLUSD",1752271766213,6.03714123,162.04,162.03,32.34]
["bitfinex","SOLUSD",1752271766414,6.03714123,162.04,162.03,31.62]
["bitfinex","SOLUSD",1752271766818,6.73714123,162.04,162.03,31.62]
["bitfinex","SOLUSD",1752271768826,0.73,162.04,162.03,31.62]
["bitfinex","SOLUSD",1752271769031,6.73714123,162.04,162.03,31.62]
["bitfinex","SOLUSD",1752271770443,6.73714123,162.04,162.02,0.06]
["bitfinex","SOLUSD",1752271770651,12.71428246,162.03,161.98,0.2]
["bitfinex","SOLUSD",1752271770842,6.00714123,161.99,161.98,0.2]
["bitfinex","SOLUSD",1752271771151,6.00714123,161.99,161.97,0.06]
["bitfinex","SOLUSD",1752271771456,6.70714123,161.98,161.97,0.06]
["bitfinex","SOLUSD",1752271771830,6.70714123,161.98,161.96,0.2]
["bitfinex","SOLUSD",1752271772060,6.70714123,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752271773154,0.7,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752271773359,6.00714123,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752271773558,6.70714123,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752271774943,6.00714123,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752271778969,6.00714123,161.97,161.96,0.92]
["bitfinex","SOLUSD",1752271780371,6.00714123,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752271780658,6.00714123,161.97,161.96,0.92]
["bitfinex","SOLUSD",1752271781458,6.00714123,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752271781659,6.70714123,161.97,161.96,0.2]
["bitfinex","SOLUSD",1752271781846,6.70714123,161.97,161.96,31.8]
["bitfinex","SOLUSD",1752271784472,6.70714123,161.97,161.92,26.8]
["bitfinex","SOLUSD",1752271784652,6.00714123,161.93,161.92,0.2]
["bitfinex","SOLUSD",1752271784851,6.00714123,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752271785940,6.72714123,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752271788657,12.73428246,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752271788971,6.00714123,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752271790079,6.00714123,161.93,161.92,32.52]
["bitfinex","SOLUSD",1752271792265,6.00714123,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752271792452,6.72714123,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752271794769,6.00714123,161.93,161.92,31.8]
["bitfinex","SOLUSD",1752271795172,6.00714123,161.94,161.92,32.52]
["bitfinex","SOLUSD",1752271795471,6.00714123,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752271796290,6.00714123,161.95,161.93,0.72]
["bitfinex","SOLUSD",1752271796471,0.03,161.98,161.95,26.0]
["bitfinex","SOLUSD",1752271796779,0.03,161.98,161.96,32.32]
["bitfinex","SOLUSD",1752271797262,6.03714123,161.98,161.97,0.72]
["bitfinex","SOLUSD",1752271797457,0.03,161.98,161.97,0.72]
["bitfinex","SOLUSD",1752271799462,6.03714123,161.98,161.97,0.72]
["bitfinex","SOLUSD",1752271800177,0.03,161.98,161.97,0.72]
["bitfinex","SOLUSD",1752271800483,6.03714123,161.98,161.97,0.72]
["bitfinex","SOLUSD",1752271803885,6.03714123,161.98,161.96,31.6]
["bitfinex","SOLUSD",1752271804068,6.03714123,161.98,161.96,32.32]
["bitfinex","SOLUSD",1752271804268,6.03714123,161.98,161.97,0.72]
["bitfinex","SOLUSD",1752271807189,6.03714123,161.98,161.96,31.6]
["bitfinex","SOLUSD",1752271807366,6.00714123,161.97,161.96,31.6]
["bitfinex","SOLUSD",1752271808070,6.72714123,161.97,161.9,6.6017]
["bitfinex","SOLUSD",1752271808270,6.00714123,161.93,161.92,0.92]
["bitfinex","SOLUSD",1752271808465,6.00714123,161.93,161.92,58.5]
["bitfinex","SOLUSD",1752271808787,6.00714123,161.93,161.92,57.78]
["bitfinex","SOLUSD",1752271809166,6.00714123,161.93,161.92,31.78]
["bitfinex","SOLUSD",1752271811678,6.00714123,161.93,161.92,32.5]
["bitfinex","SOLUSD",1752271812191,0.03,161.98,161.92,32.5]
["bitfinex","SOLUSD",1752271812388,6.00714123,161.95,161.93,0.72]
["bitfinex","SOLUSD",1752271812685,6.00714123,161.97,161.95,26.0]
["bitfinex","SOLUSD",1752271812987,6.00714123,161.97,161.96,31.58]
["bitfinex","SOLUSD",1752271813865,6.00714123,161.97,161.96,32.3]
["bitfinex","SOLUSD",1752271814491,6.00714123,161.97,161.96,31.58]
["bitfinex","SOLUSD",1752271815690,6.00714123,161.97,161.96,32.3]
["bitfinex","SOLUSD",1752271817377,0.03,161.98,161.96,32.3]
["bitfinex","SOLUSD",1752271817581,0.03,161.98,161.97,0.68]
["bitfinex","SOLUSD",1752271820595,0.03,161.98,161.97,17.46468397]
["bitfinex","SOLUSD",1752271822876,6.03714123,161.98,161.97,31.58]
["bitfinex","SOLUSD",1752271824699,0.03,161.98,161.97,31.58]
["bitfinex","SOLUSD",1752271824900,6.03714123,161.98,161.97,31.58]
["bitfinex","SOLUSD",1752271825674,6.03714123,161.98,161.95,27.5655]
["bitfinex","SOLUSD",1752271825882,6.00714123,161.96,161.93,89.1]
["bitfinex","SOLUSD",1752271826181,0.66,161.97,161.94,31.58]
["bitfinex","SOLUSD",1752271826490,0.66,161.96,161.94,31.58]
["bitfinex","SOLUSD",1752271826684,0.66,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752271827294,6.66714123,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752271827695,6.00714123,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752271828003,6.66714123,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752271828695,6.66714123,161.95,161.94,31.56]
["bitfinex","SOLUSD",1752271831503,6.66714123,161.95,161.94,31.62]
["bitfinex","SOLUSD",1752271836514,14.31208246,161.95,161.92,0.2]
["bitfinex","SOLUSD",1752271836817,12.01428246,161.93,161.92,0.2]
["bitfinex","SOLUSD",1752271837198,12.67428246,161.93,161.92,0.2]
["bitfinex","SOLUSD",1752271838009,12.67428246,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752271838313,12.67428246,161.92,161.9,31.58]
["bitfinex","SOLUSD",1752271838608,6.00714123,161.91,161.9,31.58]
["bitfinex","SOLUSD",1752271843424,6.66714123,161.91,161.9,31.58]
["bitfinex","SOLUSD",1752271850604,6.00714123,161.91,161.9,31.58]
["bitfinex","SOLUSD",1752271851500,6.72714123,161.91,161.9,31.58]
["bitfinex","SOLUSD",1752271851817,6.00714123,161.91,161.9,31.58]
["bitfinex","SOLUSD",1752271853610,6.00714123,161.91,161.9,31.64]
["bitfinex","SOLUSD",1752271853811,6.03714123,161.91,161.9,31.64]
["bitfinex","SOLUSD",1752271856216,6.75714123,161.91,161.9,31.64]
["bitfinex","SOLUSD",1752271861234,0.03,161.91,161.9,31.64]
["bitfinex","SOLUSD",1752271861415,6.03714123,161.91,161.9,31.64]
["bitfinex","SOLUSD",1752271862132,6.03714123,161.91,161.9,32.34]
["bitfinex","SOLUSD",1752271863015,0.03,161.91,161.9,32.34]
["bitfinex","SOLUSD",1752271863215,0.03,161.91,161.9,58.34]
["bitfinex","SOLUSD",1752271863536,0.03,161.91,161.9,75.12468397]
["bitfinex","SOLUSD",1752271863923,6.03714123,161.91,161.9,26.06]
["bitfinex","SOLUSD",1752271864226,6.03714123,161.91,161.9,31.62]
["bitfinex","SOLUSD",1752271864743,6.03714123,161.91,161.9,32.32]
["bitfinex","SOLUSD",1752271865919,6.03714123,161.91,161.9,31.62]
["bitfinex","SOLUSD",1752271866243,6.03714123,161.91,161.9,0.06]
["bitfinex","SOLUSD",1752271866244,6.75714123,161.91,161.9,0.06]
["bitfinex","SOLUSD",1752271866455,6.75714123,161.91,161.9,31.62]
["bitfinex","SOLUSD",1752271867256,6.03714123,161.91,161.9,31.62]
["bitfinex","SOLUSD",1752271868157,6.03714123,161.91,161.9,32.32]
["bitfinex","SOLUSD",1752271873831,6.03714123,161.91,161.9,31.62]
["bitfinex","SOLUSD",1752271874356,6.75714123,161.91,161.9,31.62]
["bitfinex","SOLUSD",1752271876539,6.75714123,161.91,161.88,0.1713508]
["bitfinex","SOLUSD",1752271876540,8.36144123,161.91,161.88,0.1713508]
["bitfinex","SOLUSD",1752271876738,8.36144123,161.91,161.87,0.06]
["bitfinex","SOLUSD",1752271876739,6.00714123,161.89,161.87,0.06]
["bitfinex","SOLUSD",1752271877043,6.00714123,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752271877642,6.70714123,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752271882759,0.7,161.9,161.87,0.06]
["bitfinex","SOLUSD",1752271882950,6.00714123,161.88,161.87,0.74]
["bitfinex","SOLUSD",1752271883360,6.00714123,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752271886959,6.70714123,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752271887945,6.70714123,161.88,161.87,31.6]
["bitfinex","SOLUSD",1752271888463,6.70714123,161.88,161.87,0.06]
["bitfinex","SOLUSD",1752271888666,12.71428246,161.88,161.85,0.2]
["bitfinex","SOLUSD",1752271888965,6.00714123,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752271889149,6.70714123,161.86,161.85,0.2]
["bitfinex","SOLUSD",1752271889969,12.71428246,161.86,161.81,0.06]
["bitfinex","SOLUSD",1752271890150,6.00714123,161.84,161.82,31.54]
["bitfinex","SOLUSD",1752271890355,6.70714123,161.83,161.82,31.54]
["bitfinex","SOLUSD",1752271890549,6.00714123,161.83,161.82,31.54]
["bitfinex","SOLUSD",1752271890865,6.00714123,161.83,161.82,32.22]
["bitfinex","SOLUSD",1752271891063,0.7,161.86,161.82,32.22]
["bitfinex","SOLUSD",1752271891368,6.00714123,161.84,161.83,0.68]
["bitfinex","SOLUSD",1752271891561,0.7,161.9,161.83,26.68]
["bitfinex","SOLUSD",1752271891766,6.00714123,161.88,161.84,17.46468397]
["bitfinex","SOLUSD",1752271891963,6.00714123,161.89,161.85,0.68]
["bitfinex","SOLUSD",1752271892274,6.00714123,161.9,161.86,57.54]
["bitfinex","SOLUSD",1752271892464,6.00714123,161.9,161.87,0.68]
["bitfinex","SOLUSD",1752271892659,6.00714123,161.9,161.88,0.68]
["bitfinex","SOLUSD",1752271892853,0.03,161.91,161.88,0.68]
["bitfinex","SOLUSD",1752271893167,6.00714123,161.9,161.88,0.68]
["bitfinex","SOLUSD",1752271893683,6.00714123,161.89,161.88,0.68]
["bitfinex","SOLUSD",1752271895571,6.70714123,161.89,161.81,0.06]
["bitfinex","SOLUSD",1752271895865,6.00714123,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752271896068,6.00714123,161.82,161.81,58.28]
["bitfinex","SOLUSD",1752271896371,6.00714123,161.85,161.81,32.28]
["bitfinex","SOLUSD",1752271896557,6.00714123,161.84,161.82,0.68]
["bitfinex","SOLUSD",1752271896758,6.00714123,161.84,161.83,0.68]
["bitfinex","SOLUSD",1752271898250,0.7,161.89,161.83,0.68]
["bitfinex","SOLUSD",1752271898451,6.00714123,161.88,161.84,31.6]
["bitfinex","SOLUSD",1752271898650,6.00714123,161.88,161.85,0.68]
["bitfinex","SOLUSD",1752271899251,6.00714123,161.88,161.86,0.68]
["bitfinex","SOLUSD",1752271899452,6.00714123,161.88,161.87,31.54]
["bitfinex","SOLUSD",1752271899774,0.03,161.89,161.87,31.54]
["bitfinex","SOLUSD",1752271900074,6.03714123,161.89,161.87,31.54]
["bitfinex","SOLUSD",1752271900268,6.03714123,161.89,161.87,32.22]
["bitfinex","SOLUSD",1752271902651,6.70714123,161.88,161.87,26.0]
["bitfinex","SOLUSD",1752271902856,6.00714123,161.88,161.87,31.54]
["bitfinex","SOLUSD",1752271904583,0.73,161.89,161.87,31.54]
["bitfinex","SOLUSD",1752271904782,6.70714123,161.88,161.85,26.0]
["bitfinex","SOLUSD",1752271905080,0.7,161.87,161.86,31.54]
["bitfinex","SOLUSD",1752271906164,6.70714123,161.87,161.86,31.54]
["bitfinex","SOLUSD",1752271908796,0.75,161.89,161.86,31.54]
["bitfinex","SOLUSD",1752271908968,6.00714123,161.87,161.86,31.54]
["bitfinex","SOLUSD",1752271914981,0.03,161.89,161.86,32.22]
["bitfinex","SOLUSD",1752271915183,0.03,161.89,161.88,26.0]
["bitfinex","SOLUSD",1752271915385,0.03,161.89,161.88,42.78468397]
["bitfinex","SOLUSD",1752271915688,0.03,161.89,161.88,43.46468397]
["bitfinex","SOLUSD",1752271915992,0.00067372,161.89,161.88,43.46468397]
["bitfinex","SOLUSD",1752271918878,0.00067372,161.89,161.88,74.98468397]
["bitfinex","SOLUSD",1752271920773,0.00067372,161.89,161.88,164.08468397]
["bitfinex","SOLUSD",1752271929103,0.00067372,161.89,161.88,132.56468397]
["bitfinex","SOLUSD",1752271929289,0.00067372,161.89,161.88,164.06468397]
["bitfinex","SOLUSD",1752271933902,0.00067372,161.89,161.88,74.96468397]
["bitfinex","SOLUSD",1752271934088,0.00067372,161.89,161.88,75.5824255]
["bitfinex","SOLUSD",1752271937708,0.00067372,161.89,161.88,74.28468397]
["bitfinex","SOLUSD",1752271938387,0.00067372,161.89,161.88,31.5]
["bitfinex","SOLUSD",1752271938799,0.00067372,161.89,161.88,74.99468397]
["bitfinex","SOLUSD",1752271941305,0.00067372,161.89,161.88,48.99468397]
["bitfinex","SOLUSD",1752271941509,0.00067372,161.89,161.88,138.09468397]
["bitfinex","SOLUSD",1752271942396,0.00067372,161.89,161.88,138.15468397]
["bitfinex","SOLUSD",1752271951805,0.00067372,161.89,161.88,137.44468397]
["bitfinex","SOLUSD",1752271952400,0.00067372,161.89,161.88,48.34468397]
["bitfinex","SOLUSD",1752271952604,6.72781495,161.89,161.88,31.56]
["bitfinex","SOLUSD",1752271956101,0.72067372,161.89,161.88,31.56]
["bitfinex","SOLUSD",1752271956412,6.72781495,161.89,161.88,31.56]
["bitfinex","SOLUSD",1752271958132,6.72781495,161.89,161.88,0.06]
["bitfinex","SOLUSD",1752271958323,6.72781495,161.89,161.88,31.54]
["bitfinex","SOLUSD",1752271967214,6.72781495,161.89,161.85,0.06]
["bitfinex","SOLUSD",1752271967417,6.00714123,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752271967608,6.00714123,161.86,161.85,31.54]
["bitfinex","SOLUSD",1752271967810,6.70714123,161.86,161.85,31.54]
["bitfinex","SOLUSD",1752271971239,6.70714123,161.86,161.85,0.06]
["bitfinex","SOLUSD",1752271971415,6.70714123,161.86,161.85,31.54]
["bitfinex","SOLUSD",1752271974736,12.71428246,161.86,161.84,0.06]
["bitfinex","SOLUSD",1752271974926,12.71428246,161.85,161.84,0.06]
["bitfinex","SOLUSD",1752271980230,12.71428246,161.85,161.83,31.48]
["bitfinex","SOLUSD",1752271980432,12.71428246,161.84,161.83,31.48]
["bitfinex","SOLUSD",1752271980631,12.71428246,161.84,161.81,31.54]
["bitfinex","SOLUSD",1752271980832,6.00714123,161.82,161.81,31.54]
["bitfinex","SOLUSD",1752271981238,6.70714123,161.82,161.81,31.54]
["bitfinex","SOLUSD",1752271981718,6.00714123,161.82,161.81,32.2]
["bitfinex","SOLUSD",1752271983645,0.7,161.85,161.81,32.2]
["bitfinex","SOLUSD",1752271983849,6.00714123,161.82,161.81,32.2]
["bitfinex","SOLUSD",1752271984231,6.00714123,161.82,161.81,31.54]
["bitfinex","SOLUSD",1752271985647,6.00714123,161.82,161.81,32.2]
["bitfinex","SOLUSD",1752271986643,6.00714123,161.82,161.81,31.54]
["bitfinex","SOLUSD",1752271986951,6.70714123,161.82,161.81,31.54]
["bitfinex","SOLUSD",1752271992268,6.70714123,161.82,161.8,0.2]
["bitfinex","SOLUSD",1752271992451,6.70714123,161.81,161.75,0.1114058]
["bitfinex","SOLUSD",1752271992753,6.00714123,161.76,161.75,0.1114058]
["bitfinex","SOLUSD",1752271993348,6.00714123,161.76,161.75,32.2514058]
["bitfinex","SOLUSD",1752271995037,6.00714123,161.76,161.75,31.5914058]
["bitfinex","SOLUSD",1752271996140,6.72714123,161.76,161.75,31.5914058]
["bitfinex","SOLUSD",1752271997555,1.5701,161.83,161.75,31.5914058]
["bitfinex","SOLUSD",1752271997854,6.00714123,161.76,161.75,32.2714058]
["bitfinex","SOLUSD",1752271998643,0.72,161.81,161.75,32.2714058]
["bitfinex","SOLUSD",1752271998835,6.00714123,161.76,161.75,48.37608977]
["bitfinex","SOLUSD",1752271999439,6.00714123,161.76,161.75,49.05608977]
["bitfinex","SOLUSD",1752272000340,6.00714123,161.76,161.75,48.37608977]
["bitfinex","SOLUSD",1752272000565,6.00714123,161.76,161.75,49.05608977]
["bitfinex","SOLUSD",1752272002591,6.00714123,161.76,161.75,48.37608977]
["bitfinex","SOLUSD",1752272002961,6.00714123,161.76,161.75,49.05608977]
["bitfinex","SOLUSD",1752272003180,6.00714123,161.76,161.75,32.2714058]
["bitfinex","SOLUSD",1752272005580,6.00714123,161.76,161.75,31.5914058]
["bitfinex","SOLUSD",1752272006765,6.72714123,161.76,161.75,31.5914058]
["bitfinex","SOLUSD",1752272007193,12.73428246,161.76,161.75,31.5914058]
["bitfinex","SOLUSD",1752272008691,12.73428246,161.76,161.75,31.6514058]
["bitfinex","SOLUSD",1752272009192,6.72714123,161.76,161.75,31.6514058]
["bitfinex","SOLUSD",1752272009871,12.73428246,161.76,161.75,31.6514058]
["bitfinex","SOLUSD",1752272011088,12.73428246,161.76,161.75,0.1714058]
["bitfinex","SOLUSD",1752272011270,12.73428246,161.76,161.75,31.6514058]
["bitfinex","SOLUSD",1752272014491,12.73428246,161.76,161.73,0.2]
["bitfinex","SOLUSD",1752272014675,6.00714123,161.74,161.71,31.58]
["bitfinex","SOLUSD",1752272014869,6.00714123,161.72,161.71,31.58]
["bitfinex","SOLUSD",1752272015070,6.72714123,161.72,161.71,31.58]
["bitfinex","SOLUSD",1752272015570,6.00714123,161.72,161.71,31.58]
["bitfinex","SOLUSD",1752272018467,6.72714123,161.72,161.71,31.58]
["bitfinex","SOLUSD",1752272018887,6.72714123,161.72,161.71,0.1]
["bitfinex","SOLUSD",1752272020298,6.00714123,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272020678,6.72714123,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272021392,6.00714123,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272023103,0.72,161.7,161.68,0.1]
["bitfinex","SOLUSD",1752272023299,6.00714123,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272023891,6.72714123,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272026703,6.00714123,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272027299,6.71714123,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272043820,6.00714123,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272044504,6.71714123,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272048832,4.5814246,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272049358,0.71,161.7,161.68,0.1]
["bitfinex","SOLUSD",1752272049512,3.8714246,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272050117,4.5814246,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272051812,20.067123,161.69,161.68,0.1]
["bitfinex","SOLUSD",1752272054117,19.357123,161.68,161.64,31.46]
["bitfinex","SOLUSD",1752272054317,3.8714246,161.65,161.64,31.46]
["bitfinex","SOLUSD",1752272054626,4.5814246,161.65,161.64,31.46]
["bitfinex","SOLUSD",1752272056936,6.052072,161.68,161.64,32.12]
["bitfinex","SOLUSD",1752272057232,6.052072,161.66,161.65,0.66]
["bitfinex","SOLUSD",1752272057539,6.052072,161.66,161.64,31.46]
["bitfinex","SOLUSD",1752272058136,6.052072,161.66,161.65,0.66]
["bitfinex","SOLUSD",1752272059322,6.052072,161.67,161.65,0.66]
["bitfinex","SOLUSD",1752272059638,6.052072,161.66,161.64,31.46]
["bitfinex","SOLUSD",1752272059840,6.052072,161.68,161.64,31.46]
["bitfinex","SOLUSD",1752272059841,6.052072,161.65,161.64,31.46]
["bitfinex","SOLUSD",1752272060051,6.052072,161.65,161.64,32.12]
["bitfinex","SOLUSD",1752272060731,6.052072,161.65,161.6,91.4147]
["bitfinex","SOLUSD",1752272060732,6.722072,161.65,161.6,91.4147]
["bitfinex","SOLUSD",1752272060929,0.67,161.64,161.61,31.5]
["bitfinex","SOLUSD",1752272061135,6.052072,161.62,161.61,31.5]
["bitfinex","SOLUSD",1752272063250,6.052072,161.62,161.6,2.3147]
["bitfinex","SOLUSD",1752272063443,0.67,161.64,161.61,31.5]
["bitfinex","SOLUSD",1752272063624,6.052072,161.62,161.61,31.5]
["bitfinex","SOLUSD",1752272064044,6.722072,161.62,161.61,31.5]
["bitfinex","SOLUSD",1752272065143,6.722072,161.62,161.55,2.4161847]
["bitfinex","SOLUSD",1752272065144,6.722072,161.62,161.59,31.52]
["bitfinex","SOLUSD",1752272065331,6.052072,161.6,161.59,31.52]
["bitfinex","SOLUSD",1752272065538,6.722072,161.6,161.59,31.52]
["bitfinex","SOLUSD",1752272068358,12.774144,161.6,161.55,0.1115847]
["bitfinex","SOLUSD",1752272068525,0.67,161.59,161.56,31.5]
["bitfinex","SOLUSD",1752272068727,6.052072,161.57,161.56,31.5]
["bitfinex","SOLUSD",1752272072253,6.722072,161.57,161.56,31.5]
["bitfinex","SOLUSD",1752272072561,6.052072,161.57,161.56,31.5]
["bitfinex","SOLUSD",1752272074161,6.052072,161.57,161.56,31.56]
["bitfinex","SOLUSD",1752272076866,6.722072,161.57,161.56,31.56]
["bitfinex","SOLUSD",1752272077459,0.67,161.6,161.56,32.22]
["bitfinex","SOLUSD",1752272077775,6.052072,161.57,161.56,32.22]
["bitfinex","SOLUSD",1752272077978,6.052072,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752272078159,6.722072,161.57,161.56,31.54]
["bitfinex","SOLUSD",1752272078772,6.722072,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752272087173,0.67,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752272087378,6.722072,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752272090785,32.722072,161.57,161.56,0.06]
["bitfinex","SOLUSD",1752272090964,6.052072,161.56,161.55,0.1115847]
["bitfinex","SOLUSD",1752272091164,6.742072,161.56,161.55,0.1115847]
["bitfinex","SOLUSD",1752272091375,0.69,161.56,161.55,0.1115847]
["bitfinex","SOLUSD",1752272091788,6.742072,161.56,161.55,0.1115847]
["bitfinex","SOLUSD",1752272093368,6.742072,161.56,161.51,0.1]
["bitfinex","SOLUSD",1752272093572,12.104144,161.52,161.51,0.1]
["bitfinex","SOLUSD",1752272093859,12.104144,161.52,161.45,7.2593]
["bitfinex","SOLUSD",1752272094188,12.104144,161.52,161.41,7.2593]
["bitfinex","SOLUSD",1752272094189,6.052072,161.46,161.41,7.2593]
["bitfinex","SOLUSD",1752272094483,6.052072,161.42,161.41,7.2593]
["bitfinex","SOLUSD",1752272094792,6.052072,161.42,161.41,38.7393]
["bitfinex","SOLUSD",1752272095160,6.052072,161.42,161.41,38.0693]
["bitfinex","SOLUSD",1752272095369,6.052072,161.42,161.41,31.48]
["bitfinex","SOLUSD",1752272095779,6.052072,161.42,161.41,32.15]
["bitfinex","SOLUSD",1752272096160,0.69,161.46,161.41,32.15]
["bitfinex","SOLUSD",1752272096361,26.0,161.49,161.41,32.21]
["bitfinex","SOLUSD",1752272096562,6.052072,161.44,161.41,31.54]
["bitfinex","SOLUSD",1752272096786,6.052072,161.42,161.41,31.54]
["bitfinex","SOLUSD",1752272097567,6.742072,161.42,161.41,31.54]
["bitfinex","SOLUSD",1752272098290,6.052072,161.42,161.41,31.54]
["bitfinex","SOLUSD",1752272098484,26.69,161.44,161.41,31.54]
["bitfinex","SOLUSD",1752272098786,6.052072,161.42,161.41,32.21]
["bitfinex","SOLUSD",1752272100499,0.69,161.5,161.41,32.21]
["bitfinex","SOLUSD",1752272100678,6.052072,161.46,161.42,0.67]
["bitfinex","SOLUSD",1752272100880,6.052072,161.46,161.43,1.5939]
["bitfinex","SOLUSD",1752272101061,6.742072,161.52,161.44,7.2467]
["bitfinex","SOLUSD",1752272101266,6.052072,161.48,161.45,32.29]
["bitfinex","SOLUSD",1752272101572,6.052072,161.47,161.46,0.67]
["bitfinex","SOLUSD",1752272101776,6.052072,161.48,161.46,0.67]
["bitfinex","SOLUSD",1752272101985,6.052072,161.48,161.47,0.67]
["bitfinex","SOLUSD",1752272102597,0.69,161.51,161.47,0.67]
["bitfinex","SOLUSD",1752272102773,6.052072,161.48,161.47,0.67]
["bitfinex","SOLUSD",1752272104498,6.742072,161.52,161.47,0.67]
["bitfinex","SOLUSD",1752272104794,6.052072,161.48,161.47,0.67]
["bitfinex","SOLUSD",1752272104990,0.69,161.52,161.47,0.67]
["bitfinex","SOLUSD",1752272105209,6.052072,161.51,161.47,0.67]
["bitfinex","SOLUSD",1752272105375,6.052072,161.52,161.48,16.78468397]
["bitfinex","SOLUSD",1752272105577,6.052072,161.51,161.49,32.27]
["bitfinex","SOLUSD",1752272105775,6.052072,161.51,161.5,0.67]
["bitfinex","SOLUSD",1752272106471,0.69,161.55,161.5,0.67]
["bitfinex","SOLUSD",1752272106671,6.052072,161.51,161.49,31.6]
["bitfinex","SOLUSD",1752272107285,6.052072,161.51,161.5,0.67]
["bitfinex","SOLUSD",1752272107886,0.69,161.54,161.5,0.67]
["bitfinex","SOLUSD",1752272108086,6.052072,161.52,161.51,0.67]
["bitfinex","SOLUSD",1752272108881,6.052072,161.53,161.51,0.67]
["bitfinex","SOLUSD",1752272109082,6.052072,161.53,161.52,32.27]
["bitfinex","SOLUSD",1752272112779,0.69,161.56,161.52,32.27]
["bitfinex","SOLUSD",1752272112979,6.052072,161.53,161.52,32.27]
["bitfinex","SOLUSD",1752272113607,6.052072,161.53,161.52,31.6]
["bitfinex","SOLUSD",1752272113809,6.742072,161.53,161.52,31.6]
["bitfinex","SOLUSD",1752272114600,12.794144,161.53,161.46,1.5546]
["bitfinex","SOLUSD",1752272114799,12.794144,161.53,161.45,0.67]
["bitfinex","SOLUSD",1752272114800,6.742072,161.52,161.47,31.62]
["bitfinex","SOLUSD",1752272115303,0.69,161.51,161.47,31.62]
["bitfinex","SOLUSD",1752272115504,26.0,161.49,161.45,31.64]
["bitfinex","SOLUSD",1752272115700,0.69,161.48,161.45,31.64]
["bitfinex","SOLUSD",1752272115904,0.69,161.48,161.43,31.64]
["bitfinex","SOLUSD",1752272116099,6.052072,161.44,161.43,31.64]
["bitfinex","SOLUSD",1752272117307,6.732072,161.44,161.43,31.64]
["bitfinex","SOLUSD",1752272117490,12.784144,161.44,161.41,31.72]
["bitfinex","SOLUSD",1752272117686,6.052072,161.42,161.41,31.72]
["bitfinex","SOLUSD",1752272118587,6.732072,161.42,161.41,31.72]
["bitfinex","SOLUSD",1752272120104,6.732072,161.42,161.41,0.06]
["bitfinex","SOLUSD",1752272121209,0.68,161.42,161.41,0.06]
["bitfinex","SOLUSD",1752272121413,6.732072,161.42,161.41,0.06]
["bitfinex","SOLUSD",1752272127516,6.732072,161.42,161.39,0.1]
["bitfinex","SOLUSD",1752272127722,38.104144,161.4,161.32,6.1745]
["bitfinex","SOLUSD",1752272128023,6.052072,161.33,161.32,37.9345]
["bitfinex","SOLUSD",1752272128316,6.052072,161.33,161.32,38.6545]
["bitfinex","SOLUSD",1752272129322,6.732072,161.33,161.32,31.76]
["bitfinex","SOLUSD",1752272129518,6.732072,161.33,161.28,7.2725]
["bitfinex","SOLUSD",1752272129698,6.052072,161.29,161.28,6.5525]
["bitfinex","SOLUSD",1752272130020,6.052072,161.29,161.28,38.3725]
["bitfinex","SOLUSD",1752272130217,6.052072,161.36,161.26,16.78468397]
["bitfinex","SOLUSD",1752272130401,0.68,161.35,161.25,0.72]
["bitfinex","SOLUSD",1752272130602,6.052072,161.26,161.25,31.84]
["bitfinex","SOLUSD",1752272131323,6.732072,161.26,161.19,0.72]
["bitfinex","SOLUSD",1752272131508,26.68,161.25,161.2,31.86]
["bitfinex","SOLUSD",1752272131714,0.68,161.24,161.2,31.86]
["bitfinex","SOLUSD",1752272131949,6.052072,161.21,161.2,31.86]
["bitfinex","SOLUSD",1752272132110,0.68,161.23,161.2,31.86]
["bitfinex","SOLUSD",1752272132307,6.052072,161.21,161.2,31.86]
["bitfinex","SOLUSD",1752272132505,6.052072,161.21,161.17,0.72]
["bitfinex","SOLUSD",1752272132823,0.68,161.21,161.18,31.88]
["bitfinex","SOLUSD",1752272133121,6.052072,161.19,161.12,15.00468397]
["bitfinex","SOLUSD",1752272133428,6.052072,161.17,161.14,26.0]
["bitfinex","SOLUSD",1752272133805,0.68,161.21,161.14,26.0]
["bitfinex","SOLUSD",1752272133806,6.052072,161.16,161.14,26.0]
["bitfinex","SOLUSD",1752272134335,6.052072,161.16,161.15,63.92]
["bitfinex","SOLUSD",1752272134524,6.052072,161.16,161.14,63.92]
["bitfinex","SOLUSD",1752272134525,6.732072,161.16,161.14,63.92]
["bitfinex","SOLUSD",1752272134833,10.83167164,161.15,161.14,63.92]
["bitfinex","SOLUSD",1752272135002,10.83167164,161.15,161.1,64.08]
["bitfinex","SOLUSD",1752272135203,10.15167164,161.11,161.1,64.08]
["bitfinex","SOLUSD",1752272135403,0.68,161.14,161.1,64.08]
["bitfinex","SOLUSD",1752272135713,10.15167164,161.11,161.1,64.08]
["bitfinex","SOLUSD",1752272135923,0.68,161.11,161.1,64.08]
["bitfinex","SOLUSD",1752272136104,0.68,161.11,161.0,0.62111801]
["bitfinex","SOLUSD",1752272136105,26.0,161.08,161.0,0.62111801]
["bitfinex","SOLUSD",1752272136304,10.15167164,161.01,160.92,0.32]
["bitfinex","SOLUSD",1752272136526,28.2515,161.07,160.93,64.74]
["bitfinex","SOLUSD",1752272136704,10.15167164,160.96,160.91,0.32]
["bitfinex","SOLUSD",1752272136904,0.68,161.0,160.91,0.32]
["bitfinex","SOLUSD",1752272137121,10.15167164,160.93,160.92,64.94]
["bitfinex","SOLUSD",1752272137321,10.83167164,161.0,160.92,64.94]
["bitfinex","SOLUSD",1752272137322,0.68,160.96,160.92,64.94]
["bitfinex","SOLUSD",1752272137505,10.15167164,160.93,160.88,9.06855276]
["bitfinex","SOLUSD",1752272137704,0.68,160.97,160.89,0.32]
["bitfinex","SOLUSD",1752272137928,0.68,160.99,160.91,26.0]
["bitfinex","SOLUSD",1752272138222,0.68,160.99,160.92,32.56]
["bitfinex","SOLUSD",1752272138223,10.15167164,160.94,160.92,32.56]
["bitfinex","SOLUSD",1752272138427,0.68,160.99,160.93,0.32]
["bitfinex","SOLUSD",1752272138428,10.15167164,160.96,160.93,0.32]
["bitfinex","SOLUSD",1752272138610,0.68,160.99,160.93,0.32]
["bitfinex","SOLUSD",1752272138808,0.68,160.99,160.88,9.06855276]
["bitfinex","SOLUSD",1752272139008,10.15167164,160.95,160.91,0.32]
["bitfinex","SOLUSD",1752272139215,0.68,161.02,160.92,26.0]
["bitfinex","SOLUSD",1752272139410,0.68,161.05,160.96,26.0]
["bitfinex","SOLUSD",1752272139613,10.15167164,160.97,160.96,16.78468397]
["bitfinex","SOLUSD",1752272139933,10.15167164,160.97,160.96,65.76]
["bitfinex","SOLUSD",1752272140508,10.83167164,160.97,160.96,65.76]
["bitfinex","SOLUSD",1752272140818,10.83167164,160.97,160.88,51.85323673]
["bitfinex","SOLUSD",1752272140819,10.83167164,160.97,160.95,65.88]
["bitfinex","SOLUSD",1752272141023,10.83167164,160.96,160.93,65.88]
["bitfinex","SOLUSD",1752272141211,10.15167164,161.0,160.93,65.88]
["bitfinex","SOLUSD",1752272141212,0.68,160.95,160.93,65.88]
["bitfinex","SOLUSD",1752272141417,0.68,160.98,160.93,65.88]
["bitfinex","SOLUSD",1752272141628,10.15167164,160.98,160.94,0.32]
["bitfinex","SOLUSD",1752272141917,10.15167164,160.99,160.95,0.32]
["bitfinex","SOLUSD",1752272142124,0.68,161.08,160.97,16.78468397]
["bitfinex","SOLUSD",1752272142304,10.15167164,161.03,160.98,65.94]
["bitfinex","SOLUSD",1752272142510,10.15167164,161.03,160.99,0.32]
["bitfinex","SOLUSD",1752272142726,10.15167164,161.04,160.99,0.32]
["bitfinex","SOLUSD",1752272142911,0.68,161.06,161.0,0.32]
["bitfinex","SOLUSD",1752272143114,10.15167164,161.07,161.0,0.32]
["bitfinex","SOLUSD",1752272143319,10.15167164,161.08,161.0,0.32]
["bitfinex","SOLUSD",1752272143520,0.68,161.1,161.0,0.32]
["bitfinex","SOLUSD",1752272143521,10.15167164,161.07,161.0,0.32]
["bitfinex","SOLUSD",1752272144715,0.68,161.1,161.0,0.32]
["bitfinex","SOLUSD",1752272144911,10.15167164,161.07,161.0,0.32]
["bitfinex","SOLUSD",1752272145130,26.0,161.07,160.97,0.32]
["bitfinex","SOLUSD",1752272145314,10.15167164,161.03,160.98,32.96]
["bitfinex","SOLUSD",1752272145509,26.0,161.09,160.98,32.96]
["bitfinex","SOLUSD",1752272145833,10.15167164,161.1,160.9,0.32]
["bitfinex","SOLUSD",1752272145834,10.15167164,160.99,160.9,0.32]
["bitfinex","SOLUSD",1752272146123,10.15167164,160.96,160.93,32.98]
["bitfinex","SOLUSD",1752272146306,10.15167164,160.95,160.9,0.32]
["bitfinex","SOLUSD",1752272146739,0.71,160.98,160.9,0.32]
["bitfinex","SOLUSD",1752272146914,10.15167164,160.96,160.9,0.32]
["bitfinex","SOLUSD",1752272147110,0.71,160.98,160.91,32.98]
["bitfinex","SOLUSD",1752272147111,10.15167164,160.95,160.91,32.98]
["bitfinex","SOLUSD",1752272147812,10.86167164,160.95,160.91,32.98]
["bitfinex","SOLUSD",1752272148021,0.71,160.94,160.88,9.06855276]
["bitfinex","SOLUSD",1752272148220,0.71,160.94,160.89,33.02]
["bitfinex","SOLUSD",1752272148447,10.15167164,160.93,160.89,33.02]
["bitfinex","SOLUSD",1752272148630,10.15167164,160.94,160.89,33.34]
["bitfinex","SOLUSD",1752272148931,10.15167164,161.0,160.88,9.06855276]
["bitfinex","SOLUSD",1752272148932,10.15167164,160.92,160.9,33.08]
["bitfinex","SOLUSD",1752272149308,10.15167164,160.94,160.9,33.08]
["bitfinex","SOLUSD",1752272149510,10.15167164,160.95,160.9,33.4]
["bitfinex","SOLUSD",1752272149729,10.15167164,160.97,160.91,17.10468397]
["bitfinex","SOLUSD",1752272150038,10.15167164,160.96,160.91,17.10468397]
["bitfinex","SOLUSD",1752272150330,10.15167164,160.94,160.92,33.08]
["bitfinex","SOLUSD",1752272150707,0.71,160.96,160.92,33.08]
["bitfinex","SOLUSD",1752272150911,10.15167164,160.95,160.92,33.08]
["bitfinex","SOLUSD",1752272151320,0.71,161.0,160.93,17.10468397]
["bitfinex","SOLUSD",1752272151532,0.71,161.08,160.97,16.78468397]
["bitfinex","SOLUSD",1752272151734,1.6318,161.14,160.96,26.0]
["bitfinex","SOLUSD",1752272151735,10.15167164,161.09,161.02,16.78468397]
["bitfinex","SOLUSD",1752272151926,10.15167164,161.09,161.03,66.34]
["bitfinex","SOLUSD",1752272152310,0.71,161.08,161.04,66.34]
["bitfinex","SOLUSD",1752272152512,10.15167164,161.05,161.04,66.34]
["bitfinex","SOLUSD",1752272153114,10.86167164,161.05,161.04,66.34]
["bitfinex","SOLUSD",1752272153625,10.15167164,161.05,161.04,66.34]
["bitfinex","SOLUSD",1752272153829,10.15167164,161.06,161.04,66.34]
["bitfinex","SOLUSD",1752272154022,0.71,161.05,160.94,7.78646792]
["bitfinex","SOLUSD",1752272154229,26.71,161.07,160.96,16.78468397]
["bitfinex","SOLUSD",1752272154416,10.15167164,161.03,160.97,0.32]
["bitfinex","SOLUSD",1752272155218,0.71,161.05,160.97,0.32]
["bitfinex","SOLUSD",1752272155444,10.15167164,161.03,160.97,0.32]
["bitfinex","SOLUSD",1752272155736,10.15167164,161.02,160.97,0.32]
["bitfinex","SOLUSD",1752272155923,10.15167164,161.03,160.98,0.32]
["bitfinex","SOLUSD",1752272156124,10.15167164,161.01,160.99,66.36]
["bitfinex","SOLUSD",1752272156432,10.86167164,161.0,160.99,66.36]
["bitfinex","SOLUSD",1752272156627,26.0,161.06,160.98,66.36]
["bitfinex","SOLUSD",1752272156924,0.71,161.03,160.99,66.44]
["bitfinex","SOLUSD",1752272157241,10.15167164,161.0,160.93,6.2972]
["bitfinex","SOLUSD",1752272157442,10.15167164,160.97,160.94,66.44]
["bitfinex","SOLUSD",1752272157737,10.15167164,160.96,160.94,66.44]
["bitfinex","SOLUSD",1752272157945,10.15167164,160.95,160.94,66.44]
["bitfinex","SOLUSD",1752272158512,0.71,160.97,160.94,66.44]
["bitfinex","SOLUSD",1752272158825,10.15167164,161.0,160.95,17.10468397]
["bitfinex","SOLUSD",1752272159236,10.15167164,161.01,160.96,17.10468397]
["bitfinex","SOLUSD",1752272159416,10.15167164,161.01,160.95,16.78468397]
["bitfinex","SOLUSD",1752272159417,0.71,161.03,160.92,0.62142679]
["bitfinex","SOLUSD",1752272159622,0.71,161.03,160.92,67.12]
["bitfinex","SOLUSD",1752272159823,10.15167164,160.98,160.93,16.78468397]
["bitfinex","SOLUSD",1752272160018,10.15167164,161.0,160.94,0.32]
["bitfinex","SOLUSD",1752272160219,10.15167164,161.01,160.94,0.32]
["bitfinex","SOLUSD",1752272160422,0.71,161.03,160.94,0.32]
["bitfinex","SOLUSD",1752272160423,10.15167164,161.02,160.94,0.32]
["bitfinex","SOLUSD",1752272160648,10.15167164,161.01,160.94,0.32]
["bitfinex","SOLUSD",1752272161026,10.15167164,161.0,160.94,0.32]
["bitfinex","SOLUSD",1752272161645,10.15167164,161.01,160.94,0.32]
["bitfinex","SOLUSD",1752272161835,10.15167164,160.98,160.95,66.9]
["bitfinex","SOLUSD",1752272162040,10.15167164,160.97,160.95,66.9]
["bitfinex","SOLUSD",1752272162345,0.71,161.0,160.95,66.9]
["bitfinex","SOLUSD",1752272162346,10.15167164,160.96,160.95,66.9]
["bitfinex","SOLUSD",1752272163543,0.71,161.0,160.95,66.9]
["bitfinex","SOLUSD",1752272163747,0.71,161.02,160.96,17.10468397]
["bitfinex","SOLUSD",1752272163921,10.15167164,161.01,160.96,17.10468397]
["bitfinex","SOLUSD",1752272164240,10.15167164,160.99,160.96,17.10468397]
["bitfinex","SOLUSD",1752272164542,10.15167164,160.97,160.93,0.32]
["bitfinex","SOLUSD",1752272164741,10.15167164,160.97,160.94,66.84]
["bitfinex","SOLUSD",1752272164948,10.15167164,160.98,160.94,67.16]
["bitfinex","SOLUSD",1752272165130,10.15167164,160.99,160.96,16.78468397]
["bitfinex","SOLUSD",1752272165441,10.15167164,160.99,160.95,67.16]
["bitfinex","SOLUSD",1752272165620,0.71,161.02,160.96,17.10468397]
["bitfinex","SOLUSD",1752272165938,10.15167164,161.01,160.96,17.10468397]
["bitfinex","SOLUSD",1752272166134,10.15167164,161.0,160.96,17.10468397]
["bitfinex","SOLUSD",1752272166442,0.71,161.04,160.97,0.32]
["bitfinex","SOLUSD",1752272166640,10.15167164,161.01,160.98,66.86]
["bitfinex","SOLUSD",1752272167733,10.15167164,160.99,160.95,0.32]
["bitfinex","SOLUSD",1752272167927,10.15167164,160.98,160.96,66.82]
["bitfinex","SOLUSD",1752272168123,10.15167164,160.97,160.92,0.32]
["bitfinex","SOLUSD",1752272168327,10.15167164,160.94,160.93,66.82]
["bitfinex","SOLUSD",1752272168748,0.71,160.99,160.93,67.14]
["bitfinex","SOLUSD",1752272168941,10.15167164,160.97,160.94,16.78468397]
["bitfinex","SOLUSD",1752272169254,0.71,161.01,160.94,17.10468397]
["bitfinex","SOLUSD",1752272169431,0.71,161.01,160.95,0.32]
["bitfinex","SOLUSD",1752272169432,10.15167164,161.0,160.95,0.32]
["bitfinex","SOLUSD",1752272169635,10.15167164,161.0,160.96,66.84]
["bitfinex","SOLUSD",1752272169937,0.71,161.03,160.97,17.10468397]
["bitfinex","SOLUSD",1752272170124,1.6318,161.09,160.97,17.10468397]
["bitfinex","SOLUSD",1752272170125,10.15167164,161.02,160.97,17.10468397]
["bitfinex","SOLUSD",1752272170446,0.71,161.05,160.98,0.32]
["bitfinex","SOLUSD",1752272170634,10.15167164,161.02,160.99,66.84]
["bitfinex","SOLUSD",1752272171222,10.15167164,161.01,160.99,66.84]
["bitfinex","SOLUSD",1752272171428,10.15167164,161.02,160.99,66.84]
["bitfinex","SOLUSD",1752272171934,0.71,161.05,160.99,66.84]
["bitfinex","SOLUSD",1752272172138,10.15167164,161.03,160.99,66.84]
["bitfinex","SOLUSD",1752272172449,10.15167164,161.02,160.99,66.84]
["bitfinex","SOLUSD",1752272173035,0.71,161.05,160.99,66.84]
["bitfinex","SOLUSD",1752272173254,10.15167164,161.02,160.99,66.84]
["bitfinex","SOLUSD",1752272173644,0.71,161.05,160.99,66.84]
["bitfinex","SOLUSD",1752272173846,10.15167164,161.02,160.99,66.84]
["bitfinex","SOLUSD",1752272174331,26.71,161.07,161.0,0.32]
["bitfinex","SOLUSD",1752272174529,1.6318,161.09,161.0,17.10468397]
["bitfinex","SOLUSD",1752272174530,10.15167164,161.06,161.0,17.10468397]
["bitfinex","SOLUSD",1752272174735,10.15167164,161.05,161.0,17.10468397]
["bitfinex","SOLUSD",1752272174934,10.15167164,161.05,161.01,17.10468397]
["bitfinex","SOLUSD",1752272175141,10.15167164,161.05,161.02,67.0]
["bitfinex","SOLUSD",1752272175347,10.15167164,161.06,161.03,16.78468397]
["bitfinex","SOLUSD",1752272176236,10.15167164,161.04,161.02,66.68]
["bitfinex","SOLUSD",1752272176544,10.15167164,161.03,161.02,66.68]
["bitfinex","SOLUSD",1752272176737,10.15167164,161.04,161.02,66.68]
["bitfinex","SOLUSD",1752272177146,0.69,161.07,161.02,66.68]
["bitfinex","SOLUSD",1752272177534,10.15167164,161.04,161.02,66.68]
["bitfinex","SOLUSD",1752272177938,10.15167164,161.04,161.02,67.0]
["bitfinex","SOLUSD",1752272178143,10.15167164,161.05,161.02,67.0]
["bitfinex","SOLUSD",1752272178448,0.69,161.07,161.02,66.68]
["bitfinex","SOLUSD",1752272178654,10.15167164,161.06,161.02,66.68]
["bitfinex","SOLUSD",1752272178846,10.15167164,161.05,161.02,66.68]
["bitfinex","SOLUSD",1752272179358,10.15167164,161.04,161.02,66.68]
["bitfinex","SOLUSD",1752272179536,10.84167164,161.03,160.99,6.2762]
["bitfinex","SOLUSD",1752272179741,0.69,161.03,161.0,66.58]
["bitfinex","SOLUSD",1752272179943,10.15167164,161.01,161.0,66.58]
["bitfinex","SOLUSD",1752272180529,0.69,161.05,161.0,66.58]
["bitfinex","SOLUSD",1752272180728,10.15167164,161.02,161.0,66.58]
["bitfinex","SOLUSD",1752272181347,10.15167164,161.01,161.0,66.58]
["bitfinex","SOLUSD",1752272181939,10.84167164,161.01,161.0,66.58]
["bitfinex","SOLUSD",1752272183642,0.69,161.03,161.0,66.58]
["bitfinex","SOLUSD",1752272183849,10.15167164,161.01,161.0,66.58]
["bitfinex","SOLUSD",1752272185053,10.15167164,161.03,161.01,16.78468397]
["bitfinex","SOLUSD",1752272185350,10.15167164,161.06,161.03,16.78468397]
["bitfinex","SOLUSD",1752272185549,10.15167164,161.06,161.04,66.44]
["bitfinex","SOLUSD",1752272186531,10.15167164,161.05,161.04,66.44]
["bitfinex","SOLUSD",1752272187642,10.84167164,161.05,161.04,66.44]
["bitfinex","SOLUSD",1752272189862,10.84167164,161.05,161.03,66.38]
["bitfinex","SOLUSD",1752272190153,10.84167164,161.04,161.03,66.38]
["bitfinex","SOLUSD",1752272191359,10.15167164,161.04,161.03,66.38]
["bitfinex","SOLUSD",1752272192859,10.84167164,161.04,161.03,66.38]
["bitfinex","SOLUSD",1752272194159,0.69,161.04,161.03,66.38]
["bitfinex","SOLUSD",1752272194463,10.84167164,161.04,161.03,66.38]
["bitfinex","SOLUSD",1752272196163,36.84167164,161.04,161.0,66.18]
["bitfinex","SOLUSD",1752272196359,10.15167164,161.01,161.0,66.18]
["bitfinex","SOLUSD",1752272196662,10.84167164,161.01,161.0,66.18]
["bitfinex","SOLUSD",1752272197457,10.84167164,161.01,160.99,66.18]
["bitfinex","SOLUSD",1752272197657,20.99334328,161.0,160.98,66.16]
["bitfinex","SOLUSD",1752272197863,10.84167164,160.99,160.97,66.16]
["bitfinex","SOLUSD",1752272198077,10.84167164,160.98,160.97,66.16]
["bitfinex","SOLUSD",1752272198885,10.84167164,160.98,160.91,6.1098]
["bitfinex","SOLUSD",1752272199049,10.15167164,160.92,160.91,6.1098]
["bitfinex","SOLUSD",1752272199375,10.15167164,160.92,160.91,39.1698]
["bitfinex","SOLUSD",1752272199542,10.15167164,160.92,160.91,66.14]
["bitfinex","SOLUSD",1752272200552,10.15167164,160.93,160.91,66.46]
["bitfinex","SOLUSD",1752272201153,10.15167164,160.93,160.91,66.14]
["bitfinex","SOLUSD",1752272201344,10.15167164,160.94,160.92,0.32]
["bitfinex","SOLUSD",1752272201549,10.15167164,160.95,160.93,66.44]
["bitfinex","SOLUSD",1752272201854,10.15167164,160.96,160.94,0.32]
["bitfinex","SOLUSD",1752272202154,10.15167164,160.96,160.95,66.12]
["bitfinex","SOLUSD",1752272203864,1.5985,161.04,160.95,66.12]
["bitfinex","SOLUSD",1752272204053,0.69,161.02,160.96,0.32]
["bitfinex","SOLUSD",1752272204254,10.15167164,161.0,160.97,66.06]
["bitfinex","SOLUSD",1752272204468,10.15167164,161.0,160.97,66.38]
["bitfinex","SOLUSD",1752272205149,0.69,161.04,160.97,66.38]
["bitfinex","SOLUSD",1752272205150,10.15167164,161.01,160.97,66.38]
["bitfinex","SOLUSD",1752272205351,0.69,161.04,160.98,0.32]
["bitfinex","SOLUSD",1752272205663,10.15167164,161.01,160.99,66.04]
["bitfinex","SOLUSD",1752272206649,10.15167164,161.01,160.99,66.36]
["bitfinex","SOLUSD",1752272206850,10.15167164,161.01,160.99,66.04]
["bitfinex","SOLUSD",1752272207666,10.15167164,161.0,160.99,65.98]
["bitfinex","SOLUSD",1752272208059,20.30334328,161.0,160.9,0.32]
["bitfinex","SOLUSD",1752272208370,10.15167164,160.92,160.91,33.02]
["bitfinex","SOLUSD",1752272208843,10.15167164,160.93,160.91,33.02]
["bitfinex","SOLUSD",1752272209048,10.15167164,160.95,160.92,0.32]
["bitfinex","SOLUSD",1752272209361,10.15167164,160.95,160.93,33.0]
["bitfinex","SOLUSD",1752272209552,0.65,160.98,160.93,33.0]
["bitfinex","SOLUSD",1752272209751,10.15167164,160.95,160.93,33.32]
["bitfinex","SOLUSD",1752272209964,10.15167164,160.97,160.94,0.32]
["bitfinex","SOLUSD",1752272210160,10.15167164,160.97,160.95,66.02]
["bitfinex","SOLUSD",1752272210466,10.15167164,160.97,160.95,66.34]
["bitfinex","SOLUSD",1752272211167,0.65,161.03,160.96,0.32]
["bitfinex","SOLUSD",1752272211370,10.15167164,160.99,160.97,65.98]
["bitfinex","SOLUSD",1752272211573,10.15167164,160.98,160.97,65.98]
["bitfinex","SOLUSD",1752272212080,0.65,161.04,160.98,25.01148397]
["bitfinex","SOLUSD",1752272212285,16.24357164,161.1,160.98,25.01148397]
["bitfinex","SOLUSD",1752272212286,0.65,161.06,160.99,66.36]
["bitfinex","SOLUSD",1752272212482,10.15167164,161.04,160.99,66.36]
["bitfinex","SOLUSD",1752272212780,10.15167164,161.04,161.0,0.32]
["bitfinex","SOLUSD",1752272213088,10.15167164,161.04,161.01,66.06]
["bitfinex","SOLUSD",1752272213649,0.65,161.06,161.01,66.06]
["bitfinex","SOLUSD",1752272213851,10.15167164,161.04,161.01,66.06]
["bitfinex","SOLUSD",1752272214345,0.03,161.12,161.02,17.10468397]
["bitfinex","SOLUSD",1752272214545,10.15167164,161.1,161.04,16.78468397]
["bitfinex","SOLUSD",1752272214792,10.15167164,161.09,161.05,66.36]
["bitfinex","SOLUSD",1752272214957,0.68,161.12,161.05,66.36]
["bitfinex","SOLUSD",1752272215157,10.15167164,161.09,161.05,66.36]
["bitfinex","SOLUSD",1752272215358,0.68,161.12,161.05,66.36]
["bitfinex","SOLUSD",1752272215359,10.15167164,161.08,161.05,66.04]
["bitfinex","SOLUSD",1752272216060,0.65,161.09,161.05,66.04]
["bitfinex","SOLUSD",1752272216369,10.15167164,161.08,161.05,66.36]
["bitfinex","SOLUSD",1752272217073,10.15167164,161.08,161.05,66.04]
["bitfinex","SOLUSD",1752272217266,10.15167164,161.06,161.05,66.04]
["bitfinex","SOLUSD",1752272217774,0.65,161.11,161.05,66.04]
["bitfinex","SOLUSD",1752272218296,10.15167164,161.07,161.05,66.04]
["bitfinex","SOLUSD",1752272219074,10.80167164,161.06,161.05,66.04]
["bitfinex","SOLUSD",1752272219497,10.80167164,161.06,161.04,65.96]
["bitfinex","SOLUSD",1752272219673,10.80167164,161.05,161.04,65.96]
["bitfinex","SOLUSD",1752272221196,10.80167164,161.05,161.03,65.94]
["bitfinex","SOLUSD",1752272221401,10.80167164,161.04,161.01,65.92]
["bitfinex","SOLUSD",1752272221572,10.15167164,161.02,161.01,65.92]
["bitfinex","SOLUSD",1752272221772,10.80167164,161.02,161.01,65.92]
["bitfinex","SOLUSD",1752272222174,10.80167164,161.02,161.0,65.92]
["bitfinex","SOLUSD",1752272222375,20.95334328,161.01,160.91,16.78468397]
["bitfinex","SOLUSD",1752272222677,10.15167164,160.93,160.92,32.96]
["bitfinex","SOLUSD",1752272222867,10.80167164,160.93,160.88,9.06855276]
["bitfinex","SOLUSD",1752272223176,10.15167164,160.9,160.88,9.06855276]
["bitfinex","SOLUSD",1752272223376,0.65,160.92,160.89,33.0]
["bitfinex","SOLUSD",1752272223706,0.5078,160.86,160.79,1.1418677]
["bitfinex","SOLUSD",1752272223883,3.20679459,160.83,160.77,16.78468397]
["bitfinex","SOLUSD",1752272224081,3.20679459,160.83,160.67,14.9243815]
["bitfinex","SOLUSD",1752272224082,26.0,160.77,160.66,67.36]
["bitfinex","SOLUSD",1752272224282,26.0,160.77,160.65,0.71]
["bitfinex","SOLUSD",1752272224484,10.15167164,160.8,160.66,67.5]
["bitfinex","SOLUSD",1752272224675,26.0,160.77,160.67,0.71]
["bitfinex","SOLUSD",1752272224875,14.33954584,160.71,160.66,67.5]
["bitfinex","SOLUSD",1752272225206,0.6218132,160.74,160.66,67.5]
["bitfinex","SOLUSD",1752272225401,0.6218132,160.77,160.67,0.71]
["bitfinex","SOLUSD",1752272225772,14.33954584,160.71,160.67,0.71]
["bitfinex","SOLUSD",1752272225974,14.33954584,160.69,160.68,0.71]
["bitfinex","SOLUSD",1752272226202,0.6218132,160.77,160.68,0.71]
["bitfinex","SOLUSD",1752272226203,14.33954584,160.71,160.68,0.71]
["bitfinex","SOLUSD",1752272226416,14.33954584,160.7,160.66,67.5]
["bitfinex","SOLUSD",1752272226576,0.6218132,160.78,160.69,0.71]
["bitfinex","SOLUSD",1752272226879,14.33954584,160.73,160.7,40.4105]
["bitfinex","SOLUSD",1752272227081,14.33954584,160.72,160.71,0.71]
["bitfinex","SOLUSD",1752272227277,0.6218132,160.78,160.71,0.71]
["bitfinex","SOLUSD",1752272227509,0.6218132,160.78,160.41,37.06]
["bitfinex","SOLUSD",1752272227510,28.67909168,160.72,160.42,26.78]
["bitfinex","SOLUSD",1752272227673,26.0,160.64,160.52,18.5]
["bitfinex","SOLUSD",1752272227871,0.65,160.66,160.53,0.62293652]
["bitfinex","SOLUSD",1752272228074,14.33954584,160.61,160.53,0.62293652]
["bitfinex","SOLUSD",1752272228273,14.33954584,160.56,160.51,6.5505]
["bitfinex","SOLUSD",1752272228572,0.6218132,160.63,160.52,71.2]
["bitfinex","SOLUSD",1752272228801,14.33954584,160.61,160.52,71.2]
["bitfinex","SOLUSD",1752272228979,0.65,160.69,160.53,71.46]
["bitfinex","SOLUSD",1752272229176,0.6218132,160.68,160.53,71.46]
["bitfinex","SOLUSD",1752272229375,14.33954584,160.69,160.56,26.0]
["bitfinex","SOLUSD",1752272229680,26.6218132,160.79,160.57,0.71]
["bitfinex","SOLUSD",1752272229894,0.65,160.7,160.58,72.12274255]
["bitfinex","SOLUSD",1752272230080,0.65,160.74,160.61,26.0]
["bitfinex","SOLUSD",1752272230285,0.6218132,160.73,160.62,0.71]
["bitfinex","SOLUSD",1752272230492,0.6218132,160.76,160.63,71.5]
["bitfinex","SOLUSD",1752272230676,0.6218132,160.76,160.64,0.71]
["bitfinex","SOLUSD",1752272230876,14.33954584,160.79,160.68,26.0]
["bitfinex","SOLUSD",1752272231099,14.96135904,160.78,160.69,72.19]
["bitfinex","SOLUSD",1752272231290,0.6218132,160.78,160.7,0.71]
["bitfinex","SOLUSD",1752272231487,14.33954584,160.76,160.71,71.48]
["bitfinex","SOLUSD",1752272231799,14.33954584,160.74,160.71,72.19]
["bitfinex","SOLUSD",1752272232004,26.65,160.79,160.71,72.19]
["bitfinex","SOLUSD",1752272232207,26.6218132,160.79,160.71,72.19]
["bitfinex","SOLUSD",1752272232372,0.6218132,160.79,160.71,72.19]
["bitfinex","SOLUSD",1752272232695,0.6218132,160.79,160.72,0.71]
["bitfinex","SOLUSD",1752272232877,14.33954584,160.78,160.72,0.71]
["bitfinex","SOLUSD",1752272233078,0.6218132,160.82,160.72,0.71]
["bitfinex","SOLUSD",1752272233295,0.6218132,160.84,160.72,0.71]
["bitfinex","SOLUSD",1752272233603,14.33954584,160.78,160.72,0.71]
["bitfinex","SOLUSD",1752272234604,14.33954584,160.8,160.72,0.71]
["bitfinex","SOLUSD",1752272235107,14.33954584,160.81,160.72,0.71]
["bitfinex","SOLUSD",1752272235612,0.65,160.83,160.72,0.71]
["bitfinex","SOLUSD",1752272235794,14.33954584,160.77,160.72,0.71]
["bitfinex","SOLUSD",1752272236299,14.33954584,160.76,160.71,71.48]
["bitfinex","SOLUSD",1752272236487,14.33954584,160.73,160.72,71.36]
["bitfinex","SOLUSD",1752272236885,26.6218132,160.79,160.72,72.04]
["bitfinex","SOLUSD",1752272237103,14.33954584,160.76,160.72,72.04]
["bitfinex","SOLUSD",1752272237306,14.33954584,160.76,160.73,0.68]
["bitfinex","SOLUSD",1752272237818,14.33954584,160.75,160.73,0.68]
["bitfinex","SOLUSD",1752272237999,14.33954584,160.75,160.72,71.36]
["bitfinex","SOLUSD",1752272238197,14.33954584,160.74,160.72,71.36]
["bitfinex","SOLUSD",1752272238399,14.33954584,160.74,160.72,72.04]
["bitfinex","SOLUSD",1752272239314,14.33954584,160.75,160.72,72.04]
["bitfinex","SOLUSD",1752272239701,14.33954584,160.75,160.72,0.18]
["bitfinex","SOLUSD",1752272240710,14.33954584,160.74,160.72,0.18]
["bitfinex","SOLUSD",1752272240910,14.33954584,160.73,160.66,16.84468397]
["bitfinex","SOLUSD",1752272241213,14.33954584,160.71,160.67,71.18]
["bitfinex","SOLUSD",1752272241415,14.33954584,160.74,160.67,71.18]
["bitfinex","SOLUSD",1752272241923,14.33954584,160.72,160.68,0.68]
["bitfinex","SOLUSD",1752272242297,14.33954584,160.72,160.69,0.68]
["bitfinex","SOLUSD",1752272242503,0.67,160.76,160.67,71.18]
["bitfinex","SOLUSD",1752272242504,0.67,160.76,160.7,0.68]
["bitfinex","SOLUSD",1752272242692,0.67,160.76,160.71,71.06]
["bitfinex","SOLUSD",1752272242901,14.33954584,160.74,160.71,71.74]
["bitfinex","SOLUSD",1752272243191,14.33954584,160.74,160.71,71.06]
["bitfinex","SOLUSD",1752272243192,14.33954584,160.72,160.71,71.06]
["bitfinex","SOLUSD",1752272243509,14.33954584,160.73,160.71,71.06]
["bitfinex","SOLUSD",1752272244493,14.33954584,160.74,160.71,71.06]
["bitfinex","SOLUSD",1752272245009,0.67,160.77,160.71,71.06]
["bitfinex","SOLUSD",1752272245220,14.33954584,160.74,160.71,71.74]
["bitfinex","SOLUSD",1752272245397,14.33954584,160.73,160.71,71.06]
["bitfinex","SOLUSD",1752272245910,14.33954584,160.72,160.71,71.06]
["bitfinex","SOLUSD",1752272246092,0.67,160.75,160.71,71.06]
["bitfinex","SOLUSD",1752272246404,14.33954584,160.73,160.71,71.06]
["bitfinex","SOLUSD",1752272246912,14.33954584,160.73,160.71,71.74]
["bitfinex","SOLUSD",1752272247105,14.33954584,160.73,160.71,71.06]
["bitfinex","SOLUSD",1752272247505,14.33954584,160.72,160.71,71.06]
["bitfinex","SOLUSD",1752272248412,0.67,160.76,160.71,71.06]
["bitfinex","SOLUSD",1752272248710,14.33954584,160.72,160.71,71.06]
["bitfinex","SOLUSD",1752272249013,0.67,160.75,160.71,71.06]
["bitfinex","SOLUSD",1752272249014,0.67,160.76,160.71,71.74]
["bitfinex","SOLUSD",1752272249222,0.6218132,160.78,160.71,71.74]
["bitfinex","SOLUSD",1752272249526,0.6218132,160.81,160.72,0.68]
["bitfinex","SOLUSD",1752272249714,14.33954584,160.73,160.72,0.68]
["bitfinex","SOLUSD",1752272250021,14.33954584,160.73,160.71,71.06]
["bitfinex","SOLUSD",1752272250214,14.33954584,160.72,160.71,71.06]
["bitfinex","SOLUSD",1752272253432,0.67,160.77,160.71,71.06]
["bitfinex","SOLUSD",1752272253604,14.33954584,160.72,160.71,71.06]
["bitfinex","SOLUSD",1752272253804,14.33954584,160.73,160.71,71.74]
["bitfinex","SOLUSD",1752272254004,14.33954584,160.74,160.72,0.68]
["bitfinex","SOLUSD",1752272254205,14.33954584,160.74,160.73,70.38]
["bitfinex","SOLUSD",1752272254825,10.1983001,160.74,160.73,71.06]
["bitfinex","SOLUSD",1752272255124,10.1983001,160.74,160.73,70.38]
["bitfinex","SOLUSD",1752272255625,0.03,160.75,160.73,70.38]
["bitfinex","SOLUSD",1752272255927,10.1983001,160.74,160.73,70.38]
["bitfinex","SOLUSD",1752272256108,0.03,160.75,160.73,70.38]
["bitfinex","SOLUSD",1752272256424,10.1983001,160.74,160.73,70.38]
["bitfinex","SOLUSD",1752272256722,10.8683001,160.74,160.73,70.24]
["bitfinex","SOLUSD",1752272257425,10.1983001,160.74,160.73,70.24]
["bitfinex","SOLUSD",1752272257602,0.03,160.75,160.73,70.24]
["bitfinex","SOLUSD",1752272257809,10.1983001,160.74,160.73,70.92]
["bitfinex","SOLUSD",1752272258129,10.1983001,160.74,160.73,70.24]
["bitfinex","SOLUSD",1752272258426,10.8683001,160.74,160.73,70.22]
["bitfinex","SOLUSD",1752272259432,10.8683001,160.74,160.72,70.18]
["bitfinex","SOLUSD",1752272259730,10.8683001,160.73,160.72,70.18]
["bitfinex","SOLUSD",1752272260437,10.8683001,160.73,160.71,0.06]
["bitfinex","SOLUSD",1752272260730,21.6884134,160.72,160.67,35.16]
["bitfinex","SOLUSD",1752272260942,0.67,160.74,160.68,35.84]
["bitfinex","SOLUSD",1752272261117,10.1983001,160.71,160.68,35.84]
["bitfinex","SOLUSD",1752272261317,10.1983001,160.7,160.69,35.16]
["bitfinex","SOLUSD",1752272261808,10.1983001,160.71,160.69,35.84]
["bitfinex","SOLUSD",1752272262131,10.1983001,160.71,160.69,35.16]
["bitfinex","SOLUSD",1752272262331,10.1983001,160.7,160.69,35.16]
["bitfinex","SOLUSD",1752272262629,0.67,160.74,160.69,0.68]
["bitfinex","SOLUSD",1752272262929,10.1983001,160.7,160.69,0.68]
["bitfinex","SOLUSD",1752272263131,10.1983001,160.7,160.69,35.8]
["bitfinex","SOLUSD",1752272263427,10.1983001,160.72,160.69,35.8]
["bitfinex","SOLUSD",1752272263624,10.1983001,160.72,160.7,0.68]
["bitfinex","SOLUSD",1752272263820,10.1983001,160.72,160.69,35.12]
["bitfinex","SOLUSD",1752272264127,10.1983001,160.72,160.71,0.68]
["bitfinex","SOLUSD",1752272264525,0.03,160.75,160.71,7.0302]
["bitfinex","SOLUSD",1752272264729,10.2283001,160.75,160.71,7.0302]
["bitfinex","SOLUSD",1752272264926,0.03,160.75,160.72,35.86]
["bitfinex","SOLUSD",1752272265137,0.03,160.75,160.73,0.68]
["bitfinex","SOLUSD",1752272265808,0.03,160.75,160.74,0.67]
["bitfinex","SOLUSD",1752272266909,0.03,160.75,160.74,35.85]
["bitfinex","SOLUSD",1752272267307,10.1983001,160.81,160.75,16.78468397]
["bitfinex","SOLUSD",1752272267531,10.1983001,160.82,160.76,0.67]
["bitfinex","SOLUSD",1752272267729,26.69,160.86,160.77,35.14]
["bitfinex","SOLUSD",1752272267936,10.1983001,160.82,160.78,0.67]
["bitfinex","SOLUSD",1752272268313,10.1983001,160.82,160.79,0.67]
["bitfinex","SOLUSD",1752272268512,10.1983001,160.82,160.8,35.12]
["bitfinex","SOLUSD",1752272269214,0.69,160.86,160.8,35.12]
["bitfinex","SOLUSD",1752272269415,10.1983001,160.81,160.8,35.12]
["bitfinex","SOLUSD",1752272269936,0.69,160.86,160.8,35.79]
["bitfinex","SOLUSD",1752272270115,10.1983001,160.82,160.8,35.79]
["bitfinex","SOLUSD",1752272270316,10.1983001,160.81,160.8,35.12]
["bitfinex","SOLUSD",1752272270931,10.1983001,160.81,160.75,16.78468397]
["bitfinex","SOLUSD",1752272271131,10.1983001,160.76,160.75,0.67]
["bitfinex","SOLUSD",1752272271437,10.1983001,160.76,160.75,35.04]
["bitfinex","SOLUSD",1752272271832,10.1983001,160.82,160.76,16.78468397]
["bitfinex","SOLUSD",1752272272038,0.69,160.85,160.77,0.67]
["bitfinex","SOLUSD",1752272272220,10.1983001,160.83,160.78,35.08]
["bitfinex","SOLUSD",1752272272640,10.1983001,160.82,160.79,0.67]
["bitfinex","SOLUSD",1752272272814,10.1983001,160.82,160.8,0.67]
["bitfinex","SOLUSD",1752272273017,10.1983001,160.82,160.81,35.06]
["bitfinex","SOLUSD",1752272273834,10.1983001,160.83,160.81,35.73]
["bitfinex","SOLUSD",1752272274338,10.1983001,160.82,160.79,0.67]
["bitfinex","SOLUSD",1752272274579,10.1983001,160.8,160.78,70.0]
["bitfinex","SOLUSD",1752272274727,10.1983001,160.79,160.78,70.0]
["bitfinex","SOLUSD",1752272275738,0.69,160.83,160.78,70.0]
["bitfinex","SOLUSD",1752272276037,10.1983001,160.79,160.78,70.67]
["bitfinex","SOLUSD",1752272276233,10.1983001,160.79,160.78,70.0]
["bitfinex","SOLUSD",1752272276620,10.1983001,160.79,160.78,70.02]
["bitfinex","SOLUSD",1752272279546,10.8883001,160.79,160.78,70.02]
["bitfinex","SOLUSD",1752272280147,10.1983001,160.79,160.78,70.02]
["bitfinex","SOLUSD",1752272281951,10.1983001,160.8,160.78,70.69]
["bitfinex","SOLUSD",1752272282153,10.1983001,160.81,160.79,0.67]
["bitfinex","SOLUSD",1752272282452,10.1983001,160.82,160.8,70.43]
["bitfinex","SOLUSD",1752272282658,10.1983001,160.81,160.8,70.43]
["bitfinex","SOLUSD",1752272282949,10.1983001,160.81,160.8,69.76]
["bitfinex","SOLUSD",1752272283364,10.8883001,160.81,160.75,0.67]
["bitfinex","SOLUSD",1752272283654,10.8883001,160.8,160.76,34.86]
["bitfinex","SOLUSD",1752272283826,10.1983001,160.77,160.76,0.67]
["bitfinex","SOLUSD",1752272284027,10.1983001,160.77,160.76,35.53]
["bitfinex","SOLUSD",1752272285164,10.1983001,160.78,160.76,35.53]
["bitfinex","SOLUSD",1752272285348,10.1983001,160.77,160.76,34.86]
["bitfinex","SOLUSD",1752272285661,10.8883001,160.77,160.72,89.1]
["bitfinex","SOLUSD",1752272285827,10.1983001,160.74,160.73,35.51]
["bitfinex","SOLUSD",1752272286342,0.69,160.79,160.73,35.51]
["bitfinex","SOLUSD",1752272286545,0.69,160.79,160.71,6.3502]
["bitfinex","SOLUSD",1752272286546,10.1983001,160.74,160.71,6.3502]
["bitfinex","SOLUSD",1752272286748,10.1983001,160.72,160.71,6.3502]
["bitfinex","SOLUSD",1752272286927,10.1983001,160.72,160.71,41.1702]
["bitfinex","SOLUSD",1752272287122,10.1983001,160.72,160.71,6.3502]
["bitfinex","SOLUSD",1752272287335,0.69,160.76,160.71,6.3502]
["bitfinex","SOLUSD",1752272287561,0.69,160.75,160.72,34.82]
["bitfinex","SOLUSD",1752272287732,10.1983001,160.73,160.72,34.82]
["bitfinex","SOLUSD",1752272288628,10.8883001,160.73,160.66,7.2774]
["bitfinex","SOLUSD",1752272288826,10.1983001,160.67,160.66,6.6074]
["bitfinex","SOLUSD",1752272289052,10.1983001,160.67,160.66,41.3874]
["bitfinex","SOLUSD",1752272289836,0.69,160.71,160.66,41.3874]
["bitfinex","SOLUSD",1752272290039,10.1983001,160.68,160.66,42.0574]
["bitfinex","SOLUSD",1752272290229,0.69,160.71,160.66,42.0574]
["bitfinex","SOLUSD",1752272290429,10.1983001,160.68,160.66,42.0574]
["bitfinex","SOLUSD",1752272290753,10.1983001,160.71,160.67,0.67]
["bitfinex","SOLUSD",1752272290956,10.1983001,160.72,160.68,34.76]
["bitfinex","SOLUSD",1752272291253,10.1983001,160.74,160.69,0.67]
["bitfinex","SOLUSD",1752272291556,10.1983001,160.74,160.7,34.76]
["bitfinex","SOLUSD",1752272291723,10.1983001,160.74,160.71,0.67]
["bitfinex","SOLUSD",1752272291929,10.1983001,160.74,160.72,0.67]
["bitfinex","SOLUSD",1752272292129,10.1983001,160.74,160.73,34.74]
["bitfinex","SOLUSD",1752272292348,10.1983001,160.74,160.73,35.41]
["bitfinex","SOLUSD",1752272292943,10.1983001,160.74,160.73,34.74]
["bitfinex","SOLUSD",1752272293657,10.8883001,160.74,160.73,34.7]
["bitfinex","SOLUSD",1752272293860,10.1983001,160.74,160.73,34.7]
["bitfinex","SOLUSD",1752272294046,10.1983001,160.74,160.69,0.67]
["bitfinex","SOLUSD",1752272294357,10.1983001,160.7,160.66,7.2774]
["bitfinex","SOLUSD",1752272294657,10.1983001,160.67,160.66,6.6074]
["bitfinex","SOLUSD",1752272294858,10.1983001,160.67,160.66,34.68]
["bitfinex","SOLUSD",1752272296038,0.69,160.71,160.66,34.68]
["bitfinex","SOLUSD",1752272296238,10.1983001,160.67,160.66,35.34]
["bitfinex","SOLUSD",1752272296441,10.1983001,160.67,160.66,34.68]
["bitfinex","SOLUSD",1752272297668,0.69,160.71,160.66,34.68]
["bitfinex","SOLUSD",1752272297875,10.1983001,160.67,160.64,26.82]
["bitfinex","SOLUSD",1752272298078,10.1983001,160.65,160.64,26.82]
["bitfinex","SOLUSD",1752272298369,10.9083001,160.65,160.6,34.62]
["bitfinex","SOLUSD",1752272298662,10.1983001,160.61,160.6,34.62]
["bitfinex","SOLUSD",1752272299234,10.9083001,160.61,160.57,6.6074]
["bitfinex","SOLUSD",1752272299453,10.1983001,160.58,160.56,0.1]
["bitfinex","SOLUSD",1752272299658,10.9083001,160.6,160.57,34.6]
["bitfinex","SOLUSD",1752272299864,10.1983001,160.58,160.57,34.6]
["bitfinex","SOLUSD",1752272300063,10.1983001,160.6,160.57,35.26]
["bitfinex","SOLUSD",1752272300238,10.1983001,160.58,160.56,0.1]
["bitfinex","SOLUSD",1752272300440,10.1983001,160.57,160.56,0.1]
["bitfinex","SOLUSD",1752272300747,10.1983001,160.57,160.56,34.7]
["bitfinex","SOLUSD",1752272300957,0.71,160.63,160.56,35.36]
["bitfinex","SOLUSD",1752272301258,10.1983001,160.57,160.56,35.36]
["bitfinex","SOLUSD",1752272301470,10.1983001,160.57,160.56,34.7]
["bitfinex","SOLUSD",1752272302651,10.1983001,160.57,160.56,34.68]
["bitfinex","SOLUSD",1752272303153,10.9083001,160.57,160.5,26.82]
["bitfinex","SOLUSD",1752272303353,10.1983001,160.51,160.5,34.62]
["bitfinex","SOLUSD",1752272303547,0.71,160.55,160.5,35.28]
["bitfinex","SOLUSD",1752272303746,10.1983001,160.51,160.5,35.28]
["bitfinex","SOLUSD",1752272303952,1.3318132,160.57,160.5,35.28]
["bitfinex","SOLUSD",1752272304163,0.6218132,160.59,160.51,0.66]
["bitfinex","SOLUSD",1752272304365,10.9083001,160.6,160.51,0.66]
["bitfinex","SOLUSD",1752272304539,10.1983001,160.56,160.52,16.78468397]
["bitfinex","SOLUSD",1752272304858,10.1983001,160.57,160.53,0.66]
["bitfinex","SOLUSD",1752272305061,0.71,160.6,160.54,34.64]
["bitfinex","SOLUSD",1752272305238,0.71,160.63,160.55,0.66]
["bitfinex","SOLUSD",1752272305441,10.1983001,160.59,160.55,7.0373]
["bitfinex","SOLUSD",1752272305637,10.1983001,160.58,160.56,0.66]
["bitfinex","SOLUSD",1752272305859,10.1983001,160.6,160.57,0.66]
["bitfinex","SOLUSD",1752272306063,10.1983001,160.6,160.58,35.28]
["bitfinex","SOLUSD",1752272306246,0.71,160.63,160.58,35.28]
["bitfinex","SOLUSD",1752272306447,10.1983001,160.6,160.58,35.28]
["bitfinex","SOLUSD",1752272306641,0.71,160.65,160.58,34.62]
["bitfinex","SOLUSD",1752272306843,10.1983001,160.6,160.59,0.66]
["bitfinex","SOLUSD",1752272307042,0.71,160.65,160.58,34.62]
["bitfinex","SOLUSD",1752272307370,10.1983001,160.61,160.59,0.66]
["bitfinex","SOLUSD",1752272307547,10.1983001,160.61,160.6,0.66]
["bitfinex","SOLUSD",1752272307744,10.1983001,160.63,160.6,0.66]
["bitfinex","SOLUSD",1752272308070,10.1983001,160.63,160.61,0.66]
["bitfinex","SOLUSD",1752272308243,10.1983001,160.63,160.62,34.6]
["bitfinex","SOLUSD",1752272308844,10.1983001,160.64,160.62,35.26]
["bitfinex","SOLUSD",1752272309351,10.1983001,160.68,160.63,0.66]
["bitfinex","SOLUSD",1752272309572,10.1983001,160.69,160.64,6.2782]
["bitfinex","SOLUSD",1752272309775,10.1983001,160.69,160.65,0.66]
["bitfinex","SOLUSD",1752272309969,10.1983001,160.69,160.64,6.2782]
["bitfinex","SOLUSD",1752272309970,10.1983001,160.69,160.66,35.24]
["bitfinex","SOLUSD",1752272310562,0.71,160.73,160.66,35.24]
["bitfinex","SOLUSD",1752272310861,10.1983001,160.69,160.66,35.24]
["bitfinex","SOLUSD",1752272311060,0.71,160.73,160.66,35.24]
["bitfinex","SOLUSD",1752272311061,10.1983001,160.7,160.67,0.66]
["bitfinex","SOLUSD",1752272311362,10.1983001,160.7,160.68,0.66]
["bitfinex","SOLUSD",1752272312166,10.1983001,160.69,160.66,34.58]
["bitfinex","SOLUSD",1752272312542,10.1983001,160.69,160.67,0.66]
["bitfinex","SOLUSD",1752272313143,0.71,160.74,160.67,0.66]
["bitfinex","SOLUSD",1752272313352,10.1983001,160.7,160.67,0.66]
["bitfinex","SOLUSD",1752272313556,10.1983001,160.72,160.68,0.66]
["bitfinex","SOLUSD",1752272313754,10.1983001,160.8,160.69,16.78468397]
["bitfinex","SOLUSD",1752272313958,1.5921,160.85,160.71,16.78468397]
["bitfinex","SOLUSD",1752272313959,10.1983001,160.76,160.71,16.78468397]
["bitfinex","SOLUSD",1752272314273,10.1983001,160.76,160.72,0.66]
["bitfinex","SOLUSD",1752272314447,10.1983001,160.76,160.71,16.78468397]
["bitfinex","SOLUSD",1752272314651,10.1983001,160.76,160.73,0.66]
["bitfinex","SOLUSD",1752272314974,10.1983001,160.76,160.74,35.12]
["bitfinex","SOLUSD",1752272315156,0.71,160.82,160.75,0.66]
["bitfinex","SOLUSD",1752272315346,10.1983001,160.79,160.75,0.66]
["bitfinex","SOLUSD",1752272315554,10.1983001,160.79,160.76,0.66]
["bitfinex","SOLUSD",1752272315760,10.1983001,160.79,160.77,0.66]
["bitfinex","SOLUSD",1752272315958,10.1983001,160.79,160.78,34.42]
["bitfinex","SOLUSD",1752272317851,10.2283001,160.81,160.78,35.08]
["bitfinex","SOLUSD",1752272318055,0.03,160.81,160.79,0.66]
["bitfinex","SOLUSD",1752272318357,0.03,160.81,160.8,0.66]
["bitfinex","SOLUSD",1752272319260,10.2283001,160.81,160.8,34.36]
["bitfinex","SOLUSD",1752272319874,10.2283001,160.81,160.76,0.66]
["bitfinex","SOLUSD",1752272320051,10.2283001,160.81,160.77,34.34]
["bitfinex","SOLUSD",1752272320052,0.03,160.81,160.77,34.34]
["bitfinex","SOLUSD",1752272320371,0.03,160.81,160.78,0.66]
["bitfinex","SOLUSD",1752272320762,0.03,160.81,160.78,16.78468397]
["bitfinex","SOLUSD",1752272320972,0.03,160.81,160.79,0.66]
["bitfinex","SOLUSD",1752272321348,10.1983001,160.8,160.77,34.34]
["bitfinex","SOLUSD",1752272321569,10.1983001,160.79,160.78,34.32]
["bitfinex","SOLUSD",1752272323164,10.1983001,160.79,160.76,17.44468397]
["bitfinex","SOLUSD",1752272323165,10.1983001,160.79,160.76,0.66]
["bitfinex","SOLUSD",1752272323359,0.03,160.81,160.78,34.3]
["bitfinex","SOLUSD",1752272323561,10.2283001,160.81,160.79,34.28]
["bitfinex","SOLUSD",1752272323762,0.03,160.81,160.8,0.66]
["bitfinex","SOLUSD",1752272325960,10.2283001,160.81,160.8,34.2]
["bitfinex","SOLUSD",1752272326881,0.03,160.81,160.8,34.88]
["bitfinex","SOLUSD",1752272327183,0.03,160.81,160.8,51.66468397]
["bitfinex","SOLUSD",1752272328164,0.69,160.91,160.8,51.66468397]
["bitfinex","SOLUSD",1752272328365,10.1983001,160.87,160.82,16.78468397]
["bitfinex","SOLUSD",1752272328566,10.1983001,160.9,160.84,16.78468397]
["bitfinex","SOLUSD",1752272328880,10.1983001,160.9,160.85,0.68]
["bitfinex","SOLUSD",1752272329078,0.69,160.93,160.86,34.18]
["bitfinex","SOLUSD",1752272329280,10.1983001,160.91,160.87,0.68]
["bitfinex","SOLUSD",1752272329588,0.69,160.95,160.88,0.68]
["bitfinex","SOLUSD",1752272329878,10.1983001,160.93,160.89,34.86]
["bitfinex","SOLUSD",1752272330078,0.2,160.96,160.9,34.18]
["bitfinex","SOLUSD",1752272330283,0.59,160.97,160.9,34.86]
["bitfinex","SOLUSD",1752272330471,10.1983001,160.93,160.9,34.86]
["bitfinex","SOLUSD",1752272330666,10.1983001,160.93,160.91,0.68]
["bitfinex","SOLUSD",1752272330880,10.1983001,161.0,160.92,0.68]
["bitfinex","SOLUSD",1752272331184,10.1983001,160.94,160.92,0.68]
["bitfinex","SOLUSD",1752272331869,10.1983001,161.0,160.92,0.68]
["bitfinex","SOLUSD",1752272332081,10.1983001,160.93,160.88,0.68]
["bitfinex","SOLUSD",1752272332280,10.1983001,160.89,160.87,6.0823]
["bitfinex","SOLUSD",1752272332480,10.1983001,160.88,160.87,6.0823]
["bitfinex","SOLUSD",1752272332783,10.1983001,160.88,160.87,34.14]
["bitfinex","SOLUSD",1752272333175,10.8883001,160.88,160.83,6.0823]
["bitfinex","SOLUSD",1752272333503,10.1983001,160.9,160.72,8.0704]
["bitfinex","SOLUSD",1752272333504,20.3966002,160.84,160.72,8.0704]
["bitfinex","SOLUSD",1752272333677,42.3915004,160.9,160.72,6.478]
["bitfinex","SOLUSD",1752272333678,10.1983001,160.73,160.72,6.478]
["bitfinex","SOLUSD",1752272333864,0.69,160.77,160.72,40.798]
["bitfinex","SOLUSD",1752272334179,1.3118132,160.83,160.73,0.68]
["bitfinex","SOLUSD",1752272334497,0.69,160.83,160.74,16.78468397]
["bitfinex","SOLUSD",1752272334663,0.69,160.83,160.75,0.68]
["bitfinex","SOLUSD",1752272334867,10.1983001,160.8,160.76,34.38]
["bitfinex","SOLUSD",1752272335071,0.69,160.83,160.76,35.06]
["bitfinex","SOLUSD",1752272335280,10.1983001,160.78,160.76,35.06]
["bitfinex","SOLUSD",1752272335668,0.69,160.81,160.76,34.38]
["bitfinex","SOLUSD",1752272335887,10.1983001,160.77,160.76,34.38]
["bitfinex","SOLUSD",1752272336290,10.8883001,160.77,160.76,34.38]
["bitfinex","SOLUSD",1752272336480,10.8883001,160.77,160.71,26.82]
["bitfinex","SOLUSD",1752272336685,1.3118132,160.76,160.72,34.34]
["bitfinex","SOLUSD",1752272336993,10.1983001,160.73,160.72,34.34]
["bitfinex","SOLUSD",1752272337166,10.1983001,160.73,160.69,34.36]
["bitfinex","SOLUSD",1752272337369,10.1983001,160.7,160.69,34.36]
["bitfinex","SOLUSD",1752272338283,10.8883001,160.7,160.69,34.36]
["bitfinex","SOLUSD",1752272339366,10.1983001,160.7,160.69,34.36]
["bitfinex","SOLUSD",1752272340399,0.6218132,160.76,160.69,34.36]
["bitfinex","SOLUSD",1752272340400,10.1983001,160.76,160.7,16.78468397]
["bitfinex","SOLUSD",1752272340588,10.1983001,160.76,160.71,0.68]
["bitfinex","SOLUSD",1752272340892,10.1983001,160.72,160.69,35.04]
["bitfinex","SOLUSD",1752272341082,0.69,160.75,160.69,35.04]
["bitfinex","SOLUSD",1752272341083,10.1983001,160.7,160.69,34.36]
["bitfinex","SOLUSD",1752272341395,10.1983001,160.7,160.69,35.04]
["bitfinex","SOLUSD",1752272341773,10.1983001,160.7,160.69,34.32]
["bitfinex","SOLUSD",1752272342398,10.1983001,160.72,160.69,35.0]
["bitfinex","SOLUSD",1752272342578,0.69,160.81,160.7,18.0869615]
["bitfinex","SOLUSD",1752272342895,10.1983001,160.75,160.73,6.2326]
["bitfinex","SOLUSD",1752272343104,10.1983001,160.74,160.71,0.68]
["bitfinex","SOLUSD",1752272343398,0.69,160.77,160.72,34.4]
["bitfinex","SOLUSD",1752272343600,0.69,160.76,160.73,34.38]
["bitfinex","SOLUSD",1752272343813,0.69,160.79,160.73,35.06]
["bitfinex","SOLUSD",1752272344093,0.69,160.79,160.73,34.38]
["bitfinex","SOLUSD",1752272344264,0.69,160.79,160.73,35.06]
["bitfinex","SOLUSD",1752272344467,10.1983001,160.74,160.69,6.2326]
["bitfinex","SOLUSD",1752272344663,0.69,160.74,160.7,34.4]
["bitfinex","SOLUSD",1752272344865,10.1983001,160.71,160.7,34.4]
["bitfinex","SOLUSD",1752272345466,0.69,160.77,160.7,34.4]
["bitfinex","SOLUSD",1752272345680,1.3118132,160.79,160.7,34.4]
["bitfinex","SOLUSD",1752272345874,10.1983001,160.71,160.7,34.4]
["bitfinex","SOLUSD",1752272346505,0.69,160.78,160.7,35.08]
["bitfinex","SOLUSD",1752272346965,10.1983001,160.71,160.7,0.18]
["bitfinex","SOLUSD",1752272347168,10.1983001,160.71,160.69,6.2926]
["bitfinex","SOLUSD",1752272347376,10.1983001,160.72,160.69,6.2926]
["bitfinex","SOLUSD",1752272348114,10.1983001,160.73,160.69,6.2926]
["bitfinex","SOLUSD",1752272348403,10.1983001,160.71,160.7,34.38]
["bitfinex","SOLUSD",1752272348597,10.8883001,160.8,160.71,16.78468397]
["bitfinex","SOLUSD",1752272348897,10.1983001,160.77,160.71,19.00222278]
["bitfinex","SOLUSD",1752272349068,10.1983001,160.77,160.73,16.78468397]
["bitfinex","SOLUSD",1752272349388,10.1983001,160.77,160.74,35.04]
["bitfinex","SOLUSD",1752272349590,10.1983001,160.75,160.74,35.04]
["bitfinex","SOLUSD",1752272349787,10.1983001,160.75,160.74,34.36]
["bitfinex","SOLUSD",1752272350091,10.8883001,160.8,160.74,35.04]
["bitfinex","SOLUSD",1752272350092,0.69,160.8,160.74,35.04]
["bitfinex","SOLUSD",1752272350280,10.1983001,160.77,160.74,35.04]
["bitfinex","SOLUSD",1752272350477,10.1983001,160.77,160.75,0.68]
["bitfinex","SOLUSD",1752272350682,10.1983001,160.79,160.76,0.68]
["bitfinex","SOLUSD",1752272350882,10.1983001,160.79,160.77,0.68]
["bitfinex","SOLUSD",1752272351077,10.1983001,160.79,160.78,34.32]
["bitfinex","SOLUSD",1752272351972,0.03,160.81,160.78,34.32]
["bitfinex","SOLUSD",1752272352173,10.1983001,160.79,160.78,34.32]
["bitfinex","SOLUSD",1752272352999,10.8883001,160.79,160.78,34.32]
["bitfinex","SOLUSD",1752272353995,0.72,160.81,160.78,34.32]
["bitfinex","SOLUSD",1752272354295,10.1983001,160.79,160.78,34.32]
["bitfinex","SOLUSD",1752272354686,0.03,160.81,160.78,35.0]
["bitfinex","SOLUSD",1752272354876,0.03,160.81,160.79,6.8203]
["bitfinex","SOLUSD",1752272355071,0.03,160.81,160.8,16.78468397]
["bitfinex","SOLUSD",1752272355279,0.6218132,160.94,160.8,17.46468397]
["bitfinex","SOLUSD",1752272355280,0.69,160.9,160.8,17.46468397]
["bitfinex","SOLUSD",1752272355483,10.1983001,160.86,160.82,16.78468397]
["bitfinex","SOLUSD",1752272355691,10.1983001,160.86,160.83,34.96]
["bitfinex","SOLUSD",1752272355896,1.6632,160.96,160.84,17.49468397]
["bitfinex","SOLUSD",1752272355897,0.66,160.93,160.84,17.49468397]
["bitfinex","SOLUSD",1752272356079,10.1983001,160.86,160.84,0.71]
["bitfinex","SOLUSD",1752272356600,0.66,160.92,160.85,0.71]
["bitfinex","SOLUSD",1752272356794,10.1983001,160.86,160.85,0.71]
["bitfinex","SOLUSD",1752272357113,10.1983001,160.86,160.85,34.26]
["bitfinex","SOLUSD",1752272357877,10.8583001,160.86,160.85,34.26]
["bitfinex","SOLUSD",1752272358088,10.8583001,160.86,160.8,0.71]
["bitfinex","SOLUSD",1752272358293,0.66,160.86,160.81,34.24]
["bitfinex","SOLUSD",1752272358499,10.1983001,160.82,160.81,34.24]
["bitfinex","SOLUSD",1752272359907,10.8583001,160.82,160.8,34.22]
["bitfinex","SOLUSD",1752272360080,10.8583001,160.81,160.8,34.22]
["bitfinex","SOLUSD",1752272360277,10.1983001,160.81,160.8,34.22]
["bitfinex","SOLUSD",1752272361979,10.1983001,160.81,160.8,34.93]
["bitfinex","SOLUSD",1752272364015,0.66,160.87,160.8,34.93]
["bitfinex","SOLUSD",1752272364192,10.1983001,160.83,160.81,16.78468397]
["bitfinex","SOLUSD",1752272364388,10.1983001,160.84,160.82,0.71]
["bitfinex","SOLUSD",1752272364586,0.66,160.89,160.83,51.63468397]
["bitfinex","SOLUSD",1752272364814,10.1983001,160.85,160.83,34.85]
["bitfinex","SOLUSD",1752272365110,10.1983001,160.84,160.83,34.14]
["bitfinex","SOLUSD",1752272365610,0.66,160.88,160.83,34.14]
["bitfinex","SOLUSD",1752272365785,10.1983001,160.84,160.83,34.14]
["bitfinex","SOLUSD",1752272366614,0.66,160.87,160.83,34.14]
["bitfinex","SOLUSD",1752272366908,10.1983001,160.84,160.83,34.14]
["bitfinex","SOLUSD",1752272367887,10.1983001,160.84,160.79,0.71]
["bitfinex","SOLUSD",1752272368112,0.66,160.84,160.8,34.12]
["bitfinex","SOLUSD",1752272368313,10.1983001,160.81,160.79,0.71]
["bitfinex","SOLUSD",1752272368516,10.1983001,160.8,160.78,16.78468397]
["bitfinex","SOLUSD",1752272368708,26.0,160.87,160.79,34.12]
["bitfinex","SOLUSD",1752272368889,0.66,160.85,160.79,34.83]
["bitfinex","SOLUSD",1752272369215,0.6218132,160.94,160.87,16.78468397]
["bitfinex","SOLUSD",1752272369390,1.6632,161.04,160.84,7.7356]
["bitfinex","SOLUSD",1752272369391,0.66,160.93,160.84,7.7356]
["bitfinex","SOLUSD",1752272369585,0.66,160.96,160.85,51.59468397]
["bitfinex","SOLUSD",1752272369802,10.1983001,160.96,160.87,42.78468397]
["bitfinex","SOLUSD",1752272370012,10.3983001,160.98,160.91,16.78468397]
["bitfinex","SOLUSD",1752272370309,0.2,160.98,160.93,16.78468397]
["bitfinex","SOLUSD",1752272370519,0.2,160.98,160.95,16.78468397]
["bitfinex","SOLUSD",1752272370688,10.1983001,160.96,160.91,17.49468397]
["bitfinex","SOLUSD",1752272370890,0.86,160.98,160.92,34.08]
["bitfinex","SOLUSD",1752272371294,10.1983001,160.97,160.93,16.78468397]
["bitfinex","SOLUSD",1752272371627,10.1983001,160.96,160.93,0.71]
["bitfinex","SOLUSD",1752272371831,10.1983001,160.96,160.93,17.49468397]
["bitfinex","SOLUSD",1752272371992,10.1983001,160.97,160.93,17.49468397]
["bitfinex","SOLUSD",1752272372625,0.2,160.98,160.93,17.49468397]
["bitfinex","SOLUSD",1752272372798,10.1983001,160.97,160.94,0.71]
["bitfinex","SOLUSD",1752272372994,10.3983001,160.98,160.95,34.81]
["bitfinex","SOLUSD",1752272373311,10.1983001,160.97,160.95,34.1]
["bitfinex","SOLUSD",1752272373496,10.1983001,160.96,160.95,34.1]
["bitfinex","SOLUSD",1752272374501,0.2,160.98,160.95,34.1]
["bitfinex","SOLUSD",1752272374699,10.1983001,160.97,160.95,34.81]
["bitfinex","SOLUSD",1752272374993,10.1983001,160.96,160.95,34.1]
["bitfinex","SOLUSD",1752272375397,10.1983001,160.97,160.95,34.1]
["bitfinex","SOLUSD",1752272377429,0.2,160.98,160.95,34.1]
["bitfinex","SOLUSD",1752272377717,10.1983001,160.96,160.95,34.1]
["bitfinex","SOLUSD",1752272378499,0.2,160.98,160.96,16.78468397]
["bitfinex","SOLUSD",1752272378710,0.2,160.98,160.96,17.49468397]
["bitfinex","SOLUSD",1752272379096,0.2,160.98,160.97,0.71]
["bitfinex","SOLUSD",1752272379499,0.2,160.98,160.96,16.78468397]
["bitfinex","SOLUSD",1752272379816,0.2,160.98,160.96,0.71]
["bitfinex","SOLUSD",1752272381327,10.3983001,160.98,160.96,0.71]
["bitfinex","SOLUSD",1752272381498,10.1983001,160.97,160.93,2.2263]
["bitfinex","SOLUSD",1752272381699,10.1983001,160.94,160.91,0.71]
["bitfinex","SOLUSD",1752272381917,10.1983001,160.93,160.92,33.96]
["bitfinex","SOLUSD",1752272382616,10.1983001,160.95,160.93,16.78468397]
["bitfinex","SOLUSD",1752272382825,10.1983001,160.95,160.93,17.49468397]
["bitfinex","SOLUSD",1752272383116,10.1983001,160.95,160.93,0.71]
["bitfinex","SOLUSD",1752272383819,10.1983001,160.95,160.93,17.49468397]
["bitfinex","SOLUSD",1752272384497,10.1983001,160.94,160.92,33.96]
["bitfinex","SOLUSD",1752272384704,10.8583001,160.93,160.87,17.49468397]
["bitfinex","SOLUSD",1752272385010,0.2,160.98,160.86,6.4556]
["bitfinex","SOLUSD",1752272385011,10.1983001,160.88,160.86,6.4556]
["bitfinex","SOLUSD",1752272385201,10.1983001,160.89,160.87,33.92]
["bitfinex","SOLUSD",1752272385401,10.1983001,160.9,160.88,17.49468397]
["bitfinex","SOLUSD",1752272385602,10.1983001,160.89,160.88,0.71]
["bitfinex","SOLUSD",1752272386131,10.1983001,160.91,160.89,16.78468397]
["bitfinex","SOLUSD",1752272386314,10.1983001,160.91,160.9,33.92]
["bitfinex","SOLUSD",1752272386701,10.1983001,160.91,160.9,34.58]
["bitfinex","SOLUSD",1752272386910,10.1983001,160.92,160.9,34.58]
["bitfinex","SOLUSD",1752272387115,10.1983001,160.92,160.91,0.66]
["bitfinex","SOLUSD",1752272387313,0.69,160.97,160.9,33.92]
["bitfinex","SOLUSD",1752272387532,10.1983001,160.91,160.9,50.70468397]
["bitfinex","SOLUSD",1752272387709,0.69,160.95,160.9,50.70468397]
["bitfinex","SOLUSD",1752272387904,10.1983001,160.93,160.91,17.44468397]
["bitfinex","SOLUSD",1752272389406,10.1983001,160.93,160.92,33.88]
["bitfinex","SOLUSD",1752272389607,10.1983001,160.94,160.92,34.54]
["bitfinex","SOLUSD",1752272390014,10.1983001,160.95,160.92,34.54]
["bitfinex","SOLUSD",1752272390220,10.1983001,160.95,160.93,0.66]
["bitfinex","SOLUSD",1752272390421,10.1983001,160.95,160.94,33.86]
["bitfinex","SOLUSD",1752272391610,10.1983001,160.96,160.94,33.86]
["bitfinex","SOLUSD",1752272391812,10.1983001,160.97,160.95,16.78468397]
["bitfinex","SOLUSD",1752272392011,10.1983001,160.97,160.96,33.82]
["bitfinex","SOLUSD",1752272392422,0.2,160.98,160.97,16.78468397]
["bitfinex","SOLUSD",1752272392733,0.2,160.98,160.97,17.44468397]
["bitfinex","SOLUSD",1752272393029,0.2,160.98,160.97,18.06591774]
["bitfinex","SOLUSD",1752272396437,0.69,161.09,161.01,16.78468397]
["bitfinex","SOLUSD",1752272396616,10.1983001,161.05,161.02,34.38104086]
["bitfinex","SOLUSD",1752272396821,10.1983001,161.04,161.02,33.76]
["bitfinex","SOLUSD",1752272397117,10.1983001,161.05,161.02,33.76]
["bitfinex","SOLUSD",1752272397633,10.1983001,161.07,161.03,18.06568626]
["bitfinex","SOLUSD",1752272397833,10.1983001,161.07,161.04,33.72]
["bitfinex","SOLUSD",1752272398014,10.1983001,161.07,161.04,34.38]
["bitfinex","SOLUSD",1752272398413,10.1983001,161.06,161.04,34.38]
["bitfinex","SOLUSD",1752272399038,10.1983001,161.07,161.04,34.38]
["bitfinex","SOLUSD",1752272400030,10.1983001,161.06,161.04,34.38]
["bitfinex","SOLUSD",1752272400243,0.69,161.1,161.04,34.38]
["bitfinex","SOLUSD",1752272400440,10.1983001,161.07,161.04,34.38]
["bitfinex","SOLUSD",1752272400832,10.1983001,161.06,161.04,34.38]
["bitfinex","SOLUSD",1752272401032,0.69,161.1,161.05,16.78468397]
["bitfinex","SOLUSD",1752272401227,10.1983001,161.07,161.06,33.66]
["bitfinex","SOLUSD",1752272401538,10.1983001,161.08,161.06,34.32]
["bitfinex","SOLUSD",1752272401840,0.69,161.1,161.06,50.44468397]
["bitfinex","SOLUSD",1752272401841,10.1983001,161.07,161.06,50.44468397]
["bitfinex","SOLUSD",1752272402218,0.03,161.12,161.07,16.78468397]
["bitfinex","SOLUSD",1752272402420,0.03,161.12,161.09,16.78468397]
["bitfinex","SOLUSD",1752272402620,0.03,161.12,161.1,33.62]
["bitfinex","SOLUSD",1752272402848,10.2283001,161.12,161.1,33.62]
["bitfinex","SOLUSD",1752272403040,0.03,161.12,161.11,17.44468397]
["bitfinex","SOLUSD",1752272403439,0.03,161.12,161.11,18.0653779]
["bitfinex","SOLUSD",1752272404322,0.2,161.14,161.13,26.0]
["bitfinex","SOLUSD",1752272404522,0.2,161.14,161.13,77.00530086]
["bitfinex","SOLUSD",1752272404725,0.2,161.14,161.13,77.66530086]
["bitfinex","SOLUSD",1752272404941,0.2,161.14,161.13,44.06530086]
["bitfinex","SOLUSD",1752272405147,10.3983001,161.14,161.13,50.38468397]
["bitfinex","SOLUSD",1752272405444,0.2,161.14,161.13,51.04468397]
["bitfinex","SOLUSD",1752272405830,0.2,161.14,161.13,77.04468397]
["bitfinex","SOLUSD",1752272406034,10.3983001,161.14,161.12,6.0965]
["bitfinex","SOLUSD",1752272406223,0.2,161.14,161.13,33.6]
["bitfinex","SOLUSD",1752272406424,11.0883001,161.14,161.13,33.6]
["bitfinex","SOLUSD",1752272406944,11.0883001,161.14,161.08,6.0965]
["bitfinex","SOLUSD",1752272407257,11.0883001,161.14,161.05,0.66]
["bitfinex","SOLUSD",1752272407258,10.1983001,161.09,161.05,0.66]
["bitfinex","SOLUSD",1752272407456,10.1983001,161.08,161.07,16.78468397]
["bitfinex","SOLUSD",1752272407630,0.69,161.11,161.07,16.78468397]
["bitfinex","SOLUSD",1752272407959,0.69,161.1,161.08,33.6]
["bitfinex","SOLUSD",1752272408455,0.69,161.09,161.08,33.6]
["bitfinex","SOLUSD",1752272408925,10.8883001,161.09,161.08,33.6]
["bitfinex","SOLUSD",1752272409127,10.1983001,161.09,161.08,33.6]
["bitfinex","SOLUSD",1752272409326,10.1983001,161.09,161.05,16.78468397]
["bitfinex","SOLUSD",1752272409537,10.1983001,161.08,161.06,33.56]
["bitfinex","SOLUSD",1752272409743,10.1983001,161.08,161.07,33.56]
["bitfinex","SOLUSD",1752272410049,0.89,161.14,161.08,16.78468397]
["bitfinex","SOLUSD",1752272410242,10.1983001,161.11,161.09,33.56]
["bitfinex","SOLUSD",1752272410423,10.1983001,161.1,161.09,50.34468397]
["bitfinex","SOLUSD",1752272411152,0.2,161.14,161.1,16.78468397]
["bitfinex","SOLUSD",1752272411449,10.1983001,161.12,161.11,50.34468397]
["bitfinex","SOLUSD",1752272413129,10.8883001,161.12,161.08,16.78468397]
["bitfinex","SOLUSD",1752272413444,10.1983001,161.09,161.08,16.78468397]
["bitfinex","SOLUSD",1752272413644,0.69,161.12,161.08,16.78468397]
["bitfinex","SOLUSD",1752272413949,10.1983001,161.1,161.08,50.94468397]
["bitfinex","SOLUSD",1752272414319,0.89,161.14,161.09,0.66]
["bitfinex","SOLUSD",1752272414547,0.89,161.14,161.05,26.0]
["bitfinex","SOLUSD",1752272414548,0.2,161.14,161.05,26.0]
["bitfinex","SOLUSD",1752272414721,0.89,161.14,161.09,16.78468397]
["bitfinex","SOLUSD",1752272414925,0.89,161.14,161.05,26.0]
["bitfinex","SOLUSD",1752272414926,10.1983001,161.1,161.05,26.0]
["bitfinex","SOLUSD",1752272415128,10.1983001,161.07,161.06,50.26468397]
["bitfinex","SOLUSD",1752272415434,10.1983001,161.08,161.06,50.92468397]
["bitfinex","SOLUSD",1752272416238,10.1983001,161.07,161.06,50.26468397]
["bitfinex","SOLUSD",1752272416432,10.1983001,161.07,161.06,50.24468397]
["bitfinex","SOLUSD",1752272416750,0.03,161.12,161.06,50.96468397]
["bitfinex","SOLUSD",1752272417046,10.1983001,161.08,161.07,16.78468397]
["bitfinex","SOLUSD",1752272417435,10.1983001,161.08,161.06,33.46]
["bitfinex","SOLUSD",1752272417636,10.1983001,161.07,161.06,50.24468397]
["bitfinex","SOLUSD",1752272419362,10.1983001,161.07,161.04,6.8165]
["bitfinex","SOLUSD",1752272419563,10.1983001,161.05,161.01,0.72]
["bitfinex","SOLUSD",1752272419730,10.1983001,161.1,161.0,6.5558]
["bitfinex","SOLUSD",1752272419731,10.1983001,161.02,161.0,6.5558]
["bitfinex","SOLUSD",1752272419934,10.1983001,161.01,161.0,6.5558]
["bitfinex","SOLUSD",1752272420137,10.1983001,161.01,161.0,56.80048397]
["bitfinex","SOLUSD",1752272420845,10.1983001,161.02,161.01,16.78468397]
["bitfinex","SOLUSD",1752272421370,10.1983001,161.02,161.0,40.0158]
["bitfinex","SOLUSD",1752272421655,10.1983001,161.01,161.0,56.80048397]
["bitfinex","SOLUSD",1752272423071,10.1983001,161.02,161.0,56.80048397]
["bitfinex","SOLUSD",1752272423954,0.68,161.04,161.0,56.80048397]
["bitfinex","SOLUSD",1752272424151,10.1983001,161.02,161.0,56.80048397]
["bitfinex","SOLUSD",1752272424677,10.1983001,161.01,161.0,56.80048397]
["bitfinex","SOLUSD",1752272425961,10.1983001,161.01,161.0,57.52048397]
["bitfinex","SOLUSD",1752272426141,10.1983001,161.01,161.0,56.80048397]
["bitfinex","SOLUSD",1752272426548,0.68,161.04,161.0,56.80048397]
["bitfinex","SOLUSD",1752272426747,10.1983001,161.01,161.0,56.80048397]
["bitfinex","SOLUSD",1752272427444,0.68,161.06,161.01,16.78468397]
["bitfinex","SOLUSD",1752272427646,10.1983001,161.03,161.02,33.34]
["bitfinex","SOLUSD",1752272429451,10.1983001,161.06,161.03,16.78468397]
["bitfinex","SOLUSD",1752272429760,10.1983001,161.1,161.05,16.78468397]
["bitfinex","SOLUSD",1752272429956,10.2283001,161.12,161.07,16.78468397]
["bitfinex","SOLUSD",1752272430157,10.2283001,161.12,161.09,16.78468397]
["bitfinex","SOLUSD",1752272430456,0.71,161.12,161.1,33.32]
["bitfinex","SOLUSD",1752272430665,10.8783001,161.11,161.1,33.32]
["bitfinex","SOLUSD",1752272431445,10.8783001,161.11,161.07,16.78468397]
["bitfinex","SOLUSD",1752272431652,0.68,161.11,161.08,33.3]
["bitfinex","SOLUSD",1752272431839,10.1983001,161.09,161.08,50.08468397]
["bitfinex","SOLUSD",1752272432040,10.8783001,161.09,161.04,26.72]
["bitfinex","SOLUSD",1752272432265,10.1983001,161.06,161.05,50.08468397]
["bitfinex","SOLUSD",1752272433162,0.68,161.11,161.05,50.08468397]
["bitfinex","SOLUSD",1752272433374,10.1983001,161.07,161.05,50.08468397]
["bitfinex","SOLUSD",1752272433744,10.1983001,161.06,161.05,50.08468397]
["bitfinex","SOLUSD",1752272434449,10.8783001,161.06,161.05,33.3]
["bitfinex","SOLUSD",1752272436278,10.8783001,161.06,161.04,33.24]
["bitfinex","SOLUSD",1752272436455,10.8783001,161.05,161.04,33.24]
["bitfinex","SOLUSD",1752272438166,10.8783001,161.05,160.97,0.06]
["bitfinex","SOLUSD",1752272438369,10.1983001,160.98,160.97,33.34]
["bitfinex","SOLUSD",1752272438666,10.8783001,160.98,160.97,33.34]
["bitfinex","SOLUSD",1752272439168,10.8783001,160.98,160.95,33.28]
["bitfinex","SOLUSD",1752272439373,10.1983001,160.96,160.92,26.78]
["bitfinex","SOLUSD",1752272439577,10.1983001,160.93,160.91,33.28]
["bitfinex","SOLUSD",1752272439770,0.68,160.95,160.92,33.28]
["bitfinex","SOLUSD",1752272439975,10.1983001,160.93,160.92,33.28]
["bitfinex","SOLUSD",1752272440372,10.1983001,160.93,160.89,16.78468397]
["bitfinex","SOLUSD",1752272440569,0.68,160.95,160.91,16.78468397]
["bitfinex","SOLUSD",1752272440761,10.1983001,160.92,160.91,16.78468397]
["bitfinex","SOLUSD",1752272441071,10.8783001,160.92,160.91,33.26]
["bitfinex","SOLUSD",1752272441276,10.8783001,160.92,160.85,0.1]
["bitfinex","SOLUSD",1752272441476,0.6218132,160.99,160.85,0.1]
["bitfinex","SOLUSD",1752272441477,10.1983001,160.86,160.85,0.1]
["bitfinex","SOLUSD",1752272441655,10.1983001,160.86,160.85,50.14468397]
["bitfinex","SOLUSD",1752272442057,0.68,160.94,160.85,50.86468397]
["bitfinex","SOLUSD",1752272442368,0.68,160.94,160.86,0.72]
["bitfinex","SOLUSD",1752272442369,10.1983001,160.88,160.86,0.72]
["bitfinex","SOLUSD",1752272442773,10.1983001,160.88,160.87,0.72]
["bitfinex","SOLUSD",1752272443363,0.6218132,160.96,160.87,50.76468397]
["bitfinex","SOLUSD",1752272443573,0.68,160.98,160.88,17.50468397]
["bitfinex","SOLUSD",1752272443763,0.68,160.98,160.9,16.78468397]
["bitfinex","SOLUSD",1752272444076,0.68,160.98,160.92,16.78468397]
["bitfinex","SOLUSD",1752272444273,10.1983001,160.94,160.93,33.26]
["bitfinex","SOLUSD",1752272445279,10.1983001,160.94,160.93,50.76468397]
["bitfinex","SOLUSD",1752272445484,10.1983001,160.95,160.93,50.76468397]
["bitfinex","SOLUSD",1752272445670,10.1983001,160.94,160.93,50.76468397]
["bitfinex","SOLUSD",1752272446480,10.1983001,160.94,160.9,0.62150403]
["bitfinex","SOLUSD",1752272446481,10.9083001,160.94,160.9,0.62150403]
["bitfinex","SOLUSD",1752272446690,10.1983001,160.91,160.86,17.47468397]
["bitfinex","SOLUSD",1752272446979,10.1983001,160.88,160.87,50.69468397]
["bitfinex","SOLUSD",1752272447205,10.1983001,160.91,160.88,16.78468397]
["bitfinex","SOLUSD",1752272447378,10.1983001,160.91,160.9,16.78468397]
["bitfinex","SOLUSD",1752272448991,10.1983001,160.91,160.9,17.47468397]
["bitfinex","SOLUSD",1752272449179,10.1983001,160.93,160.9,17.47468397]
["bitfinex","SOLUSD",1752272449375,10.1983001,160.93,160.92,16.78468397]
["bitfinex","SOLUSD",1752272449580,10.1983001,160.93,160.92,17.47468397]
["bitfinex","SOLUSD",1752272449880,10.1983001,160.93,160.92,16.78468397]
["bitfinex","SOLUSD",1752272450285,10.1983001,160.93,160.91,33.22]
["bitfinex","SOLUSD",1752272450581,10.1983001,160.92,160.91,50.00468397]
["bitfinex","SOLUSD",1752272450779,10.1983001,160.92,160.91,33.22]
["bitfinex","SOLUSD",1752272451166,10.9083001,160.92,160.91,33.22]
["bitfinex","SOLUSD",1752272451765,10.1983001,160.92,160.91,33.22]
["bitfinex","SOLUSD",1752272452584,10.9083001,160.92,160.87,17.47468397]
["bitfinex","SOLUSD",1752272452886,10.9083001,160.92,160.86,115.1]
["bitfinex","SOLUSD",1752272452887,10.1983001,160.88,160.86,89.1]
["bitfinex","SOLUSD",1752272453082,10.1983001,160.87,160.86,16.78468397]
["bitfinex","SOLUSD",1752272453283,10.1983001,160.87,160.86,49.96468397]
["bitfinex","SOLUSD",1752272453979,10.1983001,160.87,160.86,33.18]
["bitfinex","SOLUSD",1752272454299,0.71,160.91,160.86,33.87]
["bitfinex","SOLUSD",1752272454480,10.1983001,160.87,160.86,50.65468397]
["bitfinex","SOLUSD",1752272454872,10.1983001,160.87,160.86,49.96468397]
["bitfinex","SOLUSD",1752272455476,10.1983001,160.87,160.86,50.65468397]
["bitfinex","SOLUSD",1752272455967,10.1983001,160.87,160.86,33.18]
["bitfinex","SOLUSD",1752272456983,10.1983001,160.87,160.86,49.96468397]
["bitfinex","SOLUSD",1752272457175,10.1983001,160.87,160.86,50.65468397]
["bitfinex","SOLUSD",1752272457372,0.71,160.95,160.87,16.78468397]
["bitfinex","SOLUSD",1752272457681,10.1983001,160.92,160.89,16.78468397]
["bitfinex","SOLUSD",1752272457866,10.1983001,160.92,160.9,33.85]
["bitfinex","SOLUSD",1752272458067,10.1983001,160.91,160.9,49.94468397]
["bitfinex","SOLUSD",1752272458267,10.1983001,160.91,160.9,33.16]
["bitfinex","SOLUSD",1752272460183,0.71,160.95,160.9,33.16]
["bitfinex","SOLUSD",1752272460491,10.1983001,160.91,160.9,33.16]
["bitfinex","SOLUSD",1752272461989,10.1983001,160.91,160.9,49.94468397]
["bitfinex","SOLUSD",1752272462302,10.1983001,160.91,160.9,33.16]
["bitfinex","SOLUSD",1752272462605,10.9083001,160.91,160.9,33.16]
["bitfinex","SOLUSD",1752272462972,21.1066002,160.91,160.88,33.22]
["bitfinex","SOLUSD",1752272463176,10.1983001,160.89,160.88,33.22]
["bitfinex","SOLUSD",1752272463376,10.9083001,160.89,160.88,33.22]
["bitfinex","SOLUSD",1752272464293,0.71,160.92,160.88,33.22]
["bitfinex","SOLUSD",1752272464464,10.1983001,160.89,160.88,33.22]
["bitfinex","SOLUSD",1752272466470,0.71,160.92,160.88,33.22]
["bitfinex","SOLUSD",1752272466670,10.1983001,160.89,160.88,33.22]
["bitfinex","SOLUSD",1752272467394,10.9083001,160.89,160.88,33.22]
["bitfinex","SOLUSD",1752272468099,10.1983001,160.89,160.88,33.22]
["bitfinex","SOLUSD",1752272470595,10.9083001,160.89,160.88,0.06]
["bitfinex","SOLUSD",1752272470896,10.9083001,160.89,160.85,33.26]
["bitfinex","SOLUSD",1752272471099,10.1983001,160.86,160.85,33.26]
["bitfinex","SOLUSD",1752272471392,10.1983001,160.9,160.85,33.26]
["bitfinex","SOLUSD",1752272471576,0.71,160.9,160.86,0.69]
["bitfinex","SOLUSD",1752272471769,10.1983001,160.87,160.85,50.04468397]
["bitfinex","SOLUSD",1752272471972,10.1983001,160.86,160.85,50.04468397]
["bitfinex","SOLUSD",1752272472395,10.1983001,160.86,160.85,33.26]
["bitfinex","SOLUSD",1752272472595,10.9083001,160.86,160.85,33.26]
["bitfinex","SOLUSD",1752272473286,10.9083001,160.86,160.81,0.06]
["bitfinex","SOLUSD",1752272473483,10.1983001,160.82,160.81,33.22]
["bitfinex","SOLUSD",1752272473679,10.9083001,160.82,160.81,33.22]
["bitfinex","SOLUSD",1752272473887,21.1066002,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752272474201,10.9083001,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752272474985,10.1983001,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752272475190,10.1983001,160.82,160.81,17.53468397]
["bitfinex","SOLUSD",1752272475377,10.1983001,160.9,160.81,17.53468397]
["bitfinex","SOLUSD",1752272475378,10.1983001,160.83,160.81,17.53468397]
["bitfinex","SOLUSD",1752272475699,0.71,160.88,160.82,50.63468397]
["bitfinex","SOLUSD",1752272475700,10.1983001,160.85,160.82,50.63468397]
["bitfinex","SOLUSD",1752272475898,0.71,160.92,160.84,22.79828397]
["bitfinex","SOLUSD",1752272476099,0.71,160.92,160.86,16.78468397]
["bitfinex","SOLUSD",1752272476303,10.18054788,160.89,160.86,16.78468397]
["bitfinex","SOLUSD",1752272476507,10.18054788,160.9,160.88,16.78468397]
["bitfinex","SOLUSD",1752272476707,0.71,160.94,160.89,33.16]
["bitfinex","SOLUSD",1752272476913,10.18054788,160.9,160.89,33.16]
["bitfinex","SOLUSD",1752272477117,0.71,160.94,160.89,33.88]
["bitfinex","SOLUSD",1752272477278,0.6518132,160.97,160.89,33.88]
["bitfinex","SOLUSD",1752272477279,0.71,160.96,160.9,17.50468397]
["bitfinex","SOLUSD",1752272477479,10.18054788,160.93,160.9,17.50468397]
["bitfinex","SOLUSD",1752272477702,10.18054788,160.92,160.9,16.78468397]
["bitfinex","SOLUSD",1752272477880,0.71,160.95,160.9,16.78468397]
["bitfinex","SOLUSD",1752272478076,10.18054788,160.93,160.9,16.78468397]
["bitfinex","SOLUSD",1752272478282,10.18054788,160.92,160.91,17.50468397]
["bitfinex","SOLUSD",1752272478601,10.18054788,160.92,160.91,16.78468397]
["bitfinex","SOLUSD",1752272478988,10.18054788,160.92,160.9,16.78468397]
["bitfinex","SOLUSD",1752272479191,10.18054788,160.91,160.89,33.16]
["bitfinex","SOLUSD",1752272479395,10.18054788,160.9,160.89,33.16]
["bitfinex","SOLUSD",1752272479894,10.89054788,160.9,160.89,33.16]
["bitfinex","SOLUSD",1752272480794,21.07109576,160.9,160.89,33.16]
["bitfinex","SOLUSD",1752272481104,21.07109576,160.9,160.85,33.16]
["bitfinex","SOLUSD",1752272481306,10.18054788,160.86,160.85,33.16]
["bitfinex","SOLUSD",1752272485200,0.71,160.89,160.85,33.16]
["bitfinex","SOLUSD",1752272485408,0.6218132,160.91,160.85,49.94468397]
["bitfinex","SOLUSD",1752272485609,10.18054788,160.9,160.86,17.50468397]
["bitfinex","SOLUSD",1752272485813,0.6218132,160.95,160.89,6.1354]
["bitfinex","SOLUSD",1752272485814,10.18054788,160.92,160.89,6.1354]
["bitfinex","SOLUSD",1752272486113,10.18054788,160.92,160.9,33.16]
["bitfinex","SOLUSD",1752272486493,10.18054788,160.91,160.9,33.16]
["bitfinex","SOLUSD",1752272487897,10.89054788,160.91,160.9,33.16]
["bitfinex","SOLUSD",1752272488415,10.89054788,160.91,160.88,33.16]
["bitfinex","SOLUSD",1752272488614,10.18054788,160.89,160.88,33.16]
["bitfinex","SOLUSD",1752272489201,10.89054788,160.89,160.83,1.5196]
["bitfinex","SOLUSD",1752272489400,10.18054788,160.9,160.82,89.1]
["bitfinex","SOLUSD",1752272489401,10.18054788,160.84,160.82,16.78468397]
["bitfinex","SOLUSD",1752272489601,0.71,160.87,160.83,33.16]
["bitfinex","SOLUSD",1752272490007,0.71,160.86,160.83,33.16]
["bitfinex","SOLUSD",1752272490703,10.18054788,160.84,160.83,33.16]
["bitfinex","SOLUSD",1752272491713,10.89054788,160.84,160.83,33.16]
["bitfinex","SOLUSD",1752272492194,10.89054788,160.84,160.81,33.22]
["bitfinex","SOLUSD",1752272492394,10.18054788,160.82,160.81,33.22]
["bitfinex","SOLUSD",1752272493720,0.71,160.87,160.82,16.78468397]
["bitfinex","SOLUSD",1752272494026,0.71,160.89,160.84,16.78468397]
["bitfinex","SOLUSD",1752272494207,0.71,160.88,160.85,33.16]
["bitfinex","SOLUSD",1752272494406,0.71,160.87,160.85,33.16]
["bitfinex","SOLUSD",1752272495117,0.71,160.86,160.85,33.16]
["bitfinex","SOLUSD",1752272495323,10.89054788,160.86,160.85,33.16]
["bitfinex","SOLUSD",1752272495717,10.89054788,160.86,160.82,33.16]
["bitfinex","SOLUSD",1752272495917,10.18054788,160.83,160.82,33.16]
["bitfinex","SOLUSD",1752272496216,10.18054788,160.83,160.82,49.94468397]
["bitfinex","SOLUSD",1752272496417,0.71,160.87,160.83,16.78468397]
["bitfinex","SOLUSD",1752272496624,10.18054788,160.84,160.83,16.78468397]
["bitfinex","SOLUSD",1752272497024,0.71,160.87,160.83,16.78468397]
["bitfinex","SOLUSD",1752272497626,10.18054788,160.84,160.83,16.78468397]
["bitfinex","SOLUSD",1752272498827,10.18054788,160.87,160.83,17.50468397]
["bitfinex","SOLUSD",1752272499016,10.18054788,160.86,160.84,0.72]
["bitfinex","SOLUSD",1752272499203,10.18054788,160.86,160.85,49.94468397]
["bitfinex","SOLUSD",1752272500323,10.18054788,160.86,160.85,33.16]
["bitfinex","SOLUSD",1752272500527,10.18054788,160.86,160.85,49.94468397]
["bitfinex","SOLUSD",1752272501324,10.18054788,160.86,160.81,0.06]
["bitfinex","SOLUSD",1752272501531,10.18054788,160.82,160.81,0.78]
["bitfinex","SOLUSD",1752272501717,0.71,160.86,160.83,16.78468397]
["bitfinex","SOLUSD",1752272502029,0.71,160.86,160.84,33.16]
["bitfinex","SOLUSD",1752272502226,0.71,160.88,160.84,33.16]
["bitfinex","SOLUSD",1752272502525,0.71,160.9,160.85,17.50468397]
["bitfinex","SOLUSD",1752272502729,0.6218132,160.92,160.87,16.78468397]
["bitfinex","SOLUSD",1752272502730,0.71,160.92,160.87,16.78468397]
["bitfinex","SOLUSD",1752272502936,0.71,160.92,160.88,33.16]
["bitfinex","SOLUSD",1752272503135,10.18054788,160.89,160.88,33.16]
["bitfinex","SOLUSD",1752272503834,28.1374132,160.96,160.88,33.16]
["bitfinex","SOLUSD",1752272503835,10.18054788,160.9,160.89,16.78468397]
["bitfinex","SOLUSD",1752272504127,10.18054788,160.9,160.89,17.50468397]
["bitfinex","SOLUSD",1752272504535,10.18054788,160.9,160.89,16.78468397]
["bitfinex","SOLUSD",1752272505426,10.18054788,160.9,160.89,17.50468397]
["bitfinex","SOLUSD",1752272505628,10.21054788,160.9,160.89,16.78468397]
["bitfinex","SOLUSD",1752272507420,10.93054788,160.9,160.88,33.16]
["bitfinex","SOLUSD",1752272507737,10.90054788,160.89,160.88,33.16]
["bitfinex","SOLUSD",1752272508336,10.90054788,160.89,160.86,33.14]
["bitfinex","SOLUSD",1752272508526,10.18054788,160.87,160.86,33.14]
["bitfinex","SOLUSD",1752272508720,10.90054788,160.87,160.86,33.14]
["bitfinex","SOLUSD",1752272509838,10.90054788,160.87,160.84,16.78468397]
["bitfinex","SOLUSD",1752272510135,10.18054788,160.85,160.84,49.92468397]
["bitfinex","SOLUSD",1752272510342,10.90054788,160.85,160.84,33.14]
["bitfinex","SOLUSD",1752272510524,10.90054788,160.85,160.82,33.14]
["bitfinex","SOLUSD",1752272510835,10.18054788,160.83,160.82,49.92468397]
["bitfinex","SOLUSD",1752272511018,10.90054788,160.83,160.82,49.92468397]
["bitfinex","SOLUSD",1752272512249,10.90054788,160.83,160.82,33.14]
["bitfinex","SOLUSD",1752272512417,10.19234788,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752272512623,20.98290896,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752272513037,10.80236108,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752272513230,10.18054788,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752272514218,20.36109576,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752272514443,20.36109576,160.82,160.77,49.92468397]
["bitfinex","SOLUSD",1752272514638,10.18054788,160.78,160.77,49.92468397]
["bitfinex","SOLUSD",1752272514849,10.18054788,160.78,160.77,50.64468397]
["bitfinex","SOLUSD",1752272515138,0.6218132,160.87,160.77,50.64468397]
["bitfinex","SOLUSD",1752272515139,10.18054788,160.79,160.77,50.64468397]
["bitfinex","SOLUSD",1752272515318,10.18054788,160.79,160.78,17.50468397]
["bitfinex","SOLUSD",1752272515725,0.6218132,160.87,160.79,16.78468397]
["bitfinex","SOLUSD",1752272515933,10.18054788,160.8,160.79,17.50468397]
["bitfinex","SOLUSD",1752272516130,10.18054788,160.8,160.79,50.64468397]
["bitfinex","SOLUSD",1752272516839,0.6218132,160.89,160.79,50.64468397]
["bitfinex","SOLUSD",1752272517329,10.18054788,160.8,160.79,50.64468397]
["bitfinex","SOLUSD",1752272517726,0.6218132,160.89,160.79,50.64468397]
["bitfinex","SOLUSD",1752272517927,10.18054788,160.84,160.83,16.78468397]
["bitfinex","SOLUSD",1752272518241,10.18054788,160.84,160.83,50.64468397]
["bitfinex","SOLUSD",1752272518747,0.03,160.9,160.83,50.64468397]
["bitfinex","SOLUSD",1752272518946,10.18054788,160.89,160.87,16.78468397]
["bitfinex","SOLUSD",1752272519152,0.03,160.9,160.89,16.78468397]
["bitfinex","SOLUSD",1752272519732,10.21054788,160.9,160.89,17.50468397]
["bitfinex","SOLUSD",1752272520347,10.21054788,160.9,160.89,49.92468397]
["bitfinex","SOLUSD",1752272521150,20.39109576,160.9,160.89,16.78468397]
["bitfinex","SOLUSD",1752272521332,20.39109576,160.9,160.87,16.78468397]
["bitfinex","SOLUSD",1752272521530,10.18054788,160.88,160.83,16.78468397]
["bitfinex","SOLUSD",1752272521851,10.18054788,160.84,160.83,16.78468397]
["bitfinex","SOLUSD",1752272522350,10.18054788,160.84,160.83,17.50468397]
["bitfinex","SOLUSD",1752272522724,10.21054788,160.9,160.83,17.50468397]
["bitfinex","SOLUSD",1752272522932,10.21054788,160.9,160.85,16.78468397]
["bitfinex","SOLUSD",1752272523148,10.18054788,160.86,160.84,16.78468397]
["bitfinex","SOLUSD",1752272523434,10.18054788,160.85,160.84,17.50468397]
["bitfinex","SOLUSD",1752272523632,10.18054788,160.87,160.84,50.64468397]
["bitfinex","SOLUSD",1752272523842,0.03,160.9,160.87,16.78468397]
["bitfinex","SOLUSD",1752272524129,0.03,160.9,160.89,16.78468397]
["bitfinex","SOLUSD",1752272525131,10.21054788,160.9,160.89,16.78468397]
["bitfinex","SOLUSD",1752272526463,20.39109576,160.9,160.87,16.78468397]
["bitfinex","SOLUSD",1752272526654,10.18054788,160.88,160.87,16.78468397]
["bitfinex","SOLUSD",1752272527163,10.18054788,160.88,160.84,16.78468397]
["bitfinex","SOLUSD",1752272527333,0.72,160.88,160.86,16.78468397]
["bitfinex","SOLUSD",1752272527668,10.18054788,160.87,160.86,16.78468397]
["bitfinex","SOLUSD",1752272530150,10.90054788,160.87,160.86,16.78468397]
["bitfinex","SOLUSD",1752272530661,10.90054788,160.87,160.82,49.90468397]
["bitfinex","SOLUSD",1752272530850,10.18054788,160.83,160.82,49.90468397]
["bitfinex","SOLUSD",1752272531239,10.90054788,160.83,160.8,16.78468397]
["bitfinex","SOLUSD",1752272531444,10.18054788,160.81,160.8,49.90468397]
["bitfinex","SOLUSD",1752272531750,0.72,160.83,160.8,49.90468397]
["bitfinex","SOLUSD",1752272531929,0.72,160.88,160.82,16.78468397]
["bitfinex","SOLUSD",1752272532132,10.18054788,160.83,160.82,16.78468397]
["bitfinex","SOLUSD",1752272532332,21.08109576,160.83,160.76,0.72]
["bitfinex","SOLUSD",1752272532558,10.18054788,160.77,160.74,7.2597]
["bitfinex","SOLUSD",1752272532866,10.18054788,160.75,160.74,6.5397]
["bitfinex","SOLUSD",1752272533035,10.18054788,160.75,160.74,40.3797]
["bitfinex","SOLUSD",1752272533235,10.18054788,160.75,160.74,33.12]
["bitfinex","SOLUSD",1752272534468,10.18054788,160.75,160.74,49.90468397]
["bitfinex","SOLUSD",1752272534682,10.90054788,160.75,160.74,16.78468397]
["bitfinex","SOLUSD",1752272534965,10.90054788,160.75,160.72,33.12]
["bitfinex","SOLUSD",1752272535158,10.18054788,160.73,160.72,33.84]
["bitfinex","SOLUSD",1752272535350,10.18054788,160.73,160.72,50.62468397]
["bitfinex","SOLUSD",1752272535671,10.18054788,160.73,160.72,49.90468397]
["bitfinex","SOLUSD",1752272536043,10.86054788,160.8,160.73,16.78468397]
["bitfinex","SOLUSD",1752272536271,1.3018132,160.79,160.73,16.78468397]
["bitfinex","SOLUSD",1752272536445,10.18054788,160.74,160.73,16.78468397]
["bitfinex","SOLUSD",1752272536650,10.18054788,160.74,160.71,16.88468397]
["bitfinex","SOLUSD",1752272536875,10.18054788,160.74,160.72,0.7]
["bitfinex","SOLUSD",1752272537051,10.18054788,160.75,160.74,16.78468397]
["bitfinex","SOLUSD",1752272537249,10.18054788,160.78,160.75,6.5397]
["bitfinex","SOLUSD",1752272537459,10.18054788,160.78,160.77,16.78468397]
["bitfinex","SOLUSD",1752272537870,10.18054788,160.8,160.77,17.48468397]
["bitfinex","SOLUSD",1752272538167,10.18054788,160.81,160.79,42.78468397]
["bitfinex","SOLUSD",1752272538364,10.18054788,160.81,160.8,50.60468397]
["bitfinex","SOLUSD",1752272539969,10.18054788,160.81,160.8,49.90468397]
["bitfinex","SOLUSD",1752272541162,10.18054788,160.81,160.8,33.12]
["bitfinex","SOLUSD",1752272541363,10.86054788,160.81,160.79,16.78468397]
["bitfinex","SOLUSD",1752272541551,10.18054788,160.8,160.79,16.78468397]
["bitfinex","SOLUSD",1752272541752,2.1382132,160.87,160.79,16.78468397]
["bitfinex","SOLUSD",1752272541948,2.1382132,160.87,160.78,33.12]
["bitfinex","SOLUSD",1752272541949,0.68,160.86,160.81,16.78468397]
["bitfinex","SOLUSD",1752272542152,0.68,160.86,160.83,16.78468397]
["bitfinex","SOLUSD",1752272542656,0.68,160.85,160.83,16.78468397]
["bitfinex","SOLUSD",1752272543472,10.18054788,160.84,160.83,16.78468397]
["bitfinex","SOLUSD",1752272543975,10.18054788,160.84,160.77,0.7]
["bitfinex","SOLUSD",1752272543976,10.86054788,160.84,160.77,0.7]
["bitfinex","SOLUSD",1752272544194,10.18054788,160.78,160.76,16.78468397]
["bitfinex","SOLUSD",1752272544478,10.18054788,160.77,160.76,16.78468397]
["bitfinex","SOLUSD",1752272544665,10.18054788,160.77,160.71,0.1]
["bitfinex","SOLUSD",1752272544666,10.18054788,160.77,160.73,16.78468397]
["bitfinex","SOLUSD",1752272544861,10.18054788,160.74,160.73,16.78468397]
["bitfinex","SOLUSD",1752272545068,10.18054788,160.74,160.71,39.3559]
["bitfinex","SOLUSD",1752272545268,10.18054788,160.72,160.71,56.84058397]
["bitfinex","SOLUSD",1752272546157,10.18054788,160.72,160.71,23.72058397]
["bitfinex","SOLUSD",1752272546374,10.18054788,160.72,160.71,56.84058397]
["bitfinex","SOLUSD",1752272547473,10.18054788,160.72,160.71,50.00468397]
["bitfinex","SOLUSD",1752272547977,10.86054788,160.72,160.71,0.1]
["bitfinex","SOLUSD",1752272549952,10.18054788,160.72,160.71,16.88468397]
["bitfinex","SOLUSD",1752272551175,21.04109576,160.72,160.71,0.1]
["bitfinex","SOLUSD",1752272551773,10.86054788,160.72,160.68,16.78468397]
["bitfinex","SOLUSD",1752272551986,0.68,160.73,160.68,16.78468397]
["bitfinex","SOLUSD",1752272552166,10.18054788,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752272552765,1.3018132,160.74,160.68,17.48468397]
["bitfinex","SOLUSD",1752272552962,10.18054788,160.69,160.68,17.48468397]
["bitfinex","SOLUSD",1752272553364,10.18054788,160.69,160.68,50.60468397]
["bitfinex","SOLUSD",1752272554890,10.18054788,160.69,160.68,17.48468397]
["bitfinex","SOLUSD",1752272555195,10.18054788,160.69,160.68,50.60468397]
["bitfinex","SOLUSD",1752272556059,0.68,160.73,160.69,16.78468397]
["bitfinex","SOLUSD",1752272556259,10.18054788,160.7,160.69,16.78468397]
["bitfinex","SOLUSD",1752272556574,10.18054788,160.7,160.69,33.12]
["bitfinex","SOLUSD",1752272556782,10.18054788,160.7,160.69,49.90468397]
["bitfinex","SOLUSD",1752272557089,10.18054788,160.7,160.69,16.78468397]
["bitfinex","SOLUSD",1752272557282,10.18054788,160.7,160.69,49.90468397]
["bitfinex","SOLUSD",1752272557479,0.68,160.73,160.7,16.78468397]
["bitfinex","SOLUSD",1752272557667,10.18054788,160.71,160.7,16.78468397]
["bitfinex","SOLUSD",1752272558690,10.18054788,160.71,160.69,16.78468397]
["bitfinex","SOLUSD",1752272558861,0.68,160.74,160.71,16.78468397]
["bitfinex","SOLUSD",1752272559063,10.18054788,160.72,160.71,16.78468397]
["bitfinex","SOLUSD",1752272559679,10.86054788,160.72,160.71,16.78468397]
["bitfinex","SOLUSD",1752272559996,21.04109576,160.72,160.69,16.78468397]
["bitfinex","SOLUSD",1752272560291,20.36109576,160.7,160.69,16.78468397]
["bitfinex","SOLUSD",1752272560497,20.36109576,160.7,160.68,16.78468397]
["bitfinex","SOLUSD",1752272560797,10.18054788,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752272560968,11.48236108,160.69,160.66,0.1]
["bitfinex","SOLUSD",1752272561297,6.04164788,160.67,160.64,0.1]
["bitfinex","SOLUSD",1752272561461,10.18054788,160.65,160.64,0.1]
["bitfinex","SOLUSD",1752272561660,0.6218132,160.68,160.64,0.8]
["bitfinex","SOLUSD",1752272561872,10.18054788,160.65,160.64,0.1]
["bitfinex","SOLUSD",1752272562076,10.18054788,160.66,160.64,0.1]
["bitfinex","SOLUSD",1752272562272,10.18054788,160.65,160.64,0.1]
["bitfinex","SOLUSD",1752272562474,0.68,160.71,160.64,0.8]
["bitfinex","SOLUSD",1752272562697,10.18054788,160.66,160.64,0.8]
["bitfinex","SOLUSD",1752272563087,10.18054788,160.7,160.65,17.48468397]
["bitfinex","SOLUSD",1752272563300,0.68,160.72,160.64,0.1]
["bitfinex","SOLUSD",1752272563301,0.68,160.72,160.67,16.78468397]
["bitfinex","SOLUSD",1752272563498,10.18054788,160.69,160.67,16.78468397]
["bitfinex","SOLUSD",1752272563696,10.18054788,160.68,160.67,16.78468397]
["bitfinex","SOLUSD",1752272564373,10.18054788,160.68,160.67,49.90468397]
["bitfinex","SOLUSD",1752272564584,10.18054788,160.68,160.66,16.78468397]
["bitfinex","SOLUSD",1752272564889,10.18054788,160.67,160.66,16.78468397]
["bitfinex","SOLUSD",1752272565274,10.18054788,160.67,160.64,16.88468397]
["bitfinex","SOLUSD",1752272565473,10.18054788,160.65,160.64,16.88468397]
["bitfinex","SOLUSD",1752272565705,10.86054788,160.65,160.64,0.1]
["bitfinex","SOLUSD",1752272565878,10.86054788,160.65,160.59,16.78468397]
["bitfinex","SOLUSD",1752272566200,0.6218132,160.67,160.61,16.78468397]
["bitfinex","SOLUSD",1752272566377,10.18054788,160.62,160.61,16.78468397]
["bitfinex","SOLUSD",1752272566585,10.18054788,160.62,160.61,49.90468397]
["bitfinex","SOLUSD",1752272567176,10.18054788,160.62,160.59,16.78468397]
["bitfinex","SOLUSD",1752272567372,10.18054788,160.6,160.59,16.78468397]
["bitfinex","SOLUSD",1752272567577,10.18054788,160.6,160.59,50.54468397]
["bitfinex","SOLUSD",1752272567970,10.18054788,160.64,160.59,50.54468397]
["bitfinex","SOLUSD",1752272568171,10.18054788,160.64,160.61,16.78468397]
["bitfinex","SOLUSD",1752272568404,1.3118132,160.69,160.63,16.78468397]
["bitfinex","SOLUSD",1752272568599,1.3118132,160.69,160.65,16.78468397]
["bitfinex","SOLUSD",1752272568974,0.69,160.68,160.65,16.78468397]
["bitfinex","SOLUSD",1752272569174,0.6218132,160.7,160.65,16.78468397]
["bitfinex","SOLUSD",1752272569373,1.588,160.75,160.67,16.78468397]
["bitfinex","SOLUSD",1752272569606,0.6218132,160.74,160.69,16.78468397]
["bitfinex","SOLUSD",1752272569899,0.69,160.76,160.71,16.78468397]
["bitfinex","SOLUSD",1752272570081,0.6218132,160.78,160.73,16.78468397]
["bitfinex","SOLUSD",1752272570473,0.69,160.77,160.72,16.78468397]
["bitfinex","SOLUSD",1752272570886,14.3283022,160.73,160.72,17.44468397]
["bitfinex","SOLUSD",1752272571403,14.3283022,160.74,160.72,17.44468397]
["bitfinex","SOLUSD",1752272571613,0.6218132,160.81,160.72,16.78468397]
["bitfinex","SOLUSD",1752272571771,14.3283022,160.76,160.72,16.78468397]
["bitfinex","SOLUSD",1752272572169,14.3283022,160.76,160.73,0.66]
["bitfinex","SOLUSD",1752272572369,0.6218132,160.81,160.75,16.78468397]
["bitfinex","SOLUSD",1752272572873,1.3118132,160.81,160.75,49.88468397]
["bitfinex","SOLUSD",1752272573572,14.3283022,160.77,160.76,17.44468397]
["bitfinex","SOLUSD",1752272573795,14.3283022,160.78,160.77,16.78468397]
["bitfinex","SOLUSD",1752272573983,14.3283022,160.78,160.77,0.66]
["bitfinex","SOLUSD",1752272574776,14.3283022,160.79,160.77,0.66]
["bitfinex","SOLUSD",1752272575076,14.3283022,160.79,160.78,50.54468397]
["bitfinex","SOLUSD",1752272575275,14.3283022,160.8,160.79,16.78468397]
["bitfinex","SOLUSD",1752272575481,14.3283022,160.8,160.79,17.44468397]
["bitfinex","SOLUSD",1752272575987,14.3283022,160.8,160.78,16.78468397]
["bitfinex","SOLUSD",1752272576178,14.3283022,160.79,160.78,49.88468397]
["bitfinex","SOLUSD",1752272576706,14.3283022,160.79,160.78,16.78468397]
["bitfinex","SOLUSD",1752272576995,14.3283022,160.79,160.78,49.88468397]
["bitfinex","SOLUSD",1752272577195,14.3283022,160.79,160.78,50.54468397]
["bitfinex","SOLUSD",1752272577401,0.03,160.82,160.78,50.54468397]
["bitfinex","SOLUSD",1752272577594,14.3283022,160.79,160.78,49.88468397]
["bitfinex","SOLUSD",1752272578188,14.3283022,160.79,160.78,50.54468397]
["bitfinex","SOLUSD",1752272578492,14.3283022,160.79,160.78,49.88468397]
["bitfinex","SOLUSD",1752272579091,14.3283022,160.79,160.76,49.88468397]
["bitfinex","SOLUSD",1752272579293,14.3283022,160.77,160.76,49.88468397]
["bitfinex","SOLUSD",1752272580301,14.3283022,160.77,160.76,49.86468397]
["bitfinex","SOLUSD",1752272580612,14.3283022,160.77,160.76,16.78468397]
["bitfinex","SOLUSD",1752272580776,15.0183022,160.77,160.7,6.1394]
["bitfinex","SOLUSD",1752272580982,14.3283022,160.71,160.67,1.5702]
["bitfinex","SOLUSD",1752272581286,14.3283022,160.68,160.67,0.66]
["bitfinex","SOLUSD",1752272581493,14.3283022,160.68,160.66,6.1394]
["bitfinex","SOLUSD",1752272581717,0.69,160.7,160.66,33.08]
["bitfinex","SOLUSD",1752272581883,14.3283022,160.67,160.66,33.08]
["bitfinex","SOLUSD",1752272582080,14.3283022,160.67,160.64,48.0043815]
["bitfinex","SOLUSD",1752272582292,14.3283022,160.65,160.64,48.0043815]
["bitfinex","SOLUSD",1752272582500,1.3118132,160.7,160.65,16.78468397]
["bitfinex","SOLUSD",1752272582695,1.3118132,160.73,160.66,0.66]
["bitfinex","SOLUSD",1752272582906,14.3283022,160.67,160.65,16.78468397]
["bitfinex","SOLUSD",1752272583106,14.3283022,160.66,160.65,16.78468397]
["bitfinex","SOLUSD",1752272583282,14.9501154,160.71,160.65,16.78468397]
["bitfinex","SOLUSD",1752272583488,14.9501154,160.71,160.62,7.7096]
["bitfinex","SOLUSD",1752272583489,14.3283022,160.67,160.63,16.78468397]
["bitfinex","SOLUSD",1752272583704,0.69,160.74,160.65,16.78468397]
["bitfinex","SOLUSD",1752272584006,14.3283022,160.69,160.67,16.78468397]
["bitfinex","SOLUSD",1752272584308,1.3118132,160.74,160.69,16.78468397]
["bitfinex","SOLUSD",1752272584516,0.69,160.74,160.69,16.78468397]
["bitfinex","SOLUSD",1752272584685,0.69,160.74,160.69,17.44468397]
["bitfinex","SOLUSD",1752272585003,0.6218132,160.78,160.71,16.78468397]
["bitfinex","SOLUSD",1752272585004,0.69,160.77,160.71,16.78468397]
["bitfinex","SOLUSD",1752272585204,0.6218132,160.76,160.71,16.78468397]
["bitfinex","SOLUSD",1752272585411,14.3283022,160.72,160.71,0.66]
["bitfinex","SOLUSD",1752272585592,14.3283022,160.73,160.72,16.78468397]
["bitfinex","SOLUSD",1752272585990,14.3283022,160.73,160.72,17.44468397]
["bitfinex","SOLUSD",1752272587312,14.3283022,160.73,160.67,0.66]
["bitfinex","SOLUSD",1752272587505,0.6218132,160.79,160.68,49.86468397]
["bitfinex","SOLUSD",1752272587696,0.69,160.79,160.72,16.78468397]
["bitfinex","SOLUSD",1752272587895,1.3118132,160.79,160.74,16.78468397]
["bitfinex","SOLUSD",1752272588101,14.3283022,160.75,160.74,16.78468397]
["bitfinex","SOLUSD",1752272588497,14.3283022,160.75,160.72,16.78468397]
["bitfinex","SOLUSD",1752272588703,14.3283022,160.73,160.72,16.78468397]
["bitfinex","SOLUSD",1752272589013,14.3283022,160.74,160.72,17.44468397]
["bitfinex","SOLUSD",1752272589396,14.3283022,160.73,160.72,16.78468397]
["bitfinex","SOLUSD",1752272590110,14.3283022,160.73,160.67,0.66]
["bitfinex","SOLUSD",1752272590324,14.3283022,160.69,160.68,49.86468397]
["bitfinex","SOLUSD",1752272590531,14.3283022,160.7,160.68,50.52468397]
["bitfinex","SOLUSD",1752272590836,1.3118132,160.75,160.7,16.78468397]
["bitfinex","SOLUSD",1752272590995,14.3283022,160.71,160.68,16.78468397]
["bitfinex","SOLUSD",1752272591197,14.3283022,160.69,160.68,16.78468397]
["bitfinex","SOLUSD",1752272591403,14.3283022,160.69,160.67,16.78468397]
["bitfinex","SOLUSD",1752272591602,0.69,160.73,160.67,16.78468397]
["bitfinex","SOLUSD",1752272591803,14.3283022,160.7,160.69,16.78468397]
["bitfinex","SOLUSD",1752272592018,14.3283022,160.7,160.69,50.52468397]
["bitfinex","SOLUSD",1752272592818,0.6218132,160.75,160.69,50.52468397]
["bitfinex","SOLUSD",1752272593115,14.3283022,160.7,160.69,49.86468397]
["bitfinex","SOLUSD",1752272593433,15.0183022,160.7,160.67,16.78468397]
["bitfinex","SOLUSD",1752272593618,14.3283022,160.68,160.67,16.78468397]
["bitfinex","SOLUSD",1752272594010,15.0183022,160.68,160.65,16.78468397]
["bitfinex","SOLUSD",1752272594207,14.3283022,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752272594529,14.3283022,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752272594699,15.0183022,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752272594905,14.3283022,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752272597729,0.68,160.68,160.63,0.06]
["bitfinex","SOLUSD",1752272597931,14.3283022,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752272598819,10.21492153,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752272602332,10.89492153,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752272603211,10.89492153,160.64,160.59,0.06]
["bitfinex","SOLUSD",1752272603212,36.89492153,160.64,160.59,0.06]
["bitfinex","SOLUSD",1752272603434,20.42984306,160.6,160.59,0.06]
["bitfinex","SOLUSD",1752272603934,21.10984306,160.6,160.59,0.06]
["bitfinex","SOLUSD",1752272604333,21.10984306,160.6,160.51,0.71]
["bitfinex","SOLUSD",1752272604626,21.10984306,160.6,160.5,6.0124]
["bitfinex","SOLUSD",1752272604627,10.21492153,160.52,160.5,6.0124]
["bitfinex","SOLUSD",1752272604866,0.68,160.56,160.51,0.71]
["bitfinex","SOLUSD",1752272605014,10.21492153,160.52,160.51,17.49468397]
["bitfinex","SOLUSD",1752272605210,0.6218132,160.57,160.52,16.78468397]
["bitfinex","SOLUSD",1752272605428,0.6218132,160.57,160.49,33.08]
["bitfinex","SOLUSD",1752272605429,10.21492153,160.53,160.49,33.08]
["bitfinex","SOLUSD",1752272605632,1.3018132,160.52,160.4,3.17828395]
["bitfinex","SOLUSD",1752272605839,1.3018132,160.52,160.38,14.9243815]
["bitfinex","SOLUSD",1752272605840,0.68,160.51,160.41,0.71]
["bitfinex","SOLUSD",1752272606133,36.83673473,160.5,160.41,0.71]
["bitfinex","SOLUSD",1752272606433,10.21492153,160.42,160.36,6.7224]
["bitfinex","SOLUSD",1752272606618,10.21492153,160.37,160.36,6.0124]
["bitfinex","SOLUSD",1752272606816,14.39854503,160.37,160.34,1.0]
["bitfinex","SOLUSD",1752272607015,14.39854503,160.35,160.31,7.27931376]
["bitfinex","SOLUSD",1752272607216,14.39854503,160.38,160.32,0.71]
["bitfinex","SOLUSD",1752272607533,14.39854503,160.33,160.31,0.55691376]
["bitfinex","SOLUSD",1752272607711,15.07854503,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272607912,14.39854503,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272608133,0.6218132,160.35,160.31,1.26691376]
["bitfinex","SOLUSD",1752272608338,0.6218132,160.35,160.32,0.71]
["bitfinex","SOLUSD",1752272608513,14.39854503,160.34,160.32,0.71]
["bitfinex","SOLUSD",1752272608713,1.3018132,160.44,160.35,16.78468397]
["bitfinex","SOLUSD",1752272608953,1.3018132,160.44,160.37,16.78468397]
["bitfinex","SOLUSD",1752272609337,14.39854503,160.38,160.37,16.78468397]
["bitfinex","SOLUSD",1752272609834,0.68,160.42,160.37,16.78468397]
["bitfinex","SOLUSD",1752272610224,0.6218132,160.41,160.37,17.49468397]
["bitfinex","SOLUSD",1752272610520,14.39854503,160.4,160.39,16.78468397]
["bitfinex","SOLUSD",1752272610735,14.39854503,160.4,160.37,16.78468397]
["bitfinex","SOLUSD",1752272611039,0.68,160.43,160.37,16.78468397]
["bitfinex","SOLUSD",1752272611231,14.39854503,160.38,160.37,16.78468397]
["bitfinex","SOLUSD",1752272611840,0.6218132,160.42,160.37,16.78468397]
["bitfinex","SOLUSD",1752272612043,0.6218132,160.45,160.38,0.71]
["bitfinex","SOLUSD",1752272612244,14.39854503,160.41,160.38,0.71]
["bitfinex","SOLUSD",1752272612421,0.6218132,160.48,160.39,0.71]
["bitfinex","SOLUSD",1752272612618,0.6218132,160.48,160.41,16.78468397]
["bitfinex","SOLUSD",1752272612941,0.68,160.5,160.43,16.78468397]
["bitfinex","SOLUSD",1752272613239,14.39854503,160.45,160.43,16.78468397]
["bitfinex","SOLUSD",1752272613643,0.68,160.5,160.43,16.78468397]
["bitfinex","SOLUSD",1752272613644,14.39854503,160.44,160.43,16.78468397]
["bitfinex","SOLUSD",1752272613820,14.39854503,160.44,160.39,16.78468397]
["bitfinex","SOLUSD",1752272613821,15.07854503,160.44,160.39,16.78468397]
["bitfinex","SOLUSD",1752272614021,14.39854503,160.4,160.39,16.78468397]
["bitfinex","SOLUSD",1752272614525,14.39854503,160.4,160.39,17.49468397]
["bitfinex","SOLUSD",1752272614840,1.3018132,160.46,160.39,17.49468397]
["bitfinex","SOLUSD",1752272615041,14.39854503,160.42,160.41,16.78468397]
["bitfinex","SOLUSD",1752272615238,1.3018132,160.46,160.41,16.78468397]
["bitfinex","SOLUSD",1752272615441,14.39854503,160.42,160.41,17.49468397]
["bitfinex","SOLUSD",1752272616339,14.39854503,160.43,160.41,17.49468397]
["bitfinex","SOLUSD",1752272616544,0.6218132,160.48,160.41,17.49468397]
["bitfinex","SOLUSD",1752272616745,14.39854503,160.42,160.41,17.49468397]
["bitfinex","SOLUSD",1752272617134,0.6218132,160.48,160.41,31.893229]
["bitfinex","SOLUSD",1752272617451,14.39854503,160.5,160.45,16.78468397]
["bitfinex","SOLUSD",1752272617660,1.3018132,160.55,160.47,16.78468397]
["bitfinex","SOLUSD",1752272617829,14.39854503,160.5,160.47,16.78468397]
["bitfinex","SOLUSD",1752272618031,14.39854503,160.53,160.49,16.78468397]
["bitfinex","SOLUSD",1752272618343,14.39854503,160.51,160.5,84.20468397]
["bitfinex","SOLUSD",1752272618552,14.39854503,160.52,160.51,16.78468397]
["bitfinex","SOLUSD",1752272618732,14.39854503,160.54,160.51,17.49468397]
["bitfinex","SOLUSD",1752272618929,14.39854503,160.54,160.52,0.71]
["bitfinex","SOLUSD",1752272619252,14.39854503,160.55,160.54,16.78468397]
["bitfinex","SOLUSD",1752272619456,14.39854503,160.55,160.54,50.46468397]
["bitfinex","SOLUSD",1752272619762,14.39854503,160.56,160.54,50.46468397]
["bitfinex","SOLUSD",1752272620254,14.39854503,160.6,160.55,31.893229]
["bitfinex","SOLUSD",1752272620563,0.68,160.64,160.57,16.78468397]
["bitfinex","SOLUSD",1752272620730,14.39854503,160.6,160.58,33.68]
["bitfinex","SOLUSD",1752272620932,0.68,160.64,160.59,16.78468397]
["bitfinex","SOLUSD",1752272621238,14.39854503,160.6,160.55,34.39]
["bitfinex","SOLUSD",1752272621443,1.3018132,160.59,160.56,16.78468397]
["bitfinex","SOLUSD",1752272621631,14.39854503,160.57,160.56,16.78468397]
["bitfinex","SOLUSD",1752272621833,0.68,160.62,160.56,16.78468397]
["bitfinex","SOLUSD",1752272622029,14.39854503,160.58,160.56,16.78468397]
["bitfinex","SOLUSD",1752272622359,14.39854503,160.61,160.57,0.71]
["bitfinex","SOLUSD",1752272622561,14.39854503,160.61,160.59,16.78468397]
["bitfinex","SOLUSD",1752272622862,14.39854503,160.6,160.59,16.78468397]
["bitfinex","SOLUSD",1752272623837,14.39854503,160.63,160.6,16.78468397]
["bitfinex","SOLUSD",1752272624073,14.39854503,160.63,160.61,0.71]
["bitfinex","SOLUSD",1752272624361,14.39854503,160.63,160.62,33.66]
["bitfinex","SOLUSD",1752272624567,1.3018132,160.67,160.61,0.71]
["bitfinex","SOLUSD",1752272624776,0.6218132,160.67,160.61,50.44468397]
["bitfinex","SOLUSD",1752272624973,14.39854503,160.72,160.63,16.78468397]
["bitfinex","SOLUSD",1752272625144,14.39854503,160.69,160.65,16.78468397]
["bitfinex","SOLUSD",1752272625470,14.39854503,160.69,160.67,16.78468397]
["bitfinex","SOLUSD",1752272625829,14.39854503,160.69,160.67,84.94468397]
["bitfinex","SOLUSD",1752272626069,0.03,160.74,160.69,16.78468397]
["bitfinex","SOLUSD",1752272626245,14.39854503,160.73,160.71,16.78468397]
["bitfinex","SOLUSD",1752272627046,14.39854503,160.72,160.71,16.78468397]
["bitfinex","SOLUSD",1752272627441,0.03,160.74,160.71,16.78468397]
["bitfinex","SOLUSD",1752272627642,14.39854503,160.72,160.71,16.78468397]
["bitfinex","SOLUSD",1752272628162,15.05854503,160.72,160.68,16.78468397]
["bitfinex","SOLUSD",1752272628459,14.39854503,160.69,160.65,16.78468397]
["bitfinex","SOLUSD",1752272628661,14.39854503,160.66,160.62,16.78468397]
["bitfinex","SOLUSD",1752272628851,0.66,160.66,160.6,16.78468397]
["bitfinex","SOLUSD",1752272629050,0.6218132,160.7,160.62,16.78468397]
["bitfinex","SOLUSD",1752272629252,14.39854503,160.65,160.62,16.78468397]
["bitfinex","SOLUSD",1752272629457,14.39854503,160.65,160.64,16.78468397]
["bitfinex","SOLUSD",1752272630740,14.39854503,160.65,160.62,16.78468397]
["bitfinex","SOLUSD",1752272630958,14.39854503,160.63,160.62,16.78468397]
["bitfinex","SOLUSD",1752272631373,14.39854503,160.63,160.6,33.66]
["bitfinex","SOLUSD",1752272631548,14.39854503,160.61,160.6,50.44468397]
["bitfinex","SOLUSD",1752272632061,14.39854503,160.61,160.6,16.78468397]
["bitfinex","SOLUSD",1752272632643,15.05854503,160.61,160.6,16.78468397]
["bitfinex","SOLUSD",1752272633062,15.05854503,160.61,160.54,2.2133]
["bitfinex","SOLUSD",1752272633267,14.39854503,160.55,160.51,6.7064]
["bitfinex","SOLUSD",1752272633572,14.39854503,160.53,160.52,51.14468397]
["bitfinex","SOLUSD",1752272636046,14.39854503,160.53,160.52,16.78468397]
["bitfinex","SOLUSD",1752272638242,14.39854503,160.54,160.53,16.78468397]
["bitfinex","SOLUSD",1752272638447,14.39854503,160.54,160.53,51.10468397]
["bitfinex","SOLUSD",1752272638968,14.39854503,160.54,160.53,17.48468397]
["bitfinex","SOLUSD",1752272639171,14.39854503,160.54,160.53,51.08468397]
["bitfinex","SOLUSD",1752272639670,14.39854503,160.54,160.52,16.78468397]
["bitfinex","SOLUSD",1752272639865,14.39854503,160.53,160.52,16.78468397]
["bitfinex","SOLUSD",1752272640373,1.2818132,160.57,160.52,17.48468397]
["bitfinex","SOLUSD",1752272640551,14.39854503,160.53,160.52,16.78468397]
["bitfinex","SOLUSD",1752272640972,14.39854503,160.53,160.48,0.7]
["bitfinex","SOLUSD",1752272641169,14.39854503,160.49,160.48,33.58]
["bitfinex","SOLUSD",1752272641471,14.39854503,160.49,160.47,16.78468397]
["bitfinex","SOLUSD",1752272641672,14.39854503,160.48,160.47,16.78468397]
["bitfinex","SOLUSD",1752272641875,14.39854503,160.48,160.45,33.6]
["bitfinex","SOLUSD",1752272642062,14.39854503,160.46,160.45,51.08468397]
["bitfinex","SOLUSD",1752272642566,0.6218132,160.56,160.45,51.08468397]
["bitfinex","SOLUSD",1752272642567,0.66,160.53,160.46,16.78468397]
["bitfinex","SOLUSD",1752272642768,14.39854503,160.48,160.47,51.06468397]
["bitfinex","SOLUSD",1752272642948,14.39854503,160.48,160.45,16.78468397]
["bitfinex","SOLUSD",1752272643149,14.39854503,160.48,160.41,7.3832]
["bitfinex","SOLUSD",1752272643150,14.39854503,160.46,160.41,7.3832]
["bitfinex","SOLUSD",1752272643347,0.6218132,160.47,160.42,33.6]
["bitfinex","SOLUSD",1752272643567,0.6218132,160.47,160.43,16.78468397]
["bitfinex","SOLUSD",1752272643868,0.66,160.51,160.43,17.48468397]
["bitfinex","SOLUSD",1752272644081,0.6218132,160.5,160.43,17.48468397]
["bitfinex","SOLUSD",1752272644370,0.6218132,160.5,160.42,33.6]
["bitfinex","SOLUSD",1752272644371,1.2818132,160.53,160.45,16.78468397]
["bitfinex","SOLUSD",1752272644569,14.39854503,160.49,160.47,16.78468397]
["bitfinex","SOLUSD",1752272644777,14.39854503,160.49,160.47,17.48468397]
["bitfinex","SOLUSD",1752272645144,14.39854503,160.5,160.48,17.48468397]
["bitfinex","SOLUSD",1752272645364,14.39854503,160.5,160.49,0.7]
["bitfinex","SOLUSD",1752272646265,14.39854503,160.5,160.48,50.38468397]
["bitfinex","SOLUSD",1752272646471,14.39854503,160.49,160.47,50.36468397]
["bitfinex","SOLUSD",1752272646656,14.39854503,160.48,160.47,50.36468397]
["bitfinex","SOLUSD",1752272646974,14.39854503,160.48,160.47,51.06468397]
["bitfinex","SOLUSD",1752272647477,14.39854503,160.48,160.47,50.36468397]
["bitfinex","SOLUSD",1752272648481,14.39854503,160.48,160.43,16.78468397]
["bitfinex","SOLUSD",1752272648651,14.39854503,160.47,160.45,16.78468397]
["bitfinex","SOLUSD",1752272648857,0.66,160.52,160.42,129.49854503]
["bitfinex","SOLUSD",1752272648858,0.66,160.52,160.47,16.78468397]
["bitfinex","SOLUSD",1752272649156,0.66,160.52,160.47,50.32468397]
["bitfinex","SOLUSD",1752272649356,14.39854503,160.48,160.47,50.32468397]
["bitfinex","SOLUSD",1752272649784,14.39854503,160.48,160.45,16.78468397]
["bitfinex","SOLUSD",1752272649952,0.66,160.52,160.45,50.30468397]
["bitfinex","SOLUSD",1752272649953,14.39854503,160.46,160.45,50.30468397]
["bitfinex","SOLUSD",1752272650454,0.66,160.52,160.45,51.00468397]
["bitfinex","SOLUSD",1752272650680,14.39854503,160.46,160.45,51.00468397]
["bitfinex","SOLUSD",1752272651284,1.2818132,160.55,160.45,51.00468397]
["bitfinex","SOLUSD",1752272651453,14.39854503,160.48,160.47,16.78468397]
["bitfinex","SOLUSD",1752272651653,14.39854503,160.48,160.47,51.00468397]
["bitfinex","SOLUSD",1752272652075,1.2818132,160.55,160.48,16.78468397]
["bitfinex","SOLUSD",1752272652277,1.2818132,160.55,160.5,16.78468397]
["bitfinex","SOLUSD",1752272652677,1.2818132,160.55,160.48,83.86468397]
["bitfinex","SOLUSD",1752272652859,0.66,160.54,160.48,83.86468397]
["bitfinex","SOLUSD",1752272653057,0.6218132,160.53,160.48,83.86468397]
["bitfinex","SOLUSD",1752272653259,0.66,160.52,160.48,83.86468397]
["bitfinex","SOLUSD",1752272653475,14.39854503,160.49,160.48,83.86468397]
["bitfinex","SOLUSD",1752272653777,14.39854503,160.49,160.45,84.56468397]
["bitfinex","SOLUSD",1752272653952,14.39854503,160.47,160.45,84.56468397]
["bitfinex","SOLUSD",1752272654376,14.39854503,160.47,160.46,17.48468397]
["bitfinex","SOLUSD",1752272654562,14.39854503,160.48,160.47,16.78468397]
["bitfinex","SOLUSD",1752272654769,14.39854503,160.48,160.47,83.80468397]
["bitfinex","SOLUSD",1752272654968,14.39854503,160.48,160.47,84.50468397]
["bitfinex","SOLUSD",1752272656264,14.39854503,160.48,160.47,83.80468397]
["bitfinex","SOLUSD",1752272656966,14.39854503,160.48,160.47,16.78468397]
["bitfinex","SOLUSD",1752272658979,10.2384351,160.48,160.47,16.78468397]
["bitfinex","SOLUSD",1752272660067,10.9084351,160.48,160.47,16.78468397]
["bitfinex","SOLUSD",1752272661068,10.9384351,160.48,160.47,16.78468397]
["bitfinex","SOLUSD",1752272661268,10.9384351,160.48,160.42,0.71]
["bitfinex","SOLUSD",1752272661472,0.6218132,160.47,160.45,16.78468397]
["bitfinex","SOLUSD",1752272661672,0.6218132,160.47,160.43,16.78468397]
["bitfinex","SOLUSD",1752272661976,0.67,160.46,160.41,0.06]
["bitfinex","SOLUSD",1752272662184,0.6218132,160.45,160.41,50.26468397]
["bitfinex","SOLUSD",1752272662680,10.2384351,160.42,160.41,50.26468397]
["bitfinex","SOLUSD",1752272662992,10.2384351,160.43,160.41,50.97468397]
["bitfinex","SOLUSD",1752272663288,10.2384351,160.42,160.41,50.97468397]
["bitfinex","SOLUSD",1752272663974,10.2384351,160.42,160.41,50.26468397]
["bitfinex","SOLUSD",1752272664911,10.2384351,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272665183,10.9084351,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272666757,26.0,160.47,160.42,16.78468397]
["bitfinex","SOLUSD",1752272666758,0.6218132,160.46,160.42,16.78468397]
["bitfinex","SOLUSD",1752272666962,10.2384351,160.43,160.42,16.78468397]
["bitfinex","SOLUSD",1752272667161,10.2384351,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752272667468,10.2384351,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272668578,10.9084351,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272669471,10.2384351,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272669676,10.2384351,160.42,160.41,16.84468397]
["bitfinex","SOLUSD",1752272670473,10.2384351,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272670474,10.9084351,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272670673,10.2384351,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272671579,10.2384351,160.42,160.41,0.77]
["bitfinex","SOLUSD",1752272671768,10.2384351,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272672413,0.6218132,160.46,160.41,0.06]
["bitfinex","SOLUSD",1752272672595,10.2384351,160.45,160.42,23.57048397]
["bitfinex","SOLUSD",1752272672891,10.2384351,160.43,160.42,16.78468397]
["bitfinex","SOLUSD",1752272673201,10.9084351,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752272673370,10.8602483,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272673565,11.5302483,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272674202,1.2918132,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272674380,11.5302483,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752272674582,21.7686834,160.42,160.36,16.78468397]
["bitfinex","SOLUSD",1752272674796,10.2384351,160.37,160.36,16.78468397]
["bitfinex","SOLUSD",1752272674979,10.2384351,160.37,160.34,16.78468397]
["bitfinex","SOLUSD",1752272675179,10.2384351,160.35,160.34,16.78468397]
["bitfinex","SOLUSD",1752272675884,1.2918132,160.39,160.33,16.78468397]
["bitfinex","SOLUSD",1752272676089,10.2384351,160.34,160.33,16.78468397]
["bitfinex","SOLUSD",1752272676292,10.2384351,160.34,160.33,0.71]
["bitfinex","SOLUSD",1752272676492,10.2384351,160.37,160.33,0.71]
["bitfinex","SOLUSD",1752272676699,10.2384351,160.35,160.34,17.49468397]
["bitfinex","SOLUSD",1752272677078,0.6218132,160.39,160.34,17.49468397]
["bitfinex","SOLUSD",1752272677279,0.6218132,160.39,160.31,0.55691376]
["bitfinex","SOLUSD",1752272677280,10.2384351,160.35,160.31,0.55691376]
["bitfinex","SOLUSD",1752272677473,1.2918132,160.34,160.31,0.55691376]
["bitfinex","SOLUSD",1752272677793,1.2918132,160.34,160.31,1.26691376]
["bitfinex","SOLUSD",1752272677794,10.2384351,160.32,160.31,1.26691376]
["bitfinex","SOLUSD",1752272678374,0.6218132,160.37,160.31,1.26691376]
["bitfinex","SOLUSD",1752272678581,1.2918132,160.37,160.31,0.55691376]
["bitfinex","SOLUSD",1752272678775,10.2384351,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272679290,1.2918132,160.39,160.31,1.26691376]
["bitfinex","SOLUSD",1752272679494,10.2384351,160.34,160.33,16.78468397]
["bitfinex","SOLUSD",1752272679687,1.2918132,160.39,160.33,16.78468397]
["bitfinex","SOLUSD",1752272679887,10.2384351,160.34,160.31,69.17691376]
["bitfinex","SOLUSD",1752272680094,0.6218132,160.33,160.31,0.55691376]
["bitfinex","SOLUSD",1752272680418,10.8602483,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272680701,10.2384351,160.4,160.31,0.55691376]
["bitfinex","SOLUSD",1752272680702,1.2918132,160.36,160.31,0.55691376]
["bitfinex","SOLUSD",1752272680879,10.2384351,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272681680,0.6218132,160.34,160.31,0.55691376]
["bitfinex","SOLUSD",1752272681989,10.2384351,160.32,160.31,1.26691376]
["bitfinex","SOLUSD",1752272682194,10.2384351,160.33,160.31,1.32691376]
["bitfinex","SOLUSD",1752272682514,10.2384351,160.32,160.31,0.61691376]
["bitfinex","SOLUSD",1752272682678,10.2384351,160.33,160.31,1.32691376]
["bitfinex","SOLUSD",1752272682884,10.2384351,160.33,160.32,17.49468397]
["bitfinex","SOLUSD",1752272683777,10.2384351,160.33,160.31,0.55691376]
["bitfinex","SOLUSD",1752272684101,10.2384351,160.4,160.31,0.55691376]
["bitfinex","SOLUSD",1752272684102,10.8602483,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272684299,10.2384351,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272684975,10.2384351,160.32,160.31,17.34159773]
["bitfinex","SOLUSD",1752272685176,10.2384351,160.32,160.31,18.05159773]
["bitfinex","SOLUSD",1752272685372,10.2384351,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272686692,10.8984351,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272688998,0.66,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272689218,10.2384351,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272689777,10.8984351,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272689976,10.2384351,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272691877,10.8984351,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272692796,21.1368702,160.32,160.31,0.55691376]
["bitfinex","SOLUSD",1752272692997,21.1368702,160.32,160.24,16.78468397]
["bitfinex","SOLUSD",1752272693303,10.2384351,160.25,160.24,16.78468397]
["bitfinex","SOLUSD",1752272693501,0.6218132,160.29,160.24,17.49468397]
["bitfinex","SOLUSD",1752272693799,10.2384351,160.32,160.28,16.78468397]
["bitfinex","SOLUSD",1752272694097,10.2384351,160.31,160.3,16.78468397]
["bitfinex","SOLUSD",1752272694303,10.2384351,160.31,160.29,16.78468397]
["bitfinex","SOLUSD",1752272694502,10.2384351,160.31,160.3,0.71]
["bitfinex","SOLUSD",1752272696003,0.6218132,160.36,160.3,0.71]
["bitfinex","SOLUSD",1752272696195,10.2384351,160.35,160.3,0.71]
["bitfinex","SOLUSD",1752272696522,0.66,160.41,160.32,27.02311907]
["bitfinex","SOLUSD",1752272696805,10.2384351,160.36,160.34,16.78468397]
["bitfinex","SOLUSD",1752272696987,10.2384351,160.36,160.35,85.97468397]
["bitfinex","SOLUSD",1752272697304,0.6218132,160.41,160.36,16.78468397]
["bitfinex","SOLUSD",1752272697611,10.2384351,160.37,160.31,68.46]
["bitfinex","SOLUSD",1752272697797,10.2384351,160.32,160.31,85.24468397]
["bitfinex","SOLUSD",1752272699289,10.2384351,160.32,160.31,16.78468397]
["bitfinex","SOLUSD",1752272699696,10.2384351,160.32,160.28,68.42]
["bitfinex","SOLUSD",1752272699896,10.2384351,160.4,160.28,68.42]
["bitfinex","SOLUSD",1752272699897,10.2384351,160.29,160.28,85.20468397]
["bitfinex","SOLUSD",1752272700204,0.66,160.33,160.28,85.20468397]
["bitfinex","SOLUSD",1752272700405,0.6218132,160.37,160.29,17.49468397]
["bitfinex","SOLUSD",1752272700703,10.2384351,160.33,160.31,16.78468397]
["bitfinex","SOLUSD",1752272700888,10.2384351,160.33,160.32,17.49468397]
["bitfinex","SOLUSD",1752272701088,1.2818132,160.39,160.32,17.49468397]
["bitfinex","SOLUSD",1752272701306,1.2818132,160.39,160.33,16.78468397]
["bitfinex","SOLUSD",1752272701515,10.2384351,160.34,160.33,16.78468397]
["bitfinex","SOLUSD",1752272701805,10.2384351,160.36,160.33,0.71]
["bitfinex","SOLUSD",1752272702011,10.2384351,160.36,160.35,16.78468397]
["bitfinex","SOLUSD",1752272702511,0.6218132,160.4,160.35,17.49468397]
["bitfinex","SOLUSD",1752272702695,10.2384351,160.38,160.37,16.78468397]
["bitfinex","SOLUSD",1752272703094,10.2384351,160.38,160.35,16.78468397]
["bitfinex","SOLUSD",1752272703397,40.7583,160.47,160.36,0.71]
["bitfinex","SOLUSD",1752272703398,10.2384351,160.39,160.36,0.71]
["bitfinex","SOLUSD",1752272703592,1.2818132,160.45,160.38,16.78468397]
["bitfinex","SOLUSD",1752272703796,10.2384351,160.39,160.38,16.78468397]
["bitfinex","SOLUSD",1752272704007,0.6218132,160.45,160.38,17.49468397]
["bitfinex","SOLUSD",1752272704510,10.2384351,160.39,160.38,17.49468397]
["bitfinex","SOLUSD",1752272704695,1.2818132,160.45,160.38,17.49468397]
["bitfinex","SOLUSD",1752272704888,10.2384351,160.39,160.38,17.49468397]
["bitfinex","SOLUSD",1752272705088,10.2384351,160.39,160.35,68.18]
["bitfinex","SOLUSD",1752272705297,10.2384351,160.36,160.35,85.67468397]
["bitfinex","SOLUSD",1752272705496,10.2384351,160.36,160.35,16.78468397]
["bitfinex","SOLUSD",1752272705697,10.8984351,160.36,160.33,16.78468397]
["bitfinex","SOLUSD",1752272705910,10.2384351,160.34,160.29,7.0222]
["bitfinex","SOLUSD",1752272706116,10.2384351,160.3,160.29,40.4122]
["bitfinex","SOLUSD",1752272706414,10.2384351,160.3,160.26,0.71]
["bitfinex","SOLUSD",1752272706617,0.66,160.33,160.27,0.71]
["bitfinex","SOLUSD",1752272706918,10.2384351,160.3,160.25,7.0222]
["bitfinex","SOLUSD",1752272707095,10.2384351,160.26,160.23,0.71]
["bitfinex","SOLUSD",1752272707297,10.2384351,160.24,160.18,0.71]
["bitfinex","SOLUSD",1752272707616,1.2818132,160.23,160.15,0.71]
["bitfinex","SOLUSD",1752272707807,0.66,160.26,160.15,0.71]
["bitfinex","SOLUSD",1752272708002,0.6218132,160.25,160.15,10.9484351]
["bitfinex","SOLUSD",1752272708208,10.2384351,160.19,160.16,0.71]
["bitfinex","SOLUSD",1752272708408,10.2384351,160.19,160.17,69.63]
["bitfinex","SOLUSD",1752272708615,0.66,160.24,160.17,69.63]
["bitfinex","SOLUSD",1752272708616,0.66,160.24,160.18,16.78468397]
["bitfinex","SOLUSD",1752272708813,10.2384351,160.19,160.17,68.92]
["bitfinex","SOLUSD",1752272709015,0.6218132,160.23,160.14,69.61]
["bitfinex","SOLUSD",1752272709315,10.2384351,160.15,160.14,68.9]
["bitfinex","SOLUSD",1752272709517,10.2384351,160.16,160.14,69.61]
["bitfinex","SOLUSD",1752272709718,10.2384351,160.2,160.15,16.78468397]
["bitfinex","SOLUSD",1752272709947,0.66,160.21,160.15,17.49468397]
["bitfinex","SOLUSD",1752272710120,0.66,160.21,160.14,68.92]
["bitfinex","SOLUSD",1752272710121,10.2384351,160.16,160.14,68.92]
["bitfinex","SOLUSD",1752272710295,0.66,160.19,160.15,16.78468397]
["bitfinex","SOLUSD",1752272710499,0.66,160.22,160.15,16.78468397]
["bitfinex","SOLUSD",1752272710803,0.66,160.27,160.17,16.78468397]
["bitfinex","SOLUSD",1752272711004,0.6218132,160.29,160.21,16.78468397]
["bitfinex","SOLUSD",1752272711204,0.6218132,160.31,160.23,27.02311907]
["bitfinex","SOLUSD",1752272711416,0.6218132,160.33,160.24,0.71]
["bitfinex","SOLUSD",1752272711618,1.2818132,160.35,160.25,85.94468397]
["bitfinex","SOLUSD",1752272711926,0.6218132,160.35,160.27,16.78468397]
["bitfinex","SOLUSD",1752272712241,0.6218132,160.37,160.29,16.78468397]
["bitfinex","SOLUSD",1752272712522,0.6218132,160.37,160.31,16.78468397]
["bitfinex","SOLUSD",1752272712702,10.2384351,160.34,160.32,69.2]
["bitfinex","SOLUSD",1752272712902,14.39841741,160.33,160.32,86.69468397]
["bitfinex","SOLUSD",1752272713102,0.6218132,160.39,160.32,86.69468397]
["bitfinex","SOLUSD",1752272713418,14.39841741,160.33,160.32,86.69468397]
["bitfinex","SOLUSD",1752272713604,14.39841741,160.38,160.33,16.78468397]
["bitfinex","SOLUSD",1752272713794,14.39841741,160.34,160.29,0.71]
["bitfinex","SOLUSD",1752272713997,14.39841741,160.32,160.3,52.09468397]
["bitfinex","SOLUSD",1752272714305,14.39841741,160.34,160.32,16.78468397]
["bitfinex","SOLUSD",1752272714501,14.39841741,160.35,160.33,17.49468397]
["bitfinex","SOLUSD",1752272714708,14.39841741,160.36,160.35,16.78468397]
["bitfinex","SOLUSD",1752272715604,15.05841741,160.36,160.31,16.78468397]
["bitfinex","SOLUSD",1752272715904,14.39841741,160.32,160.26,34.54]
["bitfinex","SOLUSD",1752272716111,14.39841741,160.27,160.26,34.54]
["bitfinex","SOLUSD",1752272716318,1.2818132,160.31,160.22,7.0758]
["bitfinex","SOLUSD",1752272716508,14.39841741,160.26,160.23,35.2]
["bitfinex","SOLUSD",1752272716708,14.39841741,160.26,160.24,17.44468397]
["bitfinex","SOLUSD",1752272716917,1.2818132,160.34,160.24,17.44468397]
["bitfinex","SOLUSD",1752272717225,14.39841741,160.25,160.24,17.44468397]
["bitfinex","SOLUSD",1752272717450,14.39841741,160.26,160.24,17.44468397]
["bitfinex","SOLUSD",1752272717632,14.39841741,160.25,160.24,51.98468397]
["bitfinex","SOLUSD",1752272717799,14.39841741,160.25,160.24,17.44468397]
["bitfinex","SOLUSD",1752272718324,0.66,160.31,160.24,17.44468397]
["bitfinex","SOLUSD",1752272718525,0.6218132,160.36,160.24,17.44468397]
["bitfinex","SOLUSD",1752272718526,14.39841741,160.27,160.24,17.44468397]
["bitfinex","SOLUSD",1752272718830,14.39841741,160.27,160.26,16.78468397]
["bitfinex","SOLUSD",1752272720539,14.39841741,160.29,160.27,16.78468397]
["bitfinex","SOLUSD",1752272720707,14.39841741,160.3,160.29,16.78468397]
["bitfinex","SOLUSD",1752272721017,14.39841741,160.31,160.29,17.44468397]
["bitfinex","SOLUSD",1752272721214,14.39841741,160.31,160.29,51.92468397]
["bitfinex","SOLUSD",1752272721526,14.39841741,160.3,160.29,51.92468397]
["bitfinex","SOLUSD",1752272723629,14.39841741,160.3,160.26,16.78468397]
["bitfinex","SOLUSD",1752272723828,14.39841741,160.27,160.26,17.44468397]
["bitfinex","SOLUSD",1752272725431,14.39841741,160.27,160.25,16.78468397]
["bitfinex","SOLUSD",1752272725638,14.39841741,160.26,160.25,16.78468397]
["bitfinex","SOLUSD",1752272725811,0.66,160.31,160.25,0.66]
["bitfinex","SOLUSD",1752272726010,14.39841741,160.27,160.25,0.66]
["bitfinex","SOLUSD",1752272726528,14.39841741,160.26,160.23,105.88468397]
["bitfinex","SOLUSD",1752272726712,14.39841741,160.25,160.24,17.44468397]
["bitfinex","SOLUSD",1752272726911,1.2818132,160.31,160.24,17.44468397]
["bitfinex","SOLUSD",1752272726912,14.39841741,160.26,160.24,17.44468397]
["bitfinex","SOLUSD",1752272727132,14.39841741,160.25,160.24,17.50468397]
["bitfinex","SOLUSD",1752272727522,14.39841741,160.26,160.24,17.50468397]
["bitfinex","SOLUSD",1752272727804,14.39841741,160.25,160.24,17.44468397]
["bitfinex","SOLUSD",1752272728227,14.39841741,160.25,160.24,16.78468397]
["bitfinex","SOLUSD",1752272729708,14.39841741,160.25,160.21,0.66]
["bitfinex","SOLUSD",1752272729909,0.66,160.28,160.22,16.78468397]
["bitfinex","SOLUSD",1752272730130,0.6218132,160.27,160.22,16.78468397]
["bitfinex","SOLUSD",1752272730315,0.6218132,160.27,160.19,6.1673]
["bitfinex","SOLUSD",1752272730316,14.39841741,160.23,160.19,6.1673]
["bitfinex","SOLUSD",1752272730516,1.2818132,160.22,160.16,0.66]
["bitfinex","SOLUSD",1752272730822,14.39841741,160.19,160.17,16.78468397]
["bitfinex","SOLUSD",1752272731135,0.6218132,160.24,160.19,16.78468397]
["bitfinex","SOLUSD",1752272731324,14.39841741,160.2,160.19,16.78468397]
["bitfinex","SOLUSD",1752272731638,0.6218132,160.24,160.19,0.66]
["bitfinex","SOLUSD",1752272731935,14.39841741,160.22,160.21,16.78468397]
["bitfinex","SOLUSD",1752272732150,0.6218132,160.25,160.21,0.66]
["bitfinex","SOLUSD",1752272732316,0.6218132,160.25,160.18,16.78468397]
["bitfinex","SOLUSD",1752272732317,14.39841741,160.22,160.19,0.66]
["bitfinex","SOLUSD",1752272732624,14.39841741,160.21,160.2,0.66]
["bitfinex","SOLUSD",1752272732820,10.26966964,160.21,160.18,17.44468397]
["bitfinex","SOLUSD",1752272733029,10.26966964,160.19,160.18,17.44468397]
["bitfinex","SOLUSD",1752272733226,10.26966964,160.19,160.18,16.78468397]
["bitfinex","SOLUSD",1752272733424,0.66,160.23,160.18,16.78468397]
["bitfinex","SOLUSD",1752272733615,10.26966964,160.19,160.18,16.78468397]
["bitfinex","SOLUSD",1752272734156,1.2818132,160.22,160.18,16.78468397]
["bitfinex","SOLUSD",1752272734447,10.26966964,160.19,160.18,16.78468397]
["bitfinex","SOLUSD",1752272734654,0.66,160.24,160.18,16.78468397]
["bitfinex","SOLUSD",1752272734835,10.26966964,160.19,160.18,16.78468397]
["bitfinex","SOLUSD",1752272736038,10.26966964,160.19,160.13,11.78826964]
["bitfinex","SOLUSD",1752272736039,0.66,160.19,160.1,6.1673]
["bitfinex","SOLUSD",1752272736351,0.6218132,160.18,160.11,0.66]
["bitfinex","SOLUSD",1752272736517,10.26966964,160.16,160.12,16.78468397]
["bitfinex","SOLUSD",1752272736723,10.26966964,160.17,160.12,27.05435361]
["bitfinex","SOLUSD",1752272736944,1.2818132,160.23,160.14,16.78468397]
["bitfinex","SOLUSD",1752272737244,10.26966964,160.19,160.15,0.66]
["bitfinex","SOLUSD",1752272737424,0.66,160.26,160.16,27.05435361]
["bitfinex","SOLUSD",1752272737627,0.6218132,160.25,160.17,0.66]
["bitfinex","SOLUSD",1752272737834,10.26966964,160.21,160.19,16.78468397]
["bitfinex","SOLUSD",1752272738044,10.26966964,160.22,160.19,16.78468397]
["bitfinex","SOLUSD",1752272738222,10.26966964,160.22,160.17,10.26966964]
["bitfinex","SOLUSD",1752272738223,10.26966964,160.21,160.17,0.66]
["bitfinex","SOLUSD",1752272738423,0.6218132,160.25,160.18,52.78468397]
["bitfinex","SOLUSD",1752272738632,10.26966964,160.22,160.18,52.78468397]
["bitfinex","SOLUSD",1752272738838,10.26966964,160.22,160.19,0.66]
["bitfinex","SOLUSD",1752272739036,10.26966964,160.22,160.21,16.78468397]
["bitfinex","SOLUSD",1752272739249,10.26966964,160.23,160.21,16.78468397]
["bitfinex","SOLUSD",1752272739423,10.26966964,160.23,160.22,17.44468397]
["bitfinex","SOLUSD",1752272739746,10.26966964,160.23,160.22,16.78468397]
["bitfinex","SOLUSD",1752272739979,10.92966964,160.23,160.17,0.66]
["bitfinex","SOLUSD",1752272740144,10.26966964,160.19,160.18,16.78468397]
["bitfinex","SOLUSD",1752272740646,10.26966964,160.21,160.18,0.66]
["bitfinex","SOLUSD",1752272740853,10.26966964,160.21,160.17,16.78468397]
["bitfinex","SOLUSD",1752272740854,10.26966964,160.22,160.2,16.78468397]
["bitfinex","SOLUSD",1752272741028,1.2818132,160.26,160.2,0.66]
["bitfinex","SOLUSD",1752272741223,0.6218132,160.29,160.21,17.44468397]
["bitfinex","SOLUSD",1752272741430,0.6218132,160.29,160.22,0.66]
["bitfinex","SOLUSD",1752272741827,10.26966964,160.26,160.22,0.66]
["bitfinex","SOLUSD",1752272742048,10.26966964,160.26,160.24,16.78468397]
["bitfinex","SOLUSD",1752272742222,10.26966964,160.25,160.24,16.78468397]
["bitfinex","SOLUSD",1752272742422,10.26966964,160.25,160.24,17.44468397]
["bitfinex","SOLUSD",1752272742618,0.69,160.31,160.24,17.44468397]
["bitfinex","SOLUSD",1752272742619,10.26966964,160.27,160.24,17.44468397]
["bitfinex","SOLUSD",1752272742921,10.26966964,160.27,160.25,0.66]
["bitfinex","SOLUSD",1752272743771,10.26966964,160.26,160.25,0.66]
["bitfinex","SOLUSD",1752272743952,1.3118132,160.31,160.25,0.66]
["bitfinex","SOLUSD",1752272744145,10.26966964,160.27,160.25,0.66]
["bitfinex","SOLUSD",1752272744735,10.26966964,160.26,160.25,0.66]
["bitfinex","SOLUSD",1752272745045,10.26966964,160.26,160.24,16.78468397]
["bitfinex","SOLUSD",1752272745247,10.26966964,160.25,160.24,16.78468397]
["bitfinex","SOLUSD",1752272746449,10.26966964,160.25,160.23,16.78468397]
["bitfinex","SOLUSD",1752272746660,10.26966964,160.24,160.23,16.78468397]
["bitfinex","SOLUSD",1752272746852,10.26966964,160.24,160.21,0.68]
["bitfinex","SOLUSD",1752272747056,0.7,160.27,160.22,16.78468397]
["bitfinex","SOLUSD",1752272747270,10.26966964,160.23,160.2,16.78468397]
["bitfinex","SOLUSD",1752272747446,10.26966964,160.21,160.2,52.60468397]
["bitfinex","SOLUSD",1752272747843,10.26966964,160.22,160.2,52.60468397]
["bitfinex","SOLUSD",1752272748742,10.26966964,160.23,160.22,16.78468397]
["bitfinex","SOLUSD",1752272749161,0.6518132,160.31,160.23,16.78468397]
["bitfinex","SOLUSD",1752272749467,0.6518132,160.31,160.22,0.68]
["bitfinex","SOLUSD",1752272749468,10.26966964,160.27,160.25,16.78468397]
["bitfinex","SOLUSD",1752272749882,10.26966964,160.27,160.25,17.46468397]
["bitfinex","SOLUSD",1752272750171,10.26966964,160.26,160.25,17.46468397]
["bitfinex","SOLUSD",1752272750346,10.26966964,160.26,160.25,16.78468397]
["bitfinex","SOLUSD",1752272750549,1.3518132,160.31,160.25,17.46468397]
["bitfinex","SOLUSD",1752272750879,10.26966964,160.26,160.23,16.78468397]
["bitfinex","SOLUSD",1752272751057,0.7,160.29,160.23,16.78468397]
["bitfinex","SOLUSD",1752272751241,10.26966964,160.25,160.23,17.46468397]
["bitfinex","SOLUSD",1752272751565,10.26966964,160.25,160.24,17.46468397]
["bitfinex","SOLUSD",1752272751770,10.26966964,160.26,160.25,16.78468397]
["bitfinex","SOLUSD",1752272751967,0.73,160.31,160.25,16.78468397]
["bitfinex","SOLUSD",1752272751968,0.03,160.31,160.25,17.46468397]
["bitfinex","SOLUSD",1752272752149,10.26966964,160.28,160.25,52.46468397]
["bitfinex","SOLUSD",1752272752463,0.03,160.31,160.27,16.78468397]
["bitfinex","SOLUSD",1752272752768,10.26966964,160.29,160.27,16.78468397]
["bitfinex","SOLUSD",1752272752949,10.26966964,160.3,160.29,16.78468397]
["bitfinex","SOLUSD",1752272753359,10.26966964,160.3,160.26,16.78468397]
["bitfinex","SOLUSD",1752272753545,10.26966964,160.28,160.26,16.78468397]
["bitfinex","SOLUSD",1752272753745,0.03,160.31,160.27,10.94966964]
["bitfinex","SOLUSD",1752272754051,0.03,160.31,160.29,10.26966964]
["bitfinex","SOLUSD",1752272754257,0.03,160.31,160.3,27.05435361]
["bitfinex","SOLUSD",1752272754458,0.03,160.31,160.3,16.78468397]
["bitfinex","SOLUSD",1752272754662,0.03,160.31,160.3,17.46468397]
["bitfinex","SOLUSD",1752272755066,10.29966964,160.31,160.3,17.46468397]
["bitfinex","SOLUSD",1752272755267,10.29966964,160.31,160.3,51.74468397]
["bitfinex","SOLUSD",1752272755478,0.03,160.31,160.3,52.42468397]
["bitfinex","SOLUSD",1752272755880,0.03,160.31,160.3,17.46468397]
["bitfinex","SOLUSD",1752272756049,0.03,160.31,160.3,52.42468397]
["bitfinex","SOLUSD",1752272756763,10.29966964,160.31,160.3,52.42468397]
["bitfinex","SOLUSD",1752272756952,0.03,160.31,160.3,52.42468397]
["bitfinex","SOLUSD",1752272757768,0.03,160.31,160.3,17.46468397]
["bitfinex","SOLUSD",1752272757967,0.03,160.31,160.3,52.36468397]
["bitfinex","SOLUSD",1752272759155,0.03,160.31,160.3,141.46468397]
["bitfinex","SOLUSD",1752272759680,10.29966964,160.31,160.3,16.78468397]
["bitfinex","SOLUSD",1752272760781,10.29966964,160.31,160.27,123.96]
["bitfinex","SOLUSD",1752272760782,10.29966964,160.31,160.27,89.1]
["bitfinex","SOLUSD",1752272760984,10.26966964,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752272761273,10.26966964,160.28,160.19,149.46]
["bitfinex","SOLUSD",1752272761274,10.26966964,160.26,160.21,0.68]
["bitfinex","SOLUSD",1752272761456,10.26966964,160.24,160.23,34.82]
["bitfinex","SOLUSD",1752272761655,10.26966964,160.25,160.23,51.60468397]
["bitfinex","SOLUSD",1752272761855,0.7,160.3,160.24,17.46468397]
["bitfinex","SOLUSD",1752272762084,10.26966964,160.25,160.24,16.78468397]
["bitfinex","SOLUSD",1752272762459,10.26966964,160.25,160.22,0.68]
["bitfinex","SOLUSD",1752272762777,10.26966964,160.25,160.2,95.5102]
["bitfinex","SOLUSD",1752272762778,10.26966964,160.23,160.2,34.86]
["bitfinex","SOLUSD",1752272762949,10.26966964,160.21,160.19,0.74]
["bitfinex","SOLUSD",1752272763153,10.26966964,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752272764852,10.26966964,160.21,160.2,16.78468397]
["bitfinex","SOLUSD",1752272765272,0.6218132,160.25,160.2,16.78468397]
["bitfinex","SOLUSD",1752272765471,10.26966964,160.21,160.2,16.78468397]
["bitfinex","SOLUSD",1752272765975,10.96966964,160.21,160.19,0.06]
["bitfinex","SOLUSD",1752272766155,10.26966964,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752272766351,10.96966964,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752272766553,21.23933928,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752272766757,0.6218132,160.23,160.19,0.06]
["bitfinex","SOLUSD",1752272766958,10.26966964,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752272767465,10.96966964,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752272769174,10.26966964,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752272770771,10.96966964,160.2,160.19,0.06]
["bitfinex","SOLUSD",1752272771979,21.23933928,160.2,160.12,95.3572]
["bitfinex","SOLUSD",1752272772175,1.3218132,160.19,160.13,16.78468397]
["bitfinex","SOLUSD",1752272772377,1.3218132,160.19,160.11,16.78468397]
["bitfinex","SOLUSD",1752272772556,0.6218132,160.22,160.13,17.46468397]
["bitfinex","SOLUSD",1752272772879,10.26966964,160.17,160.13,17.46468397]
["bitfinex","SOLUSD",1752272773078,1.3218132,160.24,160.15,16.78468397]
["bitfinex","SOLUSD",1752272773275,10.26966964,160.19,160.17,16.78468397]
["bitfinex","SOLUSD",1752272773467,10.26966964,160.18,160.17,16.78468397]
["bitfinex","SOLUSD",1752272773666,10.26966964,160.18,160.13,17.46468397]
["bitfinex","SOLUSD",1752272773862,10.26966964,160.15,160.13,17.46468397]
["bitfinex","SOLUSD",1752272774264,10.26966964,160.14,160.11,0.68]
["bitfinex","SOLUSD",1752272774461,10.26966964,160.13,160.12,16.78468397]
["bitfinex","SOLUSD",1752272775383,10.26966964,160.13,160.11,0.68]
["bitfinex","SOLUSD",1752272775566,0.6218132,160.17,160.1,16.78468397]
["bitfinex","SOLUSD",1752272775567,10.26966964,160.12,160.1,16.78468397]
["bitfinex","SOLUSD",1752272775762,10.26966964,160.12,160.11,17.46468397]
["bitfinex","SOLUSD",1752272775984,10.26966964,160.13,160.11,17.46468397]
["bitfinex","SOLUSD",1752272776373,10.26966964,160.12,160.11,17.46468397]
["bitfinex","SOLUSD",1752272776575,10.26966964,160.12,160.1,16.78468397]
["bitfinex","SOLUSD",1752272776777,10.26966964,160.13,160.1,17.46468397]
["bitfinex","SOLUSD",1752272776980,10.26966964,160.14,160.11,0.68]
["bitfinex","SOLUSD",1752272777194,1.3218132,160.17,160.09,11.93296964]
["bitfinex","SOLUSD",1752272777195,0.72,160.13,160.09,1.6633]
["bitfinex","SOLUSD",1752272777509,0.6218132,160.19,160.1,17.46468397]
["bitfinex","SOLUSD",1752272777661,10.26966964,160.14,160.1,17.46468397]
["bitfinex","SOLUSD",1752272777863,0.72,160.18,160.1,17.46468397]
["bitfinex","SOLUSD",1752272777864,10.26966964,160.18,160.12,10.26966964]
["bitfinex","SOLUSD",1752272778088,10.26966964,160.18,160.14,16.78468397]
["bitfinex","SOLUSD",1752272778390,10.26966964,160.19,160.16,16.78468397]
["bitfinex","SOLUSD",1752272778556,10.26966964,160.19,160.17,0.68]
["bitfinex","SOLUSD",1752272778759,10.26966964,160.19,160.16,0.68]
["bitfinex","SOLUSD",1752272778969,10.98966964,160.19,160.15,16.78468397]
["bitfinex","SOLUSD",1752272779175,1.5463,160.26,160.14,35.32]
["bitfinex","SOLUSD",1752272779176,10.26966964,160.17,160.14,16.78468397]
["bitfinex","SOLUSD",1752272779363,10.26966964,160.15,160.14,17.46468397]
["bitfinex","SOLUSD",1752272779567,0.6218132,160.19,160.14,16.78468397]
["bitfinex","SOLUSD",1752272779775,10.26966964,160.15,160.14,16.78468397]
["bitfinex","SOLUSD",1752272779975,0.6218132,160.24,160.14,17.46468397]
["bitfinex","SOLUSD",1752272780179,10.26966964,160.16,160.14,17.46468397]
["bitfinex","SOLUSD",1752272780373,10.26966964,160.17,160.15,0.68]
["bitfinex","SOLUSD",1752272780569,0.72,160.22,160.16,0.68]
["bitfinex","SOLUSD",1752272780890,10.26966964,160.18,160.16,0.68]
["bitfinex","SOLUSD",1752272781262,10.26966964,160.17,160.14,0.68]
["bitfinex","SOLUSD",1752272781464,10.26966964,160.15,160.14,0.68]
["bitfinex","SOLUSD",1752272781680,10.26966964,160.15,160.12,52.84468397]
["bitfinex","SOLUSD",1752272782288,10.26966964,160.15,160.12,52.16468397]
["bitfinex","SOLUSD",1752272782608,10.26966964,160.14,160.09,1.6633]
["bitfinex","SOLUSD",1752272782894,10.26966964,160.13,160.11,16.78468397]
["bitfinex","SOLUSD",1752272783064,10.26966964,160.14,160.12,0.68]
["bitfinex","SOLUSD",1752272783267,10.26966964,160.14,160.13,0.68]
["bitfinex","SOLUSD",1752272783492,0.72,160.19,160.13,0.68]
["bitfinex","SOLUSD",1752272783666,10.26966964,160.16,160.14,16.78468397]
["bitfinex","SOLUSD",1752272783864,0.72,160.19,160.14,16.78468397]
["bitfinex","SOLUSD",1752272784068,10.26966964,160.16,160.14,0.68]
["bitfinex","SOLUSD",1752272784282,10.26966964,160.15,160.12,0.68]
["bitfinex","SOLUSD",1752272784484,10.26966964,160.14,160.12,89.1]
["bitfinex","SOLUSD",1752272784974,0.72,160.21,160.13,17.46468397]
["bitfinex","SOLUSD",1752272785176,10.26966964,160.17,160.15,16.78468397]
["bitfinex","SOLUSD",1752272785380,11.61148284,160.16,160.09,16.78468397]
["bitfinex","SOLUSD",1752272785579,0.72,160.15,160.09,16.78468397]
["bitfinex","SOLUSD",1752272785779,10.26966964,160.1,160.09,16.78468397]
["bitfinex","SOLUSD",1752272785976,10.26966964,160.1,160.07,16.78468397]
["bitfinex","SOLUSD",1752272786182,10.26966964,160.09,160.07,17.46468397]
["bitfinex","SOLUSD",1752272786791,10.26966964,160.1,160.08,0.68]
["bitfinex","SOLUSD",1752272787194,10.26966964,160.09,160.08,0.68]
["bitfinex","SOLUSD",1752272787387,10.26966964,160.09,160.07,16.78468397]
["bitfinex","SOLUSD",1752272787572,10.26966964,160.09,160.07,17.46468397]
["bitfinex","SOLUSD",1752272787774,0.72,160.11,160.05,16.78468397]
["bitfinex","SOLUSD",1752272787977,10.26966964,160.09,160.06,0.68]
["bitfinex","SOLUSD",1752272788199,10.26966964,160.1,160.06,0.68]
["bitfinex","SOLUSD",1752272788373,1.3418132,160.15,160.07,0.68]
["bitfinex","SOLUSD",1752272788578,10.26966964,160.13,160.07,10.94966964]
["bitfinex","SOLUSD",1752272788780,10.26966964,160.16,160.11,16.78468397]
["bitfinex","SOLUSD",1752272788992,10.26966964,160.16,160.12,0.68]
["bitfinex","SOLUSD",1752272789196,10.26966964,160.16,160.11,97.57435361]
["bitfinex","SOLUSD",1752272789197,0.72,160.2,160.14,16.78468397]
["bitfinex","SOLUSD",1752272789398,10.26966964,160.16,160.14,16.78468397]
["bitfinex","SOLUSD",1752272789975,10.26966964,160.16,160.14,0.68]
["bitfinex","SOLUSD",1752272790194,10.26966964,160.17,160.12,16.78468397]
["bitfinex","SOLUSD",1752272790405,10.26966964,160.17,160.15,0.68]
["bitfinex","SOLUSD",1752272790601,10.26966964,160.17,160.13,0.68]
["bitfinex","SOLUSD",1752272790898,0.72,160.2,160.13,0.68]
["bitfinex","SOLUSD",1752272790899,10.26966964,160.16,160.13,0.68]
["bitfinex","SOLUSD",1752272791217,10.26966964,160.14,160.12,6.3923]
["bitfinex","SOLUSD",1752272791498,10.26966964,160.13,160.11,70.52]
["bitfinex","SOLUSD",1752272791675,10.26966964,160.14,160.12,17.46468397]
["bitfinex","SOLUSD",1752272791876,10.26966964,160.16,160.14,16.78468397]
["bitfinex","SOLUSD",1752272792101,10.26966964,160.16,160.14,17.46468397]
["bitfinex","SOLUSD",1752272792400,10.26966964,160.17,160.14,17.46468397]
["bitfinex","SOLUSD",1752272792777,10.26966964,160.16,160.14,17.46468397]
["bitfinex","SOLUSD",1752272792994,10.26966964,160.16,160.12,17.46468397]
["bitfinex","SOLUSD",1752272793198,10.26966964,160.16,160.13,0.68]
["bitfinex","SOLUSD",1752272793502,10.26966964,160.16,160.14,0.68]
["bitfinex","SOLUSD",1752272793887,0.72,160.2,160.14,0.68]
["bitfinex","SOLUSD",1752272794198,10.26966964,160.17,160.14,0.68]
["bitfinex","SOLUSD",1752272794399,10.26966964,160.19,160.14,27.73435361]
["bitfinex","SOLUSD",1752272794591,10.26966964,160.19,160.16,16.78468397]
["bitfinex","SOLUSD",1752272794787,10.26966964,160.19,160.17,0.68]
["bitfinex","SOLUSD",1752272794984,10.26966964,160.2,160.17,0.68]
["bitfinex","SOLUSD",1752272795803,0.03,160.19,160.17,0.68]
["bitfinex","SOLUSD",1752272796390,0.03,160.19,160.18,70.78]
["bitfinex","SOLUSD",1752272796588,0.03,160.19,160.18,87.56468397]
["bitfinex","SOLUSD",1752272797991,0.03,160.19,160.18,97.83435361]
["bitfinex","SOLUSD",1752272798179,10.26966964,160.26,160.19,16.78468397]
["bitfinex","SOLUSD",1752272798381,1.5605,160.32,160.18,98.45865127]
["bitfinex","SOLUSD",1752272798382,0.75,160.31,160.22,27.05435361]
["bitfinex","SOLUSD",1752272798576,10.26966964,160.27,160.24,16.78468397]
["bitfinex","SOLUSD",1752272798800,10.26966964,160.27,160.24,17.46468397]
["bitfinex","SOLUSD",1752272799189,10.26966964,160.26,160.24,16.78468397]
["bitfinex","SOLUSD",1752272799393,10.26966964,160.25,160.24,16.78468397]
["bitfinex","SOLUSD",1752272800405,0.03,160.31,160.24,17.46468397]
["bitfinex","SOLUSD",1752272800590,10.26966964,160.28,160.24,17.46468397]
["bitfinex","SOLUSD",1752272800795,10.26966964,160.28,160.25,0.68]
["bitfinex","SOLUSD",1752272801008,10.26966964,160.27,160.26,16.78468397]
["bitfinex","SOLUSD",1752272801506,10.98966964,160.27,160.21,16.78468397]
["bitfinex","SOLUSD",1752272801683,1.3418132,160.26,160.21,16.78468397]
["bitfinex","SOLUSD",1752272801884,10.26966964,160.22,160.21,16.78468397]
["bitfinex","SOLUSD",1752272802100,10.26966964,160.22,160.21,17.46468397]
["bitfinex","SOLUSD",1752272802613,10.26966964,160.22,160.21,16.78468397]
["bitfinex","SOLUSD",1752272803111,10.26966964,160.22,160.17,6.1422]
["bitfinex","SOLUSD",1752272803304,10.26966964,160.19,160.18,17.46468397]
["bitfinex","SOLUSD",1752272803698,0.72,160.24,160.18,17.46468397]
["bitfinex","SOLUSD",1752272804002,10.26966964,160.2,160.18,17.46468397]
["bitfinex","SOLUSD",1752272804203,10.26966964,160.2,160.19,17.46468397]
["bitfinex","SOLUSD",1752272804385,10.26966964,160.2,160.19,16.78468397]
["bitfinex","SOLUSD",1752272804585,10.26966964,160.2,160.18,16.78468397]
["bitfinex","SOLUSD",1752272804809,10.26966964,160.19,160.17,16.78468397]
["bitfinex","SOLUSD",1752272805105,10.26966964,160.19,160.13,6.4503]
["bitfinex","SOLUSD",1752272805106,10.26966964,160.18,160.15,51.58468397]
["bitfinex","SOLUSD",1752272805299,10.26966964,160.17,160.15,52.26468397]
["bitfinex","SOLUSD",1752272805603,10.26966964,160.16,160.15,17.46468397]
["bitfinex","SOLUSD",1752272805809,10.26966964,160.16,160.13,6.4503]
["bitfinex","SOLUSD",1752272805810,10.26966964,160.16,160.14,16.78468397]
["bitfinex","SOLUSD",1752272806012,10.26966964,160.16,160.14,52.24468397]
["bitfinex","SOLUSD",1752272807188,10.26966964,160.17,160.15,0.68]
["bitfinex","SOLUSD",1752272807920,10.26966964,160.17,160.14,51.56468397]
["bitfinex","SOLUSD",1752272808207,10.26966964,160.17,160.14,52.24468397]
["bitfinex","SOLUSD",1752272808393,10.26966964,160.17,160.14,52.18468397]
["bitfinex","SOLUSD",1752272809289,10.26966964,160.18,160.15,0.68]
["bitfinex","SOLUSD",1752272809494,10.26966964,160.18,160.17,16.78468397]
["bitfinex","SOLUSD",1752272809695,10.26966964,160.18,160.17,17.46468397]
["bitfinex","SOLUSD",1752272810718,0.69,160.23,160.17,17.46468397]
["bitfinex","SOLUSD",1752272810913,10.26966964,160.19,160.17,17.46468397]
["bitfinex","SOLUSD",1752272811103,10.26966964,160.18,160.17,16.78468397]
["bitfinex","SOLUSD",1752272811413,10.26966964,160.18,160.15,89.78]
["bitfinex","SOLUSD",1752272811611,10.26966964,160.16,160.11,0.68]
["bitfinex","SOLUSD",1752272811802,10.26966964,160.13,160.11,0.68]
["bitfinex","SOLUSD",1752272812002,10.26966964,160.12,160.09,8.7109]
["bitfinex","SOLUSD",1752272812314,10.26966964,160.12,160.1,0.68]
["bitfinex","SOLUSD",1752272812499,10.26966964,160.12,160.1,34.62]
["bitfinex","SOLUSD",1752272812819,10.26966964,160.12,160.1,17.46468397]
["bitfinex","SOLUSD",1752272813608,0.69,160.17,160.1,17.46468397]
["bitfinex","SOLUSD",1752272813811,10.26966964,160.12,160.1,17.46468397]
["bitfinex","SOLUSD",1752272814016,10.26966964,160.11,160.1,17.46468397]
["bitfinex","SOLUSD",1752272814190,0.69,160.15,160.1,16.78468397]
["bitfinex","SOLUSD",1752272814396,10.26966964,160.11,160.1,17.46468397]
["bitfinex","SOLUSD",1752272814592,10.26966964,160.11,160.1,16.78468397]
["bitfinex","SOLUSD",1752272814820,10.26966964,160.11,160.07,0.68]
["bitfinex","SOLUSD",1752272814821,26.0,160.17,160.08,16.78468397]
["bitfinex","SOLUSD",1752272814995,10.26966964,160.09,160.08,16.78468397]
["bitfinex","SOLUSD",1752272816021,0.69,160.12,160.08,16.78468397]
["bitfinex","SOLUSD",1752272816226,0.69,160.14,160.06,16.78468397]
["bitfinex","SOLUSD",1752272816526,10.26966964,160.09,160.06,52.02468397]
["bitfinex","SOLUSD",1752272816702,10.26966964,160.09,160.08,16.78468397]
["bitfinex","SOLUSD",1752272817119,0.69,160.12,160.02,79.32966964]
["bitfinex","SOLUSD",1752272817325,10.26966964,160.08,160.05,16.78468397]
["bitfinex","SOLUSD",1752272817499,0.69,160.14,160.07,27.05435361]
["bitfinex","SOLUSD",1752272817694,1.3118132,160.16,160.09,16.78468397]
["bitfinex","SOLUSD",1752272817898,10.26966964,160.16,160.11,27.05435361]
["bitfinex","SOLUSD",1752272818113,0.6218132,160.19,160.13,27.05435361]
["bitfinex","SOLUSD",1752272818114,10.29966964,160.19,160.13,27.05435361]
["bitfinex","SOLUSD",1752272818321,10.29966964,160.19,160.15,16.78468397]
["bitfinex","SOLUSD",1752272818520,0.03,160.19,160.16,10.26966964]
["bitfinex","SOLUSD",1752272818704,10.26966964,160.18,160.14,0.68]
["bitfinex","SOLUSD",1752272819002,10.26966964,160.15,160.14,85.76468397]
["bitfinex","SOLUSD",1752272819815,0.03,160.19,160.15,16.78468397]
["bitfinex","SOLUSD",1752272820019,1.3418132,160.19,160.15,16.78468397]
["bitfinex","SOLUSD",1752272820315,10.26966964,160.18,160.15,17.46468397]
["bitfinex","SOLUSD",1752272820618,10.29966964,160.19,160.17,16.78468397]
["bitfinex","SOLUSD",1752272820817,10.26966964,160.18,160.17,85.70468397]
["bitfinex","SOLUSD",1752272821009,10.95966964,160.18,160.15,68.92]
["bitfinex","SOLUSD",1752272821219,10.26966964,160.16,160.13,68.9]
["bitfinex","SOLUSD",1752272821431,10.26966964,160.14,160.11,68.9]
["bitfinex","SOLUSD",1752272821601,10.26966964,160.12,160.11,85.68468397]
["bitfinex","SOLUSD",1752272821931,10.26966964,160.12,160.11,16.78468397]
["bitfinex","SOLUSD",1752272822910,0.69,160.17,160.11,16.78468397]
["bitfinex","SOLUSD",1752272823112,0.6218132,160.16,160.11,85.80468397]
["bitfinex","SOLUSD",1752272823306,10.26966964,160.12,160.11,85.80468397]
["bitfinex","SOLUSD",1752272823821,0.69,160.16,160.12,16.78468397]
["bitfinex","SOLUSD",1752272823999,10.26966964,160.13,160.09,68.98]
["bitfinex","SOLUSD",1752272824203,10.26966964,160.11,160.1,16.78468397]
["bitfinex","SOLUSD",1752272824401,0.69,160.15,160.09,68.98]
["bitfinex","SOLUSD",1752272824626,10.26966964,160.1,160.09,16.78468397]
["bitfinex","SOLUSD",1752272824927,10.95966964,160.1,160.08,0.06]
["bitfinex","SOLUSD",1752272825097,11.58148284,160.09,160.08,0.06]
["bitfinex","SOLUSD",1752272825426,11.58148284,160.09,160.0,16.0]
["bitfinex","SOLUSD",1752272825427,6.517,160.08,160.0,16.0]
["bitfinex","SOLUSD",1752272825607,10.26966964,160.01,160.0,16.0]
["bitfinex","SOLUSD",1752272825816,0.69,160.06,160.0,16.0]
["bitfinex","SOLUSD",1752272826142,10.26966964,160.04,160.0,16.68]
["bitfinex","SOLUSD",1752272826332,1.3118132,160.09,160.01,17.46468397]
["bitfinex","SOLUSD",1752272826540,10.26966964,160.05,160.03,16.78468397]
["bitfinex","SOLUSD",1752272827237,10.26966964,160.04,160.01,0.68]
["bitfinex","SOLUSD",1752272827413,0.69,160.07,160.02,17.46468397]
["bitfinex","SOLUSD",1752272827615,10.26966964,160.04,160.02,17.46468397]
["bitfinex","SOLUSD",1752272827866,10.26966964,160.03,160.02,17.46468397]
["bitfinex","SOLUSD",1752272828142,0.69,160.03,160.01,16.78468397]
["bitfinex","SOLUSD",1752272828360,10.26966964,160.02,160.01,16.78468397]
["bitfinex","SOLUSD",1752272828524,10.26966964,160.03,160.01,17.46468397]
["bitfinex","SOLUSD",1752272828722,10.26966964,160.04,160.01,17.46468397]
["bitfinex","SOLUSD",1752272828936,1.3118132,160.08,160.01,16.78468397]
["bitfinex","SOLUSD",1752272829132,10.26966964,160.05,160.02,0.68]
["bitfinex","SOLUSD",1752272829333,10.26966964,160.06,160.04,16.78468397]
["bitfinex","SOLUSD",1752272829944,10.26966964,160.06,160.03,0.68]
["bitfinex","SOLUSD",1752272830112,10.26966964,160.07,160.04,17.46468397]
["bitfinex","SOLUSD",1752272830319,10.26966964,160.08,160.06,16.78468397]
["bitfinex","SOLUSD",1752272830536,10.26966964,160.07,160.05,16.78468397]
["bitfinex","SOLUSD",1752272831049,1.3118132,160.11,160.05,16.78468397]
["bitfinex","SOLUSD",1752272831248,10.26966964,160.07,160.05,16.78468397]
["bitfinex","SOLUSD",1752272831542,10.26966964,160.08,160.05,17.46468397]
["bitfinex","SOLUSD",1752272831753,10.26966964,160.12,160.07,16.78468397]
["bitfinex","SOLUSD",1752272831930,10.26966964,160.13,160.09,16.78468397]
["bitfinex","SOLUSD",1752272832117,10.26966964,160.13,160.09,35.04]
["bitfinex","SOLUSD",1752272832318,10.26966964,160.11,160.09,34.36]
["bitfinex","SOLUSD",1752272832641,10.26966964,160.1,160.08,16.78468397]
["bitfinex","SOLUSD",1752272832821,10.26966964,160.09,160.04,35.02]
["bitfinex","SOLUSD",1752272833016,10.26966964,160.06,160.05,16.78468397]
["bitfinex","SOLUSD",1752272833349,10.26966964,160.07,160.05,16.78468397]
["bitfinex","SOLUSD",1752272833522,10.26966964,160.07,160.05,17.46468397]
["bitfinex","SOLUSD",1752272833716,10.95966964,160.06,160.04,16.78468397]
["bitfinex","SOLUSD",1752272833920,0.69,160.08,160.04,16.78468397]
["bitfinex","SOLUSD",1752272834150,10.26966964,160.05,160.01,16.78468397]
["bitfinex","SOLUSD",1752272834330,10.26966964,160.03,160.01,17.46468397]
["bitfinex","SOLUSD",1752272834650,8.26966964,160.03,160.01,17.46468397]
["bitfinex","SOLUSD",1752272834827,10.26966964,160.02,160.01,16.78468397]
["bitfinex","SOLUSD",1752272835020,10.26966964,160.02,160.0,16.0]
["bitfinex","SOLUSD",1752272835327,1.3881,159.99,159.87,80.5168]
["bitfinex","SOLUSD",1752272835535,26.0,159.97,159.79,0.68]
["bitfinex","SOLUSD",1752272835742,17.44863121,159.96,159.8,69.16]
["bitfinex","SOLUSD",1752272835945,10.26966964,159.9,159.77,0.67]
["bitfinex","SOLUSD",1752272836123,0.6218132,159.89,159.78,69.16]
["bitfinex","SOLUSD",1752272836325,10.26966964,159.82,159.78,69.16]
["bitfinex","SOLUSD",1752272836527,10.26966964,159.83,159.79,0.67]
["bitfinex","SOLUSD",1752272836823,10.26966964,159.82,159.78,69.16]
["bitfinex","SOLUSD",1752272837051,0.72,159.86,159.79,0.67]
["bitfinex","SOLUSD",1752272837222,0.72,159.86,159.76,10.26966964]
["bitfinex","SOLUSD",1752272837426,0.72,159.86,159.76,69.2]
["bitfinex","SOLUSD",1752272837649,10.26966964,159.8,159.77,69.87]
["bitfinex","SOLUSD",1752272837850,41.07867856,159.9,159.74,15.56702407]
["bitfinex","SOLUSD",1752272838054,1.0706,159.95,159.75,0.62597809]
["bitfinex","SOLUSD",1752272838259,26.0,159.87,159.76,69.2]
["bitfinex","SOLUSD",1752272838455,26.0,159.87,159.76,69.87]
["bitfinex","SOLUSD",1752272838638,10.26966964,159.79,159.76,69.87]
["bitfinex","SOLUSD",1752272838839,14.5004305,159.79,159.77,0.67]
["bitfinex","SOLUSD",1752272839064,14.5004305,159.81,159.77,0.67]
["bitfinex","SOLUSD",1752272839441,14.5004305,159.81,159.78,69.24]
["bitfinex","SOLUSD",1752272839640,26.0,159.86,159.78,69.24]
["bitfinex","SOLUSD",1752272839845,14.5004305,159.8,159.78,69.24]
["bitfinex","SOLUSD",1752272840046,14.5004305,159.79,159.78,69.91]
["bitfinex","SOLUSD",1752272840284,14.5004305,159.79,159.77,69.18]
["bitfinex","SOLUSD",1752272840453,14.5004305,159.78,159.76,69.18]
["bitfinex","SOLUSD",1752272840765,0.21,159.82,159.77,0.06]
["bitfinex","SOLUSD",1752272840967,14.5004305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272841149,40.5004305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272841466,0.21,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272841663,14.5004305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272841975,0.21,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272842263,14.5004305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272842764,0.21,159.83,159.77,0.06]
["bitfinex","SOLUSD",1752272842954,14.5004305,159.8,159.77,0.73]
["bitfinex","SOLUSD",1752272843156,14.5004305,159.81,159.78,0.67]
["bitfinex","SOLUSD",1752272843352,0.03,159.85,159.79,0.67]
["bitfinex","SOLUSD",1752272843562,0.03,159.85,159.8,70.22]
["bitfinex","SOLUSD",1752272843563,14.5004305,159.84,159.8,70.22]
["bitfinex","SOLUSD",1752272843758,0.03,159.85,159.81,0.67]
["bitfinex","SOLUSD",1752272843963,14.5304305,159.85,159.82,0.67]
["bitfinex","SOLUSD",1752272844162,14.5304305,159.85,159.8,70.22]
["bitfinex","SOLUSD",1752272844163,14.5004305,159.83,159.8,70.22]
["bitfinex","SOLUSD",1752272844359,0.03,159.85,159.77,70.90589973]
["bitfinex","SOLUSD",1752272844360,14.5004305,159.81,159.77,70.90589973]
["bitfinex","SOLUSD",1752272844566,0.21,159.82,159.77,70.90589973]
["bitfinex","SOLUSD",1752272844751,14.5004305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272844952,0.21,159.82,159.77,0.06]
["bitfinex","SOLUSD",1752272845169,14.5004305,159.78,159.77,0.73]
["bitfinex","SOLUSD",1752272845356,0.03,159.85,159.77,0.73]
["bitfinex","SOLUSD",1752272845555,14.5004305,159.82,159.77,0.73]
["bitfinex","SOLUSD",1752272845780,14.5004305,159.83,159.78,0.67]
["bitfinex","SOLUSD",1752272846084,0.03,159.85,159.79,0.67]
["bitfinex","SOLUSD",1752272846304,0.03,159.85,159.81,14.5004305]
["bitfinex","SOLUSD",1752272846588,0.03,159.85,159.84,14.5004305]
["bitfinex","SOLUSD",1752272846796,0.03,159.85,159.84,70.36]
["bitfinex","SOLUSD",1752272847283,14.5304305,159.85,159.81,70.36]
["bitfinex","SOLUSD",1752272847488,14.5004305,159.82,159.78,0.67]
["bitfinex","SOLUSD",1752272847691,14.5004305,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752272847993,14.5004305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272848783,14.7104305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272848991,0.21,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272849298,14.7104305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272849497,0.21,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272849657,14.7104305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752272849853,14.7104305,159.78,159.74,9.18334457]
["bitfinex","SOLUSD",1752272850060,14.5004305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272850257,0.21,159.77,159.74,9.18334457]
["bitfinex","SOLUSD",1752272850478,0.21,159.8,159.74,9.18334457]
["bitfinex","SOLUSD",1752272850658,14.5004305,159.76,159.74,9.18334457]
["bitfinex","SOLUSD",1752272850858,14.5004305,159.78,159.74,9.18334457]
["bitfinex","SOLUSD",1752272851055,14.5004305,159.78,159.74,9.85334457]
["bitfinex","SOLUSD",1752272851481,14.5004305,159.77,159.74,44.36334457]
["bitfinex","SOLUSD",1752272851686,14.5004305,159.77,159.75,16.78468397]
["bitfinex","SOLUSD",1752272851873,0.21,159.82,159.75,16.78468397]
["bitfinex","SOLUSD",1752272852058,14.5004305,159.76,159.75,16.78468397]
["bitfinex","SOLUSD",1752272852259,14.5004305,159.77,159.75,16.78468397]
["bitfinex","SOLUSD",1752272852454,14.5004305,159.76,159.75,16.78468397]
["bitfinex","SOLUSD",1752272852883,14.5004305,159.76,159.74,9.18334457]
["bitfinex","SOLUSD",1752272853063,0.21,159.78,159.74,9.18334457]
["bitfinex","SOLUSD",1752272853064,14.7104305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272853259,26.0,159.8,159.74,9.18334457]
["bitfinex","SOLUSD",1752272853476,14.5004305,159.77,159.75,16.78468397]
["bitfinex","SOLUSD",1752272853855,14.5004305,159.76,159.74,44.32334457]
["bitfinex","SOLUSD",1752272854058,14.5004305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272854287,14.7104305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272854485,14.5004305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272854688,14.7104305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272854888,0.21,159.78,159.74,9.18334457]
["bitfinex","SOLUSD",1752272855091,14.5004305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272855277,14.7104305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272855480,14.5004305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272855689,14.7104305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272857874,40.7104305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272858075,26.21,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272858292,40.5004305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272858496,14.5004305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272860792,26.21,159.8,159.74,9.18334457]
["bitfinex","SOLUSD",1752272861094,14.5004305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272861674,0.21,159.78,159.74,9.18334457]
["bitfinex","SOLUSD",1752272861874,14.5004305,159.75,159.74,9.18334457]
["bitfinex","SOLUSD",1752272862173,0.21,159.79,159.74,9.18334457]
["bitfinex","SOLUSD",1752272862372,0.21,159.79,159.74,9.24334457]
["bitfinex","SOLUSD",1752272862373,14.5004305,159.75,159.74,9.24334457]
["bitfinex","SOLUSD",1752272863176,0.03,159.77,159.74,26.02802854]
["bitfinex","SOLUSD",1752272863492,14.5004305,159.76,159.74,26.69802854]
["bitfinex","SOLUSD",1752272863673,0.03,159.77,159.75,17.45468397]
["bitfinex","SOLUSD",1752272864068,0.03,159.77,159.75,0.67]
["bitfinex","SOLUSD",1752272864284,0.03,159.77,159.75,17.45468397]
["bitfinex","SOLUSD",1752272864477,14.5304305,159.77,159.75,17.45468397]
["bitfinex","SOLUSD",1752272864879,14.5004305,159.76,159.75,16.78468397]
["bitfinex","SOLUSD",1752272865386,14.5004305,159.76,159.74,9.24334457]
["bitfinex","SOLUSD",1752272865587,14.5004305,159.75,159.74,9.24334457]
["bitfinex","SOLUSD",1752272868106,0.21,159.75,159.74,9.24334457]
["bitfinex","SOLUSD",1752272868306,14.7104305,159.75,159.74,9.24334457]
["bitfinex","SOLUSD",1752272868606,14.7104305,159.75,159.68,3.02029768]
["bitfinex","SOLUSD",1752272868811,14.5004305,159.69,159.68,3.02029768]
["bitfinex","SOLUSD",1752272869015,14.7104305,159.69,159.68,3.02029768]
["bitfinex","SOLUSD",1752272869378,14.5004305,159.6,159.58,0.7]
["bitfinex","SOLUSD",1752272869576,14.5004305,159.6,159.59,17.48468397]
["bitfinex","SOLUSD",1752272869811,14.5004305,159.6,159.59,13.48468397]
["bitfinex","SOLUSD",1752272870187,0.66,159.68,159.57,35.08]
["bitfinex","SOLUSD",1752272870499,14.5004305,159.64,159.58,14.5004305]
["bitfinex","SOLUSD",1752272870799,14.5004305,159.65,159.59,14.5004305]
["bitfinex","SOLUSD",1752272871007,14.5004305,159.64,159.57,35.08]
["bitfinex","SOLUSD",1752272871309,14.5004305,159.61,159.58,35.06]
["bitfinex","SOLUSD",1752272871515,14.5004305,159.61,159.56,14.5004305]
["bitfinex","SOLUSD",1752272871516,14.5004305,159.61,159.59,35.08]
["bitfinex","SOLUSD",1752272871807,14.5004305,159.6,159.54,7.0427]
["bitfinex","SOLUSD",1752272872004,14.5004305,159.57,159.55,35.06]
["bitfinex","SOLUSD",1752272872311,14.5004305,159.56,159.54,6.3427]
["bitfinex","SOLUSD",1752272872474,0.66,159.63,159.55,0.7]
["bitfinex","SOLUSD",1752272872675,14.5004305,159.58,159.55,0.7]
["bitfinex","SOLUSD",1752272872905,14.5004305,159.58,159.54,58.20738397]
["bitfinex","SOLUSD",1752272872906,0.66,159.66,159.57,16.78468397]
["bitfinex","SOLUSD",1752272873100,14.5004305,159.6,159.58,35.1]
["bitfinex","SOLUSD",1752272873277,26.0,159.67,159.58,51.88468397]
["bitfinex","SOLUSD",1752272873278,14.5004305,159.59,159.58,51.88468397]
["bitfinex","SOLUSD",1752272873603,0.66,159.64,159.54,7.0427]
["bitfinex","SOLUSD",1752272873604,14.5004305,159.6,159.57,16.78468397]
["bitfinex","SOLUSD",1752272873826,14.5004305,159.58,159.55,16.78468397]
["bitfinex","SOLUSD",1752272873977,0.66,159.57,159.48,0.7]
["bitfinex","SOLUSD",1752272874177,14.5004305,159.53,159.49,35.88]
["bitfinex","SOLUSD",1752272874386,14.5004305,159.53,159.5,0.7]
["bitfinex","SOLUSD",1752272874677,14.5004305,159.54,159.52,16.78468397]
["bitfinex","SOLUSD",1752272874883,0.66,159.61,159.54,16.78468397]
["bitfinex","SOLUSD",1752272875097,0.66,159.61,159.5,0.7]
["bitfinex","SOLUSD",1752272875098,14.5004305,159.55,159.5,0.7]
["bitfinex","SOLUSD",1752272875298,14.5004305,159.51,159.49,35.22]
["bitfinex","SOLUSD",1752272875681,14.5004305,159.53,159.5,16.78468397]
["bitfinex","SOLUSD",1752272875892,14.5004305,159.54,159.5,16.78468397]
["bitfinex","SOLUSD",1752272876200,14.5004305,159.54,159.47,16.78468397]
["bitfinex","SOLUSD",1752272876393,14.5004305,159.52,159.47,14.5004305]
["bitfinex","SOLUSD",1752272876594,14.5004305,159.52,159.48,35.22]
["bitfinex","SOLUSD",1752272876800,14.5004305,159.61,159.5,16.78468397]
["bitfinex","SOLUSD",1752272876990,14.5004305,159.55,159.5,31.28511447]
["bitfinex","SOLUSD",1752272877305,14.5004305,159.61,159.5,31.28511447]
["bitfinex","SOLUSD",1752272877306,14.5004305,159.52,159.51,35.22]
["bitfinex","SOLUSD",1752272878006,0.66,159.57,159.52,16.78468397]
["bitfinex","SOLUSD",1752272878315,14.5004305,159.55,159.52,16.78468397]
["bitfinex","SOLUSD",1752272878490,0.66,159.6,159.54,16.78468397]
["bitfinex","SOLUSD",1752272878797,14.5004305,159.55,159.54,16.78468397]
["bitfinex","SOLUSD",1752272878997,0.66,159.6,159.54,16.78468397]
["bitfinex","SOLUSD",1752272879308,14.5004305,159.58,159.56,16.78468397]
["bitfinex","SOLUSD",1752272879516,0.66,159.63,159.58,16.78468397]
["bitfinex","SOLUSD",1752272879692,14.5004305,159.59,159.58,16.78468397]
["bitfinex","SOLUSD",1752272879895,14.5004305,159.59,159.56,51.98468397]
["bitfinex","SOLUSD",1752272880194,0.66,159.63,159.56,35.2]
["bitfinex","SOLUSD",1752272880395,0.66,159.63,159.55,6.023]
["bitfinex","SOLUSD",1752272880396,14.5004305,159.57,159.55,6.023]
["bitfinex","SOLUSD",1752272880694,0.66,159.6,159.54,35.18]
["bitfinex","SOLUSD",1752272880899,14.5004305,159.55,159.54,51.96468397]
["bitfinex","SOLUSD",1752272881097,14.5004305,159.55,159.51,0.7]
["bitfinex","SOLUSD",1752272881405,14.5004305,159.52,159.51,51.96468397]
["bitfinex","SOLUSD",1752272881803,26.0,159.65,159.51,51.96468397]
["bitfinex","SOLUSD",1752272881804,18.75,159.69,159.51,52.66468397]
["bitfinex","SOLUSD",1752272881997,14.5004305,159.57,159.52,0.7]
["bitfinex","SOLUSD",1752272882198,14.5004305,159.57,159.54,16.78468397]
["bitfinex","SOLUSD",1752272882423,14.5004305,159.57,159.55,35.18]
["bitfinex","SOLUSD",1752272882907,14.5004305,159.57,159.56,16.78468397]
["bitfinex","SOLUSD",1752272883085,14.5004305,159.57,159.56,17.48468397]
["bitfinex","SOLUSD",1752272883289,14.5004305,159.57,159.56,35.16]
["bitfinex","SOLUSD",1752272883491,14.5004305,159.57,159.56,51.94468397]
["bitfinex","SOLUSD",1752272883693,0.66,159.64,159.57,16.78468397]
["bitfinex","SOLUSD",1752272883888,0.66,159.66,159.59,16.78468397]
["bitfinex","SOLUSD",1752272884192,14.5004305,159.64,159.61,16.78468397]
["bitfinex","SOLUSD",1752272884400,0.66,159.68,159.61,17.48468397]
["bitfinex","SOLUSD",1752272884596,0.66,159.71,159.63,16.78468397]
["bitfinex","SOLUSD",1752272884790,0.66,159.74,159.65,16.78468397]
["bitfinex","SOLUSD",1752272885101,14.5004305,159.72,159.67,16.78468397]
["bitfinex","SOLUSD",1752272885408,14.5004305,159.7,159.69,16.78468397]
["bitfinex","SOLUSD",1752272885596,14.5004305,159.7,159.64,0.7]
["bitfinex","SOLUSD",1752272885801,14.5004305,159.65,159.64,0.7]
["bitfinex","SOLUSD",1752272885991,14.5004305,159.65,159.62,16.78468397]
["bitfinex","SOLUSD",1752272886191,14.5004305,159.63,159.6,6.6044]
["bitfinex","SOLUSD",1752272886390,0.66,159.66,159.6,6.6044]
["bitfinex","SOLUSD",1752272886591,14.5004305,159.61,159.6,6.6044]
["bitfinex","SOLUSD",1752272886897,14.5004305,159.61,159.56,35.16]
["bitfinex","SOLUSD",1752272887100,14.5004305,159.57,159.55,6.6644]
["bitfinex","SOLUSD",1752272887309,14.5004305,159.56,159.55,6.6644]
["bitfinex","SOLUSD",1752272887514,14.5004305,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752272888203,0.66,159.58,159.55,0.06]
["bitfinex","SOLUSD",1752272888403,14.5004305,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752272888616,14.5004305,159.61,159.55,0.06]
["bitfinex","SOLUSD",1752272888617,0.66,159.61,159.55,0.06]
["bitfinex","SOLUSD",1752272888806,14.5004305,159.58,159.55,0.06]
["bitfinex","SOLUSD",1752272889004,0.66,159.64,159.56,51.94468397]
["bitfinex","SOLUSD",1752272889191,14.5004305,159.6,159.56,52.64468397]
["bitfinex","SOLUSD",1752272889394,14.5004305,159.61,159.58,16.78468397]
["bitfinex","SOLUSD",1752272889704,14.5004305,159.61,159.55,0.76]
["bitfinex","SOLUSD",1752272889705,14.5004305,159.59,159.55,0.76]
["bitfinex","SOLUSD",1752272889916,14.5004305,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752272890303,15.1604305,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752272894027,0.66,159.56,159.55,0.06]
["bitfinex","SOLUSD",1752272894211,0.66,159.56,159.4,3.21634321]
["bitfinex","SOLUSD",1752272894212,26.0,159.53,159.4,3.21634321]
["bitfinex","SOLUSD",1752272894522,14.5004305,159.43,159.33,9.37886911]
["bitfinex","SOLUSD",1752272894721,0.66,159.42,159.33,9.37886911]
["bitfinex","SOLUSD",1752272894930,0.66,159.42,159.33,6.1604]
["bitfinex","SOLUSD",1752272895525,14.5004305,159.39,159.34,0.7]
["bitfinex","SOLUSD",1752272895820,14.5004305,159.46,159.38,30.78511447]
["bitfinex","SOLUSD",1752272896003,14.5004305,159.46,159.39,37.5507]
["bitfinex","SOLUSD",1752272896201,14.5004305,159.42,159.39,1.5607]
["bitfinex","SOLUSD",1752272896401,14.5004305,159.43,159.4,0.65]
["bitfinex","SOLUSD",1752272896718,14.5004305,159.42,159.39,1.5607]
["bitfinex","SOLUSD",1752272896935,0.72,159.46,159.39,1.5607]
["bitfinex","SOLUSD",1752272897222,14.5004305,159.41,159.39,1.5607]
["bitfinex","SOLUSD",1752272897421,14.5004305,159.42,159.4,0.65]
["bitfinex","SOLUSD",1752272897622,14.5004305,159.42,159.39,1.5607]
["bitfinex","SOLUSD",1752272897833,14.5004305,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752272898209,0.72,159.47,159.4,16.78468397]
["bitfinex","SOLUSD",1752272898507,0.8857,192.92,159.43,6.1604]
["bitfinex","SOLUSD",1752272898508,0.72,159.53,159.43,6.1604]
["bitfinex","SOLUSD",1752272898734,0.72,159.53,159.45,31.28511447]
["bitfinex","SOLUSD",1752272899026,14.5004305,159.52,159.47,16.78468397]
["bitfinex","SOLUSD",1752272899213,14.5004305,159.52,159.49,16.78468397]
["bitfinex","SOLUSD",1752272899531,0.72,159.6,159.5,0.65]
["bitfinex","SOLUSD",1752272899705,29.000861,159.51,159.42,0.65]
["bitfinex","SOLUSD",1752272900031,14.5004305,159.44,159.43,22.94508397]
["bitfinex","SOLUSD",1752272900205,14.5004305,159.45,159.44,16.78468397]
["bitfinex","SOLUSD",1752272900913,26.0,159.57,159.44,17.43468397]
["bitfinex","SOLUSD",1752272900914,14.5004305,159.47,159.44,17.43468397]
["bitfinex","SOLUSD",1752272901111,14.5004305,159.47,159.43,6.1604]
["bitfinex","SOLUSD",1752272901112,14.5004305,159.47,159.45,0.65]
["bitfinex","SOLUSD",1752272901310,14.5004305,159.46,159.43,6.1604]
["bitfinex","SOLUSD",1752272901516,14.5004305,159.44,159.39,37.0736]
["bitfinex","SOLUSD",1752272901709,0.72,159.46,159.4,16.78468397]
["bitfinex","SOLUSD",1752272901914,14.5004305,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752272902106,0.72,159.49,159.42,16.78468397]
["bitfinex","SOLUSD",1752272902309,14.5004305,159.43,159.42,16.78468397]
["bitfinex","SOLUSD",1752272902623,14.5004305,159.43,159.4,16.78468397]
["bitfinex","SOLUSD",1752272902829,14.5004305,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752272903027,14.5004305,159.43,159.4,17.43468397]
["bitfinex","SOLUSD",1752272903324,14.5004305,159.42,159.4,17.43468397]
["bitfinex","SOLUSD",1752272903526,14.5004305,159.43,159.4,16.78468397]
["bitfinex","SOLUSD",1752272903728,14.5004305,159.44,159.41,0.65]
["bitfinex","SOLUSD",1752272903928,14.5004305,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752272904530,14.5004305,159.44,159.41,0.65]
["bitfinex","SOLUSD",1752272904723,14.5004305,159.43,159.41,0.65]
["bitfinex","SOLUSD",1752272904922,0.72,159.48,159.4,16.78468397]
["bitfinex","SOLUSD",1752272904923,14.5004305,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752272905127,14.5004305,159.41,159.39,37.0736]
["bitfinex","SOLUSD",1752272905526,0.72,159.46,159.39,37.0736]
["bitfinex","SOLUSD",1752272905728,14.5004305,159.41,159.39,37.0736]
["bitfinex","SOLUSD",1752272905931,14.5004305,159.44,159.4,17.43468397]
["bitfinex","SOLUSD",1752272906128,14.5004305,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752272906541,14.5004305,159.42,159.39,37.0736]
["bitfinex","SOLUSD",1752272907036,0.72,159.47,159.4,0.65]
["bitfinex","SOLUSD",1752272907234,14.5004305,159.42,159.4,0.65]
["bitfinex","SOLUSD",1752272907425,0.72,159.47,159.41,17.43468397]
["bitfinex","SOLUSD",1752272907733,14.5004305,159.44,159.41,17.43468397]
["bitfinex","SOLUSD",1752272907932,14.5004305,159.43,159.4,16.78468397]
["bitfinex","SOLUSD",1752272908131,14.5004305,159.42,159.39,37.0736]
["bitfinex","SOLUSD",1752272908327,14.5004305,159.41,159.39,1.6536]
["bitfinex","SOLUSD",1752272908530,14.5004305,159.42,159.39,19.08828397]
["bitfinex","SOLUSD",1752272908849,0.72,159.47,159.4,17.43468397]
["bitfinex","SOLUSD",1752272909144,0.72,159.5,159.4,17.43468397]
["bitfinex","SOLUSD",1752272909322,14.5004305,159.47,159.41,15.1504305]
["bitfinex","SOLUSD",1752272909519,14.5004305,159.47,159.43,16.78468397]
["bitfinex","SOLUSD",1752272909748,0.72,159.5,159.42,16.78468397]
["bitfinex","SOLUSD",1752272910047,14.5004305,159.43,159.39,1.6536]
["bitfinex","SOLUSD",1752272910245,14.5004305,159.42,159.39,1.6536]
["bitfinex","SOLUSD",1752272910546,14.5004305,159.41,159.39,1.6536]
["bitfinex","SOLUSD",1752272910744,0.72,159.49,159.4,0.65]
["bitfinex","SOLUSD",1752272910945,14.5004305,159.42,159.4,0.65]
["bitfinex","SOLUSD",1752272911125,14.5004305,159.41,159.39,1.6536]
["bitfinex","SOLUSD",1752272911448,0.72,159.46,159.4,17.43468397]
["bitfinex","SOLUSD",1752272911648,0.72,159.49,159.4,17.43468397]
["bitfinex","SOLUSD",1752272911959,0.72,159.55,159.45,31.28511447]
["bitfinex","SOLUSD",1752272912159,0.72,159.55,159.47,16.78468397]
["bitfinex","SOLUSD",1752272912326,14.5004305,159.52,159.48,6.8066]
["bitfinex","SOLUSD",1752272912524,0.72,159.57,159.49,17.43468397]
["bitfinex","SOLUSD",1752272912733,14.5004305,159.53,159.49,17.43468397]
["bitfinex","SOLUSD",1752272912933,0.72,159.55,159.49,16.78468397]
["bitfinex","SOLUSD",1752272913139,14.5004305,159.52,159.49,16.78468397]
["bitfinex","SOLUSD",1752272913441,14.5004305,159.51,159.48,6.1566]
["bitfinex","SOLUSD",1752272913654,14.5004305,159.49,159.48,6.1566]
["bitfinex","SOLUSD",1752272913957,14.5004305,159.51,159.48,6.1566]
["bitfinex","SOLUSD",1752272914159,0.72,159.57,159.49,17.43468397]
["bitfinex","SOLUSD",1752272914362,0.72,159.57,159.49,0.65]
["bitfinex","SOLUSD",1752272914547,14.5004305,159.52,159.48,6.1566]
["bitfinex","SOLUSD",1752272914861,14.5004305,159.5,159.48,6.1566]
["bitfinex","SOLUSD",1752272915244,14.5004305,159.52,159.48,6.8066]
["bitfinex","SOLUSD",1752272915462,14.5004305,159.53,159.49,0.65]
["bitfinex","SOLUSD",1752272915660,14.5004305,159.54,159.5,0.65]
["bitfinex","SOLUSD",1752272915968,14.5004305,159.55,159.51,16.78468397]
["bitfinex","SOLUSD",1752272916259,0.5,159.54,159.52,0.65]
["bitfinex","SOLUSD",1752272916665,14.5004305,159.54,159.51,16.78468397]
["bitfinex","SOLUSD",1752272916863,14.5004305,159.54,159.5,0.65]
["bitfinex","SOLUSD",1752272917079,0.92,159.58,159.49,1.5298]
["bitfinex","SOLUSD",1752272917080,14.5004305,159.51,159.49,1.5298]
["bitfinex","SOLUSD",1752272917238,14.5004305,159.5,159.49,1.5298]
["bitfinex","SOLUSD",1752272917572,14.5004305,159.5,159.48,6.1566]
["bitfinex","SOLUSD",1752272917756,14.5004305,159.49,159.48,6.1566]
["bitfinex","SOLUSD",1752272918267,14.5004305,159.51,159.48,6.8066]
["bitfinex","SOLUSD",1752272918449,14.5004305,159.53,159.49,17.43468397]
["bitfinex","SOLUSD",1752272918952,14.5004305,159.52,159.49,17.43468397]
["bitfinex","SOLUSD",1752272919351,0.72,159.56,159.5,0.65]
["bitfinex","SOLUSD",1752272919542,0.2,159.58,159.51,31.28511447]
["bitfinex","SOLUSD",1752272919741,14.5004305,159.57,159.53,16.78468397]
["bitfinex","SOLUSD",1752272920052,14.7004305,159.58,159.55,1.5419]
["bitfinex","SOLUSD",1752272920260,0.2,159.58,159.56,0.65]
["bitfinex","SOLUSD",1752272920460,0.2,159.58,159.55,1.5419]
["bitfinex","SOLUSD",1752272920660,0.2,159.58,159.56,17.43468397]
["bitfinex","SOLUSD",1752272920846,0.2,159.58,159.57,17.43468397]
["bitfinex","SOLUSD",1752272921051,0.2,159.58,159.57,23.71518397]
["bitfinex","SOLUSD",1752272921673,0.2,159.58,159.57,38.21561447]
["bitfinex","SOLUSD",1752272921973,14.5004305,159.72,159.57,6.2805]
["bitfinex","SOLUSD",1752272921974,0.72,159.64,159.57,6.2805]
["bitfinex","SOLUSD",1752272922170,0.72,159.64,159.57,6.9305]
["bitfinex","SOLUSD",1752272923170,14.5004305,159.65,159.6,16.78468397]
["bitfinex","SOLUSD",1752272923372,14.5004305,159.66,159.62,16.78468397]
["bitfinex","SOLUSD",1752272923583,0.72,159.72,159.64,31.28511447]
["bitfinex","SOLUSD",1752272923753,14.5004305,159.73,159.67,20.5067305]
["bitfinex","SOLUSD",1752272923976,14.5004305,159.73,159.68,31.93511447]
["bitfinex","SOLUSD",1752272924159,0.03,159.77,159.69,15.1504305]
["bitfinex","SOLUSD",1752272924457,14.5004305,159.76,159.7,67.21511447]
["bitfinex","SOLUSD",1752272924654,14.5004305,159.73,159.67,6.0063]
["bitfinex","SOLUSD",1752272924873,0.72,159.76,159.68,0.65]
["bitfinex","SOLUSD",1752272925064,0.03,159.77,159.69,31.28511447]
["bitfinex","SOLUSD",1752272925265,0.03,159.77,159.71,14.5004305]
["bitfinex","SOLUSD",1752272925478,0.03,159.77,159.73,31.28511447]
["bitfinex","SOLUSD",1752272925791,0.03,159.77,159.75,31.28511447]
["bitfinex","SOLUSD",1752272926097,14.5004305,159.83,159.79,6.0063]
["bitfinex","SOLUSD",1752272926382,0.03,159.85,159.8,67.30511447]
["bitfinex","SOLUSD",1752272926566,0.03,159.85,159.81,14.5004305]
["bitfinex","SOLUSD",1752272926752,0.03,159.85,159.81,15.2204305]
["bitfinex","SOLUSD",1752272926949,0.03,159.85,159.82,0.72]
["bitfinex","SOLUSD",1752272927150,14.5004305,159.83,159.79,6.0063]
["bitfinex","SOLUSD",1752272927355,14.5004305,159.8,159.79,6.0063]
["bitfinex","SOLUSD",1752272927569,0.03,159.85,159.79,6.7263]
["bitfinex","SOLUSD",1752272927765,14.5304305,159.85,159.8,31.28511447]
["bitfinex","SOLUSD",1752272927955,14.5304305,159.85,159.81,0.72]
["bitfinex","SOLUSD",1752272928160,14.5004305,159.84,159.81,0.72]
["bitfinex","SOLUSD",1752272928584,0.03,159.85,159.81,0.72]
["bitfinex","SOLUSD",1752272928774,14.5004305,159.84,159.81,0.72]
["bitfinex","SOLUSD",1752272929079,0.03,159.85,159.81,0.72]
["bitfinex","SOLUSD",1752272929401,0.03,159.85,159.82,0.72]
["bitfinex","SOLUSD",1752272929559,14.5004305,159.87,159.82,0.72]
["bitfinex","SOLUSD",1752272929760,14.5004305,159.87,159.83,0.72]
["bitfinex","SOLUSD",1752272930163,0.2,159.93,159.86,14.5004305]
["bitfinex","SOLUSD",1752272930369,0.2,159.93,159.84,35.96]
["bitfinex","SOLUSD",1752272930370,14.7004305,159.93,159.87,15.2204305]
["bitfinex","SOLUSD",1752272930561,0.2,159.93,159.88,67.24511447]
["bitfinex","SOLUSD",1752272930779,0.2,159.93,159.92,14.5004305]
["bitfinex","SOLUSD",1752272930981,14.5004305,159.99,159.93,16.78468397]
["bitfinex","SOLUSD",1752272931163,6.56595155,160.08,159.94,0.72]
["bitfinex","SOLUSD",1752272931362,14.5004305,159.99,159.95,35.24]
["bitfinex","SOLUSD",1752272931876,14.5004305,159.99,159.96,0.72]
["bitfinex","SOLUSD",1752272932078,0.2,160.01,159.96,0.72]
["bitfinex","SOLUSD",1752272932281,14.7004305,160.01,159.97,0.72]
["bitfinex","SOLUSD",1752272932583,14.7004305,160.01,159.95,35.24]
["bitfinex","SOLUSD",1752272932584,14.7004305,160.01,159.98,0.72]
["bitfinex","SOLUSD",1752272932755,14.5004305,159.99,159.95,35.92]
["bitfinex","SOLUSD",1752272932960,14.5004305,159.98,159.95,35.92]
["bitfinex","SOLUSD",1752272933161,14.5004305,159.96,159.93,35.2]
["bitfinex","SOLUSD",1752272933368,14.5004305,159.94,159.91,0.72]
["bitfinex","SOLUSD",1752272933574,0.24,160.0,159.91,0.72]
["bitfinex","SOLUSD",1752272933774,14.5004305,159.94,159.91,0.72]
["bitfinex","SOLUSD",1752272933965,0.2,160.01,159.92,15.2204305]
["bitfinex","SOLUSD",1752272934164,14.5004305,159.98,159.92,15.2204305]
["bitfinex","SOLUSD",1752272934383,0.2,160.01,159.93,15.2204305]
["bitfinex","SOLUSD",1752272934682,14.5004305,160.0,159.95,14.5004305]
["bitfinex","SOLUSD",1752272934990,0.2,160.01,159.97,14.5004305]
["bitfinex","SOLUSD",1752272935198,0.2,160.01,159.98,49.6604305]
["bitfinex","SOLUSD",1752272935407,0.2,160.01,159.99,0.72]
["bitfinex","SOLUSD",1752272935581,14.5004305,160.0,159.96,35.88]
["bitfinex","SOLUSD",1752272935776,14.5004305,159.98,159.96,0.72]
["bitfinex","SOLUSD",1752272936095,0.2,160.01,159.97,35.88]
["bitfinex","SOLUSD",1752272936279,0.2,160.01,159.98,0.72]
["bitfinex","SOLUSD",1752272936481,0.2,160.01,159.99,0.72]
["bitfinex","SOLUSD",1752272936974,0.2,160.01,159.91,26.0]
["bitfinex","SOLUSD",1752272936975,0.2,160.01,160.0,35.86]
["bitfinex","SOLUSD",1752272937178,14.7004305,160.01,159.97,35.86]
["bitfinex","SOLUSD",1752272937392,14.5004305,160.0,159.97,35.86]
["bitfinex","SOLUSD",1752272937578,14.7004305,160.01,159.95,14.5004305]
["bitfinex","SOLUSD",1752272937778,0.2,160.01,159.98,0.72]
["bitfinex","SOLUSD",1752272937998,0.2,160.01,159.99,0.72]
["bitfinex","SOLUSD",1752272938184,0.24,160.12,160.02,6.2307]
["bitfinex","SOLUSD",1752272938383,14.5004305,160.06,160.02,6.2307]
["bitfinex","SOLUSD",1752272938689,14.5004305,160.06,160.03,0.72]
["bitfinex","SOLUSD",1752272939198,0.43,160.1,160.03,0.72]
["bitfinex","SOLUSD",1752272939376,0.43,160.13,160.04,49.6004305]
["bitfinex","SOLUSD",1752272939698,0.43,160.13,160.05,15.2204305]
["bitfinex","SOLUSD",1752272939887,0.43,160.13,160.05,0.72]
["bitfinex","SOLUSD",1752272940094,14.5004305,160.08,160.05,0.72]
["bitfinex","SOLUSD",1752272940279,0.43,160.11,160.02,7.8423]
["bitfinex","SOLUSD",1752272940674,14.5004305,160.03,159.96,23.38568397]
["bitfinex","SOLUSD",1752272940882,14.5004305,159.97,159.96,6.601]
["bitfinex","SOLUSD",1752272941176,29.430861,159.97,159.89,1.6116]
["bitfinex","SOLUSD",1752272941392,0.43,159.96,159.89,1.6116]
["bitfinex","SOLUSD",1752272941581,14.5004305,159.91,159.89,1.6116]
["bitfinex","SOLUSD",1752272941775,26.43,160.0,159.9,0.72]
["bitfinex","SOLUSD",1752272941977,14.5004305,159.92,159.9,0.72]
["bitfinex","SOLUSD",1752272942172,14.5004305,159.92,159.89,1.6116]
["bitfinex","SOLUSD",1752272942173,0.43,159.97,159.89,1.6116]
["bitfinex","SOLUSD",1752272942379,26.0,159.98,159.89,1.3316]
["bitfinex","SOLUSD",1752272942688,14.5004305,159.9,159.89,1.3316]
["bitfinex","SOLUSD",1752272943080,14.5004305,159.9,159.85,6.601]
["bitfinex","SOLUSD",1752272943282,14.5004305,159.88,159.85,6.601]
["bitfinex","SOLUSD",1752272943687,0.7,159.93,159.85,6.601]
["bitfinex","SOLUSD",1752272944015,14.5004305,159.86,159.85,6.601]
["bitfinex","SOLUSD",1752272944501,0.7,159.89,159.85,6.601]
["bitfinex","SOLUSD",1752272944893,0.7,159.92,159.85,7.321]
["bitfinex","SOLUSD",1752272945104,0.7,159.92,159.85,6.601]
["bitfinex","SOLUSD",1752272945708,14.5004305,159.89,159.85,6.601]
["bitfinex","SOLUSD",1752272945888,26.7,159.96,159.86,0.72]
["bitfinex","SOLUSD",1752272946092,14.5004305,159.93,159.87,14.5004305]
["bitfinex","SOLUSD",1752272946404,14.5004305,159.91,159.86,32.00511447]
["bitfinex","SOLUSD",1752272946596,14.5004305,159.89,159.86,35.14]
["bitfinex","SOLUSD",1752272946800,14.5004305,159.91,159.86,35.14]
["bitfinex","SOLUSD",1752272947097,14.5004305,159.92,159.87,0.72]
["bitfinex","SOLUSD",1752272947297,14.5004305,159.92,159.87,16.78468397]
["bitfinex","SOLUSD",1752272947502,14.5004305,159.92,159.88,0.72]
["bitfinex","SOLUSD",1752272947695,14.5004305,159.92,159.87,31.28511447]
["bitfinex","SOLUSD",1752272947905,14.5004305,159.92,159.89,0.72]
["bitfinex","SOLUSD",1752272948200,14.5004305,159.94,159.9,0.72]
["bitfinex","SOLUSD",1752272948407,14.5004305,159.96,159.91,0.72]
["bitfinex","SOLUSD",1752272948587,0.7,160.0,159.92,0.72]
["bitfinex","SOLUSD",1752272948910,14.5004305,159.96,159.92,0.72]
["bitfinex","SOLUSD",1752272949397,0.7,160.0,159.93,0.72]
["bitfinex","SOLUSD",1752272949588,0.7,160.0,159.94,35.1]
["bitfinex","SOLUSD",1752272949589,14.5004305,159.98,159.94,35.1]
["bitfinex","SOLUSD",1752272949794,14.5004305,159.99,159.94,35.82]
["bitfinex","SOLUSD",1752272949992,0.7,160.03,159.94,37.3468]
["bitfinex","SOLUSD",1752272950208,14.5004305,159.96,159.94,36.6268]
["bitfinex","SOLUSD",1752272950723,14.5004305,159.95,159.91,35.1]
["bitfinex","SOLUSD",1752272950909,14.5004305,159.94,159.91,35.1]
["bitfinex","SOLUSD",1752272951110,0.7,159.99,159.91,35.82]
["bitfinex","SOLUSD",1752272951311,14.5004305,159.96,159.91,35.82]
["bitfinex","SOLUSD",1752272951526,14.5004305,159.95,159.91,35.82]
["bitfinex","SOLUSD",1752272951723,14.5004305,159.94,159.91,35.82]
["bitfinex","SOLUSD",1752272951912,14.5004305,159.95,159.91,35.82]
["bitfinex","SOLUSD",1752272952114,14.5004305,159.94,159.91,35.82]
["bitfinex","SOLUSD",1752272952310,14.5004305,159.95,159.91,35.1]
["bitfinex","SOLUSD",1752272952513,26.0,160.02,159.91,35.1]
["bitfinex","SOLUSD",1752272952514,0.7,160.02,159.92,15.2204305]
["bitfinex","SOLUSD",1752272952829,0.7,160.02,159.91,35.1]
["bitfinex","SOLUSD",1752272952830,0.7,160.02,159.94,6.0061]
["bitfinex","SOLUSD",1752272953019,14.5004305,159.99,159.95,35.06]
["bitfinex","SOLUSD",1752272953215,14.5004305,159.98,159.95,35.06]
["bitfinex","SOLUSD",1752272953417,0.7,160.02,159.95,35.06]
["bitfinex","SOLUSD",1752272953618,0.03,159.96,159.95,35.06]
["bitfinex","SOLUSD",1752272953931,0.7,160.05,159.95,67.06511447]
["bitfinex","SOLUSD",1752272954127,14.5004305,160.02,159.96,31.28511447]
["bitfinex","SOLUSD",1752272954339,0.7,160.05,159.97,14.5004305]
["bitfinex","SOLUSD",1752272954531,14.5004305,160.02,159.97,14.5004305]
["bitfinex","SOLUSD",1752272954709,14.5004305,160.03,159.98,0.72]
["bitfinex","SOLUSD",1752272954911,14.5004305,160.03,159.99,35.76]
["bitfinex","SOLUSD",1752272955129,14.5004305,160.05,160.0,2.3607]
["bitfinex","SOLUSD",1752272955320,14.5004305,160.05,160.01,0.72]
["bitfinex","SOLUSD",1752272955517,14.5004305,160.05,160.02,0.72]
["bitfinex","SOLUSD",1752272955720,0.7,160.1,160.03,42.0851]
["bitfinex","SOLUSD",1752272955919,14.5004305,160.07,160.03,42.0851]
["bitfinex","SOLUSD",1752272956123,14.5004305,160.08,160.03,41.3651]
["bitfinex","SOLUSD",1752272956322,0.2,160.12,160.04,0.68]
["bitfinex","SOLUSD",1752272956557,14.5004305,160.07,160.03,41.3651]
["bitfinex","SOLUSD",1752272956839,14.5004305,160.04,160.03,41.3651]
["bitfinex","SOLUSD",1752272957045,15.2204305,160.04,160.0,1.6407]
["bitfinex","SOLUSD",1752272957247,14.5004305,160.01,159.98,6.3451]
["bitfinex","SOLUSD",1752272957415,0.72,160.03,159.98,6.3451]
["bitfinex","SOLUSD",1752272957416,14.5004305,159.99,159.98,6.3451]
["bitfinex","SOLUSD",1752272957846,0.72,160.03,159.98,6.3451]
["bitfinex","SOLUSD",1752272958154,14.5004305,159.99,159.98,6.3451]
["bitfinex","SOLUSD",1752272958332,15.2204305,159.99,159.94,1.6407]
["bitfinex","SOLUSD",1752272958536,14.5004305,159.95,159.93,6.3451]
["bitfinex","SOLUSD",1752272958740,0.72,159.98,159.93,6.3451]
["bitfinex","SOLUSD",1752272958944,14.5004305,159.94,159.93,6.3451]
["bitfinex","SOLUSD",1752272959471,15.2204305,159.94,159.89,43.0046]
["bitfinex","SOLUSD",1752272959775,14.5004305,159.9,159.89,8.0246]
["bitfinex","SOLUSD",1752272960553,14.5004305,159.9,159.89,6.3839]
["bitfinex","SOLUSD",1752272960745,15.2204305,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752272960948,0.72,159.93,159.88,0.06]
["bitfinex","SOLUSD",1752272961138,14.5004305,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752272961643,14.5004305,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752272962731,15.2204305,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752272963139,15.2204305,159.89,159.81,34.92]
["bitfinex","SOLUSD",1752272963339,0.72,159.88,159.81,34.92]
["bitfinex","SOLUSD",1752272963543,14.5004305,159.85,159.81,34.92]
["bitfinex","SOLUSD",1752272963741,14.5004305,159.84,159.81,35.6]
["bitfinex","SOLUSD",1752272963943,0.72,159.93,159.82,17.46468397]
["bitfinex","SOLUSD",1752272964145,0.72,159.93,159.85,16.78468397]
["bitfinex","SOLUSD",1752272964458,0.72,159.93,159.86,34.92]
["bitfinex","SOLUSD",1752272964644,14.5004305,159.9,159.86,34.92]
["bitfinex","SOLUSD",1752272964843,14.5004305,159.93,159.87,31.96511447]
["bitfinex","SOLUSD",1752272965049,14.5004305,160.05,159.9,20.6985305]
["bitfinex","SOLUSD",1752272965050,14.5004305,159.95,159.9,20.6985305]
["bitfinex","SOLUSD",1752272965257,14.5004305,159.96,159.91,50.1404305]
["bitfinex","SOLUSD",1752272965469,14.5004305,159.96,159.91,35.64]
["bitfinex","SOLUSD",1752272965771,14.5004305,159.95,159.91,35.64]
["bitfinex","SOLUSD",1752272966061,14.5004305,159.92,159.9,6.1981]
["bitfinex","SOLUSD",1752272966251,14.5004305,159.95,159.9,6.8781]
["bitfinex","SOLUSD",1752272966566,14.5004305,159.95,159.91,0.68]
["bitfinex","SOLUSD",1752272966864,14.5004305,159.96,159.92,0.68]
["bitfinex","SOLUSD",1752272967440,14.5004305,159.94,159.9,6.1981]
["bitfinex","SOLUSD",1752272967674,0.72,160.0,159.9,6.1981]
["bitfinex","SOLUSD",1752272967675,14.5004305,159.93,159.9,41.1381]
["bitfinex","SOLUSD",1752272968240,14.5004305,159.91,159.9,6.1981]
["bitfinex","SOLUSD",1752272968541,0.72,159.95,159.9,6.1981]
["bitfinex","SOLUSD",1752272968742,0.72,159.94,159.9,6.1981]
["bitfinex","SOLUSD",1752272969035,14.5004305,159.91,159.9,6.1981]
["bitfinex","SOLUSD",1752272969636,14.5004305,159.93,159.9,6.1981]
["bitfinex","SOLUSD",1752272969940,14.5004305,159.92,159.9,6.1981]
["bitfinex","SOLUSD",1752272970170,0.72,159.96,159.9,6.1981]
["bitfinex","SOLUSD",1752272970171,14.5004305,159.93,159.9,6.1981]
["bitfinex","SOLUSD",1752272970341,0.72,159.98,159.9,6.8781]
["bitfinex","SOLUSD",1752272970546,0.72,160.01,159.91,31.96511447]
["bitfinex","SOLUSD",1752272970748,14.5004305,159.97,159.92,34.88]
["bitfinex","SOLUSD",1752272970962,14.5004305,159.97,159.93,0.68]
["bitfinex","SOLUSD",1752272971177,14.5004305,160.0,159.95,14.5004305]
["bitfinex","SOLUSD",1752272971467,14.5004305,160.0,159.96,35.56]
["bitfinex","SOLUSD",1752272971651,14.5004305,159.99,159.96,34.88]
["bitfinex","SOLUSD",1752272972739,14.5004305,159.97,159.96,34.88]
["bitfinex","SOLUSD",1752272973448,15.2204305,159.97,159.9,6.8781]
["bitfinex","SOLUSD",1752272973661,14.5004305,159.94,159.91,34.84]
["bitfinex","SOLUSD",1752272973866,14.5004305,159.92,159.9,6.1981]
["bitfinex","SOLUSD",1752272974040,14.5004305,159.91,159.9,6.1981]
["bitfinex","SOLUSD",1752272976984,0.75,159.97,159.9,6.1981]
["bitfinex","SOLUSD",1752272977164,14.5004305,159.94,159.9,6.8781]
["bitfinex","SOLUSD",1752272977550,14.5004305,159.93,159.9,6.8781]
["bitfinex","SOLUSD",1752272977957,0.03,159.97,159.91,0.68]
["bitfinex","SOLUSD",1752272978152,14.5004305,159.96,159.92,34.8]
["bitfinex","SOLUSD",1752272978475,14.5004305,159.95,159.92,34.8]
["bitfinex","SOLUSD",1752272978881,14.5004305,159.96,159.93,0.68]
["bitfinex","SOLUSD",1752272979251,14.5004305,159.95,159.9,6.8781]
["bitfinex","SOLUSD",1752272979471,14.5004305,159.94,159.91,34.76]
["bitfinex","SOLUSD",1752272979778,14.5004305,159.92,159.91,34.76]
["bitfinex","SOLUSD",1752272980160,14.5004305,159.92,159.9,6.1981]
["bitfinex","SOLUSD",1752272980359,15.2204305,159.91,159.88,34.8]
["bitfinex","SOLUSD",1752272980561,14.5004305,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752272981052,15.2204305,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752272981959,14.5004305,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752272982155,14.5004305,159.9,159.88,0.06]
["bitfinex","SOLUSD",1752272982475,14.5004305,159.92,159.88,0.74]
["bitfinex","SOLUSD",1752272983184,0.03,159.97,159.9,31.28511447]
["bitfinex","SOLUSD",1752272983479,0.03,159.97,159.95,6.6218]
["bitfinex","SOLUSD",1752272983790,0.03,159.97,159.96,49.2404305]
["bitfinex","SOLUSD",1752272983951,0.03,159.97,159.96,66.70511447]
["bitfinex","SOLUSD",1752272984154,14.5004305,160.02,159.96,66.70511447]
["bitfinex","SOLUSD",1752272984378,0.72,160.08,159.97,17.46468397]
["bitfinex","SOLUSD",1752272984565,14.5004305,160.02,159.97,17.46468397]
["bitfinex","SOLUSD",1752272984761,26.72,160.08,159.98,34.76]
["bitfinex","SOLUSD",1752272984762,14.5004305,160.0,159.98,34.76]
["bitfinex","SOLUSD",1752272984956,14.5004305,160.0,159.97,34.76]
["bitfinex","SOLUSD",1752272985686,14.5004305,159.98,159.97,34.76]
["bitfinex","SOLUSD",1752272986063,0.68,160.05,159.97,35.48]
["bitfinex","SOLUSD",1752272986264,14.5004305,160.0,159.97,34.76]
["bitfinex","SOLUSD",1752272986789,0.2,160.12,159.98,0.72]
["bitfinex","SOLUSD",1752272986998,14.5004305,160.01,159.98,17.50468397]
["bitfinex","SOLUSD",1752272987282,14.5004305,160.01,159.98,16.78468397]
["bitfinex","SOLUSD",1752272987457,14.5004305,159.99,159.95,6.6218]
["bitfinex","SOLUSD",1752272987786,14.5004305,160.01,159.97,34.82]
["bitfinex","SOLUSD",1752272988031,14.5004305,160.02,159.98,0.72]
["bitfinex","SOLUSD",1752272988210,14.5004305,160.0,159.97,34.82]
["bitfinex","SOLUSD",1752272988720,14.5004305,160.0,159.97,35.54]
["bitfinex","SOLUSD",1752272988918,14.5004305,160.02,159.98,0.72]
["bitfinex","SOLUSD",1752272989425,14.5004305,160.01,159.98,0.72]
["bitfinex","SOLUSD",1752272989601,14.5004305,160.02,159.98,0.72]
["bitfinex","SOLUSD",1752272989802,14.5004305,160.03,159.98,16.78468397]
["bitfinex","SOLUSD",1752272990123,14.5004305,160.03,159.99,0.72]
["bitfinex","SOLUSD",1752272990809,0.68,160.07,159.99,0.72]
["bitfinex","SOLUSD",1752272990810,14.5004305,160.02,159.99,0.72]
["bitfinex","SOLUSD",1752272991740,14.5004305,160.02,160.0,34.72]
["bitfinex","SOLUSD",1752272992206,14.5004305,160.04,160.0,34.72]
["bitfinex","SOLUSD",1752272992409,14.5004305,160.01,159.99,34.68]
["bitfinex","SOLUSD",1752272992718,14.5004305,160.0,159.98,34.68]
["bitfinex","SOLUSD",1752272992917,14.5004305,159.99,159.96,16.78468397]
["bitfinex","SOLUSD",1752272993106,14.5004305,159.98,159.95,6.6218]
["bitfinex","SOLUSD",1752272993310,14.5004305,159.99,159.95,6.6218]
["bitfinex","SOLUSD",1752272993511,0.68,160.02,159.95,6.6218]
["bitfinex","SOLUSD",1752272993512,14.5004305,159.98,159.95,6.1218]
["bitfinex","SOLUSD",1752272993739,14.5004305,159.99,159.95,6.1218]
["bitfinex","SOLUSD",1752272993942,0.68,160.02,159.95,6.1218]
["bitfinex","SOLUSD",1752272994108,14.5004305,160.0,159.96,34.66]
["bitfinex","SOLUSD",1752272994313,14.5004305,160.01,159.97,16.78468397]
["bitfinex","SOLUSD",1752272994513,14.5004305,160.0,159.97,16.78468397]
["bitfinex","SOLUSD",1752272994929,14.5004305,159.99,159.96,34.66]
["bitfinex","SOLUSD",1752272995109,14.5004305,159.98,159.96,34.66]
["bitfinex","SOLUSD",1752272995321,14.5004305,159.97,159.96,34.66]
["bitfinex","SOLUSD",1752272995615,15.1804305,159.97,159.91,34.62]
["bitfinex","SOLUSD",1752272995815,14.5004305,159.92,159.91,34.62]
["bitfinex","SOLUSD",1752272996009,14.5004305,159.94,159.91,35.08]
["bitfinex","SOLUSD",1752272996430,14.5004305,159.94,159.92,6.0656]
["bitfinex","SOLUSD",1752272996843,0.68,159.97,159.92,6.0656]
["bitfinex","SOLUSD",1752272996844,14.5004305,159.93,159.92,6.0656]
["bitfinex","SOLUSD",1752272997526,0.68,159.95,159.92,6.0656]
["bitfinex","SOLUSD",1752272997723,14.5004305,159.93,159.91,34.62]
["bitfinex","SOLUSD",1752272998038,14.5004305,159.92,159.89,34.56]
["bitfinex","SOLUSD",1752272998223,14.5004305,159.9,159.89,34.56]
["bitfinex","SOLUSD",1752272998822,14.5004305,159.91,159.89,34.56]
["bitfinex","SOLUSD",1752272999839,14.5004305,159.92,159.89,34.56]
["bitfinex","SOLUSD",1752273000039,14.5004305,159.94,159.9,16.78468397]
["bitfinex","SOLUSD",1752273000354,14.5004305,159.94,159.88,0.06]
["bitfinex","SOLUSD",1752273000355,0.68,159.93,159.88,0.06]
["bitfinex","SOLUSD",1752273000524,14.5004305,159.89,159.82,3.25654573]
["bitfinex","SOLUSD",1752273000735,14.5004305,159.83,159.82,3.25654573]
["bitfinex","SOLUSD",1752273001049,0.68,159.83,159.8,0.1]
["bitfinex","SOLUSD",1752273001436,14.5004305,159.81,159.8,0.1]
["bitfinex","SOLUSD",1752273001637,41.1804305,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752273001816,14.5004305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752273002815,0.68,159.82,159.77,0.06]
["bitfinex","SOLUSD",1752273003015,0.68,159.85,159.78,34.64]
["bitfinex","SOLUSD",1752273003215,14.5004305,159.8,159.78,34.64]
["bitfinex","SOLUSD",1752273003417,14.5004305,159.82,159.78,34.64]
["bitfinex","SOLUSD",1752273003745,0.68,159.83,159.78,34.64]
["bitfinex","SOLUSD",1752273004256,14.5004305,159.83,159.78,35.26]
["bitfinex","SOLUSD",1752273004823,14.5004305,159.82,159.78,34.64]
["bitfinex","SOLUSD",1752273005223,0.68,159.86,159.78,34.64]
["bitfinex","SOLUSD",1752273005416,14.5004305,159.82,159.78,34.64]
["bitfinex","SOLUSD",1752273005648,0.68,159.86,159.78,49.1404305]
["bitfinex","SOLUSD",1752273005940,14.5004305,159.84,159.79,0.62]
["bitfinex","SOLUSD",1752273006138,14.5004305,159.84,159.77,0.68589973]
["bitfinex","SOLUSD",1752273006139,14.5004305,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752273006341,14.5004305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752273006736,14.5004305,159.8,159.77,0.06]
["bitfinex","SOLUSD",1752273007124,14.5004305,159.79,159.77,0.06]
["bitfinex","SOLUSD",1752273007526,0.68,159.82,159.77,0.06]
["bitfinex","SOLUSD",1752273007845,14.5004305,159.81,159.77,0.06]
["bitfinex","SOLUSD",1752273008356,14.5004305,159.81,159.77,34.68]
["bitfinex","SOLUSD",1752273008730,0.68,159.84,159.77,34.68]
["bitfinex","SOLUSD",1752273009050,14.5004305,159.82,159.77,34.68]
["bitfinex","SOLUSD",1752273009344,14.5004305,159.85,159.8,20.6847305]
["bitfinex","SOLUSD",1752273009550,14.5004305,159.85,159.81,34.58]
["bitfinex","SOLUSD",1752273009749,0.68,159.87,159.81,34.58]
["bitfinex","SOLUSD",1752273009923,0.68,159.87,159.81,49.0804305]
["bitfinex","SOLUSD",1752273010125,14.5004305,159.86,159.81,49.0804305]
["bitfinex","SOLUSD",1752273010326,0.68,159.87,159.81,49.7004305]
["bitfinex","SOLUSD",1752273010529,14.5004305,159.86,159.81,49.7004305]
["bitfinex","SOLUSD",1752273010739,14.5004305,159.88,159.83,14.5004305]
["bitfinex","SOLUSD",1752273010943,14.5004305,159.9,159.84,31.90511447]
["bitfinex","SOLUSD",1752273011135,14.5004305,159.9,159.85,34.54]
["bitfinex","SOLUSD",1752273011530,14.5004305,159.87,159.85,34.54]
["bitfinex","SOLUSD",1752273011752,14.5004305,159.86,159.82,36.0917]
["bitfinex","SOLUSD",1752273011936,14.5004305,159.87,159.82,51.2121305]
["bitfinex","SOLUSD",1752273012454,14.5004305,159.87,159.82,36.0917]
["bitfinex","SOLUSD",1752273012956,14.5004305,159.87,159.82,51.2121305]
["bitfinex","SOLUSD",1752273013159,14.5004305,159.86,159.82,36.0917]
["bitfinex","SOLUSD",1752273013349,14.5004305,159.87,159.82,51.2121305]
["bitfinex","SOLUSD",1752273013528,14.5004305,159.86,159.82,36.7117]
["bitfinex","SOLUSD",1752273013829,14.5004305,159.88,159.83,15.1204305]
["bitfinex","SOLUSD",1752273014025,14.5004305,159.87,159.82,36.0917]
["bitfinex","SOLUSD",1752273014248,14.5004305,159.86,159.82,36.0917]
["bitfinex","SOLUSD",1752273014457,14.5004305,159.87,159.82,36.0917]
["bitfinex","SOLUSD",1752273014766,14.5004305,159.85,159.82,1.5517]
["bitfinex","SOLUSD",1752273015055,14.5004305,159.83,159.8,6.1843]
["bitfinex","SOLUSD",1752273015258,14.5004305,159.82,159.8,6.1843]
["bitfinex","SOLUSD",1752273015630,14.5004305,159.81,159.8,6.1843]
["bitfinex","SOLUSD",1752273015824,0.68,159.82,159.8,6.1843]
["bitfinex","SOLUSD",1752273016133,14.5004305,159.81,159.8,6.1843]
["bitfinex","SOLUSD",1752273016327,14.5004305,159.81,159.79,34.48]
["bitfinex","SOLUSD",1752273016530,26.0,159.93,159.77,1.6117]
["bitfinex","SOLUSD",1752273016531,15.1704305,159.8,159.77,1.6117]
["bitfinex","SOLUSD",1752273016755,14.5004305,159.78,159.77,1.6117]
["bitfinex","SOLUSD",1752273017343,14.5004305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752273017530,0.67,159.85,159.77,0.68]
["bitfinex","SOLUSD",1752273017725,0.67,159.85,159.77,0.06]
["bitfinex","SOLUSD",1752273017726,14.5004305,159.79,159.77,0.06]
["bitfinex","SOLUSD",1752273017928,15.1704305,159.78,159.77,0.06]
["bitfinex","SOLUSD",1752273018532,15.1704305,159.78,159.73,0.1]
["bitfinex","SOLUSD",1752273018730,40.5004305,159.83,159.73,0.1]
["bitfinex","SOLUSD",1752273018731,14.5004305,159.74,159.73,0.1]
["bitfinex","SOLUSD",1752273019248,15.1704305,159.74,159.73,0.1]
["bitfinex","SOLUSD",1752273019741,29.670861,159.74,159.73,0.1]
["bitfinex","SOLUSD",1752273020942,14.5004305,159.65,159.64,34.42]
["bitfinex","SOLUSD",1752273021257,14.5004305,159.65,159.62,7.7939]
["bitfinex","SOLUSD",1752273021438,0.67,159.68,159.62,7.7939]
["bitfinex","SOLUSD",1752273021646,14.5004305,159.69,159.64,14.5004305]
["bitfinex","SOLUSD",1752273021961,14.5004305,159.71,159.66,14.5004305]
["bitfinex","SOLUSD",1752273022248,14.5004305,159.67,159.65,34.44]
["bitfinex","SOLUSD",1752273022659,14.5004305,159.69,159.65,34.44]
["bitfinex","SOLUSD",1752273022833,14.5004305,159.7,159.65,49.6204305]
["bitfinex","SOLUSD",1752273023032,14.5004305,159.71,159.66,15.1804305]
["bitfinex","SOLUSD",1752273023346,14.5004305,159.74,159.69,14.5004305]
["bitfinex","SOLUSD",1752273023654,14.5004305,159.71,159.66,14.5004305]
["bitfinex","SOLUSD",1752273023960,14.5004305,159.69,159.65,34.44]
["bitfinex","SOLUSD",1752273024334,14.5004305,159.67,159.63,16.78468397]
["bitfinex","SOLUSD",1752273024548,14.5004305,159.67,159.63,51.22468397]
["bitfinex","SOLUSD",1752273024953,0.67,159.72,159.63,65.72511447]
["bitfinex","SOLUSD",1752273025253,14.5004305,159.68,159.64,0.68]
["bitfinex","SOLUSD",1752273025462,14.5004305,159.71,159.66,16.78468397]
["bitfinex","SOLUSD",1752273025757,14.5004305,159.7,159.67,34.44]
["bitfinex","SOLUSD",1752273026332,14.5004305,159.69,159.67,34.44]
["bitfinex","SOLUSD",1752273026760,14.5004305,159.71,159.67,34.44]
["bitfinex","SOLUSD",1752273026933,67.00251447,159.83,159.67,34.44]
["bitfinex","SOLUSD",1752273026934,0.67,159.76,159.68,18.09093647]
["bitfinex","SOLUSD",1752273027131,14.5004305,159.72,159.67,48.9404305]
["bitfinex","SOLUSD",1752273027352,14.5004305,159.71,159.67,34.44]
["bitfinex","SOLUSD",1752273027967,14.5004305,159.68,159.67,34.44]
["bitfinex","SOLUSD",1752273028256,14.5004305,159.68,159.64,34.44]
["bitfinex","SOLUSD",1752273028563,14.5004305,159.66,159.64,34.44]
["bitfinex","SOLUSD",1752273028753,14.5004305,159.67,159.64,34.44]
["bitfinex","SOLUSD",1752273028957,0.67,159.74,159.66,14.5004305]
["bitfinex","SOLUSD",1752273029165,14.5004305,159.72,159.65,17.46468397]
["bitfinex","SOLUSD",1752273029462,14.5004305,159.7,159.65,31.96511447]
["bitfinex","SOLUSD",1752273029764,14.5004305,159.69,159.64,34.44]
["bitfinex","SOLUSD",1752273029945,14.5004305,159.67,159.64,34.44]
["bitfinex","SOLUSD",1752273030254,14.5004305,159.72,159.64,49.6204305]
["bitfinex","SOLUSD",1752273030255,0.67,159.72,159.64,49.6204305]
["bitfinex","SOLUSD",1752273030558,0.67,159.72,159.64,35.12]
["bitfinex","SOLUSD",1752273030759,14.5004305,159.65,159.58,0.68]
["bitfinex","SOLUSD",1752273031074,14.5004305,159.65,159.57,12.85752005]
["bitfinex","SOLUSD",1752273031075,14.5004305,159.6,159.57,6.3789]
["bitfinex","SOLUSD",1752273031234,14.5004305,159.58,159.55,1.6323]
["bitfinex","SOLUSD",1752273031435,14.5004305,159.56,159.55,1.6323]
["bitfinex","SOLUSD",1752273031639,15.1704305,159.56,159.53,6.3789]
["bitfinex","SOLUSD",1752273031853,26.0,159.66,159.54,14.5004305]
["bitfinex","SOLUSD",1752273032061,0.67,159.63,159.55,35.06676277]
["bitfinex","SOLUSD",1752273032257,14.5004305,159.63,159.57,14.5004305]
["bitfinex","SOLUSD",1752273032562,0.67,159.65,159.57,14.5004305]
["bitfinex","SOLUSD",1752273032892,0.67,159.68,159.6,14.5004305]
["bitfinex","SOLUSD",1752273033046,15.1704305,159.68,159.62,14.5004305]
["bitfinex","SOLUSD",1752273033243,0.67,159.68,159.61,34.44]
["bitfinex","SOLUSD",1752273033473,14.5004305,159.64,159.6,36.0923]
["bitfinex","SOLUSD",1752273034458,0.67,159.64,159.6,1.6323]
["bitfinex","SOLUSD",1752273034662,14.5004305,159.63,159.6,36.0923]
["bitfinex","SOLUSD",1752273034958,14.5004305,159.63,159.6,1.6323]
["bitfinex","SOLUSD",1752273035163,14.5004305,159.65,159.6,16.8127305]
["bitfinex","SOLUSD",1752273035555,14.5004305,159.65,159.61,34.46]
["bitfinex","SOLUSD",1752273036564,14.5004305,159.62,159.54,1.5381]
["bitfinex","SOLUSD",1752273036770,14.5004305,159.55,159.53,6.3789]
["bitfinex","SOLUSD",1752273037068,14.5004305,159.54,159.53,6.3789]
["bitfinex","SOLUSD",1752273037683,14.5004305,159.55,159.5,34.46]
["bitfinex","SOLUSD",1752273037975,14.5004305,159.54,159.5,34.46]
["bitfinex","SOLUSD",1752273038147,0.67,159.57,159.5,34.46]
["bitfinex","SOLUSD",1752273038148,14.5004305,159.57,159.52,14.5004305]
["bitfinex","SOLUSD",1752273038345,14.5004305,159.58,159.52,15.1804305]
["bitfinex","SOLUSD",1752273038671,14.5004305,159.57,159.52,15.1804305]
["bitfinex","SOLUSD",1752273038873,14.5004305,159.57,159.51,14.5004305]
["bitfinex","SOLUSD",1752273038874,14.5004305,159.56,159.51,14.5004305]
["bitfinex","SOLUSD",1752273039050,14.5004305,159.55,159.5,34.46]
["bitfinex","SOLUSD",1752273039254,14.5004305,159.54,159.5,34.46]
["bitfinex","SOLUSD",1752273039670,14.5004305,159.55,159.5,34.46]
["bitfinex","SOLUSD",1752273040052,14.5004305,159.54,159.5,34.46]
["bitfinex","SOLUSD",1752273040399,14.5004305,159.58,159.53,14.5004305]
["bitfinex","SOLUSD",1752273040563,15.1704305,159.61,159.54,35.14]
["bitfinex","SOLUSD",1752273040765,15.1704305,159.61,159.56,14.5004305]
["bitfinex","SOLUSD",1752273041252,0.67,159.61,159.56,14.5004305]
["bitfinex","SOLUSD",1752273041453,15.1704305,159.61,159.56,14.5004305]
["bitfinex","SOLUSD",1752273041973,0.67,159.61,159.56,14.5004305]
["bitfinex","SOLUSD",1752273042174,15.1704305,159.61,159.56,14.5004305]
["bitfinex","SOLUSD",1752273042373,15.1704305,159.64,159.58,20.6938305]
["bitfinex","SOLUSD",1752273042575,0.67,159.67,159.62,14.5004305]
["bitfinex","SOLUSD",1752273042760,14.5004305,159.63,159.59,35.9852]
["bitfinex","SOLUSD",1752273043088,15.1704305,159.63,159.59,35.9852]
["bitfinex","SOLUSD",1752273043557,0.67,159.65,159.6,14.5004305]
["bitfinex","SOLUSD",1752273043763,14.5004305,159.67,159.62,14.5004305]
["bitfinex","SOLUSD",1752273044191,0.67,159.68,159.62,14.5004305]
["bitfinex","SOLUSD",1752273044477,14.5004305,159.68,159.63,48.9604305]
["bitfinex","SOLUSD",1752273044678,26.98,159.85,159.63,48.9604305]
["bitfinex","SOLUSD",1752273044679,1.2774,159.82,159.67,14.5004305]
["bitfinex","SOLUSD",1752273044874,0.67,159.77,159.7,14.5004305]
["bitfinex","SOLUSD",1752273045057,14.5004305,159.75,159.7,14.5004305]
["bitfinex","SOLUSD",1752273045256,0.03,159.73,159.7,14.5004305]
["bitfinex","SOLUSD",1752273045482,14.5004305,159.72,159.69,6.1934]
["bitfinex","SOLUSD",1752273045680,0.7,159.73,159.69,6.1934]
["bitfinex","SOLUSD",1752273045882,0.03,159.73,159.69,6.1934]
["bitfinex","SOLUSD",1752273046179,0.03,159.73,159.69,20.6938305]
["bitfinex","SOLUSD",1752273046358,0.03,159.73,159.72,14.5004305]
["bitfinex","SOLUSD",1752273046759,0.03,159.73,159.72,34.46]
["bitfinex","SOLUSD",1752273046987,15.2504305,159.73,159.69,6.1934]
["bitfinex","SOLUSD",1752273047174,14.5304305,159.73,159.69,6.1934]
["bitfinex","SOLUSD",1752273047368,0.03,159.73,159.69,21.3738305]
["bitfinex","SOLUSD",1752273047568,0.03,159.73,159.72,14.5004305]
["bitfinex","SOLUSD",1752273047902,0.03,159.73,159.72,34.46]
["bitfinex","SOLUSD",1752273050365,0.03,159.73,159.69,20.6938305]
["bitfinex","SOLUSD",1752273050366,0.03,159.73,159.69,40.6334]
["bitfinex","SOLUSD",1752273050682,0.03,159.73,159.7,15.1804305]
["bitfinex","SOLUSD",1752273050884,0.03,159.73,159.69,55.8138305]
["bitfinex","SOLUSD",1752273051060,14.5004305,159.71,159.69,40.6334]
["bitfinex","SOLUSD",1752273051266,15.2204305,159.71,159.69,40.6334]
["bitfinex","SOLUSD",1752273051468,14.5004305,159.7,159.69,34.44]
["bitfinex","SOLUSD",1752273051772,15.2204305,159.71,159.69,34.44]
["bitfinex","SOLUSD",1752273051968,0.75,159.73,159.69,34.44]
["bitfinex","SOLUSD",1752273052166,0.03,159.73,159.69,48.9404305]
["bitfinex","SOLUSD",1752273052381,0.03,159.73,159.69,49.6204305]
["bitfinex","SOLUSD",1752273052585,0.03,159.73,159.72,14.5004305]
["bitfinex","SOLUSD",1752273052885,0.03,159.73,159.72,48.9404305]
["bitfinex","SOLUSD",1752273053085,0.03,159.73,159.72,34.44]
["bitfinex","SOLUSD",1752273053500,0.03,159.73,159.72,73.35131013]
["bitfinex","SOLUSD",1752273053667,14.5004305,159.8,159.72,73.35131013]
["bitfinex","SOLUSD",1752273053864,0.72,159.82,159.74,14.5004305]
["bitfinex","SOLUSD",1752273054064,0.72,159.82,159.76,14.5004305]
["bitfinex","SOLUSD",1752273054280,0.72,159.82,159.75,34.44]
["bitfinex","SOLUSD",1752273054281,14.5004305,159.81,159.75,34.44]
["bitfinex","SOLUSD",1752273054566,14.5004305,159.82,159.77,14.5004305]
["bitfinex","SOLUSD",1752273054766,14.5004305,159.83,159.78,48.9404305]
["bitfinex","SOLUSD",1752273055271,0.72,159.83,159.78,34.44]
["bitfinex","SOLUSD",1752273055588,14.5004305,159.82,159.78,34.44]
["bitfinex","SOLUSD",1752273055796,0.72,159.86,159.78,49.6204305]
["bitfinex","SOLUSD",1752273055980,14.5004305,159.84,159.79,15.1804305]
["bitfinex","SOLUSD",1752273056174,0.72,159.86,159.8,14.5004305]
["bitfinex","SOLUSD",1752273056385,14.5004305,159.88,159.82,20.5953305]
["bitfinex","SOLUSD",1752273056587,14.5004305,159.86,159.82,6.0949]
["bitfinex","SOLUSD",1752273056984,14.5004305,159.88,159.83,14.5004305]
["bitfinex","SOLUSD",1752273057180,15.4204305,159.89,159.84,48.9204305]
["bitfinex","SOLUSD",1752273057398,14.7004305,159.89,159.84,48.9204305]
["bitfinex","SOLUSD",1752273057705,14.7004305,159.89,159.84,49.6004305]
["bitfinex","SOLUSD",1752273057881,14.5004305,159.85,159.82,40.5149]
["bitfinex","SOLUSD",1752273058081,14.5004305,159.84,159.82,40.5149]
["bitfinex","SOLUSD",1752273058389,0.72,159.85,159.82,40.5149]
["bitfinex","SOLUSD",1752273058584,15.2204305,159.85,159.82,40.5149]
["bitfinex","SOLUSD",1752273059205,14.5004305,159.83,159.78,6.566]
["bitfinex","SOLUSD",1752273059367,14.5004305,159.81,159.79,34.42]
["bitfinex","SOLUSD",1752273059977,0.2,159.89,159.76,16.0089305]
["bitfinex","SOLUSD",1752273059978,15.2204305,159.8,159.76,1.5085]
["bitfinex","SOLUSD",1752273060182,0.72,159.79,159.75,34.42]
["bitfinex","SOLUSD",1752273060384,14.5004305,159.83,159.75,34.42]
["bitfinex","SOLUSD",1752273060385,14.5004305,159.76,159.75,34.42]
["bitfinex","SOLUSD",1752273060596,14.5004305,159.76,159.73,6.566]
["bitfinex","SOLUSD",1752273061092,0.72,159.84,159.75,14.5004305]
["bitfinex","SOLUSD",1752273061294,14.5004305,159.85,159.79,14.5004305]
["bitfinex","SOLUSD",1752273061494,0.72,159.87,159.81,14.5004305]
["bitfinex","SOLUSD",1752273061713,0.72,159.87,159.82,14.5004305]
["bitfinex","SOLUSD",1752273061999,0.2,159.89,159.85,14.5004305]
["bitfinex","SOLUSD",1752273062177,0.2,159.89,159.83,41.59166476]
["bitfinex","SOLUSD",1752273062178,0.2,159.89,159.87,14.5004305]
["bitfinex","SOLUSD",1752273062370,0.2,159.89,159.88,14.5004305]
["bitfinex","SOLUSD",1752273062569,0.2,159.89,159.87,14.5004305]
["bitfinex","SOLUSD",1752273062774,0.2,159.89,159.87,15.1804305]
["bitfinex","SOLUSD",1752273062991,15.2204305,159.88,159.83,6.566]
["bitfinex","SOLUSD",1752273063196,14.5004305,159.84,159.83,40.966]
["bitfinex","SOLUSD",1752273063390,0.72,159.87,159.83,40.966]
["bitfinex","SOLUSD",1752273063696,14.5004305,159.87,159.83,40.966]
["bitfinex","SOLUSD",1752273063895,14.5004305,159.86,159.83,40.966]
["bitfinex","SOLUSD",1752273064592,14.5004305,159.87,159.83,40.966]
["bitfinex","SOLUSD",1752273064797,0.2,159.89,159.84,15.1804305]
["bitfinex","SOLUSD",1752273064991,14.5004305,159.87,159.83,40.966]
["bitfinex","SOLUSD",1752273065296,0.2,159.89,159.84,14.5004305]
["bitfinex","SOLUSD",1752273065605,14.7004305,159.89,159.84,0.68]
["bitfinex","SOLUSD",1752273066196,14.7004305,159.89,159.84,15.1804305]
["bitfinex","SOLUSD",1752273066395,0.2,159.89,159.84,15.1804305]
["bitfinex","SOLUSD",1752273066605,0.2,159.89,159.84,14.5004305]
["bitfinex","SOLUSD",1752273066793,0.2,159.89,159.85,15.1804305]
["bitfinex","SOLUSD",1752273067105,0.2,159.89,159.86,34.4]
["bitfinex","SOLUSD",1752273067302,0.2,159.89,159.86,49.5804305]
["bitfinex","SOLUSD",1752273067506,0.2,159.89,159.88,14.5004305]
["bitfinex","SOLUSD",1752273067999,0.2,159.89,159.88,15.1804305]
["bitfinex","SOLUSD",1752273068572,0.2,159.89,159.88,14.5004305]
["bitfinex","SOLUSD",1752273068995,0.2,159.89,159.88,31.96511447]
["bitfinex","SOLUSD",1752273069188,0.2,159.96,159.89,16.78468397]
["bitfinex","SOLUSD",1752273069385,0.2,159.96,159.92,14.5004305]
["bitfinex","SOLUSD",1752273069585,0.2,159.96,159.93,34.38]
["bitfinex","SOLUSD",1752273069586,14.7004305,159.96,159.93,34.38]
["bitfinex","SOLUSD",1752273069786,0.2,159.96,159.93,55.0236305]
["bitfinex","SOLUSD",1752273070102,0.2,159.96,159.93,40.5232]
["bitfinex","SOLUSD",1752273070479,0.2,159.96,159.93,55.7036305]
["bitfinex","SOLUSD",1752273070886,0.2,159.96,159.94,14.5004305]
["bitfinex","SOLUSD",1752273071092,0.92,159.96,159.93,6.1432]
["bitfinex","SOLUSD",1752273071288,14.5004305,159.95,159.93,6.1432]
["bitfinex","SOLUSD",1752273071486,15.2204305,159.94,159.87,6.1432]
["bitfinex","SOLUSD",1752273071675,14.5004305,159.88,159.87,6.1432]
["bitfinex","SOLUSD",1752273072080,15.2204305,159.88,159.85,1.6168]
["bitfinex","SOLUSD",1752273072314,0.72,159.91,159.85,1.6168]
["bitfinex","SOLUSD",1752273072512,14.5004305,159.87,159.85,1.6168]
["bitfinex","SOLUSD",1752273072703,14.5004305,159.94,159.84,34.38]
["bitfinex","SOLUSD",1752273072883,14.5004305,159.87,159.84,34.38]
["bitfinex","SOLUSD",1752273073201,14.5004305,159.86,159.84,34.38]
["bitfinex","SOLUSD",1752273073404,14.5004305,159.85,159.84,34.38]
["bitfinex","SOLUSD",1752273073601,14.5004305,159.85,159.83,6.1432]
["bitfinex","SOLUSD",1752273073602,15.2204305,159.85,159.83,6.1432]
["bitfinex","SOLUSD",1752273073901,14.5004305,159.84,159.83,6.1432]
["bitfinex","SOLUSD",1752273074279,14.5004305,159.85,159.83,6.1432]
["bitfinex","SOLUSD",1752273074480,15.2204305,159.84,159.77,6.8232]
["bitfinex","SOLUSD",1752273074701,14.5004305,159.78,159.77,6.1432]
["bitfinex","SOLUSD",1752273075086,14.5004305,159.83,159.77,21.3236305]
["bitfinex","SOLUSD",1752273075479,0.72,159.86,159.78,14.5004305]
["bitfinex","SOLUSD",1752273075680,14.5004305,159.84,159.78,16.78468397]
["bitfinex","SOLUSD",1752273075897,0.72,159.86,159.78,16.78468397]
["bitfinex","SOLUSD",1752273076098,14.5004305,159.85,159.8,14.5004305]
["bitfinex","SOLUSD",1752273076283,14.5004305,159.86,159.81,34.38]
["bitfinex","SOLUSD",1752273076482,14.5004305,159.85,159.81,34.38]
["bitfinex","SOLUSD",1752273076683,14.5004305,159.82,159.77,32.1432]
["bitfinex","SOLUSD",1752273076896,14.5004305,159.81,159.78,34.38]
["bitfinex","SOLUSD",1752273077308,14.5004305,159.79,159.77,40.5232]
["bitfinex","SOLUSD",1752273077498,15.2104305,159.78,159.73,6.1432]
["bitfinex","SOLUSD",1752273077702,14.5004305,159.75,159.73,40.5032]
["bitfinex","SOLUSD",1752273078084,14.5004305,159.76,159.73,40.5032]
["bitfinex","SOLUSD",1752273078308,14.5004305,159.74,159.73,40.5032]
["bitfinex","SOLUSD",1752273078509,0.71,159.76,159.73,40.5032]
["bitfinex","SOLUSD",1752273078510,14.5004305,159.75,159.73,40.5032]
["bitfinex","SOLUSD",1752273079214,15.2104305,159.75,159.73,40.5032]
["bitfinex","SOLUSD",1752273079508,14.5004305,159.83,159.7,1.6168]
["bitfinex","SOLUSD",1752273079509,15.2104305,159.74,159.7,1.6168]
["bitfinex","SOLUSD",1752273079713,14.5004305,159.71,159.69,34.38]
["bitfinex","SOLUSD",1752273080003,14.5004305,159.7,159.69,34.38]
["bitfinex","SOLUSD",1752273080205,14.5004305,159.7,159.68,6.1376]
["bitfinex","SOLUSD",1752273080414,14.5004305,159.7,159.68,40.4976]
["bitfinex","SOLUSD",1752273080985,14.5004305,159.69,159.65,1.516]
["bitfinex","SOLUSD",1752273081185,14.5004305,159.66,159.64,3.26097298]
["bitfinex","SOLUSD",1752273081413,14.5004305,159.66,159.62,6.1376]
["bitfinex","SOLUSD",1752273081414,14.5004305,159.65,159.62,6.1376]
["bitfinex","SOLUSD",1752273081592,14.5004305,159.64,159.62,40.5176]
["bitfinex","SOLUSD",1752273081788,0.71,159.65,159.62,40.5176]
["bitfinex","SOLUSD",1752273082098,14.5004305,159.66,159.62,40.5176]
["bitfinex","SOLUSD",1752273082495,0.71,159.71,159.63,15.1804305]
["bitfinex","SOLUSD",1752273082725,14.5004305,159.72,159.67,14.5004305]
["bitfinex","SOLUSD",1752273082894,14.5004305,159.72,159.65,26.0]
["bitfinex","SOLUSD",1752273082895,14.5004305,159.71,159.68,34.38]
["bitfinex","SOLUSD",1752273083400,14.5004305,159.72,159.68,34.38]
["bitfinex","SOLUSD",1752273083797,14.5004305,159.71,159.68,34.38]
["bitfinex","SOLUSD",1752273084205,14.5004305,159.69,159.62,6.1376]
["bitfinex","SOLUSD",1752273084408,0.71,159.7,159.63,34.38]
["bitfinex","SOLUSD",1752273084607,14.5004305,159.65,159.63,34.38]
["bitfinex","SOLUSD",1752273084801,0.71,159.7,159.63,35.06]
["bitfinex","SOLUSD",1752273085098,14.5004305,159.68,159.63,35.06]
["bitfinex","SOLUSD",1752273085299,14.5004305,159.67,159.63,35.06]
["bitfinex","SOLUSD",1752273085499,14.5004305,159.67,159.63,34.38]
["bitfinex","SOLUSD",1752273085718,14.5004305,159.66,159.63,34.38]
["bitfinex","SOLUSD",1752273085907,0.71,159.72,159.63,49.5604305]
["bitfinex","SOLUSD",1752273086106,14.5004305,159.7,159.64,15.1804305]
["bitfinex","SOLUSD",1752273086304,0.71,159.72,159.64,0.68]
["bitfinex","SOLUSD",1752273086509,14.5004305,159.7,159.65,14.5004305]
["bitfinex","SOLUSD",1752273086722,14.5004305,159.7,159.65,15.1804305]
["bitfinex","SOLUSD",1752273087023,14.5004305,159.66,159.63,34.38]
["bitfinex","SOLUSD",1752273087316,14.5004305,159.65,159.63,34.38]
["bitfinex","SOLUSD",1752273087716,14.5004305,159.65,159.6,16.0164305]
["bitfinex","SOLUSD",1752273087717,15.2104305,159.64,159.6,1.516]
["bitfinex","SOLUSD",1752273088022,14.5004305,159.62,159.6,35.896]
["bitfinex","SOLUSD",1752273088520,14.5004305,159.72,159.58,9.45338712]
["bitfinex","SOLUSD",1752273088521,15.2104305,159.61,159.58,9.45338712]
["bitfinex","SOLUSD",1752273088713,0.71,159.61,159.58,34.38]
["bitfinex","SOLUSD",1752273089019,14.5004305,159.63,159.58,35.06]
["bitfinex","SOLUSD",1752273089516,14.5004305,159.64,159.59,14.5004305]
["bitfinex","SOLUSD",1752273089719,14.5004305,159.67,159.61,14.5004305]
["bitfinex","SOLUSD",1752273089905,2.8279,159.77,159.64,20.9413305]
["bitfinex","SOLUSD",1752273089906,15.2104305,159.7,159.64,20.9413305]
["bitfinex","SOLUSD",1752273090105,14.5004305,159.69,159.65,34.38]
["bitfinex","SOLUSD",1752273090312,15.2104305,159.68,159.65,34.38]
["bitfinex","SOLUSD",1752273090520,14.5004305,159.69,159.65,34.38]
["bitfinex","SOLUSD",1752273090817,14.5004305,159.72,159.67,14.5004305]
["bitfinex","SOLUSD",1752273091019,15.2104305,159.73,159.68,14.5004305]
["bitfinex","SOLUSD",1752273091230,0.71,159.76,159.69,34.38]
["bitfinex","SOLUSD",1752273091429,14.5004305,159.77,159.71,14.5004305]
["bitfinex","SOLUSD",1752273091625,0.71,159.79,159.74,14.5004305]
["bitfinex","SOLUSD",1752273091803,14.5004305,159.81,159.76,14.5004305]
["bitfinex","SOLUSD",1752273092322,15.2104305,159.81,159.75,48.8804305]
["bitfinex","SOLUSD",1752273092714,14.5004305,159.81,159.76,14.5004305]
["bitfinex","SOLUSD",1752273093116,0.71,159.8,159.74,40.8209]
["bitfinex","SOLUSD",1752273093537,14.5004305,159.78,159.74,40.8209]
["bitfinex","SOLUSD",1752273093843,14.5004305,159.79,159.74,40.8209]
["bitfinex","SOLUSD",1752273094205,14.5004305,159.79,159.74,56.0013305]
["bitfinex","SOLUSD",1752273094409,14.5004305,159.79,159.74,55.3213305]
["bitfinex","SOLUSD",1752273094629,14.5004305,159.81,159.75,15.1804305]
["bitfinex","SOLUSD",1752273094935,15.2104305,159.88,159.8,14.5004305]
["bitfinex","SOLUSD",1752273095112,15.2104305,159.88,159.83,14.5004305]
["bitfinex","SOLUSD",1752273095113,0.71,159.88,159.83,14.5004305]
["bitfinex","SOLUSD",1752273095307,14.5004305,159.87,159.82,14.5004305]
["bitfinex","SOLUSD",1752273095509,15.2104305,159.87,159.82,14.5004305]
["bitfinex","SOLUSD",1752273095713,14.5004305,159.84,159.81,26.0]
["bitfinex","SOLUSD",1752273095914,14.5004305,159.84,159.83,34.38]
["bitfinex","SOLUSD",1752273096543,15.2104305,159.84,159.77,0.68]
["bitfinex","SOLUSD",1752273096711,14.5004305,159.81,159.78,34.36]
["bitfinex","SOLUSD",1752273097122,0.71,159.84,159.78,34.36]
["bitfinex","SOLUSD",1752273097320,14.5004305,159.81,159.78,34.36]
["bitfinex","SOLUSD",1752273097527,26.0,159.91,159.76,2.2268]
["bitfinex","SOLUSD",1752273097528,0.71,159.85,159.76,2.2268]
["bitfinex","SOLUSD",1752273097743,14.5004305,159.8,159.77,34.36]
["bitfinex","SOLUSD",1752273098308,14.5004305,159.79,159.77,34.36]
["bitfinex","SOLUSD",1752273098549,15.2104305,159.78,159.74,6.4409]
["bitfinex","SOLUSD",1752273098740,15.2104305,159.78,159.75,34.36]
["bitfinex","SOLUSD",1752273098741,0.71,159.78,159.75,34.36]
["bitfinex","SOLUSD",1752273098921,14.5004305,159.76,159.75,34.36]
["bitfinex","SOLUSD",1752273099226,15.2104305,159.76,159.75,34.36]
["bitfinex","SOLUSD",1752273099615,15.2104305,159.76,159.71,1.5468]
["bitfinex","SOLUSD",1752273099820,14.5004305,159.72,159.71,34.36]
["bitfinex","SOLUSD",1752273100019,0.71,159.75,159.71,34.36]
["bitfinex","SOLUSD",1752273100221,14.5004305,159.75,159.71,34.36]
["bitfinex","SOLUSD",1752273100482,14.5004305,159.72,159.7,40.6437]
["bitfinex","SOLUSD",1752273100628,14.5004305,159.71,159.7,40.6437]
["bitfinex","SOLUSD",1752273101212,15.2104305,159.71,159.7,34.36]
["bitfinex","SOLUSD",1752273101837,15.2104305,159.71,159.67,34.36]
["bitfinex","SOLUSD",1752273102010,14.5004305,159.68,159.67,34.36]
["bitfinex","SOLUSD",1752273102820,14.5004305,159.83,159.67,34.36]
["bitfinex","SOLUSD",1752273102821,14.5004305,159.72,159.67,34.36]
["bitfinex","SOLUSD",1752273103128,14.5004305,159.68,159.66,34.36]
["bitfinex","SOLUSD",1752273103310,0.71,159.68,159.66,34.36]
["bitfinex","SOLUSD",1752273103512,14.5004305,159.67,159.66,34.36]
["bitfinex","SOLUSD",1752273103922,16.78468397,159.78,159.66,34.36]
["bitfinex","SOLUSD",1752273103923,0.71,159.71,159.66,34.36]
["bitfinex","SOLUSD",1752273104237,14.5004305,159.72,159.66,49.5404305]
["bitfinex","SOLUSD",1752273104741,14.5004305,159.71,159.66,49.5404305]
["bitfinex","SOLUSD",1752273105242,14.5004305,159.71,159.67,0.68]
["bitfinex","SOLUSD",1752273105422,0.71,159.74,159.67,0.68]
["bitfinex","SOLUSD",1752273105423,14.5004305,159.72,159.67,0.68]
["bitfinex","SOLUSD",1752273106244,14.5004305,159.72,159.66,48.8604305]
["bitfinex","SOLUSD",1752273106419,14.5004305,159.69,159.66,34.36]
["bitfinex","SOLUSD",1752273106739,26.0,159.79,159.66,34.36]
["bitfinex","SOLUSD",1752273106740,14.5004305,159.68,159.66,34.36]
["bitfinex","SOLUSD",1752273107132,14.5004305,159.69,159.66,34.36]
["bitfinex","SOLUSD",1752273107939,0.71,159.72,159.66,35.04]
["bitfinex","SOLUSD",1752273108244,14.5004305,159.71,159.66,35.04]
["bitfinex","SOLUSD",1752273108442,14.5004305,159.71,159.66,124.14]
["bitfinex","SOLUSD",1752273108629,14.5004305,159.71,159.67,0.68]
["bitfinex","SOLUSD",1752273108825,14.5004305,159.71,159.66,123.46]
["bitfinex","SOLUSD",1752273109338,14.5004305,159.69,159.66,34.36]
["bitfinex","SOLUSD",1752273109541,0.71,159.74,159.67,0.68]
["bitfinex","SOLUSD",1752273109717,14.5004305,159.71,159.66,34.36]
["bitfinex","SOLUSD",1752273109919,14.5004305,159.71,159.66,35.04]
["bitfinex","SOLUSD",1752273110141,14.5004305,159.71,159.66,48.8604305]
["bitfinex","SOLUSD",1752273110341,14.5004305,159.71,159.67,0.68]
["bitfinex","SOLUSD",1752273110547,14.5004305,159.72,159.67,0.68]
["bitfinex","SOLUSD",1752273110839,14.5004305,159.71,159.66,34.36]
["bitfinex","SOLUSD",1752273111145,14.5004305,159.7,159.66,34.36]
["bitfinex","SOLUSD",1752273111327,0.71,159.72,159.66,34.36]
["bitfinex","SOLUSD",1752273111532,14.5004305,159.83,159.7,14.5004305]
["bitfinex","SOLUSD",1752273111533,0.71,159.77,159.7,14.5004305]
["bitfinex","SOLUSD",1752273111839,14.5004305,159.75,159.71,34.36]
["bitfinex","SOLUSD",1752273112050,14.5004305,159.77,159.72,15.1804305]
["bitfinex","SOLUSD",1752273112232,14.5004305,159.78,159.74,6.1887]
["bitfinex","SOLUSD",1752273112427,0.71,159.83,159.74,6.1887]
["bitfinex","SOLUSD",1752273112428,14.5004305,159.79,159.75,35.04]
["bitfinex","SOLUSD",1752273112654,14.5004305,159.76,159.75,34.36]
["bitfinex","SOLUSD",1752273113154,14.5004305,159.78,159.75,34.36]
["bitfinex","SOLUSD",1752273113351,14.5004305,159.77,159.75,34.36]
["bitfinex","SOLUSD",1752273113537,14.5004305,159.78,159.75,34.36]
["bitfinex","SOLUSD",1752273113925,14.5004305,159.81,159.76,0.68]
["bitfinex","SOLUSD",1752273114254,14.5004305,159.82,159.77,0.68]
["bitfinex","SOLUSD",1752273114423,14.5004305,159.81,159.78,34.34]
["bitfinex","SOLUSD",1752273115024,14.5004305,159.8,159.78,34.34]
["bitfinex","SOLUSD",1752273115225,0.71,159.8,159.78,34.34]
["bitfinex","SOLUSD",1752273115421,14.5004305,159.79,159.78,34.34]
["bitfinex","SOLUSD",1752273116050,0.03,159.89,159.78,34.34]
["bitfinex","SOLUSD",1752273116051,0.71,159.86,159.78,35.02]
["bitfinex","SOLUSD",1752273116226,14.5004305,159.83,159.78,49.5204305]
["bitfinex","SOLUSD",1752273116649,14.5004305,159.82,159.78,34.34]
["bitfinex","SOLUSD",1752273116942,0.71,159.86,159.78,34.34]
["bitfinex","SOLUSD",1752273117145,14.5004305,159.83,159.78,34.34]
["bitfinex","SOLUSD",1752273117337,14.5004305,159.83,159.78,35.02]
["bitfinex","SOLUSD",1752273117653,14.5004305,159.87,159.82,26.0]
["bitfinex","SOLUSD",1752273117872,0.03,159.89,159.84,6.3163]
["bitfinex","SOLUSD",1752273118032,14.5004305,159.88,159.84,6.3163]
["bitfinex","SOLUSD",1752273118230,14.5004305,159.87,159.84,6.3163]
["bitfinex","SOLUSD",1752273118554,14.5004305,159.85,159.83,34.34]
["bitfinex","SOLUSD",1752273118735,15.2104305,159.84,159.83,34.34]
["bitfinex","SOLUSD",1752273118935,15.2104305,159.84,159.81,34.34]
["bitfinex","SOLUSD",1752273118936,0.71,159.84,159.81,34.34]
["bitfinex","SOLUSD",1752273119137,15.2104305,159.84,159.81,34.34]
["bitfinex","SOLUSD",1752273119440,14.5004305,159.82,159.8,6.3163]
["bitfinex","SOLUSD",1752273119646,14.5004305,159.82,159.76,0.68]
["bitfinex","SOLUSD",1752273119647,15.2104305,159.81,159.79,34.34]
["bitfinex","SOLUSD",1752273119845,14.5004305,159.8,159.79,34.34]
["bitfinex","SOLUSD",1752273120442,15.2104305,159.8,159.76,6.3163]
["bitfinex","SOLUSD",1752273120654,14.5004305,159.77,159.71,33.2963]
["bitfinex","SOLUSD",1752273120962,0.71,159.79,159.66,0.06]
["bitfinex","SOLUSD",1752273120963,14.5004305,159.72,159.68,34.34]
["bitfinex","SOLUSD",1752273121142,14.5004305,159.69,159.68,34.34]
["bitfinex","SOLUSD",1752273121457,0.71,159.74,159.68,34.34]
["bitfinex","SOLUSD",1752273121644,14.5004305,159.72,159.68,35.02]
["bitfinex","SOLUSD",1752273122160,14.5004305,159.69,159.67,6.3163]
["bitfinex","SOLUSD",1752273122373,0.71,159.74,159.68,34.32]
["bitfinex","SOLUSD",1752273122539,14.5004305,159.7,159.68,34.32]
["bitfinex","SOLUSD",1752273123068,0.71,159.74,159.68,34.32]
["bitfinex","SOLUSD",1752273123374,14.5004305,159.7,159.68,34.32]
["bitfinex","SOLUSD",1752273123540,0.71,159.74,159.68,34.32]
["bitfinex","SOLUSD",1752273123734,0.71,159.77,159.69,14.5004305]
["bitfinex","SOLUSD",1752273123937,14.5004305,159.76,159.71,14.5004305]
["bitfinex","SOLUSD",1752273124240,14.5004305,159.77,159.72,34.32]
["bitfinex","SOLUSD",1752273124680,14.5004305,159.77,159.72,35.0]
["bitfinex","SOLUSD",1752273125034,14.5004305,159.83,159.72,34.32]
["bitfinex","SOLUSD",1752273125035,14.5004305,159.73,159.72,34.32]
["bitfinex","SOLUSD",1752273125238,0.71,159.76,159.72,34.32]
["bitfinex","SOLUSD",1752273125502,14.5004305,159.73,159.72,34.32]
["bitfinex","SOLUSD",1752273126774,16.78468397,159.83,159.72,34.32]
["bitfinex","SOLUSD",1752273126968,16.78468397,159.83,159.7,48.8204305]
["bitfinex","SOLUSD",1752273126969,14.5004305,159.76,159.7,48.8204305]
["bitfinex","SOLUSD",1752273127256,14.5004305,159.74,159.69,26.68]
["bitfinex","SOLUSD",1752273127459,14.5004305,159.72,159.7,34.32]
["bitfinex","SOLUSD",1752273127844,0.71,159.74,159.7,34.32]
["bitfinex","SOLUSD",1752273127845,14.5004305,159.74,159.7,34.32]
["bitfinex","SOLUSD",1752273128152,14.5004305,159.75,159.7,49.5004305]
["bitfinex","SOLUSD",1752273128334,14.5004305,159.74,159.69,26.0]
["bitfinex","SOLUSD",1752273128535,14.5004305,159.74,159.7,34.32]
["bitfinex","SOLUSD",1752273128735,14.5004305,159.75,159.7,49.5004305]
["bitfinex","SOLUSD",1752273128961,14.5004305,159.74,159.7,35.0]
["bitfinex","SOLUSD",1752273129148,14.5004305,159.74,159.7,34.32]
["bitfinex","SOLUSD",1752273129343,14.5004305,159.83,159.71,15.1804305]
["bitfinex","SOLUSD",1752273129546,14.5004305,159.81,159.75,16.1108305]
["bitfinex","SOLUSD",1752273129749,14.5004305,159.81,159.76,34.32]
["bitfinex","SOLUSD",1752273130062,14.5004305,159.8,159.76,34.32]
["bitfinex","SOLUSD",1752273130259,0.71,159.84,159.77,6.5613]
["bitfinex","SOLUSD",1752273130455,14.5004305,159.8,159.77,6.5613]
["bitfinex","SOLUSD",1752273130653,0.71,159.82,159.77,6.5613]
["bitfinex","SOLUSD",1752273130840,14.5004305,159.79,159.77,6.5613]
["bitfinex","SOLUSD",1752273131045,14.5004305,159.78,159.77,40.8813]
["bitfinex","SOLUSD",1752273131241,0.71,159.82,159.77,40.8813]
["bitfinex","SOLUSD",1752273131558,14.5004305,159.82,159.77,56.0617305]
["bitfinex","SOLUSD",1752273132359,0.03,159.89,159.78,31.96511447]
["bitfinex","SOLUSD",1752273132552,14.5004305,159.84,159.79,14.5004305]
["bitfinex","SOLUSD",1752273132752,14.5004305,159.83,159.77,6.5613]
["bitfinex","SOLUSD",1752273132956,14.5004305,159.79,159.78,34.32]
["bitfinex","SOLUSD",1752273133585,0.71,159.84,159.78,34.32]
["bitfinex","SOLUSD",1752273134085,14.5004305,159.84,159.78,48.8204305]
["bitfinex","SOLUSD",1752273134448,0.71,159.87,159.79,31.28511447]
["bitfinex","SOLUSD",1752273134649,14.5004305,159.83,159.78,48.8204305]
["bitfinex","SOLUSD",1752273134844,14.5004305,159.8,159.78,34.32]
["bitfinex","SOLUSD",1752273135191,14.5004305,159.79,159.78,34.32]
["bitfinex","SOLUSD",1752273135474,14.5004305,159.8,159.78,34.32]
["bitfinex","SOLUSD",1752273135677,0.71,159.82,159.78,34.32]
["bitfinex","SOLUSD",1752273135893,14.5004305,159.79,159.78,34.32]
["bitfinex","SOLUSD",1752273136894,0.72,159.84,159.78,34.32]
["bitfinex","SOLUSD",1752273137096,14.5004305,159.82,159.78,34.99]
["bitfinex","SOLUSD",1752273137399,14.5004305,159.84,159.79,15.1704305]
["bitfinex","SOLUSD",1752273137690,14.5004305,159.81,159.77,40.8613]
["bitfinex","SOLUSD",1752273138099,14.5004305,159.84,159.78,15.1704305]
["bitfinex","SOLUSD",1752273138691,14.5004305,159.83,159.78,15.1704305]
["bitfinex","SOLUSD",1752273138889,0.72,159.86,159.78,0.67]
["bitfinex","SOLUSD",1752273139111,14.5004305,159.86,159.8,14.5004305]
["bitfinex","SOLUSD",1752273139418,14.5004305,159.85,159.81,34.3]
["bitfinex","SOLUSD",1752273139619,14.5004305,159.86,159.81,34.3]
["bitfinex","SOLUSD",1752273139819,0.75,159.89,159.81,49.4704305]
["bitfinex","SOLUSD",1752273139994,14.5004305,159.87,159.81,49.4704305]
["bitfinex","SOLUSD",1752273140317,14.5004305,159.87,159.82,14.5004305]
["bitfinex","SOLUSD",1752273140494,0.03,159.89,159.87,6.025]
["bitfinex","SOLUSD",1752273140693,0.03,159.89,159.88,34.3]
["bitfinex","SOLUSD",1752273141814,0.03,159.89,159.87,6.025]
["bitfinex","SOLUSD",1752273142002,15.2204305,159.88,159.86,34.3]
["bitfinex","SOLUSD",1752273142216,14.5004305,159.87,159.86,34.3]
["bitfinex","SOLUSD",1752273142405,15.2204305,159.87,159.86,34.3]
["bitfinex","SOLUSD",1752273142606,15.2204305,159.87,159.82,6.025]
["bitfinex","SOLUSD",1752273142930,14.5004305,159.84,159.83,34.3]
["bitfinex","SOLUSD",1752273143303,15.2204305,159.84,159.83,34.3]
["bitfinex","SOLUSD",1752273143492,15.2204305,159.84,159.81,34.3]
["bitfinex","SOLUSD",1752273143817,14.5004305,159.82,159.78,40.305]
["bitfinex","SOLUSD",1752273144311,14.5004305,159.81,159.78,40.305]
["bitfinex","SOLUSD",1752273145031,0.72,159.85,159.78,40.305]
["bitfinex","SOLUSD",1752273145322,14.5004305,159.86,159.81,14.5004305]
["bitfinex","SOLUSD",1752273145493,14.5004305,159.87,159.82,48.7804305]
["bitfinex","SOLUSD",1752273145696,14.5004305,159.87,159.82,49.4504305]
["bitfinex","SOLUSD",1752273146127,14.5004305,159.86,159.82,34.28]
["bitfinex","SOLUSD",1752273147117,14.5004305,159.84,159.82,34.28]
["bitfinex","SOLUSD",1752273147326,0.72,159.85,159.82,34.28]
["bitfinex","SOLUSD",1752273147511,0.03,159.89,159.82,34.28]
["bitfinex","SOLUSD",1752273147512,14.5004305,159.84,159.82,34.28]
["bitfinex","SOLUSD",1752273147824,14.5004305,159.88,159.83,15.1704305]
["bitfinex","SOLUSD",1752273148120,14.5304305,159.89,159.83,14.5004305]
["bitfinex","SOLUSD",1752273148324,14.5004305,159.88,159.83,0.67]
["bitfinex","SOLUSD",1752273148505,14.5004305,159.87,159.82,34.28]
["bitfinex","SOLUSD",1752273148712,14.5004305,159.87,159.82,34.95]
["bitfinex","SOLUSD",1752273148910,14.5004305,159.86,159.82,34.95]
["bitfinex","SOLUSD",1752273149126,0.03,159.89,159.82,34.95]
["bitfinex","SOLUSD",1752273149353,14.5004305,159.87,159.82,49.4504305]
["bitfinex","SOLUSD",1752273149500,14.5004305,159.88,159.83,0.67]
["bitfinex","SOLUSD",1752273150128,0.03,159.89,159.84,0.67]
["bitfinex","SOLUSD",1752273150421,0.03,159.89,159.88,6.1852]
["bitfinex","SOLUSD",1752273150632,0.03,159.89,159.88,40.4452]
["bitfinex","SOLUSD",1752273150933,0.03,159.89,159.88,72.40031447]
["bitfinex","SOLUSD",1752273151517,0.03,159.89,159.88,40.4452]
["bitfinex","SOLUSD",1752273151830,14.5304305,159.89,159.88,34.26]
["bitfinex","SOLUSD",1752273152036,15.2504305,159.89,159.81,1.6428]
["bitfinex","SOLUSD",1752273152224,14.5004305,159.85,159.82,34.26]
["bitfinex","SOLUSD",1752273153436,14.5004305,159.84,159.82,34.26]
["bitfinex","SOLUSD",1752273154139,14.5004305,159.84,159.81,1.6428]
["bitfinex","SOLUSD",1752273154335,14.5004305,159.84,159.82,34.26]
["bitfinex","SOLUSD",1752273154723,14.5004305,159.84,159.81,1.6428]
["bitfinex","SOLUSD",1752273154724,14.5004305,159.83,159.8,6.1852]
["bitfinex","SOLUSD",1752273154923,14.5004305,159.81,159.8,40.4452]
["bitfinex","SOLUSD",1752273155524,14.5004305,159.82,159.8,40.4452]
["bitfinex","SOLUSD",1752273156645,14.5004305,159.84,159.8,40.4452]
["bitfinex","SOLUSD",1752273156819,14.5004305,159.83,159.8,40.4452]
["bitfinex","SOLUSD",1752273157421,14.5004305,159.82,159.8,40.4452]
["bitfinex","SOLUSD",1752273157628,14.5004305,159.83,159.8,40.4452]
["bitfinex","SOLUSD",1752273157940,0.72,159.86,159.8,41.1152]
["bitfinex","SOLUSD",1752273158155,14.5004305,159.88,159.83,14.5004305]
["bitfinex","SOLUSD",1752273158440,0.03,159.89,159.86,14.5004305]
["bitfinex","SOLUSD",1752273158642,0.03,159.89,159.85,27.5039]
["bitfinex","SOLUSD",1752273158643,14.5004305,159.88,159.87,34.26]
["bitfinex","SOLUSD",1752273158824,15.2204305,159.88,159.87,34.26]
["bitfinex","SOLUSD",1752273159330,14.5004305,159.88,159.87,34.26]
["bitfinex","SOLUSD",1752273159524,0.72,159.88,159.87,34.26]
["bitfinex","SOLUSD",1752273159922,15.2204305,159.88,159.82,14.5004305]
["bitfinex","SOLUSD",1752273160127,14.5004305,159.87,159.83,34.26]
["bitfinex","SOLUSD",1752273160420,14.5004305,159.87,159.84,34.26]
["bitfinex","SOLUSD",1752273160624,0.03,159.89,159.84,34.26]
["bitfinex","SOLUSD",1752273160828,14.5004305,159.88,159.84,34.26]
["bitfinex","SOLUSD",1752273161136,14.5304305,159.89,159.84,34.93]
["bitfinex","SOLUSD",1752273161649,14.5004305,159.88,159.84,34.26]
["bitfinex","SOLUSD",1752273162349,14.5004305,159.86,159.84,34.26]
["bitfinex","SOLUSD",1752273163233,15.2204305,159.85,159.8,7.7907]
["bitfinex","SOLUSD",1752273163548,0.03,159.89,159.81,34.24]
["bitfinex","SOLUSD",1752273163549,14.5004305,159.82,159.81,34.24]
["bitfinex","SOLUSD",1752273164751,15.2204305,159.82,159.76,6.6312]
["bitfinex","SOLUSD",1752273165052,14.5004305,159.77,159.76,6.6312]
["bitfinex","SOLUSD",1752273165227,14.5004305,159.77,159.76,40.8712]
["bitfinex","SOLUSD",1752273165627,14.5004305,159.77,159.76,34.24]
["bitfinex","SOLUSD",1752273165927,14.5004305,159.77,159.74,34.24]
["bitfinex","SOLUSD",1752273165928,15.2204305,159.77,159.74,34.24]
["bitfinex","SOLUSD",1752273166128,14.5004305,159.75,159.72,6.6312]
["bitfinex","SOLUSD",1752273166323,14.5004305,159.83,159.72,34.24]
["bitfinex","SOLUSD",1752273166324,14.5004305,159.73,159.72,34.24]
["bitfinex","SOLUSD",1752273166630,15.2204305,159.73,159.72,34.24]
["bitfinex","SOLUSD",1752273166837,15.2204305,159.73,159.69,16.78468397]
["bitfinex","SOLUSD",1752273167149,14.5004305,159.72,159.7,34.24]
["bitfinex","SOLUSD",1752273167347,14.5004305,159.74,159.7,34.24]
["bitfinex","SOLUSD",1752273167930,0.72,159.79,159.73,14.5004305]
["bitfinex","SOLUSD",1752273168138,14.5004305,159.83,159.77,14.5004305]
["bitfinex","SOLUSD",1752273168342,14.5004305,159.83,159.79,16.78468397]
["bitfinex","SOLUSD",1752273170545,14.5004305,159.84,159.79,31.28511447]
["bitfinex","SOLUSD",1752273170870,14.5304305,159.89,159.83,31.28511447]
["bitfinex","SOLUSD",1752273171043,14.5004305,159.88,159.84,34.24]
["bitfinex","SOLUSD",1752273171365,14.5004305,159.87,159.84,34.24]
["bitfinex","SOLUSD",1752273171562,14.5004305,159.86,159.84,34.24]
["bitfinex","SOLUSD",1752273171740,15.2204305,159.87,159.84,34.24]
["bitfinex","SOLUSD",1752273171937,14.5004305,159.87,159.83,26.0]
["bitfinex","SOLUSD",1752273172140,0.03,159.89,159.85,16.78468397]
["bitfinex","SOLUSD",1752273172339,14.5304305,159.89,159.85,16.78468397]
["bitfinex","SOLUSD",1752273172760,0.03,159.89,159.85,16.78468397]
["bitfinex","SOLUSD",1752273173064,14.5304305,159.89,159.85,16.78468397]
["bitfinex","SOLUSD",1752273175168,0.03,159.89,159.85,16.78468397]
["bitfinex","SOLUSD",1752273175346,0.03,159.89,159.85,17.46468397]
["bitfinex","SOLUSD",1752273175548,0.03,159.89,159.87,16.78468397]
["bitfinex","SOLUSD",1752273175759,0.03,159.89,159.88,51.02468397]
["bitfinex","SOLUSD",1752273176275,0.03,159.89,159.88,51.70468397]
["bitfinex","SOLUSD",1752273176473,0.03,159.89,159.88,51.02468397]
["bitfinex","SOLUSD",1752273176853,0.03,159.89,159.88,92.83058357]
["bitfinex","SOLUSD",1752273177059,14.5004305,159.95,159.89,16.78468397]
["bitfinex","SOLUSD",1752273177269,0.2,159.96,159.93,31.28511447]
["bitfinex","SOLUSD",1752273177485,0.2,159.96,159.94,34.22]
["bitfinex","SOLUSD",1752273177651,0.2,159.96,159.95,16.78468397]
["bitfinex","SOLUSD",1752273177852,0.2,159.96,159.95,31.96511447]
["bitfinex","SOLUSD",1752273178157,0.2,159.96,159.95,16.78468397]
["bitfinex","SOLUSD",1752273178454,0.2,159.96,159.95,40.22450984]
["bitfinex","SOLUSD",1752273178865,0.2,159.96,159.95,25.72407934]
["bitfinex","SOLUSD",1752273179084,0.2,159.96,159.95,24.41888397]
["bitfinex","SOLUSD",1752273179465,0.2,159.96,159.95,58.63888397]
["bitfinex","SOLUSD",1752273179674,0.03,160.01,159.95,73.81931447]
["bitfinex","SOLUSD",1752273179873,0.03,160.01,159.99,16.78468397]
["bitfinex","SOLUSD",1752273180192,0.03,160.01,160.0,34.22]
["bitfinex","SOLUSD",1752273180483,0.03,160.01,159.95,7.6342]
["bitfinex","SOLUSD",1752273180484,0.72,160.0,159.9,8.6008]
["bitfinex","SOLUSD",1752273180654,14.5004305,159.93,159.91,50.98468397]
["bitfinex","SOLUSD",1752273180859,14.5004305,159.92,159.91,34.2]
["bitfinex","SOLUSD",1752273181065,0.72,159.93,159.91,34.2]
["bitfinex","SOLUSD",1752273181255,14.5004305,159.92,159.91,50.98468397]
["bitfinex","SOLUSD",1752273181458,15.2204305,159.92,159.85,7.2434]
["bitfinex","SOLUSD",1752273181777,0.03,160.01,159.88,14.5004305]
["bitfinex","SOLUSD",1752273181778,14.5004305,159.93,159.88,14.5004305]
["bitfinex","SOLUSD",1752273181964,0.72,159.95,159.89,51.66468397]
["bitfinex","SOLUSD",1752273182168,14.5004305,159.94,159.89,66.16511447]
["bitfinex","SOLUSD",1752273182367,14.5004305,159.95,159.91,16.78468397]
["bitfinex","SOLUSD",1752273182582,0.03,159.96,159.91,16.78468397]
["bitfinex","SOLUSD",1752273182583,0.03,159.96,159.93,16.78468397]
["bitfinex","SOLUSD",1752273182770,0.03,159.96,159.94,34.2]
["bitfinex","SOLUSD",1752273183486,0.03,159.96,159.95,16.78468397]
["bitfinex","SOLUSD",1752273183865,0.03,159.96,159.95,38.63780984]
["bitfinex","SOLUSD",1752273184676,0.03,159.96,159.95,38.01261447]
["bitfinex","SOLUSD",1752273185065,0.03,159.96,159.95,22.83218397]
["bitfinex","SOLUSD",1752273185261,14.5304305,159.96,159.95,50.98468397]
["bitfinex","SOLUSD",1752273185498,0.03,159.96,159.95,50.98468397]
["bitfinex","SOLUSD",1752273187286,0.03,159.96,159.95,51.66468397]
["bitfinex","SOLUSD",1752273187470,0.03,159.96,159.95,66.16511447]
["bitfinex","SOLUSD",1752273188593,0.03,159.96,159.95,50.98468397]
["bitfinex","SOLUSD",1752273188760,0.03,159.96,159.95,76.98468397]
["bitfinex","SOLUSD",1752273188960,15.2504305,159.96,159.95,89.1]
["bitfinex","SOLUSD",1752273189275,15.2504305,159.96,159.92,16.78468397]
["bitfinex","SOLUSD",1752273189276,15.2504305,159.96,159.92,34.18]
["bitfinex","SOLUSD",1752273189478,14.5004305,159.93,159.92,34.18]
["bitfinex","SOLUSD",1752273189979,0.72,159.95,159.92,34.18]
["bitfinex","SOLUSD",1752273190162,14.5004305,159.93,159.92,34.18]
["bitfinex","SOLUSD",1752273190481,15.2204305,159.93,159.89,16.78468397]
["bitfinex","SOLUSD",1752273190678,0.72,159.93,159.91,34.18]
["bitfinex","SOLUSD",1752273190880,14.5004305,159.92,159.91,34.18]
["bitfinex","SOLUSD",1752273191080,0.75,159.96,159.91,34.18]
["bitfinex","SOLUSD",1752273191395,14.5004305,159.93,159.91,34.18]
["bitfinex","SOLUSD",1752273191885,0.72,159.95,159.91,34.18]
["bitfinex","SOLUSD",1752273191886,14.5004305,159.92,159.91,50.96468397]
["bitfinex","SOLUSD",1752273192392,14.5004305,159.93,159.91,50.96468397]
["bitfinex","SOLUSD",1752273192694,15.2204305,159.92,159.91,34.18]
["bitfinex","SOLUSD",1752273192876,15.2204305,159.92,159.9,34.18]
["bitfinex","SOLUSD",1752273193073,15.2204305,159.91,159.9,34.18]
["bitfinex","SOLUSD",1752273194488,15.2204305,159.91,159.86,26.0]
["bitfinex","SOLUSD",1752273194691,14.5004305,159.89,159.87,60.18]
["bitfinex","SOLUSD",1752273195092,14.5004305,159.9,159.88,16.78468397]
["bitfinex","SOLUSD",1752273195292,14.5004305,159.9,159.89,34.18]
["bitfinex","SOLUSD",1752273195888,0.72,159.95,159.9,16.78468397]
["bitfinex","SOLUSD",1752273196068,14.5004305,159.93,159.91,34.18]
["bitfinex","SOLUSD",1752273196488,15.2204305,159.92,159.9,89.1]
["bitfinex","SOLUSD",1752273196677,15.2204305,159.91,159.9,123.28]
["bitfinex","SOLUSD",1752273196874,15.2204305,159.91,159.9,34.18]
["bitfinex","SOLUSD",1752273197287,15.2204305,159.91,159.88,34.18]
["bitfinex","SOLUSD",1752273197482,14.5004305,159.9,159.88,34.18]
["bitfinex","SOLUSD",1752273197873,15.2204305,159.9,159.88,34.18]
["bitfinex","SOLUSD",1752273198290,15.2204305,159.89,159.88,34.18]
["bitfinex","SOLUSD",1752273199570,0.72,159.89,159.88,34.18]
["bitfinex","SOLUSD",1752273199799,15.2204305,159.89,159.88,34.18]
["bitfinex","SOLUSD",1752273200301,0.72,159.92,159.88,34.18]
["bitfinex","SOLUSD",1752273200597,14.5004305,159.91,159.88,34.18]
["bitfinex","SOLUSD",1752273201097,15.2204305,159.93,159.89,16.78468397]
["bitfinex","SOLUSD",1752273201294,14.5004305,159.92,159.9,34.18]
["bitfinex","SOLUSD",1752273201495,15.2204305,159.93,159.9,34.18]
["bitfinex","SOLUSD",1752273201687,14.5004305,159.94,159.9,34.18]
["bitfinex","SOLUSD",1752273202095,15.2204305,159.94,159.9,34.18]
["bitfinex","SOLUSD",1752273202401,15.2204305,159.94,159.9,123.28]
["bitfinex","SOLUSD",1752273202576,0.72,159.94,159.9,123.28]
["bitfinex","SOLUSD",1752273202782,15.2204305,159.94,159.9,123.28]
["bitfinex","SOLUSD",1752273203193,15.2204305,159.94,159.9,34.18]
["bitfinex","SOLUSD",1752273203394,15.2204305,159.94,159.9,123.28]
["bitfinex","SOLUSD",1752273204101,15.2204305,159.94,159.9,34.18]
["bitfinex","SOLUSD",1752273204397,0.03,159.96,159.91,16.78468397]
["bitfinex","SOLUSD",1752273204398,14.5004305,159.95,159.91,16.78468397]
["bitfinex","SOLUSD",1752273204607,14.5004305,159.95,159.92,34.18]
["bitfinex","SOLUSD",1752273204988,15.2204305,159.95,159.92,34.18]
["bitfinex","SOLUSD",1752273205175,14.5004305,159.93,159.91,34.18]
["bitfinex","SOLUSD",1752273205380,15.2204305,159.92,159.88,0.06]
["bitfinex","SOLUSD",1752273205584,14.5004305,159.89,159.88,0.06]
["bitfinex","SOLUSD",1752273205803,14.5004305,159.91,159.88,34.22]
["bitfinex","SOLUSD",1752273206002,0.72,159.93,159.88,34.22]
["bitfinex","SOLUSD",1752273206232,14.5004305,159.91,159.88,34.22]
["bitfinex","SOLUSD",1752273206418,14.5004305,159.94,159.89,16.78468397]
["bitfinex","SOLUSD",1752273206743,0.72,159.93,159.9,34.16]
["bitfinex","SOLUSD",1752273207230,11.0258138,159.94,159.9,34.16]
["bitfinex","SOLUSD",1752273207811,0.72,159.93,159.9,34.16]
["bitfinex","SOLUSD",1752273208018,10.3058138,159.91,159.88,0.06]
["bitfinex","SOLUSD",1752273208217,11.0258138,159.9,159.89,34.16]
["bitfinex","SOLUSD",1752273208630,10.3058138,159.92,159.89,34.16]
["bitfinex","SOLUSD",1752273208805,10.3058138,159.93,159.9,16.78468397]
["bitfinex","SOLUSD",1752273209117,11.0258138,159.93,159.91,34.16]
["bitfinex","SOLUSD",1752273209467,11.0258138,159.92,159.91,34.16]
["bitfinex","SOLUSD",1752273209605,0.72,159.92,159.91,34.16]
["bitfinex","SOLUSD",1752273209804,11.0258138,159.92,159.91,34.16]
["bitfinex","SOLUSD",1752273210006,10.3058138,159.93,159.91,34.16]
["bitfinex","SOLUSD",1752273210225,10.3058138,159.93,159.91,123.26]
["bitfinex","SOLUSD",1752273210749,10.3058138,159.92,159.91,123.26]
["bitfinex","SOLUSD",1752273211037,10.3058138,159.92,159.91,34.16]
["bitfinex","SOLUSD",1752273211240,11.0258138,159.93,159.91,34.16]
["bitfinex","SOLUSD",1752273211531,10.3058138,159.94,159.91,34.16]
["bitfinex","SOLUSD",1752273211712,0.03,159.96,159.91,34.16]
["bitfinex","SOLUSD",1752273212024,10.3058138,159.95,159.92,16.78468397]
["bitfinex","SOLUSD",1752273212232,10.3058138,159.95,159.93,34.16]
["bitfinex","SOLUSD",1752273212534,0.03,159.96,159.93,34.16]
["bitfinex","SOLUSD",1752273212732,11.0258138,159.95,159.93,34.16]
["bitfinex","SOLUSD",1752273212928,11.0258138,159.94,159.91,34.16]
["bitfinex","SOLUSD",1752273213113,10.3058138,159.92,159.91,34.16]
["bitfinex","SOLUSD",1752273213341,11.0258138,159.92,159.9,34.16]
["bitfinex","SOLUSD",1752273213535,10.3058138,159.91,159.9,34.16]
["bitfinex","SOLUSD",1752273213754,11.0258138,159.91,159.9,34.16]
["bitfinex","SOLUSD",1752273214756,10.3058138,159.92,159.9,34.16]
["bitfinex","SOLUSD",1752273214956,0.75,159.96,159.91,27.09049777]
["bitfinex","SOLUSD",1752273215171,0.03,159.96,159.92,34.16]
["bitfinex","SOLUSD",1752273215344,0.03,159.96,159.93,27.09049777]
["bitfinex","SOLUSD",1752273215654,0.03,159.96,159.94,34.16]
["bitfinex","SOLUSD",1752273217257,0.03,159.96,159.95,34.14]
["bitfinex","SOLUSD",1752273217557,0.03,159.96,159.95,50.92468397]
["bitfinex","SOLUSD",1752273217754,0.03,159.96,159.95,34.14]
["bitfinex","SOLUSD",1752273219055,0.03,159.96,159.95,50.92468397]
["bitfinex","SOLUSD",1752273220032,0.03,159.96,159.95,61.89049777]
["bitfinex","SOLUSD",1752273220445,0.03,159.96,159.95,51.58468397]
["bitfinex","SOLUSD",1752273220640,0.03,159.96,159.95,61.89049777]
["bitfinex","SOLUSD",1752273220861,0.03,159.96,159.95,150.99049777]
["bitfinex","SOLUSD",1752273221359,0.03,159.96,159.95,61.89049777]
["bitfinex","SOLUSD",1752273221558,0.03,160.01,159.95,61.89049777]
["bitfinex","SOLUSD",1752273221764,0.03,160.01,160.0,10.3058138]
["bitfinex","SOLUSD",1752273221961,0.03,160.01,160.0,61.23049777]
["bitfinex","SOLUSD",1752273222151,0.03,160.01,160.0,61.89049777]
["bitfinex","SOLUSD",1752273222364,0.2,160.05,160.02,16.78468397]
["bitfinex","SOLUSD",1752273222589,0.2,160.05,160.03,44.4458138]
["bitfinex","SOLUSD",1752273222885,0.2,160.05,160.03,34.14]
["bitfinex","SOLUSD",1752273223258,0.2,160.05,160.03,44.4458138]
["bitfinex","SOLUSD",1752273223452,0.2,160.05,160.03,34.14]
["bitfinex","SOLUSD",1752273223660,0.2,160.05,160.03,44.4458138]
["bitfinex","SOLUSD",1752273223879,0.2,160.05,160.03,34.14]
["bitfinex","SOLUSD",1752273224660,0.2,160.05,160.04,16.78468397]
["bitfinex","SOLUSD",1752273225583,0.2,160.05,160.04,27.74049777]
["bitfinex","SOLUSD",1752273226263,10.5058138,160.05,160.02,16.78468397]
["bitfinex","SOLUSD",1752273226581,11.1658138,160.05,160.03,34.12]
["bitfinex","SOLUSD",1752273226761,0.2,160.05,160.03,34.12]
["bitfinex","SOLUSD",1752273227383,0.2,160.05,160.04,16.78468397]
["bitfinex","SOLUSD",1752273227787,0.2,160.05,160.04,27.74049777]
["bitfinex","SOLUSD",1752273228275,0.2,160.05,160.04,17.43468397]
["bitfinex","SOLUSD",1752273228590,0.2,160.05,160.04,27.74049777]
["bitfinex","SOLUSD",1752273228969,0.2,160.05,160.04,16.78468397]
["bitfinex","SOLUSD",1752273230066,0.2,160.05,160.04,27.74049777]
["bitfinex","SOLUSD",1752273232096,0.2,160.05,160.04,17.43468397]
["bitfinex","SOLUSD",1752273232401,0.2,160.05,160.04,27.74049777]
["bitfinex","SOLUSD",1752273232567,0.2,160.05,160.04,17.43468397]
["bitfinex","SOLUSD",1752273232764,0.2,160.12,160.08,16.78468397]
["bitfinex","SOLUSD",1752273232991,0.2,160.12,160.1,16.78468397]
["bitfinex","SOLUSD",1752273233169,0.2,160.12,160.11,50.88468397]
["bitfinex","SOLUSD",1752273234176,0.2,160.12,160.11,68.24199777]
["bitfinex","SOLUSD",1752273234875,0.2,160.13,160.11,68.24199777]
["bitfinex","SOLUSD",1752273235075,0.2,160.18,160.17,53.09049777]
["bitfinex","SOLUSD",1752273235394,0.2,160.18,160.17,87.79483441]
["bitfinex","SOLUSD",1752273235611,0.2,160.18,160.17,42.78468397]
["bitfinex","SOLUSD",1752273235769,0.2,160.18,160.17,76.86468397]
["bitfinex","SOLUSD",1752273237008,11.1658138,160.18,160.17,34.08]
["bitfinex","SOLUSD",1752273237193,0.2,160.18,160.14,42.78468397]
["bitfinex","SOLUSD",1752273237494,0.2,160.18,160.17,36.7558138]
["bitfinex","SOLUSD",1752273237702,0.2,160.18,160.17,94.02199777]
["bitfinex","SOLUSD",1752273238021,0.03,160.31,160.26,7.947]
["bitfinex","SOLUSD",1752273238173,0.03,160.47,160.36,20.6116276]
["bitfinex","SOLUSD",1752273238378,0.03,160.48,160.41,4.9597]
["bitfinex","SOLUSD",1752273238573,13.52009708,160.63,160.4,36.3058138]
["bitfinex","SOLUSD",1752273238574,5.11415668,160.63,160.47,20.6116276]
["bitfinex","SOLUSD",1752273238804,0.2,160.65,160.52,10.3058138]
["bitfinex","SOLUSD",1752273239009,0.2,160.65,160.63,10.3058138]
["bitfinex","SOLUSD",1752273239221,0.2,160.65,160.63,84.44]
["bitfinex","SOLUSD",1752273239878,0.2,160.65,160.63,94.7458138]
["bitfinex","SOLUSD",1752273240090,0.2,160.65,160.63,101.42468397]
["bitfinex","SOLUSD",1752273240297,0.2,160.65,160.63,94.9258138]
["bitfinex","SOLUSD",1752273240606,0.03,160.72,160.64,16.78468397]
["bitfinex","SOLUSD",1752273240992,0.03,160.72,160.65,84.96]
["bitfinex","SOLUSD",1752273241387,0.03,160.72,160.71,14.32746271]
["bitfinex","SOLUSD",1752273241618,0.03,160.72,160.71,84.92]
["bitfinex","SOLUSD",1752273241788,0.03,160.72,160.71,14.32746271]
["bitfinex","SOLUSD",1752273241989,14.32746271,160.79,160.73,26.0]
["bitfinex","SOLUSD",1752273242204,0.66,160.79,160.73,40.32746271]
["bitfinex","SOLUSD",1752273242413,0.66,160.79,160.73,26.0]
["bitfinex","SOLUSD",1752273242621,0.69,160.74,160.73,40.32746271]
["bitfinex","SOLUSD",1752273242903,0.69,160.74,160.73,17.40684535]
["bitfinex","SOLUSD",1752273243107,0.69,160.74,160.73,101.46684535]
["bitfinex","SOLUSD",1752273243328,0.69,160.74,160.7,0.62227753]
["bitfinex","SOLUSD",1752273243531,15.01746271,160.74,160.63,0.62254871]
["bitfinex","SOLUSD",1752273243701,0.66,160.73,160.63,0.62254871]
["bitfinex","SOLUSD",1752273244203,14.32746271,160.66,160.6,0.622665]
["bitfinex","SOLUSD",1752273244409,0.66,160.65,160.6,0.622665]
["bitfinex","SOLUSD",1752273244641,14.32746271,160.64,160.61,42.24]
["bitfinex","SOLUSD",1752273244929,0.66,160.67,160.61,56.56746271]
["bitfinex","SOLUSD",1752273245096,0.62216138,160.67,160.64,14.32746271]
["bitfinex","SOLUSD",1752273245300,16.78468397,160.69,160.68,26.0]
["bitfinex","SOLUSD",1752273245516,0.66,160.69,160.68,42.22]
["bitfinex","SOLUSD",1752273245920,0.03,160.74,160.71,26.0]
["bitfinex","SOLUSD",1752273246106,0.03,160.74,160.73,14.32746271]
["bitfinex","SOLUSD",1752273246313,0.03,160.74,160.72,42.16]
["bitfinex","SOLUSD",1752273246608,0.03,160.74,160.72,68.16]
["bitfinex","SOLUSD",1752273246810,0.66,160.73,160.72,68.16]
["bitfinex","SOLUSD",1752273247123,0.66,160.73,160.72,42.16]
["bitfinex","SOLUSD",1752273247417,14.98746271,160.73,160.72,42.16]
["bitfinex","SOLUSD",1752273247617,14.98746271,160.73,160.65,14.32746271]
["bitfinex","SOLUSD",1752273247796,14.32746271,160.71,160.66,42.1]
["bitfinex","SOLUSD",1752273248103,0.66,160.7,160.67,42.08]
["bitfinex","SOLUSD",1752273248300,14.32746271,160.68,160.67,42.08]
["bitfinex","SOLUSD",1752273248628,14.98746271,160.68,160.67,42.08]
["bitfinex","SOLUSD",1752273249122,0.66,160.7,160.67,42.08]
["bitfinex","SOLUSD",1752273249325,14.98746271,160.69,160.67,42.08]
["bitfinex","SOLUSD",1752273249497,0.66,160.68,160.67,42.08]
["bitfinex","SOLUSD",1752273250012,14.98746271,160.68,160.67,42.08]
["bitfinex","SOLUSD",1752273250515,14.32746271,160.69,160.67,42.08]
["bitfinex","SOLUSD",1752273250716,0.66,160.69,160.67,42.08]
["bitfinex","SOLUSD",1752273250924,0.03,160.74,160.71,26.0]
["bitfinex","SOLUSD",1752273251125,0.03,160.74,160.72,41.86]
["bitfinex","SOLUSD",1752273251312,0.03,160.74,160.72,56.18746271]
["bitfinex","SOLUSD",1752273251514,0.03,160.74,160.73,14.32746271]
["bitfinex","SOLUSD",1752273251924,0.03,160.74,160.73,15.62962409]
["bitfinex","SOLUSD",1752273252113,0.03,160.74,160.73,1.30216138]
["bitfinex","SOLUSD",1752273252316,0.03,160.74,160.73,15.62962409]
["bitfinex","SOLUSD",1752273253033,0.62216138,160.92,160.76,26.0]
["bitfinex","SOLUSD",1752273253341,0.76,160.91,160.86,14.32746271]
["bitfinex","SOLUSD",1752273253510,0.66,160.9,160.87,41.8]
["bitfinex","SOLUSD",1752273254020,14.98746271,160.89,160.87,41.8]
["bitfinex","SOLUSD",1752273254218,0.66,160.88,160.87,41.8]
["bitfinex","SOLUSD",1752273254418,0.1,160.91,160.87,41.8]
["bitfinex","SOLUSD",1752273254419,0.76,160.91,160.87,41.8]
["bitfinex","SOLUSD",1752273254628,14.32746271,160.89,160.87,41.8]
["bitfinex","SOLUSD",1752273254833,14.98746271,160.89,160.87,41.8]
["bitfinex","SOLUSD",1752273255133,0.1,160.91,160.87,41.8]
["bitfinex","SOLUSD",1752273255326,0.1,160.91,160.87,82.12746271]
["bitfinex","SOLUSD",1752273255530,0.1,160.91,160.9,26.0]
["bitfinex","SOLUSD",1752273255731,0.1,160.91,160.9,68.28150403]
["bitfinex","SOLUSD",1752273255926,0.1,160.91,160.9,26.62150403]
["bitfinex","SOLUSD",1752273256230,0.1,160.91,160.9,58.38468397]
["bitfinex","SOLUSD",1752273256433,0.1,160.91,160.9,41.58]
["bitfinex","SOLUSD",1752273256634,0.1,160.91,160.9,67.58]
["bitfinex","SOLUSD",1752273256842,0.1,160.91,160.89,0.62154266]
["bitfinex","SOLUSD",1752273257015,0.1,160.91,160.83,0.67]
["bitfinex","SOLUSD",1752273257016,15.03746271,160.9,160.87,26.0]
["bitfinex","SOLUSD",1752273257340,0.71,160.9,160.88,41.54]
["bitfinex","SOLUSD",1752273257528,14.32746271,160.89,160.87,26.0]
["bitfinex","SOLUSD",1752273257731,0.71,160.89,160.88,41.54]
["bitfinex","SOLUSD",1752273258121,0.1,160.91,160.88,41.54]
["bitfinex","SOLUSD",1752273258515,15.03746271,160.9,160.88,41.54]
["bitfinex","SOLUSD",1752273258717,0.1,160.91,160.88,41.54]
["bitfinex","SOLUSD",1752273258718,15.03746271,160.89,160.88,41.54]
["bitfinex","SOLUSD",1752273259742,0.71,160.89,160.88,41.54]
["bitfinex","SOLUSD",1752273259920,15.03746271,160.89,160.88,41.54]
["bitfinex","SOLUSD",1752273260325,14.42746271,160.91,160.88,41.54]
["bitfinex","SOLUSD",1752273260629,15.13746271,160.91,160.88,41.54]
["bitfinex","SOLUSD",1752273260936,15.03746271,160.9,160.88,41.54]
["bitfinex","SOLUSD",1752273261238,0.1,160.91,160.88,41.54]
["bitfinex","SOLUSD",1752273261439,0.1,160.91,160.89,57.11214668]
["bitfinex","SOLUSD",1752273261624,0.1,160.91,160.89,26.0]
["bitfinex","SOLUSD",1752273261827,14.42746271,160.91,160.89,26.0]
["bitfinex","SOLUSD",1752273262061,0.1,160.91,160.9,41.26]
["bitfinex","SOLUSD",1752273262240,14.42746271,160.91,160.9,41.26]
["bitfinex","SOLUSD",1752273262423,15.13746271,160.91,160.9,41.26]
["bitfinex","SOLUSD",1752273263145,0.81,160.91,160.9,41.26]
["bitfinex","SOLUSD",1752273264118,0.1,160.91,160.9,58.04468397]
["bitfinex","SOLUSD",1752273264434,0.1,160.91,160.9,73.04214668]
["bitfinex","SOLUSD",1752273264631,0.1,160.91,160.9,58.04468397]
["bitfinex","SOLUSD",1752273264958,0.1,160.91,160.9,73.04214668]
["bitfinex","SOLUSD",1752273265139,0.1,160.91,160.87,0.62161994]
["bitfinex","SOLUSD",1752273265343,0.1,160.91,160.9,42.78468397]
["bitfinex","SOLUSD",1752273265525,0.1,160.91,160.9,57.11214668]
["bitfinex","SOLUSD",1752273265951,0.1,160.91,160.9,58.40365071]
["bitfinex","SOLUSD",1752273266769,0.62216138,161.12,160.95,42.78468397]
["bitfinex","SOLUSD",1752273266770,15.03746271,161.07,160.95,42.78468397]
["bitfinex","SOLUSD",1752273266959,15.03746271,161.04,161.01,26.0]
["bitfinex","SOLUSD",1752273267265,15.03746271,161.04,161.01,67.12]
["bitfinex","SOLUSD",1752273267466,0.62216138,161.14,161.01,41.12]
["bitfinex","SOLUSD",1752273267646,0.71,161.03,161.01,41.12]
["bitfinex","SOLUSD",1752273267846,0.71,161.06,161.02,16.78468397]
["bitfinex","SOLUSD",1752273268066,0.71,161.06,161.01,41.12]
["bitfinex","SOLUSD",1752273268067,15.03746271,161.05,161.01,41.12]
["bitfinex","SOLUSD",1752273268365,14.32746271,161.07,161.05,26.0]
["bitfinex","SOLUSD",1752273268552,14.32746271,161.06,161.03,40.98]
["bitfinex","SOLUSD",1752273268753,14.32746271,161.04,160.98,40.98]
["bitfinex","SOLUSD",1752273268954,14.32746271,161.0,160.98,40.96]
["bitfinex","SOLUSD",1752273269166,0.71,160.99,160.98,40.96]
["bitfinex","SOLUSD",1752273269846,15.03746271,160.99,160.98,40.96]
["bitfinex","SOLUSD",1752273270547,0.71,161.02,160.98,40.96]
["bitfinex","SOLUSD",1752273270746,15.03746271,161.02,160.98,40.96]
["bitfinex","SOLUSD",1752273271268,0.71,161.02,160.98,40.96]
["bitfinex","SOLUSD",1752273271567,14.32746271,160.99,160.95,26.0]
["bitfinex","SOLUSD",1752273271881,14.32746271,160.99,160.82,14.32746271]
["bitfinex","SOLUSD",1752273271882,14.32746271,160.96,160.85,6.3438]
["bitfinex","SOLUSD",1752273272048,14.32746271,160.91,160.86,55.12746271]
["bitfinex","SOLUSD",1752273272366,14.32746271,160.92,160.86,55.12746271]
["bitfinex","SOLUSD",1752273272565,14.32746271,160.92,160.87,14.32746271]
["bitfinex","SOLUSD",1752273272770,14.32746271,160.92,160.88,16.78468397]
["bitfinex","SOLUSD",1752273272951,0.71,160.95,160.9,16.78468397]
["bitfinex","SOLUSD",1752273273353,15.03746271,160.95,160.9,16.78468397]
["bitfinex","SOLUSD",1752273273665,14.32746271,160.95,160.9,16.78468397]
["bitfinex","SOLUSD",1752273273845,15.03746271,160.95,160.9,16.78468397]
["bitfinex","SOLUSD",1752273274046,0.62216138,161.0,160.91,0.6]
["bitfinex","SOLUSD",1752273274047,15.03746271,160.94,160.91,0.6]
["bitfinex","SOLUSD",1752273274254,14.32746271,160.96,160.92,40.66]
["bitfinex","SOLUSD",1752273274447,0.71,160.97,160.92,40.66]
["bitfinex","SOLUSD",1752273274448,0.71,160.98,160.93,16.78468397]
["bitfinex","SOLUSD",1752273274652,0.71,160.98,160.93,31.11214668]
["bitfinex","SOLUSD",1752273274853,15.03746271,160.97,160.93,16.78468397]
["bitfinex","SOLUSD",1752273275151,15.03746271,160.96,160.93,16.78468397]
["bitfinex","SOLUSD",1752273275762,0.71,160.98,160.93,16.78468397]
["bitfinex","SOLUSD",1752273275961,14.32746271,160.97,160.93,16.78468397]
["bitfinex","SOLUSD",1752273276169,14.32746271,160.98,160.93,16.78468397]
["bitfinex","SOLUSD",1752273276379,14.32746271,160.95,160.91,26.6]
["bitfinex","SOLUSD",1752273276601,14.32746271,160.93,160.91,41.16]
["bitfinex","SOLUSD",1752273276745,14.32746271,160.93,160.91,40.56]
["bitfinex","SOLUSD",1752273276950,14.32746271,160.97,160.92,31.11214668]
["bitfinex","SOLUSD",1752273277168,14.32746271,160.98,160.92,31.11214668]
["bitfinex","SOLUSD",1752273277381,15.03746271,161.0,160.94,31.11214668]
["bitfinex","SOLUSD",1752273277679,14.32746271,161.07,161.0,16.78468397]
["bitfinex","SOLUSD",1752273277867,14.32746271,161.07,161.02,16.78468397]
["bitfinex","SOLUSD",1752273278069,14.32746271,161.04,161.0,0.62111801]
["bitfinex","SOLUSD",1752273278268,0.1,161.08,160.95,0.62]
["bitfinex","SOLUSD",1752273278269,15.03746271,161.03,160.99,66.52]
["bitfinex","SOLUSD",1752273278472,15.03746271,161.03,160.99,66.5]
["bitfinex","SOLUSD",1752273278779,0.1,161.08,160.99,66.5]
["bitfinex","SOLUSD",1752273278780,15.03746271,161.02,160.99,66.5]
["bitfinex","SOLUSD",1752273279077,0.71,161.07,161.0,16.78468397]
["bitfinex","SOLUSD",1752273279254,0.71,161.07,161.02,14.32746271]
["bitfinex","SOLUSD",1752273279450,14.32746271,161.05,161.03,40.46]
["bitfinex","SOLUSD",1752273279889,15.03746271,161.04,160.99,40.44]
["bitfinex","SOLUSD",1752273280190,14.32746271,161.01,160.99,40.44]
["bitfinex","SOLUSD",1752273280471,0.71,161.06,161.0,31.11214668]
["bitfinex","SOLUSD",1752273280772,14.32746271,161.05,161.0,31.11214668]
["bitfinex","SOLUSD",1752273280997,0.71,161.04,161.0,31.11214668]
["bitfinex","SOLUSD",1752273281566,14.32746271,161.01,160.94,16.78468397]
["bitfinex","SOLUSD",1752273281785,14.32746271,160.99,160.97,40.34]
["bitfinex","SOLUSD",1752273281990,26.0,161.03,160.97,40.34]
["bitfinex","SOLUSD",1752273281991,15.03746271,160.98,160.97,40.34]
["bitfinex","SOLUSD",1752273282189,15.03746271,160.98,160.94,40.28]
["bitfinex","SOLUSD",1752273282381,14.32746271,160.98,160.94,40.28]
["bitfinex","SOLUSD",1752273282695,14.32746271,160.95,160.9,14.32746271]
["bitfinex","SOLUSD",1752273282995,0.62216138,160.99,160.9,31.11214668]
["bitfinex","SOLUSD",1752273283201,14.32746271,160.96,160.9,14.32746271]
["bitfinex","SOLUSD",1752273283501,14.32746271,160.95,160.91,16.78468397]
["bitfinex","SOLUSD",1752273283710,0.62216138,160.99,160.91,16.78468397]
["bitfinex","SOLUSD",1752273283996,14.32746271,160.97,160.91,31.11214668]
["bitfinex","SOLUSD",1752273284203,31.11214668,161.04,160.93,31.11214668]
["bitfinex","SOLUSD",1752273284204,14.32746271,160.98,160.93,31.11214668]
["bitfinex","SOLUSD",1752273284368,14.32746271,160.99,160.95,16.78468397]
["bitfinex","SOLUSD",1752273284577,15.03746271,160.99,160.95,16.78468397]
["bitfinex","SOLUSD",1752273284898,15.03746271,160.99,160.94,16.78468397]
["bitfinex","SOLUSD",1752273285098,0.71,160.98,160.94,16.78468397]
["bitfinex","SOLUSD",1752273285603,15.03746271,160.97,160.94,16.78468397]
["bitfinex","SOLUSD",1752273286280,26.62216138,161.01,160.94,0.7]
["bitfinex","SOLUSD",1752273286482,14.32746271,160.99,160.94,16.78468397]
["bitfinex","SOLUSD",1752273286682,14.32746271,160.98,160.94,16.78468397]
["bitfinex","SOLUSD",1752273286885,15.01746271,160.98,160.94,16.78468397]
["bitfinex","SOLUSD",1752273287081,14.32746271,160.96,160.93,40.18]
["bitfinex","SOLUSD",1752273287282,26.0,161.01,160.9,26.0]
["bitfinex","SOLUSD",1752273287283,15.01746271,160.95,160.91,16.78468397]
["bitfinex","SOLUSD",1752273287683,15.01746271,160.94,160.91,16.78468397]
["bitfinex","SOLUSD",1752273287994,0.69,160.98,160.93,16.78468397]
["bitfinex","SOLUSD",1752273288304,0.69,161.01,160.94,14.32746271]
["bitfinex","SOLUSD",1752273288604,15.01746271,161.01,160.95,40.32746271]
["bitfinex","SOLUSD",1752273288890,0.69,161.01,160.96,31.11214668]
["bitfinex","SOLUSD",1752273289090,0.69,161.04,160.97,14.32746271]
["bitfinex","SOLUSD",1752273289294,14.32746271,161.03,160.97,14.32746271]
["bitfinex","SOLUSD",1752273289805,14.32746271,161.03,160.96,17.48468397]
["bitfinex","SOLUSD",1752273289993,14.32746271,161.02,160.97,14.32746271]
["bitfinex","SOLUSD",1752273290299,0.69,161.01,160.96,16.78468397]
["bitfinex","SOLUSD",1752273290507,0.69,161.04,160.97,14.32746271]
["bitfinex","SOLUSD",1752273290678,14.32746271,161.03,160.97,14.32746271]
["bitfinex","SOLUSD",1752273290878,14.32746271,161.03,160.96,17.48468397]
["bitfinex","SOLUSD",1752273291096,14.32746271,161.03,160.97,14.32746271]
["bitfinex","SOLUSD",1752273291288,0.62216138,161.04,161.01,16.78468397]
["bitfinex","SOLUSD",1752273291474,26.88,161.17,161.01,31.11214668]
["bitfinex","SOLUSD",1752273291475,15.01746271,161.07,161.01,31.11214668]
["bitfinex","SOLUSD",1752273291677,14.32746271,161.03,160.98,56.50468397]
["bitfinex","SOLUSD",1752273291900,0.69,161.03,160.98,56.50468397]
["bitfinex","SOLUSD",1752273292083,0.69,161.05,161.0,31.11214668]
["bitfinex","SOLUSD",1752273292593,0.69,161.05,161.0,16.78468397]
["bitfinex","SOLUSD",1752273292780,0.72216138,161.08,161.01,0.7]
["bitfinex","SOLUSD",1752273292971,15.01746271,161.07,160.99,16.78468397]
["bitfinex","SOLUSD",1752273293389,14.32746271,161.06,161.0,14.32746271]
["bitfinex","SOLUSD",1752273293600,14.32746271,161.06,160.99,16.78468397]
["bitfinex","SOLUSD",1752273293789,15.01746271,161.07,161.01,14.32746271]
["bitfinex","SOLUSD",1752273293985,14.32746271,161.06,161.01,14.32746271]
["bitfinex","SOLUSD",1752273294188,14.32746271,161.04,160.99,16.78468397]
["bitfinex","SOLUSD",1752273294387,0.69,161.05,160.99,16.78468397]
["bitfinex","SOLUSD",1752273294388,15.01746271,161.05,161.01,16.78468397]
["bitfinex","SOLUSD",1752273294590,14.32746271,161.04,161.01,16.78468397]
["bitfinex","SOLUSD",1752273295181,15.01746271,161.04,161.01,16.78468397]
["bitfinex","SOLUSD",1752273295486,14.32746271,161.04,161.01,16.78468397]
["bitfinex","SOLUSD",1752273296294,15.01746271,161.03,161.0,40.32]
["bitfinex","SOLUSD",1752273296497,14.32746271,161.03,161.0,40.32]
["bitfinex","SOLUSD",1752273297015,14.32746271,161.05,161.01,16.78468397]
["bitfinex","SOLUSD",1752273297316,15.01746271,161.05,161.01,16.78468397]
["bitfinex","SOLUSD",1752273297818,15.01746271,161.05,161.0,16.78468397]
["bitfinex","SOLUSD",1752273298119,0.1,161.08,161.04,31.11214668]
["bitfinex","SOLUSD",1752273298416,0.1,161.08,161.06,16.78468397]
["bitfinex","SOLUSD",1752273298796,0.1,161.08,161.07,43.48468397]
["bitfinex","SOLUSD",1752273298990,0.1,161.08,161.07,57.81214668]
["bitfinex","SOLUSD",1752273299191,0.1,161.08,161.07,97.25214668]
["bitfinex","SOLUSD",1752273299594,0.1,161.08,161.07,97.85214668]
["bitfinex","SOLUSD",1752273299812,0.1,161.08,161.07,82.82468397]
["bitfinex","SOLUSD",1752273300199,0.1,161.08,161.07,97.15214668]
["bitfinex","SOLUSD",1752273300404,0.1,161.08,161.07,82.82468397]
["bitfinex","SOLUSD",1752273300592,14.42746271,161.08,161.07,0.6]
["bitfinex","SOLUSD",1752273300911,14.42746271,161.08,161.04,16.78468397]
["bitfinex","SOLUSD",1752273301412,0.1,161.08,161.07,31.11214668]
["bitfinex","SOLUSD",1752273301622,0.1,161.08,161.07,71.71299475]
["bitfinex","SOLUSD",1752273301828,0.1,161.08,161.04,0.7]
["bitfinex","SOLUSD",1752273301993,0.1,161.08,161.05,16.78468397]
["bitfinex","SOLUSD",1752273301994,15.11746271,161.08,161.05,16.78468397]
["bitfinex","SOLUSD",1752273302199,14.32746271,161.07,161.05,16.78468397]
["bitfinex","SOLUSD",1752273302401,14.32746271,161.06,161.02,39.26]
["bitfinex","SOLUSD",1752273302620,14.32746271,161.04,161.0,16.78468397]
["bitfinex","SOLUSD",1752273303002,14.32746271,161.02,160.99,39.24]
["bitfinex","SOLUSD",1752273303598,0.69,161.06,161.0,15.02746271]
["bitfinex","SOLUSD",1752273303802,0.1,161.08,161.05,31.11214668]
["bitfinex","SOLUSD",1752273304018,0.1,161.08,161.07,16.78468397]
["bitfinex","SOLUSD",1752273304322,0.1,161.08,161.07,31.73299475]
["bitfinex","SOLUSD",1752273304723,0.1,161.08,161.07,17.48468397]
["bitfinex","SOLUSD",1752273305020,0.1,161.08,161.06,16.78468397]
["bitfinex","SOLUSD",1752273305232,0.1,161.08,161.06,17.48468397]
["bitfinex","SOLUSD",1752273305405,0.69,161.15,161.09,0.09186948]
["bitfinex","SOLUSD",1752273305599,2.90886138,161.21,161.11,31.11214668]
["bitfinex","SOLUSD",1752273305798,4.8517454,161.26,161.15,16.78468397]
["bitfinex","SOLUSD",1752273305799,14.32746271,161.19,161.15,16.78468397]
["bitfinex","SOLUSD",1752273306034,14.32746271,161.2,161.15,16.78468397]
["bitfinex","SOLUSD",1752273306229,14.32746271,161.21,161.15,31.11214668]
["bitfinex","SOLUSD",1752273306425,14.32746271,161.2,161.15,16.78468397]
["bitfinex","SOLUSD",1752273306806,14.42746271,161.17,161.1,26.0]
["bitfinex","SOLUSD",1752273307151,14.32746271,161.14,161.11,16.78468397]
["bitfinex","SOLUSD",1752273307431,14.32746271,161.14,161.1,65.08]
["bitfinex","SOLUSD",1752273307432,14.32746271,161.13,161.1,39.08]
["bitfinex","SOLUSD",1752273307733,14.32746271,161.13,161.09,0.09186948]
["bitfinex","SOLUSD",1752273307734,0.69,161.13,161.09,0.09186948]
["bitfinex","SOLUSD",1752273307913,14.32746271,161.11,161.09,16.87655345]
["bitfinex","SOLUSD",1752273308102,0.69,161.13,161.09,16.87655345]
["bitfinex","SOLUSD",1752273308435,14.32746271,161.11,161.09,16.87655345]
["bitfinex","SOLUSD",1752273308805,14.32746271,161.1,161.09,0.09186948]
["bitfinex","SOLUSD",1752273309446,15.01746271,161.1,161.09,0.09186948]
["bitfinex","SOLUSD",1752273309731,15.01746271,161.1,160.98,14.32746271]
["bitfinex","SOLUSD",1752273309936,14.32746271,161.03,160.98,38.88]
["bitfinex","SOLUSD",1752273310120,14.32746271,161.04,160.98,79.20746271]
["bitfinex","SOLUSD",1752273310435,14.32746271,161.03,160.98,79.20746271]
["bitfinex","SOLUSD",1752273310606,14.32746271,161.02,160.98,64.88]
["bitfinex","SOLUSD",1752273310803,14.32746271,161.03,160.99,16.78468397]
["bitfinex","SOLUSD",1752273311916,14.32746271,161.05,161.01,16.78468397]
["bitfinex","SOLUSD",1752273312109,14.32746271,161.04,161.01,16.78468397]
["bitfinex","SOLUSD",1752273312325,14.32746271,161.03,160.98,53.20746271]
["bitfinex","SOLUSD",1752273312639,14.32746271,161.02,160.99,16.84468397]
["bitfinex","SOLUSD",1752273312936,15.01746271,161.03,160.99,16.84468397]
["bitfinex","SOLUSD",1752273313411,13.29063737,161.03,160.99,16.84468397]
["bitfinex","SOLUSD",1752273314612,0.03,161.04,161.02,14.32746271]
["bitfinex","SOLUSD",1752273314810,0.03,161.04,161.03,14.32746271]
["bitfinex","SOLUSD",1752273315012,4.09104245,161.2,161.07,16.78468397]
["bitfinex","SOLUSD",1752273315230,14.32746271,161.12,161.07,55.40468397]
["bitfinex","SOLUSD",1752273315440,14.32746271,161.11,161.07,55.40468397]
["bitfinex","SOLUSD",1752273316743,14.32746271,161.1,161.07,55.40468397]
["bitfinex","SOLUSD",1752273316919,14.32746271,161.12,161.07,56.09468397]
["bitfinex","SOLUSD",1752273317321,26.1,161.17,161.09,31.11214668]
["bitfinex","SOLUSD",1752273317322,0.1,161.17,161.09,31.11214668]
["bitfinex","SOLUSD",1752273317519,14.32746271,161.15,161.09,31.11214668]
["bitfinex","SOLUSD",1752273317733,14.32746271,161.14,161.11,16.78468397]
["bitfinex","SOLUSD",1752273318030,14.32746271,161.14,161.1,38.52]
["bitfinex","SOLUSD",1752273318413,14.32746271,161.11,161.08,55.28468397]
["bitfinex","SOLUSD",1752273319123,14.32746271,161.12,161.09,16.78468397]
["bitfinex","SOLUSD",1752273319327,14.32746271,161.13,161.09,17.47468397]
["bitfinex","SOLUSD",1752273320137,14.32746271,161.14,161.1,0.69]
["bitfinex","SOLUSD",1752273320338,0.75,161.17,161.11,16.78468397]
["bitfinex","SOLUSD",1752273320547,14.32746271,161.15,161.11,16.78468397]
["bitfinex","SOLUSD",1752273320726,14.32746271,161.15,161.11,55.83468397]
["bitfinex","SOLUSD",1752273321638,0.1,161.17,161.12,0.69]
["bitfinex","SOLUSD",1752273321828,14.32746271,161.14,161.11,55.14468397]
["bitfinex","SOLUSD",1752273322154,14.32746271,161.12,161.09,38.3]
["bitfinex","SOLUSD",1752273322343,0.62216138,161.16,161.08,16.78468397]
["bitfinex","SOLUSD",1752273322519,14.32746271,161.1,161.06,16.78468397]
["bitfinex","SOLUSD",1752273322714,14.32746271,161.09,161.06,55.02468397]
["bitfinex","SOLUSD",1752273323130,0.62216138,161.14,161.06,55.02468397]
["bitfinex","SOLUSD",1752273323131,1.27216138,161.14,161.06,38.93]
["bitfinex","SOLUSD",1752273323357,14.32746271,161.09,161.06,38.93]
["bitfinex","SOLUSD",1752273323653,14.32746271,161.12,161.07,0.69]
["bitfinex","SOLUSD",1752273323820,14.32746271,161.12,161.08,0.69]
["bitfinex","SOLUSD",1752273324422,0.62216138,161.15,161.08,0.69]
["bitfinex","SOLUSD",1752273324648,0.1,161.17,161.09,69.25214668]
["bitfinex","SOLUSD",1752273324949,0.1,161.17,161.12,14.32746271]
["bitfinex","SOLUSD",1752273325120,0.1,161.17,161.12,52.46746271]
["bitfinex","SOLUSD",1752273325319,0.1,161.17,161.15,14.32746271]
["bitfinex","SOLUSD",1752273325546,0.1,161.17,161.15,52.46746271]
["bitfinex","SOLUSD",1752273325745,14.32746271,161.16,161.13,38.12]
["bitfinex","SOLUSD",1752273325964,14.32746271,161.15,161.13,38.12]
["bitfinex","SOLUSD",1752273326166,0.1,161.17,161.13,52.44746271]
["bitfinex","SOLUSD",1752273326472,0.1,161.17,161.14,0.69]
["bitfinex","SOLUSD",1752273326660,0.1,161.17,161.15,15.01746271]
["bitfinex","SOLUSD",1752273326862,0.1,161.17,161.16,78.38746271]
["bitfinex","SOLUSD",1752273327164,0.1,161.17,161.16,95.86214668]
["bitfinex","SOLUSD",1752273327351,0.1,161.17,161.16,38.75]
["bitfinex","SOLUSD",1752273327664,0.1,161.17,161.16,38.06]
["bitfinex","SOLUSD",1752273327870,15.07746271,161.17,161.1,38.69]
["bitfinex","SOLUSD",1752273328074,14.32746271,161.14,161.1,38.69]
["bitfinex","SOLUSD",1752273328279,0.75,161.17,161.11,0.69]
["bitfinex","SOLUSD",1752273328449,14.32746271,161.13,161.1,38.0]
["bitfinex","SOLUSD",1752273328773,14.32746271,161.13,161.1,38.69]
["bitfinex","SOLUSD",1752273329278,14.32746271,161.11,161.07,23.95318397]
["bitfinex","SOLUSD",1752273329582,14.32746271,161.16,161.1,14.32746271]
["bitfinex","SOLUSD",1752273329784,14.32746271,161.15,161.1,0.69]
["bitfinex","SOLUSD",1752273329951,14.32746271,161.13,161.1,0.69]
["bitfinex","SOLUSD",1752273330648,0.1,161.17,161.13,16.78468397]
["bitfinex","SOLUSD",1752273330878,0.1,161.17,161.13,31.73276357]
["bitfinex","SOLUSD",1752273331082,0.1,161.17,161.14,38.59]
["bitfinex","SOLUSD",1752273331875,14.32746271,161.16,161.12,37.86]
["bitfinex","SOLUSD",1752273332073,14.32746271,161.14,161.12,37.86]
["bitfinex","SOLUSD",1752273332269,14.32746271,161.14,161.11,0.69]
["bitfinex","SOLUSD",1752273332585,0.65,161.13,161.1,37.84]
["bitfinex","SOLUSD",1752273332868,0.65,161.13,161.09,26.0]
["bitfinex","SOLUSD",1752273332869,14.32746271,161.11,161.03,2.2877]
["bitfinex","SOLUSD",1752273333071,14.32746271,161.06,161.03,37.88]
["bitfinex","SOLUSD",1752273333275,14.32746271,161.08,161.03,37.88]
["bitfinex","SOLUSD",1752273333464,14.32746271,161.08,161.04,0.69]
["bitfinex","SOLUSD",1752273333767,14.32746271,161.07,161.04,0.69]
["bitfinex","SOLUSD",1752273333972,14.32746271,161.07,161.03,37.88]
["bitfinex","SOLUSD",1752273334269,0.65,161.11,161.03,38.57]
["bitfinex","SOLUSD",1752273334472,0.65,161.11,160.97,1.6106]
["bitfinex","SOLUSD",1752273334473,0.62216138,161.1,161.0,0.69]
["bitfinex","SOLUSD",1752273334771,0.65,161.09,160.99,0.75]
["bitfinex","SOLUSD",1752273334945,14.32746271,161.04,160.99,0.75]
["bitfinex","SOLUSD",1752273335149,0.62216138,161.08,160.99,0.75]
["bitfinex","SOLUSD",1752273335150,0.62216138,161.08,161.01,16.78468397]
["bitfinex","SOLUSD",1752273335353,0.03,161.09,161.04,14.32746271]
["bitfinex","SOLUSD",1752273335567,0.03,161.09,161.06,14.32746271]
["bitfinex","SOLUSD",1752273335752,0.03,161.09,161.08,31.11214668]
["bitfinex","SOLUSD",1752273335953,0.03,161.09,161.08,69.57295621]
["bitfinex","SOLUSD",1752273336148,14.42746271,161.17,161.09,16.78468397]
["bitfinex","SOLUSD",1752273336350,14.42746271,161.17,161.13,14.32746271]
["bitfinex","SOLUSD",1752273336351,0.1,161.17,161.13,14.32746271]
["bitfinex","SOLUSD",1752273336555,14.42746271,161.17,161.14,0.69]
["bitfinex","SOLUSD",1752273336773,14.32746271,161.15,161.12,37.82]
["bitfinex","SOLUSD",1752273337281,14.32746271,161.14,161.09,52.85746271]
["bitfinex","SOLUSD",1752273337474,14.32746271,161.13,161.09,38.53]
["bitfinex","SOLUSD",1752273337776,14.32746271,161.13,161.09,37.84]
["bitfinex","SOLUSD",1752273338159,0.65,161.16,161.09,38.53]
["bitfinex","SOLUSD",1752273338358,14.32746271,161.14,161.1,0.69]
["bitfinex","SOLUSD",1752273338987,0.1,161.17,161.09,37.84]
["bitfinex","SOLUSD",1752273339193,0.1,161.17,161.12,14.32746271]
["bitfinex","SOLUSD",1752273339380,0.1,161.17,161.14,14.32746271]
["bitfinex","SOLUSD",1752273339558,0.1,161.17,161.14,103.42746271]
["bitfinex","SOLUSD",1752273339874,0.1,161.17,161.14,89.79]
["bitfinex","SOLUSD",1752273341666,14.32746271,161.16,161.12,37.78]
["bitfinex","SOLUSD",1752273342086,14.32746271,161.15,161.1,54.40468397]
["bitfinex","SOLUSD",1752273342396,0.1,161.17,161.13,16.78468397]
["bitfinex","SOLUSD",1752273342577,0.1,161.17,161.13,68.69214668]
["bitfinex","SOLUSD",1752273342891,0.1,161.17,161.14,41.63804108]
["bitfinex","SOLUSD",1752273343071,0.1,161.17,161.15,16.78468397]
["bitfinex","SOLUSD",1752273343270,0.1,161.17,161.15,15.01746271]
["bitfinex","SOLUSD",1752273343501,0.1,161.17,161.15,0.69]
["bitfinex","SOLUSD",1752273343687,0.1,161.17,161.14,26.0]
["bitfinex","SOLUSD",1752273343872,0.1,161.17,161.14,26.69]
["bitfinex","SOLUSD",1752273344068,0.1,161.17,161.14,0.69]
["bitfinex","SOLUSD",1752273344488,0.1,161.17,161.13,37.58]
["bitfinex","SOLUSD",1752273344668,0.1,161.17,161.14,0.69]
["bitfinex","SOLUSD",1752273344869,0.1,161.17,161.15,0.69]
["bitfinex","SOLUSD",1752273345090,14.32746271,161.16,161.13,37.58]
["bitfinex","SOLUSD",1752273345297,0.65,161.15,161.11,63.5]
["bitfinex","SOLUSD",1752273345498,14.32746271,161.14,161.11,63.5]
["bitfinex","SOLUSD",1752273345804,14.32746271,161.14,161.11,64.19]
["bitfinex","SOLUSD",1752273345983,0.1,161.17,161.11,64.19]
["bitfinex","SOLUSD",1752273346372,14.32746271,161.14,161.11,64.19]
["bitfinex","SOLUSD",1752273347191,14.32746271,161.14,161.11,63.5]
["bitfinex","SOLUSD",1752273347396,14.32746271,161.13,161.11,26.0]
["bitfinex","SOLUSD",1752273347688,14.32746271,161.13,161.09,38.07]
["bitfinex","SOLUSD",1752273347988,14.32746271,161.11,161.07,6.8476]
["bitfinex","SOLUSD",1752273348181,14.32746271,161.11,161.07,44.2076]
["bitfinex","SOLUSD",1752273348386,0.7,161.16,161.08,14.99746271]
["bitfinex","SOLUSD",1752273348589,14.32746271,161.15,161.1,26.0]
["bitfinex","SOLUSD",1752273348788,14.32746271,161.14,161.1,64.01]
["bitfinex","SOLUSD",1752273349279,1.42216138,161.17,161.1,63.34]
["bitfinex","SOLUSD",1752273349482,14.32746271,161.13,161.1,26.0]
["bitfinex","SOLUSD",1752273349681,14.32746271,161.13,161.1,26.67]
["bitfinex","SOLUSD",1752273350293,1.42216138,161.17,161.1,26.67]
["bitfinex","SOLUSD",1752273350489,14.32746271,161.13,161.1,26.67]
["bitfinex","SOLUSD",1752273351206,14.32746271,161.13,161.11,0.67]
["bitfinex","SOLUSD",1752273351383,14.32746271,161.12,161.08,37.32]
["bitfinex","SOLUSD",1752273351706,14.32746271,161.12,161.09,0.67]
["bitfinex","SOLUSD",1752273352003,14.32746271,161.13,161.09,0.67]
["bitfinex","SOLUSD",1752273352688,14.32746271,161.12,161.08,63.32]
["bitfinex","SOLUSD",1752273352889,0.7,161.16,161.04,14.99746271]
["bitfinex","SOLUSD",1752273352890,0.7,161.11,161.04,14.99746271]
["bitfinex","SOLUSD",1752273353098,14.32746271,161.07,161.02,6.0316]
["bitfinex","SOLUSD",1752273353283,14.32746271,161.06,161.02,43.1716]
["bitfinex","SOLUSD",1752273353803,0.7,161.06,161.0,3.2323502]
["bitfinex","SOLUSD",1752273353976,14.32746271,161.04,161.0,37.14]
["bitfinex","SOLUSD",1752273355080,0.7,161.06,161.0,37.14]
["bitfinex","SOLUSD",1752273355280,14.32746271,161.03,161.0,37.14]
["bitfinex","SOLUSD",1752273355580,14.32746271,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752273355783,40.32746271,161.04,160.99,0.06]
["bitfinex","SOLUSD",1752273355784,15.64962409,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273355996,0.62216138,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273356202,15.64962409,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273356902,32.43430806,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273357105,18.10684535,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273357287,15.64962409,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273357479,0.7,161.06,160.99,0.06]
["bitfinex","SOLUSD",1752273357685,14.32746271,161.05,160.99,15.05746271]
["bitfinex","SOLUSD",1752273357892,14.32746271,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273358596,15.02746271,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273360605,0.62216138,161.04,160.99,0.06]
["bitfinex","SOLUSD",1752273360924,14.32746271,161.04,161.0,0.67]
["bitfinex","SOLUSD",1752273361087,0.7,161.09,161.02,14.32746271]
["bitfinex","SOLUSD",1752273361287,0.62216138,161.1,161.05,14.32746271]
["bitfinex","SOLUSD",1752273361483,14.32746271,161.13,161.07,14.32746271]
["bitfinex","SOLUSD",1752273361687,0.62216138,161.16,161.08,0.67]
["bitfinex","SOLUSD",1752273361888,14.32746271,161.1,161.05,0.67]
["bitfinex","SOLUSD",1752273362093,14.32746271,161.1,161.06,0.67]
["bitfinex","SOLUSD",1752273362290,14.32746271,161.12,161.07,0.67]
["bitfinex","SOLUSD",1752273362513,14.32746271,161.14,161.09,14.32746271]
["bitfinex","SOLUSD",1752273362732,1.42216138,161.17,161.07,0.67]
["bitfinex","SOLUSD",1752273362733,14.32746271,161.12,161.07,0.67]
["bitfinex","SOLUSD",1752273363007,14.32746271,161.12,161.04,37.14]
["bitfinex","SOLUSD",1752273363008,14.32746271,161.1,161.04,78.13746271]
["bitfinex","SOLUSD",1752273363188,14.32746271,161.1,161.05,14.32746271]
["bitfinex","SOLUSD",1752273363385,14.32746271,161.12,161.06,14.99746271]
["bitfinex","SOLUSD",1752273363592,14.32746271,161.13,161.07,14.99746271]
["bitfinex","SOLUSD",1752273363935,14.32746271,161.15,161.09,14.32746271]
["bitfinex","SOLUSD",1752273364099,14.32746271,161.14,161.09,37.02]
["bitfinex","SOLUSD",1752273364300,14.32746271,161.16,161.1,14.99746271]
["bitfinex","SOLUSD",1752273364511,14.32746271,161.15,161.1,14.99746271]
["bitfinex","SOLUSD",1752273364711,14.32746271,161.16,161.11,14.99746271]
["bitfinex","SOLUSD",1752273364911,0.1,161.17,161.13,14.32746271]
["bitfinex","SOLUSD",1752273365116,0.1,161.17,161.14,51.34746271]
["bitfinex","SOLUSD",1752273365324,0.1,161.17,161.16,14.32746271]
["bitfinex","SOLUSD",1752273365616,0.1,161.17,161.16,31.11214668]
["bitfinex","SOLUSD",1752273365808,0.1,161.17,161.16,0.67]
["bitfinex","SOLUSD",1752273365997,14.42746271,161.17,161.12,6.5877]
["bitfinex","SOLUSD",1752273366194,14.32746271,161.16,161.12,6.5877]
["bitfinex","SOLUSD",1752273366415,0.1,161.17,161.13,0.67]
["bitfinex","SOLUSD",1752273366718,14.32746271,161.15,161.12,6.5877]
["bitfinex","SOLUSD",1752273367518,14.32746271,161.14,161.12,6.5877]
["bitfinex","SOLUSD",1752273368327,0.1,161.17,161.12,7.2577]
["bitfinex","SOLUSD",1752273368501,14.32746271,161.16,161.12,7.2577]
["bitfinex","SOLUSD",1752273368704,14.32746271,161.15,161.12,7.2577]
["bitfinex","SOLUSD",1752273369011,14.32746271,161.15,161.12,6.5877]
["bitfinex","SOLUSD",1752273369212,14.32746271,161.14,161.12,6.5877]
["bitfinex","SOLUSD",1752273369428,14.32746271,161.15,161.12,6.5877]
["bitfinex","SOLUSD",1752273369604,14.32746271,161.14,161.09,51.79746271]
["bitfinex","SOLUSD",1752273369796,14.32746271,161.14,161.1,0.67]
["bitfinex","SOLUSD",1752273370102,14.32746271,161.13,161.08,65.0899]
["bitfinex","SOLUSD",1752273370705,0.7,161.16,161.08,65.0899]
["bitfinex","SOLUSD",1752273371025,0.7,161.16,161.0,0.62111801]
["bitfinex","SOLUSD",1752273371026,14.32746271,161.09,161.03,1.603]
["bitfinex","SOLUSD",1752273371228,14.32746271,161.07,161.03,1.603]
["bitfinex","SOLUSD",1752273371620,14.32746271,161.07,161.04,0.67]
["bitfinex","SOLUSD",1752273372004,14.32746271,161.07,161.02,83.61896271]
["bitfinex","SOLUSD",1752273372200,14.32746271,161.07,161.03,0.67]
["bitfinex","SOLUSD",1752273372426,14.32746271,161.07,161.02,69.2915]
["bitfinex","SOLUSD",1752273372624,14.32746271,161.06,161.02,7.2215]
["bitfinex","SOLUSD",1752273372936,14.32746271,161.03,160.99,0.06]
["bitfinex","SOLUSD",1752273373105,0.62216138,161.11,160.99,0.06]
["bitfinex","SOLUSD",1752273373309,0.7,161.1,161.01,14.32746271]
["bitfinex","SOLUSD",1752273373611,14.32746271,161.06,161.02,0.67]
["bitfinex","SOLUSD",1752273373927,14.32746271,161.05,161.02,0.67]
["bitfinex","SOLUSD",1752273374412,14.32746271,161.06,161.02,0.67]
["bitfinex","SOLUSD",1752273374811,14.32746271,161.06,160.99,0.73]
["bitfinex","SOLUSD",1752273374812,14.32746271,161.03,160.99,0.73]
["bitfinex","SOLUSD",1752273375025,14.32746271,161.03,160.99,37.41]
["bitfinex","SOLUSD",1752273375529,14.32746271,161.02,160.99,36.74]
["bitfinex","SOLUSD",1752273375906,14.32746271,161.02,160.99,37.41]
["bitfinex","SOLUSD",1752273376112,14.32746271,161.05,161.0,0.67]
["bitfinex","SOLUSD",1752273376311,14.32746271,161.03,161.0,0.67]
["bitfinex","SOLUSD",1752273376738,14.32746271,161.03,160.99,36.74]
["bitfinex","SOLUSD",1752273376934,0.72,161.06,160.99,36.74]
["bitfinex","SOLUSD",1752273376935,14.32746271,161.01,160.99,36.74]
["bitfinex","SOLUSD",1752273377136,14.32746271,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752273377313,14.32746271,161.02,160.99,0.06]
["bitfinex","SOLUSD",1752273377513,14.32746271,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752273378238,14.32746271,161.02,160.99,0.06]
["bitfinex","SOLUSD",1752273378435,14.32746271,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273379348,0.62216138,161.08,160.99,0.06]
["bitfinex","SOLUSD",1752273379349,0.72,161.06,160.99,0.06]
["bitfinex","SOLUSD",1752273379640,14.32746271,161.05,161.0,50.82746271]
["bitfinex","SOLUSD",1752273379844,14.32746271,161.05,161.01,0.67]
["bitfinex","SOLUSD",1752273381528,14.32746271,161.04,161.01,0.67]
["bitfinex","SOLUSD",1752273381743,14.32746271,161.04,161.0,36.5]
["bitfinex","SOLUSD",1752273381744,14.32746271,161.02,161.0,36.5]
["bitfinex","SOLUSD",1752273382059,14.32746271,161.05,161.01,0.67]
["bitfinex","SOLUSD",1752273382220,14.32746271,161.06,161.02,0.67]
["bitfinex","SOLUSD",1752273382424,0.65216138,161.07,161.03,0.67]
["bitfinex","SOLUSD",1752273382425,14.35746271,161.07,161.03,0.67]
["bitfinex","SOLUSD",1752273383028,0.03,161.07,161.04,0.67]
["bitfinex","SOLUSD",1752273383231,0.03,161.07,161.05,14.99746271]
["bitfinex","SOLUSD",1752273383648,0.03,161.07,161.05,0.67]
["bitfinex","SOLUSD",1752273384162,0.03,161.07,161.04,140.28746271]
["bitfinex","SOLUSD",1752273384332,0.03,161.07,161.04,126.63]
["bitfinex","SOLUSD",1752273385058,0.03,161.07,161.05,0.67]
["bitfinex","SOLUSD",1752273385228,0.03,161.07,161.06,31.11214668]
["bitfinex","SOLUSD",1752273385427,0.03,161.07,161.06,23.24068397]
["bitfinex","SOLUSD",1752273385628,0.03,161.07,161.06,38.23814668]
["bitfinex","SOLUSD",1752273385846,0.03,161.07,161.06,38.8590333]
["bitfinex","SOLUSD",1752273386642,0.03,161.07,161.06,22.07434933]
["bitfinex","SOLUSD",1752273386835,0.03,161.07,161.06,7.126]
["bitfinex","SOLUSD",1752273387034,0.03,161.07,161.06,21.45346271]
["bitfinex","SOLUSD",1752273388463,0.03,161.07,161.06,7.126]
["bitfinex","SOLUSD",1752273388667,0.03,161.07,161.05,89.1]
["bitfinex","SOLUSD",1752273390234,0.03,161.07,161.06,14.99746271]
["bitfinex","SOLUSD",1752273390742,0.03,161.07,161.06,36.08]
["bitfinex","SOLUSD",1752273391634,0.03,161.07,161.05,89.1]
["bitfinex","SOLUSD",1752273392631,0.03,161.07,161.04,50.38746271]
["bitfinex","SOLUSD",1752273393048,0.03,161.07,161.04,51.05746271]
["bitfinex","SOLUSD",1752273394161,0.72,161.06,161.01,121.3061]
["bitfinex","SOLUSD",1752273394363,14.32746271,161.04,161.01,131.2461]
["bitfinex","SOLUSD",1752273394740,0.72,161.06,161.02,0.5]
["bitfinex","SOLUSD",1752273394951,14.32746271,161.04,161.02,0.5]
["bitfinex","SOLUSD",1752273395272,15.04746271,161.03,161.02,0.5]
["bitfinex","SOLUSD",1752273395567,15.66962409,161.03,160.99,0.06]
["bitfinex","SOLUSD",1752273395881,14.32746271,161.02,160.99,0.06]
["bitfinex","SOLUSD",1752273396159,14.32746271,161.04,160.99,0.73]
["bitfinex","SOLUSD",1752273396570,14.32746271,161.03,160.99,0.06]
["bitfinex","SOLUSD",1752273396865,14.32746271,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752273397166,14.32746271,161.03,160.99,0.06]
["bitfinex","SOLUSD",1752273397345,0.72,161.06,161.0,50.87746271]
["bitfinex","SOLUSD",1752273397346,14.32746271,161.06,161.0,50.87746271]
["bitfinex","SOLUSD",1752273397668,0.03,161.07,161.03,14.32746271]
["bitfinex","SOLUSD",1752273397852,0.03,161.07,161.03,50.20746271]
["bitfinex","SOLUSD",1752273398050,0.03,161.07,161.03,50.87746271]
["bitfinex","SOLUSD",1752273398267,0.03,161.07,161.04,0.67]
["bitfinex","SOLUSD",1752273398680,14.32746271,161.05,161.01,89.1]
["bitfinex","SOLUSD",1752273398872,14.32746271,161.04,161.01,124.94]
["bitfinex","SOLUSD",1752273399172,14.32746271,161.03,161.01,89.1]
["bitfinex","SOLUSD",1752273399378,14.32746271,161.02,160.99,35.88]
["bitfinex","SOLUSD",1752273399674,0.72,161.02,160.99,0.06]
["bitfinex","SOLUSD",1752273399878,14.32746271,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752273400169,14.32746271,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273401789,15.04746271,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273403267,14.32746271,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273403570,15.04746271,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273404292,26.0,161.06,160.99,0.06]
["bitfinex","SOLUSD",1752273404293,1.34216138,161.03,160.99,0.06]
["bitfinex","SOLUSD",1752273404589,14.32746271,161.03,160.99,0.06]
["bitfinex","SOLUSD",1752273404808,10.16735365,161.03,160.99,0.06]
["bitfinex","SOLUSD",1752273405286,10.16735365,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752273405869,1.34216138,161.02,160.99,0.06]
["bitfinex","SOLUSD",1752273406071,10.16735365,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752273406470,11.46951503,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273407886,0.68,161.03,160.99,0.06]
["bitfinex","SOLUSD",1752273408084,10.16735365,161.02,160.99,0.06]
["bitfinex","SOLUSD",1752273408385,10.16735365,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752273409107,0.62216138,161.03,161.0,7.017]
["bitfinex","SOLUSD",1752273409395,0.03,161.07,161.02,36.16735365]
["bitfinex","SOLUSD",1752273409696,10.19735365,161.07,161.03,26.0]
["bitfinex","SOLUSD",1752273409912,0.03,161.07,161.03,36.16735365]
["bitfinex","SOLUSD",1752273410098,0.03,161.07,161.03,36.88735365]
["bitfinex","SOLUSD",1752273410278,0.03,161.07,161.03,26.0]
["bitfinex","SOLUSD",1752273410480,10.19735365,161.07,161.03,26.0]
["bitfinex","SOLUSD",1752273410679,0.03,161.07,161.03,26.0]
["bitfinex","SOLUSD",1752273410880,0.03,161.07,161.03,40.99122995]
["bitfinex","SOLUSD",1752273412987,14.27122995,161.16,161.07,16.78468397]
["bitfinex","SOLUSD",1752273413185,14.89339133,161.16,161.1,14.27122995]
["bitfinex","SOLUSD",1752273413401,14.27122995,161.14,161.08,50.77122995]
["bitfinex","SOLUSD",1752273413797,0.1,161.17,161.11,14.27122995]
["bitfinex","SOLUSD",1752273414000,0.1,161.17,161.13,14.27122995]
["bitfinex","SOLUSD",1752273414490,14.27122995,161.15,161.1,33.017]
["bitfinex","SOLUSD",1752273414687,14.27122995,161.13,161.1,7.017]
["bitfinex","SOLUSD",1752273414910,14.27122995,161.13,161.1,6.297]
["bitfinex","SOLUSD",1752273415520,14.27122995,161.13,161.09,35.78]
["bitfinex","SOLUSD",1752273415692,14.27122995,161.14,161.09,50.05122995]
["bitfinex","SOLUSD",1752273415895,14.27122995,161.14,161.1,0.72]
["bitfinex","SOLUSD",1752273416093,14.27122995,161.13,161.09,35.78]
["bitfinex","SOLUSD",1752273416415,14.27122995,161.12,161.09,35.78]
["bitfinex","SOLUSD",1752273416594,14.27122995,161.13,161.09,35.78]
["bitfinex","SOLUSD",1752273416798,14.27122995,161.11,161.09,35.78]
["bitfinex","SOLUSD",1752273416997,14.27122995,161.12,161.09,35.78]
["bitfinex","SOLUSD",1752273417996,14.27122995,161.13,161.09,35.78]
["bitfinex","SOLUSD",1752273418194,0.68,161.12,161.09,35.78]
["bitfinex","SOLUSD",1752273418500,14.27122995,161.11,161.09,35.78]
["bitfinex","SOLUSD",1752273418813,14.27122995,161.11,161.06,21.28822995]
["bitfinex","SOLUSD",1752273418814,14.27122995,161.1,161.06,42.777]
["bitfinex","SOLUSD",1752273419839,14.27122995,161.09,161.06,35.76]
["bitfinex","SOLUSD",1752273420708,42.78468397,161.16,161.06,35.76]
["bitfinex","SOLUSD",1752273420709,0.62216138,161.11,161.07,0.72]
["bitfinex","SOLUSD",1752273421015,15.82522995,161.26,161.08,14.99122995]
["bitfinex","SOLUSD",1752273421016,14.27122995,161.13,161.08,14.99122995]
["bitfinex","SOLUSD",1752273421615,14.27122995,161.13,161.08,0.72]
["bitfinex","SOLUSD",1752273421806,14.27122995,161.12,161.08,0.72]
["bitfinex","SOLUSD",1752273421991,14.27122995,161.12,161.07,14.27122995]
["bitfinex","SOLUSD",1752273422312,0.72216138,161.17,161.11,14.27122995]
["bitfinex","SOLUSD",1752273422515,0.1,161.17,161.14,14.27122995]
["bitfinex","SOLUSD",1752273422819,0.1,161.17,161.13,14.27122995]
["bitfinex","SOLUSD",1752273423026,14.37122995,161.17,161.12,50.73122995]
["bitfinex","SOLUSD",1752273423196,0.1,161.17,161.13,14.27122995]
["bitfinex","SOLUSD",1752273423395,0.1,161.17,161.13,14.99122995]
["bitfinex","SOLUSD",1752273424421,14.37122995,161.17,161.12,50.01122995]
["bitfinex","SOLUSD",1752273424601,14.27122995,161.14,161.09,14.27122995]
["bitfinex","SOLUSD",1752273424800,14.27122995,161.15,161.09,14.27122995]
["bitfinex","SOLUSD",1752273425119,14.27122995,161.15,161.1,14.99122995]
["bitfinex","SOLUSD",1752273426828,0.1,161.17,161.13,14.27122995]
["bitfinex","SOLUSD",1752273427405,0.1,161.17,161.13,14.99122995]
["bitfinex","SOLUSD",1752273427732,0.1,161.17,161.14,0.72]
["bitfinex","SOLUSD",1752273428036,14.27122995,161.15,161.11,89.1]
["bitfinex","SOLUSD",1752273428203,1.30216138,161.14,161.11,89.1]
["bitfinex","SOLUSD",1752273428403,14.27122995,161.12,161.05,35.74]
["bitfinex","SOLUSD",1752273428636,14.27122995,161.09,161.05,35.74]
["bitfinex","SOLUSD",1752273428798,0.62216138,161.11,161.07,14.27122995]
["bitfinex","SOLUSD",1752273429004,16.78468397,161.19,161.06,0.72]
["bitfinex","SOLUSD",1752273429005,14.27122995,161.15,161.1,14.27122995]
["bitfinex","SOLUSD",1752273429329,14.27122995,161.16,161.11,14.99122995]
["bitfinex","SOLUSD",1752273429508,0.72216138,161.17,161.12,14.99122995]
["bitfinex","SOLUSD",1752273429832,0.1,161.17,161.12,14.99122995]
["bitfinex","SOLUSD",1752273430133,14.27122995,161.16,161.12,0.72]
["bitfinex","SOLUSD",1752273430424,14.37122995,161.17,161.12,0.72]
["bitfinex","SOLUSD",1752273430916,10.25048624,161.17,161.12,10.87048624]
["bitfinex","SOLUSD",1752273431140,10.25048624,161.17,161.12,0.72]
["bitfinex","SOLUSD",1752273431339,10.25048624,161.17,161.12,10.87048624]
["bitfinex","SOLUSD",1752273432043,0.1,161.17,161.15,10.15048624]
["bitfinex","SOLUSD",1752273432214,0.1,161.17,161.15,10.87048624]
["bitfinex","SOLUSD",1752273432420,0.1,161.17,161.16,10.87048624]
["bitfinex","SOLUSD",1752273434343,0.1,161.17,161.14,0.72]
["bitfinex","SOLUSD",1752273434653,0.1,161.17,161.14,46.59048624]
["bitfinex","SOLUSD",1752273435548,0.1,161.17,161.15,10.87048624]
["bitfinex","SOLUSD",1752273435845,0.1,161.17,161.16,10.15048624]
["bitfinex","SOLUSD",1752273436024,0.1,161.17,161.16,10.82048624]
["bitfinex","SOLUSD",1752273436924,0.1,161.17,161.16,0.67]
["bitfinex","SOLUSD",1752273437324,0.1,161.17,161.16,10.82048624]
["bitfinex","SOLUSD",1752273437740,0.1,161.17,161.16,0.67]
["bitfinex","SOLUSD",1752273438329,0.1,161.17,161.16,10.82048624]
["bitfinex","SOLUSD",1752273439256,0.1,161.17,161.16,10.15048624]
["bitfinex","SOLUSD",1752273440063,0.1,161.17,161.15,10.15048624]
["bitfinex","SOLUSD",1752273440270,0.1,161.17,161.16,10.15048624]
["bitfinex","SOLUSD",1752273440570,0.1,161.17,161.16,10.82048624]
["bitfinex","SOLUSD",1752273441139,0.1,161.17,161.14,160.95048624]
["bitfinex","SOLUSD",1752273441342,0.1,161.17,161.14,161.62048624]
["bitfinex","SOLUSD",1752273441737,0.1,161.17,161.15,0.67]
["bitfinex","SOLUSD",1752273442471,0.1,161.17,161.15,10.82048624]
["bitfinex","SOLUSD",1752273443054,0.1,161.17,161.15,0.67]
["bitfinex","SOLUSD",1752273443259,0.1,161.17,161.12,16.71448624]
["bitfinex","SOLUSD",1752273443260,10.25048624,161.17,161.12,16.71448624]
["bitfinex","SOLUSD",1752273443445,10.25048624,161.17,161.12,17.38448624]
["bitfinex","SOLUSD",1752273443446,10.90048624,161.17,161.12,17.38448624]
["bitfinex","SOLUSD",1752273443769,10.25048624,161.17,161.12,17.38448624]
["bitfinex","SOLUSD",1752273443973,10.25048624,161.17,161.13,0.67]
["bitfinex","SOLUSD",1752273444145,0.1,161.17,161.13,10.82048624]
["bitfinex","SOLUSD",1752273444348,10.25048624,161.17,161.13,0.67]
["bitfinex","SOLUSD",1752273444569,10.15048624,161.15,161.1,10.15048624]
["bitfinex","SOLUSD",1752273444857,10.80048624,161.15,161.09,45.83048624]
["bitfinex","SOLUSD",1752273445054,10.80048624,161.15,161.1,0.67]
["bitfinex","SOLUSD",1752273445867,10.15048624,161.14,161.1,0.67]
["bitfinex","SOLUSD",1752273446247,10.15048624,161.13,161.08,16.83528624]
["bitfinex","SOLUSD",1752273446563,10.15048624,161.14,161.09,10.82048624]
["bitfinex","SOLUSD",1752273446767,10.15048624,161.13,161.09,0.67]
["bitfinex","SOLUSD",1752273447471,10.15048624,161.1,161.06,0.06]
["bitfinex","SOLUSD",1752273447856,10.15048624,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752273448061,10.77264762,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752273448272,10.15048624,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273448867,10.80048624,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273454576,0.62216138,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752273454848,10.15048624,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752273455060,10.15048624,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273455671,10.15048624,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752273455871,10.15048624,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752273456084,0.62216138,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752273456270,10.15048624,161.1,161.06,0.06]
["bitfinex","SOLUSD",1752273456473,10.15048624,161.11,161.07,0.67]
["bitfinex","SOLUSD",1752273456957,1.27216138,161.13,161.06,0.06]
["bitfinex","SOLUSD",1752273457154,10.15048624,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752273459678,10.15048624,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273460067,10.80048624,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273463080,27.58517021,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273463384,36.80048624,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273464385,53.58517021,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273465491,26.65,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273465680,36.80048624,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273466285,53.58517021,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273467088,53.61517021,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273468724,43.46468397,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273469006,0.03,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273469193,36.18048624,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273469504,53.66517021,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752273471608,53.66517021,161.07,160.99,0.06]
["bitfinex","SOLUSD",1752273471793,10.15048624,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273472430,10.77264762,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273473088,35.64,161.02,160.99,10.88048624]
["bitfinex","SOLUSD",1752273473301,10.77264762,161.04,161.0,0.67]
["bitfinex","SOLUSD",1752273473487,10.15048624,161.03,161.0,0.67]
["bitfinex","SOLUSD",1752273473687,10.15048624,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752273473894,10.77264762,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273474105,0.62216138,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273474506,10.77264762,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273475907,0.62216138,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273476114,0.62216138,161.0,160.99,0.73]
["bitfinex","SOLUSD",1752273476330,0.62216138,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273476900,10.77264762,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273477529,10.15048624,161.02,160.99,0.73]
["bitfinex","SOLUSD",1752273477719,0.03,161.07,161.0,10.15048624]
["bitfinex","SOLUSD",1752273477905,0.03,161.07,161.01,0.67]
["bitfinex","SOLUSD",1752273478106,0.65216138,161.07,161.02,10.15048624]
["bitfinex","SOLUSD",1752273478317,10.15048624,161.06,161.03,0.67]
["bitfinex","SOLUSD",1752273478504,0.62216138,161.05,161.03,0.67]
["bitfinex","SOLUSD",1752273478710,10.77264762,161.05,161.0,36.15048624]
["bitfinex","SOLUSD",1752273478912,10.77264762,161.05,161.01,0.67]
["bitfinex","SOLUSD",1752273479114,10.77264762,161.05,161.02,0.67]
["bitfinex","SOLUSD",1752273479940,10.15048624,161.03,160.99,26.73]
["bitfinex","SOLUSD",1752273480130,10.15048624,161.03,161.0,0.67]
["bitfinex","SOLUSD",1752273480620,10.77264762,161.02,161.0,0.67]
["bitfinex","SOLUSD",1752273480828,10.15048624,161.03,161.01,0.67]
["bitfinex","SOLUSD",1752273481210,0.62216138,161.06,160.99,10.21048624]
["bitfinex","SOLUSD",1752273481424,10.15048624,161.05,161.02,0.67]
["bitfinex","SOLUSD",1752273481635,10.15048624,161.03,161.02,0.67]
["bitfinex","SOLUSD",1752273481938,10.15048624,161.04,161.02,0.67]
["bitfinex","SOLUSD",1752273482156,0.03,161.07,161.03,0.67]
["bitfinex","SOLUSD",1752273482447,0.03,161.07,161.03,10.82048624]
["bitfinex","SOLUSD",1752273482613,0.03,161.07,161.04,0.67]
["bitfinex","SOLUSD",1752273483242,10.18048624,161.07,161.04,0.67]
["bitfinex","SOLUSD",1752273483435,10.15048624,161.06,161.01,10.82048624]
["bitfinex","SOLUSD",1752273483615,10.15048624,161.06,161.02,0.67]
["bitfinex","SOLUSD",1752273484025,10.77264762,161.05,161.02,0.67]
["bitfinex","SOLUSD",1752273484228,10.15048624,161.04,160.99,99.98048624]
["bitfinex","SOLUSD",1752273484452,10.15048624,161.04,161.0,0.67]
["bitfinex","SOLUSD",1752273484640,10.77264762,161.03,160.99,0.06]
["bitfinex","SOLUSD",1752273484952,10.15048624,161.02,160.99,0.06]
["bitfinex","SOLUSD",1752273485132,10.77264762,161.01,160.99,0.06]
["bitfinex","SOLUSD",1752273485322,10.15048624,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273486338,10.85048624,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273487642,36.85048624,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273487855,64.40781783,161.0,160.99,0.06]
["bitfinex","SOLUSD",1752273488069,16.78468397,160.99,160.93,0.06]
["bitfinex","SOLUSD",1752273488367,10.15048624,160.94,160.93,0.06]
["bitfinex","SOLUSD",1752273488664,45.71048624,160.94,160.93,0.06]
["bitfinex","SOLUSD",1752273488825,63.19517021,160.94,160.93,0.06]
["bitfinex","SOLUSD",1752273489926,41.78468397,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273490154,51.93517021,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273490330,62.78565645,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273491239,98.34565645,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273491754,103.05829873,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273492158,98.96781783,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273492944,0.7,160.93,160.9,0.2]
["bitfinex","SOLUSD",1752273493153,10.15048624,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273493358,46.33264762,160.92,160.9,0.2]
["bitfinex","SOLUSD",1752273493564,10.15048624,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273494145,10.85048624,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273494654,0.62216138,160.92,160.9,0.2]
["bitfinex","SOLUSD",1752273494845,26.62216138,160.94,160.9,0.2]
["bitfinex","SOLUSD",1752273495051,10.15048624,160.92,160.9,0.2]
["bitfinex","SOLUSD",1752273495262,0.62216138,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273495649,10.77264762,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273497880,0.62216138,160.91,160.9,0.87]
["bitfinex","SOLUSD",1752273498089,10.15048624,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273498388,10.77264762,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273499075,28.25733159,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273500654,54.25733159,160.91,160.9,0.2]
["bitfinex","SOLUSD",1752273501053,26.0,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752273501251,89.07733159,160.87,160.86,0.2]
["bitfinex","SOLUSD",1752273501451,89.07733159,160.87,160.82,0.2]
["bitfinex","SOLUSD",1752273501452,26.0,160.84,160.82,0.2]
["bitfinex","SOLUSD",1752273501687,63.09733159,160.84,160.82,0.2]
["bitfinex","SOLUSD",1752273501865,63.79733159,160.84,160.82,0.2]
["bitfinex","SOLUSD",1752273502377,26.0,160.8,160.76,6.5068]
["bitfinex","SOLUSD",1752273502554,10.15048624,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273502755,45.67048624,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273503480,0.62216138,160.79,160.76,0.2]
["bitfinex","SOLUSD",1752273503686,10.15048624,160.77,160.76,0.87]
["bitfinex","SOLUSD",1752273503874,10.77264762,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273504277,54.25733159,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273504586,36.77264762,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273504885,72.29264762,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273505559,62.14216138,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273505876,72.29264762,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273506383,0.62216138,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273506572,35.52,160.77,160.76,0.87]
["bitfinex","SOLUSD",1752273506759,36.14216138,160.77,160.76,0.87]
["bitfinex","SOLUSD",1752273506958,10.15048624,160.79,160.76,0.87]
["bitfinex","SOLUSD",1752273507189,35.52,160.78,160.77,0.67]
["bitfinex","SOLUSD",1752273507383,46.29264762,160.8,160.77,0.67]
["bitfinex","SOLUSD",1752273507557,46.29264762,160.8,160.78,0.67]
["bitfinex","SOLUSD",1752273507878,10.15048624,160.79,160.76,0.2]
["bitfinex","SOLUSD",1752273508078,10.15048624,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273509276,10.15048624,160.77,160.76,0.87]
["bitfinex","SOLUSD",1752273509659,10.15048624,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273511183,27.63517021,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273511367,53.63517021,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273516288,36.15048624,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273516492,10.15048624,160.77,160.76,0.87]
["bitfinex","SOLUSD",1752273516792,45.63048624,160.77,160.76,0.2]
["bitfinex","SOLUSD",1752273517103,0.62216138,160.79,160.76,0.87]
["bitfinex","SOLUSD",1752273517384,35.48,160.8,160.77,6.7175]
["bitfinex","SOLUSD",1752273517585,0.62216138,160.79,160.78,0.67]
["bitfinex","SOLUSD",1752273517760,0.62216138,160.79,160.76,0.2]
["bitfinex","SOLUSD",1752273517963,0.62216138,160.79,160.77,0.67]
["bitfinex","SOLUSD",1752273518165,0.62216138,160.81,160.78,0.67]
["bitfinex","SOLUSD",1752273518390,10.15048624,160.8,160.78,0.67]
["bitfinex","SOLUSD",1752273518578,0.62216138,160.79,160.78,0.67]
["bitfinex","SOLUSD",1752273519473,0.62216138,160.8,160.78,0.67]
["bitfinex","SOLUSD",1752273519780,46.23264762,160.8,160.78,0.67]
["bitfinex","SOLUSD",1752273520081,0.62216138,160.83,160.79,0.67]
["bitfinex","SOLUSD",1752273520402,10.15048624,160.8,160.77,0.67]
["bitfinex","SOLUSD",1752273520571,0.62216138,160.79,160.77,0.67]
["bitfinex","SOLUSD",1752273521070,0.62216138,160.79,160.78,0.67]
["bitfinex","SOLUSD",1752273521876,36.08216138,160.8,160.78,0.67]
["bitfinex","SOLUSD",1752273522085,36.08216138,160.8,160.76,0.2]
["bitfinex","SOLUSD",1752273522086,36.08216138,160.8,160.79,0.67]
["bitfinex","SOLUSD",1752273522386,0.62216138,160.8,160.79,0.67]
["bitfinex","SOLUSD",1752273522587,0.62216138,160.83,160.79,10.82048624]
["bitfinex","SOLUSD",1752273522789,0.62216138,160.86,160.82,10.15048624]
["bitfinex","SOLUSD",1752273522966,10.77264762,160.9,160.84,10.15048624]
["bitfinex","SOLUSD",1752273523165,10.77264762,160.9,160.85,0.67]
["bitfinex","SOLUSD",1752273523389,46.21264762,160.9,160.84,10.15048624]
["bitfinex","SOLUSD",1752273523594,10.15048624,160.89,160.86,0.67]
["bitfinex","SOLUSD",1752273523785,10.77264762,160.88,160.83,10.82048624]
["bitfinex","SOLUSD",1752273523988,10.15048624,160.84,160.8,7.0792]
["bitfinex","SOLUSD",1752273524168,10.77264762,160.83,160.81,0.67]
["bitfinex","SOLUSD",1752273524486,0.62216138,160.83,160.81,0.67]
["bitfinex","SOLUSD",1752273525412,10.85048624,160.82,160.77,1.5829]
["bitfinex","SOLUSD",1752273525611,10.15048624,160.79,160.77,2.2529]
["bitfinex","SOLUSD",1752273525786,36.04216138,160.81,160.77,0.67]
["bitfinex","SOLUSD",1752273525970,35.42,160.81,160.78,0.69]
["bitfinex","SOLUSD",1752273526171,0.62216138,160.83,160.79,0.69]
["bitfinex","SOLUSD",1752273526366,0.62216138,160.83,160.79,10.84048624]
["bitfinex","SOLUSD",1752273526674,0.62216138,160.83,160.8,0.69]
["bitfinex","SOLUSD",1752273527191,0.62216138,160.84,160.8,0.69]
["bitfinex","SOLUSD",1752273528472,0.62216138,160.84,160.8,10.84048624]
["bitfinex","SOLUSD",1752273528671,0.62216138,160.84,160.81,0.69]
["bitfinex","SOLUSD",1752273528875,0.62216138,160.84,160.82,0.69]
["bitfinex","SOLUSD",1752273529075,0.62216138,160.84,160.83,0.69]
["bitfinex","SOLUSD",1752273529492,0.62216138,160.89,160.83,10.84048624]
["bitfinex","SOLUSD",1752273529802,0.62216138,160.89,160.84,17.27138624]
["bitfinex","SOLUSD",1752273530003,0.62216138,160.89,160.85,0.69]
["bitfinex","SOLUSD",1752273530180,0.62216138,160.89,160.84,16.58138624]
["bitfinex","SOLUSD",1752273530376,0.62216138,160.89,160.86,0.69]
["bitfinex","SOLUSD",1752273530596,0.62216138,160.89,160.87,0.69]
["bitfinex","SOLUSD",1752273530897,36.02216138,160.91,160.88,0.69]
["bitfinex","SOLUSD",1752273531198,10.80264762,160.93,160.89,0.69]
["bitfinex","SOLUSD",1752273531507,10.80264762,160.93,160.9,0.69]
["bitfinex","SOLUSD",1752273532097,10.15048624,160.92,160.9,0.69]
["bitfinex","SOLUSD",1752273532279,10.80264762,160.93,160.9,0.69]
["bitfinex","SOLUSD",1752273533184,0.03,160.93,160.91,0.69]
["bitfinex","SOLUSD",1752273533388,0.03,160.93,160.92,0.69]
["bitfinex","SOLUSD",1752273534805,0.03,160.93,160.9,0.69]
["bitfinex","SOLUSD",1752273535013,10.18048624,160.93,160.9,0.69]
["bitfinex","SOLUSD",1752273535304,10.15048624,160.91,160.86,0.69]
["bitfinex","SOLUSD",1752273535506,10.15048624,160.89,160.86,0.69]
["bitfinex","SOLUSD",1752273535802,0.62216138,160.88,160.86,0.69]
["bitfinex","SOLUSD",1752273535990,10.77264762,160.88,160.84,7.1209]
["bitfinex","SOLUSD",1752273536317,0.62216138,160.88,160.85,0.69]
["bitfinex","SOLUSD",1752273536525,0.62216138,160.88,160.86,0.69]
["bitfinex","SOLUSD",1752273537128,10.77264762,160.88,160.84,7.1209]
["bitfinex","SOLUSD",1752273537309,10.15048624,160.87,160.85,0.69]
["bitfinex","SOLUSD",1752273537503,26.0,160.91,160.84,6.4309]
["bitfinex","SOLUSD",1752273537504,10.15048624,160.89,160.86,0.69]
["bitfinex","SOLUSD",1752273537704,0.62216138,160.88,160.86,0.69]
["bitfinex","SOLUSD",1752273537898,10.77264762,160.88,160.86,0.69]
["bitfinex","SOLUSD",1752273538206,10.77264762,160.88,160.84,7.1209]
["bitfinex","SOLUSD",1752273538426,10.77264762,160.88,160.85,0.69]
["bitfinex","SOLUSD",1752273539137,10.15048624,160.87,160.84,6.4309]
["bitfinex","SOLUSD",1752273539299,10.77264762,160.86,160.84,6.4309]
["bitfinex","SOLUSD",1752273539504,10.15048624,160.85,160.84,6.4309]
["bitfinex","SOLUSD",1752273539812,10.15048624,160.85,160.81,2.2905]
["bitfinex","SOLUSD",1752273540035,10.15048624,160.85,160.82,0.69]
["bitfinex","SOLUSD",1752273540832,0.62216138,160.88,160.83,10.84048624]
["bitfinex","SOLUSD",1752273541122,10.15048624,160.88,160.84,0.69]
["bitfinex","SOLUSD",1752273541321,10.77264762,160.88,160.85,0.69]
["bitfinex","SOLUSD",1752273541719,10.15048624,160.87,160.85,0.69]
["bitfinex","SOLUSD",1752273541903,0.62216138,160.86,160.83,0.69]
["bitfinex","SOLUSD",1752273542107,0.62216138,160.86,160.84,0.69]
["bitfinex","SOLUSD",1752273542417,10.15048624,160.92,160.85,10.84048624]
["bitfinex","SOLUSD",1752273542723,26.0,160.92,160.88,10.15048624]
["bitfinex","SOLUSD",1752273542937,10.15048624,160.89,160.84,0.69]
["bitfinex","SOLUSD",1752273543124,10.15048624,160.87,160.84,0.69]
["bitfinex","SOLUSD",1752273543296,0.62216138,160.86,160.84,0.69]
["bitfinex","SOLUSD",1752273543501,10.15048624,160.88,160.85,0.69]
["bitfinex","SOLUSD",1752273543702,0.62216138,160.87,160.85,0.69]
["bitfinex","SOLUSD",1752273543924,10.77264762,160.9,160.86,0.69]
["bitfinex","SOLUSD",1752273544111,10.77264762,160.9,160.87,0.69]
["bitfinex","SOLUSD",1752273544633,10.15048624,160.88,160.83,0.69]
["bitfinex","SOLUSD",1752273544830,10.77264762,160.87,160.83,0.69]
["bitfinex","SOLUSD",1752273546925,10.15048624,160.86,160.83,0.69]
["bitfinex","SOLUSD",1752273547230,10.15048624,160.87,160.83,0.69]
["bitfinex","SOLUSD",1752273547411,0.62216138,160.86,160.83,0.69]
["bitfinex","SOLUSD",1752273547616,10.15048624,160.86,160.81,12.44098624]
["bitfinex","SOLUSD",1752273547824,0.62216138,160.85,160.82,0.69]
["bitfinex","SOLUSD",1752273548720,10.15048624,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752273548925,10.15048624,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273549610,0.62216138,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752273549831,0.62216138,160.86,160.82,0.69]
["bitfinex","SOLUSD",1752273550024,0.62216138,160.86,160.83,0.69]
["bitfinex","SOLUSD",1752273550221,10.15048624,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752273550735,10.15048624,160.85,160.81,0.75]
["bitfinex","SOLUSD",1752273551034,10.77264762,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752273551240,10.15048624,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752273551417,0.62216138,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273552037,10.77264762,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273552635,0.62216138,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273552832,0.7,160.85,160.81,0.75]
["bitfinex","SOLUSD",1752273552833,10.15048624,160.84,160.81,0.75]
["bitfinex","SOLUSD",1752273553151,26.62216138,160.85,160.81,0.75]
["bitfinex","SOLUSD",1752273553315,36.77264762,160.85,160.81,0.75]
["bitfinex","SOLUSD",1752273553510,10.15048624,160.84,160.81,0.75]
["bitfinex","SOLUSD",1752273553715,10.77264762,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752273554615,10.15048624,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273555317,10.15048624,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752273556725,11.44264762,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273558131,0.62216138,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273558443,0.62216138,160.82,160.78,10.15048624]
["bitfinex","SOLUSD",1752273558646,10.77264762,160.82,160.77,10.15048624]
["bitfinex","SOLUSD",1752273559543,11.44264762,160.82,160.77,10.15048624]
["bitfinex","SOLUSD",1752273559739,11.44264762,160.82,160.76,95.53936024]
["bitfinex","SOLUSD",1752273559740,10.15048624,160.8,160.76,95.53936024]
["bitfinex","SOLUSD",1752273559941,10.77264762,160.8,160.76,95.53936024]
["bitfinex","SOLUSD",1752273560326,10.77264762,160.8,160.76,96.21936024]
["bitfinex","SOLUSD",1752273561932,10.77264762,160.8,160.76,7.11936024]
["bitfinex","SOLUSD",1752273562329,0.62216138,160.81,160.77,0.68]
["bitfinex","SOLUSD",1752273562638,10.15048624,160.8,160.76,6.43936024]
["bitfinex","SOLUSD",1752273562819,0.62216138,160.79,160.76,6.43936024]
["bitfinex","SOLUSD",1752273563014,10.77264762,160.79,160.76,6.43936024]
["bitfinex","SOLUSD",1752273563745,10.15048624,160.78,160.76,6.43936024]
["bitfinex","SOLUSD",1752273564464,10.77264762,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752273564625,11.44264762,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752273565440,10.77264762,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752273565660,0.62216138,160.79,160.76,0.68]
["bitfinex","SOLUSD",1752273565860,0.62216138,160.79,160.77,0.68]
["bitfinex","SOLUSD",1752273566347,0.62216138,160.79,160.76,10.15048624]
["bitfinex","SOLUSD",1752273566348,0.62216138,160.79,160.75,0.74]
["bitfinex","SOLUSD",1752273566727,1.29216138,160.79,160.75,0.74]
["bitfinex","SOLUSD",1752273566932,11.44264762,160.79,160.75,0.06]
["bitfinex","SOLUSD",1752273567433,10.77264762,160.79,160.75,0.06]
["bitfinex","SOLUSD",1752273567637,10.15048624,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752273567835,0.62216138,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752273568035,10.15048624,160.78,160.75,0.06]
["bitfinex","SOLUSD",1752273568246,0.62216138,160.77,160.75,0.06]
["bitfinex","SOLUSD",1752273569259,10.82048624,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752273569460,10.82048624,160.76,160.74,0.06]
["bitfinex","SOLUSD",1752273569633,37.44264762,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273570327,54.22733159,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273570529,37.44264762,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273571242,54.22733159,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273573950,44.07684535,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273574127,37.44264762,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273574753,0.62216138,160.77,160.74,0.06]
["bitfinex","SOLUSD",1752273574963,0.62216138,160.79,160.74,0.74]
["bitfinex","SOLUSD",1752273575251,36.77264762,160.79,160.74,0.74]
["bitfinex","SOLUSD",1752273575456,10.15048624,160.78,160.74,0.74]
["bitfinex","SOLUSD",1752273575832,10.15048624,160.77,160.74,0.06]
["bitfinex","SOLUSD",1752273576035,10.77264762,160.76,160.74,0.06]
["bitfinex","SOLUSD",1752273576229,0.62216138,160.76,160.74,0.06]
["bitfinex","SOLUSD",1752273576662,10.15048624,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273577157,10.82048624,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273579170,27.60517021,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273580439,17.45468397,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273580639,27.60517021,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273581343,17.45468397,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273581550,27.60517021,160.75,160.74,0.06]
["bitfinex","SOLUSD",1752273587367,27.60517021,160.75,160.64,0.1]
["bitfinex","SOLUSD",1752273587660,10.15048624,160.65,160.64,0.1]
["bitfinex","SOLUSD",1752273588046,10.77264762,160.65,160.64,0.1]
["bitfinex","SOLUSD",1752273588241,11.45264762,160.65,160.64,0.1]
["bitfinex","SOLUSD",1752273588442,28.23733159,160.65,160.64,0.1]
["bitfinex","SOLUSD",1752273589456,26.0,160.62,160.57,0.2]
["bitfinex","SOLUSD",1752273589651,10.15048624,160.58,160.57,0.2]
["bitfinex","SOLUSD",1752273590051,10.77264762,160.58,160.57,0.2]
["bitfinex","SOLUSD",1752273590251,0.62216138,160.58,160.57,0.92]
["bitfinex","SOLUSD",1752273590548,0.62216138,160.63,160.57,11.07048624]
["bitfinex","SOLUSD",1752273590765,10.15048624,160.62,160.58,0.72]
["bitfinex","SOLUSD",1752273591067,0.62216138,160.61,160.59,0.72]
["bitfinex","SOLUSD",1752273591570,0.62216138,160.61,160.6,0.72]
["bitfinex","SOLUSD",1752273591953,0.62216138,160.61,160.58,0.72]
["bitfinex","SOLUSD",1752273591954,10.15048624,160.61,160.58,0.72]
["bitfinex","SOLUSD",1752273592153,10.77264762,160.62,160.59,0.72]
["bitfinex","SOLUSD",1752273592358,10.77264762,160.62,160.6,0.72]
["bitfinex","SOLUSD",1752273592577,10.15048624,160.61,160.58,0.72]
["bitfinex","SOLUSD",1752273592751,10.77264762,160.6,160.57,0.2]
["bitfinex","SOLUSD",1752273592947,10.77264762,160.6,160.57,0.92]
["bitfinex","SOLUSD",1752273593653,10.77264762,160.6,160.57,0.2]
["bitfinex","SOLUSD",1752273593857,0.62216138,160.6,160.58,0.72]
["bitfinex","SOLUSD",1752273594075,0.62216138,160.6,160.59,0.72]
["bitfinex","SOLUSD",1752273594453,0.62216138,160.6,160.57,0.2]
["bitfinex","SOLUSD",1752273594654,0.62216138,160.6,160.58,0.72]
["bitfinex","SOLUSD",1752273594978,0.62216138,160.63,160.59,10.87048624]
["bitfinex","SOLUSD",1752273595144,10.77264762,160.63,160.6,0.72]
["bitfinex","SOLUSD",1752273596075,36.15048624,160.65,160.61,0.72]
["bitfinex","SOLUSD",1752273596280,0.62216138,160.67,160.64,10.15048624]
["bitfinex","SOLUSD",1752273596490,10.15048624,160.71,160.66,10.15048624]
["bitfinex","SOLUSD",1752273596687,0.62216138,160.7,160.66,10.15048624]
["bitfinex","SOLUSD",1752273596987,0.62216138,160.7,160.67,0.72]
["bitfinex","SOLUSD",1752273597205,0.62216138,160.7,160.68,0.72]
["bitfinex","SOLUSD",1752273597365,10.77264762,160.7,160.65,0.72]
["bitfinex","SOLUSD",1752273597766,10.77264762,160.7,160.66,0.72]
["bitfinex","SOLUSD",1752273598068,11.45264762,160.7,160.64,11.66978624]
["bitfinex","SOLUSD",1752273598270,11.45264762,160.7,160.64,12.38978624]
["bitfinex","SOLUSD",1752273598486,11.45264762,160.7,160.65,10.15048624]
["bitfinex","SOLUSD",1752273598678,11.45264762,160.7,160.64,2.2393]
["bitfinex","SOLUSD",1752273598993,10.15048624,160.69,160.64,12.38978624]
["bitfinex","SOLUSD",1752273599194,10.77264762,160.68,160.64,1.5193]
["bitfinex","SOLUSD",1752273599401,10.15048624,160.65,160.63,6.164]
["bitfinex","SOLUSD",1752273599564,0.62216138,160.64,160.63,6.164]
["bitfinex","SOLUSD",1752273600105,0.62216138,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752273600705,0.62216138,160.66,160.63,10.93048624]
["bitfinex","SOLUSD",1752273600896,35.0,160.71,160.64,0.72]
["bitfinex","SOLUSD",1752273601192,10.15048624,160.68,160.64,0.72]
["bitfinex","SOLUSD",1752273601487,0.62216138,160.67,160.64,10.87048624]
["bitfinex","SOLUSD",1752273601689,0.62216138,160.7,160.66,10.15048624]
["bitfinex","SOLUSD",1752273601886,0.62216138,160.7,160.66,10.87048624]
["bitfinex","SOLUSD",1752273602194,10.77264762,160.7,160.66,0.72]
["bitfinex","SOLUSD",1752273602379,11.45264762,160.7,160.64,10.87048624]
["bitfinex","SOLUSD",1752273602690,10.15048624,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752273602871,10.77264762,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752273603071,10.15048624,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752273603272,0.62216138,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752273603499,0.62216138,160.65,160.63,0.78]
["bitfinex","SOLUSD",1752273603798,10.15048624,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752273604010,0.62216138,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752273605331,26.0,160.71,160.64,10.87048624]
["bitfinex","SOLUSD",1752273605528,0.62216138,160.7,160.65,10.87048624]
["bitfinex","SOLUSD",1752273605686,10.77264762,160.7,160.66,0.72]
["bitfinex","SOLUSD",1752273605891,0.62216138,160.7,160.67,0.72]
["bitfinex","SOLUSD",1752273606127,10.77264762,160.7,160.65,10.87048624]
["bitfinex","SOLUSD",1752273606323,10.77264762,160.7,160.65,10.15048624]
["bitfinex","SOLUSD",1752273606610,35.64,160.69,160.63,10.21048624]
["bitfinex","SOLUSD",1752273606802,10.77264762,160.68,160.65,0.72]
["bitfinex","SOLUSD",1752273607108,10.77264762,160.68,160.63,10.21048624]
["bitfinex","SOLUSD",1752273607109,10.15048624,160.67,160.63,0.78]
["bitfinex","SOLUSD",1752273607309,10.77264762,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752273607519,10.15048624,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752273607690,0.68,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752273608008,35.58216138,160.67,160.63,10.93048624]
["bitfinex","SOLUSD",1752273608209,35.58216138,160.67,160.64,0.72]
["bitfinex","SOLUSD",1752273608512,0.62216138,160.67,160.65,10.15048624]
["bitfinex","SOLUSD",1752273608809,0.62216138,160.7,160.66,10.87048624]
["bitfinex","SOLUSD",1752273609009,71.11048624,160.72,160.63,0.06]
["bitfinex","SOLUSD",1752273609010,35.58216138,160.72,160.69,10.15048624]
["bitfinex","SOLUSD",1752273609189,34.96,160.72,160.69,10.87048624]
["bitfinex","SOLUSD",1752273609609,34.96,160.72,160.69,0.72]
["bitfinex","SOLUSD",1752273610009,0.62216138,160.74,160.7,10.87048624]
["bitfinex","SOLUSD",1752273610198,0.03,160.75,160.73,10.15048624]
["bitfinex","SOLUSD",1752273610708,0.03,160.75,160.74,0.72]
["bitfinex","SOLUSD",1752273610886,0.03,160.75,160.74,10.87048624]
["bitfinex","SOLUSD",1752273611086,10.83048624,160.83,160.74,27.65517021]
["bitfinex","SOLUSD",1752273611292,0.62216138,160.82,160.77,10.15048624]
["bitfinex","SOLUSD",1752273611500,0.62216138,160.82,160.78,0.72]
["bitfinex","SOLUSD",1752273611705,0.62216138,160.82,160.79,0.72]
["bitfinex","SOLUSD",1752273612014,35.65,160.85,160.8,10.87048624]
["bitfinex","SOLUSD",1752273612015,0.62216138,160.84,160.8,10.87048624]
["bitfinex","SOLUSD",1752273612199,0.03,160.85,160.81,0.72]
["bitfinex","SOLUSD",1752273612406,26.0,160.84,160.82,0.72]
["bitfinex","SOLUSD",1752273613111,0.03,160.85,160.82,10.87048624]
["bitfinex","SOLUSD",1752273613302,0.03,160.85,160.83,0.72]
["bitfinex","SOLUSD",1752273613629,0.03,160.85,160.83,10.87048624]
["bitfinex","SOLUSD",1752273613812,0.03,160.85,160.84,0.72]
["bitfinex","SOLUSD",1752273614425,0.03,160.85,160.82,10.15048624]
["bitfinex","SOLUSD",1752273614731,0.03,160.85,160.83,0.72]
["bitfinex","SOLUSD",1752273615151,0.03,160.85,160.84,10.87048624]
["bitfinex","SOLUSD",1752273615430,5.5615,160.99,160.84,17.30008624]
["bitfinex","SOLUSD",1752273615431,0.68,160.94,160.84,17.30008624]
["bitfinex","SOLUSD",1752273615726,0.65216138,160.93,160.89,10.15048624]
["bitfinex","SOLUSD",1752273615915,10.80264762,160.93,160.88,10.15048624]
["bitfinex","SOLUSD",1752273616528,10.80264762,160.93,160.89,0.7]
["bitfinex","SOLUSD",1752273617536,10.80264762,160.93,160.84,6.4296]
["bitfinex","SOLUSD",1752273617537,10.15048624,160.9,160.86,0.7]
["bitfinex","SOLUSD",1752273617712,10.15048624,160.9,160.87,0.7]
["bitfinex","SOLUSD",1752273618035,10.15048624,160.9,160.85,0.7]
["bitfinex","SOLUSD",1752273618206,10.15048624,160.9,160.86,0.7]
["bitfinex","SOLUSD",1752273618411,10.15048624,160.9,160.87,0.7]
["bitfinex","SOLUSD",1752273619435,0.82216138,160.92,160.87,0.7]
["bitfinex","SOLUSD",1752273619751,10.15048624,160.89,160.85,0.7]
["bitfinex","SOLUSD",1752273619925,27.30216138,160.88,160.81,0.7]
["bitfinex","SOLUSD",1752273620123,10.15048624,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752273620322,10.77264762,160.83,160.8,6.2594]
["bitfinex","SOLUSD",1752273620523,10.15048624,160.82,160.8,6.2594]
["bitfinex","SOLUSD",1752273620718,10.15048624,160.83,160.8,6.2594]
["bitfinex","SOLUSD",1752273620946,14.31849166,160.83,160.8,6.9594]
["bitfinex","SOLUSD",1752273622129,14.31849166,160.81,160.75,6.2594]
["bitfinex","SOLUSD",1752273622323,14.31849166,160.78,160.75,6.2594]
["bitfinex","SOLUSD",1752273622521,14.31849166,160.78,160.75,6.9594]
["bitfinex","SOLUSD",1752273623421,14.31849166,160.77,160.75,6.2594]
["bitfinex","SOLUSD",1752273623827,14.31849166,160.76,160.73,0.7]
["bitfinex","SOLUSD",1752273624142,14.31849166,160.75,160.71,0.7]
["bitfinex","SOLUSD",1752273624338,26.0,160.78,160.72,0.7]
["bitfinex","SOLUSD",1752273624535,14.31849166,160.74,160.7,41.1025]
["bitfinex","SOLUSD",1752273624834,14.31849166,160.73,160.7,6.9625]
["bitfinex","SOLUSD",1752273625629,14.31849166,160.73,160.7,6.2625]
["bitfinex","SOLUSD",1752273625835,14.31849166,160.71,160.67,0.7]
["bitfinex","SOLUSD",1752273626339,0.62216138,160.72,160.67,0.7]
["bitfinex","SOLUSD",1752273626562,0.62216138,160.72,160.68,0.7]
["bitfinex","SOLUSD",1752273626757,26.0,160.77,160.71,14.31849166]
["bitfinex","SOLUSD",1752273627065,40.94065304,160.77,160.72,15.01849166]
["bitfinex","SOLUSD",1752273627262,41.62065304,160.77,160.72,0.7]
["bitfinex","SOLUSD",1752273627562,14.31849166,160.76,160.72,0.7]
["bitfinex","SOLUSD",1752273627771,14.31849166,160.73,160.69,0.7]
["bitfinex","SOLUSD",1752273627944,14.31849166,160.73,160.68,14.31849166]
["bitfinex","SOLUSD",1752273628144,14.31849166,160.73,160.69,0.7]
["bitfinex","SOLUSD",1752273628367,14.31849166,160.73,160.68,14.31849166]
["bitfinex","SOLUSD",1752273628571,14.94065304,160.75,160.7,0.7]
["bitfinex","SOLUSD",1752273628737,14.94065304,160.75,160.71,0.7]
["bitfinex","SOLUSD",1752273628937,0.62216138,160.75,160.72,0.7]
["bitfinex","SOLUSD",1752273629145,34.82,160.76,160.73,0.7]
["bitfinex","SOLUSD",1752273629447,40.31849166,160.77,160.74,0.7]
["bitfinex","SOLUSD",1752273629654,26.0,160.77,160.75,0.7]
["bitfinex","SOLUSD",1752273630046,14.94065304,160.81,160.76,0.7]
["bitfinex","SOLUSD",1752273630244,14.94065304,160.81,160.76,15.01849166]
["bitfinex","SOLUSD",1752273630245,14.31849166,160.81,160.76,15.01849166]
["bitfinex","SOLUSD",1752273630458,14.31849166,160.8,160.76,0.7]
["bitfinex","SOLUSD",1752273630636,14.31849166,160.8,160.75,20.42729166]
["bitfinex","SOLUSD",1752273631060,14.31849166,160.8,160.76,0.7]
["bitfinex","SOLUSD",1752273631370,40.94065304,160.81,160.77,0.7]
["bitfinex","SOLUSD",1752273631536,40.94065304,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752273631537,26.62216138,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752273631741,40.94065304,160.81,160.78,0.7]
["bitfinex","SOLUSD",1752273631961,14.31849166,160.8,160.75,21.12729166]
["bitfinex","SOLUSD",1752273632262,14.31849166,160.8,160.76,0.7]
["bitfinex","SOLUSD",1752273632855,14.99849166,160.79,160.75,6.1088]
["bitfinex","SOLUSD",1752273633351,14.31849166,160.79,160.75,6.8088]
["bitfinex","SOLUSD",1752273634479,14.99849166,160.79,160.75,6.1088]
["bitfinex","SOLUSD",1752273635472,26.62216138,160.81,160.75,6.8088]
["bitfinex","SOLUSD",1752273635473,14.31849166,160.8,160.75,6.8088]
["bitfinex","SOLUSD",1752273636070,14.99849166,160.8,160.75,6.8088]
["bitfinex","SOLUSD",1752273636769,14.31849166,160.78,160.75,6.1088]
["bitfinex","SOLUSD",1752273638175,26.62216138,160.81,160.76,0.7]
["bitfinex","SOLUSD",1752273638373,26.0,160.81,160.77,14.31849166]
["bitfinex","SOLUSD",1752273638672,26.0,160.81,160.77,0.7]
["bitfinex","SOLUSD",1752273639178,40.31849166,160.81,160.77,0.7]
["bitfinex","SOLUSD",1752273639657,40.31849166,160.81,160.76,14.31849166]
["bitfinex","SOLUSD",1752273639981,40.99849166,160.81,160.77,0.7]
["bitfinex","SOLUSD",1752273640145,40.99849166,160.81,160.76,0.7]
["bitfinex","SOLUSD",1752273640146,14.31849166,160.8,160.76,0.7]
["bitfinex","SOLUSD",1752273640566,14.31849166,160.79,160.75,6.1088]
["bitfinex","SOLUSD",1752273640766,14.99849166,160.79,160.75,6.1088]
["bitfinex","SOLUSD",1752273640948,10.19955637,160.79,160.75,6.8088]
["bitfinex","SOLUSD",1752273641156,10.19955637,160.8,160.75,6.1088]
["bitfinex","SOLUSD",1752273641352,10.19955637,160.8,160.76,0.7]
["bitfinex","SOLUSD",1752273641585,10.19955637,160.78,160.75,6.1088]
["bitfinex","SOLUSD",1752273641785,10.19955637,160.77,160.75,6.1088]
["bitfinex","SOLUSD",1752273642683,10.19955637,160.78,160.75,6.1088]
["bitfinex","SOLUSD",1752273643506,10.19955637,160.78,160.75,6.1088]
["bitfinex","SOLUSD",1752273643708,10.19955637,160.77,160.75,6.1688]
["bitfinex","SOLUSD",1752273643893,10.87955637,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752273644793,27.66424034,160.76,160.75,0.06]
["bitfinex","SOLUSD",1752273645308,27.66424034,160.76,160.67,6.1678]
["bitfinex","SOLUSD",1752273645605,10.19955637,160.69,160.67,6.1678]
["bitfinex","SOLUSD",1752273646102,11.47171775,160.68,160.63,90.6844]
["bitfinex","SOLUSD",1752273646305,10.19955637,160.67,160.63,1.5844]
["bitfinex","SOLUSD",1752273646602,10.19955637,160.67,160.64,0.71]
["bitfinex","SOLUSD",1752273646803,10.19955637,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752273646977,10.19955637,160.64,160.63,0.06]
["bitfinex","SOLUSD",1752273647177,1.27216138,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752273647178,10.19955637,160.65,160.63,0.06]
["bitfinex","SOLUSD",1752273647977,11.47171775,160.68,160.64,0.71]
["bitfinex","SOLUSD",1752273648177,10.19955637,160.68,160.65,0.71]
["bitfinex","SOLUSD",1752273649004,10.19955637,160.68,160.63,0.77]
["bitfinex","SOLUSD",1752273649200,10.19955637,160.68,160.64,0.71]
["bitfinex","SOLUSD",1752273649414,10.19955637,160.68,160.65,0.71]
["bitfinex","SOLUSD",1752273650480,10.19955637,160.68,160.63,10.96955637]
["bitfinex","SOLUSD",1752273650676,10.19955637,160.68,160.63,0.77]
["bitfinex","SOLUSD",1752273650883,10.84955637,160.68,160.63,0.77]
["bitfinex","SOLUSD",1752273651098,10.19955637,160.67,160.63,0.77]
["bitfinex","SOLUSD",1752273651298,10.19955637,160.68,160.64,0.71]
["bitfinex","SOLUSD",1752273651498,10.19955637,160.68,160.65,0.71]
["bitfinex","SOLUSD",1752273652507,10.19955637,160.68,160.63,0.77]
["bitfinex","SOLUSD",1752273652810,10.84955637,160.68,160.63,0.77]
["bitfinex","SOLUSD",1752273653009,10.84955637,160.68,160.64,0.71]
["bitfinex","SOLUSD",1752273653198,10.19955637,160.68,160.64,0.71]
["bitfinex","SOLUSD",1752273653402,26.0,160.69,160.65,10.90955637]
["bitfinex","SOLUSD",1752273653713,26.0,160.69,160.66,0.71]
["bitfinex","SOLUSD",1752273653900,11.47171775,160.71,160.66,0.71]
["bitfinex","SOLUSD",1752273654079,10.19955637,160.73,160.67,10.90955637]
["bitfinex","SOLUSD",1752273654285,10.19955637,160.72,160.67,0.71]
["bitfinex","SOLUSD",1752273654485,10.19955637,160.72,160.67,10.90955637]
["bitfinex","SOLUSD",1752273654686,10.82171775,160.73,160.68,0.71]
["bitfinex","SOLUSD",1752273654882,10.82171775,160.73,160.69,0.71]
["bitfinex","SOLUSD",1752273654883,36.82171775,160.73,160.69,0.71]
["bitfinex","SOLUSD",1752273655197,10.19955637,160.72,160.69,0.71]
["bitfinex","SOLUSD",1752273655706,10.19955637,160.73,160.69,0.71]
["bitfinex","SOLUSD",1752273656213,1.27216138,160.75,160.69,0.71]
["bitfinex","SOLUSD",1752273656502,10.19955637,160.73,160.69,0.71]
["bitfinex","SOLUSD",1752273657007,10.84955637,160.73,160.69,0.71]
["bitfinex","SOLUSD",1752273657388,10.84955637,160.72,160.64,115.1]
["bitfinex","SOLUSD",1752273657720,10.84955637,160.72,160.61,1.5759]
["bitfinex","SOLUSD",1752273657721,1.27216138,160.71,160.65,10.90955637]
["bitfinex","SOLUSD",1752273657884,10.19955637,160.71,160.66,10.90955637]
["bitfinex","SOLUSD",1752273658082,10.19955637,160.71,160.67,0.71]
["bitfinex","SOLUSD",1752273658508,10.19955637,160.74,160.68,10.90955637]
["bitfinex","SOLUSD",1752273658715,36.19955637,160.73,160.68,0.71]
["bitfinex","SOLUSD",1752273659313,36.19955637,160.73,160.67,10.19955637]
["bitfinex","SOLUSD",1752273659314,36.19955637,160.73,160.69,0.71]
["bitfinex","SOLUSD",1752273660016,36.19955637,160.73,160.66,34.64]
["bitfinex","SOLUSD",1752273660017,10.19955637,160.74,160.7,0.71]
["bitfinex","SOLUSD",1752273660242,10.19955637,160.73,160.7,0.71]
["bitfinex","SOLUSD",1752273660395,10.19955637,160.72,160.68,0.71]
["bitfinex","SOLUSD",1752273661018,10.19955637,160.69,160.66,34.64]
["bitfinex","SOLUSD",1752273661202,10.19955637,160.68,160.64,89.81]
["bitfinex","SOLUSD",1752273661718,10.19955637,160.68,160.66,26.0]
["bitfinex","SOLUSD",1752273661924,0.62216138,160.71,160.66,36.19955637]
["bitfinex","SOLUSD",1752273661925,10.19955637,160.71,160.66,36.19955637]
["bitfinex","SOLUSD",1752273662102,10.19955637,160.71,160.67,0.71]
["bitfinex","SOLUSD",1752273662304,10.19955637,160.68,160.64,0.71]
["bitfinex","SOLUSD",1752273662511,10.19955637,160.68,160.65,26.0]
["bitfinex","SOLUSD",1752273662512,10.84955637,160.68,160.65,26.0]
["bitfinex","SOLUSD",1752273663106,0.62216138,160.72,160.66,0.71]
["bitfinex","SOLUSD",1752273663326,10.19955637,160.72,160.67,10.19955637]
["bitfinex","SOLUSD",1752273663509,0.62216138,160.75,160.68,10.90955637]
["bitfinex","SOLUSD",1752273663823,10.19955637,160.73,160.69,0.71]
["bitfinex","SOLUSD",1752273664448,10.84955637,160.73,160.69,0.71]
["bitfinex","SOLUSD",1752273664812,10.84955637,160.73,160.68,10.19955637]
["bitfinex","SOLUSD",1752273665038,10.19955637,160.71,160.65,0.71]
["bitfinex","SOLUSD",1752273665246,10.19955637,160.7,160.65,26.71]
["bitfinex","SOLUSD",1752273665444,10.19955637,160.7,160.66,0.71]
["bitfinex","SOLUSD",1752273665750,10.19955637,160.7,160.67,0.71]
["bitfinex","SOLUSD",1752273665921,10.19955637,160.71,160.67,0.71]
["bitfinex","SOLUSD",1752273666735,10.84955637,160.71,160.66,0.06]
["bitfinex","SOLUSD",1752273666942,10.19955637,160.71,160.67,0.71]
["bitfinex","SOLUSD",1752273667244,26.0,160.74,160.66,0.06]
["bitfinex","SOLUSD",1752273667245,10.19955637,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752273667424,1.27216138,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752273667626,10.19955637,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752273667822,10.84955637,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752273669136,10.19955637,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752273669326,10.19955637,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752273669864,10.82171775,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273670078,10.84955637,160.72,160.67,10.90955637]
["bitfinex","SOLUSD",1752273670348,0.65,160.72,160.68,10.90955637]
["bitfinex","SOLUSD",1752273670517,0.65,160.72,160.68,0.71]
["bitfinex","SOLUSD",1752273670923,10.84955637,160.72,160.68,0.71]
["bitfinex","SOLUSD",1752273671139,10.84955637,160.71,160.66,10.25955637]
["bitfinex","SOLUSD",1752273671331,10.84955637,160.71,160.66,10.96955637]
["bitfinex","SOLUSD",1752273672161,10.19955637,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752273672652,10.19955637,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273673032,10.19955637,160.71,160.66,0.77]
["bitfinex","SOLUSD",1752273673235,11.47171775,160.72,160.66,10.96955637]
["bitfinex","SOLUSD",1752273673436,11.47171775,160.72,160.66,10.25955637]
["bitfinex","SOLUSD",1752273673636,10.19955637,160.71,160.66,10.25955637]
["bitfinex","SOLUSD",1752273674055,10.84955637,160.71,160.66,10.96955637]
["bitfinex","SOLUSD",1752273674468,10.84955637,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752273674666,0.65,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273674878,11.47171775,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273675048,0.65,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273675364,10.19955637,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752273675545,0.65,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273676268,10.84955637,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273676460,0.72,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752273676852,11.54171775,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752273677060,0.72,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752273677265,0.72,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752273678256,10.19955637,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752273678454,11.54171775,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273678950,0.72,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752273679667,1.34216138,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752273679875,10.19955637,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752273680075,10.82171775,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273680251,10.19955637,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273680452,10.19955637,160.69,160.66,0.78]
["bitfinex","SOLUSD",1752273680773,10.19955637,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273680969,10.91955637,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273681146,0.72,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273681347,10.91955637,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273681859,10.19955637,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752273682054,10.82171775,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752273682266,0.72,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273682780,10.91955637,160.69,160.66,0.06]
["bitfinex","SOLUSD",1752273682961,11.54171775,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752273684175,0.72,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752273684770,26.0,160.71,160.66,0.06]
["bitfinex","SOLUSD",1752273684771,11.54171775,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752273685150,1.34216138,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752273685352,26.0,160.71,160.67,0.72]
["bitfinex","SOLUSD",1752273685763,26.72,160.71,160.67,0.72]
["bitfinex","SOLUSD",1752273686074,36.91955637,160.71,160.67,0.72]
["bitfinex","SOLUSD",1752273686260,36.91955637,160.71,160.66,10.25955637]
["bitfinex","SOLUSD",1752273686459,36.91955637,160.71,160.67,0.72]
["bitfinex","SOLUSD",1752273686971,36.91955637,160.71,160.66,10.25955637]
["bitfinex","SOLUSD",1752273687154,36.91955637,160.71,160.66,10.97955637]
["bitfinex","SOLUSD",1752273687353,36.19955637,160.71,160.66,10.97955637]
["bitfinex","SOLUSD",1752273687555,11.54171775,160.7,160.66,0.06]
["bitfinex","SOLUSD",1752273688154,10.19955637,160.68,160.66,0.06]
["bitfinex","SOLUSD",1752273688475,0.62216138,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752273688668,10.82171775,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752273688870,11.54171775,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752273691155,28.32640172,160.67,160.66,0.06]
["bitfinex","SOLUSD",1752273691359,42.78468397,160.66,160.63,0.06]
["bitfinex","SOLUSD",1752273691565,26.0,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273691878,10.82171775,160.59,160.58,0.1]
["bitfinex","SOLUSD",1752273692076,11.54171775,160.59,160.58,0.1]
["bitfinex","SOLUSD",1752273693467,0.62216138,160.59,160.58,0.1]
["bitfinex","SOLUSD",1752273693667,71.37955637,160.61,160.58,0.1]
["bitfinex","SOLUSD",1752273693977,0.62216138,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273694182,10.82171775,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273694574,44.65955637,160.61,160.58,0.1]
["bitfinex","SOLUSD",1752273694972,10.82171775,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273695178,11.54171775,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273695380,10.19955637,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273695687,10.82171775,160.59,160.58,0.1]
["bitfinex","SOLUSD",1752273695867,44.65955637,160.61,160.58,0.1]
["bitfinex","SOLUSD",1752273696388,45.37955637,160.61,160.58,0.1]
["bitfinex","SOLUSD",1752273696590,10.91955637,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273696768,10.19955637,160.59,160.58,0.1]
["bitfinex","SOLUSD",1752273696968,10.91955637,160.59,160.58,0.1]
["bitfinex","SOLUSD",1752273700601,36.19955637,160.59,160.58,0.1]
["bitfinex","SOLUSD",1752273700911,10.19955637,160.62,160.58,0.82]
["bitfinex","SOLUSD",1752273701384,0.62216138,160.63,160.58,0.1]
["bitfinex","SOLUSD",1752273701385,36.91955637,160.61,160.58,0.1]
["bitfinex","SOLUSD",1752273701605,10.19955637,160.62,160.58,0.82]
["bitfinex","SOLUSD",1752273702121,10.91955637,160.62,160.58,0.82]
["bitfinex","SOLUSD",1752273702293,10.19955637,160.61,160.58,0.82]
["bitfinex","SOLUSD",1752273704393,10.91955637,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273704713,10.19955637,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273704913,10.19955637,160.61,160.58,0.1]
["bitfinex","SOLUSD",1752273705723,10.91955637,160.61,160.58,0.1]
["bitfinex","SOLUSD",1752273706618,10.19955637,160.61,160.58,0.1]
["bitfinex","SOLUSD",1752273706919,10.86955637,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273707489,10.19955637,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273710336,10.86955637,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273710831,10.19955637,160.59,160.58,0.1]
["bitfinex","SOLUSD",1752273711129,10.86955637,160.6,160.58,0.1]
["bitfinex","SOLUSD",1752273713227,10.86955637,160.59,160.58,0.1]
["bitfinex","SOLUSD",1752273716938,53.65424034,160.59,160.58,0.1]
["bitfinex","SOLUSD",1752273717136,42.78468397,160.58,160.56,0.2]
["bitfinex","SOLUSD",1752273717453,26.0,160.53,160.5,0.1]
["bitfinex","SOLUSD",1752273717748,26.0,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273718046,70.53955637,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273718246,26.67,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273718560,0.62216138,160.5,160.47,0.1]
["bitfinex","SOLUSD",1752273718715,10.19955637,160.49,160.47,0.1]
["bitfinex","SOLUSD",1752273719023,10.82171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273719225,11.49171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273720226,10.82171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273720431,10.19955637,160.5,160.47,0.76]
["bitfinex","SOLUSD",1752273720633,10.19955637,160.53,160.48,10.85955637]
["bitfinex","SOLUSD",1752273720842,10.19955637,160.53,160.49,0.66]
["bitfinex","SOLUSD",1752273721045,10.86955637,160.53,160.49,0.66]
["bitfinex","SOLUSD",1752273721355,10.19955637,160.5,160.47,0.1]
["bitfinex","SOLUSD",1752273721563,10.82171775,160.49,160.47,0.1]
["bitfinex","SOLUSD",1752273721722,10.19955637,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273721924,10.86955637,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273723622,10.19955637,160.51,160.47,0.76]
["bitfinex","SOLUSD",1752273723817,11.49171775,160.53,160.47,10.95955637]
["bitfinex","SOLUSD",1752273724023,10.19955637,160.52,160.47,0.76]
["bitfinex","SOLUSD",1752273724229,0.62216138,160.51,160.47,0.76]
["bitfinex","SOLUSD",1752273724946,0.62216138,160.51,160.48,4.60934145]
["bitfinex","SOLUSD",1752273725157,1.29216138,160.51,160.47,0.76]
["bitfinex","SOLUSD",1752273725336,0.62216138,160.51,160.48,4.61009137]
["bitfinex","SOLUSD",1752273725661,0.62216138,160.51,160.47,0.76]
["bitfinex","SOLUSD",1752273725662,10.86955637,160.5,160.47,0.1]
["bitfinex","SOLUSD",1752273725834,0.62216138,160.49,160.47,0.1]
["bitfinex","SOLUSD",1752273726033,10.86955637,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273726445,10.86955637,160.48,160.47,4.71063839]
["bitfinex","SOLUSD",1752273727155,10.86955637,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273727752,36.86955637,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273728628,44.49955637,160.49,160.47,0.1]
["bitfinex","SOLUSD",1752273728833,11.49171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273730566,0.62216138,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273730741,0.62216138,160.49,160.47,0.1]
["bitfinex","SOLUSD",1752273732357,34.93216138,160.5,160.47,0.76]
["bitfinex","SOLUSD",1752273732938,34.93216138,160.5,160.47,0.1]
["bitfinex","SOLUSD",1752273733436,45.13171775,160.5,160.47,0.1]
["bitfinex","SOLUSD",1752273734845,34.93216138,160.5,160.47,0.1]
["bitfinex","SOLUSD",1752273735657,45.80171775,160.5,160.47,0.1]
["bitfinex","SOLUSD",1752273735843,10.19955637,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273736041,36.82171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273736242,37.51171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273736645,71.77171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273738458,45.77171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273738868,11.51171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273739046,34.93,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273739242,45.12955637,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273740868,0.65216138,160.5,160.47,0.1]
["bitfinex","SOLUSD",1752273741058,34.24,160.49,160.47,0.8]
["bitfinex","SOLUSD",1752273741365,34.24,160.49,160.47,0.1]
["bitfinex","SOLUSD",1752273741570,0.62216138,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273742466,10.82171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273742768,37.51171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273745244,11.51171775,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273746371,0.62216138,160.48,160.47,0.1]
["bitfinex","SOLUSD",1752273746572,34.2,160.49,160.47,0.1]
["bitfinex","SOLUSD",1752273746778,34.82216138,160.49,160.47,0.1]
["bitfinex","SOLUSD",1752273747473,34.82216138,160.49,160.48,10.89955637]
["bitfinex","SOLUSD",1752273747474,0.62216138,160.49,160.48,10.89955637]
["bitfinex","SOLUSD",1752273747654,0.03,160.5,160.48,10.89955637]
["bitfinex","SOLUSD",1752273747851,0.03,160.5,160.49,27.68424034]
["bitfinex","SOLUSD",1752273748461,5.5615,160.62,160.49,27.68424034]
["bitfinex","SOLUSD",1752273748462,10.88955637,160.6,160.49,27.68424034]
["bitfinex","SOLUSD",1752273748648,10.88955637,160.6,160.5,10.89955637]
["bitfinex","SOLUSD",1752273748649,10.19955637,160.55,160.5,10.89955637]
["bitfinex","SOLUSD",1752273748970,11.51171775,160.54,160.5,0.7]
["bitfinex","SOLUSD",1752273749160,0.62216138,160.54,160.5,0.7]
["bitfinex","SOLUSD",1752273749678,11.51171775,160.54,160.48,10.89955637]
["bitfinex","SOLUSD",1752273749855,10.19955637,160.53,160.48,10.89955637]
["bitfinex","SOLUSD",1752273750171,0.62216138,160.53,160.49,10.89955637]
["bitfinex","SOLUSD",1752273750346,0.62216138,160.53,160.5,0.7]
["bitfinex","SOLUSD",1752273750751,10.82171775,160.53,160.48,10.89955637]
["bitfinex","SOLUSD",1752273751063,10.19955637,160.51,160.47,7.9558]
["bitfinex","SOLUSD",1752273751263,10.82171775,160.51,160.47,8.6558]
["bitfinex","SOLUSD",1752273751579,26.0,160.55,160.47,8.6558]
["bitfinex","SOLUSD",1752273751580,60.80216138,160.54,160.49,10.19955637]
["bitfinex","SOLUSD",1752273751771,60.80216138,160.54,160.5,0.7]
["bitfinex","SOLUSD",1752273752071,10.19955637,160.52,160.47,8.6558]
["bitfinex","SOLUSD",1752273752271,11.51171775,160.51,160.47,7.9558]
["bitfinex","SOLUSD",1752273752679,45.69171775,160.51,160.47,7.9558]
["bitfinex","SOLUSD",1752273753178,34.78216138,160.53,160.49,10.19955637]
["bitfinex","SOLUSD",1752273753356,0.62216138,160.53,160.5,0.7]
["bitfinex","SOLUSD",1752273753554,0.62216138,160.53,160.51,0.7]
["bitfinex","SOLUSD",1752273753759,0.62216138,160.54,160.51,0.7]
["bitfinex","SOLUSD",1752273754158,0.03,160.53,160.51,0.7]
["bitfinex","SOLUSD",1752273754361,0.03,160.53,160.52,10.89955637]
["bitfinex","SOLUSD",1752273754777,0.03,160.53,160.52,0.7]
["bitfinex","SOLUSD",1752273755979,0.03,160.53,160.52,27.68424034]
["bitfinex","SOLUSD",1752273756278,1.31216138,160.62,160.52,35.94304034]
["bitfinex","SOLUSD",1752273756474,0.62216138,160.62,160.58,10.19955637]
["bitfinex","SOLUSD",1752273756960,36.19955637,160.61,160.55,0.7]
["bitfinex","SOLUSD",1752273757168,10.82171775,160.6,160.55,10.89955637]
["bitfinex","SOLUSD",1752273757368,10.82171775,160.6,160.53,16.78468397]
["bitfinex","SOLUSD",1752273757369,0.62216138,160.6,160.57,10.19955637]
["bitfinex","SOLUSD",1752273757672,0.62216138,160.6,160.56,10.19955637]
["bitfinex","SOLUSD",1752273757900,0.62216138,160.6,160.57,0.7]
["bitfinex","SOLUSD",1752273758088,0.62216138,160.62,160.58,0.7]
["bitfinex","SOLUSD",1752273758376,34.76216138,160.64,160.59,10.89955637]
["bitfinex","SOLUSD",1752273758572,70.96171775,160.64,160.59,10.89955637]
["bitfinex","SOLUSD",1752273758767,10.19955637,160.63,160.58,10.19955637]
["bitfinex","SOLUSD",1752273758974,0.62216138,160.62,160.57,10.19955637]
["bitfinex","SOLUSD",1752273759175,0.62216138,160.62,160.58,0.7]
["bitfinex","SOLUSD",1752273759371,60.14,160.64,160.59,10.89955637]
["bitfinex","SOLUSD",1752273759576,60.14,160.64,160.6,10.89955637]
["bitfinex","SOLUSD",1752273759765,60.76216138,160.64,160.6,0.7]
["bitfinex","SOLUSD",1752273759968,70.96171775,160.64,160.6,0.7]
["bitfinex","SOLUSD",1752273760658,10.19955637,160.66,160.61,10.89955637]
["bitfinex","SOLUSD",1752273760960,70.97171775,160.67,160.62,0.7]
["bitfinex","SOLUSD",1752273761160,45.66171775,160.67,160.62,0.7]
["bitfinex","SOLUSD",1752273761474,60.77216138,160.67,160.63,0.7]
["bitfinex","SOLUSD",1752273761687,60.77216138,160.67,160.62,10.19955637]
["bitfinex","SOLUSD",1752273761895,60.77216138,160.67,160.63,10.89955637]
["bitfinex","SOLUSD",1752273762194,0.03,160.67,160.64,10.89955637]
["bitfinex","SOLUSD",1752273762401,26.03,160.67,160.64,10.19955637]
["bitfinex","SOLUSD",1752273762585,26.03,160.67,160.64,0.7]
["bitfinex","SOLUSD",1752273762899,0.03,160.67,160.64,0.7]
["bitfinex","SOLUSD",1752273763067,26.03,160.67,160.64,0.7]
["bitfinex","SOLUSD",1752273763268,26.03,160.67,160.65,0.7]
["bitfinex","SOLUSD",1752273763683,26.03,160.67,160.64,10.19955637]
["bitfinex","SOLUSD",1752273763891,26.03,160.67,160.65,10.89955637]
["bitfinex","SOLUSD",1752273764081,26.03,160.67,160.64,10.19955637]
["bitfinex","SOLUSD",1752273764285,26.03,160.67,160.63,10.19955637]
["bitfinex","SOLUSD",1752273764599,26.03,160.67,160.62,16.78468397]
["bitfinex","SOLUSD",1752273764600,26.03,160.67,160.64,10.89955637]
["bitfinex","SOLUSD",1752273764770,0.03,160.67,160.66,10.19955637]
["bitfinex","SOLUSD",1752273764970,0.03,160.67,160.66,34.24054034]
["bitfinex","SOLUSD",1752273765194,0.03,160.75,160.69,16.78468397]
["bitfinex","SOLUSD",1752273765415,0.03,160.75,160.73,10.19955637]
["bitfinex","SOLUSD",1752273765697,0.03,160.75,160.74,10.19955637]
["bitfinex","SOLUSD",1752273766098,0.03,160.75,160.74,10.89955637]
["bitfinex","SOLUSD",1752273766698,0.03,160.75,160.72,10.19955637]
["bitfinex","SOLUSD",1752273766867,0.03,160.75,160.71,10.89955637]
["bitfinex","SOLUSD",1752273767199,0.03,160.75,160.73,26.98424034]
["bitfinex","SOLUSD",1752273767495,0.03,160.75,160.74,10.19955637]
["bitfinex","SOLUSD",1752273767684,0.03,160.75,160.74,0.7]
["bitfinex","SOLUSD",1752273767994,0.03,160.75,160.73,26.98424034]
["bitfinex","SOLUSD",1752273768201,0.03,160.75,160.74,10.89955637]
["bitfinex","SOLUSD",1752273768909,0.03,160.75,160.74,34.24054034]
["bitfinex","SOLUSD",1752273770690,34.26,160.84,160.75,18.39348397]
["bitfinex","SOLUSD",1752273770886,34.26,160.84,160.79,10.19955637]
["bitfinex","SOLUSD",1752273770887,0.2,160.84,160.79,10.19955637]
["bitfinex","SOLUSD",1752273771118,1.29216138,160.83,160.78,10.19955637]
["bitfinex","SOLUSD",1752273771283,1.29216138,160.83,160.78,10.89955637]
["bitfinex","SOLUSD",1752273771687,10.39955637,160.84,160.79,10.89955637]
["bitfinex","SOLUSD",1752273771688,0.2,160.84,160.79,10.89955637]
["bitfinex","SOLUSD",1752273771907,11.69171775,160.84,160.79,10.89955637]
["bitfinex","SOLUSD",1752273772211,10.19955637,160.82,160.77,10.89955637]
["bitfinex","SOLUSD",1752273772390,10.86955637,160.82,160.77,10.89955637]
["bitfinex","SOLUSD",1752273772719,10.86955637,160.82,160.77,0.7]
["bitfinex","SOLUSD",1752273772927,10.19955637,160.82,160.77,10.19955637]
["bitfinex","SOLUSD",1752273773211,10.19955637,160.82,160.78,0.7]
["bitfinex","SOLUSD",1752273773413,1.49216138,160.84,160.77,10.19955637]
["bitfinex","SOLUSD",1752273773414,0.82216138,160.84,160.8,10.19955637]
["bitfinex","SOLUSD",1752273773621,0.2,160.84,160.81,0.7]
["bitfinex","SOLUSD",1752273773925,0.2,160.84,160.83,10.19955637]
["bitfinex","SOLUSD",1752273774093,0.2,160.84,160.83,10.89955637]
["bitfinex","SOLUSD",1752273774494,0.2,160.84,160.82,16.66595637]
["bitfinex","SOLUSD",1752273775105,0.2,160.84,160.82,17.36595637]
["bitfinex","SOLUSD",1752273775291,0.2,160.84,160.83,10.89955637]
["bitfinex","SOLUSD",1752273776408,0.2,160.84,160.83,27.68424034]
["bitfinex","SOLUSD",1752273776612,0.2,160.84,160.83,29.21144034]
["bitfinex","SOLUSD",1752273779322,0.2,160.84,160.83,29.83321488]
["bitfinex","SOLUSD",1752273779820,0.03,160.88,160.84,16.78468397]
["bitfinex","SOLUSD",1752273780000,0.03,160.88,160.84,0.7]
["bitfinex","SOLUSD",1752273780202,0.03,160.88,160.86,10.19955637]
["bitfinex","SOLUSD",1752273780398,0.67,160.87,160.82,16.66595637]
["bitfinex","SOLUSD",1752273780627,10.86955637,160.86,160.82,6.4664]
["bitfinex","SOLUSD",1752273780830,0.03,160.88,160.84,10.19955637]
["bitfinex","SOLUSD",1752273781016,0.7,160.88,160.82,10.19955637]
["bitfinex","SOLUSD",1752273781330,10.82171775,160.87,160.82,10.19955637]
["bitfinex","SOLUSD",1752273781530,0.67,160.86,160.82,10.19955637]
["bitfinex","SOLUSD",1752273781829,0.03,160.88,160.84,10.19955637]
["bitfinex","SOLUSD",1752273782009,0.03,160.88,160.86,10.19955637]
["bitfinex","SOLUSD",1752273782219,0.03,160.88,160.87,10.19955637]
["bitfinex","SOLUSD",1752273782527,0.67,160.87,160.82,0.7]
["bitfinex","SOLUSD",1752273782712,10.86955637,160.86,160.81,10.19955637]
["bitfinex","SOLUSD",1752273782925,10.19955637,160.84,160.79,26.98424034]
["bitfinex","SOLUSD",1752273783102,0.62216138,160.85,160.81,10.19955637]
["bitfinex","SOLUSD",1752273783304,0.03,160.88,160.84,11.72825637]
["bitfinex","SOLUSD",1752273783505,0.03,160.88,160.87,26.98424034]
["bitfinex","SOLUSD",1752273783901,0.03,160.88,160.87,28.30586028]
["bitfinex","SOLUSD",1752273784508,0.03,160.9,160.89,42.78468397]
["bitfinex","SOLUSD",1752273784712,0.03,160.9,160.89,97.74533937]
["bitfinex","SOLUSD",1752273784937,0.03,160.9,160.89,98.44533937]
["bitfinex","SOLUSD",1752273785135,0.03,160.9,160.89,53.68424034]
["bitfinex","SOLUSD",1752273786013,0.03,160.9,160.89,27.68424034]
["bitfinex","SOLUSD",1752273786336,0.03,160.9,160.89,10.19955637]
["bitfinex","SOLUSD",1752273787246,0.03,160.93,160.9,16.78468397]
["bitfinex","SOLUSD",1752273787539,0.03,160.93,160.91,44.74102178]
["bitfinex","SOLUSD",1752273787958,0.03,160.93,160.91,45.44102178]
["bitfinex","SOLUSD",1752273788149,0.03,160.93,160.91,62.22570575]
["bitfinex","SOLUSD",1752273792732,0.03,160.93,160.91,63.88890575]
["bitfinex","SOLUSD",1752273792935,0.2,160.99,160.98,42.78468397]
["bitfinex","SOLUSD",1752273793252,0.2,160.99,160.98,86.86424034]
["bitfinex","SOLUSD",1752273793427,0.2,160.99,160.98,87.56424034]
["bitfinex","SOLUSD",1752273793957,0.2,160.99,160.98,77.36468397]
["bitfinex","SOLUSD",1752273794152,0.2,160.99,160.98,87.56424034]
["bitfinex","SOLUSD",1752273794448,0.2,160.99,160.98,97.76379671]
["bitfinex","SOLUSD",1752273794620,0.2,161.01,161.0,63.18379671]
["bitfinex","SOLUSD",1752273794825,0.2,161.01,161.0,97.68491472]
["bitfinex","SOLUSD",1752273795047,0.2,161.01,161.0,98.38491472]
["bitfinex","SOLUSD",1752273795554,0.2,161.05,161.01,16.78468397]
["bitfinex","SOLUSD",1752273795854,0.2,161.05,161.04,26.98424034]
["bitfinex","SOLUSD",1752273796043,0.2,161.05,161.04,60.84424034]
["bitfinex","SOLUSD",1752273796249,0.2,161.05,161.04,61.49424034]
["bitfinex","SOLUSD",1752273796732,0.2,161.05,161.04,62.11520407]
["bitfinex","SOLUSD",1752273797857,0.2,161.05,161.04,61.49424034]
["bitfinex","SOLUSD",1752273798067,0.03,161.06,161.04,61.49424034]
["bitfinex","SOLUSD",1752273798366,0.03,161.06,161.05,54.25516551]
["bitfinex","SOLUSD",1752273798550,0.03,161.07,161.06,42.78468397]
["bitfinex","SOLUSD",1752273798857,0.03,161.07,161.06,87.47424034]
["bitfinex","SOLUSD",1752273799233,0.03,161.07,161.06,54.25512696]
["bitfinex","SOLUSD",1752273799450,0.03,161.07,161.06,87.47424034]
["bitfinex","SOLUSD",1752273800628,0.03,161.07,161.06,53.63424034]
["bitfinex","SOLUSD",1752273800849,0.03,161.07,161.06,10.19955637]
["bitfinex","SOLUSD",1752273801054,0.75,161.07,161.03,16.78468397]
["bitfinex","SOLUSD",1752273801271,0.75,161.07,161.03,10.19955637]
["bitfinex","SOLUSD",1752273801451,0.72,161.06,161.03,10.19955637]
["bitfinex","SOLUSD",1752273801832,0.03,161.07,161.05,10.19955637]
["bitfinex","SOLUSD",1752273802033,0.03,161.07,161.06,26.98424034]
["bitfinex","SOLUSD",1752273802856,0.03,161.07,161.05,34.47]
["bitfinex","SOLUSD",1752273802857,0.75,161.07,161.05,10.19955637]
["bitfinex","SOLUSD",1752273803055,0.75,161.07,161.06,10.19955637]
["bitfinex","SOLUSD",1752273803230,0.03,161.07,161.06,10.19955637]
["bitfinex","SOLUSD",1752273803433,0.03,161.07,161.06,10.84955637]
["bitfinex","SOLUSD",1752273804138,0.75,161.07,161.06,10.19955637]
["bitfinex","SOLUSD",1752273804361,0.03,161.07,161.06,10.19955637]
["bitfinex","SOLUSD",1752273804563,0.75,161.07,161.02,16.78468397]
["bitfinex","SOLUSD",1752273804743,0.72,161.06,161.04,10.19955637]
["bitfinex","SOLUSD",1752273805257,0.72,161.06,161.03,10.19955637]
["bitfinex","SOLUSD",1752273805876,0.72,161.06,161.04,10.19955637]
["bitfinex","SOLUSD",1752273806240,0.72,161.06,161.03,10.19955637]
["bitfinex","SOLUSD",1752273806645,0.72,161.05,161.01,10.19955637]
["bitfinex","SOLUSD",1752273806867,0.72,161.05,160.99,26.0]
["bitfinex","SOLUSD",1752273806868,10.91955637,161.04,160.99,10.19955637]
["bitfinex","SOLUSD",1752273807067,0.72,161.03,160.99,10.19955637]
["bitfinex","SOLUSD",1752273807257,0.72,161.02,160.99,10.19955637]
["bitfinex","SOLUSD",1752273807468,0.72,161.01,160.99,10.19955637]
["bitfinex","SOLUSD",1752273807886,10.19955637,161.04,160.99,10.19955637]
["bitfinex","SOLUSD",1752273808079,0.72,161.03,160.99,10.19955637]
["bitfinex","SOLUSD",1752273808252,0.72,161.02,160.99,10.19955637]
["bitfinex","SOLUSD",1752273808877,0.72,161.02,160.98,10.19955637]
["bitfinex","SOLUSD",1752273809661,0.72,161.01,160.97,43.99955637]
["bitfinex","SOLUSD",1752273809964,10.91955637,161.04,160.99,10.19955637]
["bitfinex","SOLUSD",1752273810161,0.72,161.03,160.99,10.19955637]
["bitfinex","SOLUSD",1752273810661,10.19955637,161.04,160.99,10.19955637]
["bitfinex","SOLUSD",1752273810864,0.72,161.02,160.99,10.19955637]
["bitfinex","SOLUSD",1752273811685,0.72,161.01,160.96,10.19955637]
["bitfinex","SOLUSD",1752273811867,0.62216138,161.03,160.95,16.78468397]
["bitfinex","SOLUSD",1752273811868,1.34216138,161.03,160.98,10.19955637]
["bitfinex","SOLUSD",1752273812180,0.72,161.03,160.99,10.19955637]
["bitfinex","SOLUSD",1752273812491,0.72,161.02,160.98,10.19955637]
["bitfinex","SOLUSD",1752273812663,0.72,161.01,160.97,10.19955637]
["bitfinex","SOLUSD",1752273812984,0.72,161.0,160.97,10.19955637]
["bitfinex","SOLUSD",1752273813187,0.62216138,161.02,160.97,10.19955637]
["bitfinex","SOLUSD",1752273813390,0.72,161.01,160.97,10.19955637]
["bitfinex","SOLUSD",1752273813557,10.82171775,161.02,160.97,10.19955637]
["bitfinex","SOLUSD",1752273813898,10.91955637,161.0,160.95,10.19955637]
["bitfinex","SOLUSD",1752273814186,0.72,160.99,160.95,10.19955637]
["bitfinex","SOLUSD",1752273814390,0.72,160.98,160.95,10.19955637]
["bitfinex","SOLUSD",1752273814692,0.72,160.97,160.94,43.99955637]
["bitfinex","SOLUSD",1752273814902,0.72,160.99,160.95,10.19955637]
["bitfinex","SOLUSD",1752273815108,0.72,160.98,160.95,10.19955637]
["bitfinex","SOLUSD",1752273815400,0.72,160.98,160.94,33.8]
["bitfinex","SOLUSD",1752273815701,0.72,160.98,160.93,23.91148397]
["bitfinex","SOLUSD",1752273815702,0.72,160.98,160.95,10.19955637]
["bitfinex","SOLUSD",1752273816075,11.54171775,161.0,160.95,10.19955637]
["bitfinex","SOLUSD",1752273816276,0.72,160.99,160.95,10.19955637]
["bitfinex","SOLUSD",1752273816497,1.34216138,160.98,160.93,10.84955637]
["bitfinex","SOLUSD",1752273816694,0.72,160.97,160.93,10.84955637]
["bitfinex","SOLUSD",1752273816894,0.72,160.96,160.93,10.19955637]
["bitfinex","SOLUSD",1752273817191,0.72,160.95,160.92,43.97955637]
["bitfinex","SOLUSD",1752273817397,0.72,160.97,160.93,10.19955637]
["bitfinex","SOLUSD",1752273817583,0.72,160.96,160.92,43.97955637]
["bitfinex","SOLUSD",1752273818203,0.72,160.95,160.91,10.19955637]
["bitfinex","SOLUSD",1752273818369,1.34216138,160.95,160.91,10.19955637]
["bitfinex","SOLUSD",1752273818571,10.82171775,160.95,160.89,57.04148397]
["bitfinex","SOLUSD",1752273818776,0.72,160.94,160.89,40.2568]
["bitfinex","SOLUSD",1752273818998,10.91955637,160.93,160.87,0.65]
["bitfinex","SOLUSD",1752273819204,10.91955637,160.93,160.87,10.84955637]
["bitfinex","SOLUSD",1752273819205,11.54171775,160.93,160.87,10.84955637]
["bitfinex","SOLUSD",1752273819512,0.72,160.96,160.92,10.19955637]
["bitfinex","SOLUSD",1752273820005,0.72,160.96,160.91,10.19955637]
["bitfinex","SOLUSD",1752273820512,26.0,160.97,160.92,10.19955637]
["bitfinex","SOLUSD",1752273820693,0.72,160.99,160.95,10.19955637]
["bitfinex","SOLUSD",1752273821288,10.19955637,161.0,160.85,6.2179]
["bitfinex","SOLUSD",1752273821289,10.19955637,160.96,160.85,6.2179]
["bitfinex","SOLUSD",1752273821507,10.19955637,160.9,160.85,16.41745637]
["bitfinex","SOLUSD",1752273821816,10.19955637,160.88,160.83,26.98424034]
["bitfinex","SOLUSD",1752273822017,10.91955637,160.87,160.83,16.78468397]
["bitfinex","SOLUSD",1752273822329,34.05586138,160.93,160.81,17.06745637]
["bitfinex","SOLUSD",1752273822330,10.91955637,160.86,160.81,17.06745637]
["bitfinex","SOLUSD",1752273822524,10.19955637,160.85,160.81,0.65]
["bitfinex","SOLUSD",1752273822822,10.19955637,160.83,160.79,33.76]
["bitfinex","SOLUSD",1752273823123,10.91955637,160.82,160.77,6.8679]
["bitfinex","SOLUSD",1752273823315,10.19955637,160.85,160.79,10.19955637]
["bitfinex","SOLUSD",1752273823621,10.91955637,160.9,160.84,10.19955637]
["bitfinex","SOLUSD",1752273823824,10.19955637,160.89,160.84,10.19955637]
["bitfinex","SOLUSD",1752273824027,26.0,160.92,160.86,10.19955637]
["bitfinex","SOLUSD",1752273824206,10.19955637,160.9,160.85,10.84955637]
["bitfinex","SOLUSD",1752273824415,10.91955637,160.89,160.83,0.65]
["bitfinex","SOLUSD",1752273824612,10.19955637,160.89,160.83,10.84955637]
["bitfinex","SOLUSD",1752273824816,10.82171775,160.88,160.83,26.65]
["bitfinex","SOLUSD",1752273825124,10.19955637,160.87,160.82,10.19955637]
["bitfinex","SOLUSD",1752273825422,10.19955637,160.87,160.81,53.63424034]
["bitfinex","SOLUSD",1752273826019,10.19955637,160.86,160.81,53.63424034]
["bitfinex","SOLUSD",1752273826201,10.19955637,160.86,160.81,36.84955637]
["bitfinex","SOLUSD",1752273826402,10.82171775,160.85,160.8,43.95955637]
["bitfinex","SOLUSD",1752273826620,10.19955637,160.83,160.78,10.19955637]
["bitfinex","SOLUSD",1752273826934,10.83955637,160.82,160.77,44.66955637]
["bitfinex","SOLUSD",1752273827225,10.19955637,160.82,160.77,10.90955637]
["bitfinex","SOLUSD",1752273827727,10.19955637,160.83,160.78,0.71]
["bitfinex","SOLUSD",1752273828334,10.19955637,160.84,160.79,0.71]
["bitfinex","SOLUSD",1752273828520,10.19955637,160.83,160.78,36.19955637]
["bitfinex","SOLUSD",1752273828722,10.19955637,160.83,160.78,36.90955637]
["bitfinex","SOLUSD",1752273829237,26.62216138,160.89,160.8,10.19955637]
["bitfinex","SOLUSD",1752273829432,10.83955637,160.91,160.86,10.19955637]
["bitfinex","SOLUSD",1752273829735,10.83955637,160.91,160.86,10.90955637]
["bitfinex","SOLUSD",1752273830109,8.05586138,160.93,160.87,0.71]
["bitfinex","SOLUSD",1752273830313,10.19955637,160.96,160.9,10.19955637]
["bitfinex","SOLUSD",1752273830516,13.09341775,160.98,160.92,10.19955637]
["bitfinex","SOLUSD",1752273831312,2.89386138,160.98,160.93,10.19955637]
["bitfinex","SOLUSD",1752273831520,33.76,161.02,160.93,10.19955637]
["bitfinex","SOLUSD",1752273831521,10.83955637,161.0,160.94,10.19955637]
["bitfinex","SOLUSD",1752273831711,0.64,161.0,160.91,57.48994938]
["bitfinex","SOLUSD",1752273832331,10.19955637,160.96,160.91,43.95955637]
["bitfinex","SOLUSD",1752273832512,10.19955637,160.96,160.9,17.49468397]
["bitfinex","SOLUSD",1752273832513,10.19955637,160.95,160.9,10.90955637]
["bitfinex","SOLUSD",1752273832709,10.19955637,160.95,160.9,10.19955637]
["bitfinex","SOLUSD",1752273833141,10.82171775,160.96,160.91,0.71]
["bitfinex","SOLUSD",1752273833440,10.82171775,160.96,160.91,10.90955637]
["bitfinex","SOLUSD",1752273833644,11.46171775,160.96,160.91,10.19955637]
["bitfinex","SOLUSD",1752273833815,11.46171775,160.96,160.89,0.71]
["bitfinex","SOLUSD",1752273833816,10.19955637,160.95,160.9,10.19955637]
["bitfinex","SOLUSD",1752273834132,10.19955637,160.95,160.89,0.71]
["bitfinex","SOLUSD",1752273834133,10.19955637,160.94,160.89,10.90955637]
["bitfinex","SOLUSD",1752273834336,10.83955637,160.93,160.87,44.64955637]
["bitfinex","SOLUSD",1752273834518,10.19955637,160.91,160.85,10.90955637]
["bitfinex","SOLUSD",1752273834713,10.82171775,160.9,160.85,10.90955637]
["bitfinex","SOLUSD",1752273835326,10.19955637,160.87,160.81,0.71]
["bitfinex","SOLUSD",1752273835517,0.62216138,160.9,160.86,10.19955637]
["bitfinex","SOLUSD",1752273835716,36.19955637,160.95,160.89,10.19955637]
["bitfinex","SOLUSD",1752273835930,36.19955637,160.95,160.89,0.71]
["bitfinex","SOLUSD",1752273836235,36.19955637,160.95,160.89,10.90955637]
["bitfinex","SOLUSD",1752273836619,36.19955637,160.95,160.9,10.19955637]
["bitfinex","SOLUSD",1752273836822,26.0,160.95,160.9,10.19955637]
["bitfinex","SOLUSD",1752273837021,11.46171775,160.97,160.92,10.19955637]
["bitfinex","SOLUSD",1752273837227,10.19955637,160.97,160.92,10.90955637]
["bitfinex","SOLUSD",1752273837448,10.19955637,160.98,160.93,10.19955637]
["bitfinex","SOLUSD",1752273837618,10.82171775,161.0,160.94,10.90955637]
["bitfinex","SOLUSD",1752273837949,0.65216138,161.07,160.99,10.19955637]
["bitfinex","SOLUSD",1752273838116,0.65216138,161.07,160.98,16.78468397]
["bitfinex","SOLUSD",1752273838117,0.03,161.07,161.0,0.71]
["bitfinex","SOLUSD",1752273838317,10.19955637,161.06,161.0,0.71]
["bitfinex","SOLUSD",1752273838541,10.19955637,161.06,161.01,10.19955637]
["bitfinex","SOLUSD",1752273838924,10.83955637,161.06,161.0,10.90955637]
["bitfinex","SOLUSD",1752273839236,10.19955637,161.03,160.98,60.72424034]
["bitfinex","SOLUSD",1752273839422,10.19955637,161.01,160.96,10.19955637]
["bitfinex","SOLUSD",1752273839950,10.19955637,161.01,160.96,10.90955637]
["bitfinex","SOLUSD",1752273840133,10.19955637,161.01,160.96,0.71]
["bitfinex","SOLUSD",1752273840338,1.26216138,161.0,160.94,26.98424034]
["bitfinex","SOLUSD",1752273840644,10.82171775,161.01,160.95,10.19955637]
["bitfinex","SOLUSD",1752273840841,14.28753126,161.0,160.95,14.28753126]
["bitfinex","SOLUSD",1752273841048,14.28753126,160.99,160.94,0.71]
["bitfinex","SOLUSD",1752273841222,0.62216138,161.01,160.95,16.78468397]
["bitfinex","SOLUSD",1752273841426,15.54969264,161.03,160.97,14.28753126]
["bitfinex","SOLUSD",1752273841646,14.28753126,161.02,160.97,14.28753126]
["bitfinex","SOLUSD",1752273841940,14.90969264,161.03,160.97,0.71]
["bitfinex","SOLUSD",1752273842144,14.90969264,161.03,160.97,14.99753126]
["bitfinex","SOLUSD",1752273842523,0.03,161.01,160.97,14.99753126]
["bitfinex","SOLUSD",1752273843539,14.28753126,161.0,160.95,14.99753126]
["bitfinex","SOLUSD",1752273843846,15.54969264,160.99,160.93,31.07221523]
["bitfinex","SOLUSD",1752273844242,15.54969264,160.99,160.94,14.28753126]
["bitfinex","SOLUSD",1752273844243,14.90969264,160.99,160.94,14.28753126]
["bitfinex","SOLUSD",1752273844441,14.31753126,161.01,160.96,14.28753126]
["bitfinex","SOLUSD",1752273844629,0.03,161.01,160.97,14.99753126]
["bitfinex","SOLUSD",1752273844828,14.31753126,161.01,160.97,0.71]
["bitfinex","SOLUSD",1752273845343,14.28753126,160.98,160.93,14.28753126]
["bitfinex","SOLUSD",1752273845645,14.28753126,160.98,160.92,14.28753126]
["bitfinex","SOLUSD",1752273845646,14.90969264,160.97,160.92,14.28753126]
["bitfinex","SOLUSD",1752273845847,14.90969264,160.97,160.85,1.6541]
["bitfinex","SOLUSD",1752273845848,14.28753126,160.93,160.85,1.6541]
["bitfinex","SOLUSD",1752273846031,14.90969264,160.92,160.87,14.28753126]
["bitfinex","SOLUSD",1752273846230,14.90969264,160.92,160.87,14.99753126]
["bitfinex","SOLUSD",1752273846431,14.28753126,160.91,160.86,14.28753126]
["bitfinex","SOLUSD",1752273846640,14.28753126,160.89,160.84,48.71753126]
["bitfinex","SOLUSD",1752273846944,14.28753126,160.86,160.81,15.05753126]
["bitfinex","SOLUSD",1752273847145,14.28753126,160.86,160.81,0.77]
["bitfinex","SOLUSD",1752273848548,14.90969264,160.85,160.81,0.77]
["bitfinex","SOLUSD",1752273848925,14.28753126,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752273849538,0.62216138,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752273849843,14.90969264,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752273850047,14.28753126,160.86,160.81,15.05753126]
["bitfinex","SOLUSD",1752273850342,14.90969264,160.89,160.83,14.28753126]
["bitfinex","SOLUSD",1752273850549,14.28753126,160.9,160.85,14.28753126]
["bitfinex","SOLUSD",1752273850741,14.28753126,160.9,160.85,14.99753126]
["bitfinex","SOLUSD",1752273851046,0.62216138,160.91,160.86,14.99753126]
["bitfinex","SOLUSD",1752273851422,14.90969264,160.91,160.86,14.99753126]
["bitfinex","SOLUSD",1752273851625,15.54969264,160.91,160.85,14.28753126]
["bitfinex","SOLUSD",1752273852968,14.28753126,160.9,160.84,14.28753126]
["bitfinex","SOLUSD",1752273853172,14.90969264,160.89,160.83,34.43]
["bitfinex","SOLUSD",1752273853357,14.28753126,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752273853542,0.62216138,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752273853742,15.54969264,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752273853959,14.92753126,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752273854148,14.28753126,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752273854353,1.26216138,160.87,160.81,0.06]
["bitfinex","SOLUSD",1752273854558,14.28753126,160.85,160.81,0.06]
["bitfinex","SOLUSD",1752273854868,0.62216138,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752273855065,14.90969264,160.84,160.81,0.06]
["bitfinex","SOLUSD",1752273855464,14.28753126,160.83,160.81,0.06]
["bitfinex","SOLUSD",1752273855752,14.90969264,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273855961,15.54969264,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273857053,1.26216138,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273857258,49.24969264,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273857452,66.03437661,160.82,160.81,0.06]
["bitfinex","SOLUSD",1752273857652,26.0,160.79,160.75,0.1]
["bitfinex","SOLUSD",1752273857947,14.28753126,160.76,160.75,0.1]
["bitfinex","SOLUSD",1752273858372,40.92753126,160.76,160.75,0.1]
["bitfinex","SOLUSD",1752273858578,41.54969264,160.76,160.75,0.1]
["bitfinex","SOLUSD",1752273858773,58.33437661,160.76,160.75,0.1]
["bitfinex","SOLUSD",1752273859383,58.33437661,160.76,160.63,0.71]
["bitfinex","SOLUSD",1752273859384,14.28753126,160.67,160.63,0.71]
["bitfinex","SOLUSD",1752273859544,26.0,160.73,160.63,14.99753126]
["bitfinex","SOLUSD",1752273859545,14.28753126,160.68,160.63,14.99753126]
["bitfinex","SOLUSD",1752273859746,0.62216138,160.7,160.65,14.28753126]
["bitfinex","SOLUSD",1752273859970,14.28753126,160.71,160.66,14.99753126]
["bitfinex","SOLUSD",1752273860973,0.62216138,160.7,160.66,0.71]
["bitfinex","SOLUSD",1752273861353,14.28753126,160.68,160.63,14.99753126]
["bitfinex","SOLUSD",1752273861749,14.28753126,160.67,160.63,0.71]
["bitfinex","SOLUSD",1752273862266,0.62216138,160.66,160.63,0.71]
["bitfinex","SOLUSD",1752273863073,0.62216138,160.66,160.61,26.0]
["bitfinex","SOLUSD",1752273863278,0.62216138,160.69,160.63,0.71]
["bitfinex","SOLUSD",1752273863572,14.28753126,160.69,160.64,14.28753126]
["bitfinex","SOLUSD",1752273863747,0.62216138,160.68,160.64,14.99753126]
["bitfinex","SOLUSD",1752273864144,34.36,160.72,160.65,14.99753126]
["bitfinex","SOLUSD",1752273864145,14.90969264,160.71,160.65,14.99753126]
["bitfinex","SOLUSD",1752273864344,14.90969264,160.71,160.66,14.28753126]
["bitfinex","SOLUSD",1752273864545,14.90969264,160.71,160.66,0.71]
["bitfinex","SOLUSD",1752273864765,14.28753126,160.7,160.66,0.71]
["bitfinex","SOLUSD",1752273864972,14.28753126,160.7,160.64,14.99753126]
["bitfinex","SOLUSD",1752273865151,14.90969264,160.71,160.65,14.28753126]
["bitfinex","SOLUSD",1752273866158,0.62216138,160.72,160.68,14.28753126]
["bitfinex","SOLUSD",1752273866363,40.90969264,160.73,160.68,14.99753126]
["bitfinex","SOLUSD",1752273866565,14.90969264,160.73,160.69,0.71]
["bitfinex","SOLUSD",1752273867169,15.54969264,160.73,160.67,14.28753126]
["bitfinex","SOLUSD",1752273867365,14.90969264,160.73,160.68,14.28753126]
["bitfinex","SOLUSD",1752273867569,14.28753126,160.73,160.69,0.71]
["bitfinex","SOLUSD",1752273868279,14.28753126,160.7,160.65,26.0]
["bitfinex","SOLUSD",1752273868476,14.90969264,160.69,160.65,0.71]
["bitfinex","SOLUSD",1752273868668,14.28753126,160.7,160.66,0.71]
["bitfinex","SOLUSD",1752273868864,0.62216138,160.71,160.66,0.71]
["bitfinex","SOLUSD",1752273869177,14.28753126,160.69,160.64,0.71]
["bitfinex","SOLUSD",1752273869483,14.28753126,160.69,160.65,0.71]
["bitfinex","SOLUSD",1752273869854,48.62969264,160.7,160.65,0.71]
["bitfinex","SOLUSD",1752273870054,34.34216138,160.7,160.66,0.71]
["bitfinex","SOLUSD",1752273870250,14.28753126,160.69,160.64,14.28753126]
["bitfinex","SOLUSD",1752273870462,0.62216138,160.68,160.63,40.99753126]
["bitfinex","SOLUSD",1752273870673,14.28753126,160.67,160.61,40.99753126]
["bitfinex","SOLUSD",1752273870874,0.62216138,160.66,160.61,40.99753126]
["bitfinex","SOLUSD",1752273871075,15.54969264,160.68,160.62,14.28753126]
["bitfinex","SOLUSD",1752273871266,14.90969264,160.68,160.63,14.28753126]
["bitfinex","SOLUSD",1752273871466,14.90969264,160.68,160.63,14.99753126]
["bitfinex","SOLUSD",1752273871664,14.28753126,160.67,160.62,14.28753126]
["bitfinex","SOLUSD",1752273871864,14.28753126,160.67,160.62,14.99753126]
["bitfinex","SOLUSD",1752273872067,0.62216138,160.66,160.62,14.99753126]
["bitfinex","SOLUSD",1752273872377,14.28753126,160.65,160.6,54.42953126]
["bitfinex","SOLUSD",1752273872582,14.28753126,160.65,160.61,0.71]
["bitfinex","SOLUSD",1752273873184,0.62216138,160.68,160.63,14.28753126]
["bitfinex","SOLUSD",1752273873381,14.90969264,160.68,160.63,14.28753126]
["bitfinex","SOLUSD",1752273873586,14.90969264,160.68,160.64,0.71]
["bitfinex","SOLUSD",1752273873967,14.90969264,160.68,160.63,14.28753126]
["bitfinex","SOLUSD",1752273874164,14.28753126,160.67,160.62,14.99753126]
["bitfinex","SOLUSD",1752273874484,14.90969264,160.67,160.63,0.71]
["bitfinex","SOLUSD",1752273875585,20.2101,160.79,160.63,0.71]
["bitfinex","SOLUSD",1752273875586,0.62216138,160.71,160.66,14.28753126]
["bitfinex","SOLUSD",1752273875884,14.28753126,160.74,160.69,14.28753126]
["bitfinex","SOLUSD",1752273876068,0.62216138,160.73,160.68,14.28753126]
["bitfinex","SOLUSD",1752273876574,0.62216138,160.75,160.72,14.28753126]
["bitfinex","SOLUSD",1752273876778,18.67,160.84,160.69,0.71]
["bitfinex","SOLUSD",1752273876779,10.19868622,160.8,160.74,10.19868622]
["bitfinex","SOLUSD",1752273876982,0.62216138,160.79,160.75,10.19868622]
["bitfinex","SOLUSD",1752273877376,0.62216138,160.8,160.75,10.90868622]
["bitfinex","SOLUSD",1752273877564,10.83868622,160.79,160.72,0.71]
["bitfinex","SOLUSD",1752273877764,10.8208476,160.78,160.72,10.90868622]
["bitfinex","SOLUSD",1752273878100,10.8208476,160.78,160.72,10.19868622]
["bitfinex","SOLUSD",1752273878101,10.19868622,160.77,160.72,10.19868622]
["bitfinex","SOLUSD",1752273878384,10.8208476,160.78,160.72,10.90868622]
["bitfinex","SOLUSD",1752273878888,14.94979601,160.78,160.72,15.03763463]
["bitfinex","SOLUSD",1752273879089,0.62216138,160.78,160.74,14.32763463]
["bitfinex","SOLUSD",1752273879390,0.62216138,160.78,160.73,14.32763463]
["bitfinex","SOLUSD",1752273879562,0.62216138,160.78,160.73,15.03763463]
["bitfinex","SOLUSD",1752273879767,40.94979601,160.78,160.73,15.03763463]
["bitfinex","SOLUSD",1752273879967,40.94979601,160.78,160.73,0.71]
["bitfinex","SOLUSD",1752273880494,0.62216138,160.8,160.75,14.32763463]
["bitfinex","SOLUSD",1752273880793,14.94979601,160.8,160.75,15.03763463]
["bitfinex","SOLUSD",1752273881485,14.32763463,160.76,160.71,14.32763463]
["bitfinex","SOLUSD",1752273881662,14.32763463,160.74,160.69,0.71]
["bitfinex","SOLUSD",1752273882232,14.32763463,160.74,160.7,0.71]
["bitfinex","SOLUSD",1752273883220,14.94979601,160.73,160.68,15.03763463]
["bitfinex","SOLUSD",1752273884106,14.94979601,160.73,160.66,47.48343463]
["bitfinex","SOLUSD",1752273884107,14.32763463,160.72,160.66,47.48343463]
["bitfinex","SOLUSD",1752273884527,14.32763463,160.72,160.67,14.32763463]
["bitfinex","SOLUSD",1752273884905,14.32763463,160.72,160.68,0.71]
["bitfinex","SOLUSD",1752273885808,14.94979601,160.71,160.66,47.48343463]
["bitfinex","SOLUSD",1752273886016,14.32763463,160.7,160.66,26.0]
["bitfinex","SOLUSD",1752273886215,15.58979601,160.69,160.64,48.00763463]
["bitfinex","SOLUSD",1752273886416,14.94979601,160.69,160.65,0.71]
["bitfinex","SOLUSD",1752273886632,14.94979601,160.69,160.64,14.32763463]
["bitfinex","SOLUSD",1752273886833,14.32763463,160.68,160.63,15.03763463]
["bitfinex","SOLUSD",1752273888334,15.58979601,160.67,160.62,32.6146]
["bitfinex","SOLUSD",1752273888537,14.94979601,160.67,160.62,47.65223463]
["bitfinex","SOLUSD",1752273888734,0.62216138,160.67,160.63,15.03763463]
["bitfinex","SOLUSD",1752273890138,0.62216138,160.67,160.64,0.71]
["bitfinex","SOLUSD",1752273890734,0.62216138,160.68,160.63,14.32763463]
["bitfinex","SOLUSD",1752273890932,0.62216138,160.68,160.64,0.71]
["bitfinex","SOLUSD",1752273891525,0.62216138,160.68,160.65,14.32763463]
["bitfinex","SOLUSD",1752273891726,14.32763463,160.74,160.67,14.32763463]
["bitfinex","SOLUSD",1752273891944,14.35763463,160.75,160.7,14.32763463]
["bitfinex","SOLUSD",1752273892125,0.62216138,160.74,160.7,15.03763463]
["bitfinex","SOLUSD",1752273892528,0.03,160.75,160.73,14.32763463]
["bitfinex","SOLUSD",1752273892746,0.03,160.75,160.73,15.03763463]
["bitfinex","SOLUSD",1752273893052,0.03,160.75,160.74,15.03763463]
["bitfinex","SOLUSD",1752273894924,0.03,160.75,160.73,14.32763463]
["bitfinex","SOLUSD",1752273895236,0.03,160.75,160.74,14.32763463]
["bitfinex","SOLUSD",1752273895638,0.03,160.75,160.73,14.32763463]
["bitfinex","SOLUSD",1752273895832,0.03,160.75,160.73,15.03763463]
["bitfinex","SOLUSD",1752273896137,0.03,160.75,160.74,15.03763463]
["bitfinex","SOLUSD",1752273897837,0.03,160.75,160.71,32.1586]
["bitfinex","SOLUSD",1752273897838,0.03,160.75,160.73,14.32763463]
["bitfinex","SOLUSD",1752273898037,0.03,160.75,160.72,15.03763463]
["bitfinex","SOLUSD",1752273898545,0.03,160.75,160.74,14.32763463]
["bitfinex","SOLUSD",1752273899049,0.03,160.75,160.74,15.03763463]
["bitfinex","SOLUSD",1752273900549,0.03,160.75,160.73,14.32763463]
["bitfinex","SOLUSD",1752273900755,0.03,160.75,160.72,0.71]
["bitfinex","SOLUSD",1752273901054,0.03,160.75,160.71,26.0]
["bitfinex","SOLUSD",1752273901248,0.03,160.75,160.72,0.71]
["bitfinex","SOLUSD",1752273901556,0.03,160.75,160.74,10.20319632]
["bitfinex","SOLUSD",1752273902137,0.03,160.75,160.74,10.91319632]
["bitfinex","SOLUSD",1752273902539,0.03,160.75,160.74,26.71]
["bitfinex","SOLUSD",1752273902741,0.03,160.75,160.73,10.20319632]
["bitfinex","SOLUSD",1752273903055,0.03,160.75,160.74,10.20319632]
["bitfinex","SOLUSD",1752273903240,0.03,160.75,160.74,10.91319632]
["bitfinex","SOLUSD",1752273903443,0.03,160.75,160.74,27.69788029]
["bitfinex","SOLUSD",1752273904441,0.03,160.75,160.74,10.20319632]
["bitfinex","SOLUSD",1752273904645,0.03,160.75,160.73,99.30319632]
["bitfinex","SOLUSD",1752273904844,0.03,160.75,160.74,10.91319632]
["bitfinex","SOLUSD",1752273906053,0.03,160.75,160.74,27.69788029]
["bitfinex","SOLUSD",1752273906364,26.0,160.84,160.75,16.78468397]
["bitfinex","SOLUSD",1752273906533,26.62216138,160.84,160.79,10.20319632]
["bitfinex","SOLUSD",1752273906735,1.29216138,160.84,160.79,10.20319632]
["bitfinex","SOLUSD",1752273906954,0.62216138,160.84,160.8,10.20319632]
["bitfinex","SOLUSD",1752273907160,1.29216138,160.84,160.79,10.91319632]
["bitfinex","SOLUSD",1752273907360,10.8253577,160.87,160.81,10.20319632]
["bitfinex","SOLUSD",1752273907536,0.62216138,160.87,160.83,10.20319632]
["bitfinex","SOLUSD",1752273907738,34.29,160.88,160.84,10.20319632]
["bitfinex","SOLUSD",1752273907969,33.62,160.88,160.84,10.20319632]
["bitfinex","SOLUSD",1752273908171,10.87319632,160.9,160.85,10.20319632]
["bitfinex","SOLUSD",1752273908753,1.29216138,160.89,160.84,10.20319632]
["bitfinex","SOLUSD",1752273909165,1.29216138,160.89,160.85,10.20319632]
["bitfinex","SOLUSD",1752273909369,1.29216138,160.89,160.8,36.20319632]
["bitfinex","SOLUSD",1752273909370,0.67,160.88,160.81,0.71]
["bitfinex","SOLUSD",1752273909557,10.87319632,160.88,160.81,0.71]
["bitfinex","SOLUSD",1752273909753,10.87319632,160.88,160.83,10.20319632]
["bitfinex","SOLUSD",1752273909955,0.67,160.88,160.84,10.20319632]
["bitfinex","SOLUSD",1752273910156,1.29216138,160.88,160.84,10.20319632]
["bitfinex","SOLUSD",1752273910566,0.62216138,160.88,160.84,10.20319632]
["bitfinex","SOLUSD",1752273910749,10.20319632,160.89,160.84,10.20319632]
["bitfinex","SOLUSD",1752273910950,10.20319632,160.87,160.82,10.20319632]
["bitfinex","SOLUSD",1752273911174,10.87319632,160.86,160.81,10.20319632]
["bitfinex","SOLUSD",1752273911373,0.62216138,160.87,160.83,10.20319632]
["bitfinex","SOLUSD",1752273911672,0.62216138,160.91,160.86,10.20319632]
["bitfinex","SOLUSD",1752273911899,11.4953577,160.91,160.86,10.20319632]
["bitfinex","SOLUSD",1752273912077,10.87319632,160.9,160.85,10.20319632]
["bitfinex","SOLUSD",1752273912280,1.29216138,160.89,160.84,10.20319632]
["bitfinex","SOLUSD",1752273912571,1.29216138,160.89,160.84,10.91319632]
["bitfinex","SOLUSD",1752273912747,0.62216138,160.89,160.84,10.91319632]
["bitfinex","SOLUSD",1752273913176,0.62216138,160.89,160.85,10.20319632]
["bitfinex","SOLUSD",1752273913373,11.4953577,160.91,160.86,10.20319632]
["bitfinex","SOLUSD",1752273913571,0.62216138,160.91,160.87,10.91319632]
["bitfinex","SOLUSD",1752273915568,0.2,160.92,160.9,10.20319632]
["bitfinex","SOLUSD",1752273915774,0.2,160.92,160.91,10.20319632]
["bitfinex","SOLUSD",1752273916079,0.2,160.92,160.9,10.20319632]
["bitfinex","SOLUSD",1752273916270,0.2,160.92,160.91,10.85319632]
["bitfinex","SOLUSD",1752273917179,0.2,160.92,160.91,10.20319632]
["bitfinex","SOLUSD",1752273917364,0.2,160.92,160.91,10.85319632]
["bitfinex","SOLUSD",1752273917770,0.2,160.92,160.91,0.65]
["bitfinex","SOLUSD",1752273917975,0.2,160.92,160.91,10.20319632]
["bitfinex","SOLUSD",1752273918782,0.2,160.92,160.91,10.85319632]
["bitfinex","SOLUSD",1752273919577,0.2,160.92,160.91,27.63788029]
["bitfinex","SOLUSD",1752273919778,0.2,160.92,160.91,61.19788029]
["bitfinex","SOLUSD",1752273920082,0.2,160.92,160.91,67.61068029]
["bitfinex","SOLUSD",1752273920266,0.2,160.92,160.91,68.2321457]
["bitfinex","SOLUSD",1752273920680,0.2,160.92,160.91,24.46894938]
["bitfinex","SOLUSD",1752273920877,0.2,160.92,160.91,10.85319632]
["bitfinex","SOLUSD",1752273921367,0.2,160.92,160.91,10.20319632]
["bitfinex","SOLUSD",1752273922199,0.2,160.92,160.91,10.85319632]
["bitfinex","SOLUSD",1752273924004,0.2,160.92,160.91,27.63788029]
["bitfinex","SOLUSD",1752273924974,0.2,160.92,160.9,89.1]
["bitfinex","SOLUSD",1752273925173,0.2,160.92,160.91,10.20319632]
["bitfinex","SOLUSD",1752273925372,0.2,160.92,160.91,10.85319632]
["bitfinex","SOLUSD",1752273925575,0.2,160.92,160.91,150.8993457]
["bitfinex","SOLUSD",1752273925890,0.2,161.0,160.91,176.27788029]
["bitfinex","SOLUSD",1752273926190,10.40319632,161.0,160.93,16.78468397]
["bitfinex","SOLUSD",1752273926369,10.20319632,160.97,160.93,10.20319632]
["bitfinex","SOLUSD",1752273926792,0.68,160.97,160.93,10.20319632]
["bitfinex","SOLUSD",1752273926970,10.88319632,160.97,160.92,10.85319632]
["bitfinex","SOLUSD",1752273927176,10.88319632,160.97,160.92,10.20319632]
["bitfinex","SOLUSD",1752273927685,10.88319632,160.97,160.92,10.85319632]
["bitfinex","SOLUSD",1752273928077,10.20319632,160.97,160.92,10.20319632]
["bitfinex","SOLUSD",1752273928274,1.30216138,160.96,160.92,10.20319632]
["bitfinex","SOLUSD",1752273928480,0.62216138,160.96,160.92,10.20319632]
["bitfinex","SOLUSD",1752273929088,0.62216138,160.96,160.92,10.85319632]
["bitfinex","SOLUSD",1752273929287,0.62216138,160.96,160.92,10.20319632]
["bitfinex","SOLUSD",1752273929597,0.03,160.97,160.93,10.85319632]
["bitfinex","SOLUSD",1752273929999,0.03,160.97,160.95,10.20319632]
["bitfinex","SOLUSD",1752273930209,0.03,160.97,160.96,10.20319632]
["bitfinex","SOLUSD",1752273930677,0.03,160.97,160.96,10.85319632]
["bitfinex","SOLUSD",1752273931095,0.03,160.97,160.93,0.65]
["bitfinex","SOLUSD",1752273931301,0.03,160.97,160.93,10.85319632]
["bitfinex","SOLUSD",1752273931925,1.30216138,160.96,160.92,99.30319632]
["bitfinex","SOLUSD",1752273932074,11.5053577,160.96,160.91,10.20319632]
["bitfinex","SOLUSD",1752273932279,11.5053577,160.96,160.92,10.85319632]
["bitfinex","SOLUSD",1752273932280,0.62216138,160.96,160.92,10.85319632]
["bitfinex","SOLUSD",1752273932484,0.62216138,160.96,160.92,0.65]
["bitfinex","SOLUSD",1752273932685,0.62216138,160.96,160.92,10.85319632]
["bitfinex","SOLUSD",1752273933100,0.62216138,160.96,160.92,10.20319632]
["bitfinex","SOLUSD",1752273933303,11.5053577,160.96,160.91,10.20319632]
["bitfinex","SOLUSD",1752273933489,11.5053577,160.96,160.91,10.85319632]
["bitfinex","SOLUSD",1752273933695,0.62216138,160.96,160.92,10.85319632]
["bitfinex","SOLUSD",1752273933910,0.62216138,160.96,160.92,10.20319632]
["bitfinex","SOLUSD",1752273934094,11.5053577,160.96,160.91,10.20319632]
["bitfinex","SOLUSD",1752273934404,11.5053577,160.96,160.91,10.85319632]
["bitfinex","SOLUSD",1752273935004,0.62216138,160.96,160.92,10.85319632]
["bitfinex","SOLUSD",1752273935208,10.23319632,160.97,160.92,10.85319632]
["bitfinex","SOLUSD",1752273935602,0.03,160.97,160.92,10.85319632]
["bitfinex","SOLUSD",1752273935909,10.23319632,160.97,160.93,0.65]
["bitfinex","SOLUSD",1752273936794,0.03,160.97,160.93,10.85319632]
["bitfinex","SOLUSD",1752273937806,0.03,160.97,160.94,0.65]
["bitfinex","SOLUSD",1752273938187,0.03,160.97,160.95,10.85319632]
["bitfinex","SOLUSD",1752273938513,0.03,160.97,160.96,10.20319632]
["bitfinex","SOLUSD",1752273938706,0.03,160.97,160.96,10.85319632]
["bitfinex","SOLUSD",1752273938886,0.03,160.97,160.95,10.20319632]
["bitfinex","SOLUSD",1752273939093,0.03,160.97,160.94,10.85319632]
["bitfinex","SOLUSD",1752273939607,0.03,160.97,160.93,99.30319632]
["bitfinex","SOLUSD",1752273939788,10.23319632,160.97,160.93,89.1]
["bitfinex","SOLUSD",1752273939982,0.03,160.97,160.94,10.85319632]
["bitfinex","SOLUSD",1752273941099,0.65216138,160.97,160.93,99.30319632]
["bitfinex","SOLUSD",1752273941893,0.03,160.97,160.93,99.95319632]
["bitfinex","SOLUSD",1752273942092,0.03,160.97,160.93,10.85319632]
["bitfinex","SOLUSD",1752273942809,10.91319632,160.97,160.92,10.20319632]
["bitfinex","SOLUSD",1752273943109,11.5053577,160.96,160.91,10.85319632]
["bitfinex","SOLUSD",1752273943283,11.5053577,160.96,160.92,0.65]
["bitfinex","SOLUSD",1752273943482,10.8253577,160.96,160.92,0.65]
["bitfinex","SOLUSD",1752273943687,11.5053577,160.96,160.91,10.20319632]
["bitfinex","SOLUSD",1752273944009,10.20319632,160.96,160.92,0.65]
["bitfinex","SOLUSD",1752273944311,10.8553577,160.97,160.92,10.85319632]
["bitfinex","SOLUSD",1752273944513,11.5353577,160.97,160.92,10.85319632]
["bitfinex","SOLUSD",1752273944810,0.68,160.96,160.91,10.20319632]
["bitfinex","SOLUSD",1752273945006,10.20319632,160.94,160.89,10.20319632]
["bitfinex","SOLUSD",1752273945209,10.8253577,160.94,160.89,10.20319632]
["bitfinex","SOLUSD",1752273945384,10.8253577,160.94,160.9,0.65]
["bitfinex","SOLUSD",1752273946194,0.68,160.96,160.92,10.20319632]
["bitfinex","SOLUSD",1752273946195,0.62216138,160.96,160.92,10.20319632]
["bitfinex","SOLUSD",1752273946408,0.62216138,160.96,160.92,10.89319632]
["bitfinex","SOLUSD",1752273946606,10.8253577,160.96,160.92,0.69]
["bitfinex","SOLUSD",1752273946919,11.5053577,160.96,160.91,10.20319632]
["bitfinex","SOLUSD",1752273947214,10.88319632,160.95,160.89,0.69]
["bitfinex","SOLUSD",1752273947418,10.88319632,160.95,160.89,10.89319632]
["bitfinex","SOLUSD",1752273947721,10.88319632,160.95,160.9,10.20319632]
["bitfinex","SOLUSD",1752273947897,10.88319632,160.95,160.9,10.89319632]
["bitfinex","SOLUSD",1752273948210,0.68,160.95,160.9,10.89319632]
["bitfinex","SOLUSD",1752273948397,10.88319632,160.95,160.9,10.89319632]
["bitfinex","SOLUSD",1752273949395,0.65216138,160.97,160.91,0.69]
["bitfinex","SOLUSD",1752273949593,0.65216138,160.97,160.93,10.20319632]
["bitfinex","SOLUSD",1752273949818,0.03,160.97,160.95,10.20319632]
["bitfinex","SOLUSD",1752273950022,0.03,160.97,160.94,10.89319632]
["bitfinex","SOLUSD",1752273950227,0.03,160.97,160.94,10.20319632]
["bitfinex","SOLUSD",1752273950517,0.03,160.97,160.95,0.69]
["bitfinex","SOLUSD",1752273950722,0.03,160.97,160.96,10.20319632]
["bitfinex","SOLUSD",1752273951199,0.03,160.97,160.96,27.67788029]
["bitfinex","SOLUSD",1752273951600,0.03,160.97,160.96,10.89319632]
["bitfinex","SOLUSD",1752273952008,0.03,160.97,160.94,10.89319632]
["bitfinex","SOLUSD",1752273952221,0.03,160.97,160.95,0.69]
["bitfinex","SOLUSD",1752273952520,0.03,160.97,160.92,34.15]
["bitfinex","SOLUSD",1752273952715,0.03,160.97,160.94,10.89319632]
["bitfinex","SOLUSD",1752273952904,0.03,160.97,160.95,10.20319632]
["bitfinex","SOLUSD",1752273953109,0.03,160.97,160.95,10.89319632]
["bitfinex","SOLUSD",1752273953818,0.03,160.97,160.96,10.89319632]
["bitfinex","SOLUSD",1752273954022,0.03,160.97,160.96,27.67788029]
["bitfinex","SOLUSD",1752273954203,0.2,161.0,160.97,16.78468397]
["bitfinex","SOLUSD",1752273954398,0.2,161.0,160.99,10.20319632]
["bitfinex","SOLUSD",1752273954905,0.2,161.0,160.99,10.89319632]
["bitfinex","SOLUSD",1752273955210,0.2,161.0,160.99,27.67788029]
["bitfinex","SOLUSD",1752273958919,0.2,161.0,160.99,37.88107661]
["bitfinex","SOLUSD",1752273959117,0.03,161.01,161.0,16.78468397]
["bitfinex","SOLUSD",1752273959324,0.03,161.01,161.0,38.50219462]
["bitfinex","SOLUSD",1752273959707,0.03,161.01,161.0,71.94219462]
["bitfinex","SOLUSD",1752273959907,0.03,161.07,161.04,16.78468397]
["bitfinex","SOLUSD",1752273960119,0.03,161.07,161.06,10.20319632]
["bitfinex","SOLUSD",1752273960322,0.68,161.06,161.01,33.42]
["bitfinex","SOLUSD",1752273960525,10.20319632,161.04,160.99,10.20319632]
["bitfinex","SOLUSD",1752273960705,1.30216138,161.05,160.94,6.6292]
["bitfinex","SOLUSD",1752273960706,10.20319632,161.01,160.94,6.6292]
["bitfinex","SOLUSD",1752273960909,10.20319632,160.97,160.92,10.20319632]
["bitfinex","SOLUSD",1752273961225,1.30216138,161.0,160.93,10.89319632]
["bitfinex","SOLUSD",1752273961416,1.30216138,161.0,160.94,10.20319632]
["bitfinex","SOLUSD",1752273961606,10.20319632,160.99,160.93,10.89319632]
["bitfinex","SOLUSD",1752273962608,4.09833134,161.03,160.98,10.20319632]
["bitfinex","SOLUSD",1752273962609,0.62216138,161.03,160.98,10.20319632]
["bitfinex","SOLUSD",1752273962929,10.20319632,161.03,160.98,10.20319632]
["bitfinex","SOLUSD",1752273963226,10.88319632,161.03,160.98,10.20319632]
["bitfinex","SOLUSD",1752273963811,10.88319632,161.03,160.98,10.89319632]
["bitfinex","SOLUSD",1752273965218,0.68,161.02,160.97,10.20319632]
["bitfinex","SOLUSD",1752273965430,0.68,161.01,160.96,10.89319632]
["bitfinex","SOLUSD",1752273965617,10.8253577,161.02,160.97,10.89319632]
["bitfinex","SOLUSD",1752273965809,11.5053577,161.02,160.97,10.89319632]
["bitfinex","SOLUSD",1752273966439,2.14416138,161.05,160.99,10.20319632]
["bitfinex","SOLUSD",1752273966647,12.3473577,161.05,160.99,10.20319632]
["bitfinex","SOLUSD",1752273967115,12.3473577,161.05,160.98,0.69]
["bitfinex","SOLUSD",1752273967424,12.3473577,161.05,160.99,10.20319632]
["bitfinex","SOLUSD",1752273967740,0.62216138,161.05,161.0,10.20319632]
["bitfinex","SOLUSD",1752273967944,27.30216138,161.06,161.01,10.89319632]
["bitfinex","SOLUSD",1752273968125,0.68,161.05,161.0,10.20319632]
["bitfinex","SOLUSD",1752273968336,10.88319632,161.05,161.0,10.89319632]
["bitfinex","SOLUSD",1752273968532,0.03,161.07,161.01,0.69]
["bitfinex","SOLUSD",1752273968725,0.03,161.07,161.03,10.20319632]
["bitfinex","SOLUSD",1752273968929,0.03,161.07,161.04,0.69]
["bitfinex","SOLUSD",1752273969254,0.03,161.07,161.03,10.20319632]
["bitfinex","SOLUSD",1752273969464,10.91319632,161.07,161.02,10.89319632]
["bitfinex","SOLUSD",1752273969747,0.03,161.07,161.03,0.69]
["bitfinex","SOLUSD",1752273969961,10.88319632,161.06,161.01,10.20319632]
["bitfinex","SOLUSD",1752273970243,0.68,161.05,161.01,10.20319632]
["bitfinex","SOLUSD",1752273970432,10.88319632,161.05,161.0,10.89319632]
["bitfinex","SOLUSD",1752273970843,10.20319632,161.04,160.99,69.60319632]
["bitfinex","SOLUSD",1752273971035,10.88319632,161.05,161.0,10.20319632]
["bitfinex","SOLUSD",1752273971348,10.88319632,161.05,161.0,10.89319632]
["bitfinex","SOLUSD",1752273971526,10.88319632,161.05,161.0,0.69]
["bitfinex","SOLUSD",1752273972432,10.20319632,161.03,160.98,0.69]
["bitfinex","SOLUSD",1752273972629,10.88319632,161.03,160.98,10.89319632]
["bitfinex","SOLUSD",1752273972848,10.8553577,161.07,161.01,10.20319632]
["bitfinex","SOLUSD",1752273973033,0.03,161.07,161.02,10.89319632]
["bitfinex","SOLUSD",1752273973346,10.91319632,161.07,161.02,10.89319632]
["bitfinex","SOLUSD",1752273973545,0.03,161.07,161.03,10.89319632]
["bitfinex","SOLUSD",1752273973948,10.88319632,161.06,161.01,10.20319632]
["bitfinex","SOLUSD",1752273974126,1.30216138,161.06,161.01,10.89319632]
["bitfinex","SOLUSD",1752273974532,26.03,161.07,161.02,10.89319632]
["bitfinex","SOLUSD",1752273974850,37.5353577,161.07,161.02,10.89319632]
["bitfinex","SOLUSD",1752273975043,0.03,161.07,161.03,10.89319632]
["bitfinex","SOLUSD",1752273975247,0.03,161.07,161.05,10.20319632]
["bitfinex","SOLUSD",1752273975641,0.03,161.07,161.04,10.89319632]
["bitfinex","SOLUSD",1752273975852,0.03,161.07,161.03,10.20319632]
["bitfinex","SOLUSD",1752273976260,0.03,161.07,161.04,10.92319632]
["bitfinex","SOLUSD",1752273977356,0.03,161.07,161.05,10.92319632]
["bitfinex","SOLUSD",1752273977746,0.03,161.07,161.05,0.72]
["bitfinex","SOLUSD",1752273977946,0.03,161.07,161.03,10.20319632]
["bitfinex","SOLUSD",1752273978346,0.03,161.07,161.02,10.92319632]
["bitfinex","SOLUSD",1752273978347,11.5753577,161.07,161.02,10.92319632]
["bitfinex","SOLUSD",1752273978859,10.23319632,161.07,161.03,0.72]
["bitfinex","SOLUSD",1752273979164,0.03,161.07,161.03,10.92319632]
["bitfinex","SOLUSD",1752273979663,0.03,161.07,161.05,10.20319632]
["bitfinex","SOLUSD",1752273979845,0.03,161.07,161.06,10.20319632]
["bitfinex","SOLUSD",1752273980248,0.03,161.07,161.06,27.70788029]
["bitfinex","SOLUSD",1752273980464,10.20319632,161.15,161.07,16.78468397]
["bitfinex","SOLUSD",1752273980777,36.20319632,161.15,161.1,10.20319632]
["bitfinex","SOLUSD",1752273980967,36.20319632,161.15,161.1,0.72]
["bitfinex","SOLUSD",1752273981764,0.62216138,161.16,161.07,16.78468397]
["bitfinex","SOLUSD",1752273981765,10.20319632,161.16,161.11,10.92319632]
["bitfinex","SOLUSD",1752273981977,10.20319632,161.16,161.12,0.72]
["bitfinex","SOLUSD",1752273982262,1.44216138,161.17,161.12,10.92319632]
["bitfinex","SOLUSD",1752273982263,11.6453577,161.17,161.12,10.92319632]
["bitfinex","SOLUSD",1752273982453,27.44216138,161.17,161.12,10.92319632]
["bitfinex","SOLUSD",1752273982655,37.6453577,161.17,161.12,10.92319632]
["bitfinex","SOLUSD",1752273982866,10.20319632,161.16,161.12,0.72]
["bitfinex","SOLUSD",1752273983669,37.6453577,161.17,161.12,0.72]
["bitfinex","SOLUSD",1752273984185,10.20319632,161.16,161.12,0.72]
["bitfinex","SOLUSD",1752273984372,37.02319632,161.17,161.12,0.72]
["bitfinex","SOLUSD",1752273984895,0.1,161.17,161.12,10.20319632]
["bitfinex","SOLUSD",1752273985082,0.1,161.17,161.13,10.92319632]
["bitfinex","SOLUSD",1752273985980,11.6453577,161.17,161.11,10.92319632]
["bitfinex","SOLUSD",1752273986302,10.9253577,161.17,161.12,10.20319632]
["bitfinex","SOLUSD",1752273986463,10.9253577,161.17,161.12,10.92319632]
["bitfinex","SOLUSD",1752273987026,0.1,161.17,161.12,10.20319632]
["bitfinex","SOLUSD",1752273987279,10.92319632,161.16,161.11,10.20319632]
["bitfinex","SOLUSD",1752273987502,10.20319632,161.12,161.06,105.64339632]
["bitfinex","SOLUSD",1752273987671,10.20319632,161.1,161.03,34.06]
["bitfinex","SOLUSD",1752273987864,10.20319632,161.08,161.03,44.26319632]
["bitfinex","SOLUSD",1752273988067,10.20319632,161.08,161.03,43.54319632]
["bitfinex","SOLUSD",1752273988265,10.8253577,161.07,161.02,16.77779632]
["bitfinex","SOLUSD",1752273988567,10.20319632,161.07,161.03,0.72]
["bitfinex","SOLUSD",1752273989077,10.20319632,161.09,161.04,10.92319632]
["bitfinex","SOLUSD",1752273989268,10.20319632,161.09,161.05,0.72]
["bitfinex","SOLUSD",1752273990185,10.20319632,161.12,161.07,10.20319632]
["bitfinex","SOLUSD",1752273990388,10.8253577,161.13,161.08,10.92319632]
["bitfinex","SOLUSD",1752273990688,10.8253577,161.14,161.09,0.72]
["bitfinex","SOLUSD",1752273990990,10.8253577,161.14,161.09,10.92319632]
["bitfinex","SOLUSD",1752273991200,0.62216138,161.14,161.1,10.92319632]
["bitfinex","SOLUSD",1752273991394,10.20319632,161.16,161.11,10.92319632]
["bitfinex","SOLUSD",1752273991569,0.3,161.16,161.11,10.92319632]
["bitfinex","SOLUSD",1752273991890,10.9253577,161.17,161.12,0.72]
["bitfinex","SOLUSD",1752273992078,11.2253577,161.17,161.12,0.72]
["bitfinex","SOLUSD",1752273992277,37.2253577,161.17,161.12,0.72]
["bitfinex","SOLUSD",1752273992981,0.1,161.17,161.14,16.78468397]
["bitfinex","SOLUSD",1752273993184,0.1,161.17,161.16,10.20319632]
["bitfinex","SOLUSD",1752273993792,0.1,161.17,161.16,10.92319632]
["bitfinex","SOLUSD",1752273995401,0.1,161.17,161.16,0.72]
["bitfinex","SOLUSD",1752273995697,0.1,161.17,161.16,10.92319632]
["bitfinex","SOLUSD",1752273996096,0.1,161.17,161.13,0.72]
["bitfinex","SOLUSD",1752273996275,0.1,161.17,161.13,10.92319632]
["bitfinex","SOLUSD",1752273996578,0.82,161.17,161.11,8.905]
["bitfinex","SOLUSD",1752273996768,10.20319632,161.16,161.11,7.2621]
["bitfinex","SOLUSD",1752273996972,10.20319632,161.16,161.12,0.72]
["bitfinex","SOLUSD",1752273997187,11.02319632,161.17,161.12,10.92319632]
["bitfinex","SOLUSD",1752273997590,10.30319632,161.17,161.12,10.20319632]
["bitfinex","SOLUSD",1752273997798,10.30319632,161.17,161.13,0.72]
["bitfinex","SOLUSD",1752273998895,0.1,161.17,161.13,0.72]
["bitfinex","SOLUSD",1752273999082,0.1,161.17,161.12,16.78468397]
["bitfinex","SOLUSD",1752273999279,0.1,161.17,161.13,0.72]
["bitfinex","SOLUSD",1752273999594,0.1,161.17,161.14,10.92319632]
["bitfinex","SOLUSD",1752274000305,0.1,161.17,161.15,0.72]
["bitfinex","SOLUSD",1752274000601,0.1,161.17,161.16,0.72]
["bitfinex","SOLUSD",1752274001384,0.1,161.17,161.16,10.92319632]
["bitfinex","SOLUSD",1752274001593,0.1,161.17,161.16,27.70788029]
["bitfinex","SOLUSD",1752274002790,0.1,161.17,161.16,10.92319632]
["bitfinex","SOLUSD",1752274002995,0.1,161.17,161.15,10.20319632]
["bitfinex","SOLUSD",1752274003199,11.02319632,161.17,161.12,0.72]
["bitfinex","SOLUSD",1752274003900,0.1,161.17,161.13,0.72]
["bitfinex","SOLUSD",1752274004200,0.1,161.17,161.14,0.72]
["bitfinex","SOLUSD",1752274004705,0.1,161.17,161.13,10.20319632]
["bitfinex","SOLUSD",1752274004907,0.1,161.17,161.13,10.92319632]
["bitfinex","SOLUSD",1752274005611,10.20319632,161.16,161.11,17.46529632]
["bitfinex","SOLUSD",1752274007408,0.1,161.17,161.12,10.88319632]
["bitfinex","SOLUSD",1752274007595,0.1,161.17,161.13,0.68]
["bitfinex","SOLUSD",1752274007906,10.30319632,161.17,161.13,0.68]
["bitfinex","SOLUSD",1752274008119,10.98319632,161.17,161.11,17.42529632]
["bitfinex","SOLUSD",1752274008692,0.1,161.17,161.12,10.88319632]
["bitfinex","SOLUSD",1752274009002,10.30319632,161.17,161.13,0.68]
["bitfinex","SOLUSD",1752274009205,10.30319632,161.17,161.11,16.74529632]
["bitfinex","SOLUSD",1752274009390,10.98319632,161.17,161.11,17.42529632]
["bitfinex","SOLUSD",1752274009810,10.30319632,161.17,161.12,10.20319632]
["bitfinex","SOLUSD",1752274010002,0.1,161.17,161.15,10.20319632]
["bitfinex","SOLUSD",1752274010206,0.1,161.17,161.16,10.88319632]
["bitfinex","SOLUSD",1752274010703,10.98319632,161.17,161.12,0.68]
["bitfinex","SOLUSD",1752274010898,10.20319632,161.14,161.1,17.46468397]
["bitfinex","SOLUSD",1752274011209,10.20319632,161.15,161.11,0.68]
["bitfinex","SOLUSD",1752274011415,10.20319632,161.14,161.11,0.68]
["bitfinex","SOLUSD",1752274011712,10.20319632,161.15,161.11,0.68]
["bitfinex","SOLUSD",1752274013413,10.20319632,161.14,161.09,10.88319632]
["bitfinex","SOLUSD",1752274013610,10.20319632,161.14,161.08,59.26]
["bitfinex","SOLUSD",1752274013611,10.20319632,161.15,161.11,0.68]
["bitfinex","SOLUSD",1752274014291,0.68,161.14,161.09,16.78468397]
["bitfinex","SOLUSD",1752274014518,10.20319632,161.15,161.1,10.88319632]
["bitfinex","SOLUSD",1752274014917,10.20319632,161.14,161.1,0.68]
["bitfinex","SOLUSD",1752274015121,10.20319632,161.16,161.11,10.88319632]
["bitfinex","SOLUSD",1752274015412,10.30319632,161.17,161.12,10.88319632]
["bitfinex","SOLUSD",1752274015624,10.30319632,161.17,161.12,0.68]
["bitfinex","SOLUSD",1752274015917,10.20319632,161.16,161.12,0.68]
["bitfinex","SOLUSD",1752274016124,10.20319632,161.14,161.09,27.66788029]
["bitfinex","SOLUSD",1752274016292,10.20319632,161.13,161.09,0.68]
["bitfinex","SOLUSD",1752274017513,10.20319632,161.15,161.1,10.88319632]
["bitfinex","SOLUSD",1752274017690,10.91319632,161.16,161.11,0.68]
["bitfinex","SOLUSD",1752274017890,0.03,161.16,161.12,0.68]
["bitfinex","SOLUSD",1752274018205,0.03,161.16,161.13,0.68]
["bitfinex","SOLUSD",1752274019517,10.23319632,161.16,161.11,10.88319632]
["bitfinex","SOLUSD",1752274019831,10.91319632,161.16,161.11,10.88319632]
["bitfinex","SOLUSD",1752274020316,10.91319632,161.16,161.11,0.68]
["bitfinex","SOLUSD",1752274020790,10.88319632,161.15,161.1,10.20319632]
["bitfinex","SOLUSD",1752274020991,10.88319632,161.15,161.1,10.88319632]
["bitfinex","SOLUSD",1752274021392,0.03,161.16,161.12,10.20319632]
["bitfinex","SOLUSD",1752274021921,0.03,161.16,161.13,0.68]
["bitfinex","SOLUSD",1752274022115,0.71,161.16,161.1,0.68]
["bitfinex","SOLUSD",1752274022415,10.23319632,161.16,161.11,10.20319632]
["bitfinex","SOLUSD",1752274022616,0.03,161.16,161.12,0.68]
["bitfinex","SOLUSD",1752274023000,0.03,161.16,161.13,0.68]
["bitfinex","SOLUSD",1752274023192,0.03,161.16,161.12,10.20319632]
["bitfinex","SOLUSD",1752274023394,0.71,161.16,161.12,0.68]
["bitfinex","SOLUSD",1752274023800,0.71,161.16,161.11,36.20319632]
["bitfinex","SOLUSD",1752274024013,10.91319632,161.16,161.11,10.20319632]
["bitfinex","SOLUSD",1752274024204,10.20319632,161.15,161.11,0.68]
["bitfinex","SOLUSD",1752274024539,0.71,161.16,161.11,0.68]
["bitfinex","SOLUSD",1752274024717,10.91319632,161.16,161.11,0.68]
["bitfinex","SOLUSD",1752274025395,10.23319632,161.16,161.1,10.20319632]
["bitfinex","SOLUSD",1752274025596,10.23319632,161.16,161.12,0.68]
["bitfinex","SOLUSD",1752274025803,10.20319632,161.15,161.1,10.88319632]
["bitfinex","SOLUSD",1752274026004,0.71,161.16,161.11,0.68]
["bitfinex","SOLUSD",1752274026205,10.20319632,161.14,161.08,36.88319632]
["bitfinex","SOLUSD",1752274026405,10.20319632,161.13,161.08,26.68]
["bitfinex","SOLUSD",1752274026597,10.20319632,161.13,161.09,0.68]
["bitfinex","SOLUSD",1752274027205,1.30216138,161.12,161.07,7.9981]
["bitfinex","SOLUSD",1752274027401,1.33216138,161.16,161.09,10.20319632]
["bitfinex","SOLUSD",1752274027609,0.03,161.16,161.1,0.68]
["bitfinex","SOLUSD",1752274027804,10.23319632,161.16,161.1,0.68]
["bitfinex","SOLUSD",1752274027996,10.20319632,161.13,161.09,89.1]
["bitfinex","SOLUSD",1752274028209,10.88319632,161.13,161.09,89.1]
["bitfinex","SOLUSD",1752274028824,10.88319632,161.13,161.09,89.78]
["bitfinex","SOLUSD",1752274029119,10.20319632,161.12,161.07,18.88129632]
["bitfinex","SOLUSD",1752274029324,10.20319632,161.12,161.08,0.68]
["bitfinex","SOLUSD",1752274029525,10.88319632,161.14,161.09,0.68]
["bitfinex","SOLUSD",1752274029696,10.88319632,161.14,161.1,0.68]
["bitfinex","SOLUSD",1752274029893,11.5053577,161.13,161.07,18.88129632]
["bitfinex","SOLUSD",1752274030123,10.20319632,161.12,161.07,18.88129632]
["bitfinex","SOLUSD",1752274030439,10.20319632,161.12,161.08,0.68]
["bitfinex","SOLUSD",1752274030904,10.88319632,161.13,161.08,10.88319632]
["bitfinex","SOLUSD",1752274031300,10.88319632,161.13,161.08,0.68]
["bitfinex","SOLUSD",1752274031818,10.20319632,161.15,161.09,0.68]
["bitfinex","SOLUSD",1752274032063,10.20319632,161.14,161.07,7.9981]
["bitfinex","SOLUSD",1752274032203,10.20319632,161.12,161.07,8.6781]
["bitfinex","SOLUSD",1752274032529,0.71,161.16,161.1,10.20319632]
["bitfinex","SOLUSD",1752274032699,10.91319632,161.16,161.1,10.88319632]
["bitfinex","SOLUSD",1752274033839,0.03,161.16,161.12,10.20319632]
["bitfinex","SOLUSD",1752274034114,0.03,161.16,161.14,10.20319632]
["bitfinex","SOLUSD",1752274034620,0.03,161.16,161.14,10.88319632]
["bitfinex","SOLUSD",1752274036421,0.03,161.16,161.12,10.86319632]
["bitfinex","SOLUSD",1752274036633,10.92319632,161.15,161.1,10.86319632]
["bitfinex","SOLUSD",1752274036922,10.20319632,161.14,161.1,0.66]
["bitfinex","SOLUSD",1752274037328,10.92319632,161.15,161.1,10.86319632]
["bitfinex","SOLUSD",1752274037543,10.20319632,161.15,161.11,0.66]
["bitfinex","SOLUSD",1752274037724,10.20319632,161.15,161.12,0.66]
["bitfinex","SOLUSD",1752274038606,0.03,161.16,161.13,10.86319632]
["bitfinex","SOLUSD",1752274038808,0.03,161.16,161.13,0.66]
["bitfinex","SOLUSD",1752274039402,0.72,161.15,161.09,33.86]
["bitfinex","SOLUSD",1752274039709,0.72,161.15,161.1,10.86319632]
["bitfinex","SOLUSD",1752274039710,10.20319632,161.15,161.1,10.86319632]
["bitfinex","SOLUSD",1752274039901,10.20319632,161.15,161.11,0.66]
["bitfinex","SOLUSD",1752274040516,10.92319632,161.15,161.09,89.76]
["bitfinex","SOLUSD",1752274040717,10.20319632,161.13,161.09,89.76]
["bitfinex","SOLUSD",1752274040922,10.92319632,161.13,161.09,89.1]
["bitfinex","SOLUSD",1752274041824,10.92319632,161.13,161.07,34.6581]
["bitfinex","SOLUSD",1752274041825,10.92319632,161.12,161.07,44.86129632]
["bitfinex","SOLUSD",1752274042031,10.20319632,161.1,161.06,0.06]
["bitfinex","SOLUSD",1752274042529,10.20319632,161.1,161.06,0.72]
["bitfinex","SOLUSD",1752274042826,10.20319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274043232,10.92319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274044152,35.15528029,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274045126,22.4705057,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274045328,43.27116708,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274045533,39.1712577,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274046337,36.8253577,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274046714,37.1253577,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274047321,10.20319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274047536,10.8253577,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752274048334,43.38319632,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752274048660,33.18,161.09,161.06,10.92319632]
["bitfinex","SOLUSD",1752274048825,44.0053577,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752274049150,10.20319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274049349,10.20319632,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752274049925,10.50319632,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752274050235,10.20319632,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752274051016,33.18,161.09,161.06,0.72]
["bitfinex","SOLUSD",1752274051217,26.0,161.1,161.07,0.66]
["bitfinex","SOLUSD",1752274051434,36.20319632,161.1,161.06,0.06]
["bitfinex","SOLUSD",1752274051850,36.92319632,161.1,161.06,0.06]
["bitfinex","SOLUSD",1752274052023,11.5453577,161.09,161.06,0.06]
["bitfinex","SOLUSD",1752274052228,10.20319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274052530,10.8253577,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274053044,11.5453577,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274053456,43.38319632,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752274055237,43.38319632,161.08,161.06,0.72]
["bitfinex","SOLUSD",1752274055238,33.18,161.08,161.06,0.72]
["bitfinex","SOLUSD",1752274055441,33.18,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752274055753,44.7253577,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752274056546,10.20319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274056754,34.52216138,161.08,161.06,0.06]
["bitfinex","SOLUSD",1752274056934,10.92319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274057818,0.72,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274058022,10.92319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274058754,0.72,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274058946,10.20319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274060141,10.92319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274062449,44.08319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274064153,70.08319632,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274064322,86.86788029,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274064526,87.49004167,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274065825,61.49004167,161.07,161.06,0.06]
["bitfinex","SOLUSD",1752274066032,26.0,161.04,161.0,0.06]
["bitfinex","SOLUSD",1752274066250,36.20319632,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752274066449,69.34319632,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752274066755,69.99319632,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752274070430,69.34319632,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752274070630,69.99319632,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752274073749,96.98107661,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752274074330,69.99319632,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752274074532,70.6153577,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752274074940,87.40004167,161.01,161.0,0.06]
["bitfinex","SOLUSD",1752274075354,97.60323799,161.01,160.92,0.67]
["bitfinex","SOLUSD",1752274075566,10.20319632,160.94,160.91,7.9125]
["bitfinex","SOLUSD",1752274075766,33.12,160.93,160.91,7.03]
["bitfinex","SOLUSD",1752274076060,10.8253577,160.92,160.9,0.1]
["bitfinex","SOLUSD",1752274076362,10.8253577,160.92,160.9,0.77]
["bitfinex","SOLUSD",1752274076363,33.12,160.91,160.9,0.77]
["bitfinex","SOLUSD",1752274076861,43.32319632,160.91,160.9,0.1]
["bitfinex","SOLUSD",1752274077107,43.97319632,160.91,160.9,0.1]
["bitfinex","SOLUSD",1752274077441,60.75788029,160.91,160.9,0.1]
["bitfinex","SOLUSD",1752274078558,70.96107661,160.91,160.9,0.1]
["bitfinex","SOLUSD",1752274079265,71.58323799,160.91,160.9,0.1]
["bitfinex","SOLUSD",1752274079468,10.20319632,160.84,160.79,1.6889]
["bitfinex","SOLUSD",1752274079654,43.32319632,160.83,160.8,0.67]
["bitfinex","SOLUSD",1752274079844,33.12,160.82,160.8,0.67]
["bitfinex","SOLUSD",1752274080047,33.12,160.82,160.79,1.6889]
["bitfinex","SOLUSD",1752274080245,10.20319632,160.81,160.79,0.77]
["bitfinex","SOLUSD",1752274080449,0.62216138,160.87,160.8,10.87319632]
["bitfinex","SOLUSD",1752274080776,0.62216138,160.92,160.86,10.20319632]
["bitfinex","SOLUSD",1752274080975,0.62216138,160.92,160.85,6.0421]
["bitfinex","SOLUSD",1752274080976,0.62216138,160.92,160.88,10.20319632]
["bitfinex","SOLUSD",1752274081277,33.12,160.93,160.89,10.87319632]
["bitfinex","SOLUSD",1752274081453,33.12,160.93,160.9,10.87319632]
["bitfinex","SOLUSD",1752274081664,33.12,160.93,160.91,0.67]
["bitfinex","SOLUSD",1752274082060,43.9453577,160.93,160.89,0.67]
["bitfinex","SOLUSD",1752274082265,43.9453577,160.93,160.9,0.67]
["bitfinex","SOLUSD",1752274082455,33.12,160.95,160.91,10.87319632]
["bitfinex","SOLUSD",1752274082658,33.12,160.95,160.92,10.87319632]
["bitfinex","SOLUSD",1752274082889,33.12,160.95,160.93,0.67]
["bitfinex","SOLUSD",1752274083178,33.12,160.95,160.94,0.67]
["bitfinex","SOLUSD",1752274083357,33.12,160.97,160.94,10.87319632]
["bitfinex","SOLUSD",1752274083554,33.12,160.98,160.95,0.67]
["bitfinex","SOLUSD",1752274083762,10.20319632,160.96,160.93,6.0421]
["bitfinex","SOLUSD",1752274083972,10.20319632,160.94,160.91,0.67]
["bitfinex","SOLUSD",1752274084548,10.20319632,160.92,160.89,6.0421]
["bitfinex","SOLUSD",1752274084750,10.20319632,160.9,160.87,0.06]
["bitfinex","SOLUSD",1752274084951,0.62216138,160.91,160.87,0.06]
["bitfinex","SOLUSD",1752274084952,10.20319632,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752274086051,43.9453577,160.89,160.87,0.73]
["bitfinex","SOLUSD",1752274086256,33.12,160.89,160.87,0.73]
["bitfinex","SOLUSD",1752274086475,43.32319632,160.89,160.87,0.73]
["bitfinex","SOLUSD",1752274086688,10.20319632,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752274087362,10.8253577,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752274087775,43.9453577,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752274087974,33.12,160.89,160.87,0.73]
["bitfinex","SOLUSD",1752274088159,43.32319632,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752274088484,43.32319632,160.89,160.87,0.73]
["bitfinex","SOLUSD",1752274088774,43.32319632,160.89,160.87,0.06]
["bitfinex","SOLUSD",1752274088946,10.8253577,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752274089346,0.62216138,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752274089860,10.8253577,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752274090375,10.20319632,160.88,160.87,0.06]
["bitfinex","SOLUSD",1752274092266,10.20319632,160.93,160.87,10.93319632]
["bitfinex","SOLUSD",1752274092472,0.62216138,160.94,160.89,10.20319632]
["bitfinex","SOLUSD",1752274092674,33.1,160.94,160.91,10.20319632]
["bitfinex","SOLUSD",1752274092857,33.1,160.94,160.92,0.67]
["bitfinex","SOLUSD",1752274093188,0.62216138,160.99,160.93,0.67]
["bitfinex","SOLUSD",1752274093357,43.30319632,160.98,160.93,10.87319632]
["bitfinex","SOLUSD",1752274093560,43.30319632,160.98,160.94,0.67]
["bitfinex","SOLUSD",1752274093561,69.30319632,160.98,160.94,0.67]
["bitfinex","SOLUSD",1752274094263,10.20319632,160.96,160.92,0.67]
["bitfinex","SOLUSD",1752274094468,43.30319632,160.96,160.93,0.67]
["bitfinex","SOLUSD",1752274094981,43.30319632,160.96,160.91,0.67]
["bitfinex","SOLUSD",1752274095165,0.62216138,160.95,160.92,0.67]
["bitfinex","SOLUSD",1752274095479,33.1,160.96,160.93,0.67]
["bitfinex","SOLUSD",1752274095677,33.1,160.96,160.94,0.67]
["bitfinex","SOLUSD",1752274096594,43.30319632,160.96,160.92,0.7]
["bitfinex","SOLUSD",1752274096779,10.20319632,160.94,160.89,0.7]
["bitfinex","SOLUSD",1752274097100,10.8253577,160.93,160.89,0.7]
["bitfinex","SOLUSD",1752274097296,10.8253577,160.93,160.9,0.7]
["bitfinex","SOLUSD",1752274097660,0.62216138,160.93,160.9,0.7]
["bitfinex","SOLUSD",1752274097962,10.8253577,160.93,160.88,101.66899632]
["bitfinex","SOLUSD",1752274098157,10.8253577,160.93,160.89,0.7]
["bitfinex","SOLUSD",1752274098359,10.20319632,160.9,160.87,0.76]
["bitfinex","SOLUSD",1752274098886,43.30319632,160.9,160.87,0.76]
["bitfinex","SOLUSD",1752274099886,33.1,160.9,160.88,0.7]
["bitfinex","SOLUSD",1752274100088,33.1,160.9,160.87,10.26319632]
["bitfinex","SOLUSD",1752274100266,33.08,160.92,160.89,10.90319632]
["bitfinex","SOLUSD",1752274100466,0.71,160.97,160.87,0.06]
["bitfinex","SOLUSD",1752274100467,10.20319632,160.97,160.91,10.20319632]
["bitfinex","SOLUSD",1752274100691,10.20319632,160.98,160.93,10.20319632]
["bitfinex","SOLUSD",1752274100867,33.08,160.97,160.94,0.7]
["bitfinex","SOLUSD",1752274101065,16.78468397,161.02,160.94,0.7]
["bitfinex","SOLUSD",1752274101066,10.8253577,161.0,160.94,10.90319632]
["bitfinex","SOLUSD",1752274101258,0.71,161.03,160.96,10.20319632]
["bitfinex","SOLUSD",1752274101259,10.20319632,161.02,160.96,10.20319632]
["bitfinex","SOLUSD",1752274101464,0.62216138,161.01,160.97,0.7]
["bitfinex","SOLUSD",1752274102392,10.8253577,161.01,160.97,0.7]
["bitfinex","SOLUSD",1752274102991,69.28319632,161.02,160.98,0.7]
["bitfinex","SOLUSD",1752274104386,0.62216138,161.05,160.98,10.90319632]
["bitfinex","SOLUSD",1752274104571,33.08,161.05,161.0,10.20319632]
["bitfinex","SOLUSD",1752274104779,33.08,161.05,161.02,16.59009632]
["bitfinex","SOLUSD",1752274104975,33.11,161.07,161.03,10.90319632]
["bitfinex","SOLUSD",1752274105174,33.11,161.07,161.04,0.7]
["bitfinex","SOLUSD",1752274105370,33.11,161.07,161.04,10.90319632]
["bitfinex","SOLUSD",1752274105780,33.11,161.07,161.05,0.7]
["bitfinex","SOLUSD",1752274105970,0.03,161.07,161.04,10.20319632]
["bitfinex","SOLUSD",1752274106293,0.03,161.07,161.06,0.7]
["bitfinex","SOLUSD",1752274107573,0.03,161.07,161.06,10.90319632]
["bitfinex","SOLUSD",1752274109794,0.03,161.07,161.06,27.68788029]
["bitfinex","SOLUSD",1752274111604,0.03,161.09,161.07,18.32768397]
["bitfinex","SOLUSD",1752274111771,0.03,161.09,161.08,27.60868982]
["bitfinex","SOLUSD",1752274112109,0.03,161.09,161.08,28.30868982]
["bitfinex","SOLUSD",1752274112802,0.03,161.16,161.09,16.78468397]
["bitfinex","SOLUSD",1752274112978,0.03,161.16,161.13,10.20319632]
["bitfinex","SOLUSD",1752274113372,0.03,161.16,161.14,0.7]
["bitfinex","SOLUSD",1752274113571,0.03,161.16,161.15,10.20319632]
["bitfinex","SOLUSD",1752274113881,0.03,161.16,161.15,0.7]
["bitfinex","SOLUSD",1752274114480,0.03,161.16,161.15,10.90319632]
["bitfinex","SOLUSD",1752274115394,0.03,161.16,161.15,27.68788029]
["bitfinex","SOLUSD",1752274117775,0.03,161.16,161.15,28.30842015]
["bitfinex","SOLUSD",1752274118101,0.03,161.16,161.15,17.48468397]
["bitfinex","SOLUSD",1752274118313,0.03,161.16,161.15,27.68788029]
["bitfinex","SOLUSD",1752274119712,0.03,161.16,161.15,0.7]
["bitfinex","SOLUSD",1752274119881,0.03,161.16,161.14,6.3504]
["bitfinex","SOLUSD",1752274120497,0.03,161.16,161.12,10.90319632]
["bitfinex","SOLUSD",1752274120699,0.03,161.16,161.11,16.78468397]
["bitfinex","SOLUSD",1752274120700,0.03,161.16,161.13,10.90319632]
["bitfinex","SOLUSD",1752274120902,0.03,161.16,161.12,0.7]
["bitfinex","SOLUSD",1752274121606,0.03,161.16,161.13,10.90319632]
["bitfinex","SOLUSD",1752274122094,0.03,161.16,161.14,0.7]
["bitfinex","SOLUSD",1752274122912,0.03,161.16,161.15,0.7]
["bitfinex","SOLUSD",1752274123085,0.03,161.16,161.15,27.68788029]
["bitfinex","SOLUSD",1752274123481,0.03,161.16,161.15,10.90319632]
["bitfinex","SOLUSD",1752274124615,0.03,161.16,161.12,10.90319632]
["bitfinex","SOLUSD",1752274124907,0.03,161.16,161.14,0.7]
["bitfinex","SOLUSD",1752274125606,0.03,161.16,161.13,10.20319632]
["bitfinex","SOLUSD",1752274125806,0.03,161.16,161.15,0.7]
["bitfinex","SOLUSD",1752274126014,0.03,161.16,161.14,0.66]
["bitfinex","SOLUSD",1752274126323,0.03,161.16,161.15,26.98788029]
["bitfinex","SOLUSD",1752274126492,0.03,161.16,161.15,116.08788029]
["bitfinex","SOLUSD",1752274126686,0.03,161.16,161.15,89.76]
["bitfinex","SOLUSD",1752274126891,0.03,161.16,161.15,89.1]
["bitfinex","SOLUSD",1752274128217,0.03,161.16,161.15,99.96319632]
["bitfinex","SOLUSD",1752274128517,0.03,161.16,161.15,116.74788029]
["bitfinex","SOLUSD",1752274128688,0.03,161.16,161.15,27.64788029]
["bitfinex","SOLUSD",1752274130889,0.1,161.17,161.16,44.37388397]
["bitfinex","SOLUSD",1752274131120,0.2,161.18,161.16,44.37388397]
["bitfinex","SOLUSD",1752274131121,0.2,161.18,161.16,88.81758165]
["bitfinex","SOLUSD",1752274131296,0.2,161.22,161.18,42.78468397]
["bitfinex","SOLUSD",1752274131497,0.2,161.22,161.2,37.19107661]
["bitfinex","SOLUSD",1752274131700,16.78468397,161.36,161.25,26.0]
["bitfinex","SOLUSD",1752274132013,10.89319632,161.35,161.29,10.20319632]
["bitfinex","SOLUSD",1752274132314,36.89319632,161.35,161.29,10.20319632]
["bitfinex","SOLUSD",1752274132521,26.69,161.35,161.29,10.20319632]
["bitfinex","SOLUSD",1752274132688,10.89319632,161.35,161.3,10.20319632]
["bitfinex","SOLUSD",1752274133089,11.5153577,161.37,161.31,10.86319632]
["bitfinex","SOLUSD",1752274133325,0.69,161.37,161.31,10.86319632]
["bitfinex","SOLUSD",1752274133500,10.20319632,161.36,161.31,10.20319632]
["bitfinex","SOLUSD",1752274133700,0.69,161.35,161.31,10.20319632]
["bitfinex","SOLUSD",1752274133895,0.69,161.35,161.29,0.66]
["bitfinex","SOLUSD",1752274134119,10.20319632,161.33,161.27,0.66]
["bitfinex","SOLUSD",1752274134427,10.20319632,161.28,161.23,10.20319632]
["bitfinex","SOLUSD",1752274134718,1.31216138,161.32,161.23,10.20319632]
["bitfinex","SOLUSD",1752274134719,10.20319632,161.31,161.26,10.20319632]
["bitfinex","SOLUSD",1752274134924,10.20319632,161.31,161.26,10.86319632]
["bitfinex","SOLUSD",1752274135130,10.89319632,161.31,161.26,10.86319632]
["bitfinex","SOLUSD",1752274135796,11.5153577,161.3,161.24,10.20319632]
["bitfinex","SOLUSD",1752274135991,10.20319632,161.29,161.23,17.44468397]
["bitfinex","SOLUSD",1752274136297,10.20319632,161.28,161.23,27.64788029]
["bitfinex","SOLUSD",1752274136614,10.89319632,161.3,161.25,10.20319632]
["bitfinex","SOLUSD",1752274136807,10.89319632,161.3,161.24,0.66]
["bitfinex","SOLUSD",1752274137000,10.20319632,161.29,161.24,10.86319632]
["bitfinex","SOLUSD",1752274137314,10.89319632,161.29,161.24,10.86319632]
["bitfinex","SOLUSD",1752274137818,10.89319632,161.36,161.29,16.78468397]
["bitfinex","SOLUSD",1752274138016,0.69,161.36,161.32,10.20319632]
["bitfinex","SOLUSD",1752274139009,26.69,161.38,161.32,0.66]
["bitfinex","SOLUSD",1752274139214,0.69,161.36,161.31,10.20319632]
["bitfinex","SOLUSD",1752274139428,0.69,161.36,161.31,10.86319632]
["bitfinex","SOLUSD",1752274139721,57.32848397,161.42,161.34,10.20319632]
["bitfinex","SOLUSD",1752274139722,26.69,161.39,161.34,10.20319632]
["bitfinex","SOLUSD",1752274139919,26.69,161.39,161.35,10.20319632]
["bitfinex","SOLUSD",1752274140125,0.69,161.39,161.35,10.20319632]
["bitfinex","SOLUSD",1752274140495,10.20319632,161.38,161.32,32.92]
["bitfinex","SOLUSD",1752274140817,10.20319632,161.38,161.32,10.20319632]
["bitfinex","SOLUSD",1752274140818,10.8253577,161.37,161.32,10.20319632]
["bitfinex","SOLUSD",1752274141001,10.89319632,161.39,161.34,10.20319632]
["bitfinex","SOLUSD",1752274141200,10.20319632,161.37,161.32,10.20319632]
["bitfinex","SOLUSD",1752274141399,10.89319632,161.36,161.31,10.20319632]
["bitfinex","SOLUSD",1752274141603,10.20319632,161.32,161.27,12.41759632]
["bitfinex","SOLUSD",1752274141807,10.89319632,161.31,161.26,16.75099632]
["bitfinex","SOLUSD",1752274142003,10.89319632,161.31,161.26,17.41099632]
["bitfinex","SOLUSD",1752274142202,10.20319632,161.35,161.29,10.20319632]
["bitfinex","SOLUSD",1752274142508,10.20319632,161.36,161.31,10.20319632]
["bitfinex","SOLUSD",1752274142720,10.20319632,161.35,161.31,0.66]
["bitfinex","SOLUSD",1752274143020,10.89319632,161.36,161.31,0.66]
["bitfinex","SOLUSD",1752274143226,10.89319632,161.36,161.31,10.86319632]
["bitfinex","SOLUSD",1752274143533,10.89319632,161.36,161.28,49.70468397]
["bitfinex","SOLUSD",1752274143534,10.20319632,161.37,161.32,10.86319632]
["bitfinex","SOLUSD",1752274143822,10.20319632,161.37,161.33,0.66]
["bitfinex","SOLUSD",1752274144706,0.69,161.36,161.3,0.66]
["bitfinex","SOLUSD",1752274144913,11.5153577,161.36,161.3,0.66]
["bitfinex","SOLUSD",1752274145118,10.20319632,161.35,161.3,10.86319632]
["bitfinex","SOLUSD",1752274145406,10.20319632,161.37,161.32,10.20319632]
["bitfinex","SOLUSD",1752274145813,10.89319632,161.37,161.32,10.86319632]
["bitfinex","SOLUSD",1752274146128,26.62216138,161.41,161.34,10.20319632]
["bitfinex","SOLUSD",1752274146299,10.20319632,161.4,161.34,10.20319632]
["bitfinex","SOLUSD",1752274147713,10.20319632,161.39,161.34,10.20319632]
["bitfinex","SOLUSD",1752274148029,10.20319632,161.4,161.35,10.86319632]
["bitfinex","SOLUSD",1752274148415,10.89319632,161.4,161.35,10.86319632]
["bitfinex","SOLUSD",1752274148618,0.03,161.37,161.35,10.86319632]
["bitfinex","SOLUSD",1752274149133,0.03,161.37,161.36,0.66]
["bitfinex","SOLUSD",1752274149310,0.03,161.37,161.35,0.66]
["bitfinex","SOLUSD",1752274149731,10.89319632,161.36,161.31,0.66]
["bitfinex","SOLUSD",1752274149938,10.20319632,161.33,161.29,38.9819]
["bitfinex","SOLUSD",1752274150106,10.20319632,161.31,161.25,6.7419]
["bitfinex","SOLUSD",1752274150306,10.20319632,161.31,161.26,10.20319632]
["bitfinex","SOLUSD",1752274150514,10.20319632,161.31,161.26,10.86319632]
["bitfinex","SOLUSD",1752274151129,10.20319632,161.31,161.27,0.66]
["bitfinex","SOLUSD",1752274151629,10.89319632,161.32,161.27,10.86319632]
["bitfinex","SOLUSD",1752274151828,10.89319632,161.32,161.27,0.66]
["bitfinex","SOLUSD",1752274151829,10.20319632,161.31,161.27,0.66]
["bitfinex","SOLUSD",1752274152533,10.20319632,161.31,161.26,10.20319632]
["bitfinex","SOLUSD",1752274152534,10.20319632,161.33,161.28,10.86319632]
["bitfinex","SOLUSD",1752274152724,36.8253577,161.35,161.29,10.86319632]
["bitfinex","SOLUSD",1752274153034,40.84940787,161.35,161.3,14.22724649]
["bitfinex","SOLUSD",1752274153223,0.62216138,161.35,161.31,14.88724649]
["bitfinex","SOLUSD",1752274153427,14.22724649,161.36,161.31,14.88724649]
["bitfinex","SOLUSD",1752274153814,14.22724649,161.35,161.32,0.66]
["bitfinex","SOLUSD",1752274154010,14.25724649,161.37,161.33,0.66]
["bitfinex","SOLUSD",1752274154638,0.03,161.37,161.34,14.88724649]
["bitfinex","SOLUSD",1752274155013,0.03,161.37,161.36,15.74804649]
["bitfinex","SOLUSD",1752274155229,0.03,161.37,161.36,32.53273046]
["bitfinex","SOLUSD",1752274155413,0.03,161.37,161.36,33.19273046]
["bitfinex","SOLUSD",1752274156413,0.03,161.37,161.34,0.71]
["bitfinex","SOLUSD",1752274156610,0.03,161.37,161.34,16.78468397]
["bitfinex","SOLUSD",1752274156810,0.03,161.37,161.35,14.22724649]
["bitfinex","SOLUSD",1752274157010,0.03,161.37,161.35,14.93724649]
["bitfinex","SOLUSD",1752274158434,0.03,161.37,161.33,53.91914649]
["bitfinex","SOLUSD",1752274159743,0.03,161.37,161.33,39.6919]
["bitfinex","SOLUSD",1752274160038,14.90724649,161.36,161.31,14.22724649]
["bitfinex","SOLUSD",1752274160239,14.25724649,161.37,161.32,14.22724649]
["bitfinex","SOLUSD",1752274160434,14.25724649,161.37,161.32,14.93724649]
["bitfinex","SOLUSD",1752274160622,14.93724649,161.37,161.32,14.93724649]
["bitfinex","SOLUSD",1752274162228,14.90724649,161.36,161.31,14.22724649]
["bitfinex","SOLUSD",1752274162437,15.52940787,161.36,161.31,14.22724649]
["bitfinex","SOLUSD",1752274162621,14.22724649,161.34,161.29,54.45154649]
["bitfinex","SOLUSD",1752274162939,14.22724649,161.34,161.3,0.71]
["bitfinex","SOLUSD",1752274163117,14.90724649,161.35,161.3,14.93724649]
["bitfinex","SOLUSD",1752274163323,14.22724649,161.35,161.31,0.71]
["bitfinex","SOLUSD",1752274163523,0.03,161.37,161.32,14.93724649]
["bitfinex","SOLUSD",1752274163928,14.93724649,161.37,161.32,14.93724649]
["bitfinex","SOLUSD",1752274164538,0.03,161.37,161.32,14.22724649]
["bitfinex","SOLUSD",1752274164740,0.03,161.37,161.34,14.22724649]
["bitfinex","SOLUSD",1752274165518,0.03,161.37,161.34,0.71]
["bitfinex","SOLUSD",1752274165715,0.03,161.37,161.35,14.93724649]
["bitfinex","SOLUSD",1752274165948,0.03,161.37,161.34,0.71]
["bitfinex","SOLUSD",1752274166444,0.03,161.37,161.36,14.22724649]
["bitfinex","SOLUSD",1752274166827,0.03,161.37,161.36,0.71]
["bitfinex","SOLUSD",1752274167022,0.03,161.37,161.35,14.22724649]
["bitfinex","SOLUSD",1752274167652,0.03,161.37,161.35,14.93724649]
["bitfinex","SOLUSD",1752274167833,0.03,161.37,161.36,0.71]
["bitfinex","SOLUSD",1752274168144,0.03,161.37,161.36,14.93724649]
["bitfinex","SOLUSD",1752274169323,0.03,161.37,161.36,31.72193046]
["bitfinex","SOLUSD",1752274170826,0.03,161.37,161.36,73.24286273]
["bitfinex","SOLUSD",1752274171146,14.22724649,161.48,161.37,16.78468397]
["bitfinex","SOLUSD",1752274171350,14.22724649,161.47,161.42,14.22724649]
["bitfinex","SOLUSD",1752274171556,14.22724649,161.47,161.42,14.93724649]
["bitfinex","SOLUSD",1752274171728,14.90724649,161.47,161.42,0.71]
["bitfinex","SOLUSD",1752274171925,14.90724649,161.47,161.42,14.93724649]
["bitfinex","SOLUSD",1752274172123,2.28466138,161.5,161.44,14.22724649]
["bitfinex","SOLUSD",1752274172348,14.22724649,161.49,161.45,0.71]
["bitfinex","SOLUSD",1752274172536,14.22724649,161.49,161.46,0.71]
["bitfinex","SOLUSD",1752274172737,14.22724649,161.49,161.44,14.93724649]
["bitfinex","SOLUSD",1752274172934,14.22724649,161.46,161.41,14.22724649]
["bitfinex","SOLUSD",1752274173144,14.90724649,161.45,161.4,31.01193046]
["bitfinex","SOLUSD",1752274173340,14.90724649,161.46,161.41,14.93724649]
["bitfinex","SOLUSD",1752274173545,14.22724649,161.42,161.37,14.93724649]
["bitfinex","SOLUSD",1752274173741,0.03,161.37,161.36,6.4003]
["bitfinex","SOLUSD",1752274174048,0.03,161.37,161.33,14.22724649]
["bitfinex","SOLUSD",1752274174355,0.03,161.37,161.33,14.93724649]
["bitfinex","SOLUSD",1752274174534,14.93724649,161.37,161.32,14.22724649]
["bitfinex","SOLUSD",1752274174733,14.93724649,161.37,161.32,14.93724649]
["bitfinex","SOLUSD",1752274175051,0.71,161.37,161.32,10.8372776]
["bitfinex","SOLUSD",1752274175253,10.8372776,161.37,161.32,10.8372776]
["bitfinex","SOLUSD",1752274175930,0.71,161.37,161.32,10.8372776]
["bitfinex","SOLUSD",1752274176129,10.8372776,161.37,161.32,10.8372776]
["bitfinex","SOLUSD",1752274176946,14.93293272,161.37,161.32,14.93293272]
["bitfinex","SOLUSD",1752274178724,0.71,161.37,161.32,14.93293272]
["bitfinex","SOLUSD",1752274179132,0.71,161.37,161.32,0.71]
["bitfinex","SOLUSD",1752274179558,0.68,161.36,161.28,0.71]
["bitfinex","SOLUSD",1752274179755,14.22293272,161.34,161.29,14.22293272]
["bitfinex","SOLUSD",1752274179932,14.90293272,161.34,161.29,14.93293272]
["bitfinex","SOLUSD",1752274180261,14.90293272,161.34,161.28,26.0]
["bitfinex","SOLUSD",1752274180262,14.22293272,161.33,161.28,14.22293272]
["bitfinex","SOLUSD",1752274180432,14.22293272,161.33,161.28,14.93293272]
["bitfinex","SOLUSD",1752274180635,14.22293272,161.34,161.29,14.22293272]
["bitfinex","SOLUSD",1752274180836,14.22293272,161.32,161.27,53.26423272]
["bitfinex","SOLUSD",1752274181153,14.22293272,161.3,161.24,0.77]
["bitfinex","SOLUSD",1752274181361,14.22293272,161.29,161.24,14.99293272]
["bitfinex","SOLUSD",1752274181655,14.90293272,161.29,161.24,14.99293272]
["bitfinex","SOLUSD",1752274181851,0.68,161.29,161.24,14.99293272]
["bitfinex","SOLUSD",1752274182054,14.90293272,161.29,161.24,14.99293272]
["bitfinex","SOLUSD",1752274182651,0.68,161.29,161.25,14.22293272]
["bitfinex","SOLUSD",1752274182851,14.22293272,161.3,161.25,14.93293272]
["bitfinex","SOLUSD",1752274183046,14.90293272,161.34,161.29,14.22293272]
["bitfinex","SOLUSD",1752274183247,15.5250941,161.33,161.28,14.22293272]
["bitfinex","SOLUSD",1752274183548,14.90293272,161.32,161.27,14.22293272]
["bitfinex","SOLUSD",1752274184059,14.22293272,161.33,161.27,14.93293272]
["bitfinex","SOLUSD",1752274184255,14.22293272,161.33,161.28,14.93293272]
["bitfinex","SOLUSD",1752274184758,15.5250941,161.33,161.28,0.71]
["bitfinex","SOLUSD",1752274185254,14.22293272,161.31,161.26,40.93293272]
["bitfinex","SOLUSD",1752274185446,14.90293272,161.32,161.27,14.93293272]
["bitfinex","SOLUSD",1752274185756,14.22293272,161.33,161.28,0.71]
["bitfinex","SOLUSD",1752274185932,14.22293272,161.34,161.28,14.22293272]
["bitfinex","SOLUSD",1752274186134,14.92293272,161.37,161.32,14.22293272]
["bitfinex","SOLUSD",1752274186334,14.25293272,161.37,161.33,0.66]
["bitfinex","SOLUSD",1752274186551,14.92293272,161.37,161.32,14.22293272]
["bitfinex","SOLUSD",1752274187061,14.22293272,161.35,161.3,14.22293272]
["bitfinex","SOLUSD",1752274187355,14.22293272,161.36,161.31,14.88293272]
["bitfinex","SOLUSD",1752274187945,14.22293272,161.34,161.29,63.84761669]
["bitfinex","SOLUSD",1752274188244,14.89293272,161.34,161.29,32.84]
["bitfinex","SOLUSD",1752274188456,14.89293272,161.34,161.29,47.06293272]
["bitfinex","SOLUSD",1752274188953,14.89293272,161.33,161.29,32.84]
["bitfinex","SOLUSD",1752274189147,14.22293272,161.31,161.27,26.0]
["bitfinex","SOLUSD",1752274189352,0.67,161.33,161.29,14.22293272]
["bitfinex","SOLUSD",1752274189547,14.22293272,161.34,161.29,14.22293272]
["bitfinex","SOLUSD",1752274189741,14.22293272,161.34,161.29,14.88293272]
["bitfinex","SOLUSD",1752274189940,1.29216138,161.36,161.3,14.88293272]
["bitfinex","SOLUSD",1752274190159,14.22293272,161.35,161.3,14.88293272]
["bitfinex","SOLUSD",1752274190458,1.29216138,161.36,161.3,14.88293272]
["bitfinex","SOLUSD",1752274190640,14.22293272,161.35,161.3,14.88293272]
["bitfinex","SOLUSD",1752274190959,14.89293272,161.35,161.3,14.88293272]
["bitfinex","SOLUSD",1752274191362,14.89293272,161.35,161.3,0.66]
["bitfinex","SOLUSD",1752274191859,14.89293272,161.35,161.3,14.88293272]
["bitfinex","SOLUSD",1752274194159,0.67,161.35,161.3,14.88293272]
["bitfinex","SOLUSD",1752274194361,14.22293272,161.36,161.31,14.88293272]
["bitfinex","SOLUSD",1752274194739,0.67,161.35,161.31,14.22293272]
["bitfinex","SOLUSD",1752274195048,14.22293272,161.32,161.28,26.0]
["bitfinex","SOLUSD",1752274195344,1.29216138,161.34,161.28,26.0]
["bitfinex","SOLUSD",1752274195345,14.22293272,161.33,161.28,40.22293272]
["bitfinex","SOLUSD",1752274195551,0.67,161.35,161.29,0.66]
["bitfinex","SOLUSD",1752274195748,14.22293272,161.33,161.28,40.28293272]
["bitfinex","SOLUSD",1752274195947,14.89293272,161.33,161.28,40.28293272]
["bitfinex","SOLUSD",1752274196353,14.89293272,161.33,161.28,40.94293272]
["bitfinex","SOLUSD",1752274196766,14.89293272,161.33,161.28,26.72]
["bitfinex","SOLUSD",1752274197063,14.89293272,161.32,161.28,26.06]
["bitfinex","SOLUSD",1752274197238,14.22293272,161.32,161.28,26.06]
["bitfinex","SOLUSD",1752274197448,14.22293272,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274197650,0.67,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274198358,14.89293272,161.31,161.28,0.06]
["bitfinex","SOLUSD",1752274198745,0.67,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274199058,11.42784269,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274199970,0.62216138,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274200166,10.80568131,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274200341,26.0,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274200542,10.75784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274200849,11.42784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274201055,0.62216138,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274201363,0.67,161.3,161.24,10.19568131]
["bitfinex","SOLUSD",1752274201545,10.80568131,161.3,161.24,0.72]
["bitfinex","SOLUSD",1752274201748,10.80568131,161.29,161.24,0.06]
["bitfinex","SOLUSD",1752274201938,10.13568131,161.27,161.24,0.06]
["bitfinex","SOLUSD",1752274202140,10.13568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274202361,1.29216138,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274202565,10.13568131,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752274202765,0.67,161.29,161.24,10.85568131]
["bitfinex","SOLUSD",1752274202947,10.13568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274203150,10.13568131,161.27,161.24,0.06]
["bitfinex","SOLUSD",1752274203361,10.80568131,161.27,161.24,0.06]
["bitfinex","SOLUSD",1752274203966,10.13568131,161.29,161.24,10.85568131]
["bitfinex","SOLUSD",1752274204167,0.67,161.28,161.24,0.72]
["bitfinex","SOLUSD",1752274204466,0.67,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752274204684,10.80568131,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752274204965,10.80568131,161.32,161.27,10.13568131]
["bitfinex","SOLUSD",1752274205263,36.80568131,161.32,161.27,10.13568131]
["bitfinex","SOLUSD",1752274205445,36.13568131,161.32,161.27,10.13568131]
["bitfinex","SOLUSD",1752274205647,0.67,161.31,161.27,10.13568131]
["bitfinex","SOLUSD",1752274205856,10.80568131,161.31,161.26,10.13568131]
["bitfinex","SOLUSD",1752274206057,10.80568131,161.31,161.26,0.66]
["bitfinex","SOLUSD",1752274206247,0.67,161.3,161.26,0.66]
["bitfinex","SOLUSD",1752274206868,0.67,161.3,161.25,10.13568131]
["bitfinex","SOLUSD",1752274207363,10.80568131,161.3,161.25,10.79568131]
["bitfinex","SOLUSD",1752274207568,10.80568131,161.29,161.24,10.19568131]
["bitfinex","SOLUSD",1752274207870,10.13568131,161.27,161.24,0.06]
["bitfinex","SOLUSD",1752274209658,10.80568131,161.27,161.24,0.06]
["bitfinex","SOLUSD",1752274209860,10.80568131,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274210068,10.80568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274210269,11.42784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274212081,0.67,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274212250,10.13568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274212759,10.80568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274213260,10.13568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274213551,10.13568131,161.29,161.24,0.72]
["bitfinex","SOLUSD",1752274213760,11.42784269,161.29,161.24,0.72]
["bitfinex","SOLUSD",1752274214546,10.80568131,161.29,161.24,10.19568131]
["bitfinex","SOLUSD",1752274214767,0.67,161.29,161.25,0.66]
["bitfinex","SOLUSD",1752274214970,10.75784269,161.3,161.25,0.66]
["bitfinex","SOLUSD",1752274215272,11.42784269,161.3,161.25,0.66]
["bitfinex","SOLUSD",1752274215581,26.67,161.29,161.24,0.06]
["bitfinex","SOLUSD",1752274215879,10.13568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274216094,10.75784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274216263,11.45784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274218095,29.86982666,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274220251,37.45784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274223450,70.27784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274223875,59.44216138,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274224178,10.75784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274224382,10.75784269,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274225191,10.13568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274226186,0.03,161.28,161.24,10.90568131]
["bitfinex","SOLUSD",1752274226370,0.03,161.28,161.25,10.84568131]
["bitfinex","SOLUSD",1752274226980,0.03,161.28,161.26,10.84568131]
["bitfinex","SOLUSD",1752274227180,0.03,161.28,161.27,0.71]
["bitfinex","SOLUSD",1752274231673,10.16568131,161.28,161.25,0.71]
["bitfinex","SOLUSD",1752274231881,10.16568131,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752274231882,10.13568131,161.27,161.24,0.06]
["bitfinex","SOLUSD",1752274232082,10.13568131,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274232777,10.13568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274233084,11.45784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274235186,43.55784269,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274235494,32.8,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274236279,10.13568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274237687,10.13568131,161.27,161.24,0.77]
["bitfinex","SOLUSD",1752274237896,33.43216138,161.28,161.24,0.77]
["bitfinex","SOLUSD",1752274237897,42.94568131,161.28,161.25,0.71]
["bitfinex","SOLUSD",1752274238572,0.03,161.28,161.26,0.71]
["bitfinex","SOLUSD",1752274238773,0.03,161.28,161.25,10.13568131]
["bitfinex","SOLUSD",1752274238774,0.03,161.28,161.27,0.71]
["bitfinex","SOLUSD",1752274239276,0.03,161.28,161.25,10.84568131]
["bitfinex","SOLUSD",1752274239477,0.03,161.28,161.25,10.13568131]
["bitfinex","SOLUSD",1752274239678,0.03,161.28,161.26,0.71]
["bitfinex","SOLUSD",1752274240986,10.13568131,161.27,161.24,0.06]
["bitfinex","SOLUSD",1752274241575,10.13568131,161.27,161.24,0.77]
["bitfinex","SOLUSD",1752274241783,11.48784269,161.28,161.24,0.77]
["bitfinex","SOLUSD",1752274241993,10.78784269,161.28,161.24,0.77]
["bitfinex","SOLUSD",1752274242220,10.16568131,161.28,161.25,0.71]
["bitfinex","SOLUSD",1752274242590,0.03,161.28,161.26,0.71]
["bitfinex","SOLUSD",1752274242792,10.86568131,161.28,161.24,0.77]
["bitfinex","SOLUSD",1752274242995,10.16568131,161.28,161.24,0.77]
["bitfinex","SOLUSD",1752274243193,10.16568131,161.28,161.25,0.71]
["bitfinex","SOLUSD",1752274243492,10.13568131,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274243690,10.75784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274243996,11.45784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274245797,10.13568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274246409,10.75784269,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274246597,0.03,161.28,161.25,0.66]
["bitfinex","SOLUSD",1752274247003,0.03,161.28,161.26,0.66]
["bitfinex","SOLUSD",1752274247499,0.03,161.28,161.24,10.85568131]
["bitfinex","SOLUSD",1752274247716,0.03,161.28,161.26,0.66]
["bitfinex","SOLUSD",1752274247894,10.78784269,161.28,161.24,0.72]
["bitfinex","SOLUSD",1752274248625,10.16568131,161.28,161.24,0.72]
["bitfinex","SOLUSD",1752274248797,0.03,161.28,161.25,0.66]
["bitfinex","SOLUSD",1752274250225,0.03,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752274250406,0.03,161.28,161.24,0.72]
["bitfinex","SOLUSD",1752274250588,0.03,161.28,161.25,0.66]
["bitfinex","SOLUSD",1752274252315,0.03,161.28,161.26,0.66]
["bitfinex","SOLUSD",1752274252816,0.03,161.28,161.27,0.66]
["bitfinex","SOLUSD",1752274253707,0.03,161.28,161.25,6.3448]
["bitfinex","SOLUSD",1752274253911,0.03,161.28,161.26,0.66]
["bitfinex","SOLUSD",1752274254109,0.03,161.28,161.27,11.75468131]
["bitfinex","SOLUSD",1752274254722,0.03,161.28,161.27,29.19936528]
["bitfinex","SOLUSD",1752274255921,0.03,161.28,161.27,2.279]
["bitfinex","SOLUSD",1752274256095,0.03,161.28,161.25,7.0048]
["bitfinex","SOLUSD",1752274256818,10.78784269,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752274257007,11.50784269,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752274257692,11.50784269,161.28,161.24,0.72]
["bitfinex","SOLUSD",1752274258215,10.78784269,161.28,161.24,0.72]
["bitfinex","SOLUSD",1752274258610,0.65216138,161.28,161.25,0.66]
["bitfinex","SOLUSD",1752274258820,0.03,161.28,161.25,10.13568131]
["bitfinex","SOLUSD",1752274259000,0.03,161.28,161.26,0.66]
["bitfinex","SOLUSD",1752274259318,0.62216138,161.3,161.26,0.66]
["bitfinex","SOLUSD",1752274259501,58.76,161.31,161.27,0.66]
["bitfinex","SOLUSD",1752274259702,58.76,161.31,161.28,0.66]
["bitfinex","SOLUSD",1752274259703,32.76,161.31,161.28,0.66]
["bitfinex","SOLUSD",1752274259898,11.47784269,161.32,161.28,0.66]
["bitfinex","SOLUSD",1752274260201,10.13568131,161.31,161.28,0.66]
["bitfinex","SOLUSD",1752274260598,10.13568131,161.29,161.24,10.85568131]
["bitfinex","SOLUSD",1752274260922,0.03,161.28,161.24,10.85568131]
["bitfinex","SOLUSD",1752274261424,0.03,161.28,161.24,0.72]
["bitfinex","SOLUSD",1752274261425,10.88568131,161.28,161.24,0.72]
["bitfinex","SOLUSD",1752274262117,0.03,161.28,161.24,10.85568131]
["bitfinex","SOLUSD",1752274262323,0.03,161.28,161.25,10.79568131]
["bitfinex","SOLUSD",1752274262526,10.13568131,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274262843,0.03,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752274262844,10.75784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274263126,11.47784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274266211,0.62216138,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274266408,10.13568131,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274267309,10.85568131,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274267717,0.65216138,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752274267922,10.13568131,161.27,161.24,0.06]
["bitfinex","SOLUSD",1752274268224,10.13568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274268728,10.85568131,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274270027,11.47784269,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274273430,1.34216138,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274273649,26.62216138,161.26,161.24,0.06]
["bitfinex","SOLUSD",1752274274134,0.03,161.28,161.25,10.79568131]
["bitfinex","SOLUSD",1752274274311,0.03,161.28,161.25,10.13568131]
["bitfinex","SOLUSD",1752274274510,0.03,161.28,161.26,0.66]
["bitfinex","SOLUSD",1752274274713,0.03,161.28,161.26,10.79568131]
["bitfinex","SOLUSD",1752274274910,0.03,161.28,161.27,10.79568131]
["bitfinex","SOLUSD",1752274276528,0.03,161.28,161.26,16.59728131]
["bitfinex","SOLUSD",1752274276706,0.03,161.28,161.25,10.83568131]
["bitfinex","SOLUSD",1752274276907,0.03,161.28,161.25,0.7]
["bitfinex","SOLUSD",1752274277129,0.03,161.28,161.25,10.83568131]
["bitfinex","SOLUSD",1752274278325,0.72,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752274278526,10.85568131,161.28,161.24,0.06]
["bitfinex","SOLUSD",1752274278728,10.85568131,161.28,161.24,0.76]
["bitfinex","SOLUSD",1752274279035,0.03,161.28,161.25,0.7]
["bitfinex","SOLUSD",1752274279338,0.03,161.28,161.26,10.83568131]
["bitfinex","SOLUSD",1752274279739,0.03,161.28,161.27,0.7]
["bitfinex","SOLUSD",1752274280818,0.03,161.28,161.27,10.83568131]
["bitfinex","SOLUSD",1752274284023,0.03,161.28,161.27,27.62036528]
["bitfinex","SOLUSD",1752274284224,0.03,161.28,161.27,33.75426528]
["bitfinex","SOLUSD",1752274284940,0.03,161.28,161.27,148.85426528]
["bitfinex","SOLUSD",1752274285532,0.03,161.37,161.3,26.0]
["bitfinex","SOLUSD",1752274285738,0.03,161.37,161.35,10.13568131]
["bitfinex","SOLUSD",1752274286115,0.03,161.37,161.35,10.83568131]
["bitfinex","SOLUSD",1752274286334,0.03,161.37,161.36,0.7]
["bitfinex","SOLUSD",1752274286640,0.03,161.37,161.36,10.83568131]
["bitfinex","SOLUSD",1752274287920,0.03,161.37,161.36,10.13568131]
["bitfinex","SOLUSD",1752274288222,0.03,161.37,161.34,6.1339]
["bitfinex","SOLUSD",1752274288422,0.03,161.37,161.34,16.96958131]
["bitfinex","SOLUSD",1752274288626,0.03,161.37,161.34,6.8339]
["bitfinex","SOLUSD",1752274288940,0.03,161.37,161.33,10.13568131]
["bitfinex","SOLUSD",1752274289320,0.03,161.37,161.33,10.83568131]
["bitfinex","SOLUSD",1752274289532,0.03,161.37,161.34,10.83568131]
["bitfinex","SOLUSD",1752274289824,0.03,161.37,161.35,10.13568131]
["bitfinex","SOLUSD",1752274290026,0.03,161.37,161.35,10.83568131]
["bitfinex","SOLUSD",1752274290225,0.03,161.37,161.36,0.7]
["bitfinex","SOLUSD",1752274290519,0.03,161.37,161.35,10.83568131]
["bitfinex","SOLUSD",1752274290825,0.03,161.37,161.35,0.7]
["bitfinex","SOLUSD",1752274291314,0.03,161.37,161.3,64.8339]
["bitfinex","SOLUSD",1752274291315,0.03,161.37,161.36,10.83568131]
["bitfinex","SOLUSD",1752274294338,0.03,161.37,161.36,0.7]
["bitfinex","SOLUSD",1752274294536,0.72,161.37,161.33,10.83568131]
["bitfinex","SOLUSD",1752274294845,0.69,161.36,161.32,10.13568131]
["bitfinex","SOLUSD",1752274295020,0.69,161.36,161.3,16.26958131]
["bitfinex","SOLUSD",1752274295021,10.82568131,161.35,161.3,16.26958131]
["bitfinex","SOLUSD",1752274295423,11.44784269,161.34,161.29,10.83568131]
["bitfinex","SOLUSD",1752274296245,10.13568131,161.33,161.3,0.7]
["bitfinex","SOLUSD",1752274296429,10.13568131,161.34,161.31,0.7]
["bitfinex","SOLUSD",1752274296628,0.62216138,161.36,161.32,10.83568131]
["bitfinex","SOLUSD",1752274296942,0.03,161.37,161.34,10.13568131]
["bitfinex","SOLUSD",1752274297244,0.03,161.37,161.36,10.13568131]
["bitfinex","SOLUSD",1752274297459,0.03,161.37,161.36,10.83568131]
["bitfinex","SOLUSD",1752274298750,0.03,161.37,161.34,6.9511]
["bitfinex","SOLUSD",1752274299044,0.03,161.37,161.35,10.83568131]
["bitfinex","SOLUSD",1752274299248,0.03,161.37,161.36,10.13568131]
["bitfinex","SOLUSD",1752274299423,0.03,161.37,161.36,10.83568131]
["bitfinex","SOLUSD",1752274299622,0.03,161.37,161.36,0.7]
["bitfinex","SOLUSD",1752274299834,0.03,161.37,161.35,10.13568131]
["bitfinex","SOLUSD",1752274300047,0.03,161.37,161.36,10.83568131]
["bitfinex","SOLUSD",1752274300428,0.03,161.37,161.35,10.13568131]
["bitfinex","SOLUSD",1752274301253,0.03,161.37,161.35,10.83568131]
["bitfinex","SOLUSD",1752274301458,0.03,161.37,161.36,0.7]
["bitfinex","SOLUSD",1752274302284,0.03,161.37,161.36,10.83568131]
["bitfinex","SOLUSD",1752274306348,0.03,161.37,161.36,10.84568131]
["bitfinex","SOLUSD",1752274307763,0.03,161.37,161.36,29.20106528]
["bitfinex","SOLUSD",1752274309775,0.03,161.37,161.36,118.30106528]
["bitfinex","SOLUSD",1752274311962,0.03,161.37,161.36,118.92079755]
["bitfinex","SOLUSD",1752274312278,0.03,161.37,161.36,108.78511624]
["bitfinex","SOLUSD",1752274312438,0.03,161.37,161.36,118.30106528]
["bitfinex","SOLUSD",1752274313261,0.03,161.37,161.36,119.42079755]
["bitfinex","SOLUSD",1752274316861,0.03,161.37,161.36,121.42226998]
["bitfinex","SOLUSD",1752274317076,0.03,161.37,161.36,120.80253771]
["bitfinex","SOLUSD",1752274317767,0.1,161.45,161.41,42.78468397]
["bitfinex","SOLUSD",1752274318078,0.1,161.45,161.44,6.06857687]
["bitfinex","SOLUSD",1752274318775,0.1,161.45,161.42,122.4]
["bitfinex","SOLUSD",1752274318974,6.75857687,161.44,161.42,89.07]
["bitfinex","SOLUSD",1752274319148,6.75857687,161.43,161.39,32.6]
["bitfinex","SOLUSD",1752274319355,0.69,161.43,161.4,6.06857687]
["bitfinex","SOLUSD",1752274319859,6.16857687,161.45,161.4,6.06857687]
["bitfinex","SOLUSD",1752274320069,0.69,161.44,161.4,6.77857687]
["bitfinex","SOLUSD",1752274320973,0.1,161.45,161.42,6.06857687]
["bitfinex","SOLUSD",1752274321178,0.1,161.45,161.44,6.06857687]
["bitfinex","SOLUSD",1752274321381,0.1,161.45,161.44,6.77857687]
["bitfinex","SOLUSD",1752274321875,0.1,161.45,161.44,6.06857687]
["bitfinex","SOLUSD",1752274322673,0.79,161.45,161.42,6.06857687]
["bitfinex","SOLUSD",1752274322879,0.79,161.45,161.42,10.11463722]
["bitfinex","SOLUSD",1752274323081,0.69,161.44,161.41,121.67]
["bitfinex","SOLUSD",1752274323377,0.69,161.43,161.41,89.07]
["bitfinex","SOLUSD",1752274323574,10.90463722,161.45,161.41,89.07]
["bitfinex","SOLUSD",1752274323777,0.69,161.44,161.41,89.07]
["bitfinex","SOLUSD",1752274324476,0.69,161.43,161.39,32.6]
["bitfinex","SOLUSD",1752274324796,0.1,161.45,161.39,32.6]
["bitfinex","SOLUSD",1752274324797,10.90463722,161.45,161.4,10.11463722]
["bitfinex","SOLUSD",1752274324960,10.21463722,161.45,161.4,10.11463722]
["bitfinex","SOLUSD",1752274325160,0.69,161.44,161.4,10.11463722]
["bitfinex","SOLUSD",1752274325374,0.69,161.44,161.4,10.82463722]
["bitfinex","SOLUSD",1752274326178,0.1,161.45,161.42,10.11463722]
["bitfinex","SOLUSD",1752274326474,0.1,161.45,161.43,10.11463722]
["bitfinex","SOLUSD",1752274327578,0.1,161.45,161.42,10.82463722]
["bitfinex","SOLUSD",1752274327764,0.1,161.45,161.44,10.11463722]
["bitfinex","SOLUSD",1752274327966,0.1,161.45,161.43,0.71]
["bitfinex","SOLUSD",1752274328172,0.1,161.45,161.44,27.60932119]
["bitfinex","SOLUSD",1752274328557,0.1,161.45,161.44,28.22874636]
["bitfinex","SOLUSD",1752274328763,0.1,161.45,161.44,54.22874636]
["bitfinex","SOLUSD",1752274329875,0.1,161.45,161.44,44.11410914]
["bitfinex","SOLUSD",1752274330186,0.1,161.45,161.44,54.22874636]
["bitfinex","SOLUSD",1752274330786,0.79,161.45,161.42,10.11463722]
["bitfinex","SOLUSD",1752274330976,10.90463722,161.45,161.41,32.58]
["bitfinex","SOLUSD",1752274331184,10.21463722,161.45,161.41,32.58]
["bitfinex","SOLUSD",1752274331391,0.79,161.45,161.41,42.69463722]
["bitfinex","SOLUSD",1752274331684,0.79,161.45,161.41,43.40463722]
["bitfinex","SOLUSD",1752274332770,0.1,161.45,161.42,10.82463722]
["bitfinex","SOLUSD",1752274332967,0.1,161.45,161.43,10.11463722]
["bitfinex","SOLUSD",1752274333177,0.1,161.45,161.43,10.82463722]
["bitfinex","SOLUSD",1752274333488,0.1,161.45,161.44,27.60932119]
["bitfinex","SOLUSD",1752274336391,0.1,161.45,161.44,116.67932119]
["bitfinex","SOLUSD",1752274336590,0.1,161.45,161.44,89.07]
["bitfinex","SOLUSD",1752274337466,10.88463722,161.45,161.41,0.72]
["bitfinex","SOLUSD",1752274337671,0.67,161.44,161.41,10.11463722]
["bitfinex","SOLUSD",1752274337874,0.1,161.45,161.41,10.11463722]
["bitfinex","SOLUSD",1752274338070,0.1,161.45,161.41,10.83463722]
["bitfinex","SOLUSD",1752274338688,0.77,161.45,161.41,10.83463722]
["bitfinex","SOLUSD",1752274339369,0.1,161.45,161.42,10.83463722]
["bitfinex","SOLUSD",1752274339691,0.1,161.45,161.43,10.83463722]
["bitfinex","SOLUSD",1752274340084,0.1,161.45,161.44,10.11463722]
["bitfinex","SOLUSD",1752274340286,0.1,161.45,161.44,10.83463722]
["bitfinex","SOLUSD",1752274341279,0.1,161.45,161.44,43.39463722]
["bitfinex","SOLUSD",1752274341781,0.1,161.45,161.44,60.17932119]
["bitfinex","SOLUSD",1752274343696,0.1,161.45,161.44,50.06468397]
["bitfinex","SOLUSD",1752274343995,0.1,161.45,161.44,60.17932119]
["bitfinex","SOLUSD",1752274347212,0.1,161.45,161.44,23.87738397]
["bitfinex","SOLUSD",1752274347379,0.1,161.45,161.43,26.0]
["bitfinex","SOLUSD",1752274347710,0.1,161.45,161.43,69.37463722]
["bitfinex","SOLUSD",1752274347918,10.78463722,161.44,161.4,2.475324]
["bitfinex","SOLUSD",1752274348199,10.11463722,161.42,161.38,26.0]
["bitfinex","SOLUSD",1752274348375,10.78463722,161.42,161.37,10.89463722]
["bitfinex","SOLUSD",1752274348889,10.11463722,161.42,161.37,10.89463722]
["bitfinex","SOLUSD",1752274349085,0.67,161.41,161.39,26.0]
["bitfinex","SOLUSD",1752274349287,0.67,161.42,161.38,42.65463722]
["bitfinex","SOLUSD",1752274349478,0.67,161.42,161.38,68.65463722]
["bitfinex","SOLUSD",1752274350079,0.67,161.42,161.38,58.54]
["bitfinex","SOLUSD",1752274350080,0.67,161.41,161.38,58.54]
["bitfinex","SOLUSD",1752274350376,10.11463722,161.42,161.38,58.54]
["bitfinex","SOLUSD",1752274350585,0.67,161.41,161.38,58.54]
["bitfinex","SOLUSD",1752274351219,10.11463722,161.42,161.38,58.54]
["bitfinex","SOLUSD",1752274351410,10.11463722,161.4,161.37,0.06]
["bitfinex","SOLUSD",1752274351591,10.78463722,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752274351793,10.78463722,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274352692,0.67,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274353206,10.11463722,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752274353591,0.67,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274353790,10.78463722,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274353986,0.67,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274354206,10.78463722,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274354594,0.67,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274354801,10.78463722,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274355314,10.11463722,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752274355510,10.78463722,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752274355821,0.67,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274356311,0.67,161.41,161.37,10.17463722]
["bitfinex","SOLUSD",1752274356517,10.78463722,161.43,161.38,10.83463722]
["bitfinex","SOLUSD",1752274356702,0.67,161.43,161.39,10.83463722]
["bitfinex","SOLUSD",1752274357125,10.11463722,161.44,161.39,10.83463722]
["bitfinex","SOLUSD",1752274357295,10.78463722,161.44,161.39,10.83463722]
["bitfinex","SOLUSD",1752274357503,10.11463722,161.44,161.39,10.83463722]
["bitfinex","SOLUSD",1752274357697,10.78463722,161.43,161.38,42.65463722]
["bitfinex","SOLUSD",1752274358114,0.67,161.42,161.38,42.65463722]
["bitfinex","SOLUSD",1752274358421,0.67,161.42,161.38,43.37463722]
["bitfinex","SOLUSD",1752274360026,10.11463722,161.44,161.39,10.83463722]
["bitfinex","SOLUSD",1752274360226,0.67,161.43,161.39,10.83463722]
["bitfinex","SOLUSD",1752274360823,0.67,161.42,161.38,32.54]
["bitfinex","SOLUSD",1752274361024,10.11463722,161.4,161.37,0.06]
["bitfinex","SOLUSD",1752274361229,0.67,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752274361426,10.11463722,161.4,161.37,0.06]
["bitfinex","SOLUSD",1752274361807,10.78463722,161.4,161.37,0.06]
["bitfinex","SOLUSD",1752274362123,0.67,161.4,161.37,0.06]
["bitfinex","SOLUSD",1752274362319,10.78463722,161.4,161.37,0.06]
["bitfinex","SOLUSD",1752274363125,0.67,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752274363429,10.78463722,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752274363609,0.67,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274363812,10.78463722,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274364332,10.11463722,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752274364525,0.67,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274364718,10.78463722,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274364921,0.67,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274365231,10.11463722,161.41,161.37,0.06]
["bitfinex","SOLUSD",1752274365434,0.67,161.42,161.37,0.06]
["bitfinex","SOLUSD",1752274365631,10.11463722,161.41,161.37,0.78]
["bitfinex","SOLUSD",1752274365822,10.78463722,161.41,161.37,0.06]
["bitfinex","SOLUSD",1752274369149,0.69,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274369741,10.11463722,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752274370311,10.80463722,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752274371015,0.69,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274372345,11.4267986,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274377543,0.62216138,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274377841,10.80463722,161.4,161.37,0.06]
["bitfinex","SOLUSD",1752274378226,0.03,161.41,161.38,10.78463722]
["bitfinex","SOLUSD",1752274378431,0.03,161.41,161.4,10.11463722]
["bitfinex","SOLUSD",1752274378738,0.03,161.41,161.4,10.78463722]
["bitfinex","SOLUSD",1752274378936,0.03,161.41,161.4,6.73989587]
["bitfinex","SOLUSD",1752274380147,0.03,161.41,161.39,6.06989587]
["bitfinex","SOLUSD",1752274380330,0.03,161.41,161.4,6.73989587]
["bitfinex","SOLUSD",1752274380925,0.03,161.41,161.4,10.78403736]
["bitfinex","SOLUSD",1752274382024,0.03,161.41,161.4,10.11403736]
["bitfinex","SOLUSD",1752274382539,0.03,161.41,161.39,42.63403736]
["bitfinex","SOLUSD",1752274382928,0.03,161.41,161.39,43.30403736]
["bitfinex","SOLUSD",1752274383843,0.03,161.41,161.4,27.56872133]
["bitfinex","SOLUSD",1752274384354,0.03,161.41,161.4,28.18830001]
["bitfinex","SOLUSD",1752274384865,0.03,161.41,161.4,27.56872133]
["bitfinex","SOLUSD",1752274385441,0.03,161.41,161.4,53.56872133]
["bitfinex","SOLUSD",1752274385829,0.03,161.41,161.4,44.36013737]
["bitfinex","SOLUSD",1752274387363,0.03,161.41,161.4,133.46013737]
["bitfinex","SOLUSD",1752274387524,0.03,161.41,161.4,132.84055869]
["bitfinex","SOLUSD",1752274388049,0.03,161.41,161.4,112.61248397]
["bitfinex","SOLUSD",1752274388351,0.03,161.41,161.4,181.22652133]
["bitfinex","SOLUSD",1752274389350,0.03,161.41,161.4,155.22652133]
["bitfinex","SOLUSD",1752274390029,0.03,161.41,161.4,138.44183736]
["bitfinex","SOLUSD",1752274390229,0.03,161.41,161.4,131.71403736]
["bitfinex","SOLUSD",1752274390638,0.03,161.41,161.4,89.1]
["bitfinex","SOLUSD",1752274392626,0.03,161.41,161.39,10.11403736]
["bitfinex","SOLUSD",1752274392850,0.03,161.41,161.39,10.78403736]
["bitfinex","SOLUSD",1752274393062,0.03,161.41,161.39,10.11403736]
["bitfinex","SOLUSD",1752274393656,0.03,161.41,161.39,10.78403736]
["bitfinex","SOLUSD",1752274393869,0.03,161.41,161.39,10.11403736]
["bitfinex","SOLUSD",1752274394549,0.03,161.41,161.4,10.11403736]
["bitfinex","SOLUSD",1752274394741,0.03,161.41,161.39,10.11403736]
["bitfinex","SOLUSD",1752274396032,0.03,161.41,161.4,10.79403736]
["bitfinex","SOLUSD",1752274398371,0.03,161.41,161.4,10.11403736]
["bitfinex","SOLUSD",1752274398576,0.03,161.41,161.39,10.11403736]
["bitfinex","SOLUSD",1752274400490,0.03,161.41,161.4,10.11403736]
["bitfinex","SOLUSD",1752274400985,0.03,161.41,161.4,10.79403736]
["bitfinex","SOLUSD",1752274401173,0.03,161.41,161.4,43.27403736]
["bitfinex","SOLUSD",1752274401962,0.03,161.41,161.38,33.16]
["bitfinex","SOLUSD",1752274402182,0.03,161.41,161.39,10.11403736]
["bitfinex","SOLUSD",1752274402395,0.03,161.41,161.4,10.11403736]
["bitfinex","SOLUSD",1752274402770,0.03,161.41,161.4,6.07003937]
["bitfinex","SOLUSD",1752274404990,0.03,161.41,161.4,6.75003937]
["bitfinex","SOLUSD",1752274407288,0.03,161.41,161.4,6.07003937]
["bitfinex","SOLUSD",1752274407687,0.03,161.41,161.4,6.75003937]
["bitfinex","SOLUSD",1752274409104,0.03,161.41,161.4,6.07003937]
["bitfinex","SOLUSD",1752274409288,0.03,161.41,161.4,6.75003937]
["bitfinex","SOLUSD",1752274411078,0.03,161.41,161.4,6.07003937]
["bitfinex","SOLUSD",1752274411595,0.03,161.41,161.4,6.75003937]
["bitfinex","SOLUSD",1752274413099,0.03,161.41,161.4,23.53472334]
["bitfinex","SOLUSD",1752274413277,0.03,161.41,161.4,112.63472334]
["bitfinex","SOLUSD",1752274414281,0.03,161.41,161.4,95.17003937]
["bitfinex","SOLUSD",1752274416095,0.03,161.41,161.4,95.85003937]
["bitfinex","SOLUSD",1752274417384,0.03,161.41,161.4,89.1]
["bitfinex","SOLUSD",1752274417700,0.03,161.41,161.4,95.17003937]
["bitfinex","SOLUSD",1752274418193,0.03,161.41,161.4,95.85003937]
["bitfinex","SOLUSD",1752274418896,0.03,161.41,161.4,95.17003937]
["bitfinex","SOLUSD",1752274419082,0.73,161.41,161.38,6.07003937]
["bitfinex","SOLUSD",1752274419285,0.7,161.4,161.38,6.07003937]
["bitfinex","SOLUSD",1752274419618,0.03,161.41,161.37,6.13003937]
["bitfinex","SOLUSD",1752274419780,0.03,161.41,161.38,6.07003937]
["bitfinex","SOLUSD",1752274419980,0.73,161.41,161.38,6.07003937]
["bitfinex","SOLUSD",1752274421287,0.03,161.41,161.38,6.07003937]
["bitfinex","SOLUSD",1752274421595,0.7,161.4,161.37,6.13003937]
["bitfinex","SOLUSD",1752274422288,0.7,161.39,161.37,0.06]
["bitfinex","SOLUSD",1752274422803,6.07003937,161.4,161.37,0.06]
["bitfinex","SOLUSD",1752274423079,0.7,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274424721,6.77003937,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274427012,0.7,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274427189,6.77003937,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274427590,0.7,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274427792,6.77003937,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274429093,7.39220075,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274430089,6.77003937,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274432593,8.42033937,161.38,161.37,0.06]
["bitfinex","SOLUSD",1752274433224,31.27506271,161.38,161.29,26.0]
["bitfinex","SOLUSD",1752274433433,31.27506271,161.38,161.28,0.06]
["bitfinex","SOLUSD",1752274433434,6.07003937,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274433717,42.78468397,161.34,161.28,0.06]
["bitfinex","SOLUSD",1752274433718,6.69220075,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274433924,7.41220075,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274434121,6.69220075,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274434327,1.34216138,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274434498,6.79003937,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274434896,0.72,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274435096,7.41220075,161.33,161.28,6.83003937]
["bitfinex","SOLUSD",1752274435408,7.41220075,161.35,161.29,6.77003937]
["bitfinex","SOLUSD",1752274435596,7.41220075,161.35,161.3,6.07003937]
["bitfinex","SOLUSD",1752274435791,7.41220075,161.35,161.31,0.7]
["bitfinex","SOLUSD",1752274436832,11.47102944,161.35,161.31,0.7]
["bitfinex","SOLUSD",1752274437230,42.54886806,161.37,161.32,10.82886806]
["bitfinex","SOLUSD",1752274437448,10.84886806,161.36,161.32,0.7]
["bitfinex","SOLUSD",1752274438096,0.72,161.36,161.32,10.82886806]
["bitfinex","SOLUSD",1752274438299,10.84886806,161.36,161.32,0.7]
["bitfinex","SOLUSD",1752274439700,10.12886806,161.37,161.33,0.7]
["bitfinex","SOLUSD",1752274439910,0.75,161.38,161.34,0.7]
["bitfinex","SOLUSD",1752274440103,10.87886806,161.38,161.34,0.7]
["bitfinex","SOLUSD",1752274440308,10.15886806,161.38,161.33,10.12886806]
["bitfinex","SOLUSD",1752274440618,0.03,161.38,161.36,10.12886806]
["bitfinex","SOLUSD",1752274440818,0.03,161.38,161.37,0.7]
["bitfinex","SOLUSD",1752274441904,10.87886806,161.38,161.32,0.7]
["bitfinex","SOLUSD",1752274442105,10.12886806,161.35,161.32,26.0]
["bitfinex","SOLUSD",1752274442830,10.12886806,161.34,161.3,0.7]
["bitfinex","SOLUSD",1752274443036,10.84886806,161.34,161.3,0.7]
["bitfinex","SOLUSD",1752274443324,10.84886806,161.34,161.31,26.0]
["bitfinex","SOLUSD",1752274443702,10.12886806,161.33,161.31,26.0]
["bitfinex","SOLUSD",1752274444128,10.84886806,161.34,161.31,26.0]
["bitfinex","SOLUSD",1752274445222,10.84886806,161.34,161.3,0.7]
["bitfinex","SOLUSD",1752274446022,2.20446138,161.38,161.29,16.47506806]
["bitfinex","SOLUSD",1752274446023,10.84886806,161.33,161.29,16.47506806]
["bitfinex","SOLUSD",1752274446228,10.84886806,161.33,161.29,17.17506806]
["bitfinex","SOLUSD",1752274446429,10.12886806,161.31,161.28,0.06]
["bitfinex","SOLUSD",1752274446637,10.12886806,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274446925,10.12886806,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274447226,10.12886806,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274447527,10.84886806,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274449029,10.12886806,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274449329,10.12886806,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274449546,10.84886806,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274449903,0.72,161.34,161.29,0.7]
["bitfinex","SOLUSD",1752274450128,10.84886806,161.34,161.29,10.82886806]
["bitfinex","SOLUSD",1752274450332,10.84886806,161.34,161.3,0.7]
["bitfinex","SOLUSD",1752274451050,10.84886806,161.33,161.28,10.88886806]
["bitfinex","SOLUSD",1752274451220,10.84886806,161.33,161.29,0.7]
["bitfinex","SOLUSD",1752274451421,0.72,161.35,161.3,0.7]
["bitfinex","SOLUSD",1752274451748,10.84886806,161.35,161.31,0.7]
["bitfinex","SOLUSD",1752274451923,0.62216138,161.34,161.31,0.7]
["bitfinex","SOLUSD",1752274453021,10.84886806,161.33,161.29,10.82886806]
["bitfinex","SOLUSD",1752274453326,10.84886806,161.33,161.29,0.7]
["bitfinex","SOLUSD",1752274456622,10.12886806,161.33,161.3,0.69]
["bitfinex","SOLUSD",1752274456822,6.07859697,161.33,161.3,0.69]
["bitfinex","SOLUSD",1752274457022,6.07859697,161.33,161.28,6.13859697]
["bitfinex","SOLUSD",1752274457229,6.72859697,161.33,161.29,0.69]
["bitfinex","SOLUSD",1752274458409,6.72859697,161.33,161.28,6.13859697]
["bitfinex","SOLUSD",1752274458410,6.72859697,161.33,161.3,0.69]
["bitfinex","SOLUSD",1752274458816,6.72859697,161.33,161.28,6.13859697]
["bitfinex","SOLUSD",1752274458817,6.72859697,161.33,161.28,6.82859697]
["bitfinex","SOLUSD",1752274459023,6.72859697,161.33,161.29,0.69]
["bitfinex","SOLUSD",1752274460037,0.65,161.32,161.28,6.13859697]
["bitfinex","SOLUSD",1752274460212,6.72859697,161.32,161.28,0.06]
["bitfinex","SOLUSD",1752274460527,6.72859697,161.32,161.28,0.75]
["bitfinex","SOLUSD",1752274460939,0.65,161.31,161.28,0.06]
["bitfinex","SOLUSD",1752274461111,0.65,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274461620,6.07859697,161.31,161.28,0.06]
["bitfinex","SOLUSD",1752274462323,6.07859697,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274462522,0.65,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274462523,6.72859697,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274463407,0.65,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274463940,6.72859697,161.3,161.28,0.06]
["bitfinex","SOLUSD",1752274465748,0.65,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274466628,6.72859697,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274468517,0.65,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274468747,6.72859697,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274471336,29.59187791,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274471535,23.51328094,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274472342,6.72859697,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274472833,29.59187791,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274475146,23.51328094,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274476144,6.72859697,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274476644,0.65,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274476845,6.72859697,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274477259,23.51328094,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274478556,29.59187791,161.29,161.28,0.06]
["bitfinex","SOLUSD",1752274478724,29.59187791,161.29,161.24,0.06]
["bitfinex","SOLUSD",1752274478725,42.78468397,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274478928,81.84544232,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274479131,82.49544232,161.25,161.24,0.06]
["bitfinex","SOLUSD",1752274479434,84.11794232,161.25,161.2,0.2]
["bitfinex","SOLUSD",1752274479630,6.07859697,161.21,161.2,0.2]
["bitfinex","SOLUSD",1752274479844,39.06075835,161.21,161.2,0.2]
["bitfinex","SOLUSD",1752274480035,16.78468397,161.2,161.15,0.2]
["bitfinex","SOLUSD",1752274480224,0.62216138,161.19,161.15,0.2]
["bitfinex","SOLUSD",1752274480424,6.07859697,161.16,161.15,0.2]
["bitfinex","SOLUSD",1752274481644,6.72859697,161.16,161.15,0.2]
["bitfinex","SOLUSD",1752274484344,23.51328094,161.16,161.15,0.2]
["bitfinex","SOLUSD",1752274484660,23.51328094,161.16,161.12,0.2]
["bitfinex","SOLUSD",1752274484661,16.78468397,161.15,161.12,0.2]
["bitfinex","SOLUSD",1752274484827,6.07859697,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274485259,6.72859697,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274486143,23.51328094,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274487963,29.59187791,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274488744,55.59187791,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274489263,81.87328094,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274490536,87.95187791,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274490779,32.72859697,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274490959,64.43859697,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274491262,65.14859697,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274491444,81.93328094,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274492645,88.01187791,161.13,161.12,0.2]
["bitfinex","SOLUSD",1752274493938,42.78468397,161.11,161.1,0.2]
["bitfinex","SOLUSD",1752274494153,81.84544232,161.11,161.1,0.2]
["bitfinex","SOLUSD",1752274494462,82.55544232,161.11,161.1,0.2]
["bitfinex","SOLUSD",1752274495458,50.19544232,161.11,161.1,0.2]
["bitfinex","SOLUSD",1752274495659,58.98216138,161.11,161.1,0.89]
["bitfinex","SOLUSD",1752274495859,0.62216138,161.15,161.1,6.96859697]
["bitfinex","SOLUSD",1752274496045,32.36,161.15,161.12,6.07859697]
["bitfinex","SOLUSD",1752274496253,32.36,161.15,161.13,0.69]
["bitfinex","SOLUSD",1752274496440,0.62216138,161.16,161.14,0.69]
["bitfinex","SOLUSD",1752274496648,32.36,161.18,161.15,6.07859697]
["bitfinex","SOLUSD",1752274496871,32.36,161.18,161.16,0.69]
["bitfinex","SOLUSD",1752274497164,32.36,161.18,161.15,6.07859697]
["bitfinex","SOLUSD",1752274497165,32.36,161.18,161.17,0.69]
["bitfinex","SOLUSD",1752274497757,32.98216138,161.2,161.17,0.69]
["bitfinex","SOLUSD",1752274497961,32.98216138,161.2,161.18,0.69]
["bitfinex","SOLUSD",1752274498264,32.36,161.2,161.19,0.69]
["bitfinex","SOLUSD",1752274498456,0.62216138,161.21,161.19,0.69]
["bitfinex","SOLUSD",1752274498766,32.98216138,161.21,161.19,0.69]
["bitfinex","SOLUSD",1752274499453,43.12796937,161.21,161.16,10.83580799]
["bitfinex","SOLUSD",1752274499649,43.12796937,161.21,161.17,0.69]
["bitfinex","SOLUSD",1752274500469,43.83796937,161.21,161.17,0.69]
["bitfinex","SOLUSD",1752274500644,43.12796937,161.21,161.17,0.69]
["bitfinex","SOLUSD",1752274501164,10.14580799,161.2,161.15,16.21620799]
["bitfinex","SOLUSD",1752274501368,43.12796937,161.19,161.15,6.7604]
["bitfinex","SOLUSD",1752274501548,43.12796937,161.19,161.16,0.69]
["bitfinex","SOLUSD",1752274501867,32.98216138,161.19,161.17,0.69]
["bitfinex","SOLUSD",1752274502746,9.77624003,161.23,161.18,12.41790799]
["bitfinex","SOLUSD",1752274502962,10.14580799,161.26,161.21,10.14580799]
["bitfinex","SOLUSD",1752274503149,42.48580799,161.26,161.21,10.14580799]
["bitfinex","SOLUSD",1752274503351,42.48580799,161.26,161.22,0.69]
["bitfinex","SOLUSD",1752274503554,0.62216138,161.25,161.22,0.69]
["bitfinex","SOLUSD",1752274503748,0.62216138,161.25,161.23,0.69]
["bitfinex","SOLUSD",1752274504664,10.14580799,161.29,161.24,10.83580799]
["bitfinex","SOLUSD",1752274504857,43.10796937,161.28,161.24,0.69]
["bitfinex","SOLUSD",1752274505053,32.96216138,161.28,161.23,6.0693]
["bitfinex","SOLUSD",1752274505371,43.10796937,161.28,161.24,0.69]
["bitfinex","SOLUSD",1752274505557,10.14580799,161.25,161.2,0.69]
["bitfinex","SOLUSD",1752274505752,10.76796937,161.24,161.2,0.69]
["bitfinex","SOLUSD",1752274505953,10.14580799,161.22,161.19,6.0693]
["bitfinex","SOLUSD",1752274506157,32.34,161.23,161.19,6.7593]
["bitfinex","SOLUSD",1752274506347,10.14580799,161.22,161.19,6.7593]
["bitfinex","SOLUSD",1752274508771,32.96216138,161.23,161.2,0.69]
["bitfinex","SOLUSD",1752274508772,42.48580799,161.23,161.2,0.69]
["bitfinex","SOLUSD",1752274508979,42.48580799,161.23,161.19,6.0693]
["bitfinex","SOLUSD",1752274508980,32.34,161.23,161.21,0.69]
["bitfinex","SOLUSD",1752274511667,32.32,161.25,161.22,0.69]
["bitfinex","SOLUSD",1752274512276,32.32,161.25,161.23,0.69]
["bitfinex","SOLUSD",1752274514676,32.32,161.25,161.22,10.14580799]
["bitfinex","SOLUSD",1752274514879,0.62216138,161.26,161.23,0.69]
["bitfinex","SOLUSD",1752274515367,0.62216138,161.26,161.24,0.69]
["bitfinex","SOLUSD",1752274515564,10.76796937,161.26,161.21,10.83580799]
["bitfinex","SOLUSD",1752274515878,10.85580799,161.25,161.21,0.67]
["bitfinex","SOLUSD",1752274516059,43.17580799,161.25,161.21,0.67]
["bitfinex","SOLUSD",1752274516260,42.46580799,161.25,161.21,0.67]
["bitfinex","SOLUSD",1752274516462,0.62216138,161.24,161.21,0.67]
["bitfinex","SOLUSD",1752274516884,11.47796937,161.24,161.19,16.88510799]
["bitfinex","SOLUSD",1752274517075,11.47796937,161.24,161.2,0.67]
["bitfinex","SOLUSD",1752274517381,10.14580799,161.23,161.21,0.67]
["bitfinex","SOLUSD",1752274517682,10.14580799,161.23,161.19,6.7393]
["bitfinex","SOLUSD",1752274517883,32.32,161.23,161.2,10.81580799]
["bitfinex","SOLUSD",1752274518056,32.32,161.25,161.21,0.67]
["bitfinex","SOLUSD",1752274518260,43.17580799,161.25,161.21,0.67]
["bitfinex","SOLUSD",1752274518595,10.76796937,161.24,161.21,0.67]
["bitfinex","SOLUSD",1752274519878,10.14580799,161.24,161.21,0.67]
["bitfinex","SOLUSD",1752274520074,32.32,161.25,161.21,10.81580799]
["bitfinex","SOLUSD",1752274520384,0.62216138,161.29,161.24,10.14580799]
["bitfinex","SOLUSD",1752274520679,32.92216138,161.29,161.25,10.81580799]
["bitfinex","SOLUSD",1752274520884,32.92216138,161.29,161.25,6.0814856]
["bitfinex","SOLUSD",1752274521183,32.3,161.31,161.27,6.0814856]
["bitfinex","SOLUSD",1752274521386,33.01,161.31,161.26,12.7647856]
["bitfinex","SOLUSD",1752274521684,0.62216138,161.32,161.27,0.67]
["bitfinex","SOLUSD",1752274521882,32.92216138,161.32,161.28,0.67]
["bitfinex","SOLUSD",1752274522264,33.63216138,161.32,161.26,6.6833]
["bitfinex","SOLUSD",1752274522464,32.92216138,161.32,161.28,6.0814856]
["bitfinex","SOLUSD",1752274522762,32.92216138,161.32,161.29,0.67]
["bitfinex","SOLUSD",1752274523763,32.92216138,161.32,161.28,10.13206607]
["bitfinex","SOLUSD",1752274523764,10.84206607,161.35,161.3,10.80206607]
["bitfinex","SOLUSD",1752274524065,10.75422745,161.34,161.3,0.67]
["bitfinex","SOLUSD",1752274524260,11.46422745,161.34,161.3,0.67]
["bitfinex","SOLUSD",1752274525183,10.75422745,161.34,161.3,0.67]
["bitfinex","SOLUSD",1752274525371,0.62216138,161.34,161.31,0.67]
["bitfinex","SOLUSD",1752274525570,32.3,161.35,161.32,10.80206607]
["bitfinex","SOLUSD",1752274525759,32.3,161.35,161.33,0.67]
["bitfinex","SOLUSD",1752274526404,0.62216138,161.36,161.33,0.67]
["bitfinex","SOLUSD",1752274526405,0.65216138,161.37,161.34,0.67]
["bitfinex","SOLUSD",1752274526583,32.33,161.37,161.34,10.80206607]
["bitfinex","SOLUSD",1752274526766,32.33,161.37,161.34,0.67]
["bitfinex","SOLUSD",1752274527581,42.46206607,161.37,161.32,0.67]
["bitfinex","SOLUSD",1752274527765,43.17206607,161.37,161.32,10.80206607]
["bitfinex","SOLUSD",1752274528081,0.62216138,161.36,161.32,10.80206607]
["bitfinex","SOLUSD",1752274528274,10.75422745,161.36,161.32,0.67]
["bitfinex","SOLUSD",1752274528476,0.62216138,161.36,161.32,10.13206607]
["bitfinex","SOLUSD",1752274528677,0.03,161.35,161.33,0.67]
["bitfinex","SOLUSD",1752274528869,0.03,161.35,161.31,10.80206607]
["bitfinex","SOLUSD",1752274529070,0.03,161.35,161.32,0.67]
["bitfinex","SOLUSD",1752274529491,0.03,161.35,161.33,0.67]
["bitfinex","SOLUSD",1752274529791,0.03,161.35,161.32,0.67]
["bitfinex","SOLUSD",1752274529985,10.84206607,161.34,161.29,89.77]
["bitfinex","SOLUSD",1752274530197,11.46422745,161.34,161.3,0.67]
["bitfinex","SOLUSD",1752274530368,10.13206607,161.33,161.28,43.10206607]
["bitfinex","SOLUSD",1752274530570,10.84206607,161.33,161.29,0.67]
["bitfinex","SOLUSD",1752274530990,0.62216138,161.32,161.28,10.13206607]
["bitfinex","SOLUSD",1752274531175,10.13206607,161.31,161.28,0.67]
["bitfinex","SOLUSD",1752274531584,10.13206607,161.31,161.26,16.81536607]
["bitfinex","SOLUSD",1752274531898,10.13206607,161.28,161.26,6.0133]
["bitfinex","SOLUSD",1752274532478,10.13206607,161.29,161.26,6.6833]
["bitfinex","SOLUSD",1752274532997,10.75422745,161.3,161.27,0.67]
["bitfinex","SOLUSD",1752274533501,10.75422745,161.3,161.28,0.67]
["bitfinex","SOLUSD",1752274533789,43.03422745,161.31,161.28,0.67]
["bitfinex","SOLUSD",1752274534001,32.28,161.31,161.27,10.13206607]
["bitfinex","SOLUSD",1752274534226,10.13206607,161.31,161.29,0.67]
["bitfinex","SOLUSD",1752274534499,10.13206607,161.31,161.27,0.67]
["bitfinex","SOLUSD",1752274534792,10.13206607,161.31,161.28,0.67]
["bitfinex","SOLUSD",1752274534964,10.13206607,161.31,161.26,16.14536607]
["bitfinex","SOLUSD",1752274535173,10.13206607,161.31,161.29,0.67]
["bitfinex","SOLUSD",1752274535372,43.03422745,161.32,161.29,0.67]
["bitfinex","SOLUSD",1752274535572,10.13206607,161.31,161.27,0.67]
["bitfinex","SOLUSD",1752274535873,10.13206607,161.31,161.26,16.14536607]
["bitfinex","SOLUSD",1752274536171,10.13206607,161.31,161.27,0.67]
["bitfinex","SOLUSD",1752274536393,10.13206607,161.31,161.26,16.14536607]
["bitfinex","SOLUSD",1752274536582,10.13206607,161.31,161.28,0.67]
["bitfinex","SOLUSD",1752274536782,32.90216138,161.32,161.26,16.14536607]
["bitfinex","SOLUSD",1752274536783,10.13206607,161.34,161.29,10.80206607]
["bitfinex","SOLUSD",1752274536987,10.13206607,161.34,161.3,0.67]
["bitfinex","SOLUSD",1752274537304,10.13206607,161.31,161.28,0.67]
["bitfinex","SOLUSD",1752274538073,10.13206607,161.29,161.26,6.0133]
["bitfinex","SOLUSD",1752274538480,11.46422745,161.3,161.26,6.0133]
["bitfinex","SOLUSD",1752274538682,1.33216138,161.3,161.26,6.6833]
["bitfinex","SOLUSD",1752274538988,10.13206607,161.29,161.26,6.6833]
["bitfinex","SOLUSD",1752274539794,10.75422745,161.3,161.26,6.6833]
["bitfinex","SOLUSD",1752274539997,10.75422745,161.3,161.27,0.67]
["bitfinex","SOLUSD",1752274540300,10.75422745,161.3,161.26,6.0133]
["bitfinex","SOLUSD",1752274540478,11.46422745,161.3,161.26,6.6833]
["bitfinex","SOLUSD",1752274541495,32.26,161.32,161.27,0.67]
["bitfinex","SOLUSD",1752274541795,10.13206607,161.3,161.27,0.67]
["bitfinex","SOLUSD",1752274541995,10.13206607,161.31,161.28,0.67]
["bitfinex","SOLUSD",1752274542306,10.13206607,161.3,161.26,6.0133]
["bitfinex","SOLUSD",1752274542596,10.84206607,161.3,161.26,6.0133]
["bitfinex","SOLUSD",1752274542800,10.84206607,161.3,161.26,6.6833]
["bitfinex","SOLUSD",1752274543995,0.71,161.29,161.26,6.0133]
["bitfinex","SOLUSD",1752274544198,10.13206607,161.29,161.26,6.0133]
["bitfinex","SOLUSD",1752274544498,10.13206607,161.29,161.26,6.6833]
["bitfinex","SOLUSD",1752274545299,10.13206607,161.3,161.26,6.6833]
["bitfinex","SOLUSD",1752274545601,10.13206607,161.3,161.27,0.67]
["bitfinex","SOLUSD",1752274546513,10.75422745,161.31,161.28,0.66]
["bitfinex","SOLUSD",1752274546794,6.07935562,161.32,161.29,0.66]
["bitfinex","SOLUSD",1752274547194,6.07935562,161.32,161.27,6.73935562]
["bitfinex","SOLUSD",1752274547195,7.381517,161.32,161.27,6.73935562]
["bitfinex","SOLUSD",1752274547391,7.381517,161.32,161.26,6.0133]
["bitfinex","SOLUSD",1752274547392,6.07935562,161.31,161.28,0.66]
["bitfinex","SOLUSD",1752274548399,6.75935562,161.32,161.28,0.66]
["bitfinex","SOLUSD",1752274548585,6.07935562,161.32,161.29,0.66]
["bitfinex","SOLUSD",1752274549099,6.07935562,161.31,161.27,6.73935562]
["bitfinex","SOLUSD",1752274549402,6.75935562,161.32,161.28,0.66]
["bitfinex","SOLUSD",1752274550806,6.07935562,161.31,161.28,0.66]
["bitfinex","SOLUSD",1752274551011,0.03,161.3,161.28,0.66]
["bitfinex","SOLUSD",1752274552000,6.07935562,161.29,161.26,6.0133]
["bitfinex","SOLUSD",1752274552403,6.10935562,161.3,161.27,0.66]
["bitfinex","SOLUSD",1752274554194,6.78935562,161.3,161.26,6.0133]
["bitfinex","SOLUSD",1752274554394,6.78935562,161.3,161.26,6.6733]
["bitfinex","SOLUSD",1752274554594,6.78935562,161.3,161.27,0.66]
["bitfinex","SOLUSD",1752274555515,0.03,161.3,161.28,0.66]
["bitfinex","SOLUSD",1752274555810,0.03,161.3,161.29,6.07935562]
["bitfinex","SOLUSD",1752274556187,0.03,161.3,161.29,6.73935562]
["bitfinex","SOLUSD",1752274556694,0.03,161.3,161.29,23.52403959]
["bitfinex","SOLUSD",1752274557115,0.03,161.3,161.29,24.14404083]
["bitfinex","SOLUSD",1752274557486,0.03,161.35,161.3,16.78468397]
["bitfinex","SOLUSD",1752274557694,0.03,161.35,161.34,6.07935562]
["bitfinex","SOLUSD",1752274558094,0.03,161.35,161.34,6.73935562]
["bitfinex","SOLUSD",1752274558497,0.03,161.35,161.34,23.52403959]
["bitfinex","SOLUSD",1752274558721,0.03,161.35,161.34,31.34353959]
["bitfinex","SOLUSD",1752274559104,0.03,161.35,161.34,57.34353959]
["bitfinex","SOLUSD",1752274560401,0.03,161.37,161.36,16.78468397]
["bitfinex","SOLUSD",1752274560720,0.03,161.37,161.36,55.08403959]
["bitfinex","SOLUSD",1752274560913,0.03,161.37,161.36,55.74403959]
["bitfinex","SOLUSD",1752274562921,0.03,161.37,161.36,61.82339521]
["bitfinex","SOLUSD",1752274563225,0.03,161.41,161.4,42.78468397]
["bitfinex","SOLUSD",1752274563520,0.03,161.41,161.4,81.08403959]
["bitfinex","SOLUSD",1752274563704,0.03,161.41,161.4,81.74403959]
["bitfinex","SOLUSD",1752274564496,0.03,161.41,161.4,26.0]
["bitfinex","SOLUSD",1752274564929,0.03,161.41,161.38,38.95935562]
["bitfinex","SOLUSD",1752274565113,0.03,161.41,161.39,6.73935562]
["bitfinex","SOLUSD",1752274566019,0.03,161.41,161.4,55.74403959]
["bitfinex","SOLUSD",1752274566804,0.03,161.41,161.4,59.77799757]
["bitfinex","SOLUSD",1752274567227,0.03,161.41,161.4,148.87799757]
["bitfinex","SOLUSD",1752274573327,0.03,161.41,161.4,89.1]
["bitfinex","SOLUSD",1752274573534,0.71,161.41,161.4,89.1]
["bitfinex","SOLUSD",1752274573705,0.03,161.41,161.4,89.1]
["bitfinex","SOLUSD",1752274574019,0.71,161.41,161.37,35.65939757]
["bitfinex","SOLUSD",1752274574326,0.71,161.41,161.37,51.0547136]
["bitfinex","SOLUSD",1752274574839,0.68,161.4,161.37,6.5654]
["bitfinex","SOLUSD",1752274575221,10.7933136,161.39,161.34,59.07799757]
["bitfinex","SOLUSD",1752274575525,0.68,161.39,161.35,10.1133136]
["bitfinex","SOLUSD",1752274575734,0.03,161.41,161.37,10.1133136]
["bitfinex","SOLUSD",1752274576105,0.03,161.41,161.38,10.1133136]
["bitfinex","SOLUSD",1752274576653,0.03,161.41,161.37,10.8033136]
["bitfinex","SOLUSD",1752274576654,0.7,161.41,161.37,10.8033136]
["bitfinex","SOLUSD",1752274576937,10.7833136,161.4,161.35,42.2933136]
["bitfinex","SOLUSD",1752274577124,10.7833136,161.4,161.35,42.9833136]
["bitfinex","SOLUSD",1752274577839,0.67,161.39,161.35,42.9833136]
["bitfinex","SOLUSD",1752274578029,10.7833136,161.39,161.35,32.18]
["bitfinex","SOLUSD",1752274578238,10.1133136,161.39,161.35,32.18]
["bitfinex","SOLUSD",1752274578527,0.67,161.39,161.35,42.2933136]
["bitfinex","SOLUSD",1752274578732,0.67,161.39,161.35,42.9833136]
["bitfinex","SOLUSD",1752274579250,0.03,161.41,161.38,10.1133136]
["bitfinex","SOLUSD",1752274579643,0.03,161.41,161.38,10.8033136]
["bitfinex","SOLUSD",1752274580143,0.03,161.41,161.37,32.18]
["bitfinex","SOLUSD",1752274580338,0.03,161.41,161.37,42.9833136]
["bitfinex","SOLUSD",1752274580540,0.7,161.41,161.37,42.9833136]
["bitfinex","SOLUSD",1752274580743,10.7833136,161.4,161.37,32.18]
["bitfinex","SOLUSD",1752274581042,0.67,161.39,161.35,42.9833136]
["bitfinex","SOLUSD",1752274581419,0.67,161.39,161.35,42.2933136]
["bitfinex","SOLUSD",1752274581740,10.7833136,161.39,161.35,32.18]
["bitfinex","SOLUSD",1752274581942,11.40547498,161.38,161.33,10.1133136]
["bitfinex","SOLUSD",1752274582146,11.40547498,161.38,161.33,10.8033136]
["bitfinex","SOLUSD",1752274582147,0.67,161.37,161.33,10.8033136]
["bitfinex","SOLUSD",1752274582331,10.1133136,161.38,161.33,10.8033136]
["bitfinex","SOLUSD",1752274582644,10.7833136,161.38,161.33,10.8033136]
["bitfinex","SOLUSD",1752274583141,0.03,161.41,161.32,68.2933136]
["bitfinex","SOLUSD",1752274583142,10.7833136,161.37,161.32,68.2933136]
["bitfinex","SOLUSD",1752274583447,0.67,161.36,161.32,42.2933136]
["bitfinex","SOLUSD",1752274583832,0.67,161.36,161.32,42.9833136]
["bitfinex","SOLUSD",1752274584454,0.67,161.36,161.32,42.2933136]
["bitfinex","SOLUSD",1752274584754,0.67,161.36,161.3,43.47468397]
["bitfinex","SOLUSD",1752274584939,0.67,161.36,161.31,10.1133136]
["bitfinex","SOLUSD",1752274585251,0.67,161.36,161.31,10.8033136]
["bitfinex","SOLUSD",1752274585556,0.67,161.36,161.32,0.69]
["bitfinex","SOLUSD",1752274586237,0.67,161.36,161.32,10.1133136]
["bitfinex","SOLUSD",1752274586438,0.67,161.36,161.32,10.8033136]
["bitfinex","SOLUSD",1752274586857,0.67,161.36,161.31,10.1133136]
["bitfinex","SOLUSD",1752274587028,0.67,161.36,161.31,10.8033136]
["bitfinex","SOLUSD",1752274587646,10.7833136,161.36,161.31,10.8033136]
["bitfinex","SOLUSD",1752274588153,10.7833136,161.36,161.31,10.1133136]
["bitfinex","SOLUSD",1752274588328,10.7833136,161.36,161.32,0.69]
["bitfinex","SOLUSD",1752274588832,10.1133136,161.36,161.31,10.1133136]
["bitfinex","SOLUSD",1752274589034,10.1133136,161.37,161.33,0.69]
["bitfinex","SOLUSD",1752274589234,10.7833136,161.37,161.33,0.69]
["bitfinex","SOLUSD",1752274589748,10.1133136,161.38,161.33,10.1133136]
["bitfinex","SOLUSD",1752274589940,10.7833136,161.37,161.31,17.47468397]
["bitfinex","SOLUSD",1752274590144,0.67,161.36,161.32,10.1133136]
["bitfinex","SOLUSD",1752274590523,0.67,161.36,161.3,58.18]
["bitfinex","SOLUSD",1752274590524,10.7833136,161.36,161.3,58.18]
["bitfinex","SOLUSD",1752274590749,0.62216138,161.39,161.3,58.18]
["bitfinex","SOLUSD",1752274590750,10.1133136,161.35,161.3,68.2933136]
["bitfinex","SOLUSD",1752274590950,10.7833136,161.35,161.3,68.9833136]
["bitfinex","SOLUSD",1752274592558,0.67,161.35,161.31,10.8033136]
["bitfinex","SOLUSD",1752274592755,12.26167498,161.38,161.33,10.1133136]
["bitfinex","SOLUSD",1752274593054,26.0,161.4,161.3,58.18]
["bitfinex","SOLUSD",1752274593055,0.67,161.39,161.35,10.1133136]
["bitfinex","SOLUSD",1752274593348,10.1133136,161.4,161.35,10.8033136]
["bitfinex","SOLUSD",1752274593557,10.1133136,161.4,161.35,10.1133136]
["bitfinex","SOLUSD",1752274593733,10.1133136,161.4,161.34,10.1133136]
["bitfinex","SOLUSD",1752274593734,10.7833136,161.39,161.34,10.1133136]
["bitfinex","SOLUSD",1752274593935,0.67,161.38,161.34,0.69]
["bitfinex","SOLUSD",1752274595946,10.1133136,161.36,161.31,10.8033136]
["bitfinex","SOLUSD",1752274596152,10.7833136,161.35,161.31,0.69]
["bitfinex","SOLUSD",1752274596936,6.74702065,161.35,161.31,0.69]
["bitfinex","SOLUSD",1752274597535,0.67,161.35,161.31,0.69]
["bitfinex","SOLUSD",1752274599644,0.67,161.35,161.31,10.8181675]
["bitfinex","SOLUSD",1752274599940,10.7981675,161.34,161.3,26.06]
["bitfinex","SOLUSD",1752274600140,10.7981675,161.34,161.3,10.8781675]
["bitfinex","SOLUSD",1752274600540,0.67,161.34,161.3,0.75]
["bitfinex","SOLUSD",1752274600740,10.7981675,161.34,161.3,0.75]
["bitfinex","SOLUSD",1752274601033,11.42032888,161.33,161.3,0.06]
["bitfinex","SOLUSD",1752274601235,10.1281675,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274601440,10.75032888,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274601639,11.42032888,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274602356,10.7981675,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274604664,0.67,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274604856,10.7981675,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274607270,48.437035,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274607468,65.22171897,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274610169,65.22171897,161.31,161.2,0.65]
["bitfinex","SOLUSD",1752274610170,26.0,161.28,161.2,0.65]
["bitfinex","SOLUSD",1752274610369,10.1281675,161.24,161.2,0.65]
["bitfinex","SOLUSD",1752274611446,10.8481675,161.24,161.2,0.65]
["bitfinex","SOLUSD",1752274611645,10.8481675,161.24,161.2,10.7781675]
["bitfinex","SOLUSD",1752274611872,10.1281675,161.24,161.19,69.9881675]
["bitfinex","SOLUSD",1752274612078,10.1281675,161.24,161.21,0.65]
["bitfinex","SOLUSD",1752274612579,10.1281675,161.24,161.19,69.9881675]
["bitfinex","SOLUSD",1752274612749,10.8481675,161.24,161.2,0.65]
["bitfinex","SOLUSD",1752274614188,10.1281675,161.25,161.21,0.65]
["bitfinex","SOLUSD",1752274614473,11.47032888,161.29,161.24,10.1281675]
["bitfinex","SOLUSD",1752274614775,10.1281675,161.32,161.26,10.1281675]
["bitfinex","SOLUSD",1752274614982,10.8481675,161.33,161.27,0.65]
["bitfinex","SOLUSD",1752274615152,10.1281675,161.32,161.27,10.7781675]
["bitfinex","SOLUSD",1752274615352,10.8481675,161.32,161.27,10.7781675]
["bitfinex","SOLUSD",1752274616278,10.8481675,161.32,161.28,0.65]
["bitfinex","SOLUSD",1752274616279,0.72,161.32,161.28,0.65]
["bitfinex","SOLUSD",1752274616451,10.1281675,161.33,161.28,0.65]
["bitfinex","SOLUSD",1752274616650,10.8481675,161.34,161.29,10.7781675]
["bitfinex","SOLUSD",1752274616872,10.8481675,161.34,161.3,0.65]
["bitfinex","SOLUSD",1752274617092,44.51932888,161.35,161.3,10.7781675]
["bitfinex","SOLUSD",1752274617383,45.23932888,161.35,161.31,0.65]
["bitfinex","SOLUSD",1752274618078,45.23932888,161.35,161.32,0.65]
["bitfinex","SOLUSD",1752274618079,32.16,161.35,161.32,0.65]
["bitfinex","SOLUSD",1752274618271,11.47032888,161.37,161.32,10.7781675]
["bitfinex","SOLUSD",1752274618452,10.75032888,161.37,161.32,10.7781675]
["bitfinex","SOLUSD",1752274618654,10.8481675,161.36,161.32,0.65]
["bitfinex","SOLUSD",1752274619691,0.72,161.36,161.32,0.65]
["bitfinex","SOLUSD",1752274619855,10.8481675,161.36,161.32,0.65]
["bitfinex","SOLUSD",1752274620870,0.72,161.35,161.31,6.07673168]
["bitfinex","SOLUSD",1752274621068,6.79673168,161.35,161.3,6.78673168]
["bitfinex","SOLUSD",1752274621268,6.79673168,161.35,161.3,0.71]
["bitfinex","SOLUSD",1752274621478,6.07673168,161.32,161.3,0.06]
["bitfinex","SOLUSD",1752274621780,7.41889306,161.34,161.3,0.06]
["bitfinex","SOLUSD",1752274621964,7.41889306,161.34,161.3,0.71]
["bitfinex","SOLUSD",1752274622171,6.79673168,161.33,161.3,0.06]
["bitfinex","SOLUSD",1752274622379,6.69889306,161.32,161.3,0.06]
["bitfinex","SOLUSD",1752274622587,7.41889306,161.32,161.3,0.06]
["bitfinex","SOLUSD",1752274622760,6.79673168,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274623358,6.07673168,161.32,161.3,0.06]
["bitfinex","SOLUSD",1752274623670,7.41889306,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274624757,11.47793939,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274626364,10.85577801,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274626564,10.13577801,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274627501,10.85577801,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274628170,10.13577801,161.32,161.3,0.06]
["bitfinex","SOLUSD",1752274628690,10.85577801,161.32,161.3,0.06]
["bitfinex","SOLUSD",1752274628870,10.13577801,161.32,161.3,0.06]
["bitfinex","SOLUSD",1752274629072,11.47793939,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274629493,10.85577801,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274630772,10.13577801,161.33,161.3,0.06]
["bitfinex","SOLUSD",1752274630967,10.13577801,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274631992,10.85577801,161.32,161.3,0.06]
["bitfinex","SOLUSD",1752274633383,10.13577801,161.32,161.3,0.06]
["bitfinex","SOLUSD",1752274633588,1.34216138,161.34,161.3,0.71]
["bitfinex","SOLUSD",1752274633790,10.13577801,161.33,161.3,0.71]
["bitfinex","SOLUSD",1752274635510,10.85577801,161.33,161.3,0.06]
["bitfinex","SOLUSD",1752274635872,0.72,161.32,161.3,0.06]
["bitfinex","SOLUSD",1752274636521,0.72,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274636799,10.85577801,161.31,161.3,0.06]
["bitfinex","SOLUSD",1752274639079,10.85577801,161.33,161.3,0.06]
["bitfinex","SOLUSD",1752274639280,10.13577801,161.33,161.3,0.75]
["bitfinex","SOLUSD",1752274639483,0.62216138,161.34,161.31,0.69]
["bitfinex","SOLUSD",1752274639689,43.61793939,161.35,161.31,0.69]
["bitfinex","SOLUSD",1752274641900,0.72,161.34,161.3,0.06]
["bitfinex","SOLUSD",1752274642077,0.72,161.34,161.3,0.75]
["bitfinex","SOLUSD",1752274642402,42.89793939,161.35,161.31,0.69]
["bitfinex","SOLUSD",1752274642616,43.61793939,161.35,161.31,0.69]
["bitfinex","SOLUSD",1752274642924,42.99577801,161.35,161.31,0.69]
["bitfinex","SOLUSD",1752274643086,32.14,161.35,161.32,0.69]
["bitfinex","SOLUSD",1752274643287,10.85577801,161.34,161.3,7.0751]
["bitfinex","SOLUSD",1752274643882,42.27577801,161.35,161.31,0.69]
["bitfinex","SOLUSD",1752274644105,10.85577801,161.37,161.32,10.82577801]
["bitfinex","SOLUSD",1752274644412,10.85577801,161.37,161.33,0.69]
["bitfinex","SOLUSD",1752274644912,6.7961379,161.37,161.33,0.69]
["bitfinex","SOLUSD",1752274645913,6.7961379,161.36,161.31,6.7661379]
["bitfinex","SOLUSD",1752274646090,6.7961379,161.36,161.32,0.69]
["bitfinex","SOLUSD",1752274646405,0.65216138,161.38,161.33,6.7661379]
["bitfinex","SOLUSD",1752274646406,0.03,161.38,161.33,6.7661379]
["bitfinex","SOLUSD",1752274646619,0.03,161.38,161.34,6.7661379]
["bitfinex","SOLUSD",1752274647108,0.03,161.38,161.36,6.0761379]
["bitfinex","SOLUSD",1752274647308,0.03,161.38,161.35,6.7661379]
["bitfinex","SOLUSD",1752274647491,0.03,161.38,161.36,0.69]
["bitfinex","SOLUSD",1752274648297,0.03,161.38,161.37,0.69]
["bitfinex","SOLUSD",1752274649094,0.03,161.38,161.35,6.0761379]
["bitfinex","SOLUSD",1752274649299,0.03,161.38,161.36,0.69]
["bitfinex","SOLUSD",1752274651414,0.03,161.38,161.34,6.7661379]
["bitfinex","SOLUSD",1752274651621,0.72,161.37,161.33,0.69]
["bitfinex","SOLUSD",1752274651823,6.7961379,161.37,161.33,0.69]
["bitfinex","SOLUSD",1752274652192,0.72,161.37,161.33,6.7661379]
["bitfinex","SOLUSD",1752274652923,0.72,161.37,161.33,6.0761379]
["bitfinex","SOLUSD",1752274653126,0.72,161.37,161.33,6.7661379]
["bitfinex","SOLUSD",1752274653424,6.1061379,161.38,161.34,0.69]
["bitfinex","SOLUSD",1752274653593,6.1061379,161.38,161.34,6.7661379]
["bitfinex","SOLUSD",1752274653798,0.03,161.38,161.35,6.7661379]
["bitfinex","SOLUSD",1752274654002,0.03,161.38,161.36,0.69]
["bitfinex","SOLUSD",1752274655911,0.03,161.38,161.35,6.0761379]
["bitfinex","SOLUSD",1752274656211,0.03,161.38,161.36,0.69]
["bitfinex","SOLUSD",1752274656592,0.03,161.38,161.35,6.0761379]
["bitfinex","SOLUSD",1752274656800,0.03,161.38,161.37,0.69]
["bitfinex","SOLUSD",1752274657626,0.03,161.38,161.35,6.7661379]
["bitfinex","SOLUSD",1752274657796,0.03,161.38,161.36,0.69]
["bitfinex","SOLUSD",1752274659103,0.03,161.38,161.35,6.0761379]
["bitfinex","SOLUSD",1752274659312,0.03,161.38,161.36,0.69]
["bitfinex","SOLUSD",1752274662117,0.03,161.38,161.35,6.0761379]
["bitfinex","SOLUSD",1752274662322,0.03,161.38,161.35,6.7661379]
["bitfinex","SOLUSD",1752274662651,0.03,161.38,161.35,0.69]
["bitfinex","SOLUSD",1752274662919,0.03,161.38,161.31,137.98468397]
["bitfinex","SOLUSD",1752274662920,0.75,161.38,161.33,0.69]
["bitfinex","SOLUSD",1752274663128,6.8261379,161.38,161.33,6.7661379]
["bitfinex","SOLUSD",1752274663427,6.8261379,161.38,161.34,0.69]
["bitfinex","SOLUSD",1752274664523,0.75,161.38,161.35,0.69]
["bitfinex","SOLUSD",1752274664922,0.03,161.38,161.35,0.69]
["bitfinex","SOLUSD",1752274665424,0.03,161.38,161.36,6.7661379]
["bitfinex","SOLUSD",1752274665806,0.03,161.38,161.36,6.0761379]
["bitfinex","SOLUSD",1752274666006,0.03,161.38,161.37,0.66]
["bitfinex","SOLUSD",1752274666431,0.03,161.38,161.37,6.7361379]
["bitfinex","SOLUSD",1752274670826,0.03,161.38,161.37,0.66]
["bitfinex","SOLUSD",1752274672524,0.03,161.38,161.37,6.7361379]
["bitfinex","SOLUSD",1752274674931,0.03,161.38,161.37,6.0761379]
["bitfinex","SOLUSD",1752274675133,0.03,161.38,161.35,39.7911379]
["bitfinex","SOLUSD",1752274675516,0.03,161.38,161.35,40.4511379]
["bitfinex","SOLUSD",1752274676036,0.03,161.38,161.36,0.66]
["bitfinex","SOLUSD",1752274677234,0.03,161.38,161.36,6.7361379]
["bitfinex","SOLUSD",1752274677434,0.03,161.38,161.35,34.375]
["bitfinex","SOLUSD",1752274677611,0.03,161.38,161.35,8.3911379]
["bitfinex","SOLUSD",1752274677808,0.03,161.38,161.37,6.0761379]
["bitfinex","SOLUSD",1752274678335,0.03,161.38,161.37,23.52082187]
["bitfinex","SOLUSD",1752274679110,0.03,161.38,161.37,29.86792187]
["bitfinex","SOLUSD",1752274679437,0.03,161.38,161.37,118.96792187]
["bitfinex","SOLUSD",1752274679631,0.03,161.38,161.37,119.58761574]
["bitfinex","SOLUSD",1752274681323,0.03,161.38,161.37,112.89178397]
["bitfinex","SOLUSD",1752274681531,0.03,161.38,161.37,118.96792187]
["bitfinex","SOLUSD",1752274683340,0.03,161.41,161.37,119.58761574]
["bitfinex","SOLUSD",1752274683537,0.03,161.41,161.4,50.46652187]
["bitfinex","SOLUSD",1752274683743,0.03,161.41,161.4,172.22610055]
["bitfinex","SOLUSD",1752274683942,0.03,161.41,161.4,172.26652187]
["bitfinex","SOLUSD",1752274684847,0.03,161.41,161.4,140.22652187]
["bitfinex","SOLUSD",1752274685024,0.03,161.41,161.4,172.26652187]
["bitfinex","SOLUSD",1752274685219,0.03,161.41,161.4,140.22652187]
["bitfinex","SOLUSD",1752274685424,0.03,161.41,161.4,172.26652187]
["bitfinex","SOLUSD",1752274686147,0.03,161.41,161.38,0.66]
["bitfinex","SOLUSD",1752274686447,0.03,161.41,161.39,6.0761379]
["bitfinex","SOLUSD",1752274686651,0.68,161.41,161.38,6.0761379]
["bitfinex","SOLUSD",1752274686857,0.65,161.4,161.38,6.0761379]
["bitfinex","SOLUSD",1752274687420,0.65,161.4,161.37,6.0761379]
["bitfinex","SOLUSD",1752274687656,0.65,161.39,161.35,0.66]
["bitfinex","SOLUSD",1752274687822,6.69829928,161.4,161.35,38.0961379]
["bitfinex","SOLUSD",1752274688026,0.65,161.38,161.35,6.0761379]
["bitfinex","SOLUSD",1752274688335,0.65,161.37,161.34,6.0761379]
["bitfinex","SOLUSD",1752274690751,0.62216138,161.38,161.34,6.0761379]
["bitfinex","SOLUSD",1752274690947,0.03,161.41,161.35,32.68]
["bitfinex","SOLUSD",1752274691146,0.68,161.41,161.37,6.0761379]
["bitfinex","SOLUSD",1752274691459,0.65,161.4,161.37,6.0761379]
["bitfinex","SOLUSD",1752274691956,0.65,161.4,161.36,6.0761379]
["bitfinex","SOLUSD",1752274692133,0.65,161.39,161.35,38.7561379]
["bitfinex","SOLUSD",1752274694535,0.65,161.38,161.33,0.66]
["bitfinex","SOLUSD",1752274694730,0.65,161.37,161.34,6.0761379]
["bitfinex","SOLUSD",1752274694930,0.65,161.37,161.33,38.7561379]
["bitfinex","SOLUSD",1752274696758,0.65,161.37,161.34,6.0761379]
["bitfinex","SOLUSD",1752274697062,0.7,161.39,161.35,6.0761379]
["bitfinex","SOLUSD",1752274697254,1.32216138,161.39,161.35,6.0761379]
["bitfinex","SOLUSD",1752274697661,1.32216138,161.39,161.35,6.7461379]
["bitfinex","SOLUSD",1752274698266,0.73,161.41,161.36,6.7461379]
["bitfinex","SOLUSD",1752274698565,0.7,161.4,161.36,6.7461379]
["bitfinex","SOLUSD",1752274699237,0.7,161.4,161.36,0.67]
["bitfinex","SOLUSD",1752274699438,1.32216138,161.4,161.36,0.67]
["bitfinex","SOLUSD",1752274699744,0.7,161.39,161.36,0.67]
["bitfinex","SOLUSD",1752274699943,0.7,161.39,161.35,6.0761379]
["bitfinex","SOLUSD",1752274700147,0.7,161.39,161.36,6.0761379]
["bitfinex","SOLUSD",1752274701063,6.7761379,161.39,161.34,6.7461379]
["bitfinex","SOLUSD",1752274701243,6.7761379,161.39,161.35,0.67]
["bitfinex","SOLUSD",1752274702940,0.7,161.39,161.35,6.7461379]
["bitfinex","SOLUSD",1752274704561,0.62216138,161.4,161.36,0.67]
["bitfinex","SOLUSD",1752274704758,1.32216138,161.4,161.36,0.67]
["bitfinex","SOLUSD",1752274705263,0.03,161.41,161.37,6.7461379]
["bitfinex","SOLUSD",1752274705672,0.03,161.41,161.38,0.67]
["bitfinex","SOLUSD",1752274706542,0.03,161.41,161.37,6.0761379]
["bitfinex","SOLUSD",1752274706953,0.03,161.41,161.36,38.0961379]
["bitfinex","SOLUSD",1752274707166,0.03,161.39,161.36,38.0961379]
["bitfinex","SOLUSD",1752274708146,0.03,161.39,161.37,6.0761379]
["bitfinex","SOLUSD",1752274710765,0.03,161.39,161.36,32.02]
["bitfinex","SOLUSD",1752274711262,6.1061379,161.39,161.34,6.0761379]
["bitfinex","SOLUSD",1752274711569,6.0761379,161.38,161.33,38.1361379]
["bitfinex","SOLUSD",1752274711743,6.7761379,161.38,161.33,38.8061379]
["bitfinex","SOLUSD",1752274712243,0.7,161.37,161.33,38.8061379]
["bitfinex","SOLUSD",1752274712456,0.7,161.37,161.34,6.0761379]
["bitfinex","SOLUSD",1752274712671,0.7,161.37,161.34,6.7461379]
["bitfinex","SOLUSD",1752274712970,0.7,161.37,161.34,0.67]
["bitfinex","SOLUSD",1752274713674,0.7,161.37,161.33,38.1361379]
["bitfinex","SOLUSD",1752274713970,0.7,161.37,161.33,38.8061379]
["bitfinex","SOLUSD",1752274714475,6.0761379,161.38,161.34,0.67]
["bitfinex","SOLUSD",1752274714640,6.1061379,161.39,161.34,6.0761379]
["bitfinex","SOLUSD",1752274714844,6.1061379,161.39,161.33,6.1361379]
["bitfinex","SOLUSD",1752274714845,0.7,161.37,161.33,6.1361379]
["bitfinex","SOLUSD",1752274715146,6.69829928,161.38,161.33,6.1361379]
["bitfinex","SOLUSD",1752274715451,0.7,161.37,161.33,6.8061379]
["bitfinex","SOLUSD",1752274715847,0.03,161.39,161.36,6.0761379]
["bitfinex","SOLUSD",1752274716047,0.03,161.39,161.34,0.67]
["bitfinex","SOLUSD",1752274716048,0.03,161.39,161.37,6.0761379]
["bitfinex","SOLUSD",1752274716256,0.03,161.39,161.37,6.7461379]
["bitfinex","SOLUSD",1752274719071,0.03,161.39,161.36,6.0761379]
["bitfinex","SOLUSD",1752274719775,0.03,161.39,161.37,6.7461379]
["bitfinex","SOLUSD",1752274721087,0.03,161.39,161.38,6.7461379]
["bitfinex","SOLUSD",1752274722075,0.03,161.39,161.38,81.51082187]
["bitfinex","SOLUSD",1752274723367,0.03,161.39,161.38,170.61082187]
["bitfinex","SOLUSD",1752274726179,0.03,161.39,161.38,153.8261379]
["bitfinex","SOLUSD",1752274726959,0.03,161.39,161.38,64.7261379]
["bitfinex","SOLUSD",1752274729077,0.03,161.39,161.38,82.13047734]
["bitfinex","SOLUSD",1752274730080,0.03,161.39,161.38,82.19047734]
["bitfinex","SOLUSD",1752274743894,0.03,161.41,161.4,42.78468397]
["bitfinex","SOLUSD",1752274744073,0.03,161.41,161.4,80.80082187]
["bitfinex","SOLUSD",1752274744273,0.03,161.41,161.4,171.19040055]
["bitfinex","SOLUSD",1752274744580,0.03,161.41,161.4,170.57082187]
["bitfinex","SOLUSD",1752274745993,0.1,161.45,161.4,170.57082187]
["bitfinex","SOLUSD",1752274745994,0.1,161.45,161.41,16.78468397]
["bitfinex","SOLUSD",1752274746299,0.1,161.45,161.44,12.1522758]
["bitfinex","SOLUSD",1752274746478,0.1,161.45,161.44,60.87695977]
["bitfinex","SOLUSD",1752274746677,0.1,161.45,161.44,6.0761379]
["bitfinex","SOLUSD",1752274746880,0.1,161.45,161.44,38.0161379]
["bitfinex","SOLUSD",1752274747077,0.81,161.45,161.44,38.0161379]
["bitfinex","SOLUSD",1752274747292,0.1,161.45,161.44,38.0161379]
["bitfinex","SOLUSD",1752274749188,0.1,161.45,161.44,38.6861379]
["bitfinex","SOLUSD",1752274749389,0.1,161.45,161.44,44.7622758]
["bitfinex","SOLUSD",1752274749581,0.1,161.45,161.44,38.6861379]
["bitfinex","SOLUSD",1752274751199,0.1,161.45,161.44,44.7622758]
["bitfinex","SOLUSD",1752274751496,0.1,161.45,161.44,31.94]
["bitfinex","SOLUSD",1752274751703,0.81,161.45,161.42,89.1]
["bitfinex","SOLUSD",1752274751903,0.1,161.45,161.44,29.60695977]
["bitfinex","SOLUSD",1752274752095,0.1,161.45,161.44,75.39468397]
["bitfinex","SOLUSD",1752274752395,0.1,161.45,161.44,87.54695977]
["bitfinex","SOLUSD",1752274752598,0.1,161.47,161.46,42.78468397]
["bitfinex","SOLUSD",1752274752776,0.1,161.47,161.46,80.80082187]
["bitfinex","SOLUSD",1752274752977,0.1,161.47,161.46,81.47082187]
["bitfinex","SOLUSD",1752274753703,0.2,161.49,161.47,16.78468397]
["bitfinex","SOLUSD",1752274753930,0.2,161.49,161.48,37.9961379]
["bitfinex","SOLUSD",1752274754072,0.2,161.49,161.48,38.6661379]
["bitfinex","SOLUSD",1752274758906,0.66,161.57,161.52,16.78468397]
["bitfinex","SOLUSD",1752274759201,1.5389,161.59,161.56,6.0761379]
["bitfinex","SOLUSD",1752274760004,0.66,161.58,161.56,6.0761379]
["bitfinex","SOLUSD",1752274760803,0.66,161.58,161.53,32.59]
["bitfinex","SOLUSD",1752274760804,0.66,161.58,161.55,6.0761379]
["bitfinex","SOLUSD",1752274761109,0.66,161.58,161.52,37.9961379]
["bitfinex","SOLUSD",1752274761110,6.69829928,161.57,161.52,37.9961379]
["bitfinex","SOLUSD",1752274761405,0.66,161.56,161.52,6.0761379]
["bitfinex","SOLUSD",1752274761580,0.66,161.56,161.53,6.0761379]
["bitfinex","SOLUSD",1752274762993,0.66,161.56,161.52,6.0761379]
["bitfinex","SOLUSD",1752274763198,6.7361379,161.56,161.51,6.0761379]
["bitfinex","SOLUSD",1752274763394,0.66,161.55,161.51,6.0761379]
["bitfinex","SOLUSD",1752274763591,6.7361379,161.55,161.5,37.9961379]
["bitfinex","SOLUSD",1752274763895,6.7361379,161.54,161.5,37.9961379]
["bitfinex","SOLUSD",1752274764101,6.0761379,161.55,161.5,37.9961379]
["bitfinex","SOLUSD",1752274764309,0.66,161.53,161.5,37.9961379]
["bitfinex","SOLUSD",1752274764497,6.0761379,161.55,161.5,37.9961379]
["bitfinex","SOLUSD",1752274764698,0.66,161.52,161.5,37.9961379]
["bitfinex","SOLUSD",1752274764899,0.66,161.54,161.51,6.0761379]
["bitfinex","SOLUSD",1752274765101,0.66,161.56,161.53,6.0761379]
["bitfinex","SOLUSD",1752274765502,0.66,161.56,161.54,6.0761379]
["bitfinex","SOLUSD",1752274766001,0.66,161.55,161.54,6.0761379]
["bitfinex","SOLUSD",1752274766505,0.66,161.55,161.51,1.2891567]
["bitfinex","SOLUSD",1752274766713,0.66,161.55,161.51,32.57]
["bitfinex","SOLUSD",1752274766882,0.66,161.55,161.52,6.0761379]
["bitfinex","SOLUSD",1752274767082,0.66,161.55,161.5,26.0]
["bitfinex","SOLUSD",1752274767083,0.66,161.54,161.5,26.0]
["bitfinex","SOLUSD",1752274767282,0.66,161.54,161.47,92.25017399]
["bitfinex","SOLUSD",1752274767283,6.0761379,161.53,161.48,37.9761379]
["bitfinex","SOLUSD",1752274767609,0.66,161.52,161.48,37.9761379]
["bitfinex","SOLUSD",1752274767908,0.66,161.52,161.49,6.0761379]
["bitfinex","SOLUSD",1752274771282,0.66,161.52,161.49,6.7461379]
["bitfinex","SOLUSD",1752274771497,0.66,161.51,161.47,6.0761379]
["bitfinex","SOLUSD",1752274771696,6.7361379,161.51,161.46,37.9761379]
["bitfinex","SOLUSD",1752274771899,0.66,161.5,161.46,37.9761379]
["bitfinex","SOLUSD",1752274772102,6.7361379,161.5,161.46,31.9]
["bitfinex","SOLUSD",1752274772306,0.66,161.49,161.45,32.0761379]
["bitfinex","SOLUSD",1752274772596,0.66,161.49,161.45,6.7461379]
["bitfinex","SOLUSD",1752274772793,6.0761379,161.5,161.45,6.0761379]
["bitfinex","SOLUSD",1752274772794,0.66,161.48,161.45,6.0761379]
["bitfinex","SOLUSD",1752274773004,0.66,161.48,161.44,38.6461379]
["bitfinex","SOLUSD",1752274773306,0.66,161.47,161.44,37.9761379]
["bitfinex","SOLUSD",1752274773696,0.66,161.47,161.44,6.0761379]
["bitfinex","SOLUSD",1752274774216,0.66,161.46,161.43,6.0761379]
["bitfinex","SOLUSD",1752274776221,6.7361379,161.48,161.43,6.7461379]
["bitfinex","SOLUSD",1752274776513,0.66,161.48,161.44,6.7461379]
["bitfinex","SOLUSD",1752274776917,0.03,161.51,161.45,6.7461379]
["bitfinex","SOLUSD",1752274776918,6.0761379,161.5,161.45,6.7461379]
["bitfinex","SOLUSD",1752274777100,0.66,161.49,161.45,6.7461379]
["bitfinex","SOLUSD",1752274777296,0.66,161.48,161.45,6.7461379]
["bitfinex","SOLUSD",1752274777819,0.66,161.48,161.45,0.67]
["bitfinex","SOLUSD",1752274778422,0.66,161.48,161.43,17.45468397]
["bitfinex","SOLUSD",1752274778630,6.0761379,161.49,161.44,6.7461379]
["bitfinex","SOLUSD",1752274778841,0.66,161.47,161.44,6.7461379]
["bitfinex","SOLUSD",1752274779012,0.66,161.47,161.44,6.0761379]
["bitfinex","SOLUSD",1752274779219,0.66,161.46,161.43,6.0761379]
["bitfinex","SOLUSD",1752274779436,0.66,161.46,161.42,38.6461379]
["bitfinex","SOLUSD",1752274779607,0.66,161.47,161.43,6.7461379]
["bitfinex","SOLUSD",1752274779817,0.66,161.46,161.43,6.7461379]
["bitfinex","SOLUSD",1752274780116,0.65216138,161.51,161.43,6.7461379]
["bitfinex","SOLUSD",1752274780323,0.66,161.47,161.43,6.7461379]
["bitfinex","SOLUSD",1752274780919,0.66,161.46,161.43,6.7461379]
["bitfinex","SOLUSD",1752274782335,0.66,161.46,161.44,6.0761379]
["bitfinex","SOLUSD",1752274782536,6.7361379,161.48,161.44,6.0761379]
["bitfinex","SOLUSD",1752274782831,6.0761379,161.48,161.44,6.7461379]
["bitfinex","SOLUSD",1752274783043,0.66,161.47,161.44,6.0761379]
["bitfinex","SOLUSD",1752274784012,1.31216138,161.51,161.46,6.0761379]
["bitfinex","SOLUSD",1752274784207,0.66,161.5,161.47,6.0761379]
["bitfinex","SOLUSD",1752274785315,0.03,161.51,161.48,6.7461379]
["bitfinex","SOLUSD",1752274785528,0.03,161.51,161.48,0.67]
["bitfinex","SOLUSD",1752274785741,0.03,161.51,161.5,6.0761379]
["bitfinex","SOLUSD",1752274786335,0.03,161.51,161.5,6.7661379]
["bitfinex","SOLUSD",1752274786722,0.03,161.51,161.49,6.0761379]
["bitfinex","SOLUSD",1752274786928,0.73,161.51,161.49,6.0761379]
["bitfinex","SOLUSD",1752274787128,0.03,161.51,161.49,6.0761379]
["bitfinex","SOLUSD",1752274788025,0.73,161.51,161.48,6.0761379]
["bitfinex","SOLUSD",1752274788435,0.7,161.5,161.46,38.6661379]
["bitfinex","SOLUSD",1752274788633,0.7,161.49,161.46,37.9761379]
["bitfinex","SOLUSD",1752274789133,0.7,161.48,161.46,31.9]
["bitfinex","SOLUSD",1752274789327,0.7,161.47,161.43,121.0]
["bitfinex","SOLUSD",1752274789527,6.0761379,161.49,161.45,6.0761379]
["bitfinex","SOLUSD",1752274789528,0.7,161.49,161.45,6.0761379]
["bitfinex","SOLUSD",1752274789725,0.7,161.49,161.45,6.7661379]
["bitfinex","SOLUSD",1752274790529,0.7,161.49,161.46,6.0761379]
["bitfinex","SOLUSD",1752274791444,0.7,161.49,161.45,6.7661379]
["bitfinex","SOLUSD",1752274791651,0.7,161.48,161.45,6.7661379]
["bitfinex","SOLUSD",1752274792141,6.0761379,161.5,161.45,6.7661379]
["bitfinex","SOLUSD",1752274792332,0.7,161.49,161.45,6.7661379]
["bitfinex","SOLUSD",1752274793147,0.7,161.48,161.45,6.7661379]
["bitfinex","SOLUSD",1752274793827,0.7,161.48,161.45,6.0761379]
["bitfinex","SOLUSD",1752274794331,0.7,161.48,161.45,6.7661379]
["bitfinex","SOLUSD",1752274795122,6.0761379,161.5,161.45,6.7661379]
["bitfinex","SOLUSD",1752274795123,6.7761379,161.5,161.45,6.7661379]
["bitfinex","SOLUSD",1752274795449,0.7,161.49,161.45,6.7661379]
["bitfinex","SOLUSD",1752274795652,0.7,161.49,161.46,0.69]
["bitfinex","SOLUSD",1752274795858,0.7,161.49,161.45,6.0761379]
["bitfinex","SOLUSD",1752274796054,0.7,161.49,161.45,6.7661379]
["bitfinex","SOLUSD",1752274797253,0.03,161.51,161.46,6.7661379]
["bitfinex","SOLUSD",1752274797254,6.8061379,161.51,161.46,6.7661379]
["bitfinex","SOLUSD",1752274797555,6.8061379,161.51,161.47,0.69]
["bitfinex","SOLUSD",1752274798127,6.1061379,161.51,161.47,0.69]
["bitfinex","SOLUSD",1752274798327,0.03,161.51,161.48,6.7661379]
["bitfinex","SOLUSD",1752274799137,0.73,161.51,161.48,0.69]
["bitfinex","SOLUSD",1752274799456,0.73,161.51,161.47,6.7661379]
["bitfinex","SOLUSD",1752274799847,0.03,161.51,161.48,6.7661379]
["bitfinex","SOLUSD",1752274800063,0.03,161.51,161.49,0.69]
["bitfinex","SOLUSD",1752274800646,0.7,161.5,161.46,38.6661379]
["bitfinex","SOLUSD",1752274801137,0.03,161.51,161.47,6.7661379]
["bitfinex","SOLUSD",1752274801438,0.73,161.51,161.47,6.7661379]
["bitfinex","SOLUSD",1752274801646,0.03,161.51,161.49,6.0761379]
["bitfinex","SOLUSD",1752274801823,0.03,161.51,161.5,6.0761379]
["bitfinex","SOLUSD",1752274802026,0.03,161.51,161.48,6.7661379]
["bitfinex","SOLUSD",1752274802330,0.03,161.51,161.49,0.69]
["bitfinex","SOLUSD",1752274802837,6.7761379,161.5,161.46,89.1]
["bitfinex","SOLUSD",1752274803037,6.7761379,161.49,161.45,0.69]
["bitfinex","SOLUSD",1752274803872,6.8061379,161.51,161.46,6.7661379]
["bitfinex","SOLUSD",1752274804163,6.8061379,161.51,161.47,6.7661379]
["bitfinex","SOLUSD",1752274804164,0.03,161.51,161.47,6.7661379]
["bitfinex","SOLUSD",1752274804331,0.03,161.51,161.48,0.69]
["bitfinex","SOLUSD",1752274805749,0.73,161.51,161.48,0.69]
["bitfinex","SOLUSD",1752274806128,0.73,161.51,161.47,6.7661379]
["bitfinex","SOLUSD",1752274806638,0.73,161.51,161.48,0.69]
["bitfinex","SOLUSD",1752274807058,6.1061379,161.51,161.44,115.16]
["bitfinex","SOLUSD",1752274807362,6.0761379,161.49,161.44,153.8061379]
["bitfinex","SOLUSD",1752274807530,6.7761379,161.5,161.45,6.7661379]
["bitfinex","SOLUSD",1752274807732,6.7761379,161.5,161.46,0.69]
["bitfinex","SOLUSD",1752274808231,0.7,161.5,161.47,0.69]
["bitfinex","SOLUSD",1752274809438,6.7761379,161.49,161.45,0.69]
["bitfinex","SOLUSD",1752274809631,0.62216138,161.5,161.44,26.06]
["bitfinex","SOLUSD",1752274809632,7.39829928,161.48,161.44,26.06]
["bitfinex","SOLUSD",1752274809831,0.7,161.48,161.45,0.69]
["bitfinex","SOLUSD",1752274810145,6.0761379,161.49,161.45,0.69]
["bitfinex","SOLUSD",1752274810451,6.69829928,161.49,161.45,0.69]
["bitfinex","SOLUSD",1752274810751,0.7,161.48,161.44,32.1361379]
["bitfinex","SOLUSD",1752274810951,6.7761379,161.48,161.44,26.75]
["bitfinex","SOLUSD",1752274811550,0.7,161.48,161.44,32.8261379]
["bitfinex","SOLUSD",1752274811947,0.7,161.48,161.44,32.1361379]
["bitfinex","SOLUSD",1752274812254,0.7,161.48,161.45,0.69]
["bitfinex","SOLUSD",1752274812436,7.7005379,161.5,161.45,32.7661379]
["bitfinex","SOLUSD",1752274812642,6.7761379,161.49,161.45,26.69]
["bitfinex","SOLUSD",1752274812959,0.7,161.48,161.45,26.0]
["bitfinex","SOLUSD",1752274813158,0.7,161.48,161.45,26.69]
["bitfinex","SOLUSD",1752274813453,6.0761379,161.49,161.45,26.69]
["bitfinex","SOLUSD",1752274813759,0.7,161.48,161.45,26.69]
["bitfinex","SOLUSD",1752274815034,0.7,161.48,161.45,0.69]
["bitfinex","SOLUSD",1752274815532,7.7005379,161.5,161.46,6.7661379]
["bitfinex","SOLUSD",1752274815743,0.62216138,161.5,161.47,0.69]
["bitfinex","SOLUSD",1752274816355,1.29216138,161.5,161.47,0.69]
["bitfinex","SOLUSD",1752274816540,1.29216138,161.5,161.46,6.0761379]
["bitfinex","SOLUSD",1752274816867,0.67,161.49,161.45,6.0761379]
["bitfinex","SOLUSD",1752274817045,0.67,161.49,161.45,6.7661379]
["bitfinex","SOLUSD",1752274817247,0.62216138,161.5,161.46,6.7661379]
["bitfinex","SOLUSD",1752274817455,0.62216138,161.5,161.47,0.69]
["bitfinex","SOLUSD",1752274817769,0.67,161.49,161.45,6.7661379]
["bitfinex","SOLUSD",1752274817943,6.7461379,161.49,161.45,0.69]
["bitfinex","SOLUSD",1752274818358,6.0761379,161.5,161.46,0.69]
["bitfinex","SOLUSD",1752274818563,6.7461379,161.5,161.46,0.69]
["bitfinex","SOLUSD",1752274819150,0.67,161.49,161.46,0.69]
["bitfinex","SOLUSD",1752274819348,0.67,161.49,161.45,6.0761379]
["bitfinex","SOLUSD",1752274819658,0.67,161.49,161.45,6.7661379]
["bitfinex","SOLUSD",1752274819851,6.7461379,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752274820050,0.67,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752274820449,6.7461379,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752274821362,0.67,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752274822357,6.69829928,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752274822544,32.7461379,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752274823372,32.7461379,161.49,161.46,0.75]
["bitfinex","SOLUSD",1752274823869,6.7461379,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752274824039,6.0761379,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752274824241,0.67,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752274825368,7.36829928,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752274825669,0.67,161.47,161.46,0.06]
["bitfinex","SOLUSD",1752274826164,26.03,161.51,161.46,0.75]
["bitfinex","SOLUSD",1752274826165,6.69829928,161.5,161.46,0.75]
["bitfinex","SOLUSD",1752274826468,0.67,161.49,161.46,0.75]
["bitfinex","SOLUSD",1752274827046,6.7461379,161.49,161.46,0.75]
["bitfinex","SOLUSD",1752274828169,0.67,161.49,161.46,0.75]
["bitfinex","SOLUSD",1752274828468,6.7461379,161.5,161.47,0.69]
["bitfinex","SOLUSD",1752274828970,0.65216138,161.51,161.48,6.0761379]
["bitfinex","SOLUSD",1752274829154,0.03,161.51,161.49,0.69]
["bitfinex","SOLUSD",1752274829474,0.03,161.51,161.5,6.7661379]
["bitfinex","SOLUSD",1752274829847,0.03,161.51,161.5,6.0761379]
["bitfinex","SOLUSD",1752274830247,0.67,161.59,161.52,16.78468397]
["bitfinex","SOLUSD",1752274830468,0.67,161.59,161.56,6.0761379]
["bitfinex","SOLUSD",1752274830951,11.53171241,161.61,161.57,6.0761379]
["bitfinex","SOLUSD",1752274831158,0.67,161.6,161.57,6.0761379]
["bitfinex","SOLUSD",1752274831370,0.67,161.6,161.56,6.0761379]
["bitfinex","SOLUSD",1752274831672,6.69829928,161.61,161.56,6.0761379]
["bitfinex","SOLUSD",1752274831673,0.67,161.59,161.56,6.0761379]
["bitfinex","SOLUSD",1752274831851,0.67,161.59,161.56,6.7661379]
["bitfinex","SOLUSD",1752274832372,7.36829928,161.61,161.56,6.7661379]
["bitfinex","SOLUSD",1752274832670,0.67,161.6,161.56,6.7661379]
["bitfinex","SOLUSD",1752274833470,0.2,161.62,161.58,6.0761379]
["bitfinex","SOLUSD",1752274833768,0.2,161.62,161.59,6.7661379]
["bitfinex","SOLUSD",1752274834269,0.2,161.62,161.6,0.69]
["bitfinex","SOLUSD",1752274834878,0.2,161.62,161.59,6.0761379]
["bitfinex","SOLUSD",1752274835056,0.2,161.62,161.58,6.0761379]
["bitfinex","SOLUSD",1752274835376,0.2,161.62,161.59,0.69]
["bitfinex","SOLUSD",1752274835555,0.87,161.62,161.59,0.69]
["bitfinex","SOLUSD",1752274835955,0.2,161.62,161.59,6.7661379]
["bitfinex","SOLUSD",1752274836470,0.2,161.62,161.59,0.69]
["bitfinex","SOLUSD",1752274836651,7.36829928,161.61,161.56,6.7661379]
["bitfinex","SOLUSD",1752274836968,0.67,161.6,161.56,6.7661379]
["bitfinex","SOLUSD",1752274837167,0.67,161.6,161.57,0.69]
["bitfinex","SOLUSD",1752274837352,6.7461379,161.6,161.57,0.69]
["bitfinex","SOLUSD",1752274837857,6.7461379,161.6,161.56,6.0761379]
["bitfinex","SOLUSD",1752274838065,6.7461379,161.6,161.56,6.7661379]
["bitfinex","SOLUSD",1752274838855,6.7461379,161.6,161.56,0.69]
["bitfinex","SOLUSD",1752274839066,6.0761379,161.6,161.56,0.69]
["bitfinex","SOLUSD",1752274839259,0.67,161.59,161.56,0.69]
["bitfinex","SOLUSD",1752274839665,6.7461379,161.59,161.55,31.88]
["bitfinex","SOLUSD",1752274839858,6.0761379,161.58,161.54,0.69]
["bitfinex","SOLUSD",1752274840072,6.0761379,161.57,161.53,0.69]
["bitfinex","SOLUSD",1752274840375,0.62216138,161.59,161.54,6.7661379]
["bitfinex","SOLUSD",1752274840376,6.0761379,161.59,161.54,6.7661379]
["bitfinex","SOLUSD",1752274840574,7.36829928,161.59,161.55,0.69]
["bitfinex","SOLUSD",1752274841477,6.7461379,161.59,161.55,0.69]
["bitfinex","SOLUSD",1752274841785,7.36829928,161.58,161.52,0.69]
["bitfinex","SOLUSD",1752274841951,6.0761379,161.55,161.49,120.96]
["bitfinex","SOLUSD",1752274842157,6.7461379,161.55,161.51,6.0761379]
["bitfinex","SOLUSD",1752274842366,0.67,161.55,161.52,0.69]
["bitfinex","SOLUSD",1752274842751,6.0761379,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274842948,6.7461379,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274843251,6.0761379,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274843448,0.67,161.55,161.51,6.0761379]
["bitfinex","SOLUSD",1752274843648,0.67,161.55,161.52,0.69]
["bitfinex","SOLUSD",1752274844171,0.67,161.55,161.51,6.0761379]
["bitfinex","SOLUSD",1752274844367,6.7461379,161.55,161.51,6.7661379]
["bitfinex","SOLUSD",1752274845074,6.7461379,161.55,161.52,0.69]
["bitfinex","SOLUSD",1752274845678,6.7461379,161.55,161.51,6.7661379]
["bitfinex","SOLUSD",1752274845988,6.7461379,161.55,161.52,0.69]
["bitfinex","SOLUSD",1752274846180,0.7,161.58,161.51,6.0761379]
["bitfinex","SOLUSD",1752274846367,6.7761379,161.58,161.53,6.7661379]
["bitfinex","SOLUSD",1752274846560,0.7,161.57,161.53,6.7661379]
["bitfinex","SOLUSD",1752274846760,7.39829928,161.57,161.53,0.69]
["bitfinex","SOLUSD",1752274846955,6.7761379,161.56,161.51,6.7661379]
["bitfinex","SOLUSD",1752274847156,6.0761379,161.54,161.5,0.06]
["bitfinex","SOLUSD",1752274847364,6.0761379,161.53,161.5,0.06]
["bitfinex","SOLUSD",1752274847563,0.7,161.52,161.5,0.06]
["bitfinex","SOLUSD",1752274847788,1.32216138,161.52,161.5,0.06]
["bitfinex","SOLUSD",1752274848782,0.7,161.51,161.5,0.06]
["bitfinex","SOLUSD",1752274848985,6.7761379,161.51,161.5,0.06]
["bitfinex","SOLUSD",1752274849285,26.0,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752274849472,0.7,161.5,161.47,0.69]
["bitfinex","SOLUSD",1752274849670,6.0761379,161.51,161.47,0.69]
["bitfinex","SOLUSD",1752274849860,6.7761379,161.5,161.46,0.06]
["bitfinex","SOLUSD",1752274850068,6.7761379,161.5,161.46,0.75]
["bitfinex","SOLUSD",1752274850569,6.7761379,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752274851084,0.7,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752274851288,6.0761379,161.5,161.46,0.75]
["bitfinex","SOLUSD",1752274851594,7.39829928,161.5,161.46,0.75]
["bitfinex","SOLUSD",1752274852386,6.0761379,161.51,161.47,0.69]
["bitfinex","SOLUSD",1752274852564,6.7761379,161.51,161.47,0.69]
["bitfinex","SOLUSD",1752274853066,0.7,161.5,161.47,0.69]
["bitfinex","SOLUSD",1752274853384,0.7,161.5,161.46,6.8261379]
["bitfinex","SOLUSD",1752274853582,0.7,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752274853783,6.7761379,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752274854087,6.7761379,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752274854289,0.7,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752274854471,0.7,161.5,161.46,0.06]
["bitfinex","SOLUSD",1752274854672,6.69829928,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752274854990,7.39829928,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752274855191,6.0761379,161.52,161.47,6.7661379]
["bitfinex","SOLUSD",1752274855488,6.69829928,161.53,161.48,6.7661379]
["bitfinex","SOLUSD",1752274855791,7.39829928,161.53,161.49,0.69]
["bitfinex","SOLUSD",1752274856289,6.69829928,161.53,161.48,6.0761379]
["bitfinex","SOLUSD",1752274856589,0.7,161.52,161.48,6.7661379]
["bitfinex","SOLUSD",1752274856978,0.7,161.51,161.47,6.0761379]
["bitfinex","SOLUSD",1752274857176,0.7,161.5,161.46,6.1361379]
["bitfinex","SOLUSD",1752274857372,6.7761379,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752274857810,0.7,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752274858793,6.7761379,161.48,161.46,0.06]
["bitfinex","SOLUSD",1752274860998,6.0761379,161.52,161.47,6.7661379]
["bitfinex","SOLUSD",1752274860999,7.39829928,161.52,161.47,6.7661379]
["bitfinex","SOLUSD",1752274861300,7.39829928,161.52,161.48,0.69]
["bitfinex","SOLUSD",1752274861596,1.32216138,161.52,161.48,6.7661379]
["bitfinex","SOLUSD",1752274861769,0.7,161.54,161.5,6.0761379]
["bitfinex","SOLUSD",1752274861972,0.7,161.54,161.5,6.7661379]
["bitfinex","SOLUSD",1752274862170,0.7,161.54,161.47,26.0]
["bitfinex","SOLUSD",1752274862171,0.7,161.53,161.49,6.0761379]
["bitfinex","SOLUSD",1752274862473,0.7,161.53,161.49,6.7661379]
["bitfinex","SOLUSD",1752274862779,0.7,161.52,161.48,6.0761379]
["bitfinex","SOLUSD",1752274863090,6.0761379,161.5,161.46,0.06]
["bitfinex","SOLUSD",1752274863288,7.39829928,161.51,161.46,6.1361379]
["bitfinex","SOLUSD",1752274863482,6.7761379,161.5,161.46,0.75]
["bitfinex","SOLUSD",1752274863683,6.7761379,161.5,161.46,0.06]
["bitfinex","SOLUSD",1752274863882,0.7,161.49,161.46,0.06]
["bitfinex","SOLUSD",1752274864084,6.0761379,161.5,161.46,0.75]
["bitfinex","SOLUSD",1752274864392,26.0,161.53,161.48,6.0761379]
["bitfinex","SOLUSD",1752274864393,32.7761379,161.53,161.48,6.0761379]
["bitfinex","SOLUSD",1752274864578,7.39829928,161.52,161.48,0.69]
["bitfinex","SOLUSD",1752274864779,6.7761379,161.51,161.47,6.0761379]
["bitfinex","SOLUSD",1752274865095,6.7761379,161.51,161.47,0.75]
["bitfinex","SOLUSD",1752274865485,6.7761379,161.51,161.47,6.8261379]
["bitfinex","SOLUSD",1752274865693,0.7,161.51,161.47,6.8261379]
["bitfinex","SOLUSD",1752274865914,26.7,161.53,161.48,6.7661379]
["bitfinex","SOLUSD",1752274866195,7.39829928,161.52,161.48,0.69]
["bitfinex","SOLUSD",1752274866395,0.7,161.51,161.48,0.69]
["bitfinex","SOLUSD",1752274867099,0.7,161.51,161.47,6.1361379]
["bitfinex","SOLUSD",1752274867278,0.7,161.51,161.47,6.8261379]
["bitfinex","SOLUSD",1752274867969,6.7761379,161.51,161.47,0.75]
["bitfinex","SOLUSD",1752274868377,0.62216138,161.52,161.48,0.69]
["bitfinex","SOLUSD",1752274868378,6.69829928,161.52,161.48,0.69]
["bitfinex","SOLUSD",1752274868600,7.39829928,161.52,161.48,0.69]
["bitfinex","SOLUSD",1752274869089,27.32216138,161.55,161.49,6.7661379]
["bitfinex","SOLUSD",1752274869299,6.7761379,161.54,161.49,6.7661379]
["bitfinex","SOLUSD",1752274869492,0.7,161.53,161.49,6.7661379]
["bitfinex","SOLUSD",1752274870372,0.7,161.53,161.5,0.69]
["bitfinex","SOLUSD",1752274871100,0.7,161.53,161.49,6.0761379]
["bitfinex","SOLUSD",1752274871592,6.0761379,161.54,161.5,0.69]
["bitfinex","SOLUSD",1752274871802,6.0761379,161.56,161.51,6.7661379]
["bitfinex","SOLUSD",1752274872005,6.7761379,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274872499,6.72829928,161.57,161.53,0.69]
["bitfinex","SOLUSD",1752274872680,6.8061379,161.57,161.53,0.69]
["bitfinex","SOLUSD",1752274872884,6.7761379,161.56,161.51,6.7661379]
["bitfinex","SOLUSD",1752274873088,6.7761379,161.55,161.51,0.69]
["bitfinex","SOLUSD",1752274873491,6.7761379,161.55,161.52,0.69]
["bitfinex","SOLUSD",1752274873691,0.7,161.55,161.52,0.69]
["bitfinex","SOLUSD",1752274873888,6.0761379,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274874091,6.7761379,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274874791,0.7,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274874990,6.7761379,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274875903,0.03,161.57,161.49,6.2701]
["bitfinex","SOLUSD",1752274875904,0.03,161.57,161.55,6.0761379]
["bitfinex","SOLUSD",1752274876288,0.03,161.57,161.56,6.7661379]
["bitfinex","SOLUSD",1752274876485,0.03,161.57,161.56,13.0603379]
["bitfinex","SOLUSD",1752274876685,0.03,161.57,161.56,6.9842]
["bitfinex","SOLUSD",1752274876883,0.03,161.57,161.54,0.69]
["bitfinex","SOLUSD",1752274877499,0.7,161.57,161.53,6.0761379]
["bitfinex","SOLUSD",1752274877698,6.7761379,161.57,161.53,0.69]
["bitfinex","SOLUSD",1752274878011,6.1061379,161.57,161.53,0.69]
["bitfinex","SOLUSD",1752274878214,0.67,161.56,161.53,0.69]
["bitfinex","SOLUSD",1752274878424,6.7461379,161.56,161.52,6.2942]
["bitfinex","SOLUSD",1752274878578,0.03,161.57,161.52,6.2942]
["bitfinex","SOLUSD",1752274878579,6.7461379,161.55,161.52,6.2942]
["bitfinex","SOLUSD",1752274878785,0.67,161.54,161.52,6.2942]
["bitfinex","SOLUSD",1752274879018,6.0761379,161.55,161.52,6.2942]
["bitfinex","SOLUSD",1752274879399,6.7461379,161.56,161.52,6.9842]
["bitfinex","SOLUSD",1752274879899,6.7461379,161.55,161.52,6.2942]
["bitfinex","SOLUSD",1752274880601,0.67,161.55,161.52,6.2942]
["bitfinex","SOLUSD",1752274880902,6.7461379,161.55,161.52,6.2942]
["bitfinex","SOLUSD",1752274881484,6.7461379,161.55,161.51,2.336]
["bitfinex","SOLUSD",1752274881685,6.7461379,161.54,161.51,2.336]
["bitfinex","SOLUSD",1752274881887,6.0761379,161.55,161.51,2.336]
["bitfinex","SOLUSD",1752274882193,6.7461379,161.54,161.49,6.7661379]
["bitfinex","SOLUSD",1752274882508,0.67,161.54,161.5,0.69]
["bitfinex","SOLUSD",1752274882820,6.7461379,161.54,161.5,0.69]
["bitfinex","SOLUSD",1752274884418,6.7461379,161.54,161.49,6.0761379]
["bitfinex","SOLUSD",1752274884733,6.7461379,161.54,161.51,0.69]
["bitfinex","SOLUSD",1752274885434,6.0761379,161.55,161.51,6.7661379]
["bitfinex","SOLUSD",1752274885602,0.03,161.57,161.52,6.7661379]
["bitfinex","SOLUSD",1752274885933,6.7761379,161.57,161.53,0.69]
["bitfinex","SOLUSD",1752274886534,6.7761379,161.57,161.53,6.7661379]
["bitfinex","SOLUSD",1752274886933,0.7,161.57,161.53,6.7661379]
["bitfinex","SOLUSD",1752274887143,6.7761379,161.57,161.53,0.69]
["bitfinex","SOLUSD",1752274888129,0.03,161.57,161.54,0.69]
["bitfinex","SOLUSD",1752274888317,0.03,161.57,161.54,6.7661379]
["bitfinex","SOLUSD",1752274889228,0.7,161.57,161.53,6.0761379]
["bitfinex","SOLUSD",1752274889728,0.67,161.56,161.53,0.69]
["bitfinex","SOLUSD",1752274889902,0.03,161.57,161.54,0.69]
["bitfinex","SOLUSD",1752274890225,0.03,161.57,161.55,0.69]
["bitfinex","SOLUSD",1752274890737,0.03,161.57,161.56,6.7661379]
["bitfinex","SOLUSD",1752274892430,0.03,161.57,161.56,23.55082187]
["bitfinex","SOLUSD",1752274896222,0.03,161.57,161.56,49.55082187]
["bitfinex","SOLUSD",1752274896621,0.2,161.62,161.57,6.483]
["bitfinex","SOLUSD",1752274896823,1.49216138,161.62,161.58,6.0761379]
["bitfinex","SOLUSD",1752274897027,0.67,161.61,161.57,6.483]
["bitfinex","SOLUSD",1752274897242,0.2,161.62,161.59,6.0761379]
["bitfinex","SOLUSD",1752274897435,0.2,161.62,161.6,6.0761379]
["bitfinex","SOLUSD",1752274897608,0.2,161.62,161.59,0.69]
["bitfinex","SOLUSD",1752274897806,1.29216138,161.61,161.57,6.483]
["bitfinex","SOLUSD",1752274898029,0.67,161.6,161.57,12.5591379]
["bitfinex","SOLUSD",1752274898350,0.67,161.6,161.57,13.2491379]
["bitfinex","SOLUSD",1752274898514,0.67,161.6,161.57,6.483]
["bitfinex","SOLUSD",1752274899129,0.67,161.6,161.56,6.0761379]
["bitfinex","SOLUSD",1752274899335,0.67,161.6,161.57,0.69]
["bitfinex","SOLUSD",1752274899834,0.67,161.6,161.56,6.0761379]
["bitfinex","SOLUSD",1752274900018,0.67,161.6,161.56,6.7661379]
["bitfinex","SOLUSD",1752274900907,6.0761379,161.57,161.53,6.483]
["bitfinex","SOLUSD",1752274901108,6.0761379,161.57,161.52,6.7661379]
["bitfinex","SOLUSD",1752274901109,7.36829928,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274901325,0.67,161.55,161.52,0.69]
["bitfinex","SOLUSD",1752274902209,6.69829928,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274902430,7.36829928,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274904516,0.67,161.55,161.51,37.8761379]
["bitfinex","SOLUSD",1752274904724,0.67,161.55,161.51,6.7661379]
["bitfinex","SOLUSD",1752274904922,6.7461379,161.55,161.51,6.7661379]
["bitfinex","SOLUSD",1752274905133,6.0761379,161.56,161.52,0.69]
["bitfinex","SOLUSD",1752274905339,6.7461379,161.56,161.52,6.7661379]
["bitfinex","SOLUSD",1752274905722,6.7461379,161.56,161.53,0.67]
["bitfinex","SOLUSD",1752274906337,6.7461379,161.56,161.5,27.5848]
["bitfinex","SOLUSD",1752274906338,6.7461379,161.56,161.51,6.7461379]
["bitfinex","SOLUSD",1752274906724,6.7461379,161.56,161.52,0.67]
["bitfinex","SOLUSD",1752274907036,0.67,161.56,161.52,0.67]
["bitfinex","SOLUSD",1752274907212,6.0761379,161.57,161.53,6.7461379]
["bitfinex","SOLUSD",1752274907410,6.7661379,161.56,161.52,6.0761379]
["bitfinex","SOLUSD",1752274907855,0.69,161.56,161.52,6.0761379]
["bitfinex","SOLUSD",1752274908026,0.62216138,161.57,161.53,6.7461379]
["bitfinex","SOLUSD",1752274908222,1.31216138,161.57,161.53,6.7461379]
["bitfinex","SOLUSD",1752274908550,7.38829928,161.57,161.53,0.67]
["bitfinex","SOLUSD",1752274908846,0.69,161.59,161.55,6.0761379]
["bitfinex","SOLUSD",1752274909020,0.69,161.59,161.56,0.67]
["bitfinex","SOLUSD",1752274909416,32.0761379,161.6,161.56,0.67]
["bitfinex","SOLUSD",1752274909742,0.2,161.62,161.53,16.78468397]
["bitfinex","SOLUSD",1752274909743,0.03,161.57,161.53,16.78468397]
["bitfinex","SOLUSD",1752274910239,0.03,161.57,161.54,0.67]
["bitfinex","SOLUSD",1752274910740,0.72,161.57,161.52,121.57]
["bitfinex","SOLUSD",1752274910944,0.03,161.57,161.53,6.0761379]
["bitfinex","SOLUSD",1752274911242,0.03,161.57,161.54,6.7461379]
["bitfinex","SOLUSD",1752274912737,6.1061379,161.57,161.52,121.57]
["bitfinex","SOLUSD",1752274912941,0.69,161.56,161.52,127.6461379]
["bitfinex","SOLUSD",1752274913130,0.69,161.56,161.52,95.8461379]
["bitfinex","SOLUSD",1752274913338,6.1061379,161.57,161.53,0.67]
["bitfinex","SOLUSD",1752274913538,0.69,161.56,161.52,95.1761379]
["bitfinex","SOLUSD",1752274913843,0.69,161.56,161.52,95.8461379]
["bitfinex","SOLUSD",1752274915522,6.1061379,161.57,161.53,0.67]
["bitfinex","SOLUSD",1752274915723,6.0761379,161.56,161.53,0.67]
["bitfinex","SOLUSD",1752274915924,6.1061379,161.57,161.54,0.67]
["bitfinex","SOLUSD",1752274916744,0.03,161.57,161.54,6.0761379]
["bitfinex","SOLUSD",1752274917046,0.03,161.57,161.55,0.67]
["bitfinex","SOLUSD",1752274917429,0.03,161.57,161.53,6.7461379]
["bitfinex","SOLUSD",1752274917629,0.03,161.57,161.54,0.67]
["bitfinex","SOLUSD",1752274918443,0.03,161.57,161.54,6.0761379]
["bitfinex","SOLUSD",1752274918750,0.03,161.57,161.55,0.67]
["bitfinex","SOLUSD",1752274920657,0.72,161.57,161.53,6.7461379]
["bitfinex","SOLUSD",1752274920963,0.69,161.56,161.52,32.0761379]
["bitfinex","SOLUSD",1752274921139,6.7961379,161.57,161.53,0.67]
["bitfinex","SOLUSD",1752274921651,0.03,161.57,161.54,0.67]
["bitfinex","SOLUSD",1752274921962,0.03,161.57,161.55,0.67]
["bitfinex","SOLUSD",1752274922444,0.03,161.57,161.54,0.67]
["bitfinex","SOLUSD",1752274922641,0.03,161.57,161.55,6.7461379]
["bitfinex","SOLUSD",1752274922840,0.03,161.57,161.56,6.0761379]
["bitfinex","SOLUSD",1752274923034,0.03,161.57,161.56,6.7461379]
["bitfinex","SOLUSD",1752274923236,0.03,161.57,161.55,6.0761379]
["bitfinex","SOLUSD",1752274923751,0.03,161.57,161.55,6.7461379]
["bitfinex","SOLUSD",1752274923955,0.03,161.57,161.54,6.0761379]
["bitfinex","SOLUSD",1752274924256,7.41829928,161.57,161.53,0.67]
["bitfinex","SOLUSD",1752274924432,0.03,161.57,161.54,0.67]
["bitfinex","SOLUSD",1752274925978,6.7661379,161.56,161.52,0.67]
["bitfinex","SOLUSD",1752274926330,6.0761379,161.56,161.53,0.67]
["bitfinex","SOLUSD",1752274926630,6.72829928,161.57,161.53,0.67]
["bitfinex","SOLUSD",1752274926977,6.7661379,161.56,161.51,6.7461379]
["bitfinex","SOLUSD",1752274927258,6.7661379,161.56,161.52,6.7461379]
["bitfinex","SOLUSD",1752274927638,6.7661379,161.56,161.52,0.67]
["bitfinex","SOLUSD",1752274927852,6.7661379,161.56,161.52,6.7461379]
["bitfinex","SOLUSD",1752274928046,6.1061379,161.57,161.53,0.67]
["bitfinex","SOLUSD",1752274928240,6.7961379,161.57,161.53,0.67]
["bitfinex","SOLUSD",1752274928958,0.69,161.56,161.53,0.67]
["bitfinex","SOLUSD",1752274929257,6.1061379,161.57,161.53,0.67]
["bitfinex","SOLUSD",1752274929657,6.7961379,161.57,161.53,0.67]
["bitfinex","SOLUSD",1752274929854,0.03,161.57,161.55,6.0761379]
["bitfinex","SOLUSD",1752274930054,0.03,161.57,161.56,6.7461379]
["bitfinex","SOLUSD",1752274935564,0.69,161.64,161.56,6.7461379]
["bitfinex","SOLUSD",1752274935866,26.69,161.64,161.6,6.0761379]
["bitfinex","SOLUSD",1752274936166,26.69,161.64,161.6,6.7361379]
["bitfinex","SOLUSD",1752274936949,0.68,161.63,161.6,6.0761379]
["bitfinex","SOLUSD",1752274937470,0.68,161.62,161.58,6.7361379]
["bitfinex","SOLUSD",1752274937764,0.68,161.63,161.59,6.7361379]
["bitfinex","SOLUSD",1752274937970,0.68,161.62,161.58,6.0761379]
["bitfinex","SOLUSD",1752274938350,0.68,161.62,161.58,6.7361379]
["bitfinex","SOLUSD",1752274939358,0.68,161.62,161.59,0.66]
["bitfinex","SOLUSD",1752274940678,6.7561379,161.65,161.6,6.7361379]
["bitfinex","SOLUSD",1752274940977,0.68,161.64,161.6,6.7361379]
["bitfinex","SOLUSD",1752274941158,6.0761379,161.65,161.61,0.66]
["bitfinex","SOLUSD",1752274941464,6.7561379,161.65,161.61,0.66]
["bitfinex","SOLUSD",1752274942684,0.68,161.64,161.61,0.66]
["bitfinex","SOLUSD",1752274943297,6.7561379,161.65,161.61,0.66]
["bitfinex","SOLUSD",1752274943596,6.0761379,161.65,161.61,0.66]
["bitfinex","SOLUSD",1752274943872,0.68,161.72,161.64,6.0761379]
["bitfinex","SOLUSD",1752274944196,6.0761379,161.69,161.64,6.0761379]
["bitfinex","SOLUSD",1752274944352,6.7561379,161.68,161.63,0.66]
["bitfinex","SOLUSD",1752274944556,6.7561379,161.67,161.62,33.7167379]
["bitfinex","SOLUSD",1752274944771,0.68,161.66,161.62,6.7361379]
["bitfinex","SOLUSD",1752274945075,0.68,161.66,161.62,0.66]
["bitfinex","SOLUSD",1752274945581,0.68,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752274946076,0.68,161.66,161.61,6.7361379]
["bitfinex","SOLUSD",1752274946272,0.68,161.66,161.61,6.0761379]
["bitfinex","SOLUSD",1752274946472,0.68,161.66,161.62,0.66]
["bitfinex","SOLUSD",1752274946651,0.68,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752274947277,6.7561379,161.67,161.63,0.66]
["bitfinex","SOLUSD",1752274948474,0.68,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752274949862,0.68,161.66,161.62,6.0761379]
["bitfinex","SOLUSD",1752274950382,0.68,161.66,161.62,6.7361379]
["bitfinex","SOLUSD",1752274950767,0.68,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752274951079,0.68,161.66,161.63,6.7361379]
["bitfinex","SOLUSD",1752274951982,0.68,161.66,161.63,0.66]
["bitfinex","SOLUSD",1752274953073,6.0761379,161.67,161.63,6.7361379]
["bitfinex","SOLUSD",1752274953383,26.0,161.69,161.65,6.0761379]
["bitfinex","SOLUSD",1752274953585,26.68,161.69,161.65,6.7361379]
["bitfinex","SOLUSD",1752274954077,26.68,161.69,161.66,0.66]
["bitfinex","SOLUSD",1752274954281,0.68,161.71,161.67,6.7361379]
["bitfinex","SOLUSD",1752274954477,0.68,161.71,161.68,0.66]
["bitfinex","SOLUSD",1752274954675,0.68,161.71,161.68,6.7361379]
["bitfinex","SOLUSD",1752274955375,6.69829928,161.73,161.68,6.7361379]
["bitfinex","SOLUSD",1752274955580,0.68,161.72,161.68,6.7361379]
["bitfinex","SOLUSD",1752274956081,0.68,161.73,161.69,6.7361379]
["bitfinex","SOLUSD",1752274956384,0.68,161.75,161.7,0.66]
["bitfinex","SOLUSD",1752274956582,0.68,161.74,161.7,6.7361379]
["bitfinex","SOLUSD",1752274956784,0.62216138,161.76,161.71,0.66]
["bitfinex","SOLUSD",1752274957087,6.7561379,161.75,161.71,0.66]
["bitfinex","SOLUSD",1752274957386,6.7561379,161.75,161.7,6.0761379]
["bitfinex","SOLUSD",1752274957387,0.68,161.74,161.7,6.0761379]
["bitfinex","SOLUSD",1752274957689,0.68,161.74,161.7,6.7361379]
["bitfinex","SOLUSD",1752274958275,6.0761379,161.75,161.71,0.66]
["bitfinex","SOLUSD",1752274958585,6.7561379,161.75,161.71,0.66]
["bitfinex","SOLUSD",1752274958788,0.68,161.74,161.71,0.66]
["bitfinex","SOLUSD",1752274959165,6.0761379,161.75,161.71,0.66]
["bitfinex","SOLUSD",1752274959365,6.7561379,161.75,161.71,0.66]
["bitfinex","SOLUSD",1752274959569,0.68,161.75,161.71,6.7361379]
["bitfinex","SOLUSD",1752274960069,0.68,161.74,161.7,6.7361379]
["bitfinex","SOLUSD",1752274960271,0.68,161.74,161.71,0.66]
["bitfinex","SOLUSD",1752274960466,6.0761379,161.75,161.71,0.66]
["bitfinex","SOLUSD",1752274960690,0.68,161.75,161.71,6.7361379]
["bitfinex","SOLUSD",1752274961067,0.68,161.74,161.67,38.0786]
["bitfinex","SOLUSD",1752274961266,7.37829928,161.76,161.71,6.0761379]
["bitfinex","SOLUSD",1752274961790,0.68,161.75,161.72,0.66]
["bitfinex","SOLUSD",1752274962179,0.68,161.75,161.71,6.0761379]
["bitfinex","SOLUSD",1752274962375,0.68,161.75,161.71,6.7361379]
["bitfinex","SOLUSD",1752274964691,0.68,161.75,161.72,0.66]
["bitfinex","SOLUSD",1752274966370,0.66,161.74,161.71,6.0761379]
["bitfinex","SOLUSD",1752274966698,0.66,161.75,161.71,6.7561379]
["bitfinex","SOLUSD",1752274967282,0.66,161.74,161.67,127.1786]
["bitfinex","SOLUSD",1752274967482,6.7361379,161.76,161.71,6.7561379]
["bitfinex","SOLUSD",1752274967696,6.0761379,161.76,161.71,6.7561379]
["bitfinex","SOLUSD",1752274967899,0.66,161.75,161.72,0.68]
["bitfinex","SOLUSD",1752274971004,0.66,161.75,161.71,6.0761379]
["bitfinex","SOLUSD",1752274971193,6.7361379,161.75,161.71,6.7561379]
["bitfinex","SOLUSD",1752274971594,6.7361379,161.75,161.72,0.68]
["bitfinex","SOLUSD",1752274973204,6.0761379,161.75,161.71,6.0761379]
["bitfinex","SOLUSD",1752274973410,6.0761379,161.72,161.67,6.3186]
["bitfinex","SOLUSD",1752274973593,6.0761379,161.69,161.64,7.5797379]
["bitfinex","SOLUSD",1752274973795,6.0761379,161.67,161.63,6.4782]
["bitfinex","SOLUSD",1752274973997,6.7361379,161.66,161.63,7.1582]
["bitfinex","SOLUSD",1752274974190,0.66,161.68,161.63,7.1582]
["bitfinex","SOLUSD",1752274974393,6.0761379,161.64,161.6,1.5045]
["bitfinex","SOLUSD",1752274974610,6.0761379,161.64,161.59,0.68]
["bitfinex","SOLUSD",1752274974611,6.7361379,161.63,161.59,6.0761379]
["bitfinex","SOLUSD",1752274974816,6.7361379,161.63,161.59,0.68]
["bitfinex","SOLUSD",1752274974989,6.0761379,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752274975313,6.7361379,161.62,161.58,6.2039]
["bitfinex","SOLUSD",1752274975525,6.7361379,161.62,161.59,0.68]
["bitfinex","SOLUSD",1752274977396,6.7361379,161.61,161.57,0.68]
["bitfinex","SOLUSD",1752274977988,6.0761379,161.61,161.58,0.68]
["bitfinex","SOLUSD",1752274978195,6.0761379,161.61,161.56,33.7970379]
["bitfinex","SOLUSD",1752274978196,6.7361379,161.6,161.56,6.8161379]
["bitfinex","SOLUSD",1752274978517,6.0761379,161.61,161.57,0.68]
["bitfinex","SOLUSD",1752274978729,6.7361379,161.61,161.57,0.68]
["bitfinex","SOLUSD",1752274978909,6.0761379,161.61,161.56,6.1361379]
["bitfinex","SOLUSD",1752274979092,6.0761379,161.61,161.58,0.68]
["bitfinex","SOLUSD",1752274979409,6.0761379,161.65,161.6,6.0761379]
["bitfinex","SOLUSD",1752274979613,6.69829928,161.65,161.6,6.0761379]
["bitfinex","SOLUSD",1752274979812,0.66,161.64,161.6,6.7561379]
["bitfinex","SOLUSD",1752274980109,6.0761379,161.65,161.61,0.68]
["bitfinex","SOLUSD",1752274980486,6.0761379,161.65,161.62,0.68]
["bitfinex","SOLUSD",1752274980719,6.7361379,161.65,161.62,0.68]
["bitfinex","SOLUSD",1752274981130,0.62216138,161.66,161.61,6.0761379]
["bitfinex","SOLUSD",1752274981286,18.44778397,161.71,161.61,6.0761379]
["bitfinex","SOLUSD",1752274981287,7.35829928,161.7,161.65,6.0761379]
["bitfinex","SOLUSD",1752274981492,0.66,161.69,161.65,6.7561379]
["bitfinex","SOLUSD",1752274981693,0.66,161.68,161.64,6.0761379]
["bitfinex","SOLUSD",1752274981893,0.66,161.67,161.64,6.0761379]
["bitfinex","SOLUSD",1752274982096,6.0761379,161.68,161.64,6.7561379]
["bitfinex","SOLUSD",1752274982313,0.66,161.71,161.66,6.0761379]
["bitfinex","SOLUSD",1752274982490,6.0761379,161.71,161.67,0.68]
["bitfinex","SOLUSD",1752274982690,6.7361379,161.7,161.65,6.7561379]
["bitfinex","SOLUSD",1752274982917,6.7361379,161.69,161.65,0.68]
["bitfinex","SOLUSD",1752274983116,6.0761379,161.69,161.65,0.68]
["bitfinex","SOLUSD",1752274983319,0.66,161.69,161.65,6.7561379]
["bitfinex","SOLUSD",1752274984801,6.7361379,161.68,161.63,6.7561379]
["bitfinex","SOLUSD",1752274985102,6.7361379,161.68,161.64,6.7561379]
["bitfinex","SOLUSD",1752274986026,0.66,161.67,161.64,6.0761379]
["bitfinex","SOLUSD",1752274986404,6.0761379,161.68,161.64,6.7561379]
["bitfinex","SOLUSD",1752274986804,6.7361379,161.68,161.64,6.7561379]
["bitfinex","SOLUSD",1752274987012,0.66,161.68,161.64,6.7561379]
["bitfinex","SOLUSD",1752274987215,0.66,161.67,161.64,0.68]
["bitfinex","SOLUSD",1752274987413,6.7361379,161.66,161.62,12.0929379]
["bitfinex","SOLUSD",1752274987620,6.7361379,161.66,161.62,6.6968]
["bitfinex","SOLUSD",1752274987820,6.0761379,161.67,161.63,0.68]
["bitfinex","SOLUSD",1752274988022,6.7361379,161.67,161.63,0.68]
["bitfinex","SOLUSD",1752274988612,6.0761379,161.68,161.64,0.68]
["bitfinex","SOLUSD",1752274988810,6.7361379,161.68,161.64,0.68]
["bitfinex","SOLUSD",1752274989315,0.66,161.67,161.63,6.0761379]
["bitfinex","SOLUSD",1752274989526,0.66,161.67,161.63,6.7561379]
["bitfinex","SOLUSD",1752274989720,0.66,161.67,161.64,0.68]
["bitfinex","SOLUSD",1752274989925,6.0761379,161.68,161.64,0.68]
["bitfinex","SOLUSD",1752274990317,26.0,161.71,161.65,0.68]
["bitfinex","SOLUSD",1752274990518,6.7361379,161.69,161.64,6.0761379]
["bitfinex","SOLUSD",1752274990717,7.35829928,161.68,161.63,6.7561379]
["bitfinex","SOLUSD",1752274990926,0.66,161.67,161.63,6.7561379]
["bitfinex","SOLUSD",1752274991226,6.7361379,161.67,161.63,0.68]
["bitfinex","SOLUSD",1752274991418,0.66,161.66,161.62,12.0929379]
["bitfinex","SOLUSD",1752274991619,0.66,161.66,161.62,12.7729379]
["bitfinex","SOLUSD",1752274991819,6.7361379,161.68,161.63,6.7561379]
["bitfinex","SOLUSD",1752274992020,6.7361379,161.68,161.63,0.68]
["bitfinex","SOLUSD",1752274992225,6.7361379,161.68,161.64,0.68]
["bitfinex","SOLUSD",1752274992410,6.0761379,161.69,161.65,0.68]
["bitfinex","SOLUSD",1752274992611,0.66,161.68,161.64,6.0761379]
["bitfinex","SOLUSD",1752274992810,0.66,161.68,161.64,6.7561379]
["bitfinex","SOLUSD",1752274993220,6.0761379,161.69,161.65,0.68]
["bitfinex","SOLUSD",1752274993530,6.7361379,161.7,161.66,0.68]
["bitfinex","SOLUSD",1752274994121,0.66,161.69,161.65,6.0761379]
["bitfinex","SOLUSD",1752274994525,0.66,161.69,161.65,6.7561379]
["bitfinex","SOLUSD",1752274995134,0.66,161.69,161.65,6.0761379]
["bitfinex","SOLUSD",1752274995336,0.66,161.69,161.66,0.68]
["bitfinex","SOLUSD",1752274996533,32.7961379,161.71,161.67,0.69]
["bitfinex","SOLUSD",1752274998140,6.7961379,161.7,161.65,6.7661379]
["bitfinex","SOLUSD",1752274998321,6.7961379,161.7,161.66,0.69]
["bitfinex","SOLUSD",1752275002044,0.72,161.7,161.66,6.7661379]
["bitfinex","SOLUSD",1752275002213,6.7961379,161.7,161.66,6.7661379]
["bitfinex","SOLUSD",1752275002742,0.72,161.69,161.66,6.7661379]
["bitfinex","SOLUSD",1752275003213,0.72,161.69,161.66,0.69]
["bitfinex","SOLUSD",1752275004222,26.03,161.71,161.66,0.69]
["bitfinex","SOLUSD",1752275004542,0.72,161.7,161.66,0.69]
["bitfinex","SOLUSD",1752275004744,0.03,161.71,161.68,6.0761379]
["bitfinex","SOLUSD",1752275004919,0.03,161.71,161.65,1.6002]
["bitfinex","SOLUSD",1752275004920,6.8261379,161.71,161.66,6.0761379]
["bitfinex","SOLUSD",1752275005120,6.7961379,161.7,161.66,0.69]
["bitfinex","SOLUSD",1752275005421,6.7961379,161.7,161.65,7.6763379]
["bitfinex","SOLUSD",1752275005422,7.41829928,161.7,161.65,7.6763379]
["bitfinex","SOLUSD",1752275005625,6.0761379,161.68,161.64,0.69]
["bitfinex","SOLUSD",1752275006027,0.72,161.67,161.64,0.69]
["bitfinex","SOLUSD",1752275006841,0.72,161.67,161.63,31.72]
["bitfinex","SOLUSD",1752275007042,0.72,161.67,161.63,38.4861379]
["bitfinex","SOLUSD",1752275008445,6.7961379,161.67,161.63,32.41]
["bitfinex","SOLUSD",1752275008631,6.7961379,161.67,161.64,0.69]
["bitfinex","SOLUSD",1752275008939,6.0761379,161.65,161.62,6.7068]
["bitfinex","SOLUSD",1752275009736,6.0761379,161.64,161.62,6.7068]
["bitfinex","SOLUSD",1752275010032,0.72,161.65,161.62,6.7068]
["bitfinex","SOLUSD",1752275010033,6.7961379,161.65,161.62,6.7068]
["bitfinex","SOLUSD",1752275010935,6.0761379,161.65,161.62,6.0168]
["bitfinex","SOLUSD",1752275011247,6.0761379,161.66,161.63,0.69]
["bitfinex","SOLUSD",1752275011428,16.78468397,161.65,161.63,0.69]
["bitfinex","SOLUSD",1752275011748,16.78468397,161.65,161.62,6.0168]
["bitfinex","SOLUSD",1752275011749,22.86082187,161.65,161.62,6.0168]
["bitfinex","SOLUSD",1752275011950,22.86082187,161.65,161.62,6.7068]
["bitfinex","SOLUSD",1752275012446,22.86082187,161.65,161.63,0.69]
["bitfinex","SOLUSD",1752275013741,16.78468397,161.65,161.63,0.69]
["bitfinex","SOLUSD",1752275014152,16.78468397,161.65,161.64,4.56067989]
["bitfinex","SOLUSD",1752275015235,16.78468397,161.65,161.64,4.56348408]
["bitfinex","SOLUSD",1752275016351,12.15162677,161.65,161.64,4.56348408]
["bitfinex","SOLUSD",1752275016658,26.72,161.69,161.64,5.25348408]
["bitfinex","SOLUSD",1752275016843,6.7961379,161.68,161.65,4.56348408]
["bitfinex","SOLUSD",1752275017043,6.7961379,161.68,161.64,0.69]
["bitfinex","SOLUSD",1752275017349,6.7961379,161.68,161.65,0.69]
["bitfinex","SOLUSD",1752275017541,6.0761379,161.69,161.65,0.69]
["bitfinex","SOLUSD",1752275017738,0.72,161.7,161.65,0.69]
["bitfinex","SOLUSD",1752275017739,0.72,161.7,161.66,0.69]
["bitfinex","SOLUSD",1752275017953,0.03,161.71,161.66,6.7661379]
["bitfinex","SOLUSD",1752275018135,0.03,161.71,161.67,0.69]
["bitfinex","SOLUSD",1752275018478,16.78468397,161.7,161.67,0.69]
["bitfinex","SOLUSD",1752275018754,22.86082187,161.7,161.67,0.69]
["bitfinex","SOLUSD",1752275019660,0.03,161.71,161.68,0.69]
["bitfinex","SOLUSD",1752275019960,16.81468397,161.71,161.68,0.69]
["bitfinex","SOLUSD",1752275020159,0.03,161.71,161.68,6.7661379]
["bitfinex","SOLUSD",1752275020336,0.03,161.71,161.69,0.69]
["bitfinex","SOLUSD",1752275020539,0.03,161.71,161.69,6.7661379]
["bitfinex","SOLUSD",1752275020848,0.03,161.71,161.7,0.69]
["bitfinex","SOLUSD",1752275021056,0.03,161.71,161.68,7.3272]
["bitfinex","SOLUSD",1752275021233,0.03,161.71,161.69,0.69]
["bitfinex","SOLUSD",1752275022036,0.03,161.71,161.68,6.6372]
["bitfinex","SOLUSD",1752275022236,0.03,161.71,161.69,0.69]
["bitfinex","SOLUSD",1752275022991,0.03,161.7,161.69,0.69]
["bitfinex","SOLUSD",1752275024661,16.81468397,161.7,161.69,0.69]
["bitfinex","SOLUSD",1752275024840,16.81468397,161.7,161.68,6.6372]
["bitfinex","SOLUSD",1752275025241,16.81468397,161.7,161.68,7.3272]
["bitfinex","SOLUSD",1752275027564,6.1061379,161.7,161.68,7.3272]
["bitfinex","SOLUSD",1752275028646,16.78468397,161.69,161.68,7.3272]
["bitfinex","SOLUSD",1752275029949,6.0761379,161.69,161.67,1.5057]
["bitfinex","SOLUSD",1752275030146,6.0761379,161.69,161.67,2.1757]
["bitfinex","SOLUSD",1752275030543,6.7961379,161.68,161.65,57.72]
["bitfinex","SOLUSD",1752275030948,16.78468397,161.66,161.65,57.72]
["bitfinex","SOLUSD",1752275031150,16.78468397,161.66,161.65,58.39]
["bitfinex","SOLUSD",1752275031873,16.78468397,161.66,161.65,0.67]
["bitfinex","SOLUSD",1752275032768,22.86082187,161.66,161.65,0.67]
["bitfinex","SOLUSD",1752275032944,16.78468397,161.69,161.65,6.7461379]
["bitfinex","SOLUSD",1752275033258,16.78468397,161.69,161.66,0.67]
["bitfinex","SOLUSD",1752275033968,16.78468397,161.69,161.67,31.7]
["bitfinex","SOLUSD",1752275034163,16.78468397,161.69,161.68,0.67]
["bitfinex","SOLUSD",1752275034556,0.03,161.7,161.68,0.67]
["bitfinex","SOLUSD",1752275034755,0.03,161.7,161.67,31.7]
["bitfinex","SOLUSD",1752275034950,0.03,161.7,161.69,0.67]
["bitfinex","SOLUSD",1752275036172,0.03,161.7,161.67,32.37]
["bitfinex","SOLUSD",1752275036355,0.03,161.7,161.68,0.67]
["bitfinex","SOLUSD",1752275037270,0.03,161.7,161.69,0.67]
["bitfinex","SOLUSD",1752275038546,22.89082187,161.7,161.69,0.67]
["bitfinex","SOLUSD",1752275038746,22.89082187,161.7,161.68,0.67]
["bitfinex","SOLUSD",1752275038971,16.81468397,161.7,161.68,0.67]
["bitfinex","SOLUSD",1752275039154,16.81468397,161.7,161.69,0.67]
["bitfinex","SOLUSD",1752275039880,16.78468397,161.69,161.67,32.37]
["bitfinex","SOLUSD",1752275040042,17.50468397,161.68,161.67,31.7]
["bitfinex","SOLUSD",1752275040243,16.78468397,161.67,161.65,26.0]
["bitfinex","SOLUSD",1752275040554,16.78468397,161.67,161.66,0.67]
["bitfinex","SOLUSD",1752275041281,0.03,161.7,161.66,0.67]
["bitfinex","SOLUSD",1752275041456,0.03,161.7,161.67,6.0761379]
["bitfinex","SOLUSD",1752275041647,0.03,161.7,161.68,37.7761379]
["bitfinex","SOLUSD",1752275042060,0.03,161.7,161.69,0.67]
["bitfinex","SOLUSD",1752275042376,0.03,161.7,161.69,6.7461379]
["bitfinex","SOLUSD",1752275044068,0.03,161.7,161.69,0.67]
["bitfinex","SOLUSD",1752275044272,16.78468397,161.69,161.68,31.7]
["bitfinex","SOLUSD",1752275044476,22.86082187,161.69,161.66,89.77]
["bitfinex","SOLUSD",1752275044657,22.86082187,161.69,161.66,121.47]
["bitfinex","SOLUSD",1752275045477,22.86082187,161.69,161.66,89.77]
["bitfinex","SOLUSD",1752275045973,16.78468397,161.69,161.67,0.67]
["bitfinex","SOLUSD",1752275049675,0.03,161.7,161.69,0.67]
["bitfinex","SOLUSD",1752275056471,0.03,161.7,161.69,6.7461379]
["bitfinex","SOLUSD",1752275056686,16.78468397,161.75,161.7,6.0335]
["bitfinex","SOLUSD",1752275056886,6.0761379,161.75,161.71,32.35]
["bitfinex","SOLUSD",1752275057085,6.0761379,161.75,161.71,31.68]
["bitfinex","SOLUSD",1752275057286,16.78468397,161.76,161.71,31.68]
["bitfinex","SOLUSD",1752275057287,16.78468397,161.73,161.72,0.67]
["bitfinex","SOLUSD",1752275059199,0.71,161.77,161.72,0.67]
["bitfinex","SOLUSD",1752275059488,16.78468397,161.73,161.72,0.67]
["bitfinex","SOLUSD",1752275059689,16.78468397,161.73,161.71,31.68]
["bitfinex","SOLUSD",1752275060204,16.78468397,161.73,161.72,0.67]
["bitfinex","SOLUSD",1752275060531,6.0761379,161.75,161.72,0.67]
["bitfinex","SOLUSD",1752275060708,16.78468397,161.74,161.72,0.67]
["bitfinex","SOLUSD",1752275061506,6.0761379,161.74,161.72,0.67]
["bitfinex","SOLUSD",1752275061708,6.0761379,161.74,161.73,0.67]
["bitfinex","SOLUSD",1752275061881,6.0761379,161.74,161.73,32.35]
["bitfinex","SOLUSD",1752275062077,16.78468397,161.74,161.73,32.35]
["bitfinex","SOLUSD",1752275062600,16.78468397,161.78,161.73,32.35]
["bitfinex","SOLUSD",1752275062784,6.0761379,161.76,161.74,0.67]
["bitfinex","SOLUSD",1752275062983,16.78468397,161.78,161.75,32.35]
["bitfinex","SOLUSD",1752275063213,16.78468397,161.79,161.76,0.67]
["bitfinex","SOLUSD",1752275063382,6.0761379,161.77,161.76,0.67]
["bitfinex","SOLUSD",1752275063587,22.86082187,161.77,161.75,32.35]
["bitfinex","SOLUSD",1752275064082,22.86082187,161.77,161.76,0.67]
["bitfinex","SOLUSD",1752275064284,0.71,161.81,161.76,0.67]
["bitfinex","SOLUSD",1752275064285,16.78468397,161.8,161.76,0.67]
["bitfinex","SOLUSD",1752275064490,22.86082187,161.78,161.76,0.67]
["bitfinex","SOLUSD",1752275065084,6.0761379,161.77,161.76,0.67]
["bitfinex","SOLUSD",1752275065287,6.0761379,161.77,161.75,32.35]
["bitfinex","SOLUSD",1752275065485,16.78468397,161.78,161.76,0.67]
["bitfinex","SOLUSD",1752275065701,6.0761379,161.77,161.76,0.67]
["bitfinex","SOLUSD",1752275066093,16.78468397,161.78,161.76,0.67]
["bitfinex","SOLUSD",1752275066296,6.0761379,161.77,161.76,0.67]
["bitfinex","SOLUSD",1752275066508,16.78468397,161.78,161.75,32.35]
["bitfinex","SOLUSD",1752275066684,6.0761379,161.77,161.75,32.35]
["bitfinex","SOLUSD",1752275067208,6.0761379,161.77,161.76,0.67]
["bitfinex","SOLUSD",1752275068807,6.0761379,161.77,161.75,31.68]
["bitfinex","SOLUSD",1752275069007,6.0761379,161.76,161.75,31.68]
["bitfinex","SOLUSD",1752275069208,6.0761379,161.76,161.75,32.35]
["bitfinex","SOLUSD",1752275069408,16.78468397,161.78,161.75,32.35]
["bitfinex","SOLUSD",1752275069710,6.0761379,161.77,161.75,32.35]
["bitfinex","SOLUSD",1752275070105,6.0761379,161.76,161.75,32.35]
["bitfinex","SOLUSD",1752275071327,22.86082187,161.76,161.75,31.68]
["bitfinex","SOLUSD",1752275071512,6.7861379,161.76,161.74,31.66]
["bitfinex","SOLUSD",1752275071699,6.0761379,161.75,161.74,31.66]
["bitfinex","SOLUSD",1752275072732,23.57082187,161.75,161.74,31.66]
["bitfinex","SOLUSD",1752275072934,23.57082187,161.75,161.72,89.1]
["bitfinex","SOLUSD",1752275072935,16.78468397,161.74,161.72,89.1]
["bitfinex","SOLUSD",1752275073228,16.78468397,161.74,161.7,38.3635]
["bitfinex","SOLUSD",1752275073229,16.78468397,161.72,161.7,38.3635]
["bitfinex","SOLUSD",1752275073526,6.0761379,161.71,161.7,38.3635]
["bitfinex","SOLUSD",1752275073714,6.0761379,161.71,161.7,31.66]
["bitfinex","SOLUSD",1752275074729,6.0761379,161.71,161.7,32.33]
["bitfinex","SOLUSD",1752275075235,6.0761379,161.71,161.7,0.67]
["bitfinex","SOLUSD",1752275075904,6.0761379,161.72,161.7,0.67]
["bitfinex","SOLUSD",1752275076505,6.0761379,161.72,161.69,31.66]
["bitfinex","SOLUSD",1752275076707,6.0761379,161.72,161.71,0.67]
["bitfinex","SOLUSD",1752275077201,6.0761379,161.72,161.69,32.33]
["bitfinex","SOLUSD",1752275077403,6.0761379,161.71,161.7,0.67]
["bitfinex","SOLUSD",1752275078045,6.0761379,161.71,161.69,32.33]
["bitfinex","SOLUSD",1752275078402,6.0761379,161.71,161.7,0.67]
["bitfinex","SOLUSD",1752275078608,6.0761379,161.71,161.69,32.33]
["bitfinex","SOLUSD",1752275078804,6.0761379,161.71,161.7,0.67]
["bitfinex","SOLUSD",1752275079010,16.78468397,161.66,161.65,3.22038341]
["bitfinex","SOLUSD",1752275079218,16.78468397,161.62,161.55,6.0934]
["bitfinex","SOLUSD",1752275079421,16.78468397,161.62,161.53,2.2744]
["bitfinex","SOLUSD",1752275079422,16.78468397,161.59,161.58,3.22297368]
["bitfinex","SOLUSD",1752275079733,23.57082187,161.59,161.53,0.73]
["bitfinex","SOLUSD",1752275079905,22.86082187,161.57,161.53,0.73]
["bitfinex","SOLUSD",1752275080112,0.71,161.64,161.57,0.67]
["bitfinex","SOLUSD",1752275080333,16.78468397,161.63,161.58,6.69502637]
["bitfinex","SOLUSD",1752275080518,6.0761379,161.62,161.59,0.67]
["bitfinex","SOLUSD",1752275081524,6.0761379,161.62,161.6,0.67]
["bitfinex","SOLUSD",1752275082434,6.0761379,161.64,161.61,1.28877359]
["bitfinex","SOLUSD",1752275082618,6.0761379,161.64,161.62,0.67]
["bitfinex","SOLUSD",1752275083412,16.78468397,161.64,161.63,0.67]
["bitfinex","SOLUSD",1752275083625,26.0,161.7,161.63,0.67]
["bitfinex","SOLUSD",1752275083819,6.0761379,161.65,161.63,0.67]
["bitfinex","SOLUSD",1752275084213,6.0761379,161.65,161.64,0.67]
["bitfinex","SOLUSD",1752275084417,6.0761379,161.66,161.64,0.67]
["bitfinex","SOLUSD",1752275085029,6.0761379,161.65,161.64,0.67]
["bitfinex","SOLUSD",1752275085930,0.69,161.72,161.64,8.3977379]
["bitfinex","SOLUSD",1752275086241,6.0761379,161.7,161.65,7.40475837]
["bitfinex","SOLUSD",1752275086426,6.0761379,161.7,161.66,0.71]
["bitfinex","SOLUSD",1752275086824,16.78468397,161.69,161.66,0.71]
["bitfinex","SOLUSD",1752275087027,16.78468397,161.69,161.67,0.61854394]
["bitfinex","SOLUSD",1752275087239,16.78468397,161.69,161.68,0.71]
["bitfinex","SOLUSD",1752275087450,22.86082187,161.72,161.68,0.71]
["bitfinex","SOLUSD",1752275087637,6.0761379,161.71,161.68,0.71]
["bitfinex","SOLUSD",1752275088356,6.0761379,161.71,161.69,0.71]
["bitfinex","SOLUSD",1752275088858,10.08144761,161.71,161.69,0.71]
["bitfinex","SOLUSD",1752275089746,16.78468397,161.74,161.7,0.71]
["bitfinex","SOLUSD",1752275090047,10.08144761,161.71,161.68,6.7532]
["bitfinex","SOLUSD",1752275090260,10.08144761,161.7,161.68,6.7532]
["bitfinex","SOLUSD",1752275090579,10.08144761,161.71,161.68,6.7532]
["bitfinex","SOLUSD",1752275090934,10.08144761,161.71,161.68,6.0432]
["bitfinex","SOLUSD",1752275091159,10.08144761,161.71,161.69,0.71]
["bitfinex","SOLUSD",1752275092535,10.08144761,161.71,161.68,6.0432]
["bitfinex","SOLUSD",1752275092754,16.78468397,161.69,161.67,26.0]
["bitfinex","SOLUSD",1752275092958,16.78468397,161.69,161.66,0.71]
["bitfinex","SOLUSD",1752275093133,26.86613158,161.69,161.67,26.71]
["bitfinex","SOLUSD",1752275093469,26.86613158,161.69,161.67,48.0451755]
["bitfinex","SOLUSD",1752275093846,16.78468397,161.69,161.67,48.0451755]
["bitfinex","SOLUSD",1752275094172,16.78468397,161.69,161.67,47.3351755]
["bitfinex","SOLUSD",1752275094332,16.78468397,161.69,161.68,0.71]
["bitfinex","SOLUSD",1752275094538,16.78468397,161.69,161.67,47.3351755]
["bitfinex","SOLUSD",1752275094752,16.78468397,161.69,161.67,48.0451755]
["bitfinex","SOLUSD",1752275095767,26.86613158,161.69,161.67,21.3351755]
["bitfinex","SOLUSD",1752275095948,26.86613158,161.69,161.67,47.3351755]
["bitfinex","SOLUSD",1752275096140,26.86613158,161.69,161.67,21.3351755]
["bitfinex","SOLUSD",1752275096567,26.86613158,161.69,161.67,47.3351755]
["bitfinex","SOLUSD",1752275096854,26.86613158,161.68,161.67,22.0451755]
["bitfinex","SOLUSD",1752275097055,26.86613158,161.68,161.67,47.3351755]
["bitfinex","SOLUSD",1752275097447,27.55613158,161.68,161.67,21.3351755]
["bitfinex","SOLUSD",1752275100560,10.08144761,161.61,161.59,0.71]
["bitfinex","SOLUSD",1752275100933,10.08144761,161.61,161.6,0.71]
["bitfinex","SOLUSD",1752275101240,10.08144761,161.61,161.6,21.88045933]
["bitfinex","SOLUSD",1752275101743,10.08144761,161.62,161.6,21.88045933]
["bitfinex","SOLUSD",1752275102474,16.78468397,161.64,161.61,0.71]
["bitfinex","SOLUSD",1752275102645,26.86613158,161.64,161.62,0.71]
["bitfinex","SOLUSD",1752275102958,26.86613158,161.63,161.62,0.71]
["bitfinex","SOLUSD",1752275104264,16.78468397,161.63,161.6,21.17045933]
["bitfinex","SOLUSD",1752275104463,0.69,161.67,161.61,0.71]
["bitfinex","SOLUSD",1752275104651,26.86613158,161.66,161.61,10.79144761]
["bitfinex","SOLUSD",1752275104847,26.86613158,161.66,161.62,0.71]
["bitfinex","SOLUSD",1752275105053,26.86613158,161.66,161.63,0.71]
["bitfinex","SOLUSD",1752275105863,10.08144761,161.65,161.63,0.71]
["bitfinex","SOLUSD",1752275106050,26.86613158,161.66,161.63,0.71]
["bitfinex","SOLUSD",1752275106370,16.78468397,161.69,161.64,10.70010635]
["bitfinex","SOLUSD",1752275106664,26.86613158,161.69,161.65,0.71]
["bitfinex","SOLUSD",1752275106840,26.0,161.73,161.67,10.08144761]
["bitfinex","SOLUSD",1752275106841,10.08144761,161.72,161.67,10.08144761]
["bitfinex","SOLUSD",1752275107038,10.08144761,161.72,161.68,0.71]
["bitfinex","SOLUSD",1752275107240,10.08144761,161.71,161.68,0.71]
["bitfinex","SOLUSD",1752275107457,10.08144761,161.7,161.68,0.71]
["bitfinex","SOLUSD",1752275107648,10.08144761,161.69,161.66,0.71]
["bitfinex","SOLUSD",1752275107859,10.08144761,161.7,161.67,0.71]
["bitfinex","SOLUSD",1752275108059,17.47468397,161.72,161.68,0.71]
["bitfinex","SOLUSD",1752275108571,26.86613158,161.7,161.68,0.71]
["bitfinex","SOLUSD",1752275108754,0.69,161.72,161.68,0.71]
["bitfinex","SOLUSD",1752275109065,10.08144761,161.7,161.68,0.71]
["bitfinex","SOLUSD",1752275109272,10.08144761,161.7,161.66,0.71]
["bitfinex","SOLUSD",1752275109472,10.08144761,161.7,161.67,0.71]
["bitfinex","SOLUSD",1752275109773,10.08144761,161.7,161.67,21.82604477]
["bitfinex","SOLUSD",1752275110965,6.04934699,161.7,161.67,21.82604477]
["bitfinex","SOLUSD",1752275111470,6.04934699,161.7,161.68,0.71]
["bitfinex","SOLUSD",1752275112674,16.78468397,161.68,161.65,0.61862047]
["bitfinex","SOLUSD",1752275112857,6.04934699,161.66,161.64,0.71]
["bitfinex","SOLUSD",1752275113051,6.04934699,161.66,161.64,21.10321758]
["bitfinex","SOLUSD",1752275113352,6.04934699,161.67,161.64,21.81321758]
["bitfinex","SOLUSD",1752275115483,6.04934699,161.67,161.65,0.71]
["bitfinex","SOLUSD",1752275116687,6.04934699,161.69,161.66,0.72]
["bitfinex","SOLUSD",1752275117177,6.04934699,161.68,161.66,0.72]
["bitfinex","SOLUSD",1752275118083,6.04934699,161.68,161.64,21.82321758]
["bitfinex","SOLUSD",1752275118258,6.04934699,161.68,161.65,0.72]
["bitfinex","SOLUSD",1752275118461,6.04934699,161.68,161.66,0.72]
["bitfinex","SOLUSD",1752275118771,6.04934699,161.68,161.64,21.82321758]
["bitfinex","SOLUSD",1752275118969,6.04934699,161.68,161.65,0.72]
["bitfinex","SOLUSD",1752275119889,6.04934699,161.67,161.65,0.72]
["bitfinex","SOLUSD",1752275120690,6.04934699,161.67,161.66,0.72]
["bitfinex","SOLUSD",1752275121176,6.04934699,161.7,161.66,0.72]
["bitfinex","SOLUSD",1752275121855,6.04934699,161.7,161.67,0.72]
["bitfinex","SOLUSD",1752275123056,6.04934699,161.69,161.67,0.72]
["bitfinex","SOLUSD",1752275123456,6.04934699,161.68,161.65,32.38]
["bitfinex","SOLUSD",1752275123882,6.04934699,161.68,161.66,0.72]
["bitfinex","SOLUSD",1752275124057,6.04934699,161.69,161.67,0.72]
["bitfinex","SOLUSD",1752275124379,6.04934699,161.7,161.68,0.72]
["bitfinex","SOLUSD",1752275124883,2.24936138,161.79,161.69,32.38]
["bitfinex","SOLUSD",1752275125060,6.04934699,161.7,161.69,32.38]
["bitfinex","SOLUSD",1752275125261,6.04934699,161.7,161.69,31.66]
["bitfinex","SOLUSD",1752275125675,6.72934699,161.7,161.66,0.72]
["bitfinex","SOLUSD",1752275125872,6.04934699,161.67,161.64,85.66891758]
["bitfinex","SOLUSD",1752275126171,0.68,161.71,161.65,0.72]
["bitfinex","SOLUSD",1752275126482,6.04934699,161.67,161.64,58.94891758]
["bitfinex","SOLUSD",1752275126671,6.04934699,161.67,161.64,59.66891758]
["bitfinex","SOLUSD",1752275126861,6.04934699,161.67,161.65,0.72]
["bitfinex","SOLUSD",1752275127279,6.04934699,161.68,161.66,0.72]
["bitfinex","SOLUSD",1752275127790,6.04934699,161.68,161.64,59.66891758]
["bitfinex","SOLUSD",1752275128111,6.04934699,161.68,161.64,58.94891758]
["bitfinex","SOLUSD",1752275128270,6.04934699,161.68,161.65,0.72]
["bitfinex","SOLUSD",1752275132173,0.03,161.69,161.65,1.33862047]
["bitfinex","SOLUSD",1752275132566,0.03,161.69,161.66,0.72]
["bitfinex","SOLUSD",1752275133261,0.03,161.69,161.67,0.72]
["bitfinex","SOLUSD",1752275133793,0.03,161.69,161.68,0.72]
["bitfinex","SOLUSD",1752275134163,0.03,161.69,161.65,6.66796746]
["bitfinex","SOLUSD",1752275134460,0.03,161.69,161.66,0.72]
["bitfinex","SOLUSD",1752275134657,6.07934699,161.69,161.67,31.7]
["bitfinex","SOLUSD",1752275135277,0.03,161.69,161.67,32.42]
["bitfinex","SOLUSD",1752275138469,0.03,161.69,161.68,0.72]
["bitfinex","SOLUSD",1752275139173,0.03,161.69,161.68,6.76934699]
["bitfinex","SOLUSD",1752275139995,0.03,161.69,161.68,95.86934699]
["bitfinex","SOLUSD",1752275140482,0.03,161.69,161.68,97.43384699]
["bitfinex","SOLUSD",1752275140877,0.03,161.69,161.68,91.3845]
["bitfinex","SOLUSD",1752275141084,0.03,161.69,161.68,97.43384699]
["bitfinex","SOLUSD",1752275141286,0.03,161.69,161.68,98.05235268]
["bitfinex","SOLUSD",1752275142594,0.03,161.69,161.68,92.00300569]
["bitfinex","SOLUSD",1752275143123,0.03,161.69,161.68,98.05235268]
["bitfinex","SOLUSD",1752275143298,0.03,161.69,161.68,8.95235268]
["bitfinex","SOLUSD",1752275143598,0.03,161.69,161.68,34.95235268]
["bitfinex","SOLUSD",1752275150991,0.69,161.74,161.68,34.95235268]
["bitfinex","SOLUSD",1752275151289,0.69,161.74,161.7,6.04934699]
["bitfinex","SOLUSD",1752275151490,0.69,161.74,161.71,31.66]
["bitfinex","SOLUSD",1752275152594,0.69,161.73,161.71,31.66]
["bitfinex","SOLUSD",1752275153107,6.73934699,161.72,161.68,89.1]
["bitfinex","SOLUSD",1752275153311,6.04934699,161.73,161.69,32.34]
["bitfinex","SOLUSD",1752275153500,0.69,161.73,161.7,0.68]
["bitfinex","SOLUSD",1752275153703,0.69,161.73,161.69,37.70934699]
["bitfinex","SOLUSD",1752275153911,0.69,161.72,161.69,37.70934699]
["bitfinex","SOLUSD",1752275154111,0.69,161.72,161.69,38.38934699]
["bitfinex","SOLUSD",1752275154432,6.73934699,161.75,161.7,7.34777617]
["bitfinex","SOLUSD",1752275154730,6.73934699,161.75,161.71,32.34]
["bitfinex","SOLUSD",1752275154904,0.69,161.74,161.71,32.34]
["bitfinex","SOLUSD",1752275156208,0.69,161.73,161.71,31.66]
["bitfinex","SOLUSD",1752275156514,0.69,161.72,161.71,31.66]
["bitfinex","SOLUSD",1752275156902,6.73934699,161.72,161.71,31.66]
["bitfinex","SOLUSD",1752275157202,6.73934699,161.72,161.69,31.66]
["bitfinex","SOLUSD",1752275157407,0.69,161.71,161.69,31.66]
["bitfinex","SOLUSD",1752275158215,6.04934699,161.72,161.69,31.66]
["bitfinex","SOLUSD",1752275158422,6.73934699,161.73,161.69,32.34]
["bitfinex","SOLUSD",1752275158723,0.69,161.72,161.69,32.34]
["bitfinex","SOLUSD",1752275159121,0.69,161.72,161.69,31.66]
["bitfinex","SOLUSD",1752275159427,0.69,161.72,161.69,32.34]
["bitfinex","SOLUSD",1752275160230,0.69,161.76,161.71,6.04934699]
["bitfinex","SOLUSD",1752275160398,6.04934699,161.77,161.72,32.34]
["bitfinex","SOLUSD",1752275160599,28.3172,161.79,161.73,0.68]
["bitfinex","SOLUSD",1752275160899,6.04934699,161.78,161.74,31.66]
["bitfinex","SOLUSD",1752275161108,6.73934699,161.78,161.74,32.34]
["bitfinex","SOLUSD",1752275161626,0.69,161.78,161.74,32.34]
["bitfinex","SOLUSD",1752275161841,6.73934699,161.78,161.75,0.68]
["bitfinex","SOLUSD",1752275161999,6.04934699,161.78,161.76,31.66]
["bitfinex","SOLUSD",1752275162330,6.73934699,161.77,161.76,31.66]
["bitfinex","SOLUSD",1752275162507,6.04934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275162901,6.73934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275163197,6.04934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275163832,6.04934699,161.78,161.74,32.34]
["bitfinex","SOLUSD",1752275164325,6.73934699,161.78,161.75,1.29823802]
["bitfinex","SOLUSD",1752275164503,6.73934699,161.78,161.74,31.66]
["bitfinex","SOLUSD",1752275164832,6.73934699,161.78,161.74,32.34]
["bitfinex","SOLUSD",1752275165503,6.73934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275166108,6.04934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275166818,6.73934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275167206,0.69,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275167411,6.73934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275167905,0.69,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275168106,6.73934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275169310,6.04934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275170028,6.73934699,161.77,161.74,31.66]
["bitfinex","SOLUSD",1752275170420,6.73934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275171532,6.04934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275172531,6.04934699,161.77,161.74,31.66]
["bitfinex","SOLUSD",1752275172727,6.04934699,161.77,161.75,0.68]
["bitfinex","SOLUSD",1752275172929,6.04934699,161.77,161.74,31.66]
["bitfinex","SOLUSD",1752275173428,6.04934699,161.77,161.75,0.68]
["bitfinex","SOLUSD",1752275173928,6.73934699,161.77,161.74,31.66]
["bitfinex","SOLUSD",1752275174327,6.73934699,161.77,161.74,32.34]
["bitfinex","SOLUSD",1752275175330,44.91554535,161.83,161.74,32.34]
["bitfinex","SOLUSD",1752275175645,6.04934699,161.77,161.75,0.68]
["bitfinex","SOLUSD",1752275176129,6.04934699,161.77,161.76,31.64]
["bitfinex","SOLUSD",1752275177040,0.69,161.79,161.76,31.64]
["bitfinex","SOLUSD",1752275177341,6.04934699,161.78,161.76,32.34]
["bitfinex","SOLUSD",1752275177646,6.04934699,161.77,161.76,31.64]
["bitfinex","SOLUSD",1752275177943,0.68,161.8,161.76,31.64]
["bitfinex","SOLUSD",1752275178122,6.04934699,161.77,161.76,31.64]
["bitfinex","SOLUSD",1752275178321,6.04934699,161.78,161.76,31.64]
["bitfinex","SOLUSD",1752275178531,6.04934699,161.78,161.76,32.34]
["bitfinex","SOLUSD",1752275179641,6.04934699,161.78,161.76,31.64]
["bitfinex","SOLUSD",1752275179947,6.72934699,161.78,161.76,31.64]
["bitfinex","SOLUSD",1752275180247,6.04934699,161.77,161.76,31.64]
["bitfinex","SOLUSD",1752275180738,6.04934699,161.77,161.74,0.7]
["bitfinex","SOLUSD",1752275181041,6.04934699,161.79,161.75,31.64]
["bitfinex","SOLUSD",1752275181246,6.04934699,161.79,161.76,0.7]
["bitfinex","SOLUSD",1752275181637,6.72934699,161.79,161.76,0.7]
["bitfinex","SOLUSD",1752275182032,6.04934699,161.78,161.76,0.7]
["bitfinex","SOLUSD",1752275183721,6.72934699,161.78,161.75,31.64]
["bitfinex","SOLUSD",1752275184346,6.72934699,161.78,161.75,32.34]
["bitfinex","SOLUSD",1752275184753,0.68,161.78,161.75,32.34]
["bitfinex","SOLUSD",1752275185052,6.04934699,161.76,161.75,31.64]
["bitfinex","SOLUSD",1752275188232,6.04934699,161.77,161.75,31.64]
["bitfinex","SOLUSD",1752275188847,6.72934699,161.77,161.75,31.64]
["bitfinex","SOLUSD",1752275190155,6.04934699,161.77,161.75,31.64]
["bitfinex","SOLUSD",1752275191554,6.04934699,161.77,161.75,32.34]
["bitfinex","SOLUSD",1752275192062,6.04934699,161.78,161.75,32.34]
["bitfinex","SOLUSD",1752275192852,6.04934699,161.77,161.75,32.34]
["bitfinex","SOLUSD",1752275193057,6.04934699,161.78,161.75,31.64]
["bitfinex","SOLUSD",1752275193267,6.04934699,161.79,161.76,0.7]
["bitfinex","SOLUSD",1752275193442,6.04934699,161.79,161.77,31.64]
["bitfinex","SOLUSD",1752275193644,6.04934699,161.79,161.77,32.34]
["bitfinex","SOLUSD",1752275194138,6.04934699,161.79,161.77,31.64]
["bitfinex","SOLUSD",1752275194934,6.04934699,161.79,161.77,32.34]
["bitfinex","SOLUSD",1752275195438,6.04934699,161.79,161.77,31.64]
["bitfinex","SOLUSD",1752275196246,0.68,161.81,161.77,32.34]
["bitfinex","SOLUSD",1752275196557,6.04934699,161.78,161.77,31.64]
["bitfinex","SOLUSD",1752275197264,6.72934699,161.78,161.77,31.64]
["bitfinex","SOLUSD",1752275197468,6.72934699,161.78,161.75,31.64]
["bitfinex","SOLUSD",1752275197645,6.72934699,161.77,161.75,31.64]
["bitfinex","SOLUSD",1752275198260,6.04934699,161.76,161.75,31.64]
["bitfinex","SOLUSD",1752275198448,6.72934699,161.76,161.75,31.64]
["bitfinex","SOLUSD",1752275198652,6.04934699,161.77,161.75,31.64]
["bitfinex","SOLUSD",1752275198859,0.71,161.79,161.75,32.34]
["bitfinex","SOLUSD",1752275199054,0.03,161.79,161.76,0.7]
["bitfinex","SOLUSD",1752275199258,0.03,161.79,161.77,31.64]
["bitfinex","SOLUSD",1752275199761,0.03,161.79,161.78,0.7]
["bitfinex","SOLUSD",1752275201250,0.03,161.79,161.78,4.56674507]
["bitfinex","SOLUSD",1752275201450,0.03,161.79,161.78,93.66674507]
["bitfinex","SOLUSD",1752275202151,0.03,161.79,161.78,94.28486844]
["bitfinex","SOLUSD",1752275203964,0.03,161.79,161.78,90.41812337]
["bitfinex","SOLUSD",1752275204162,3.86674507,161.85,161.78,94.28486844]
["bitfinex","SOLUSD",1752275204363,3.86674507,161.85,161.8,3.86674507]
["bitfinex","SOLUSD",1752275204566,3.86674507,161.85,161.81,32.34]
["bitfinex","SOLUSD",1752275204748,3.86674507,161.85,161.82,0.7]
["bitfinex","SOLUSD",1752275204946,6.03873735,161.85,161.83,32.34]
["bitfinex","SOLUSD",1752275205352,6.03873735,161.85,161.83,31.64]
["bitfinex","SOLUSD",1752275205559,6.71873735,161.85,161.83,31.64]
["bitfinex","SOLUSD",1752275206465,6.03873735,161.84,161.83,31.64]
["bitfinex","SOLUSD",1752275207147,6.70873735,161.84,161.79,0.67]
["bitfinex","SOLUSD",1752275207361,6.03873735,161.82,161.8,31.62]
["bitfinex","SOLUSD",1752275208163,6.70873735,161.83,161.8,31.62]
["bitfinex","SOLUSD",1752275208777,6.03873735,161.81,161.8,31.62]
["bitfinex","SOLUSD",1752275208977,0.67,161.85,161.8,32.29]
["bitfinex","SOLUSD",1752275209153,6.03873735,161.84,161.8,31.62]
["bitfinex","SOLUSD",1752275209481,6.03873735,161.84,161.81,0.67]
["bitfinex","SOLUSD",1752275209682,6.03873735,161.84,161.82,0.67]
["bitfinex","SOLUSD",1752275209983,6.03873735,161.84,161.82,32.29]
["bitfinex","SOLUSD",1752275210358,6.03873735,161.84,161.82,31.62]
["bitfinex","SOLUSD",1752275211156,0.67,161.88,161.83,0.67]
["bitfinex","SOLUSD",1752275211363,6.03873735,161.86,161.83,0.67]
["bitfinex","SOLUSD",1752275211676,6.03873735,161.85,161.82,31.62]
["bitfinex","SOLUSD",1752275211977,6.70873735,161.85,161.82,31.62]
["bitfinex","SOLUSD",1752275212557,6.70873735,161.85,161.82,32.29]
["bitfinex","SOLUSD",1752275212762,6.70873735,161.84,161.82,31.62]
["bitfinex","SOLUSD",1752275213263,6.03873735,161.83,161.81,31.62]
["bitfinex","SOLUSD",1752275213462,6.03873735,161.84,161.81,32.29]
["bitfinex","SOLUSD",1752275214059,0.67,161.85,161.81,32.29]
["bitfinex","SOLUSD",1752275214253,6.03873735,161.84,161.81,32.29]
["bitfinex","SOLUSD",1752275215274,0.67,161.87,161.82,0.67]
["bitfinex","SOLUSD",1752275215473,6.03873735,161.86,161.83,31.62]
["bitfinex","SOLUSD",1752275215785,6.03873735,161.86,161.84,0.67]
["bitfinex","SOLUSD",1752275215975,6.70873735,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752275216172,0.67,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752275216491,6.03873735,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752275216789,0.67,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752275216957,0.67,161.87,161.85,31.62]
["bitfinex","SOLUSD",1752275217160,0.67,161.9,161.85,37.65873735]
["bitfinex","SOLUSD",1752275217387,6.03873735,161.88,161.86,32.29]
["bitfinex","SOLUSD",1752275217683,6.70873735,161.88,161.86,31.62]
["bitfinex","SOLUSD",1752275217974,16.78468397,161.9,161.81,0.61800877]
["bitfinex","SOLUSD",1752275217975,6.70873735,161.87,161.84,31.62]
["bitfinex","SOLUSD",1752275218159,6.70873735,161.87,161.81,6.70873735]
["bitfinex","SOLUSD",1752275218160,6.70873735,161.86,161.83,31.62]
["bitfinex","SOLUSD",1752275218360,0.67,161.85,161.83,31.62]
["bitfinex","SOLUSD",1752275218566,6.70873735,161.85,161.83,31.62]
["bitfinex","SOLUSD",1752275219461,6.70873735,161.84,161.83,31.62]
["bitfinex","SOLUSD",1752275220067,6.03873735,161.84,161.83,31.62]
["bitfinex","SOLUSD",1752275220260,6.03873735,161.85,161.83,31.62]
["bitfinex","SOLUSD",1752275220461,6.70873735,161.85,161.83,31.62]
["bitfinex","SOLUSD",1752275221073,0.67,161.84,161.83,31.62]
["bitfinex","SOLUSD",1752275221886,6.03873735,161.84,161.83,31.62]
["bitfinex","SOLUSD",1752275222395,6.70873735,161.84,161.78,0.73]
["bitfinex","SOLUSD",1752275222688,6.03873735,161.84,161.79,37.65873735]
["bitfinex","SOLUSD",1752275222864,6.70873735,161.84,161.8,0.67]
["bitfinex","SOLUSD",1752275223256,6.70873735,161.84,161.81,0.67]
["bitfinex","SOLUSD",1752275223759,6.03873735,161.84,161.81,0.67]
["bitfinex","SOLUSD",1752275224159,0.67,161.86,161.82,38.32873735]
["bitfinex","SOLUSD",1752275224384,0.67,161.86,161.83,32.29]
["bitfinex","SOLUSD",1752275224586,6.06873735,161.87,161.83,32.29]
["bitfinex","SOLUSD",1752275224787,6.73873735,161.87,161.84,0.67]
["bitfinex","SOLUSD",1752275224958,6.73873735,161.87,161.83,31.62]
["bitfinex","SOLUSD",1752275225160,0.03,161.87,161.85,6.03873735]
["bitfinex","SOLUSD",1752275225366,0.03,161.87,161.86,32.29]
["bitfinex","SOLUSD",1752275230490,0.03,161.87,161.86,38.32873735]
["bitfinex","SOLUSD",1752275230790,0.03,161.87,161.86,38.82873735]
["bitfinex","SOLUSD",1752275232581,0.03,161.87,161.86,32.79]
["bitfinex","SOLUSD",1752275233699,0.03,161.87,161.86,38.80873735]
["bitfinex","SOLUSD",1752275238597,0.67,161.97,161.89,26.0]
["bitfinex","SOLUSD",1752275238793,6.70873735,161.99,161.94,25.97978566]
["bitfinex","SOLUSD",1752275239007,0.67,161.98,161.95,31.6]
["bitfinex","SOLUSD",1752275239780,6.03873735,161.96,161.94,19.94104831]
["bitfinex","SOLUSD",1752275240101,0.67,161.95,161.94,51.54104831]
["bitfinex","SOLUSD",1752275240305,0.67,161.97,161.94,51.54104831]
["bitfinex","SOLUSD",1752275240900,0.67,161.96,161.94,51.54104831]
["bitfinex","SOLUSD",1752275243575,6.03873735,161.97,161.94,51.54104831]
["bitfinex","SOLUSD",1752275243900,6.70873735,161.97,161.94,51.54104831]
["bitfinex","SOLUSD",1752275244101,6.73873735,161.97,161.94,51.54104831]
["bitfinex","SOLUSD",1752275244803,0.67,161.96,161.94,19.94104831]
["bitfinex","SOLUSD",1752275244985,22.82342132,161.95,161.94,19.94104831]
["bitfinex","SOLUSD",1752275245188,23.49342132,161.95,161.94,19.94104831]
["bitfinex","SOLUSD",1752275245389,17.45468397,161.95,161.94,19.94104831]
["bitfinex","SOLUSD",1752275245695,6.70873735,161.95,161.94,19.94104831]
["bitfinex","SOLUSD",1752275246199,0.67,161.95,161.94,19.94104831]
["bitfinex","SOLUSD",1752275246393,6.70873735,161.95,161.94,19.94104831]
["bitfinex","SOLUSD",1752275247907,17.45468397,161.95,161.94,19.94104831]
["bitfinex","SOLUSD",1752275248099,23.49342132,161.95,161.94,19.94104831]
["bitfinex","SOLUSD",1752275252095,26.0,161.92,161.85,0.69]
["bitfinex","SOLUSD",1752275252319,6.03873735,161.87,161.86,31.6]
["bitfinex","SOLUSD",1752275252986,6.03873735,161.88,161.85,0.69]
["bitfinex","SOLUSD",1752275253190,16.78468397,161.85,161.79,2.2733]
["bitfinex","SOLUSD",1752275253501,6.03873735,161.81,161.79,32.33]
["bitfinex","SOLUSD",1752275253705,6.03873735,161.81,161.79,31.64]
["bitfinex","SOLUSD",1752275253921,6.70873735,161.8,161.79,31.64]
["bitfinex","SOLUSD",1752275255818,6.70873735,161.8,161.78,0.06]
["bitfinex","SOLUSD",1752275255991,6.03873735,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752275256190,6.70873735,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752275256387,23.49342132,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752275256585,16.78468397,161.78,161.73,31.66]
["bitfinex","SOLUSD",1752275256787,22.82342132,161.74,161.67,2.2733]
["bitfinex","SOLUSD",1752275257002,6.03873735,161.68,161.66,31.74]
["bitfinex","SOLUSD",1752275257205,6.03873735,161.67,161.66,31.74]
["bitfinex","SOLUSD",1752275257511,1.29216138,161.73,161.66,32.43]
["bitfinex","SOLUSD",1752275257695,6.03873735,161.71,161.67,0.69]
["bitfinex","SOLUSD",1752275258007,6.03873735,161.71,161.68,0.69]
["bitfinex","SOLUSD",1752275258188,6.03873735,161.71,161.69,31.68]
["bitfinex","SOLUSD",1752275258383,6.03873735,161.7,161.69,31.68]
["bitfinex","SOLUSD",1752275258609,6.70873735,161.7,161.69,31.68]
["bitfinex","SOLUSD",1752275259003,6.70873735,161.7,161.66,31.74]
["bitfinex","SOLUSD",1752275259210,6.03873735,161.68,161.66,31.74]
["bitfinex","SOLUSD",1752275259399,6.03873735,161.67,161.66,31.74]
["bitfinex","SOLUSD",1752275261401,6.70873735,161.67,161.66,31.74]
["bitfinex","SOLUSD",1752275261708,6.70873735,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752275262091,23.49342132,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752275262390,24.1155827,161.67,161.66,0.06]
["bitfinex","SOLUSD",1752275263098,6.03873735,161.68,161.66,0.06]
["bitfinex","SOLUSD",1752275263302,1.29216138,161.7,161.66,0.75]
["bitfinex","SOLUSD",1752275263303,6.03873735,161.69,161.66,0.75]
["bitfinex","SOLUSD",1752275263714,6.03873735,161.7,161.66,0.75]
["bitfinex","SOLUSD",1752275263922,6.03873735,161.71,161.67,0.69]
["bitfinex","SOLUSD",1752275264105,6.03873735,161.71,161.68,0.69]
["bitfinex","SOLUSD",1752275265615,6.03873735,161.7,161.66,0.75]
["bitfinex","SOLUSD",1752275265817,6.03873735,161.69,161.66,0.75]
["bitfinex","SOLUSD",1752275266203,6.03873735,161.7,161.66,0.75]
["bitfinex","SOLUSD",1752275266399,6.03873735,161.7,161.67,4.49426261]
["bitfinex","SOLUSD",1752275266603,6.03873735,161.7,161.66,0.75]
["bitfinex","SOLUSD",1752275266898,6.03873735,161.68,161.66,0.06]
["bitfinex","SOLUSD",1752275267104,6.03873735,161.69,161.66,0.06]
["bitfinex","SOLUSD",1752275267308,6.03873735,161.69,161.66,0.76]
["bitfinex","SOLUSD",1752275268229,6.03873735,161.7,161.66,0.06]
["bitfinex","SOLUSD",1752275268527,6.03873735,161.7,161.67,0.7]
["bitfinex","SOLUSD",1752275269120,6.03873735,161.7,161.66,0.06]
["bitfinex","SOLUSD",1752275269328,6.03873735,161.7,161.67,0.7]
["bitfinex","SOLUSD",1752275270209,0.69,161.72,161.67,0.7]
["bitfinex","SOLUSD",1752275270402,6.03873735,161.7,161.67,0.7]
["bitfinex","SOLUSD",1752275270598,6.03873735,161.7,161.66,0.06]
["bitfinex","SOLUSD",1752275270916,6.03873735,161.7,161.67,0.7]
["bitfinex","SOLUSD",1752275271311,6.72873735,161.69,161.66,0.06]
["bitfinex","SOLUSD",1752275271892,6.03873735,161.69,161.66,0.06]
["bitfinex","SOLUSD",1752275272096,22.82342132,161.72,161.67,6.73873735]
["bitfinex","SOLUSD",1752275272302,22.82342132,161.72,161.68,0.7]
["bitfinex","SOLUSD",1752275272598,6.03873735,161.71,161.68,0.7]
["bitfinex","SOLUSD",1752275274125,17.47468397,161.72,161.66,12.56303735]
["bitfinex","SOLUSD",1752275274126,0.69,161.7,161.66,7.2243]
["bitfinex","SOLUSD",1752275274429,6.03873735,161.71,161.67,0.7]
["bitfinex","SOLUSD",1752275274632,6.72873735,161.71,161.67,0.7]
["bitfinex","SOLUSD",1752275275606,6.03873735,161.7,161.66,6.5243]
["bitfinex","SOLUSD",1752275275805,6.72873735,161.7,161.66,7.2243]
["bitfinex","SOLUSD",1752275277123,6.03873735,161.7,161.67,0.7]
["bitfinex","SOLUSD",1752275277424,32.03873735,161.73,161.68,38.43873735]
["bitfinex","SOLUSD",1752275277616,32.03873735,161.73,161.69,0.7]
["bitfinex","SOLUSD",1752275277927,32.72873735,161.73,161.69,0.7]
["bitfinex","SOLUSD",1752275278825,6.72873735,161.75,161.7,6.73873735]
["bitfinex","SOLUSD",1752275279124,0.69,161.77,161.72,6.03873735]
["bitfinex","SOLUSD",1752275279426,0.69,161.77,161.73,0.7]
["bitfinex","SOLUSD",1752275279829,6.03873735,161.76,161.72,31.7]
["bitfinex","SOLUSD",1752275280019,6.72873735,161.76,161.72,31.7]
["bitfinex","SOLUSD",1752275280203,0.69,161.75,161.72,31.7]
["bitfinex","SOLUSD",1752275280399,6.03873735,161.77,161.73,0.7]
["bitfinex","SOLUSD",1752275280932,6.72873735,161.77,161.73,0.7]
["bitfinex","SOLUSD",1752275281129,6.03873735,161.77,161.72,37.73873735]
["bitfinex","SOLUSD",1752275281339,6.03873735,161.78,161.74,0.7]
["bitfinex","SOLUSD",1752275281637,6.03873735,161.78,161.75,0.7]
["bitfinex","SOLUSD",1752275281816,6.72873735,161.78,161.73,6.73873735]
["bitfinex","SOLUSD",1752275282028,6.72873735,161.78,161.74,0.7]
["bitfinex","SOLUSD",1752275282545,17.47468397,161.8,161.75,0.7]
["bitfinex","SOLUSD",1752275282850,6.03873735,161.76,161.71,0.7]
["bitfinex","SOLUSD",1752275283134,6.03873735,161.74,161.71,31.7]
["bitfinex","SOLUSD",1752275283335,6.72873735,161.75,161.71,32.4]
["bitfinex","SOLUSD",1752275283514,6.03873735,161.74,161.71,31.7]
["bitfinex","SOLUSD",1752275283709,6.72873735,161.74,161.71,31.7]
["bitfinex","SOLUSD",1752275284120,6.03873735,161.75,161.71,31.7]
["bitfinex","SOLUSD",1752275284450,6.72873735,161.75,161.71,31.7]
["bitfinex","SOLUSD",1752275284946,6.03873735,161.74,161.71,31.7]
["bitfinex","SOLUSD",1752275285440,6.72873735,161.75,161.71,32.4]
["bitfinex","SOLUSD",1752275285648,6.03873735,161.76,161.72,0.7]
["bitfinex","SOLUSD",1752275285813,6.03873735,161.78,161.73,6.03873735]
["bitfinex","SOLUSD",1752275286232,6.72873735,161.78,161.74,0.7]
["bitfinex","SOLUSD",1752275286438,6.03873735,161.77,161.72,6.73873735]
["bitfinex","SOLUSD",1752275286825,0.69,161.81,161.76,10.07041908]
["bitfinex","SOLUSD",1752275287009,0.69,161.81,161.77,32.4]
["bitfinex","SOLUSD",1752275287414,0.69,161.8,161.77,31.7]
["bitfinex","SOLUSD",1752275287841,10.07041908,161.81,161.77,31.7]
["bitfinex","SOLUSD",1752275288059,10.76041908,161.81,161.77,32.4]
["bitfinex","SOLUSD",1752275288227,0.69,161.81,161.77,31.7]
["bitfinex","SOLUSD",1752275288436,10.76041908,161.81,161.77,31.7]
["bitfinex","SOLUSD",1752275288812,10.07041908,161.78,161.74,8.226]
["bitfinex","SOLUSD",1752275289121,0.03,161.78,161.75,0.7]
["bitfinex","SOLUSD",1752275290323,0.03,161.78,161.74,49.99641908]
["bitfinex","SOLUSD",1752275290638,10.79041908,161.78,161.74,40.626]
["bitfinex","SOLUSD",1752275292640,10.10041908,161.78,161.74,40.626]
["bitfinex","SOLUSD",1752275293442,10.79041908,161.78,161.74,40.626]
["bitfinex","SOLUSD",1752275294533,10.10041908,161.78,161.74,8.926]
["bitfinex","SOLUSD",1752275294718,10.07041908,161.77,161.74,38.2419]
["bitfinex","SOLUSD",1752275295115,10.07041908,161.77,161.74,38.9419]
["bitfinex","SOLUSD",1752275295737,10.10041908,161.78,161.74,38.9419]
["bitfinex","SOLUSD",1752275296040,10.10041908,161.78,161.75,0.69]
["bitfinex","SOLUSD",1752275297248,0.03,161.78,161.74,38.2419]
["bitfinex","SOLUSD",1752275297544,0.03,161.78,161.75,0.69]
["bitfinex","SOLUSD",1752275298043,0.03,161.78,161.76,0.69]
["bitfinex","SOLUSD",1752275298346,0.03,161.78,161.77,41.73041908]
["bitfinex","SOLUSD",1752275298848,0.03,161.78,161.77,42.42041908]
["bitfinex","SOLUSD",1752275299743,0.03,161.78,161.77,32.35]
["bitfinex","SOLUSD",1752275300246,0.03,161.78,161.77,42.42041908]
["bitfinex","SOLUSD",1752275301243,0.03,161.78,161.77,31.64]
["bitfinex","SOLUSD",1752275305635,0.03,161.78,161.77,32.33]
["bitfinex","SOLUSD",1752275305833,0.03,161.78,161.77,42.40041908]
["bitfinex","SOLUSD",1752275307060,0.03,161.78,161.77,39.98750331]
["bitfinex","SOLUSD",1752275307434,0.03,161.78,161.77,32.33]
["bitfinex","SOLUSD",1752275307637,0.03,161.78,161.77,38.37020331]
["bitfinex","SOLUSD",1752275307851,0.03,161.78,161.77,39.98750331]
["bitfinex","SOLUSD",1752275310131,0.03,161.78,161.77,40.60566489]
["bitfinex","SOLUSD",1752275310752,6.75020331,161.86,161.77,129.70566489]
["bitfinex","SOLUSD",1752275310958,6.75020331,161.86,161.81,6.04020331]
["bitfinex","SOLUSD",1752275311160,6.75020331,161.86,161.82,31.62]
["bitfinex","SOLUSD",1752275311458,32.04020331,161.87,161.83,0.69]
["bitfinex","SOLUSD",1752275311657,32.75020331,161.87,161.83,0.69]
["bitfinex","SOLUSD",1752275312354,0.71,161.86,161.82,37.66020331]
["bitfinex","SOLUSD",1752275312557,0.71,161.85,161.82,31.62]
["bitfinex","SOLUSD",1752275313067,2.21046138,161.88,161.84,6.04020331]
["bitfinex","SOLUSD",1752275313068,0.62216138,161.88,161.84,6.04020331]
["bitfinex","SOLUSD",1752275313376,0.71,161.91,161.85,32.31]
["bitfinex","SOLUSD",1752275313661,0.71,161.91,161.87,6.04020331]
["bitfinex","SOLUSD",1752275313842,0.71,161.91,161.88,31.64]
["bitfinex","SOLUSD",1752275314240,0.71,161.9,161.88,31.64]
["bitfinex","SOLUSD",1752275314565,0.71,161.89,161.88,31.64]
["bitfinex","SOLUSD",1752275314760,0.71,161.89,161.86,31.7]
["bitfinex","SOLUSD",1752275315147,0.71,161.88,161.86,31.7]
["bitfinex","SOLUSD",1752275316059,32.75020331,161.9,161.86,31.7]
["bitfinex","SOLUSD",1752275316464,0.71,161.89,161.86,31.7]
["bitfinex","SOLUSD",1752275318462,0.71,161.88,161.86,31.7]
["bitfinex","SOLUSD",1752275318659,0.71,161.88,161.83,31.68]
["bitfinex","SOLUSD",1752275318660,6.04020331,161.87,161.83,31.68]
["bitfinex","SOLUSD",1752275318967,6.75020331,161.86,161.83,31.68]
["bitfinex","SOLUSD",1752275319463,6.75020331,161.86,161.83,32.37]
["bitfinex","SOLUSD",1752275319655,0.71,161.91,161.84,6.73020331]
["bitfinex","SOLUSD",1752275319841,6.04020331,161.9,161.85,38.39020331]
["bitfinex","SOLUSD",1752275320048,6.04020331,161.9,161.86,32.35]
["bitfinex","SOLUSD",1752275320366,6.04020331,161.91,161.86,38.39020331]
["bitfinex","SOLUSD",1752275320568,6.04020331,161.91,161.87,0.69]
["bitfinex","SOLUSD",1752275320761,6.75020331,161.91,161.88,31.68]
["bitfinex","SOLUSD",1752275320963,0.71,161.91,161.88,31.68]
["bitfinex","SOLUSD",1752275321266,27.6336,161.94,161.89,0.69]
["bitfinex","SOLUSD",1752275321267,1.6336,161.94,161.89,0.69]
["bitfinex","SOLUSD",1752275321454,32.04020331,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752275321648,6.04020331,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752275321964,6.04020331,161.92,161.88,32.37]
["bitfinex","SOLUSD",1752275322166,6.04020331,161.92,161.89,0.69]
["bitfinex","SOLUSD",1752275322549,6.75020331,161.93,161.89,0.69]
["bitfinex","SOLUSD",1752275324175,6.04020331,161.92,161.88,31.68]
["bitfinex","SOLUSD",1752275324469,6.04020331,161.92,161.89,0.69]
["bitfinex","SOLUSD",1752275325061,6.04020331,161.92,161.86,31.66]
["bitfinex","SOLUSD",1752275325062,6.04020331,161.9,161.86,31.66]
["bitfinex","SOLUSD",1752275325251,6.04020331,161.88,161.86,31.66]
["bitfinex","SOLUSD",1752275325444,6.75020331,161.88,161.86,31.66]
["bitfinex","SOLUSD",1752275325650,0.71,161.9,161.84,6.9374]
["bitfinex","SOLUSD",1752275325868,6.04020331,161.89,161.84,38.6174]
["bitfinex","SOLUSD",1752275326181,6.04020331,161.89,161.85,0.66]
["bitfinex","SOLUSD",1752275326473,6.73020331,161.89,161.85,0.66]
["bitfinex","SOLUSD",1752275326949,6.04020331,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752275327282,6.73020331,161.88,161.84,37.9274]
["bitfinex","SOLUSD",1752275327573,0.69,161.9,161.85,0.66]
["bitfinex","SOLUSD",1752275327768,6.04020331,161.89,161.85,0.66]
["bitfinex","SOLUSD",1752275328368,6.73020331,161.89,161.85,0.66]
["bitfinex","SOLUSD",1752275331180,0.69,161.88,161.85,0.66]
["bitfinex","SOLUSD",1752275332178,0.69,161.9,161.86,0.66]
["bitfinex","SOLUSD",1752275332358,6.73020331,161.9,161.86,0.66]
["bitfinex","SOLUSD",1752275332674,6.73020331,161.89,161.84,44.62760331]
["bitfinex","SOLUSD",1752275332873,6.73020331,161.88,161.84,38.5874]
["bitfinex","SOLUSD",1752275333882,6.04020331,161.85,161.8,37.66020331]
["bitfinex","SOLUSD",1752275334057,6.04020331,161.86,161.81,6.70020331]
["bitfinex","SOLUSD",1752275334258,6.04020331,161.86,161.82,0.66]
["bitfinex","SOLUSD",1752275334776,6.04020331,161.86,161.83,0.66]
["bitfinex","SOLUSD",1752275334968,2.21816138,161.89,161.81,6.04020331]
["bitfinex","SOLUSD",1752275335280,6.04020331,161.87,161.84,0.66]
["bitfinex","SOLUSD",1752275336789,6.73020331,161.89,161.85,0.66]
["bitfinex","SOLUSD",1752275337177,6.04020331,161.9,161.86,0.66]
["bitfinex","SOLUSD",1752275337561,6.73020331,161.9,161.86,32.3]
["bitfinex","SOLUSD",1752275337972,7.64630331,161.93,161.88,6.04020331]
["bitfinex","SOLUSD",1752275338161,6.73020331,161.93,161.89,0.66]
["bitfinex","SOLUSD",1752275338567,6.73020331,161.93,161.89,32.3]
["bitfinex","SOLUSD",1752275338881,0.69,161.93,161.89,32.3]
["bitfinex","SOLUSD",1752275339271,32.04020331,161.94,161.9,0.66]
["bitfinex","SOLUSD",1752275339582,0.69,161.93,161.89,31.64]
["bitfinex","SOLUSD",1752275339787,6.04020331,161.92,161.89,31.64]
["bitfinex","SOLUSD",1752275339973,0.69,161.92,161.89,32.3]
["bitfinex","SOLUSD",1752275340179,6.04020331,161.93,161.89,32.3]
["bitfinex","SOLUSD",1752275340375,6.73020331,161.93,161.89,32.3]
["bitfinex","SOLUSD",1752275340885,0.69,161.92,161.87,0.66]
["bitfinex","SOLUSD",1752275341077,6.04020331,161.9,161.86,31.64]
["bitfinex","SOLUSD",1752275341389,6.73020331,161.9,161.86,32.3]
["bitfinex","SOLUSD",1752275341772,6.73020331,161.9,161.86,31.64]
["bitfinex","SOLUSD",1752275342081,6.73020331,161.9,161.87,0.66]
["bitfinex","SOLUSD",1752275342988,26.0,161.95,161.88,6.70020331]
["bitfinex","SOLUSD",1752275343292,6.04020331,161.94,161.89,32.3]
["bitfinex","SOLUSD",1752275343487,6.73020331,161.94,161.9,0.66]
["bitfinex","SOLUSD",1752275345188,32.04020331,161.95,161.91,0.66]
["bitfinex","SOLUSD",1752275345497,32.73020331,161.95,161.91,0.66]
["bitfinex","SOLUSD",1752275345678,6.73020331,161.94,161.89,38.34020331]
["bitfinex","SOLUSD",1752275345890,6.73020331,161.94,161.9,0.66]
["bitfinex","SOLUSD",1752275347872,6.04020331,161.93,161.9,0.66]
["bitfinex","SOLUSD",1752275348805,6.73020331,161.92,161.89,31.64]
["bitfinex","SOLUSD",1752275349979,6.73020331,161.92,161.89,32.3]
["bitfinex","SOLUSD",1752275350482,0.69,161.91,161.89,31.64]
["bitfinex","SOLUSD",1752275350793,6.04020331,161.92,161.89,31.64]
["bitfinex","SOLUSD",1752275351096,6.04020331,161.92,161.89,32.3]
["bitfinex","SOLUSD",1752275353197,0.69,161.93,161.89,32.3]
["bitfinex","SOLUSD",1752275353496,6.04020331,161.92,161.89,32.3]
["bitfinex","SOLUSD",1752275353796,6.73020331,161.93,161.89,32.3]
["bitfinex","SOLUSD",1752275354291,6.04020331,161.93,161.9,0.66]
["bitfinex","SOLUSD",1752275355901,0.03,161.92,161.9,0.66]
["bitfinex","SOLUSD",1752275359205,0.68,161.91,161.89,31.64]
["bitfinex","SOLUSD",1752275359689,6.07020331,161.92,161.89,31.64]
["bitfinex","SOLUSD",1752275359884,0.03,161.92,161.89,32.33]
["bitfinex","SOLUSD",1752275360314,0.03,161.92,161.91,6.04020331]
["bitfinex","SOLUSD",1752275360679,0.03,161.92,161.91,0.69]
["bitfinex","SOLUSD",1752275360883,0.03,161.92,161.91,6.73020331]
["bitfinex","SOLUSD",1752275363604,0.03,161.92,161.9,6.6632]
["bitfinex","SOLUSD",1752275363897,0.03,161.92,161.9,7.3532]
["bitfinex","SOLUSD",1752275364824,0.03,161.92,161.91,0.69]
["bitfinex","SOLUSD",1752275365023,0.03,161.92,161.91,6.73020331]
["bitfinex","SOLUSD",1752275365425,0.03,161.92,161.91,32.29]
["bitfinex","SOLUSD",1752275366313,0.71,161.92,161.91,31.6]
["bitfinex","SOLUSD",1752275366520,0.71,161.92,161.89,120.7]
["bitfinex","SOLUSD",1752275367724,6.72020331,161.91,161.89,31.6]
["bitfinex","SOLUSD",1752275368927,6.72020331,161.9,161.89,31.6]
["bitfinex","SOLUSD",1752275369227,6.72020331,161.9,161.87,31.6]
["bitfinex","SOLUSD",1752275369405,6.04020331,161.9,161.87,31.6]
["bitfinex","SOLUSD",1752275369607,6.72020331,161.89,161.87,31.6]
["bitfinex","SOLUSD",1752275369811,6.04020331,161.88,161.85,31.6]
["bitfinex","SOLUSD",1752275370123,6.72020331,161.89,161.86,0.69]
["bitfinex","SOLUSD",1752275370325,6.04020331,161.89,161.86,0.69]
["bitfinex","SOLUSD",1752275370706,6.04020331,161.89,161.87,31.6]
["bitfinex","SOLUSD",1752275371232,6.04020331,161.89,161.84,6.04020331]
["bitfinex","SOLUSD",1752275371233,7.34236469,161.88,161.82,0.69]
["bitfinex","SOLUSD",1752275371526,6.04020331,161.84,161.81,6.02]
["bitfinex","SOLUSD",1752275371729,6.72020331,161.83,161.78,7.62010331]
["bitfinex","SOLUSD",1752275371926,0.62216138,161.86,161.78,7.62010331]
["bitfinex","SOLUSD",1752275371927,6.72020331,161.82,161.78,1.5799]
["bitfinex","SOLUSD",1752275372143,6.72020331,161.82,161.79,31.64]
["bitfinex","SOLUSD",1752275372431,6.72020331,161.82,161.79,32.33]
["bitfinex","SOLUSD",1752275373008,6.04020331,161.82,161.79,32.33]
["bitfinex","SOLUSD",1752275374339,6.04020331,161.83,161.79,32.33]
["bitfinex","SOLUSD",1752275375018,0.62216138,161.87,161.81,6.04020331]
["bitfinex","SOLUSD",1752275375329,0.68,161.9,161.86,6.04020331]
["bitfinex","SOLUSD",1752275375637,6.04020331,161.91,161.87,0.69]
["bitfinex","SOLUSD",1752275375857,6.72020331,161.91,161.87,0.69]
["bitfinex","SOLUSD",1752275376135,6.04020331,161.9,161.87,0.69]
["bitfinex","SOLUSD",1752275377231,6.04020331,161.91,161.88,0.69]
["bitfinex","SOLUSD",1752275377438,6.07020331,161.92,161.88,0.69]
["bitfinex","SOLUSD",1752275377736,0.68,161.91,161.87,6.04020331]
["bitfinex","SOLUSD",1752275377935,6.75020331,161.91,161.87,0.69]
["bitfinex","SOLUSD",1752275379538,0.71,161.91,161.87,6.73020331]
["bitfinex","SOLUSD",1752275379743,0.03,161.91,161.88,6.73020331]
["bitfinex","SOLUSD",1752275379936,0.03,161.91,161.89,32.31]
["bitfinex","SOLUSD",1752275382127,0.03,161.91,161.9,0.69]
["bitfinex","SOLUSD",1752275382725,0.03,161.91,161.9,6.73020331]
["bitfinex","SOLUSD",1752275383647,0.03,161.91,161.9,0.69]
["bitfinex","SOLUSD",1752275386346,0.03,161.91,161.9,6.73020331]
["bitfinex","SOLUSD",1752275386938,0.03,161.91,161.9,0.69]
["bitfinex","SOLUSD",1752275389456,0.03,161.91,161.9,6.73020331]
["bitfinex","SOLUSD",1752275389746,0.03,161.91,161.9,0.69]
["bitfinex","SOLUSD",1752275390146,0.03,161.91,161.9,95.83020331]
["bitfinex","SOLUSD",1752275392044,0.03,161.91,161.9,89.79]
["bitfinex","SOLUSD",1752275393330,0.03,161.91,161.9,89.1]
["bitfinex","SOLUSD",1752275393540,0.03,161.91,161.9,89.77]
["bitfinex","SOLUSD",1752275393726,0.03,161.91,161.9,115.77]
["bitfinex","SOLUSD",1752275393926,0.03,161.91,161.9,121.81020331]
["bitfinex","SOLUSD",1752275395126,0.03,161.92,161.9,121.81020331]
["bitfinex","SOLUSD",1752275395346,0.03,161.92,161.91,32.27]
["bitfinex","SOLUSD",1752275397037,0.03,161.92,161.91,38.31020331]
["bitfinex","SOLUSD",1752275397936,0.03,161.92,161.91,127.41020331]
["bitfinex","SOLUSD",1752275402747,0.03,161.92,161.91,121.37]
["bitfinex","SOLUSD",1752275403131,0.03,161.92,161.91,127.41020331]
["bitfinex","SOLUSD",1752275404869,0.03,161.92,161.91,121.37]
["bitfinex","SOLUSD",1752275405155,6.07020331,161.92,161.88,91.3907]
["bitfinex","SOLUSD",1752275405335,6.07020331,161.92,161.89,32.27]
["bitfinex","SOLUSD",1752275405886,6.73020331,161.91,161.89,31.6]
["bitfinex","SOLUSD",1752275406037,6.04020331,161.9,161.89,31.6]
["bitfinex","SOLUSD",1752275406559,6.73020331,161.9,161.89,31.6]
["bitfinex","SOLUSD",1752275406766,6.73020331,161.9,161.82,0.67]
["bitfinex","SOLUSD",1752275406936,6.04020331,161.86,161.83,3.88622089]
["bitfinex","SOLUSD",1752275407139,6.04020331,161.86,161.84,31.6]
["bitfinex","SOLUSD",1752275410367,6.73020331,161.85,161.81,6.82703181]
["bitfinex","SOLUSD",1752275410564,6.04020331,161.86,161.82,32.27]
["bitfinex","SOLUSD",1752275410864,6.04020331,161.86,161.83,0.67]
["bitfinex","SOLUSD",1752275411062,6.04020331,161.86,161.84,31.6]
["bitfinex","SOLUSD",1752275411861,6.73020331,161.86,161.84,31.6]
["bitfinex","SOLUSD",1752275412164,6.73020331,161.85,161.81,0.05393181]
["bitfinex","SOLUSD",1752275412380,1.31216138,161.85,161.82,31.6]
["bitfinex","SOLUSD",1752275412563,6.04020331,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275412749,6.73020331,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275413064,0.69,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275413243,6.04020331,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275415874,6.73020331,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275416954,0.69,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275417151,6.73020331,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275417862,0.62216138,161.88,161.82,31.6]
["bitfinex","SOLUSD",1752275418068,6.04020331,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275420678,0.71,161.85,161.82,31.6]
["bitfinex","SOLUSD",1752275420900,6.04020331,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275421184,6.75020331,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275422259,6.04020331,161.84,161.82,31.6]
["bitfinex","SOLUSD",1752275422770,6.75020331,161.84,161.82,31.6]
["bitfinex","SOLUSD",1752275423463,0.71,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275423988,6.75020331,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275425586,6.75020331,161.83,161.79,6.73020331]
["bitfinex","SOLUSD",1752275425758,6.75020331,161.83,161.81,31.62]
["bitfinex","SOLUSD",1752275426567,0.71,161.82,161.81,31.62]
["bitfinex","SOLUSD",1752275426766,6.04020331,161.83,161.81,31.62]
["bitfinex","SOLUSD",1752275427060,6.75020331,161.83,161.81,31.62]
["bitfinex","SOLUSD",1752275429685,6.04020331,161.84,161.81,32.31]
["bitfinex","SOLUSD",1752275430185,6.75020331,161.84,161.81,31.62]
["bitfinex","SOLUSD",1752275430763,0.71,161.83,161.81,31.62]
["bitfinex","SOLUSD",1752275431164,6.75020331,161.84,161.81,31.62]
["bitfinex","SOLUSD",1752275432797,0.71,161.83,161.81,31.62]
["bitfinex","SOLUSD",1752275434189,6.75020331,161.83,161.81,31.62]
["bitfinex","SOLUSD",1752275435386,6.04020331,161.84,161.81,31.62]
["bitfinex","SOLUSD",1752275435587,6.75020331,161.84,161.81,31.62]
["bitfinex","SOLUSD",1752275437276,6.75020331,161.84,161.81,32.31]
["bitfinex","SOLUSD",1752275437788,6.75020331,161.84,161.81,31.62]
["bitfinex","SOLUSD",1752275438084,6.75020331,161.83,161.81,31.62]
["bitfinex","SOLUSD",1752275438888,6.04020331,161.83,161.81,31.62]
["bitfinex","SOLUSD",1752275439489,6.75020331,161.84,161.81,32.31]
["bitfinex","SOLUSD",1752275440689,0.71,161.84,161.81,32.31]
["bitfinex","SOLUSD",1752275440896,6.75020331,161.84,161.81,32.31]
["bitfinex","SOLUSD",1752275441112,0.71,161.88,161.83,6.04020331]
["bitfinex","SOLUSD",1752275441390,16.78468397,161.89,161.85,6.04020331]
["bitfinex","SOLUSD",1752275441573,7.40236469,161.92,161.86,32.29]
["bitfinex","SOLUSD",1752275441776,6.04020331,161.87,161.84,0.69]
["bitfinex","SOLUSD",1752275441991,6.04020331,161.85,161.81,26.69]
["bitfinex","SOLUSD",1752275442193,6.04020331,161.85,161.82,31.6]
["bitfinex","SOLUSD",1752275442194,6.75020331,161.85,161.82,31.6]
["bitfinex","SOLUSD",1752275442397,6.04020331,161.84,161.82,31.6]
["bitfinex","SOLUSD",1752275442599,6.75020331,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275442766,6.04020331,161.83,161.82,31.6]
["bitfinex","SOLUSD",1752275442971,6.04020331,161.84,161.82,31.6]
["bitfinex","SOLUSD",1752275443482,6.04020331,161.85,161.82,31.6]
["bitfinex","SOLUSD",1752275443678,16.78468397,161.86,161.83,0.69]
["bitfinex","SOLUSD",1752275443882,6.04020331,161.85,161.82,31.6]
["bitfinex","SOLUSD",1752275444080,6.04020331,161.85,161.82,32.29]
["bitfinex","SOLUSD",1752275444482,18.11684535,161.86,161.82,32.29]
["bitfinex","SOLUSD",1752275444695,6.04020331,161.85,161.82,32.29]
["bitfinex","SOLUSD",1752275445385,6.04020331,161.85,161.83,0.69]
["bitfinex","SOLUSD",1752275447581,6.04020331,161.85,161.84,31.6]
["bitfinex","SOLUSD",1752275453302,6.71020331,161.85,161.81,0.06]
["bitfinex","SOLUSD",1752275453505,6.04020331,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275453806,16.78468397,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275454009,23.49488728,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275454896,1.29216138,161.84,161.81,0.06]
["bitfinex","SOLUSD",1752275455084,6.04020331,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275455284,6.04020331,161.82,161.81,31.66]
["bitfinex","SOLUSD",1752275457386,6.04020331,161.83,161.81,32.36]
["bitfinex","SOLUSD",1752275457584,6.04020331,161.82,161.81,31.66]
["bitfinex","SOLUSD",1752275460190,6.66236469,161.84,161.81,32.36]
["bitfinex","SOLUSD",1752275460396,6.04020331,161.83,161.81,31.66]
["bitfinex","SOLUSD",1752275461608,6.04020331,161.83,161.81,32.36]
["bitfinex","SOLUSD",1752275461810,6.04020331,161.83,161.81,31.66]
["bitfinex","SOLUSD",1752275462102,6.71020331,161.83,161.81,31.66]
["bitfinex","SOLUSD",1752275462610,6.04020331,161.83,161.81,31.66]
["bitfinex","SOLUSD",1752275463622,6.71020331,161.83,161.81,31.66]
["bitfinex","SOLUSD",1752275464108,6.04020331,161.83,161.81,32.36]
["bitfinex","SOLUSD",1752275465301,6.04020331,161.82,161.81,31.66]
["bitfinex","SOLUSD",1752275466498,6.71020331,161.82,161.81,31.66]
["bitfinex","SOLUSD",1752275468626,6.71020331,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275470130,23.49488728,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275473394,17.45468397,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275473600,23.49488728,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275473930,6.71020331,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275474113,6.04020331,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275474315,6.04020331,161.83,161.81,0.06]
["bitfinex","SOLUSD",1752275474928,6.04020331,161.84,161.81,0.76]
["bitfinex","SOLUSD",1752275475618,7.33236469,161.84,161.81,0.76]
["bitfinex","SOLUSD",1752275475837,6.66236469,161.84,161.81,0.76]
["bitfinex","SOLUSD",1752275476036,6.04020331,161.83,161.81,0.06]
["bitfinex","SOLUSD",1752275476202,6.76020331,161.83,161.81,0.06]
["bitfinex","SOLUSD",1752275476407,6.04020331,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275477305,6.04020331,161.83,161.81,0.06]
["bitfinex","SOLUSD",1752275478131,6.04020331,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275479042,6.04020331,161.83,161.81,0.11393181]
["bitfinex","SOLUSD",1752275479244,6.04020331,161.83,161.81,0.81393181]
["bitfinex","SOLUSD",1752275479427,6.04020331,161.84,161.82,0.7]
["bitfinex","SOLUSD",1752275480100,0.03,161.85,161.83,32.3]
["bitfinex","SOLUSD",1752275480303,0.03,161.85,161.84,0.7]
["bitfinex","SOLUSD",1752275481216,0.03,161.85,161.84,13.20850331]
["bitfinex","SOLUSD",1752275481546,0.03,161.91,161.84,40.87140331]
["bitfinex","SOLUSD",1752275481726,6.04020331,161.9,161.85,26.7]
["bitfinex","SOLUSD",1752275482036,6.04020331,161.88,161.85,58.3]
["bitfinex","SOLUSD",1752275482241,6.04020331,161.88,161.86,0.7]
["bitfinex","SOLUSD",1752275482397,6.04020331,161.88,161.85,57.6]
["bitfinex","SOLUSD",1752275482600,6.04020331,161.88,161.85,58.3]
["bitfinex","SOLUSD",1752275482916,6.04020331,161.88,161.85,32.3]
["bitfinex","SOLUSD",1752275483139,6.04020331,161.88,161.85,0.7]
["bitfinex","SOLUSD",1752275483309,6.76020331,161.88,161.85,0.7]
["bitfinex","SOLUSD",1752275484138,6.04020331,161.87,161.85,0.7]
["bitfinex","SOLUSD",1752275484518,6.04020331,161.87,161.84,38.0483]
["bitfinex","SOLUSD",1752275484732,6.04020331,161.86,161.84,31.58]
["bitfinex","SOLUSD",1752275485131,6.76020331,161.85,161.84,31.58]
["bitfinex","SOLUSD",1752275485444,6.76020331,161.85,161.81,32.39393181]
["bitfinex","SOLUSD",1752275485632,6.04020331,161.84,161.81,32.39393181]
["bitfinex","SOLUSD",1752275485826,6.04020331,161.83,161.81,32.39393181]
["bitfinex","SOLUSD",1752275487333,6.04020331,161.83,161.81,31.69393181]
["bitfinex","SOLUSD",1752275487732,6.04020331,161.82,161.81,0.11393181]
["bitfinex","SOLUSD",1752275488654,23.54488728,161.82,161.81,0.11393181]
["bitfinex","SOLUSD",1752275495338,6.04020331,161.82,161.81,0.11393181]
["bitfinex","SOLUSD",1752275495934,6.04020331,161.82,161.81,0.81393181]
["bitfinex","SOLUSD",1752275496133,6.04020331,161.83,161.81,0.81393181]
["bitfinex","SOLUSD",1752275496331,6.04020331,161.83,161.82,0.7]
["bitfinex","SOLUSD",1752275497649,6.04020331,161.84,161.82,0.7]
["bitfinex","SOLUSD",1752275497950,6.04020331,161.83,161.81,0.11393181]
["bitfinex","SOLUSD",1752275498146,6.04020331,161.85,161.82,0.7]
["bitfinex","SOLUSD",1752275498350,6.04020331,161.85,161.81,0.11393181]
["bitfinex","SOLUSD",1752275498547,6.04020331,161.85,161.83,0.7]
["bitfinex","SOLUSD",1752275499346,6.04020331,161.85,161.84,0.7]
["bitfinex","SOLUSD",1752275499523,22.82488728,161.86,161.84,0.7]
["bitfinex","SOLUSD",1752275500131,0.72,161.88,161.84,0.7]
["bitfinex","SOLUSD",1752275500132,6.04020331,161.85,161.84,0.7]
["bitfinex","SOLUSD",1752275500947,6.04020331,161.85,161.82,32.28]
["bitfinex","SOLUSD",1752275501251,6.04020331,161.84,161.82,32.28]
["bitfinex","SOLUSD",1752275501634,6.04020331,161.84,161.83,0.7]
["bitfinex","SOLUSD",1752275502857,6.04020331,161.84,161.82,31.58]
["bitfinex","SOLUSD",1752275503153,6.04020331,161.85,161.83,0.7]
["bitfinex","SOLUSD",1752275504760,6.04020331,161.84,161.83,0.7]
["bitfinex","SOLUSD",1752275505135,6.04020331,161.85,161.84,0.7]
["bitfinex","SOLUSD",1752275505952,6.74020331,161.91,161.84,6.74020331]
["bitfinex","SOLUSD",1752275506165,22.82488728,161.9,161.85,6.69020331]
["bitfinex","SOLUSD",1752275506353,23.49488728,161.9,161.86,32.23]
["bitfinex","SOLUSD",1752275506747,22.82488728,161.9,161.86,31.58]
["bitfinex","SOLUSD",1752275507465,6.04020331,161.89,161.86,31.58]
["bitfinex","SOLUSD",1752275507673,16.81468397,161.91,161.86,31.58]
["bitfinex","SOLUSD",1752275507879,0.03,161.91,161.86,31.58]
["bitfinex","SOLUSD",1752275508061,6.04020331,161.89,161.86,31.58]
["bitfinex","SOLUSD",1752275508240,0.03,161.91,161.86,31.58]
["bitfinex","SOLUSD",1752275508433,0.03,161.91,161.87,0.65]
["bitfinex","SOLUSD",1752275508639,6.07020331,161.91,161.87,0.65]
["bitfinex","SOLUSD",1752275509759,6.07020331,161.91,161.86,37.62020331]
["bitfinex","SOLUSD",1752275509962,6.07020331,161.91,161.88,0.70393181]
["bitfinex","SOLUSD",1752275509963,6.04020331,161.9,161.88,0.70393181]
["bitfinex","SOLUSD",1752275510339,0.03,161.91,161.88,0.70393181]
["bitfinex","SOLUSD",1752275510538,6.04020331,161.9,161.89,0.65]
["bitfinex","SOLUSD",1752275511057,6.04020331,161.9,161.88,0.05393181]
["bitfinex","SOLUSD",1752275511255,6.04020331,161.9,161.88,0.70393181]
["bitfinex","SOLUSD",1752275511858,6.04020331,161.89,161.88,0.70393181]
["bitfinex","SOLUSD",1752275513867,0.03,161.91,161.88,0.70393181]
["bitfinex","SOLUSD",1752275514066,6.04020331,161.89,161.88,0.70393181]
["bitfinex","SOLUSD",1752275516472,16.78468397,161.89,161.88,0.70393181]
["bitfinex","SOLUSD",1752275517667,6.04020331,161.89,161.88,0.05393181]
["bitfinex","SOLUSD",1752275517867,6.71020331,161.89,161.88,0.05393181]
["bitfinex","SOLUSD",1752275518171,6.04020331,161.89,161.88,0.05393181]
["bitfinex","SOLUSD",1752275518360,0.03,161.91,161.88,41.42897665]
["bitfinex","SOLUSD",1752275518566,16.78468397,161.94,161.9,6.04020331]
["bitfinex","SOLUSD",1752275518747,6.04020331,161.95,161.91,0.65]
["bitfinex","SOLUSD",1752275518947,16.78468397,161.94,161.92,31.56]
["bitfinex","SOLUSD",1752275519174,16.78468397,161.94,161.93,0.65]
["bitfinex","SOLUSD",1752275524982,6.04020331,161.97,161.93,0.65]
["bitfinex","SOLUSD",1752275525176,6.04020331,161.97,161.94,0.65]
["bitfinex","SOLUSD",1752275525370,6.04020331,161.97,161.95,31.54]
["bitfinex","SOLUSD",1752275525764,16.78468397,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752275526885,16.78468397,161.96,161.95,32.19]
["bitfinex","SOLUSD",1752275528276,16.78468397,161.98,161.95,32.19]
["bitfinex","SOLUSD",1752275528586,16.78468397,161.96,161.95,32.19]
["bitfinex","SOLUSD",1752275529278,16.78468397,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752275530586,1.29216138,162.0,161.95,32.19]
["bitfinex","SOLUSD",1752275530788,6.04020331,161.96,161.94,6.1448]
["bitfinex","SOLUSD",1752275531089,16.78468397,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752275531393,16.81468397,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752275531785,6.07020331,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752275532486,6.07020331,161.96,161.94,0.65]
["bitfinex","SOLUSD",1752275532689,6.07020331,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752275535304,22.85488728,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752275536001,23.53488728,161.96,161.95,31.54]
["bitfinex","SOLUSD",1752275536377,16.78468397,161.95,161.92,0.72]
["bitfinex","SOLUSD",1752275536578,22.82488728,161.95,161.94,31.54]
["bitfinex","SOLUSD",1752275536907,23.50488728,161.95,161.92,31.54]
["bitfinex","SOLUSD",1752275537114,6.04020331,161.94,161.92,32.26]
["bitfinex","SOLUSD",1752275537272,22.82488728,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752275537478,16.78468397,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752275538090,16.78468397,161.94,161.92,31.54]
["bitfinex","SOLUSD",1752275538296,16.78468397,161.94,161.92,32.26]
["bitfinex","SOLUSD",1752275538481,16.78468397,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752275538686,22.82488728,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752275538991,16.78468397,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752275541032,16.78468397,161.94,161.92,31.54]
["bitfinex","SOLUSD",1752275541203,22.82488728,161.94,161.92,31.54]
["bitfinex","SOLUSD",1752275541382,22.82488728,161.94,161.92,32.26]
["bitfinex","SOLUSD",1752275541582,16.78468397,161.94,161.93,0.72]
["bitfinex","SOLUSD",1752275547407,16.78468397,161.93,161.91,0.06]
["bitfinex","SOLUSD",1752275547717,16.78468397,161.89,161.88,0.05393181]
["bitfinex","SOLUSD",1752275548006,23.44704866,161.89,161.88,0.05393181]
["bitfinex","SOLUSD",1752275548183,18.08684535,161.89,161.88,0.05393181]
["bitfinex","SOLUSD",1752275548385,24.12704866,161.89,161.81,6.5876]
["bitfinex","SOLUSD",1752275548586,6.04020331,161.82,161.81,31.88]
["bitfinex","SOLUSD",1752275548787,23.50488728,161.82,161.81,0.06]
["bitfinex","SOLUSD",1752275552611,16.78468397,161.81,161.78,0.06]
["bitfinex","SOLUSD",1752275552792,22.82488728,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752275552993,16.78468397,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752275553193,22.82488728,161.79,161.78,0.06]
["bitfinex","SOLUSD",1752275555505,0.68,161.82,161.78,0.78]
["bitfinex","SOLUSD",1752275555506,22.82488728,161.81,161.78,0.78]
["bitfinex","SOLUSD",1752275555914,6.04020331,161.8,161.78,0.78]
["bitfinex","SOLUSD",1752275556520,6.04020331,161.8,161.78,0.06]
["bitfinex","SOLUSD",1752275557417,6.04020331,161.8,161.78,0.78]
["bitfinex","SOLUSD",1752275558191,22.82488728,161.81,161.79,0.72]
["bitfinex","SOLUSD",1752275558593,16.78468397,161.82,161.8,0.72]
["bitfinex","SOLUSD",1752275558808,16.78468397,161.82,161.81,31.82]
["bitfinex","SOLUSD",1752275559017,16.78468397,161.83,161.81,32.54]
["bitfinex","SOLUSD",1752275561430,16.78468397,161.84,161.82,0.72]
["bitfinex","SOLUSD",1752275562044,16.78468397,161.86,161.83,0.72]
["bitfinex","SOLUSD",1752275562236,6.04020331,161.88,161.84,31.82]
["bitfinex","SOLUSD",1752275562429,6.04020331,161.86,161.84,31.82]
["bitfinex","SOLUSD",1752275562625,16.78468397,161.84,161.81,0.72]
["bitfinex","SOLUSD",1752275562938,22.82488728,161.82,161.79,31.82]
["bitfinex","SOLUSD",1752275563135,6.04020331,161.8,161.79,31.82]
["bitfinex","SOLUSD",1752275563941,22.82488728,161.81,161.79,32.54]
["bitfinex","SOLUSD",1752275564414,16.78468397,161.84,161.8,6.76020331]
["bitfinex","SOLUSD",1752275564611,16.78468397,161.86,161.82,6.04020331]
["bitfinex","SOLUSD",1752275564843,16.78468397,161.86,161.83,32.54]
["bitfinex","SOLUSD",1752275565049,16.78468397,161.86,161.84,0.72]
["bitfinex","SOLUSD",1752275565636,16.78468397,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752275565835,16.78468397,161.87,161.86,31.82]
["bitfinex","SOLUSD",1752275567022,22.82488728,161.87,161.86,31.82]
["bitfinex","SOLUSD",1752275567331,16.78468397,161.88,161.86,31.82]
["bitfinex","SOLUSD",1752275567540,6.04020331,161.87,161.86,31.82]
["bitfinex","SOLUSD",1752275568224,6.76020331,161.87,161.86,31.82]
["bitfinex","SOLUSD",1752275569817,16.78468397,161.86,161.83,31.8]
["bitfinex","SOLUSD",1752275570047,22.82488728,161.84,161.83,31.8]
["bitfinex","SOLUSD",1752275570742,23.54488728,161.84,161.83,31.8]
["bitfinex","SOLUSD",1752275571556,22.82488728,161.84,161.83,31.8]
["bitfinex","SOLUSD",1752275572063,16.78468397,161.9,161.83,64.53020331]
["bitfinex","SOLUSD",1752275572241,6.04020331,161.88,161.84,0.69]
["bitfinex","SOLUSD",1752275572761,16.78468397,161.87,161.84,0.69]
["bitfinex","SOLUSD",1752275572927,6.04020331,161.86,161.83,57.8]
["bitfinex","SOLUSD",1752275573321,6.04020331,161.89,161.84,7.1834]
["bitfinex","SOLUSD",1752275573521,6.04020331,161.89,161.85,0.69]
["bitfinex","SOLUSD",1752275573762,22.82488728,161.9,161.86,31.84]
["bitfinex","SOLUSD",1752275574262,22.82488728,161.9,161.87,0.69]
["bitfinex","SOLUSD",1752275574636,6.04020331,161.89,161.87,0.69]
["bitfinex","SOLUSD",1752275575058,6.04020331,161.89,161.86,31.84]
["bitfinex","SOLUSD",1752275575437,0.75,161.94,161.87,6.73020331]
["bitfinex","SOLUSD",1752275575637,22.82488728,161.93,161.88,0.69]
["bitfinex","SOLUSD",1752275575833,16.78468397,161.93,161.89,32.51]
["bitfinex","SOLUSD",1752275576031,22.82488728,161.93,161.9,0.69]
["bitfinex","SOLUSD",1752275577142,16.78468397,161.93,161.91,0.69]
["bitfinex","SOLUSD",1752275577453,16.78468397,161.93,161.89,37.86020331]
["bitfinex","SOLUSD",1752275577454,16.78468397,161.93,161.92,0.69]
["bitfinex","SOLUSD",1752275577644,16.78468397,161.93,161.92,32.51]
["bitfinex","SOLUSD",1752275578037,16.78468397,161.93,161.92,31.82]
["bitfinex","SOLUSD",1752275578660,0.03,161.94,161.92,31.82]
["bitfinex","SOLUSD",1752275578958,0.03,161.94,161.92,32.51]
["bitfinex","SOLUSD",1752275579764,0.03,161.94,161.93,32.73020331]
["bitfinex","SOLUSD",1752275582341,0.03,161.94,161.93,0.69]
["bitfinex","SOLUSD",1752275582532,0.03,161.94,161.93,6.73020331]
["bitfinex","SOLUSD",1752275587872,0.03,161.94,161.93,121.83020331]
["bitfinex","SOLUSD",1752275589140,0.03,161.94,161.93,6.73020331]
["bitfinex","SOLUSD",1752275593055,0.03,161.96,161.93,42.03488728]
["bitfinex","SOLUSD",1752275593251,0.03,161.96,161.95,6.04020331]
["bitfinex","SOLUSD",1752275593604,0.03,161.96,161.95,89.1]
["bitfinex","SOLUSD",1752275593780,0.03,161.96,161.95,95.83020331]
["bitfinex","SOLUSD",1752275594273,0.03,161.96,161.95,89.79]
["bitfinex","SOLUSD",1752275594465,0.03,161.96,161.95,6.73020331]
["bitfinex","SOLUSD",1752275594669,0.03,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752275594869,0.03,161.96,161.95,6.73020331]
["bitfinex","SOLUSD",1752275595072,0.03,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752275595274,0.03,161.96,161.95,6.73020331]
["bitfinex","SOLUSD",1752275595674,0.03,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752275595981,0.03,161.96,161.95,26.0]
["bitfinex","SOLUSD",1752275596180,0.03,161.96,161.94,31.74]
["bitfinex","SOLUSD",1752275596385,0.03,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752275596969,0.03,161.96,161.94,63.78020331]
["bitfinex","SOLUSD",1752275597281,0.03,161.96,161.94,64.47020331]
["bitfinex","SOLUSD",1752275597485,0.03,161.96,161.94,58.43]
["bitfinex","SOLUSD",1752275599488,0.03,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752275601387,0.03,161.96,161.95,6.73020331]
["bitfinex","SOLUSD",1752275602278,0.03,161.96,161.94,63.84020331]
["bitfinex","SOLUSD",1752275602459,0.03,161.96,161.94,58.49]
["bitfinex","SOLUSD",1752275603295,0.03,161.96,161.94,57.8]
["bitfinex","SOLUSD",1752275603669,0.03,161.96,161.94,58.49]
["bitfinex","SOLUSD",1752275604475,0.03,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752275604786,0.03,161.96,161.94,64.53020331]
["bitfinex","SOLUSD",1752275605983,0.03,161.96,161.95,6.73020331]
["bitfinex","SOLUSD",1752275606184,0.03,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752275606390,0.03,161.96,161.94,63.84020331]
["bitfinex","SOLUSD",1752275606589,0.03,161.96,161.94,64.53020331]
["bitfinex","SOLUSD",1752275608698,0.03,161.96,161.94,58.49]
["bitfinex","SOLUSD",1752275608995,0.03,161.96,161.94,63.84020331]
["bitfinex","SOLUSD",1752275609194,0.7,161.96,161.94,57.8]
["bitfinex","SOLUSD",1752275609390,0.67,161.95,161.94,57.8]
["bitfinex","SOLUSD",1752275609589,0.03,161.96,161.94,57.8]
["bitfinex","SOLUSD",1752275612298,0.03,161.96,161.95,31.64]
["bitfinex","SOLUSD",1752275613081,0.03,161.96,161.95,32.33]
["bitfinex","SOLUSD",1752275615602,0.03,161.96,161.95,31.64]
["bitfinex","SOLUSD",1752275619208,6.71020331,161.98,161.95,31.64]
["bitfinex","SOLUSD",1752275619505,0.67,161.97,161.95,31.64]
["bitfinex","SOLUSD",1752275621285,6.04020331,161.98,161.95,31.64]
["bitfinex","SOLUSD",1752275621599,6.71020331,161.98,161.95,31.64]
["bitfinex","SOLUSD",1752275622179,0.03,161.97,161.95,31.64]
["bitfinex","SOLUSD",1752275623100,0.03,161.97,161.95,32.33]
["bitfinex","SOLUSD",1752275624415,6.07020331,161.97,161.95,31.64]
["bitfinex","SOLUSD",1752275626489,6.07020331,161.97,161.95,32.29]
["bitfinex","SOLUSD",1752275626805,6.07020331,161.97,161.95,31.64]
["bitfinex","SOLUSD",1752275627587,0.03,161.97,161.95,31.64]
["bitfinex","SOLUSD",1752275629026,0.72,161.97,161.95,31.64]
["bitfinex","SOLUSD",1752275629199,0.62216138,162.0,161.96,0.65]
["bitfinex","SOLUSD",1752275629403,0.1,162.03,161.97,31.56]
["bitfinex","SOLUSD",1752275629404,6.04020331,161.98,161.97,31.56]
["bitfinex","SOLUSD",1752275630915,22.82488728,161.98,161.94,26.06]
["bitfinex","SOLUSD",1752275631222,6.04020331,161.96,161.95,31.56]
["bitfinex","SOLUSD",1752275636927,0.52,161.97,161.95,31.56]
["bitfinex","SOLUSD",1752275637124,6.04020331,161.96,161.95,31.56]
["bitfinex","SOLUSD",1752275638429,0.62216138,161.99,161.95,31.56]
["bitfinex","SOLUSD",1752275638617,6.04020331,161.96,161.95,31.56]
["bitfinex","SOLUSD",1752275639014,6.56020331,161.96,161.94,31.62]
["bitfinex","SOLUSD",1752275639327,6.04020331,161.95,161.94,31.62]
["bitfinex","SOLUSD",1752275645341,6.04020331,161.95,161.94,32.27]
["bitfinex","SOLUSD",1752275646323,6.07020331,161.97,161.94,32.27]
["bitfinex","SOLUSD",1752275646519,0.03,161.97,161.95,0.65]
["bitfinex","SOLUSD",1752275646732,0.03,161.97,161.96,37.60020331]
["bitfinex","SOLUSD",1752275646937,0.03,161.97,161.96,38.21763971]
["bitfinex","SOLUSD",1752275647133,0.03,161.97,161.96,38.86763971]
["bitfinex","SOLUSD",1752275649043,0.03,161.97,161.96,62.56477561]
["bitfinex","SOLUSD",1752275649236,0.1,162.03,161.99,26.0]
["bitfinex","SOLUSD",1752275649543,0.1,162.06,162.02,6.04020331]
["bitfinex","SOLUSD",1752275649748,6.14020331,162.06,162.03,31.56]
["bitfinex","SOLUSD",1752275650051,6.14020331,162.06,162.03,32.21]
["bitfinex","SOLUSD",1752275653250,0.1,162.06,162.04,0.65]
["bitfinex","SOLUSD",1752275653425,0.1,162.06,162.05,31.56]
["bitfinex","SOLUSD",1752275653826,6.14020331,162.06,162.05,31.56]
["bitfinex","SOLUSD",1752275654631,0.1,162.06,162.05,32.21]
["bitfinex","SOLUSD",1752275656148,0.1,162.06,162.05,31.56]
["bitfinex","SOLUSD",1752275656754,0.1,162.06,162.05,32.22]
["bitfinex","SOLUSD",1752275656971,6.14020331,162.06,162.05,31.56]
["bitfinex","SOLUSD",1752275657150,6.66020331,162.06,162.05,31.56]
["bitfinex","SOLUSD",1752275658260,6.14020331,162.06,162.05,31.56]
["bitfinex","SOLUSD",1752275658436,6.14020331,162.06,162.05,32.22]
["bitfinex","SOLUSD",1752275658958,6.14020331,162.06,162.05,31.56]
["bitfinex","SOLUSD",1752275660766,6.66020331,162.06,162.0,0.66]
["bitfinex","SOLUSD",1752275660936,6.04020331,162.05,162.01,31.56]
["bitfinex","SOLUSD",1752275661142,6.14020331,162.06,162.02,0.66]
["bitfinex","SOLUSD",1752275661437,0.1,162.06,162.02,6.70020331]
["bitfinex","SOLUSD",1752275661765,0.1,162.06,162.03,0.66]
["bitfinex","SOLUSD",1752275661950,0.1,162.06,162.04,31.54]
["bitfinex","SOLUSD",1752275662261,0.1,162.06,162.04,32.2]
["bitfinex","SOLUSD",1752275662629,0.1,162.06,162.04,31.54]
["bitfinex","SOLUSD",1752275662838,0.1,162.06,162.05,0.66]
["bitfinex","SOLUSD",1752275666243,6.14020331,162.06,162.05,0.66]
["bitfinex","SOLUSD",1752275670160,0.1,162.06,162.05,0.66]
["bitfinex","SOLUSD",1752275670953,6.14020331,162.06,162.04,31.54]
["bitfinex","SOLUSD",1752275671155,6.14020331,162.06,162.04,32.2]
["bitfinex","SOLUSD",1752275671779,6.56020331,162.05,162.04,31.54]
["bitfinex","SOLUSD",1752275671944,6.56020331,162.05,162.02,89.16]
["bitfinex","SOLUSD",1752275672272,6.04020331,162.03,162.02,120.7]
["bitfinex","SOLUSD",1752275673661,6.04020331,162.03,162.02,31.6]
["bitfinex","SOLUSD",1752275674068,6.56020331,162.03,162.02,31.6]
["bitfinex","SOLUSD",1752275674271,6.04020331,162.03,162.02,31.6]
["bitfinex","SOLUSD",1752275676876,6.56020331,162.03,162.02,31.6]
["bitfinex","SOLUSD",1752275677086,6.04020331,162.03,162.02,31.6]
["bitfinex","SOLUSD",1752275679277,6.04020331,162.03,162.02,32.26]
["bitfinex","SOLUSD",1752275679755,6.04020331,162.03,162.02,0.72]
["bitfinex","SOLUSD",1752275680163,6.04020331,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752275681372,0.1,162.06,162.02,0.72]
["bitfinex","SOLUSD",1752275681573,6.04020331,162.04,162.03,0.66]
["bitfinex","SOLUSD",1752275681886,6.04020331,162.04,162.02,0.06]
["bitfinex","SOLUSD",1752275682184,6.04020331,162.03,162.02,0.06]
["bitfinex","SOLUSD",1752275682383,6.04020331,162.03,162.02,0.72]
["bitfinex","SOLUSD",1752275684787,1.24216138,162.06,162.02,0.06]
["bitfinex","SOLUSD",1752275685088,6.04020331,162.03,162.02,0.72]
["bitfinex","SOLUSD",1752275685790,1.24216138,162.06,162.02,0.72]
["bitfinex","SOLUSD",1752275685975,6.04020331,162.03,162.02,0.72]
["bitfinex","SOLUSD",1752275688390,6.07020331,162.03,162.02,0.72]
["bitfinex","SOLUSD",1752275689296,0.03,162.03,162.02,0.72]
["bitfinex","SOLUSD",1752275690368,6.04020331,162.05,162.02,0.72]
["bitfinex","SOLUSD",1752275690568,6.14020331,162.06,162.02,0.72]
["bitfinex","SOLUSD",1752275692100,6.04020331,162.05,162.02,0.72]
["bitfinex","SOLUSD",1752275693576,6.04020331,162.05,162.03,0.69]
["bitfinex","SOLUSD",1752275693787,6.04020331,162.05,162.04,31.54]
["bitfinex","SOLUSD",1752275695794,6.56020331,162.05,162.04,31.54]
["bitfinex","SOLUSD",1752275698502,6.14020331,162.06,162.04,32.23]
["bitfinex","SOLUSD",1752275698685,6.04020331,162.05,162.04,31.54]
["bitfinex","SOLUSD",1752275700397,6.56020331,162.05,162.04,31.54]
["bitfinex","SOLUSD",1752275700802,6.04020331,162.05,162.04,31.54]
["bitfinex","SOLUSD",1752275702001,6.56020331,162.05,162.02,0.06]
["bitfinex","SOLUSD",1752275702201,16.78468397,162.02,161.94,0.06]
["bitfinex","SOLUSD",1752275702391,6.04020331,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752275702592,6.56020331,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752275702789,6.04020331,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752275703381,0.52,162.03,161.94,38.31020331]
["bitfinex","SOLUSD",1752275703607,6.04020331,161.99,161.95,7.3032]
["bitfinex","SOLUSD",1752275703786,6.04020331,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752275704103,6.04020331,161.96,161.94,31.58]
["bitfinex","SOLUSD",1752275704275,6.04020331,161.95,161.94,31.58]
["bitfinex","SOLUSD",1752275707587,6.04020331,161.96,161.94,32.27]
["bitfinex","SOLUSD",1752275707786,6.04020331,161.96,161.94,31.58]
["bitfinex","SOLUSD",1752275708093,6.04020331,161.96,161.95,0.69]
["bitfinex","SOLUSD",1752275708402,6.04020331,161.96,161.94,31.58]
["bitfinex","SOLUSD",1752275708704,6.04020331,161.96,161.94,32.27]
["bitfinex","SOLUSD",1752275708907,6.04020331,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752275709127,6.04020331,161.95,161.94,31.6]
["bitfinex","SOLUSD",1752275710711,6.04020331,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752275710896,6.56020331,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752275711298,6.04020331,161.95,161.94,0.06]
["bitfinex","SOLUSD",1752275713311,6.04020331,161.97,161.94,0.75]
["bitfinex","SOLUSD",1752275713521,6.04020331,161.96,161.95,32.23]
["bitfinex","SOLUSD",1752275714092,6.04020331,161.97,161.95,32.23]
["bitfinex","SOLUSD",1752275714308,0.03,161.99,161.96,0.69]
["bitfinex","SOLUSD",1752275714818,0.03,161.99,161.97,0.69]
["bitfinex","SOLUSD",1752275715122,6.07020331,161.99,161.98,31.54]
["bitfinex","SOLUSD",1752275715424,6.07020331,161.99,161.98,32.23]
["bitfinex","SOLUSD",1752275716095,0.03,161.99,161.98,32.23]
["bitfinex","SOLUSD",1752275717611,0.03,161.99,161.98,38.27020331]
["bitfinex","SOLUSD",1752275718016,0.03,161.99,161.98,64.88756347]
["bitfinex","SOLUSD",1752275718217,0.03,161.99,161.98,38.88756347]
["bitfinex","SOLUSD",1752275719292,0.03,161.99,161.98,61.68234744]
["bitfinex","SOLUSD",1752275720832,6.14020331,162.06,161.98,61.68234744]
["bitfinex","SOLUSD",1752275721134,6.14020331,162.06,162.01,32.04020331]
["bitfinex","SOLUSD",1752275721433,6.14020331,162.06,162.02,31.52]
["bitfinex","SOLUSD",1752275721636,6.14020331,162.06,162.02,32.21]
["bitfinex","SOLUSD",1752275721802,6.14020331,162.06,162.03,0.69]
["bitfinex","SOLUSD",1752275722004,6.14020331,162.06,162.04,31.52]
["bitfinex","SOLUSD",1752275722429,6.14020331,162.06,162.05,0.69]
["bitfinex","SOLUSD",1752275723006,0.1,162.06,162.05,0.69]
["bitfinex","SOLUSD",1752275724141,0.1,162.06,162.04,31.52]
["bitfinex","SOLUSD",1752275724333,0.1,162.06,162.04,32.21]
["bitfinex","SOLUSD",1752275725326,6.14020331,162.06,162.04,32.21]
["bitfinex","SOLUSD",1752275725637,6.04020331,162.05,162.04,31.52]
["bitfinex","SOLUSD",1752275726328,6.04020331,162.05,162.04,32.21]
["bitfinex","SOLUSD",1752275727747,0.1,162.06,162.04,32.21]
["bitfinex","SOLUSD",1752275727906,6.14020331,162.06,162.05,0.69]
["bitfinex","SOLUSD",1752275728922,6.14020331,162.06,162.04,31.52]
["bitfinex","SOLUSD",1752275729129,6.14020331,162.06,162.04,32.21]
["bitfinex","SOLUSD",1752275731134,6.04020331,162.05,162.03,26.0]
["bitfinex","SOLUSD",1752275731309,6.04020331,162.04,162.03,26.0]
["bitfinex","SOLUSD",1752275731637,6.04020331,162.04,162.03,57.52]
["bitfinex","SOLUSD",1752275732137,6.04020331,162.04,162.03,58.21]
["bitfinex","SOLUSD",1752275733134,0.1,162.06,162.03,58.21]
["bitfinex","SOLUSD",1752275733315,6.04020331,162.04,162.03,58.21]
["bitfinex","SOLUSD",1752275733830,6.56020331,162.04,161.98,6.7001]
["bitfinex","SOLUSD",1752275734019,6.04020331,161.99,161.98,0.69]
["bitfinex","SOLUSD",1752275734221,6.04020331,161.99,161.98,32.19]
["bitfinex","SOLUSD",1752275735335,6.04020331,161.99,161.98,31.5]
["bitfinex","SOLUSD",1752275736006,6.04020331,161.99,161.98,32.19]
["bitfinex","SOLUSD",1752275736248,6.04020331,161.99,161.98,0.69]
["bitfinex","SOLUSD",1752275736445,6.04020331,161.99,161.98,31.5]
["bitfinex","SOLUSD",1752275742124,6.56020331,161.99,161.96,31.5]
["bitfinex","SOLUSD",1752275742436,6.04020331,161.97,161.96,32.19]
["bitfinex","SOLUSD",1752275743523,6.04020331,161.98,161.96,32.19]
["bitfinex","SOLUSD",1752275748023,6.04020331,161.97,161.96,32.19]
["bitfinex","SOLUSD",1752275749526,6.04020331,161.98,161.96,32.19]
["bitfinex","SOLUSD",1752275750135,6.04020331,161.97,161.96,31.5]
["bitfinex","SOLUSD",1752275751842,6.04020331,161.97,161.96,32.22]
["bitfinex","SOLUSD",1752275754544,6.04020331,161.97,161.96,32.28]
["bitfinex","SOLUSD",1752275755245,6.04020331,161.97,161.96,31.56]
["bitfinex","SOLUSD",1752275755445,6.56020331,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752275755744,23.34488728,161.97,161.96,0.06]
["bitfinex","SOLUSD",1752275757739,6.1613,161.96,161.94,0.06]
["bitfinex","SOLUSD",1752275757942,16.78468397,161.91,161.86,0.2]
["bitfinex","SOLUSD",1752275758245,6.04020331,161.87,161.86,0.2]
["bitfinex","SOLUSD",1752275758453,0.62216138,161.9,161.86,0.92]
["bitfinex","SOLUSD",1752275758632,0.62216138,161.9,161.87,0.72]
["bitfinex","SOLUSD",1752275758831,6.04020331,161.88,161.87,0.72]
["bitfinex","SOLUSD",1752275759029,0.62216138,161.91,161.87,0.72]
["bitfinex","SOLUSD",1752275759232,6.04020331,161.89,161.87,0.72]
["bitfinex","SOLUSD",1752275759631,6.04020331,161.88,161.87,32.3]
["bitfinex","SOLUSD",1752275759829,6.50020331,161.88,161.86,0.2]
["bitfinex","SOLUSD",1752275760148,7.12236469,161.87,161.86,0.2]
["bitfinex","SOLUSD",1752275760448,16.78468397,161.85,161.81,0.06]
["bitfinex","SOLUSD",1752275760644,0.62216138,161.84,161.81,0.78]
["bitfinex","SOLUSD",1752275760847,0.62216138,161.86,161.81,0.78]
["bitfinex","SOLUSD",1752275761151,0.62216138,161.87,161.82,0.72]
["bitfinex","SOLUSD",1752275761327,6.04020331,161.88,161.83,32.3]
["bitfinex","SOLUSD",1752275761527,6.04020331,161.88,161.84,0.72]
["bitfinex","SOLUSD",1752275761929,6.04020331,161.87,161.84,0.72]
["bitfinex","SOLUSD",1752275762150,6.04020331,161.86,161.85,0.72]
["bitfinex","SOLUSD",1752275762426,6.04020331,161.87,161.85,0.72]
["bitfinex","SOLUSD",1752275762645,6.04020331,161.89,161.85,0.72]
["bitfinex","SOLUSD",1752275763043,6.04020331,161.87,161.83,32.3]
["bitfinex","SOLUSD",1752275763245,6.04020331,161.84,161.82,33.02]
["bitfinex","SOLUSD",1752275763447,6.04020331,161.83,161.82,33.02]
["bitfinex","SOLUSD",1752275764355,6.04020331,161.83,161.82,32.3]
["bitfinex","SOLUSD",1752275765144,6.04020331,161.85,161.82,33.02]
["bitfinex","SOLUSD",1752275765346,6.04020331,161.85,161.83,0.72]
["bitfinex","SOLUSD",1752275765644,1.08216138,161.88,161.83,0.72]
["bitfinex","SOLUSD",1752275765645,6.04020331,161.84,161.83,0.72]
["bitfinex","SOLUSD",1752275767148,6.04020331,161.84,161.82,32.3]
["bitfinex","SOLUSD",1752275767355,6.04020331,161.83,161.82,32.3]
["bitfinex","SOLUSD",1752275767853,6.04020331,161.84,161.82,32.3]
["bitfinex","SOLUSD",1752275768067,6.04020331,161.83,161.82,32.3]
["bitfinex","SOLUSD",1752275768438,6.04020331,161.84,161.82,32.3]
["bitfinex","SOLUSD",1752275769756,6.04020331,161.84,161.82,33.02]
["bitfinex","SOLUSD",1752275770147,6.04020331,161.84,161.82,32.3]
["bitfinex","SOLUSD",1752275770539,6.04020331,161.84,161.82,33.02]
["bitfinex","SOLUSD",1752275770845,6.04020331,161.83,161.82,32.3]
["bitfinex","SOLUSD",1752275771436,1.08216138,161.86,161.82,32.3]
["bitfinex","SOLUSD",1752275771650,6.04020331,161.86,161.83,0.72]
["bitfinex","SOLUSD",1752275772348,1.08216138,161.88,161.83,0.72]
["bitfinex","SOLUSD",1752275772543,6.04020331,161.86,161.84,0.72]
["bitfinex","SOLUSD",1752275772756,6.04020331,161.86,161.83,0.72]
["bitfinex","SOLUSD",1752275773348,6.04020331,161.86,161.84,0.72]
["bitfinex","SOLUSD",1752275773860,6.04020331,161.86,161.82,33.02]
["bitfinex","SOLUSD",1752275774047,6.04020331,161.86,161.83,0.72]
["bitfinex","SOLUSD",1752275774665,0.62216138,161.88,161.84,0.72]
["bitfinex","SOLUSD",1752275774847,6.04020331,161.89,161.85,32.24]
["bitfinex","SOLUSD",1752275775170,2.016,161.95,161.87,6.04020331]
["bitfinex","SOLUSD",1752275775457,6.04020331,161.9,161.88,32.26]
["bitfinex","SOLUSD",1752275775658,6.04020331,161.89,161.88,32.26]
["bitfinex","SOLUSD",1752275776465,0.46,161.92,161.88,32.26]
["bitfinex","SOLUSD",1752275776634,6.04020331,161.9,161.88,32.26]
["bitfinex","SOLUSD",1752275777040,6.04020331,161.89,161.88,32.26]
["bitfinex","SOLUSD",1752275777441,6.04020331,161.9,161.88,32.26]
["bitfinex","SOLUSD",1752275777842,0.03,161.89,161.88,32.26]
["bitfinex","SOLUSD",1752275780069,6.07020331,161.89,161.88,32.26]
["bitfinex","SOLUSD",1752275780545,6.07020331,161.89,161.86,38.2697]
["bitfinex","SOLUSD",1752275780744,6.07020331,161.89,161.84,32.04020331]
["bitfinex","SOLUSD",1752275780945,6.07020331,161.89,161.79,0.85]
["bitfinex","SOLUSD",1752275780946,12.08040662,161.85,161.79,0.85]
["bitfinex","SOLUSD",1752275781165,6.04020331,161.82,161.79,0.2]
["bitfinex","SOLUSD",1752275781352,6.50020331,161.82,161.79,0.2]
["bitfinex","SOLUSD",1752275781553,6.04020331,161.82,161.79,0.2]
["bitfinex","SOLUSD",1752275785058,6.50020331,161.82,161.79,0.2]
["bitfinex","SOLUSD",1752275786355,6.04020331,161.82,161.79,0.2]
["bitfinex","SOLUSD",1752275787466,6.66236469,161.82,161.79,0.2]
["bitfinex","SOLUSD",1752275787662,1.08216138,161.86,161.81,0.71]
["bitfinex","SOLUSD",1752275787864,6.04020331,161.84,161.81,0.71]
["bitfinex","SOLUSD",1752275788054,0.62216138,161.83,161.81,0.06]
["bitfinex","SOLUSD",1752275788675,26.0,161.86,161.82,0.65]
["bitfinex","SOLUSD",1752275788910,0.62216138,161.85,161.83,0.65]
["bitfinex","SOLUSD",1752275789082,6.66236469,161.86,161.83,0.65]
["bitfinex","SOLUSD",1752275789491,6.04020331,161.85,161.81,32.91]
["bitfinex","SOLUSD",1752275790299,6.04020331,161.85,161.82,0.65]
["bitfinex","SOLUSD",1752275790502,6.04020331,161.85,161.83,0.65]
["bitfinex","SOLUSD",1752275790705,6.04020331,161.86,161.83,0.65]
["bitfinex","SOLUSD",1752275790898,0.62216138,161.85,161.83,0.65]
["bitfinex","SOLUSD",1752275791900,0.62216138,161.85,161.81,38.95020331]
["bitfinex","SOLUSD",1752275792205,0.62216138,161.85,161.82,0.65]
["bitfinex","SOLUSD",1752275792394,0.03,161.89,161.84,6.04020331]
["bitfinex","SOLUSD",1752275792395,0.65216138,161.89,161.84,6.04020331]
["bitfinex","SOLUSD",1752275792588,0.03,161.89,161.85,32.83]
["bitfinex","SOLUSD",1752275792809,0.62216138,161.88,161.85,32.83]
["bitfinex","SOLUSD",1752275793109,6.66236469,161.88,161.85,32.83]
["bitfinex","SOLUSD",1752275793297,6.66236469,161.88,161.85,32.18]
["bitfinex","SOLUSD",1752275793889,0.03,161.89,161.86,0.65]
["bitfinex","SOLUSD",1752275794209,0.65216138,161.89,161.86,0.65]
["bitfinex","SOLUSD",1752275795223,6.69236469,161.89,161.86,0.65]
["bitfinex","SOLUSD",1752275795505,0.03,161.89,161.87,0.65]
["bitfinex","SOLUSD",1752275795698,0.03,161.89,161.88,0.65]
["bitfinex","SOLUSD",1752275796107,0.03,161.89,161.86,6.04020331]
["bitfinex","SOLUSD",1752275796305,0.03,161.89,161.87,0.65]
["bitfinex","SOLUSD",1752275799618,0.03,161.89,161.85,38.22020331]
["bitfinex","SOLUSD",1752275799815,0.03,161.89,161.88,0.65]
["bitfinex","SOLUSD",1752275801911,0.03,161.89,161.88,6.69020331]
["bitfinex","SOLUSD",1752275802621,0.03,161.89,161.88,0.65]
["bitfinex","SOLUSD",1752275802814,0.03,161.89,161.88,6.69020331]
["bitfinex","SOLUSD",1752275804407,0.03,161.89,161.88,31.42808728]
["bitfinex","SOLUSD",1752275805004,0.03,161.89,161.88,63.48808728]
["bitfinex","SOLUSD",1752275809729,0.03,161.99,161.96,6.04020331]
["bitfinex","SOLUSD",1752275809904,0.03,161.99,161.96,38.06020331]
["bitfinex","SOLUSD",1752275810110,0.03,161.99,161.97,0.7]
["bitfinex","SOLUSD",1752275810332,0.03,161.99,161.98,32.0]
["bitfinex","SOLUSD",1752275810630,0.03,161.99,161.98,32.7]
["bitfinex","SOLUSD",1752275811416,0.03,161.99,161.98,38.74020331]
["bitfinex","SOLUSD",1752275812131,6.50020331,162.04,161.98,38.74020331]
["bitfinex","SOLUSD",1752275812339,0.46,162.05,162.02,13.38790315]
["bitfinex","SOLUSD",1752275812633,6.04020331,162.04,162.02,13.38790315]
["bitfinex","SOLUSD",1752275812946,6.14020331,162.06,162.03,0.7]
["bitfinex","SOLUSD",1752275813245,0.1,162.06,162.03,0.7]
["bitfinex","SOLUSD",1752275813922,0.1,162.06,162.04,0.7]
["bitfinex","SOLUSD",1752275814416,0.1,162.06,162.05,0.7]
["bitfinex","SOLUSD",1752275814635,0.1,162.06,162.04,0.7]
["bitfinex","SOLUSD",1752275815130,0.1,162.06,162.04,6.74020331]
["bitfinex","SOLUSD",1752275815335,0.1,162.06,162.05,6.74020331]
["bitfinex","SOLUSD",1752275815539,0.1,162.06,162.05,38.74020331]
["bitfinex","SOLUSD",1752275816523,0.1,162.06,162.05,55.52488728]
["bitfinex","SOLUSD",1752275817824,0.1,162.06,162.05,38.74020331]
["bitfinex","SOLUSD",1752275818820,0.1,162.06,162.05,55.52488728]
["bitfinex","SOLUSD",1752275819539,0.1,162.06,162.05,38.74020331]
["bitfinex","SOLUSD",1752275820733,0.1,162.06,162.05,32.0]
["bitfinex","SOLUSD",1752275821255,6.60020331,162.06,162.03,32.0]
["bitfinex","SOLUSD",1752275821460,6.04020331,162.05,162.03,32.0]
["bitfinex","SOLUSD",1752275821921,6.04020331,162.05,162.04,16.73141594]
["bitfinex","SOLUSD",1752275822122,6.04020331,162.05,162.03,32.0]
["bitfinex","SOLUSD",1752275822765,6.04020331,162.04,162.03,32.0]
["bitfinex","SOLUSD",1752275823055,6.04020331,162.06,162.03,32.7]
["bitfinex","SOLUSD",1752275823256,6.04020331,162.08,162.04,0.7]
["bitfinex","SOLUSD",1752275823551,6.04020331,162.08,162.03,38.04020331]
["bitfinex","SOLUSD",1752275823552,6.04020331,162.08,162.05,0.7]
["bitfinex","SOLUSD",1752275823721,6.04020331,162.08,162.05,32.7]
["bitfinex","SOLUSD",1752275824251,6.04020331,162.06,162.05,32.0]
["bitfinex","SOLUSD",1752275824420,6.04020331,162.06,162.03,32.0]
["bitfinex","SOLUSD",1752275824850,6.04020331,162.06,162.01,6.74020331]
["bitfinex","SOLUSD",1752275825149,6.04020331,162.04,162.02,32.0]
["bitfinex","SOLUSD",1752275825948,6.04020331,162.03,162.02,32.0]
["bitfinex","SOLUSD",1752275826130,6.04020331,162.04,162.02,32.0]
["bitfinex","SOLUSD",1752275826546,6.04020331,162.05,162.02,0.7]
["bitfinex","SOLUSD",1752275826759,6.04020331,162.04,162.0,32.7]
["bitfinex","SOLUSD",1752275827064,6.04020331,162.03,162.0,32.7]
["bitfinex","SOLUSD",1752275827542,6.04020331,162.03,162.01,0.7]
["bitfinex","SOLUSD",1752275828055,6.04020331,162.04,162.01,0.7]
["bitfinex","SOLUSD",1752275828271,6.04020331,162.04,162.0,32.0]
["bitfinex","SOLUSD",1752275828272,0.70216138,162.1,162.03,6.04020331]
["bitfinex","SOLUSD",1752275828444,6.04020331,162.09,162.04,38.72020331]
["bitfinex","SOLUSD",1752275828761,6.04020331,162.07,162.04,32.68]
["bitfinex","SOLUSD",1752275828967,6.04020331,162.06,162.04,32.68]
["bitfinex","SOLUSD",1752275829462,6.04020331,162.05,162.04,31.98]
["bitfinex","SOLUSD",1752275830639,6.04020331,162.05,162.02,31.98]
["bitfinex","SOLUSD",1752275830844,6.04020331,162.03,162.02,31.98]
["bitfinex","SOLUSD",1752275831864,6.04020331,162.03,161.97,42.78468397]
["bitfinex","SOLUSD",1752275832060,6.04020331,162.02,161.99,0.7]
["bitfinex","SOLUSD",1752275832241,6.04020331,162.03,161.99,0.7]
["bitfinex","SOLUSD",1752275832866,0.62216138,162.06,161.99,0.7]
["bitfinex","SOLUSD",1752275833072,6.04020331,162.05,162.0,6.04020331]
["bitfinex","SOLUSD",1752275833360,6.04020331,162.05,162.01,32.66]
["bitfinex","SOLUSD",1752275833565,6.04020331,162.05,162.02,0.7]
["bitfinex","SOLUSD",1752275834146,6.04020331,162.04,162.02,0.7]
["bitfinex","SOLUSD",1752275835464,6.04020331,162.03,162.01,31.96]
["bitfinex","SOLUSD",1752275835642,6.04020331,162.02,162.01,31.96]
["bitfinex","SOLUSD",1752275836465,6.04020331,162.02,161.99,31.94]
["bitfinex","SOLUSD",1752275836765,6.04020331,162.03,162.0,0.68]
["bitfinex","SOLUSD",1752275836974,6.04020331,162.03,162.01,0.68]
["bitfinex","SOLUSD",1752275837154,6.04020331,162.03,161.99,32.62]
["bitfinex","SOLUSD",1752275837340,6.04020331,162.03,161.99,31.94]
["bitfinex","SOLUSD",1752275837546,6.04020331,162.03,162.0,0.68]
["bitfinex","SOLUSD",1752275837741,6.04020331,162.05,162.01,0.68]
["bitfinex","SOLUSD",1752275837960,6.04020331,162.05,162.02,32.6]
["bitfinex","SOLUSD",1752275838275,6.04020331,162.04,162.02,32.6]
["bitfinex","SOLUSD",1752275839064,6.04020331,162.07,162.03,0.68]
["bitfinex","SOLUSD",1752275839367,26.62216138,162.08,162.03,0.68]
["bitfinex","SOLUSD",1752275839542,6.04020331,162.06,162.03,0.68]
["bitfinex","SOLUSD",1752275840060,6.04020331,162.06,162.02,31.92]
["bitfinex","SOLUSD",1752275840363,6.70020331,162.06,162.01,6.04020331]
["bitfinex","SOLUSD",1752275841467,6.04020331,162.06,162.02,31.92]
["bitfinex","SOLUSD",1752275841673,6.04020331,162.05,162.02,31.92]
["bitfinex","SOLUSD",1752275842353,6.04020331,162.05,162.02,32.6]
["bitfinex","SOLUSD",1752275842776,6.70020331,162.06,162.02,32.6]
["bitfinex","SOLUSD",1752275843068,6.04020331,162.06,162.03,0.68]
["bitfinex","SOLUSD",1752275843272,6.04020331,162.08,162.03,6.72020331]
["bitfinex","SOLUSD",1752275843570,6.04020331,162.08,162.04,0.68]
["bitfinex","SOLUSD",1752275843758,6.04020331,162.08,162.05,31.9]
["bitfinex","SOLUSD",1752275843959,6.04020331,162.11,162.06,6.72020331]
["bitfinex","SOLUSD",1752275844173,0.76,162.14,162.07,6.72020331]
["bitfinex","SOLUSD",1752275844370,6.04020331,162.13,162.08,32.56]
["bitfinex","SOLUSD",1752275844580,6.04020331,162.12,162.09,0.68]
["bitfinex","SOLUSD",1752275844872,0.76,162.14,162.09,0.68]
["bitfinex","SOLUSD",1752275845093,6.04020331,162.12,162.09,0.68]
["bitfinex","SOLUSD",1752275845578,6.04020331,162.12,162.08,31.88]
["bitfinex","SOLUSD",1752275845872,6.04020331,162.12,162.08,32.56]
["bitfinex","SOLUSD",1752275846172,6.04020331,162.12,162.09,0.68]
["bitfinex","SOLUSD",1752275846777,6.04020331,162.12,162.08,31.88]
["bitfinex","SOLUSD",1752275846966,6.14020331,162.14,162.09,0.68]
["bitfinex","SOLUSD",1752275847156,6.04020331,162.13,162.09,0.68]
["bitfinex","SOLUSD",1752275847976,6.70020331,162.13,162.09,0.68]
["bitfinex","SOLUSD",1752275848153,6.70020331,162.13,162.08,37.92020331]
["bitfinex","SOLUSD",1752275848353,6.70020331,162.13,162.09,0.68]
["bitfinex","SOLUSD",1752275848980,6.04020331,162.13,162.1,0.68]
["bitfinex","SOLUSD",1752275849187,6.04020331,162.13,162.08,38.60020331]
["bitfinex","SOLUSD",1752275849381,6.04020331,162.13,162.09,0.68]
["bitfinex","SOLUSD",1752275849758,0.1,162.14,162.09,0.68]
["bitfinex","SOLUSD",1752275849964,6.04020331,162.13,162.09,6.72020331]
["bitfinex","SOLUSD",1752275850989,6.70020331,162.13,162.09,0.68]
["bitfinex","SOLUSD",1752275851670,6.70020331,162.12,162.08,31.88]
["bitfinex","SOLUSD",1752275851883,6.70020331,162.12,162.08,32.56]
["bitfinex","SOLUSD",1752275853187,6.04020331,162.11,162.08,32.56]
["bitfinex","SOLUSD",1752275853787,6.04020331,162.09,162.06,31.84]
["bitfinex","SOLUSD",1752275854091,6.04020331,162.08,162.06,31.84]
["bitfinex","SOLUSD",1752275854765,6.04020331,162.09,162.06,32.52]
["bitfinex","SOLUSD",1752275855489,6.04020331,162.08,162.06,32.52]
["bitfinex","SOLUSD",1752275855788,6.04020331,162.08,162.06,31.84]
["bitfinex","SOLUSD",1752275856285,6.04020331,162.07,162.06,31.84]
["bitfinex","SOLUSD",1752275856493,6.04020331,162.07,162.05,31.82]
["bitfinex","SOLUSD",1752275856702,6.04020331,162.06,162.05,31.82]
["bitfinex","SOLUSD",1752275857190,6.04020331,162.06,162.03,32.48]
["bitfinex","SOLUSD",1752275857877,0.62216138,162.11,162.0,0.74]
["bitfinex","SOLUSD",1752275857878,6.04020331,162.04,162.0,0.74]
["bitfinex","SOLUSD",1752275858080,6.04020331,162.03,162.01,31.8]
["bitfinex","SOLUSD",1752275858886,6.04020331,162.02,162.01,31.8]
["bitfinex","SOLUSD",1752275859377,6.04020331,162.03,162.01,31.8]
["bitfinex","SOLUSD",1752275859889,6.04020331,162.02,162.0,0.06]
["bitfinex","SOLUSD",1752275860274,6.04020331,162.03,162.01,0.68]
["bitfinex","SOLUSD",1752275861278,6.04020331,162.03,162.0,0.06]
["bitfinex","SOLUSD",1752275861697,6.04020331,162.02,162.0,0.06]
["bitfinex","SOLUSD",1752275863573,0.62216138,162.05,162.01,0.68]
["bitfinex","SOLUSD",1752275863777,6.04020331,162.06,162.02,32.46]
["bitfinex","SOLUSD",1752275863993,6.04020331,162.06,162.03,0.68]
["bitfinex","SOLUSD",1752275865195,1.28216138,162.08,162.04,0.68]
["bitfinex","SOLUSD",1752275865495,6.04020331,162.07,162.04,0.68]
["bitfinex","SOLUSD",1752275867589,6.04020331,162.06,162.04,0.68]
["bitfinex","SOLUSD",1752275868802,0.62216138,162.08,162.05,0.7]
["bitfinex","SOLUSD",1752275869096,6.04020331,162.07,162.05,0.7]
["bitfinex","SOLUSD",1752275870095,6.04020331,162.06,162.03,0.7]
["bitfinex","SOLUSD",1752275871394,0.68,162.07,162.03,0.7]
["bitfinex","SOLUSD",1752275871594,6.04020331,162.07,162.04,0.7]
["bitfinex","SOLUSD",1752275871988,6.04020331,162.07,162.02,63.82020331]
["bitfinex","SOLUSD",1752275871989,6.04020331,162.08,162.05,0.7]
["bitfinex","SOLUSD",1752275872384,6.72020331,162.08,162.05,31.74]
["bitfinex","SOLUSD",1752275872602,6.04020331,162.07,162.05,31.74]
["bitfinex","SOLUSD",1752275872979,6.72020331,162.07,162.05,31.74]
["bitfinex","SOLUSD",1752275873982,6.04020331,162.07,162.05,31.74]
["bitfinex","SOLUSD",1752275876804,6.04020331,162.07,162.05,32.44]
["bitfinex","SOLUSD",1752275878005,6.04020331,162.08,162.05,32.44]
["bitfinex","SOLUSD",1752275878401,6.04020331,162.08,162.06,0.7]
["bitfinex","SOLUSD",1752275878601,6.04020331,162.1,162.07,0.7]
["bitfinex","SOLUSD",1752275878897,6.04020331,162.11,162.08,0.7]
["bitfinex","SOLUSD",1752275879091,6.04020331,162.11,162.08,32.4]
["bitfinex","SOLUSD",1752275880814,6.07020331,162.12,162.09,0.7]
["bitfinex","SOLUSD",1752275881006,0.03,162.12,162.1,0.7]
["bitfinex","SOLUSD",1752275886010,6.07020331,162.12,162.1,0.7]
["bitfinex","SOLUSD",1752275886514,6.07020331,162.12,162.08,38.44020331]
["bitfinex","SOLUSD",1752275886692,6.07020331,162.12,162.09,0.7]
["bitfinex","SOLUSD",1752275887317,0.03,162.12,162.1,0.7]
["bitfinex","SOLUSD",1752275888127,0.03,162.12,162.11,31.66]
["bitfinex","SOLUSD",1752275888587,0.03,162.12,162.11,32.36]
["bitfinex","SOLUSD",1752275895618,0.03,162.12,162.11,38.40020331]
["bitfinex","SOLUSD",1752275896212,0.03,162.12,162.11,64.40020331]
["bitfinex","SOLUSD",1752275896411,0.03,162.12,162.11,154.1170684]
["bitfinex","SOLUSD",1752275896614,0.03,162.12,162.11,159.75180331]
["bitfinex","SOLUSD",1752275896814,0.03,162.12,162.11,150.53648728]
["bitfinex","SOLUSD",1752275898317,0.1,162.14,162.13,42.78468397]
["bitfinex","SOLUSD",1752275898514,0.1,162.14,162.13,169.56488728]
["bitfinex","SOLUSD",1752275898913,0.1,162.14,162.13,170.28488728]
["bitfinex","SOLUSD",1752275901098,0.1,162.14,162.13,153.50020331]
["bitfinex","SOLUSD",1752275902924,0.1,162.14,162.13,156.50528119]
["bitfinex","SOLUSD",1752275903728,0.1,162.14,162.13,153.50020331]
["bitfinex","SOLUSD",1752275904317,0.1,162.14,162.13,127.50020331]
["bitfinex","SOLUSD",1752275906721,0.1,162.14,162.13,64.40020331]
["bitfinex","SOLUSD",1752275907428,0.1,162.14,162.13,26.0]
["bitfinex","SOLUSD",1752275907603,0.1,162.14,162.13,57.62]
["bitfinex","SOLUSD",1752275907808,0.1,162.14,162.13,31.62]
["bitfinex","SOLUSD",1752275908326,0.76,162.14,162.13,31.62]
["bitfinex","SOLUSD",1752275909630,6.80020331,162.14,162.13,31.62]
["bitfinex","SOLUSD",1752275910029,6.80020331,162.14,162.1,26.72]
["bitfinex","SOLUSD",1752275910030,6.80020331,162.14,162.12,31.62]
["bitfinex","SOLUSD",1752275911722,0.76,162.14,162.12,31.62]
["bitfinex","SOLUSD",1752275912533,0.66,162.13,162.12,31.62]
["bitfinex","SOLUSD",1752275912731,6.70020331,162.13,162.11,0.06]
["bitfinex","SOLUSD",1752275912922,6.04020331,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752275913234,6.70020331,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752275915937,3.04776138,162.14,162.11,0.06]
["bitfinex","SOLUSD",1752275916145,6.04020331,162.13,162.11,0.06]
["bitfinex","SOLUSD",1752275916316,6.70020331,162.13,162.11,0.06]
["bitfinex","SOLUSD",1752275916742,6.04020331,162.13,162.11,0.06]
["bitfinex","SOLUSD",1752275916949,6.70020331,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752275917940,0.66,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752275918143,6.70020331,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752275918856,23.48488728,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752275919927,28.37152456,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752275920129,23.48488728,162.12,162.11,0.06]
["bitfinex","SOLUSD",1752275920329,16.78468397,162.09,162.0,0.78]
["bitfinex","SOLUSD",1752275920539,6.04020331,162.04,162.0,0.78]
["bitfinex","SOLUSD",1752275921029,0.66,162.07,162.03,6.04020331]
["bitfinex","SOLUSD",1752275921218,0.66,162.07,162.01,32.97724584]
["bitfinex","SOLUSD",1752275921219,6.70020331,162.09,162.04,38.40020331]
["bitfinex","SOLUSD",1752275921419,6.70020331,162.09,162.05,0.72]
["bitfinex","SOLUSD",1752275921933,6.70020331,162.08,162.04,31.64]
["bitfinex","SOLUSD",1752275922242,6.70020331,162.08,162.04,32.36]
["bitfinex","SOLUSD",1752275923341,6.04020331,162.08,162.05,0.72]
["bitfinex","SOLUSD",1752275923549,16.78468397,162.11,162.06,0.72]
["bitfinex","SOLUSD",1752275923725,6.70020331,162.12,162.07,37.68020331]
["bitfinex","SOLUSD",1752275923917,6.70020331,162.12,162.08,0.72]
["bitfinex","SOLUSD",1752275924114,6.04020331,162.11,162.08,0.72]
["bitfinex","SOLUSD",1752275925643,0.66,162.12,162.08,0.72]
["bitfinex","SOLUSD",1752275925843,6.04020331,162.11,162.08,0.72]
["bitfinex","SOLUSD",1752275926040,6.04020331,162.1,162.07,31.64]
["bitfinex","SOLUSD",1752275926340,6.04020331,162.1,162.07,32.32]
["bitfinex","SOLUSD",1752275927118,6.04020331,162.11,162.08,0.68]
["bitfinex","SOLUSD",1752275931438,0.7,162.12,162.08,0.68]
["bitfinex","SOLUSD",1752275931641,6.04020331,162.12,162.09,0.68]
["bitfinex","SOLUSD",1752275931821,6.74020331,162.12,162.09,0.68]
["bitfinex","SOLUSD",1752275932025,6.04020331,162.11,162.07,31.64]
["bitfinex","SOLUSD",1752275932231,6.04020331,162.11,162.08,0.74]
["bitfinex","SOLUSD",1752275932946,6.04020331,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752275933941,6.74020331,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752275935830,23.52488728,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752275936033,6.74020331,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752275939154,1.32216138,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752275939453,6.04020331,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752275939841,6.74020331,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752275940933,29.56509059,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752275941462,23.52488728,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752275941861,6.74020331,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752275946746,23.52488728,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752275949349,6.04020331,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752275949961,0.62216138,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752275950154,6.04020331,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752275960552,6.04020331,162.1,162.08,0.74]
["bitfinex","SOLUSD",1752275960867,0.03,162.12,162.09,32.72020331]
["bitfinex","SOLUSD",1752275961056,0.03,162.12,162.11,32.04020331]
["bitfinex","SOLUSD",1752275961258,0.03,162.12,162.11,40.13260331]
["bitfinex","SOLUSD",1752275961470,0.03,162.12,162.11,40.81260331]
["bitfinex","SOLUSD",1752275961679,0.1,162.14,162.11,40.81260331]
["bitfinex","SOLUSD",1752275961959,0.1,162.14,162.13,6.04020331]
["bitfinex","SOLUSD",1752275962165,0.1,162.14,162.13,22.82488728]
["bitfinex","SOLUSD",1752275962373,0.1,162.14,162.13,24.12167627]
["bitfinex","SOLUSD",1752275962577,0.1,162.16,162.15,26.0]
["bitfinex","SOLUSD",1752275962794,0.1,162.16,162.15,63.66020331]
["bitfinex","SOLUSD",1752275963086,0.1,162.16,162.15,64.34020331]
["bitfinex","SOLUSD",1752275966887,0.1,162.16,162.15,68.85052695]
["bitfinex","SOLUSD",1752275976601,0.1,162.16,162.15,68.83201094]
["bitfinex","SOLUSD",1752275978098,0.1,162.16,162.15,98.12669822]
["bitfinex","SOLUSD",1752275978302,0.1,162.16,162.15,92.08649491]
["bitfinex","SOLUSD",1752275981801,0.1,162.16,162.15,92.70320783]
["bitfinex","SOLUSD",1752275983305,0.1,162.16,162.15,37.64160763]
["bitfinex","SOLUSD",1752275983606,0.1,162.16,162.15,75.26181094]
["bitfinex","SOLUSD",1752275985711,0.1,162.16,162.15,68.54160763]
["bitfinex","SOLUSD",1752275985898,0.1,162.16,162.15,62.07180763]
["bitfinex","SOLUSD",1752275986101,0.1,162.16,162.15,68.79201094]
["bitfinex","SOLUSD",1752275987507,0.1,162.16,162.15,68.79050244]
["bitfinex","SOLUSD",1752275988720,0.1,162.16,162.15,62.75029913]
["bitfinex","SOLUSD",1752275988912,0.1,162.16,162.15,68.79050244]
["bitfinex","SOLUSD",1752275990298,0.1,162.16,162.14,89.1]
["bitfinex","SOLUSD",1752275990614,0.1,162.16,162.15,57.58]
["bitfinex","SOLUSD",1752275990821,0.1,162.16,162.15,64.30020331]
["bitfinex","SOLUSD",1752275991641,0.1,162.16,162.15,63.62020331]
["bitfinex","SOLUSD",1752275991844,0.77,162.16,162.15,57.58]
["bitfinex","SOLUSD",1752275992142,0.1,162.16,162.15,57.58]
["bitfinex","SOLUSD",1752275996258,0.1,162.16,162.15,62.08555916]
["bitfinex","SOLUSD",1752275999025,0.1,162.16,162.15,62.76555916]
["bitfinex","SOLUSD",1752276000255,0.1,162.16,162.15,62.08555916]
["bitfinex","SOLUSD",1752276000469,0.77,162.16,162.15,4.50555916]
["bitfinex","SOLUSD",1752276000631,6.81020331,162.16,162.15,36.08555916]
["bitfinex","SOLUSD",1752276000830,6.81020331,162.16,162.15,4.50555916]
["bitfinex","SOLUSD",1752276001031,0.77,162.16,162.15,4.50555916]
["bitfinex","SOLUSD",1752276001556,0.77,162.16,162.14,31.58]
["bitfinex","SOLUSD",1752276002556,0.1,162.16,162.15,0.68]
["bitfinex","SOLUSD",1752276004033,0.1,162.16,162.14,37.62020331]
["bitfinex","SOLUSD",1752276004332,0.1,162.16,162.14,38.30020331]
["bitfinex","SOLUSD",1752276006373,0.1,162.16,162.15,6.72020331]
["bitfinex","SOLUSD",1752276006657,0.72216138,162.22,162.15,6.72020331]
["bitfinex","SOLUSD",1752276006658,0.67,162.21,162.15,6.72020331]
["bitfinex","SOLUSD",1752276006859,0.67,162.21,162.17,6.04020331]
["bitfinex","SOLUSD",1752276007030,0.67,162.21,162.18,31.58]
["bitfinex","SOLUSD",1752276007664,0.67,162.21,162.17,31.58]
["bitfinex","SOLUSD",1752276007865,6.04020331,162.19,162.17,31.58]
["bitfinex","SOLUSD",1752276008242,0.67,162.18,162.16,31.58]
["bitfinex","SOLUSD",1752276008450,0.67,162.18,162.17,4.54503372]
["bitfinex","SOLUSD",1752276008650,7.33236469,162.18,162.17,4.54503372]
["bitfinex","SOLUSD",1752276009045,6.71020331,162.18,162.17,4.54503372]
["bitfinex","SOLUSD",1752276009348,0.67,162.18,162.17,4.54503372]
["bitfinex","SOLUSD",1752276009735,0.72216138,162.22,162.17,5.22503372]
["bitfinex","SOLUSD",1752276009944,0.1,162.22,162.19,32.04020331]
["bitfinex","SOLUSD",1752276010286,0.77,162.22,162.2,36.12503372]
["bitfinex","SOLUSD",1752276010565,0.77,162.22,162.21,36.12503372]
["bitfinex","SOLUSD",1752276010749,0.1,162.22,162.21,36.11687834]
["bitfinex","SOLUSD",1752276010946,0.1,162.22,162.21,36.79687834]
["bitfinex","SOLUSD",1752276011155,0.1,162.22,162.21,36.11687834]
["bitfinex","SOLUSD",1752276011649,0.77,162.22,162.21,36.11687834]
["bitfinex","SOLUSD",1752276011847,0.77,162.22,162.21,36.79687834]
["bitfinex","SOLUSD",1752276011848,0.1,162.22,162.21,36.79687834]
["bitfinex","SOLUSD",1752276012044,0.1,162.22,162.21,42.83708165]
["bitfinex","SOLUSD",1752276012451,0.67,162.25,162.21,42.83708165]
["bitfinex","SOLUSD",1752276012647,0.67,162.25,162.22,4.53687834]
["bitfinex","SOLUSD",1752276012865,0.67,162.25,162.23,36.09687834]
["bitfinex","SOLUSD",1752276013061,0.62216138,162.27,162.24,4.53687834]
["bitfinex","SOLUSD",1752276013062,0.67,162.27,162.24,4.53687834]
["bitfinex","SOLUSD",1752276013268,0.67,162.26,162.25,4.53687834]
["bitfinex","SOLUSD",1752276013766,0.67,162.26,162.25,4.5306722]
["bitfinex","SOLUSD",1752276014070,6.71020331,162.26,162.25,4.5306722]
["bitfinex","SOLUSD",1752276014270,7.33236469,162.26,162.25,4.5306722]
["bitfinex","SOLUSD",1752276016075,6.71020331,162.26,162.25,4.5306722]
["bitfinex","SOLUSD",1752276016273,6.71020331,162.26,162.22,31.56]
["bitfinex","SOLUSD",1752276016452,6.04020331,162.25,162.23,4.53323174]
["bitfinex","SOLUSD",1752276016658,6.76020331,162.25,162.24,4.53323174]
["bitfinex","SOLUSD",1752276017475,0.72,162.25,162.24,4.53323174]
["bitfinex","SOLUSD",1752276017657,6.76020331,162.25,162.24,4.53323174]
["bitfinex","SOLUSD",1752276022254,6.79020331,162.25,162.24,4.53323174]
["bitfinex","SOLUSD",1752276025776,0.03,162.25,162.24,4.53323174]
["bitfinex","SOLUSD",1752276026257,6.79020331,162.25,162.24,4.53323174]
["bitfinex","SOLUSD",1752276026457,0.75,162.25,162.24,4.53323174]
["bitfinex","SOLUSD",1752276026874,6.07020331,162.25,162.24,4.53323174]
["bitfinex","SOLUSD",1752276027063,0.03,162.25,162.24,4.53323174]
["bitfinex","SOLUSD",1752276027272,0.03,162.25,162.22,32.3]
["bitfinex","SOLUSD",1752276027464,0.03,162.25,162.23,5.21049061]
["bitfinex","SOLUSD",1752276027650,0.03,162.25,162.24,4.53049061]
["bitfinex","SOLUSD",1752276029180,0.03,162.25,162.24,5.21049061]
["bitfinex","SOLUSD",1752276030183,0.03,162.25,162.24,5.20639495]
["bitfinex","SOLUSD",1752276032079,0.03,162.25,162.24,36.08639495]
["bitfinex","SOLUSD",1752276032278,0.03,162.25,162.24,36.76639495]
["bitfinex","SOLUSD",1752276037594,0.03,162.25,162.24,42.80659826]
["bitfinex","SOLUSD",1752276038381,0.03,162.25,162.24,36.08639495]
["bitfinex","SOLUSD",1752276039499,0.03,162.25,162.24,36.08639495]
["bitfinex","SOLUSD",1752276039681,0.03,162.25,162.24,36.76639495]
["bitfinex","SOLUSD",1752276040601,6.79020331,162.25,162.24,4.52639495]
["bitfinex","SOLUSD",1752276040902,0.75,162.25,162.24,4.52639495]
["bitfinex","SOLUSD",1752276041089,6.79020331,162.25,162.24,4.52639495]
["bitfinex","SOLUSD",1752276043298,31.24759059,162.25,162.24,4.52639495]
["bitfinex","SOLUSD",1752276043497,31.86975197,162.25,162.24,4.52639495]
["bitfinex","SOLUSD",1752276047205,25.82954866,162.25,162.24,4.52639495]
["bitfinex","SOLUSD",1752276047826,31.86975197,162.25,162.22,0.06]
["bitfinex","SOLUSD",1752276048005,26.0,162.21,162.11,6.1477]
["bitfinex","SOLUSD",1752276048204,6.04020331,162.14,162.11,6.1477]
["bitfinex","SOLUSD",1752276048385,18.09684535,162.2,162.11,6.1477]
["bitfinex","SOLUSD",1752276048591,6.73020331,162.14,162.1,33.2009]
["bitfinex","SOLUSD",1752276048988,6.04020331,162.14,162.1,33.9109]
["bitfinex","SOLUSD",1752276049183,6.04020331,162.14,162.11,0.71]
["bitfinex","SOLUSD",1752276049998,1.31216138,162.16,162.11,0.71]
["bitfinex","SOLUSD",1752276050309,6.04020331,162.15,162.13,0.77]
["bitfinex","SOLUSD",1752276051406,6.04020331,162.17,162.14,32.25]
["bitfinex","SOLUSD",1752276051586,6.04020331,162.17,162.15,0.71]
["bitfinex","SOLUSD",1752276051792,6.04020331,162.18,162.16,0.71]
["bitfinex","SOLUSD",1752276052089,6.04020331,162.18,162.17,0.71]
["bitfinex","SOLUSD",1752276053106,6.04020331,162.19,162.17,0.71]
["bitfinex","SOLUSD",1752276053708,6.04020331,162.19,162.15,0.71]
["bitfinex","SOLUSD",1752276053907,6.04020331,162.16,162.14,6.0164]
["bitfinex","SOLUSD",1752276054090,6.04020331,162.16,162.14,38.2864]
["bitfinex","SOLUSD",1752276055707,6.04020331,162.15,162.14,31.56]
["bitfinex","SOLUSD",1752276057214,6.04020331,162.16,162.14,32.27]
["bitfinex","SOLUSD",1752276057515,6.04020331,162.17,162.14,32.27]
["bitfinex","SOLUSD",1752276058693,6.04020331,162.16,162.14,32.27]
["bitfinex","SOLUSD",1752276059101,6.04020331,162.15,162.14,31.56]
["bitfinex","SOLUSD",1752276061230,6.73020331,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752276061402,6.66236469,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752276061716,7.35236469,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752276062105,6.04020331,162.14,162.13,0.06]
["bitfinex","SOLUSD",1752276062321,0.62216138,162.19,162.13,0.06]
["bitfinex","SOLUSD",1752276062509,0.62216138,162.19,162.13,0.77]
["bitfinex","SOLUSD",1752276062510,6.04020331,162.16,162.13,0.77]
["bitfinex","SOLUSD",1752276063443,0.62216138,162.2,162.15,6.04020331]
["bitfinex","SOLUSD",1752276063731,6.04020331,162.21,162.16,6.75020331]
["bitfinex","SOLUSD",1752276063899,6.04020331,162.21,162.17,32.25]
["bitfinex","SOLUSD",1752276064227,6.04020331,162.21,162.18,0.71]
["bitfinex","SOLUSD",1752276064935,6.73020331,162.21,162.18,0.71]
["bitfinex","SOLUSD",1752276065225,6.04020331,162.21,162.18,0.71]
["bitfinex","SOLUSD",1752276066230,0.65216138,162.22,162.19,0.71]
["bitfinex","SOLUSD",1752276066410,0.03,162.22,162.2,32.25]
["bitfinex","SOLUSD",1752276069114,0.03,162.22,162.21,0.71]
["bitfinex","SOLUSD",1752276069309,0.03,162.22,162.18,0.71]
["bitfinex","SOLUSD",1752276069536,6.04020331,162.21,162.18,32.25]
["bitfinex","SOLUSD",1752276070326,6.04020331,162.21,162.18,31.54]
["bitfinex","SOLUSD",1752276070327,6.04020331,162.2,162.18,31.54]
["bitfinex","SOLUSD",1752276071714,6.73020331,162.19,162.15,0.71]
["bitfinex","SOLUSD",1752276072040,6.04020331,162.17,162.15,31.54]
["bitfinex","SOLUSD",1752276072343,6.04020331,162.16,162.15,31.54]
["bitfinex","SOLUSD",1752276072507,6.04020331,162.16,162.13,40.4145]
["bitfinex","SOLUSD",1752276072907,6.04020331,162.16,162.13,38.8111]
["bitfinex","SOLUSD",1752276073105,6.04020331,162.2,162.15,6.04020331]
["bitfinex","SOLUSD",1752276073417,0.03,162.22,162.18,6.04020331]
["bitfinex","SOLUSD",1752276073932,6.04020331,162.2,162.17,31.54]
["bitfinex","SOLUSD",1752276074146,6.04020331,162.21,162.18,0.71]
["bitfinex","SOLUSD",1752276075054,6.04020331,162.2,162.17,31.54]
["bitfinex","SOLUSD",1752276075427,6.04020331,162.2,162.17,32.25]
["bitfinex","SOLUSD",1752276076444,6.75020331,162.19,162.17,31.54]
["bitfinex","SOLUSD",1752276076631,6.04020331,162.18,162.15,31.54]
["bitfinex","SOLUSD",1752276076834,6.04020331,162.18,162.15,32.26]
["bitfinex","SOLUSD",1752276077536,6.04020331,162.19,162.16,0.72]
["bitfinex","SOLUSD",1752276078925,6.75020331,162.19,162.15,31.54]
["bitfinex","SOLUSD",1752276079125,6.04020331,162.18,162.15,32.26]
["bitfinex","SOLUSD",1752276079743,6.04020331,162.19,162.16,0.72]
["bitfinex","SOLUSD",1752276084547,6.75020331,162.19,162.15,32.26]
["bitfinex","SOLUSD",1752276087362,6.75020331,162.19,162.15,31.54]
["bitfinex","SOLUSD",1752276087557,6.04020331,162.19,162.16,0.72]
["bitfinex","SOLUSD",1752276090883,6.75020331,162.19,162.16,0.72]
["bitfinex","SOLUSD",1752276091885,6.75020331,162.19,162.15,31.6]
["bitfinex","SOLUSD",1752276092092,6.75020331,162.19,162.15,32.32]
["bitfinex","SOLUSD",1752276092451,17.40684535,162.21,162.15,0.06]
["bitfinex","SOLUSD",1752276092657,6.04020331,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752276093082,6.75020331,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752276094071,12.79040662,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752276096491,6.75020331,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752276097359,6.04020331,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752276097577,0.71,162.18,162.15,0.06]
["bitfinex","SOLUSD",1752276097782,6.04020331,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752276098761,6.04020331,162.16,162.15,0.78]
["bitfinex","SOLUSD",1752276099080,6.04020331,162.17,162.15,0.78]
["bitfinex","SOLUSD",1752276100090,6.04020331,162.17,162.15,0.06]
["bitfinex","SOLUSD",1752276100290,7.37236469,162.17,162.15,0.06]
["bitfinex","SOLUSD",1752276100667,6.66236469,162.17,162.15,0.06]
["bitfinex","SOLUSD",1752276100863,6.04020331,162.17,162.15,0.06]
["bitfinex","SOLUSD",1752276101171,6.04020331,162.18,162.15,0.78]
["bitfinex","SOLUSD",1752276102364,6.04020331,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752276102568,6.75020331,162.16,162.15,0.06]
["bitfinex","SOLUSD",1752276103063,6.04020331,162.18,162.15,0.78]
["bitfinex","SOLUSD",1752276103493,6.04020331,162.19,162.16,0.72]
["bitfinex","SOLUSD",1752276103869,6.75020331,162.19,162.16,0.72]
["bitfinex","SOLUSD",1752276104187,6.04020331,162.18,162.16,0.72]
["bitfinex","SOLUSD",1752276105076,6.04020331,162.18,162.14,4.6533]
["bitfinex","SOLUSD",1752276105476,6.75020331,162.19,162.14,4.6533]
["bitfinex","SOLUSD",1752276106194,6.75020331,162.19,162.14,10.69350331]
["bitfinex","SOLUSD",1752276106901,6.04020331,162.2,162.15,6.75020331]
["bitfinex","SOLUSD",1752276107084,6.71020331,162.2,162.16,0.71]
["bitfinex","SOLUSD",1752276107394,6.04020331,162.21,162.16,37.58020331]
["bitfinex","SOLUSD",1752276107600,6.04020331,162.21,162.17,0.71]
["bitfinex","SOLUSD",1752276107796,6.04020331,162.21,162.18,0.71]
["bitfinex","SOLUSD",1752276107997,6.07020331,162.22,162.18,0.71]
["bitfinex","SOLUSD",1752276108172,6.71020331,162.21,162.16,38.29020331]
["bitfinex","SOLUSD",1752276108375,6.71020331,162.21,162.17,0.71]
["bitfinex","SOLUSD",1752276109096,0.67,162.2,162.17,0.71]
["bitfinex","SOLUSD",1752276109402,0.67,162.19,162.15,7.60780331]
["bitfinex","SOLUSD",1752276109597,0.67,162.19,162.14,31.3633]
["bitfinex","SOLUSD",1752276109598,6.04020331,162.18,162.14,5.3633]
["bitfinex","SOLUSD",1752276109805,6.71020331,162.18,162.14,5.3633]
["bitfinex","SOLUSD",1752276110702,6.04020331,162.18,162.15,0.71]
["bitfinex","SOLUSD",1752276110913,6.04020331,162.19,162.15,0.71]
["bitfinex","SOLUSD",1752276111209,6.71020331,162.19,162.15,0.71]
["bitfinex","SOLUSD",1752276111412,6.71020331,162.18,162.13,57.6]
["bitfinex","SOLUSD",1752276111615,6.71020331,162.17,162.13,58.31]
["bitfinex","SOLUSD",1752276112421,6.04020331,162.15,162.13,31.6]
["bitfinex","SOLUSD",1752276112992,6.04020331,162.16,162.13,32.31]
["bitfinex","SOLUSD",1752276113400,6.71020331,162.16,162.13,32.31]
["bitfinex","SOLUSD",1752276113702,0.67,162.16,162.13,32.31]
["bitfinex","SOLUSD",1752276114197,6.04020331,162.17,162.13,32.31]
["bitfinex","SOLUSD",1752276114703,6.71020331,162.17,162.14,0.71]
["bitfinex","SOLUSD",1752276115022,6.71020331,162.17,162.13,31.6]
["bitfinex","SOLUSD",1752276115192,6.71020331,162.17,162.13,32.31]
["bitfinex","SOLUSD",1752276117714,6.04020331,162.17,162.13,32.31]
["bitfinex","SOLUSD",1752276117891,0.67,162.16,162.13,32.31]
["bitfinex","SOLUSD",1752276118521,6.04020331,162.17,162.13,32.31]
["bitfinex","SOLUSD",1752276118699,6.71020331,162.17,162.13,32.31]
["bitfinex","SOLUSD",1752276119016,1.29216138,162.2,162.14,6.75020331]
["bitfinex","SOLUSD",1752276119243,6.71020331,162.19,162.14,6.04020331]
["bitfinex","SOLUSD",1752276119440,7.33236469,162.18,162.13,38.35020331]
["bitfinex","SOLUSD",1752276119647,0.67,162.17,162.13,38.35020331]
["bitfinex","SOLUSD",1752276120834,0.62216138,162.18,162.16,6.04020331]
["bitfinex","SOLUSD",1752276121046,0.03,162.21,162.18,1.5062]
["bitfinex","SOLUSD",1752276121218,0.03,162.21,162.19,6.04020331]
["bitfinex","SOLUSD",1752276121550,0.03,162.21,162.19,0.71]
["bitfinex","SOLUSD",1752276121722,0.03,162.21,162.2,37.58020331]
["bitfinex","SOLUSD",1752276122046,0.03,162.21,162.2,38.29020331]
["bitfinex","SOLUSD",1752276126150,0.03,162.21,162.2,44.35540331]
["bitfinex","SOLUSD",1752276126447,0.03,162.21,162.2,70.35540331]
["bitfinex","SOLUSD",1752276126832,0.03,162.21,162.2,64.3152]
["bitfinex","SOLUSD",1752276127063,0.03,162.21,162.2,70.35540331]
["bitfinex","SOLUSD",1752276127363,0.03,162.21,162.2,70.33540331]
["bitfinex","SOLUSD",1752276131032,0.03,162.25,162.2,70.33540331]
["bitfinex","SOLUSD",1752276131252,0.03,162.25,162.23,6.04020331]
["bitfinex","SOLUSD",1752276131560,0.03,162.25,162.24,31.52]
["bitfinex","SOLUSD",1752276132644,0.03,162.25,162.24,38.27020331]
["bitfinex","SOLUSD",1752276132950,0.03,162.25,162.24,31.52]
["bitfinex","SOLUSD",1752276133263,0.03,162.25,162.21,0.71]
["bitfinex","SOLUSD",1752276133264,0.03,162.25,162.23,31.52]
["bitfinex","SOLUSD",1752276135040,0.03,162.25,162.23,32.23]
["bitfinex","SOLUSD",1752276136454,0.03,162.25,162.23,38.27020331]
["bitfinex","SOLUSD",1752276136660,0.03,162.25,162.24,6.75020331]
["bitfinex","SOLUSD",1752276136964,0.03,162.25,162.24,0.71]
["bitfinex","SOLUSD",1752276137166,0.03,162.25,162.24,32.21]
["bitfinex","SOLUSD",1752276137469,0.03,162.25,162.24,38.25020331]
["bitfinex","SOLUSD",1752276138146,0.03,162.25,162.24,32.21]
["bitfinex","SOLUSD",1752276138350,0.03,162.25,162.24,38.25020331]
["bitfinex","SOLUSD",1752276145458,0.03,162.25,162.23,26.0]
["bitfinex","SOLUSD",1752276145668,0.74,162.25,162.24,31.5]
["bitfinex","SOLUSD",1752276145866,0.03,162.25,162.24,31.5]
["bitfinex","SOLUSD",1752276146456,0.03,162.25,162.23,32.75020331]
["bitfinex","SOLUSD",1752276146656,0.03,162.25,162.21,6.04020331]
["bitfinex","SOLUSD",1752276146657,0.71,162.24,162.21,6.04020331]
["bitfinex","SOLUSD",1752276146875,0.71,162.24,162.22,31.5]
["bitfinex","SOLUSD",1752276147655,0.03,162.25,162.22,31.5]
["bitfinex","SOLUSD",1752276147855,0.03,162.25,162.22,38.25020331]
["bitfinex","SOLUSD",1752276148055,0.03,162.25,162.23,6.04020331]
["bitfinex","SOLUSD",1752276148265,0.03,162.25,162.24,37.54020331]
["bitfinex","SOLUSD",1752276148553,0.03,162.25,162.24,38.25020331]
["bitfinex","SOLUSD",1752276149176,0.03,162.25,162.24,32.21]
["bitfinex","SOLUSD",1752276149397,0.03,162.25,162.24,38.25020331]
["bitfinex","SOLUSD",1752276150685,0.03,162.25,162.24,37.54020331]
["bitfinex","SOLUSD",1752276150891,0.03,162.25,162.24,38.25020331]
["bitfinex","SOLUSD",1752276153897,0.1,162.28,162.24,38.25020331]
["bitfinex","SOLUSD",1752276154095,0.1,162.28,162.26,6.04020331]
["bitfinex","SOLUSD",1752276154278,0.1,162.28,162.27,31.5]
["bitfinex","SOLUSD",1752276155678,0.81,162.28,162.27,31.48]
["bitfinex","SOLUSD",1752276162497,0.1,162.28,162.27,31.48]
["bitfinex","SOLUSD",1752276162983,0.1,162.28,162.27,38.23020331]
["bitfinex","SOLUSD",1752276164196,6.85020331,162.33,162.27,38.23020331]
["bitfinex","SOLUSD",1752276164396,6.85020331,162.33,162.28,6.75020331]
["bitfinex","SOLUSD",1752276164591,6.14020331,162.33,162.29,31.48]
["bitfinex","SOLUSD",1752276164792,0.71,162.32,162.29,31.48]
["bitfinex","SOLUSD",1752276165409,0.71,162.31,162.29,31.48]
["bitfinex","SOLUSD",1752276166194,0.69,162.32,162.29,31.48]
["bitfinex","SOLUSD",1752276170910,6.73020331,162.32,162.29,31.48]
["bitfinex","SOLUSD",1752276171098,0.69,162.31,162.29,31.48]
["bitfinex","SOLUSD",1752276171807,0.79,162.33,162.29,32.14]
["bitfinex","SOLUSD",1752276171995,6.73020331,162.32,162.29,31.48]
["bitfinex","SOLUSD",1752276172316,0.69,162.31,162.29,31.48]
["bitfinex","SOLUSD",1752276172496,6.73020331,162.32,162.29,31.48]
["bitfinex","SOLUSD",1752276173018,6.73020331,162.32,162.28,6.70020331]
["bitfinex","SOLUSD",1752276173194,6.73020331,162.32,162.3,31.48]
["bitfinex","SOLUSD",1752276174213,6.83020331,162.33,162.3,31.48]
["bitfinex","SOLUSD",1752276174412,6.14020331,162.33,162.3,31.48]
["bitfinex","SOLUSD",1752276174614,0.69,162.32,162.3,31.48]
["bitfinex","SOLUSD",1752276174810,0.69,162.32,162.29,0.66]
["bitfinex","SOLUSD",1752276175013,6.14020331,162.33,162.3,31.48]
["bitfinex","SOLUSD",1752276175204,6.83020331,162.33,162.3,32.14]
["bitfinex","SOLUSD",1752276175807,6.83020331,162.33,162.3,0.66]
["bitfinex","SOLUSD",1752276176208,0.69,162.32,162.31,31.48]
["bitfinex","SOLUSD",1752276176517,6.14020331,162.33,162.31,31.48]
["bitfinex","SOLUSD",1752276176693,6.83020331,162.33,162.31,31.48]
["bitfinex","SOLUSD",1752276177097,0.79,162.33,162.31,31.48]
["bitfinex","SOLUSD",1752276177294,0.79,162.33,162.32,6.70020331]
["bitfinex","SOLUSD",1752276177295,0.1,162.33,162.32,6.70020331]
["bitfinex","SOLUSD",1752276178105,6.83020331,162.33,162.31,31.48]
["bitfinex","SOLUSD",1752276178501,0.69,162.32,162.28,95.86020331]
["bitfinex","SOLUSD",1752276178702,0.69,162.32,162.29,31.48]
["bitfinex","SOLUSD",1752276179217,0.69,162.32,162.29,32.14]
["bitfinex","SOLUSD",1752276179616,0.69,162.32,162.29,0.66]
["bitfinex","SOLUSD",1752276179927,6.04020331,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752276180231,6.73020331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276181507,6.04020331,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752276181831,6.73020331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276183039,23.51488728,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276183413,6.73020331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276198746,0.62216138,162.31,162.28,0.72]
["bitfinex","SOLUSD",1752276198937,6.04020331,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752276199325,6.04020331,162.3,162.28,0.72]
["bitfinex","SOLUSD",1752276199545,0.81,162.33,162.28,32.18]
["bitfinex","SOLUSD",1752276199743,1.33216138,162.32,162.28,0.06]
["bitfinex","SOLUSD",1752276200049,6.04020331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276200349,6.04020331,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752276200752,0.03,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276203144,6.78020331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276205439,0.03,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276205948,6.07020331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276208038,0.03,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276208538,6.78020331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276209359,6.07020331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276210656,6.78020331,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276211355,0.03,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276211655,0.03,162.29,162.28,0.72]
["bitfinex","SOLUSD",1752276211859,0.03,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276213158,0.03,162.29,162.28,0.72]
["bitfinex","SOLUSD",1752276214138,0.03,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276217063,7.40236469,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276217450,24.18704866,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276217755,16.78468397,162.28,162.22,0.06]
["bitfinex","SOLUSD",1752276218061,6.04020331,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752276218445,6.75020331,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752276218857,4.55693104,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752276220865,6.72039033,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752276221446,6.01039033,162.24,162.22,0.72]
["bitfinex","SOLUSD",1752276221847,6.01039033,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752276222055,0.62216138,162.27,162.22,0.06]
["bitfinex","SOLUSD",1752276222056,0.71,162.25,162.22,0.06]
["bitfinex","SOLUSD",1752276222251,6.01039033,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752276222444,6.72039033,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752276222644,7.34255171,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752276225757,24.12723568,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752276227069,24.12723568,162.23,162.13,0.06]
["bitfinex","SOLUSD",1752276227070,16.78468397,162.19,162.13,0.06]
["bitfinex","SOLUSD",1752276227270,6.01039033,162.15,162.13,0.06]
["bitfinex","SOLUSD",1752276227666,6.01039033,162.15,162.13,0.76]
["bitfinex","SOLUSD",1752276227970,0.72,162.19,162.14,0.7]
["bitfinex","SOLUSD",1752276228273,6.01039033,162.19,162.14,6.71039033]
["bitfinex","SOLUSD",1752276228469,6.01039033,162.18,162.15,0.7]
["bitfinex","SOLUSD",1752276228868,6.73039033,162.18,162.15,0.7]
["bitfinex","SOLUSD",1752276229063,6.01039033,162.18,162.13,6.07039033]
["bitfinex","SOLUSD",1752276229264,6.01039033,162.19,162.16,0.7]
["bitfinex","SOLUSD",1752276229759,6.01039033,162.18,162.16,0.7]
["bitfinex","SOLUSD",1752276230074,6.01039033,162.18,162.14,0.7]
["bitfinex","SOLUSD",1752276230279,6.01039033,162.18,162.15,0.7]
["bitfinex","SOLUSD",1752276230453,6.01039033,162.18,162.13,6.07039033]
["bitfinex","SOLUSD",1752276230654,6.73039033,162.17,162.13,0.76]
["bitfinex","SOLUSD",1752276230853,6.01039033,162.17,162.13,0.76]
["bitfinex","SOLUSD",1752276231070,6.73039033,162.16,162.13,0.76]
["bitfinex","SOLUSD",1752276232157,6.01039033,162.16,162.13,0.76]
["bitfinex","SOLUSD",1752276233674,6.01039033,162.17,162.14,0.7]
["bitfinex","SOLUSD",1752276234776,0.72,162.2,162.15,0.7]
["bitfinex","SOLUSD",1752276235076,6.01039033,162.21,162.16,37.47039033]
["bitfinex","SOLUSD",1752276235278,6.01039033,162.21,162.17,0.7]
["bitfinex","SOLUSD",1752276235779,6.01039033,162.21,162.18,0.7]
["bitfinex","SOLUSD",1752276236155,6.63255171,162.22,162.19,0.7]
["bitfinex","SOLUSD",1752276236380,6.63255171,162.22,162.16,31.46]
["bitfinex","SOLUSD",1752276236381,6.01039033,162.23,162.2,0.7]
["bitfinex","SOLUSD",1752276236557,6.73039033,162.22,162.18,0.7]
["bitfinex","SOLUSD",1752276237278,6.01039033,162.21,162.18,0.7]
["bitfinex","SOLUSD",1752276237462,6.01039033,162.19,162.16,31.46]
["bitfinex","SOLUSD",1752276237779,0.72,162.18,162.16,31.46]
["bitfinex","SOLUSD",1752276237967,6.73039033,162.18,162.16,31.46]
["bitfinex","SOLUSD",1752276238358,6.01039033,162.18,162.16,31.46]
["bitfinex","SOLUSD",1752276238758,6.01039033,162.19,162.16,31.46]
["bitfinex","SOLUSD",1752276239061,6.01039033,162.19,162.16,32.16]
["bitfinex","SOLUSD",1752276239264,6.73039033,162.19,162.16,31.46]
["bitfinex","SOLUSD",1752276240480,6.73039033,162.19,162.16,32.16]
["bitfinex","SOLUSD",1752276240654,6.01039033,162.19,162.16,32.16]
["bitfinex","SOLUSD",1752276242174,0.72,162.24,162.17,6.71039033]
["bitfinex","SOLUSD",1752276242380,0.72,162.24,162.19,6.01039033]
["bitfinex","SOLUSD",1752276242580,6.01039033,162.24,162.19,6.01039033]
["bitfinex","SOLUSD",1752276242782,6.73039033,162.24,162.2,32.16]
["bitfinex","SOLUSD",1752276243273,6.73039033,162.23,162.2,31.46]
["bitfinex","SOLUSD",1752276243578,6.01039033,162.24,162.21,0.7]
["bitfinex","SOLUSD",1752276243762,6.01039033,162.25,162.22,0.7]
["bitfinex","SOLUSD",1752276243963,6.73039033,162.25,162.22,0.7]
["bitfinex","SOLUSD",1752276245565,0.03,162.23,162.22,0.7]
["bitfinex","SOLUSD",1752276246475,0.03,162.23,162.2,37.47039033]
["bitfinex","SOLUSD",1752276246676,0.03,162.23,162.2,38.17039033]
["bitfinex","SOLUSD",1752276246873,0.03,162.23,162.2,37.47039033]
["bitfinex","SOLUSD",1752276247077,0.03,162.23,162.21,6.71039033]
["bitfinex","SOLUSD",1752276247263,0.03,162.23,162.22,6.01039033]
["bitfinex","SOLUSD",1752276247463,0.03,162.23,162.22,6.71039033]
["bitfinex","SOLUSD",1752276250475,0.03,162.23,162.21,6.0842]
["bitfinex","SOLUSD",1752276250772,0.03,162.23,162.21,32.14]
["bitfinex","SOLUSD",1752276250986,0.03,162.23,162.22,0.7]
["bitfinex","SOLUSD",1752276256799,0.03,162.23,162.22,6.71039033]
["bitfinex","SOLUSD",1752276258883,0.03,162.23,162.22,0.7]
["bitfinex","SOLUSD",1752276259081,0.03,162.23,162.22,6.71039033]
["bitfinex","SOLUSD",1752276262579,0.03,162.23,162.22,0.7]
["bitfinex","SOLUSD",1752276262780,6.70039033,162.23,162.2,31.44]
["bitfinex","SOLUSD",1752276262983,0.03,162.23,162.2,32.16]
["bitfinex","SOLUSD",1752276263186,0.03,162.23,162.2,31.44]
["bitfinex","SOLUSD",1752276263388,0.03,162.23,162.2,32.16]
["bitfinex","SOLUSD",1752276263594,0.03,162.23,162.21,0.72]
["bitfinex","SOLUSD",1752276264599,0.03,162.23,162.2,31.44]
["bitfinex","SOLUSD",1752276264802,0.03,162.23,162.21,0.72]
["bitfinex","SOLUSD",1752276265189,0.03,162.23,162.22,38.17039033]
["bitfinex","SOLUSD",1752276265700,0.03,162.23,162.22,37.45039033]
["bitfinex","SOLUSD",1752276266103,0.03,162.23,162.22,31.44]
["bitfinex","SOLUSD",1752276267903,0.03,162.23,162.22,31.5]
["bitfinex","SOLUSD",1752276275288,0.03,162.23,162.22,64.23039033]
["bitfinex","SOLUSD",1752276277809,0.03,162.23,162.22,58.22]
["bitfinex","SOLUSD",1752276278014,0.03,162.23,162.22,64.23039033]
["bitfinex","SOLUSD",1752276281307,0.03,162.23,162.22,58.22]
["bitfinex","SOLUSD",1752276281519,0.03,162.23,162.22,64.23039033]
["bitfinex","SOLUSD",1752276283119,0.03,162.23,162.22,58.22]
["bitfinex","SOLUSD",1752276283323,0.03,162.23,162.22,64.84683713]
["bitfinex","SOLUSD",1752276283701,0.03,162.23,162.22,147.32]
["bitfinex","SOLUSD",1752276283902,0.03,162.23,162.22,153.33039033]
["bitfinex","SOLUSD",1752276290730,0.03,162.23,162.22,153.30039033]
["bitfinex","SOLUSD",1752276296037,0.03,162.23,162.22,170.0850743]
["bitfinex","SOLUSD",1752276296415,0.03,162.23,162.22,153.30039033]
["bitfinex","SOLUSD",1752276300526,0.03,162.23,162.22,127.30039033]
["bitfinex","SOLUSD",1752276300732,0.03,162.23,162.22,151.10031856]
["bitfinex","SOLUSD",1752276302343,0.03,162.23,162.22,119.66031856]
["bitfinex","SOLUSD",1752276302538,0.03,162.23,162.22,134.27563459]
["bitfinex","SOLUSD",1752276303148,0.03,162.23,162.22,133.58563459]
["bitfinex","SOLUSD",1752276303340,0.03,162.23,162.22,134.27563459]
["bitfinex","SOLUSD",1752276304024,0.71,162.23,162.22,133.58563459]
["bitfinex","SOLUSD",1752276304227,0.03,162.23,162.22,133.58563459]
["bitfinex","SOLUSD",1752276304726,0.71,162.23,162.22,96.17524426]
["bitfinex","SOLUSD",1752276304926,0.71,162.23,162.22,126.57039033]
["bitfinex","SOLUSD",1752276305128,0.71,162.23,162.22,152.57039033]
["bitfinex","SOLUSD",1752276305645,0.71,162.23,162.22,31.46]
["bitfinex","SOLUSD",1752276306542,0.71,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752276311451,0.71,162.23,162.22,6.76039033]
["bitfinex","SOLUSD",1752276311452,0.03,162.23,162.22,6.76039033]
["bitfinex","SOLUSD",1752276311838,0.71,162.23,162.22,6.07039033]
["bitfinex","SOLUSD",1752276312548,0.03,162.23,162.22,6.07039033]
["bitfinex","SOLUSD",1752276316931,0.03,162.23,162.22,6.76039033]
["bitfinex","SOLUSD",1752276319763,0.03,162.23,162.22,6.07039033]
["bitfinex","SOLUSD",1752276319965,0.75,162.23,162.22,37.47039033]
["bitfinex","SOLUSD",1752276320177,0.03,162.23,162.22,37.47039033]
["bitfinex","SOLUSD",1752276320350,0.75,162.23,162.22,37.47039033]
["bitfinex","SOLUSD",1752276321164,0.03,162.23,162.22,37.47039033]
["bitfinex","SOLUSD",1752276321465,0.75,162.23,162.22,37.47039033]
["bitfinex","SOLUSD",1752276324572,0.03,162.23,162.22,37.47039033]
["bitfinex","SOLUSD",1752276324762,0.03,162.23,162.22,38.16039033]
["bitfinex","SOLUSD",1752276325173,0.03,162.23,162.22,37.47039033]
["bitfinex","SOLUSD",1752276326347,0.75,162.23,162.22,6.07039033]
["bitfinex","SOLUSD",1752276326673,0.75,162.23,162.22,37.47039033]
["bitfinex","SOLUSD",1752276327265,0.03,162.23,162.22,37.47039033]
["bitfinex","SOLUSD",1752276328664,0.75,162.23,162.22,37.47039033]
["bitfinex","SOLUSD",1752276330391,0.03,162.23,162.22,37.47039033]
["bitfinex","SOLUSD",1752276330568,0.03,162.23,162.22,38.16039033]
["bitfinex","SOLUSD",1752276333391,0.03,162.23,162.22,127.26039033]
["bitfinex","SOLUSD",1752276336189,0.03,162.23,162.22,54.9450743]
["bitfinex","SOLUSD",1752276336392,0.03,162.23,162.22,62.57676536]
["bitfinex","SOLUSD",1752276339299,0.03,162.23,162.22,151.67676536]
["bitfinex","SOLUSD",1752276339501,0.03,162.23,162.22,151.06031856]
["bitfinex","SOLUSD",1752276340213,0.03,162.29,162.26,26.0]
["bitfinex","SOLUSD",1752276340389,0.03,162.29,162.28,6.01039033]
["bitfinex","SOLUSD",1752276340993,0.75,162.29,162.28,6.01039033]
["bitfinex","SOLUSD",1752276341415,0.03,162.29,162.28,6.01039033]
["bitfinex","SOLUSD",1752276343103,0.03,162.29,162.28,7.31660921]
["bitfinex","SOLUSD",1752276343620,0.03,162.29,162.28,10.36497762]
["bitfinex","SOLUSD",1752276344504,0.03,162.29,162.28,9.74875874]
["bitfinex","SOLUSD",1752276345816,0.03,162.29,162.28,3.04836841]
["bitfinex","SOLUSD",1752276345987,0.74,162.29,162.28,6.01039033]
["bitfinex","SOLUSD",1752276346193,0.74,162.29,162.28,63.39039033]
["bitfinex","SOLUSD",1752276346388,0.03,162.29,162.28,63.39039033]
["bitfinex","SOLUSD",1752276349115,0.03,162.29,162.28,64.11039033]
["bitfinex","SOLUSD",1752276360457,0.03,162.29,162.28,63.39039033]
["bitfinex","SOLUSD",1752276364956,0.03,162.29,162.28,61.22129583]
["bitfinex","SOLUSD",1752276365151,0.03,162.29,162.28,61.94129583]
["bitfinex","SOLUSD",1752276371158,0.03,162.29,162.28,61.22129583]
["bitfinex","SOLUSD",1752276372157,0.03,162.29,162.28,61.94129583]
["bitfinex","SOLUSD",1752276372363,0.03,162.29,162.28,61.22129583]
["bitfinex","SOLUSD",1752276375966,0.03,162.29,162.28,57.38]
["bitfinex","SOLUSD",1752276376160,0.03,162.29,162.28,61.22129583]
["bitfinex","SOLUSD",1752276378777,0.71,162.29,162.28,26.0]
["bitfinex","SOLUSD",1752276378957,0.71,162.29,162.28,31.34]
["bitfinex","SOLUSD",1752276380274,0.03,162.29,162.28,31.34]
["bitfinex","SOLUSD",1752276380955,0.71,162.29,162.28,31.34]
["bitfinex","SOLUSD",1752276381158,0.03,162.29,162.28,48.81468397]
["bitfinex","SOLUSD",1752276381375,0.03,162.29,162.28,56.67164655]
["bitfinex","SOLUSD",1752276381756,0.03,162.29,162.28,59.8967235]
["bitfinex","SOLUSD",1752276382568,0.03,162.29,162.28,59.2067235]
["bitfinex","SOLUSD",1752276382874,0.03,162.29,162.28,7.2407437]
["bitfinex","SOLUSD",1752276383061,0.03,162.29,162.28,35.18129583]
["bitfinex","SOLUSD",1752276383784,0.03,162.29,162.28,124.28129583]
["bitfinex","SOLUSD",1752276386265,0.03,162.29,162.28,124.97129583]
["bitfinex","SOLUSD",1752276389573,0.03,162.29,162.28,35.87129583]
["bitfinex","SOLUSD",1752276390260,0.03,162.29,162.28,31.34]
["bitfinex","SOLUSD",1752276390460,0.03,162.29,162.28,35.18129583]
["bitfinex","SOLUSD",1752276392484,0.03,162.29,162.28,35.87129583]
["bitfinex","SOLUSD",1752276394582,0.71,162.29,162.27,92.2207566]
["bitfinex","SOLUSD",1752276394787,0.71,162.29,162.28,35.18129583]
["bitfinex","SOLUSD",1752276395379,0.03,162.29,162.28,35.18129583]
["bitfinex","SOLUSD",1752276395886,0.71,162.29,162.28,35.18129583]
["bitfinex","SOLUSD",1752276396064,0.03,162.29,162.28,35.18129583]
["bitfinex","SOLUSD",1752276396686,0.03,162.29,162.28,53.27219868]
["bitfinex","SOLUSD",1752276397005,0.03,162.29,162.28,60.51294238]
["bitfinex","SOLUSD",1752276397189,0.03,162.29,162.28,66.61424238]
["bitfinex","SOLUSD",1752276397369,0.03,162.29,162.28,62.77294655]
["bitfinex","SOLUSD",1752276397570,0.03,162.29,162.28,66.61424238]
["bitfinex","SOLUSD",1752276397776,0.03,162.29,162.28,155.71424238]
["bitfinex","SOLUSD",1752276397976,0.03,162.29,162.28,155.0980235]
["bitfinex","SOLUSD",1752276398175,0.1,162.33,162.32,26.0]
["bitfinex","SOLUSD",1752276398375,0.1,162.33,162.32,61.18129583]
["bitfinex","SOLUSD",1752276401004,0.78,162.33,162.32,61.18129583]
["bitfinex","SOLUSD",1752276402096,0.1,162.33,162.32,61.18129583]
["bitfinex","SOLUSD",1752276403612,0.1,162.33,162.32,29.84129583]
["bitfinex","SOLUSD",1752276403799,0.1,162.33,162.32,61.16129583]
["bitfinex","SOLUSD",1752276406314,0.77,162.33,162.3,89.1]
["bitfinex","SOLUSD",1752276406483,0.77,162.33,162.31,31.32]
["bitfinex","SOLUSD",1752276407311,0.67,162.32,162.31,31.32]
["bitfinex","SOLUSD",1752276408923,0.1,162.33,162.31,31.32]
["bitfinex","SOLUSD",1752276409213,0.67,162.32,162.31,38.5607437]
["bitfinex","SOLUSD",1752276421103,0.67,162.32,162.31,31.32]
["bitfinex","SOLUSD",1752276421802,4.51129583,162.32,162.31,31.32]
["bitfinex","SOLUSD",1752276422007,0.67,162.32,162.31,31.32]
["bitfinex","SOLUSD",1752276422207,0.03,162.32,162.31,43.09203953]
["bitfinex","SOLUSD",1752276422415,0.03,162.32,162.31,66.49412696]
["bitfinex","SOLUSD",1752276422804,0.03,162.32,162.31,67.11023194]
["bitfinex","SOLUSD",1752276424322,0.03,162.32,162.31,171.57541526]
["bitfinex","SOLUSD",1752276424513,0.03,162.32,162.31,170.95931028]
["bitfinex","SOLUSD",1752276425022,0.03,162.32,162.31,163.74641101]
["bitfinex","SOLUSD",1752276425633,0.03,162.32,162.31,157.74962107]
["bitfinex","SOLUSD",1752276427127,0.03,162.32,162.31,158.24962107]
["bitfinex","SOLUSD",1752276427321,0.1,162.33,162.32,16.78468397]
["bitfinex","SOLUSD",1752276427527,0.1,162.33,162.32,24.08754093]
["bitfinex","SOLUSD",1752276428227,0.1,162.33,162.32,96.40285696]
["bitfinex","SOLUSD",1752276428429,0.1,162.33,162.32,120.42828463]
["bitfinex","SOLUSD",1752276431430,0.77,162.33,162.32,102.95360066]
["bitfinex","SOLUSD",1752276431638,0.1,162.33,162.32,120.4]
["bitfinex","SOLUSD",1752276431931,0.1,162.33,162.32,126.39678994]
["bitfinex","SOLUSD",1752276434218,0.1,162.33,162.32,37.29678994]
["bitfinex","SOLUSD",1752276435131,0.77,162.33,162.32,57.3]
["bitfinex","SOLUSD",1752276439841,0.77,162.33,162.32,31.3]
["bitfinex","SOLUSD",1752276443638,6.76678994,162.33,162.28,0.06]
["bitfinex","SOLUSD",1752276443821,5.99678994,162.3,162.28,31.36]
["bitfinex","SOLUSD",1752276444024,5.99678994,162.3,162.28,57.36]
["bitfinex","SOLUSD",1752276444225,0.66,162.29,162.28,57.36]
["bitfinex","SOLUSD",1752276444941,0.66,162.29,162.28,31.36]
["bitfinex","SOLUSD",1752276445435,0.66,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276446229,0.66,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752276446427,0.66,162.31,162.29,31.3]
["bitfinex","SOLUSD",1752276446627,0.76,162.33,162.29,32.01]
["bitfinex","SOLUSD",1752276446832,0.66,162.32,162.29,38.01206162]
["bitfinex","SOLUSD",1752276447043,0.1,162.33,162.29,38.01206162]
["bitfinex","SOLUSD",1752276447434,0.76,162.33,162.29,38.01206162]
["bitfinex","SOLUSD",1752276448440,0.76,162.33,162.3,0.71]
["bitfinex","SOLUSD",1752276448744,0.66,162.32,162.31,31.3]
["bitfinex","SOLUSD",1752276449646,0.76,162.33,162.31,31.3]
["bitfinex","SOLUSD",1752276451641,0.76,162.33,162.32,6.71206162]
["bitfinex","SOLUSD",1752276451642,0.1,162.33,162.32,6.71206162]
["bitfinex","SOLUSD",1752276454138,0.1,162.33,162.32,7.32812864]
["bitfinex","SOLUSD",1752276458142,0.1,162.33,162.32,14.56887234]
["bitfinex","SOLUSD",1752276458552,0.1,162.33,162.32,152.45561793]
["bitfinex","SOLUSD",1752276458735,0.1,162.33,162.32,134.02365437]
["bitfinex","SOLUSD",1752276463155,0.1,162.33,162.32,138.92247332]
["bitfinex","SOLUSD",1752276463752,0.1,162.33,162.32,133.31365437]
["bitfinex","SOLUSD",1752276463956,0.76,162.33,162.32,102.34280532]
["bitfinex","SOLUSD",1752276464258,0.76,162.33,162.32,127.6207437]
["bitfinex","SOLUSD",1752276465042,0.76,162.33,162.32,133.62280532]
["bitfinex","SOLUSD",1752276465236,0.76,162.33,162.32,127.6207437]
["bitfinex","SOLUSD",1752276465539,0.76,162.33,162.29,6.00206162]
["bitfinex","SOLUSD",1752276465757,6.76206162,162.33,162.3,31.28]
["bitfinex","SOLUSD",1752276465954,0.72,162.32,162.31,31.28]
["bitfinex","SOLUSD",1752276466258,6.72206162,162.32,162.31,31.28]
["bitfinex","SOLUSD",1752276467081,0.72,162.32,162.31,31.34]
["bitfinex","SOLUSD",1752276473755,6.72206162,162.32,162.31,31.34]
["bitfinex","SOLUSD",1752276474753,6.72206162,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752276478069,0.72,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752276478699,6.72206162,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752276479196,0.72,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752276481387,6.72206162,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752276481987,0.72,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752276485299,6.72206162,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752276488979,0.72,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752276489179,0.1,162.33,162.31,38.06206162]
["bitfinex","SOLUSD",1752276489379,0.1,162.33,162.32,6.72206162]
["bitfinex","SOLUSD",1752276489799,0.1,162.33,162.32,23.50674559]
["bitfinex","SOLUSD",1752276491989,0.1,162.33,162.32,29.50880721]
["bitfinex","SOLUSD",1752276492691,0.1,162.33,162.32,36.74955091]
["bitfinex","SOLUSD",1752276496403,0.03,162.34,162.33,16.78468397]
["bitfinex","SOLUSD",1752276496593,0.03,162.34,162.33,55.39277466]
["bitfinex","SOLUSD",1752276496795,0.03,162.34,162.33,54.68277466]
["bitfinex","SOLUSD",1752276497118,0.03,162.34,162.33,55.39277466]
["bitfinex","SOLUSD",1752276499326,0.03,162.34,162.33,50.11277466]
["bitfinex","SOLUSD",1752276499630,0.03,162.34,162.33,81.39277466]
["bitfinex","SOLUSD",1752276501232,0.03,162.34,162.33,75.39071304]
["bitfinex","SOLUSD",1752276501522,0.03,162.34,162.33,80.77674559]
["bitfinex","SOLUSD",1752276503409,0.03,162.34,162.33,80.06674559]
["bitfinex","SOLUSD",1752276505232,0.03,162.34,162.33,80.77674559]
["bitfinex","SOLUSD",1752276505905,0.03,162.34,162.33,81.39277466]
["bitfinex","SOLUSD",1752276506313,0.03,162.34,162.33,80.77674559]
["bitfinex","SOLUSD",1752276506520,0.03,162.34,162.33,57.28]
["bitfinex","SOLUSD",1752276506726,0.03,162.34,162.33,80.77674559]
["bitfinex","SOLUSD",1752276508014,0.03,162.34,162.33,169.87674559]
["bitfinex","SOLUSD",1752276531749,0.03,162.34,162.33,143.87674559]
["bitfinex","SOLUSD",1752276531952,0.03,162.34,162.33,151.11748929]
["bitfinex","SOLUSD",1752276533058,0.03,162.34,162.33,151.17748929]
["bitfinex","SOLUSD",1752276534137,3.198e-05,162.34,162.33,151.17748929]
["bitfinex","SOLUSD",1752276537150,3.198e-05,162.34,162.33,169.62748929]
["bitfinex","SOLUSD",1752276538964,9.1458466,162.38,162.37,42.78468397]
["bitfinex","SOLUSD",1752276539148,9.1458466,162.38,162.37,169.14674559]
["bitfinex","SOLUSD",1752276539348,9.1458466,162.38,162.37,163.82468397]
["bitfinex","SOLUSD",1752276539555,9.1458466,162.38,162.37,169.82674559]
["bitfinex","SOLUSD",1752276540461,9.1458466,162.38,162.37,169.14674559]
["bitfinex","SOLUSD",1752276541147,0.82,162.4,162.37,169.14674559]
["bitfinex","SOLUSD",1752276541148,0.1,162.4,162.39,35.23468397]
["bitfinex","SOLUSD",1752276541464,0.82,162.46,162.45,42.78468397]
["bitfinex","SOLUSD",1752276541766,0.82,162.46,162.45,80.02674559]
["bitfinex","SOLUSD",1752276543647,0.82,162.46,162.45,63.24206162]
["bitfinex","SOLUSD",1752276544658,0.82,162.46,162.45,37.24206162]
["bitfinex","SOLUSD",1752276550579,0.82,162.46,162.43,118.11353942]
["bitfinex","SOLUSD",1752276550580,0.82,162.46,162.43,95.10206162]
["bitfinex","SOLUSD",1752276550770,0.82,162.46,162.43,89.1]
["bitfinex","SOLUSD",1752276551768,0.82,162.46,162.43,95.10206162]
["bitfinex","SOLUSD",1752276552268,0.82,162.46,162.43,6.00206162]
["bitfinex","SOLUSD",1752276553884,0.82,162.46,162.42,31.24]
["bitfinex","SOLUSD",1752276554074,0.82,162.46,162.43,6.00206162]
["bitfinex","SOLUSD",1752276556580,2.434,162.46,162.41,34.37242814]
["bitfinex","SOLUSD",1752276556800,0.66,162.45,162.42,6.00206162]
["bitfinex","SOLUSD",1752276557181,0.66,162.45,162.43,6.00206162]
["bitfinex","SOLUSD",1752276559088,1.714,162.46,162.43,6.00206162]
["bitfinex","SOLUSD",1752276559291,0.1,162.46,162.41,34.37242814]
["bitfinex","SOLUSD",1752276559495,0.1,162.46,162.44,6.00206162]
["bitfinex","SOLUSD",1752276559665,0.66,162.45,162.44,6.00206162]
["bitfinex","SOLUSD",1752276560674,0.66,162.45,162.43,6.00206162]
["bitfinex","SOLUSD",1752276561689,0.66,162.45,162.44,0.5]
["bitfinex","SOLUSD",1752276565793,0.66,162.45,162.43,6.00206162]
["bitfinex","SOLUSD",1752276567508,0.66,162.45,162.42,6.00206162]
["bitfinex","SOLUSD",1752276567685,6.66206162,162.45,162.4,32.00206162]
["bitfinex","SOLUSD",1752276567876,0.66,162.44,162.4,32.00206162]
["bitfinex","SOLUSD",1752276570277,0.66,162.44,162.41,6.00206162]
["bitfinex","SOLUSD",1752276576902,0.66,162.44,162.41,3.83595805]
["bitfinex","SOLUSD",1752276577106,0.69,162.44,162.41,3.83595805]
["bitfinex","SOLUSD",1752276582293,3.83595805,162.43,162.4,0.06]
["bitfinex","SOLUSD",1752276582492,0.66,162.42,162.4,0.06]
["bitfinex","SOLUSD",1752276597914,3.83595805,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752276598409,4.49595805,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752276599738,30.49595805,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752276600125,31.11811943,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752276602535,27.28216138,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752276602714,36.06598323,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752276604323,31.11811943,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752276606734,46.46195163,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752276606938,63.2466356,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752276607320,64.8895356,162.41,162.4,0.06]
["bitfinex","SOLUSD",1752276608252,16.78468397,162.4,162.33,0.06]
["bitfinex","SOLUSD",1752276608533,3.83595805,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752276608924,4.49595805,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752276617548,0.66,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752276617731,4.49595805,162.35,162.33,0.06]
["bitfinex","SOLUSD",1752276617934,0.66,162.35,162.33,0.06]
["bitfinex","SOLUSD",1752276618132,0.66,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752276618327,0.66,162.4,162.33,4.51198712]
["bitfinex","SOLUSD",1752276618528,0.03,162.42,162.38,3.83595805]
["bitfinex","SOLUSD",1752276618736,26.66,162.41,162.38,3.83595805]
["bitfinex","SOLUSD",1752276618933,0.66,162.41,162.38,3.83595805]
["bitfinex","SOLUSD",1752276620550,0.66,162.4,162.37,3.83595805]
["bitfinex","SOLUSD",1752276620936,0.66,162.39,162.37,5.99659286]
["bitfinex","SOLUSD",1752276622548,0.66,162.38,162.34,5.99659286]
["bitfinex","SOLUSD",1752276623134,7.27875424,162.38,162.33,6.05659286]
["bitfinex","SOLUSD",1752276623452,0.66,162.37,162.33,6.05659286]
["bitfinex","SOLUSD",1752276624140,0.66,162.36,162.33,6.05659286]
["bitfinex","SOLUSD",1752276624647,0.66,162.37,162.33,6.05659286]
["bitfinex","SOLUSD",1752276625230,0.66,162.39,162.34,5.99659286]
["bitfinex","SOLUSD",1752276625628,6.65659286,162.39,162.34,5.99659286]
["bitfinex","SOLUSD",1752276625844,5.99659286,162.39,162.34,5.99659286]
["bitfinex","SOLUSD",1752276626024,0.66,162.38,162.34,5.99659286]
["bitfinex","SOLUSD",1752276626449,0.66,162.37,162.34,5.99659286]
["bitfinex","SOLUSD",1752276629150,0.66,162.38,162.34,5.99659286]
["bitfinex","SOLUSD",1752276632355,5.99659286,162.39,162.34,5.99659286]
["bitfinex","SOLUSD",1752276632565,0.66,162.37,162.33,0.06]
["bitfinex","SOLUSD",1752276632763,0.66,162.37,162.34,5.99659286]
["bitfinex","SOLUSD",1752276633864,0.66,162.38,162.34,5.99659286]
["bitfinex","SOLUSD",1752276636151,5.99659286,162.4,162.35,5.99659286]
["bitfinex","SOLUSD",1752276636352,0.66,162.39,162.35,5.99659286]
["bitfinex","SOLUSD",1752276636557,0.66,162.41,162.37,5.99659286]
["bitfinex","SOLUSD",1752276637062,0.03,162.42,162.4,5.99659286]
["bitfinex","SOLUSD",1752276637288,0.03,162.42,162.41,5.99659286]
["bitfinex","SOLUSD",1752276642062,0.03,162.42,162.4,31.2]
["bitfinex","SOLUSD",1752276642272,0.03,162.42,162.41,5.99659286]
["bitfinex","SOLUSD",1752276647574,0.75,162.42,162.4,31.2]
["bitfinex","SOLUSD",1752276647779,0.75,162.42,162.39,95.09659286]
["bitfinex","SOLUSD",1752276648077,0.72,162.41,162.39,95.09659286]
["bitfinex","SOLUSD",1752276648453,0.72,162.41,162.39,89.1]
["bitfinex","SOLUSD",1752276649182,0.03,162.42,162.39,89.1]
["bitfinex","SOLUSD",1752276649183,0.72,162.4,162.39,89.1]
["bitfinex","SOLUSD",1752276649652,0.72,162.4,162.38,37.17659286]
["bitfinex","SOLUSD",1752276650484,0.72,162.4,162.35,89.1]
["bitfinex","SOLUSD",1752276650655,6.71659286,162.4,162.36,31.18]
["bitfinex","SOLUSD",1752276650959,6.71659286,162.39,162.34,43.65609286]
["bitfinex","SOLUSD",1752276651161,0.72,162.38,162.34,43.65609286]
["bitfinex","SOLUSD",1752276651472,0.72,162.38,162.35,5.99659286]
["bitfinex","SOLUSD",1752276652480,0.72,162.38,162.34,37.6595]
["bitfinex","SOLUSD",1752276652660,0.72,162.37,162.34,43.65609286]
["bitfinex","SOLUSD",1752276652974,0.72,162.37,162.34,6.05659286]
["bitfinex","SOLUSD",1752276653171,0.72,162.37,162.34,37.23659286]
["bitfinex","SOLUSD",1752276656670,0.72,162.36,162.34,31.24]
["bitfinex","SOLUSD",1752276656871,0.72,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752276657177,0.72,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752276658273,5.99659286,162.37,162.34,0.06]
["bitfinex","SOLUSD",1752276658473,6.71659286,162.37,162.34,0.06]
["bitfinex","SOLUSD",1752276658658,0.72,162.36,162.34,0.06]
["bitfinex","SOLUSD",1752276659374,0.72,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752276661163,7.33875424,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752276672800,25.78173821,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752276673289,19.78514535,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752276673462,25.78173821,162.35,162.34,0.06]
["bitfinex","SOLUSD",1752276673871,16.78468397,162.34,162.33,0.06]
["bitfinex","SOLUSD",1752276674083,26.0,162.29,162.28,0.06]
["bitfinex","SOLUSD",1752276674290,26.0,162.29,162.23,0.2]
["bitfinex","SOLUSD",1752276674291,6.61875424,162.29,162.23,0.2]
["bitfinex","SOLUSD",1752276674464,5.99659286,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752276674966,6.71659286,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752276675169,5.99659286,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752276675366,7.33875424,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752276676882,0.72,162.26,162.23,6.19659286]
["bitfinex","SOLUSD",1752276677076,0.72,162.3,162.25,5.99659286]
["bitfinex","SOLUSD",1752276677269,0.72,162.3,162.27,5.99659286]
["bitfinex","SOLUSD",1752276677774,0.72,162.3,162.26,6.17659286]
["bitfinex","SOLUSD",1752276677974,0.72,162.29,162.26,5.99659286]
["bitfinex","SOLUSD",1752276678287,0.72,162.28,162.25,5.99659286]
["bitfinex","SOLUSD",1752276678484,0.72,162.28,162.24,13.66349286]
["bitfinex","SOLUSD",1752276679097,26.0,162.32,162.23,0.38]
["bitfinex","SOLUSD",1752276679098,7.33875424,162.27,162.23,0.2]
["bitfinex","SOLUSD",1752276679282,5.99659286,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752276679468,0.72,162.26,162.23,0.2]
["bitfinex","SOLUSD",1752276679666,5.99659286,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752276679878,7.33875424,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752276680279,0.72,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752276681179,6.61875424,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752276681489,7.33875424,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752276681668,0.72,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752276682784,6.61875424,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752276682963,6.71659286,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752276683992,5.99659286,162.25,162.23,0.2]
["bitfinex","SOLUSD",1752276684193,0.72,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752276687603,6.71659286,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752276688302,7.33875424,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752276688682,30.12003107,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752276689090,61.36003107,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752276692505,64.47547545,162.24,162.23,0.2]
["bitfinex","SOLUSD",1752276696901,64.47547545,162.24,162.22,0.06]
["bitfinex","SOLUSD",1752276697108,23.50127683,162.23,162.22,0.06]
["bitfinex","SOLUSD",1752276697602,23.50127683,162.23,162.2,0.2]
["bitfinex","SOLUSD",1752276697603,26.0,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752276697811,57.98216138,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752276698107,64.69875424,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752276699188,81.48343821,162.21,162.2,0.2]
["bitfinex","SOLUSD",1752276699515,81.48343821,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752276699681,6.71659286,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276700795,23.50127683,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276702814,54.94127683,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276704884,6.71659286,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276705110,6.61875424,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276705310,32.04216138,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276705492,38.03875424,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276707303,0.62216138,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276707612,31.42,162.21,162.19,0.06]
["bitfinex","SOLUSD",1752276709313,7.31875424,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276719845,26.62216138,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276720027,37.99875424,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276720209,6.61875424,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276721020,0.62216138,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276721521,1.32216138,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276721725,7.31875424,162.2,162.19,0.06]
["bitfinex","SOLUSD",1752276724325,26.0,162.18,162.17,0.2]
["bitfinex","SOLUSD",1752276724511,60.15786969,162.18,162.16,0.2]
["bitfinex","SOLUSD",1752276724827,39.3153471,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752276725408,27.32216138,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752276725726,39.3153471,162.17,162.16,0.2]
["bitfinex","SOLUSD",1752276726924,26.0,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276727119,70.13318572,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276729816,37.43659286,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276730222,38.05875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276732026,7.31875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276732217,38.73875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276732420,7.31875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276732719,38.73875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276733333,7.31875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276733628,38.73875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276734017,38.03875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276735239,38.73875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276737025,38.71875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276742235,44.7153471,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276742937,13.3153471,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276743119,38.69875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276743432,44.6953471,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276746841,13.3153471,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276747028,44.6753471,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276752054,38.67875424,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276752425,44.6753471,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276753319,44.7053471,162.16,162.15,0.2]
["bitfinex","SOLUSD",1752276754321,44.7053471,162.16,162.14,0.2]
["bitfinex","SOLUSD",1752276754520,32.67659286,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752276755656,64.01659286,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752276755827,32.67659286,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752276756027,64.01659286,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752276758641,32.67659286,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752276758848,64.03659286,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752276766665,26.68,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752276766947,64.05659286,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752276771269,64.03659286,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752276775857,64.06659286,162.15,162.14,0.2]
["bitfinex","SOLUSD",1752276778181,64.06659286,162.15,162.12,0.2]
["bitfinex","SOLUSD",1752276778182,16.78468397,162.14,162.12,0.2]
["bitfinex","SOLUSD",1752276778352,54.76343821,162.13,162.12,0.2]
["bitfinex","SOLUSD",1752276778669,5.99659286,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752276778859,6.71659286,162.12,162.11,0.2]
["bitfinex","SOLUSD",1752276779365,26.0,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276779675,63.35659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276779857,64.07659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276784667,32.71659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276784874,63.33659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276785073,63.95875424,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276785254,64.67875424,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276785971,64.05659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276786865,31.34,162.09,162.08,0.44]
["bitfinex","SOLUSD",1752276787073,31.96216138,162.09,162.08,0.44]
["bitfinex","SOLUSD",1752276789179,37.95875424,162.09,162.08,0.44]
["bitfinex","SOLUSD",1752276789376,37.95875424,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276789880,38.67875424,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276790053,37.95875424,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276791075,0.62216138,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276791268,31.34,162.09,162.08,0.44]
["bitfinex","SOLUSD",1752276791470,37.33659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276792067,37.33659286,162.09,162.08,0.44]
["bitfinex","SOLUSD",1752276792267,37.33659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276792778,37.33659286,162.09,162.08,0.44]
["bitfinex","SOLUSD",1752276793278,37.33659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276793479,38.05659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276793776,37.33659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276796056,38.01659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276797973,6.02659286,162.12,162.08,0.44]
["bitfinex","SOLUSD",1752276798181,0.03,162.12,162.08,6.43659286]
["bitfinex","SOLUSD",1752276798382,31.45,162.12,162.09,0.38]
["bitfinex","SOLUSD",1752276798583,6.61875424,162.11,162.09,0.38]
["bitfinex","SOLUSD",1752276798881,0.62216138,162.11,162.09,0.38]
["bitfinex","SOLUSD",1752276800690,5.99659286,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276801069,5.99659286,162.1,162.08,0.44]
["bitfinex","SOLUSD",1752276801784,0.62216138,162.11,162.09,0.38]
["bitfinex","SOLUSD",1752276801983,0.62216138,162.11,162.1,0.38]
["bitfinex","SOLUSD",1752276802471,6.61875424,162.11,162.08,0.06]
["bitfinex","SOLUSD",1752276802789,6.61875424,162.11,162.09,0.38]
["bitfinex","SOLUSD",1752276803591,6.61875424,162.11,162.08,0.44]
["bitfinex","SOLUSD",1752276804369,5.99659286,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276804570,0.62216138,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276804971,6.61875424,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276805685,0.62216138,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276805883,5.99659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276806979,6.61875424,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276808114,0.62216138,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276808282,6.61875424,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276811693,7.29875424,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276812003,6.61875424,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276813476,7.29875424,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276815301,26.62216138,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276815596,6.67659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276815804,5.99659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276818589,6.67659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276819887,5.99659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276820098,6.67659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276821285,33.29875424,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276821486,6.67659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276823810,1.30216138,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276824003,26.0,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276824383,31.99659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276824616,32.67659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276824793,26.68,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276825118,32.67659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276825715,31.99659286,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276826012,26.0,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276826207,26.62216138,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276826802,0.62216138,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276828807,6.61875424,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276837021,0.62216138,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276837217,0.03,162.12,162.08,6.43659286]
["bitfinex","SOLUSD",1752276837416,0.65216138,162.12,162.08,6.05659286]
["bitfinex","SOLUSD",1752276837613,0.65216138,162.12,162.09,0.38]
["bitfinex","SOLUSD",1752276837824,0.03,162.12,162.1,0.38]
["bitfinex","SOLUSD",1752276838123,0.03,162.12,162.11,0.38]
["bitfinex","SOLUSD",1752276839427,0.03,162.12,162.09,6.9118]
["bitfinex","SOLUSD",1752276840423,0.7,162.12,162.09,6.9118]
["bitfinex","SOLUSD",1752276841126,0.03,162.12,162.09,6.9118]
["bitfinex","SOLUSD",1752276841526,6.02659286,162.12,162.09,6.9118]
["bitfinex","SOLUSD",1752276843233,0.03,162.12,162.09,6.5318]
["bitfinex","SOLUSD",1752276843536,0.03,162.12,162.09,6.9118]
["bitfinex","SOLUSD",1752276846035,6.02659286,162.12,162.09,6.9118]
["bitfinex","SOLUSD",1752276846725,6.69659286,162.12,162.09,6.5318]
["bitfinex","SOLUSD",1752276847733,6.02659286,162.12,162.09,6.9118]
["bitfinex","SOLUSD",1752276847932,6.02659286,162.12,162.1,0.38]
["bitfinex","SOLUSD",1752276848834,6.66659286,162.11,162.09,6.5318]
["bitfinex","SOLUSD",1752276849338,5.99659286,162.11,162.09,6.5318]
["bitfinex","SOLUSD",1752276849733,6.66659286,162.11,162.09,6.5318]
["bitfinex","SOLUSD",1752276852344,0.03,162.12,162.1,0.38]
["bitfinex","SOLUSD",1752276854738,0.03,162.12,162.09,6.5318]
["bitfinex","SOLUSD",1752276855037,0.03,162.12,162.09,6.9118]
["bitfinex","SOLUSD",1752276855239,6.02659286,162.12,162.09,6.9118]
["bitfinex","SOLUSD",1752276856526,5.99659286,162.1,162.08,0.06]
["bitfinex","SOLUSD",1752276856731,6.61875424,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276856932,7.31875424,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276858743,13.3153471,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276859930,7.31875424,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276860329,13.3153471,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276860637,39.3153471,162.09,162.08,0.06]
["bitfinex","SOLUSD",1752276862473,39.3153471,162.09,162.06,0.2]
["bitfinex","SOLUSD",1752276862474,26.0,162.07,162.06,0.2]
["bitfinex","SOLUSD",1752276862626,63.27659286,162.07,162.06,0.2]
["bitfinex","SOLUSD",1752276862825,64.59875424,162.07,162.05,0.2]
["bitfinex","SOLUSD",1752276863026,6.69659286,162.06,162.05,0.2]
["bitfinex","SOLUSD",1752276865227,26.0,162.04,162.03,0.2]
["bitfinex","SOLUSD",1752276865431,63.89875424,162.04,162.03,0.2]
["bitfinex","SOLUSD",1752276865633,38.59875424,162.04,162.03,0.2]
["bitfinex","SOLUSD",1752276865938,0.62216138,162.08,162.03,0.58]
["bitfinex","SOLUSD",1752276866142,0.7,162.1,162.03,0.58]
["bitfinex","SOLUSD",1752276866143,31.99659286,162.09,162.04,0.38]
["bitfinex","SOLUSD",1752276866340,5.99659286,162.09,162.04,0.38]
["bitfinex","SOLUSD",1752276866927,5.99659286,162.09,162.03,6.19659286]
["bitfinex","SOLUSD",1752276867247,5.99659286,162.09,162.04,0.38]
["bitfinex","SOLUSD",1752276867432,5.99659286,162.09,162.04,5.99659286]
["bitfinex","SOLUSD",1752276867643,6.69659286,162.09,162.05,0.38]
["bitfinex","SOLUSD",1752276868029,7.31875424,162.08,162.03,0.58]
["bitfinex","SOLUSD",1752276868255,7.31875424,162.08,162.04,0.38]
["bitfinex","SOLUSD",1752276868956,6.61875424,162.08,162.04,0.38]
["bitfinex","SOLUSD",1752276869140,7.31875424,162.08,162.04,0.38]
["bitfinex","SOLUSD",1752276869554,6.61875424,162.08,162.04,0.38]
["bitfinex","SOLUSD",1752276870746,7.31875424,162.08,162.04,0.38]
["bitfinex","SOLUSD",1752276871646,0.7,162.11,162.05,6.37659286]
["bitfinex","SOLUSD",1752276871853,0.03,162.12,162.08,5.99659286]
["bitfinex","SOLUSD",1752276872051,0.03,162.12,162.09,5.99659286]
["bitfinex","SOLUSD",1752276872441,0.03,162.12,162.09,0.38]
["bitfinex","SOLUSD",1752276874162,0.73,162.12,162.08,5.99659286]
["bitfinex","SOLUSD",1752276874336,0.7,162.11,162.07,7.90299286]
["bitfinex","SOLUSD",1752276874539,6.02659286,162.12,162.07,7.90299286]
["bitfinex","SOLUSD",1752276874540,6.72659286,162.12,162.08,0.38]
["bitfinex","SOLUSD",1752276875061,0.7,162.11,162.07,7.52299286]
["bitfinex","SOLUSD",1752276875266,0.7,162.11,162.07,7.90299286]
["bitfinex","SOLUSD",1752276875460,6.69659286,162.11,162.07,1.9064]
["bitfinex","SOLUSD",1752276875655,6.64875424,162.12,162.08,0.38]
["bitfinex","SOLUSD",1752276875959,7.34875424,162.12,162.08,0.38]
["bitfinex","SOLUSD",1752276876163,7.34875424,162.12,162.07,7.52299286]
["bitfinex","SOLUSD",1752276876534,7.34875424,162.12,162.07,7.90299286]
["bitfinex","SOLUSD",1752276878351,0.7,162.11,162.07,7.90299286]
["bitfinex","SOLUSD",1752276879567,0.7,162.11,162.07,1.9064]
["bitfinex","SOLUSD",1752276880371,6.69659286,162.11,162.07,1.9064]
["bitfinex","SOLUSD",1752276881171,7.34875424,162.12,162.08,0.38]
["bitfinex","SOLUSD",1752276881664,5.99659286,162.11,162.08,0.38]
["bitfinex","SOLUSD",1752276881973,6.69659286,162.11,162.07,1.5264]
["bitfinex","SOLUSD",1752276882153,0.7,162.1,162.07,1.5264]
["bitfinex","SOLUSD",1752276883675,6.69659286,162.1,162.07,1.5264]
["bitfinex","SOLUSD",1752276885051,5.99659286,162.08,162.04,6.1333]
["bitfinex","SOLUSD",1752276885256,6.69659286,162.07,162.04,6.1333]
["bitfinex","SOLUSD",1752276886278,0.7,162.07,162.04,6.1333]
["bitfinex","SOLUSD",1752276886463,5.99659286,162.08,162.04,6.5133]
["bitfinex","SOLUSD",1752276886663,6.64659286,162.08,162.04,6.5133]
["bitfinex","SOLUSD",1752276887477,6.64659286,162.08,162.04,6.1333]
["bitfinex","SOLUSD",1752276887686,6.64659286,162.07,162.04,6.1333]
["bitfinex","SOLUSD",1752276889180,5.99659286,162.06,162.04,6.1333]
["bitfinex","SOLUSD",1752276889757,0.65,162.07,162.04,6.1333]
["bitfinex","SOLUSD",1752276889958,6.64659286,162.07,162.04,6.1333]
["bitfinex","SOLUSD",1752276891575,5.99659286,162.07,162.04,6.1333]
["bitfinex","SOLUSD",1752276891780,6.67659286,162.12,162.06,5.99659286]
["bitfinex","SOLUSD",1752276892080,6.67659286,162.12,162.07,6.37659286]
["bitfinex","SOLUSD",1752276892258,6.67659286,162.12,162.07,5.99659286]
["bitfinex","SOLUSD",1752276892558,6.67659286,162.12,162.08,0.38]
["bitfinex","SOLUSD",1752276895792,0.03,162.12,162.08,5.99659286]
["bitfinex","SOLUSD",1752276895993,0.03,162.12,162.1,5.99659286]
["bitfinex","SOLUSD",1752276896277,0.03,162.12,162.11,22.78127683]
["bitfinex","SOLUSD",1752276896677,0.03,162.12,162.11,23.16127683]
["bitfinex","SOLUSD",1752276904188,0.03,162.15,162.14,26.0]
["bitfinex","SOLUSD",1752276904378,0.03,162.15,162.14,63.87334381]
["bitfinex","SOLUSD",1752276904582,0.03,162.15,162.14,64.25334381]
["bitfinex","SOLUSD",1752276905394,0.03,162.15,162.14,87.53992778]
["bitfinex","SOLUSD",1752276907512,0.03,162.15,162.14,90.6450957]
["bitfinex","SOLUSD",1752276909786,0.03,162.15,162.14,85.1981657]
["bitfinex","SOLUSD",1752276912383,0.03,162.15,162.14,79.20157284]
["bitfinex","SOLUSD",1752276912585,0.03,162.15,162.14,85.1981657]
["bitfinex","SOLUSD",1752276914484,0.03,162.15,162.14,174.2981657]
["bitfinex","SOLUSD",1752276914691,0.03,162.15,162.14,173.68141475]
["bitfinex","SOLUSD",1752276926118,0.03,162.15,162.14,173.68141475]
["bitfinex","SOLUSD",1752276926613,0.03,162.15,162.14,181.00882941]
["bitfinex","SOLUSD",1752276926919,0.03,162.2,162.19,42.78468397]
["bitfinex","SOLUSD",1752276927128,0.03,162.2,162.19,183.16095231]
["bitfinex","SOLUSD",1752276927293,0.2,162.25,162.19,189.55683001]
["bitfinex","SOLUSD",1752276927603,0.2,162.25,162.24,48.78127683]
["bitfinex","SOLUSD",1752276927916,0.2,162.25,162.24,80.02127683]
["bitfinex","SOLUSD",1752276928316,0.2,162.25,162.24,81.01764763]
["bitfinex","SOLUSD",1752276928997,0.2,162.25,162.24,80.63764763]
["bitfinex","SOLUSD",1752276929508,0.2,162.25,162.24,169.47127683]
["bitfinex","SOLUSD",1752276930304,0.2,162.25,162.24,169.09127683]
["bitfinex","SOLUSD",1752276931717,0.87,162.25,162.24,169.09127683]
["bitfinex","SOLUSD",1752276931908,0.2,162.25,162.24,169.09127683]
["bitfinex","SOLUSD",1752276933220,0.2,162.25,162.24,163.09468397]
["bitfinex","SOLUSD",1752276933435,0.87,162.25,162.24,169.09127683]
["bitfinex","SOLUSD",1752276933919,0.87,162.25,162.24,80.02127683]
["bitfinex","SOLUSD",1752276936020,0.2,162.25,162.24,80.02127683]
["bitfinex","SOLUSD",1752276937546,0.2,162.25,162.24,80.40127683]
["bitfinex","SOLUSD",1752276937724,0.2,162.25,162.24,86.39786969]
["bitfinex","SOLUSD",1752276939118,0.2,162.25,162.24,80.40127683]
["bitfinex","SOLUSD",1752276939425,0.2,162.25,162.24,80.02127683]
["bitfinex","SOLUSD",1752276939627,0.2,162.25,162.24,80.40127683]
["bitfinex","SOLUSD",1752276939924,0.2,162.25,162.24,169.47127683]
["bitfinex","SOLUSD",1752276942823,0.2,162.25,162.24,188.97298435]
["bitfinex","SOLUSD",1752276943005,0.2,162.25,162.24,190.60958435]
["bitfinex","SOLUSD",1752276946913,0.03,162.28,162.27,42.78468397]
["bitfinex","SOLUSD",1752276947111,0.03,162.28,162.27,80.61753368]
["bitfinex","SOLUSD",1752276947310,0.03,162.28,162.27,80.99753368]
["bitfinex","SOLUSD",1752276947722,0.03,162.28,162.27,170.06753368]
["bitfinex","SOLUSD",1752276947927,0.03,162.28,162.27,169.45127683]
["bitfinex","SOLUSD",1752276948416,0.03,162.28,162.27,169.07127683]
["bitfinex","SOLUSD",1752276949829,0.72,162.28,162.27,137.85127683]
["bitfinex","SOLUSD",1752276950034,0.72,162.28,162.27,169.07127683]
["bitfinex","SOLUSD",1752276950526,0.72,162.28,162.27,163.07468397]
["bitfinex","SOLUSD",1752276950719,0.72,162.28,162.27,169.07127683]
["bitfinex","SOLUSD",1752276951627,0.72,162.28,162.27,74.00468397]
["bitfinex","SOLUSD",1752276953125,0.72,162.28,162.27,80.00127683]
["bitfinex","SOLUSD",1752276953312,0.03,162.28,162.27,80.00127683]
["bitfinex","SOLUSD",1752276953712,0.72,162.28,162.27,80.00127683]
["bitfinex","SOLUSD",1752276955415,0.03,162.28,162.27,80.00127683]
["bitfinex","SOLUSD",1752276955632,0.72,162.28,162.27,80.00127683]
["bitfinex","SOLUSD",1752276956036,0.72,162.28,162.27,74.00468397]
["bitfinex","SOLUSD",1752276956724,0.72,162.28,162.27,48.00468397]
["bitfinex","SOLUSD",1752276957531,6.71659286,162.28,162.27,31.22]
["bitfinex","SOLUSD",1752276957738,6.71659286,162.28,162.24,0.06]
["bitfinex","SOLUSD",1752276957919,6.71659286,162.28,162.25,31.22]
["bitfinex","SOLUSD",1752276957920,0.69,162.27,162.25,31.22]
["bitfinex","SOLUSD",1752276958632,6.68659286,162.27,162.25,31.22]
["bitfinex","SOLUSD",1752276958939,0.69,162.26,162.25,31.22]
["bitfinex","SOLUSD",1752276960818,0.72,162.28,162.26,16.78468397]
["bitfinex","SOLUSD",1752276961023,0.03,162.28,162.27,54.00127683]
["bitfinex","SOLUSD",1752276961237,0.03,162.28,162.27,48.00468397]
["bitfinex","SOLUSD",1752276961740,0.72,162.28,162.27,48.00468397]
["bitfinex","SOLUSD",1752276963536,0.72,162.28,162.27,31.22]
["bitfinex","SOLUSD",1752276964210,0.72,162.28,162.26,31.22]
["bitfinex","SOLUSD",1752276964629,5.99659286,162.27,162.24,42.84468397]
["bitfinex","SOLUSD",1752276964831,0.69,162.26,162.25,31.22]
["bitfinex","SOLUSD",1752276965110,0.69,162.26,162.24,16.84468397]
["bitfinex","SOLUSD",1752276965319,0.69,162.26,162.24,48.06468397]
["bitfinex","SOLUSD",1752276965533,0.69,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752276965733,5.99659286,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752276966427,6.68659286,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752276969152,0.69,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752276973820,6.68659286,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752276978464,0.69,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752276981265,6.68659286,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752276982460,0.69,162.25,162.24,0.06]
["bitfinex","SOLUSD",1752276982837,0.72,162.26,162.24,0.06]
["bitfinex","SOLUSD",1752276983029,0.72,162.26,162.25,31.22]
["bitfinex","SOLUSD",1752276984161,0.03,162.26,162.25,54.00127683]
["bitfinex","SOLUSD",1752276985332,0.03,162.26,162.25,48.00468397]
["bitfinex","SOLUSD",1752276985554,0.03,162.26,162.25,80.00127683]
["bitfinex","SOLUSD",1752276985851,0.03,162.26,162.25,74.00468397]
["bitfinex","SOLUSD",1752276986044,0.72,162.26,162.25,74.00468397]
["bitfinex","SOLUSD",1752276986454,0.72,162.26,162.25,57.22]
["bitfinex","SOLUSD",1752276987728,0.03,162.26,162.25,74.00468397]
["bitfinex","SOLUSD",1752276989754,0.03,162.26,162.25,80.99760964]
["bitfinex","SOLUSD",1752276991863,0.03,162.26,162.25,80.61760964]
["bitfinex","SOLUSD",1752276993667,0.03,162.26,162.25,74.62101678]
["bitfinex","SOLUSD",1752276993855,0.03,162.26,162.25,74.00468397]
["bitfinex","SOLUSD",1752276994570,0.03,162.26,162.25,80.00127683]
["bitfinex","SOLUSD",1752276996066,0.03,162.26,162.25,169.07127683]
["bitfinex","SOLUSD",1752276996971,0.03,162.26,162.25,169.13127683]
["bitfinex","SOLUSD",1752276999165,0.03,162.26,162.25,169.51127683]
["bitfinex","SOLUSD",1752276999374,0.03,162.26,162.25,143.51127683]
["bitfinex","SOLUSD",1752277000568,0.03,162.26,162.25,145.07087683]
["bitfinex","SOLUSD",1752277000756,0.03,162.26,162.25,152.39829149]
["bitfinex","SOLUSD",1752277005378,0.03,162.28,162.27,26.0]
["bitfinex","SOLUSD",1752277005581,0.03,162.28,162.27,54.59753368]
["bitfinex","SOLUSD",1752277005749,0.03,162.28,162.27,62.30494834]
["bitfinex","SOLUSD",1752277008076,0.03,162.28,162.27,151.37494834]
["bitfinex","SOLUSD",1752277008276,0.03,162.28,162.27,150.75869149]
["bitfinex","SOLUSD",1752277016561,0.03,162.28,162.27,157.77113001]
["bitfinex","SOLUSD",1752277016762,0.2,162.32,162.3,42.78468397]
["bitfinex","SOLUSD",1752277016979,0.2,162.32,162.31,54.59738181]
["bitfinex","SOLUSD",1752277017179,0.2,162.32,162.31,61.92479647]
["bitfinex","SOLUSD",1752277017369,0.2,162.32,162.31,62.30479647]
["bitfinex","SOLUSD",1752277019888,0.2,162.32,162.31,151.14479647]
["bitfinex","SOLUSD",1752277020116,0.2,162.32,162.31,150.52869149]
["bitfinex","SOLUSD",1752277020390,0.2,162.32,162.31,150.14869149]
["bitfinex","SOLUSD",1752277021693,0.2,162.32,162.31,150.52869149]
["bitfinex","SOLUSD",1752277021989,0.2,162.32,162.31,150.14869149]
["bitfinex","SOLUSD",1752277022883,0.2,162.32,162.31,150.52869149]
["bitfinex","SOLUSD",1752277024286,0.2,162.32,162.31,169.01869149]
["bitfinex","SOLUSD",1752277024477,0.2,162.32,162.31,175.01528435]
["bitfinex","SOLUSD",1752277025578,0.2,162.33,162.32,105.42468397]
["bitfinex","SOLUSD",1752277025793,0.2,162.33,162.32,125.74135137]
["bitfinex","SOLUSD",1752277026086,0.2,162.33,162.32,125.12528435]
["bitfinex","SOLUSD",1752277026285,0.2,162.33,162.32,118.74869149]
["bitfinex","SOLUSD",1752277026496,0.2,162.33,162.32,119.36475851]
["bitfinex","SOLUSD",1752277026794,0.2,162.33,162.32,125.36135137]
["bitfinex","SOLUSD",1752277027004,0.2,162.33,162.32,124.74528435]
["bitfinex","SOLUSD",1752277028470,0.2,162.33,162.32,125.12528435]
["bitfinex","SOLUSD",1752277028876,0.2,162.33,162.32,124.74528435]
["bitfinex","SOLUSD",1752277030394,0.2,162.33,162.32,149.92869149]
["bitfinex","SOLUSD",1752277031601,0.9,162.33,162.32,149.92869149]
["bitfinex","SOLUSD",1752277034501,0.9,162.33,162.32,143.93209863]
["bitfinex","SOLUSD",1752277034702,0.9,162.33,162.32,149.92869149]
["bitfinex","SOLUSD",1752277038591,0.2,162.33,162.32,155.92528435]
["bitfinex","SOLUSD",1752277038801,0.2,162.33,162.32,156.30528435]
["bitfinex","SOLUSD",1752277039101,0.1,162.37,162.36,42.78468397]
["bitfinex","SOLUSD",1752277039301,0.1,162.37,162.36,176.34460674]
["bitfinex","SOLUSD",1752277039601,0.1,162.37,162.36,175.72869149]
["bitfinex","SOLUSD",1752277039900,0.1,162.37,162.36,178.82408439]
["bitfinex","SOLUSD",1752277040697,0.1,162.37,162.36,179.20408439]
["bitfinex","SOLUSD",1752277041604,0.1,162.37,162.36,186.21652291]
["bitfinex","SOLUSD",1752277042490,0.03,162.4,162.39,48.78127683]
["bitfinex","SOLUSD",1752277042691,0.03,162.4,162.39,80.57707829]
["bitfinex","SOLUSD",1752277044283,0.71,162.4,162.39,80.57707829]
["bitfinex","SOLUSD",1752277044885,0.03,162.4,162.39,80.57707829]
["bitfinex","SOLUSD",1752277045107,0.03,162.4,162.39,88.28449295]
["bitfinex","SOLUSD",1752277045301,0.03,162.4,162.39,101.29352433]
["bitfinex","SOLUSD",1752277046103,0.03,162.4,162.39,70.11352433]
["bitfinex","SOLUSD",1752277046403,0.03,162.4,162.39,183.35693147]
["bitfinex","SOLUSD",1752277046610,0.03,162.4,162.39,182.74113001]
["bitfinex","SOLUSD",1752277047003,0.03,162.4,162.39,151.56113001]
["bitfinex","SOLUSD",1752277047190,0.03,162.4,162.39,182.74113001]
["bitfinex","SOLUSD",1752277048616,0.03,162.4,162.39,151.56113001]
["bitfinex","SOLUSD",1752277048797,0.03,162.4,162.39,182.74113001]
["bitfinex","SOLUSD",1752277050683,0.03,162.4,162.39,183.12113001]
["bitfinex","SOLUSD",1752277051186,0.03,162.4,162.39,182.74113001]
["bitfinex","SOLUSD",1752277053299,0.71,162.4,162.39,151.56113001]
["bitfinex","SOLUSD",1752277053514,0.71,162.4,162.39,175.70869149]
["bitfinex","SOLUSD",1752277053692,0.71,162.4,162.39,143.71209863]
["bitfinex","SOLUSD",1752277054003,0.71,162.4,162.39,169.71209863]
["bitfinex","SOLUSD",1752277056820,0.71,162.4,162.39,162.38468397]
["bitfinex","SOLUSD",1752277061107,0.03,162.4,162.39,168.38127683]
["bitfinex","SOLUSD",1752277061419,0.71,162.4,162.39,168.38127683]
["bitfinex","SOLUSD",1752277063621,0.03,162.4,162.39,168.38127683]
["bitfinex","SOLUSD",1752277064799,0.71,162.4,162.39,168.38127683]
["bitfinex","SOLUSD",1752277064999,0.71,162.4,162.39,47.94468397]
["bitfinex","SOLUSD",1752277065212,6.70659286,162.4,162.39,47.94468397]
["bitfinex","SOLUSD",1752277065813,6.70659286,162.4,162.39,31.16]
["bitfinex","SOLUSD",1752277066015,6.70659286,162.4,162.37,16.84468397]
["bitfinex","SOLUSD",1752277066230,0.7,162.39,162.38,47.94468397]
["bitfinex","SOLUSD",1752277070932,6.69659286,162.39,162.38,31.16]
["bitfinex","SOLUSD",1752277073218,0.7,162.39,162.38,31.16]
["bitfinex","SOLUSD",1752277074424,6.69659286,162.39,162.38,31.16]
["bitfinex","SOLUSD",1752277074614,6.69659286,162.39,162.37,31.22]
["bitfinex","SOLUSD",1752277074813,0.7,162.38,162.37,48.00468397]
["bitfinex","SOLUSD",1752277078644,0.73,162.4,162.38,16.78468397]
["bitfinex","SOLUSD",1752277078814,0.73,162.4,162.39,47.94468397]
["bitfinex","SOLUSD",1752277080249,0.03,162.4,162.39,53.94127683]
["bitfinex","SOLUSD",1752277083545,0.73,162.4,162.39,53.94127683]
["bitfinex","SOLUSD",1752277084549,0.03,162.4,162.39,53.94127683]
["bitfinex","SOLUSD",1752277085746,0.03,162.4,162.39,54.55707829]
["bitfinex","SOLUSD",1752277085913,0.03,162.4,162.39,54.93707829]
["bitfinex","SOLUSD",1752277086113,0.03,162.4,162.39,62.26449295]
["bitfinex","SOLUSD",1752277086736,0.03,162.42,162.41,23.26008397]
["bitfinex","SOLUSD",1752277086916,0.03,162.42,162.41,150.13240246]
["bitfinex","SOLUSD",1752277087118,0.03,162.42,162.41,157.22409149]
["bitfinex","SOLUSD",1752277087317,0.03,162.42,162.41,158.83599149]
["bitfinex","SOLUSD",1752277087936,0.03,162.44,162.42,113.21209863]
["bitfinex","SOLUSD",1752277088139,0.03,162.44,162.43,54.55692664]
["bitfinex","SOLUSD",1752277088355,0.03,162.44,162.43,151.74073464]
["bitfinex","SOLUSD",1752277088639,0.03,162.44,162.43,151.12508483]
["bitfinex","SOLUSD",1752277088815,5.783e-05,162.44,162.43,151.12508483]
["bitfinex","SOLUSD",1752277093663,0.1,162.45,162.44,105.88462614]
["bitfinex","SOLUSD",1752277093962,0.1,162.45,162.44,120.58063891]
["bitfinex","SOLUSD",1752277094959,0.1,162.46,162.44,120.58063891]
["bitfinex","SOLUSD",1752277095127,0.2,162.5,162.49,16.78468397]
["bitfinex","SOLUSD",1752277095327,0.9,162.5,162.49,47.92468397]
["bitfinex","SOLUSD",1752277095627,0.9,162.5,162.45,7.15631964]
["bitfinex","SOLUSD",1752277095832,5.99659286,162.48,162.43,5.99659286]
["bitfinex","SOLUSD",1752277096029,5.99659286,162.48,162.44,31.14]
["bitfinex","SOLUSD",1752277096233,0.69,162.47,162.45,16.78468397]
["bitfinex","SOLUSD",1752277096435,0.69,162.47,162.46,47.94468397]
["bitfinex","SOLUSD",1752277096756,6.19659286,162.5,162.47,16.78468397]
["bitfinex","SOLUSD",1752277096923,6.19659286,162.5,162.48,31.16]
["bitfinex","SOLUSD",1752277097237,0.2,162.5,162.49,31.16]
["bitfinex","SOLUSD",1752277097654,0.89,162.5,162.49,31.16]
["bitfinex","SOLUSD",1752277098024,0.89,162.5,162.49,47.94468397]
["bitfinex","SOLUSD",1752277098325,0.2,162.5,162.49,53.94127683]
["bitfinex","SOLUSD",1752277098522,0.89,162.5,162.49,53.94127683]
["bitfinex","SOLUSD",1752277101548,0.89,162.5,162.49,53.94127683]
["bitfinex","SOLUSD",1752277101941,0.89,162.5,162.49,47.94468397]
["bitfinex","SOLUSD",1752277104949,6.88659286,162.5,162.43,13.70040086]
["bitfinex","SOLUSD",1752277105139,5.99659286,162.48,162.44,47.92468397]
["bitfinex","SOLUSD",1752277105336,6.68659286,162.47,162.44,47.92468397]
["bitfinex","SOLUSD",1752277105653,0.69,162.46,162.44,47.92468397]
["bitfinex","SOLUSD",1752277109348,6.68659286,162.46,162.44,31.14]
["bitfinex","SOLUSD",1752277109552,0.69,162.45,162.44,31.14]
["bitfinex","SOLUSD",1752277110650,6.68659286,162.45,162.44,31.14]
["bitfinex","SOLUSD",1752277110855,6.68659286,162.45,162.42,31.14]
["bitfinex","SOLUSD",1752277111056,6.68659286,162.44,162.42,31.14]
["bitfinex","SOLUSD",1752277111364,0.69,162.43,162.42,31.14]
["bitfinex","SOLUSD",1752277120850,0.69,162.43,162.42,31.64]
["bitfinex","SOLUSD",1752277125207,5.99659286,162.46,162.42,31.64]
["bitfinex","SOLUSD",1752277125477,0.69,162.47,162.45,5.99659286]
["bitfinex","SOLUSD",1752277125653,0.69,162.46,162.44,5.99659286]
["bitfinex","SOLUSD",1752277125852,5.99659286,162.49,162.45,31.16]
["bitfinex","SOLUSD",1752277126373,0.66,162.48,162.45,31.16]
["bitfinex","SOLUSD",1752277126756,6.65659286,162.48,162.45,31.16]
["bitfinex","SOLUSD",1752277126967,0.66,162.47,162.45,31.16]
["bitfinex","SOLUSD",1752277129266,0.66,162.49,162.46,5.99659286]
["bitfinex","SOLUSD",1752277129472,0.66,162.49,162.47,37.15659286]
["bitfinex","SOLUSD",1752277129678,0.66,162.49,162.48,31.16]
["bitfinex","SOLUSD",1752277130868,0.69,162.49,162.48,31.16]
["bitfinex","SOLUSD",1752277131583,0.03,162.49,162.48,31.16]
["bitfinex","SOLUSD",1752277132577,0.69,162.49,162.48,31.16]
["bitfinex","SOLUSD",1752277137577,0.03,162.49,162.48,31.16]
["bitfinex","SOLUSD",1752277137766,0.03,162.49,162.41,8.3989]
["bitfinex","SOLUSD",1752277137767,6.68659286,162.49,162.41,8.3989]
["bitfinex","SOLUSD",1752277137970,5.99659286,162.46,162.43,47.92468397]
["bitfinex","SOLUSD",1752277138179,6.65659286,162.45,162.42,16.78468397]
["bitfinex","SOLUSD",1752277138476,5.99659286,162.43,162.41,0.06]
["bitfinex","SOLUSD",1752277138685,6.65659286,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277140273,7.27875424,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277145068,6.65659286,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277147789,0.66,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277147993,6.65659286,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277153610,0.66,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277153783,6.65659286,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277182913,38.65318572,162.42,162.37,0.06]
["bitfinex","SOLUSD",1752277183211,31.99659286,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752277183415,6.61875424,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752277183592,7.33875424,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752277184292,6.71659286,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752277187416,5.99659286,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752277188017,7.31875424,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752277188898,33.31875424,162.38,162.37,0.06]
["bitfinex","SOLUSD",1752277189598,33.31875424,162.38,162.31,0.06]
["bitfinex","SOLUSD",1752277189809,5.99659286,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277190497,6.69659286,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277191099,5.99659286,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277191499,6.69659286,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277191719,5.99659286,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277192623,6.69659286,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277193096,12.69318572,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277194318,38.69318572,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277194628,26.7,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277194803,33.31875424,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277196897,32.61875424,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277197117,5.99659286,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277197428,6.61875424,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277197627,7.31875424,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277198327,5.99659286,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277198623,6.61875424,162.33,162.31,0.06]
["bitfinex","SOLUSD",1752277198826,5.99659286,162.33,162.31,0.06]
["bitfinex","SOLUSD",1752277200112,5.99659286,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277200713,6.69659286,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277201115,12.69318572,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277203126,6.69659286,162.32,162.31,0.06]
["bitfinex","SOLUSD",1752277215744,26.0,162.29,162.27,0.2]
["bitfinex","SOLUSD",1752277216041,32.61875424,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752277216230,33.30875424,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752277219040,6.61875424,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752277219640,7.30875424,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752277219830,6.61875424,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752277220335,5.99659286,162.28,162.27,0.2]
["bitfinex","SOLUSD",1752277220518,5.99659286,162.3,162.27,0.58]
["bitfinex","SOLUSD",1752277220712,5.99659286,162.3,162.28,0.38]
["bitfinex","SOLUSD",1752277220916,5.99659286,162.31,162.28,0.38]
["bitfinex","SOLUSD",1752277221328,6.61875424,162.3,162.27,0.2]
["bitfinex","SOLUSD",1752277221732,7.30875424,162.3,162.27,0.2]
["bitfinex","SOLUSD",1752277221934,6.61875424,162.3,162.27,0.58]
["bitfinex","SOLUSD",1752277224342,6.61875424,162.3,162.27,0.2]
["bitfinex","SOLUSD",1752277224549,7.30875424,162.3,162.27,0.2]
["bitfinex","SOLUSD",1752277224951,6.61875424,162.3,162.27,0.58]
["bitfinex","SOLUSD",1752277228444,0.62216138,162.3,162.27,0.2]
["bitfinex","SOLUSD",1752277228638,6.68659286,162.32,162.28,0.38]
["bitfinex","SOLUSD",1752277228843,0.62216138,162.31,162.28,0.38]
["bitfinex","SOLUSD",1752277229045,7.30875424,162.31,162.28,0.38]
["bitfinex","SOLUSD",1752277229239,7.30875424,162.31,162.27,0.58]
["bitfinex","SOLUSD",1752277230226,5.99659286,162.32,162.28,6.37659286]
["bitfinex","SOLUSD",1752277230436,5.99659286,162.32,162.29,0.38]
["bitfinex","SOLUSD",1752277232448,6.68659286,162.32,162.29,0.38]
["bitfinex","SOLUSD",1752277232648,6.68659286,162.34,162.3,0.38]
["bitfinex","SOLUSD",1752277232853,6.68659286,162.34,162.31,0.38]
["bitfinex","SOLUSD",1752277233350,6.68659286,162.35,162.3,13.86529286]
["bitfinex","SOLUSD",1752277233657,6.68659286,162.36,162.32,0.38]
["bitfinex","SOLUSD",1752277234639,0.69,162.36,162.32,6.37659286]
["bitfinex","SOLUSD",1752277235955,0.69,162.38,162.34,5.99659286]
["bitfinex","SOLUSD",1752277236155,5.99659286,162.35,162.3,15.95248692]
["bitfinex","SOLUSD",1752277236347,6.68659286,162.34,162.3,39.0287]
["bitfinex","SOLUSD",1752277236552,5.99659286,162.34,162.3,39.0287]
["bitfinex","SOLUSD",1752277236752,0.69,162.33,162.3,39.0287]
["bitfinex","SOLUSD",1752277237564,0.62216138,162.39,162.3,39.0287]
["bitfinex","SOLUSD",1752277237797,6.68659286,162.34,162.3,39.4087]
["bitfinex","SOLUSD",1752277238265,0.69,162.33,162.3,39.0287]
["bitfinex","SOLUSD",1752277238448,6.68659286,162.33,162.3,39.0287]
["bitfinex","SOLUSD",1752277239061,5.99659286,162.33,162.3,39.4087]
["bitfinex","SOLUSD",1752277239669,6.68659286,162.34,162.3,39.4087]
["bitfinex","SOLUSD",1752277242646,5.99659286,162.31,162.28,0.06]
["bitfinex","SOLUSD",1752277242958,6.61875424,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752277243155,7.30875424,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752277244058,0.62216138,162.3,162.28,0.06]
["bitfinex","SOLUSD",1752277246368,6.71659286,162.32,162.28,0.44]
["bitfinex","SOLUSD",1752277248673,0.72,162.32,162.28,6.43659286]
["bitfinex","SOLUSD",1752277250480,6.71659286,162.34,162.29,6.37659286]
["bitfinex","SOLUSD",1752277250681,0.72,162.33,162.29,6.37659286]
["bitfinex","SOLUSD",1752277251555,5.99659286,162.34,162.29,5.99659286]
["bitfinex","SOLUSD",1752277251760,6.71659286,162.34,162.3,0.38]
["bitfinex","SOLUSD",1752277251975,1.34216138,162.33,162.29,5.99659286]
["bitfinex","SOLUSD",1752277252160,1.34216138,162.33,162.3,31.16]
["bitfinex","SOLUSD",1752277252362,0.62216138,162.34,162.31,6.37659286]
["bitfinex","SOLUSD",1752277252681,0.72,162.37,162.32,6.37659286]
["bitfinex","SOLUSD",1752277252978,0.72,162.37,162.34,5.99659286]
["bitfinex","SOLUSD",1752277253760,7.33875424,162.39,162.34,37.53659286]
["bitfinex","SOLUSD",1752277253974,0.72,162.38,162.34,37.53659286]
["bitfinex","SOLUSD",1752277254883,0.72,162.38,162.35,0.38]
["bitfinex","SOLUSD",1752277255086,0.72,162.38,162.35,6.37659286]
["bitfinex","SOLUSD",1752277255295,0.72,162.4,162.36,6.37659286]
["bitfinex","SOLUSD",1752277255486,0.72,162.4,162.37,5.99659286]
["bitfinex","SOLUSD",1752277255691,0.03,162.41,162.37,6.37659286]
["bitfinex","SOLUSD",1752277255891,0.75,162.41,162.37,6.37659286]
["bitfinex","SOLUSD",1752277256682,0.03,162.41,162.38,6.37659286]
["bitfinex","SOLUSD",1752277260177,0.03,162.41,162.38,37.53659286]
["bitfinex","SOLUSD",1752277262884,0.03,162.41,162.39,0.38]
["bitfinex","SOLUSD",1752277263081,0.03,162.41,162.4,5.99659286]
["bitfinex","SOLUSD",1752277263777,0.03,162.41,162.4,6.37659286]
["bitfinex","SOLUSD",1752277264593,0.03,162.41,162.4,23.16127683]
["bitfinex","SOLUSD",1752277264770,0.03,162.41,162.4,35.81936969]
["bitfinex","SOLUSD",1752277264975,0.03,162.41,162.4,45.11975661]
["bitfinex","SOLUSD",1752277265304,0.03,162.46,162.44,16.78468397]
["bitfinex","SOLUSD",1752277265503,0.03,162.46,162.45,37.13659286]
["bitfinex","SOLUSD",1752277265705,0.03,162.46,162.45,37.51659286]
["bitfinex","SOLUSD",1752277266983,0.03,162.46,162.45,54.30127683]
["bitfinex","SOLUSD",1752277272088,0.03,162.46,162.45,47.92468397]
["bitfinex","SOLUSD",1752277272412,0.03,162.46,162.45,37.13659286]
["bitfinex","SOLUSD",1752277273805,0.03,162.46,162.45,5.99659286]
["bitfinex","SOLUSD",1752277274002,0.03,162.46,162.45,37.13659286]
["bitfinex","SOLUSD",1752277274178,0.03,162.46,162.45,37.51659286]
["bitfinex","SOLUSD",1752277274879,0.03,162.46,162.45,54.30127683]
["bitfinex","SOLUSD",1752277275393,0.03,162.46,162.45,61.96527683]
["bitfinex","SOLUSD",1752277278210,0.03,162.46,162.45,7.664]
["bitfinex","SOLUSD",1752277278385,0.03,162.46,162.45,61.56527683]
["bitfinex","SOLUSD",1752277279013,0.03,162.46,162.45,44.78059286]
["bitfinex","SOLUSD",1752277280009,0.03,162.46,162.45,38.784]
["bitfinex","SOLUSD",1752277280199,0.03,162.46,162.45,44.78059286]
["bitfinex","SOLUSD",1752277280519,0.03,162.46,162.45,43.12099286]
["bitfinex","SOLUSD",1752277281811,0.03,162.46,162.45,37.11659286]
["bitfinex","SOLUSD",1752277281988,0.75,162.46,162.45,31.12]
["bitfinex","SOLUSD",1752277282191,0.75,162.46,162.43,5.99659286]
["bitfinex","SOLUSD",1752277282402,0.72,162.45,162.44,31.12]
["bitfinex","SOLUSD",1752277284612,0.72,162.45,162.43,37.11659286]
["bitfinex","SOLUSD",1752277285922,0.03,162.46,162.44,6.37659286]
["bitfinex","SOLUSD",1752277286094,0.03,162.46,162.45,37.11659286]
["bitfinex","SOLUSD",1752277286803,0.03,162.46,162.45,54.28127683]
["bitfinex","SOLUSD",1752277286997,0.03,162.46,162.45,61.98506375]
["bitfinex","SOLUSD",1752277289892,0.03,162.46,162.42,16.78468397]
["bitfinex","SOLUSD",1752277290099,0.03,162.46,162.45,5.99659286]
["bitfinex","SOLUSD",1752277290292,0.03,162.46,162.45,37.11659286]
["bitfinex","SOLUSD",1752277290497,0.03,162.46,162.45,37.49659286]
["bitfinex","SOLUSD",1752277290723,0.03,162.46,162.45,37.11659286]
["bitfinex","SOLUSD",1752277291033,0.03,162.46,162.45,37.49659286]
["bitfinex","SOLUSD",1752277291519,0.03,162.46,162.45,61.98506375]
["bitfinex","SOLUSD",1752277295620,0.03,162.46,162.45,55.98847089]
["bitfinex","SOLUSD",1752277295823,0.03,162.46,162.45,61.98506375]
["bitfinex","SOLUSD",1752277296027,0.03,162.46,162.45,61.60506375]
["bitfinex","SOLUSD",1752277297416,0.03,162.46,162.45,61.98506375]
["bitfinex","SOLUSD",1752277300409,0.03,162.46,162.45,61.60506375]
["bitfinex","SOLUSD",1752277302236,0.75,162.46,162.45,55.60847089]
["bitfinex","SOLUSD",1752277302530,0.75,162.46,162.45,53.90127683]
["bitfinex","SOLUSD",1752277303033,0.03,162.46,162.45,53.90127683]
["bitfinex","SOLUSD",1752277306633,0.03,162.46,162.45,54.28127683]
["bitfinex","SOLUSD",1752277308021,0.03,162.46,162.45,53.90127683]
["bitfinex","SOLUSD",1752277317021,0.03,162.46,162.45,47.90468397]
["bitfinex","SOLUSD",1752277317222,0.03,162.46,162.45,53.90127683]
["bitfinex","SOLUSD",1752277317630,0.03,162.46,162.45,54.28127683]
["bitfinex","SOLUSD",1752277318619,0.03,162.46,162.45,62.60063777]
["bitfinex","SOLUSD",1752277320363,0.03,162.46,162.45,24.48847089]
["bitfinex","SOLUSD",1752277320544,0.69,162.46,162.45,53.90127683]
["bitfinex","SOLUSD",1752277321921,0.69,162.46,162.45,31.12]
["bitfinex","SOLUSD",1752277322344,0.69,162.46,162.45,37.11659286]
["bitfinex","SOLUSD",1752277322531,0.03,162.46,162.45,53.90127683]
["bitfinex","SOLUSD",1752277323340,0.03,162.46,162.45,61.98506375]
["bitfinex","SOLUSD",1752277328045,0.03,162.46,162.45,62.60063777]
["bitfinex","SOLUSD",1752277328949,0.03,162.46,162.45,61.98506375]
["bitfinex","SOLUSD",1752277333635,0.03,162.46,162.45,55.98847089]
["bitfinex","SOLUSD",1752277333848,0.03,162.46,162.45,61.98506375]
["bitfinex","SOLUSD",1752277334754,0.03,162.49,162.48,42.78468397]
["bitfinex","SOLUSD",1752277335056,0.03,162.49,162.48,93.60165661]
["bitfinex","SOLUSD",1752277335255,0.03,162.49,162.48,93.98165661]
["bitfinex","SOLUSD",1752277335554,0.03,162.49,162.48,94.59711697]
["bitfinex","SOLUSD",1752277336150,0.03,162.49,162.48,94.21711697]
["bitfinex","SOLUSD",1752277336351,0.7,162.49,162.48,88.22052411]
["bitfinex","SOLUSD",1752277336552,0.7,162.49,162.48,61.60506375]
["bitfinex","SOLUSD",1752277338849,0.03,162.49,162.48,62.22052411]
["bitfinex","SOLUSD",1752277342833,0.7,162.49,162.48,62.22052411]
["bitfinex","SOLUSD",1752277343658,0.03,162.49,162.48,62.22052411]
["bitfinex","SOLUSD",1752277344964,0.7,162.49,162.48,62.22052411]
["bitfinex","SOLUSD",1752277346758,0.03,162.49,162.48,62.22052411]
["bitfinex","SOLUSD",1752277346962,0.7,162.49,162.48,56.22393125]
["bitfinex","SOLUSD",1752277347148,0.7,162.49,162.48,62.22052411]
["bitfinex","SOLUSD",1752277348343,0.7,162.49,162.48,61.60506375]
["bitfinex","SOLUSD",1752277351161,0.7,162.49,162.48,55.60847089]
["bitfinex","SOLUSD",1752277351757,0.7,162.49,162.48,61.60506375]
["bitfinex","SOLUSD",1752277353966,0.03,162.49,162.48,61.60506375]
["bitfinex","SOLUSD",1752277355673,0.5,162.51,162.49,16.78468397]
["bitfinex","SOLUSD",1752277355875,0.5,162.51,162.5,37.11659286]
["bitfinex","SOLUSD",1752277356068,1.5253,162.54,162.5,37.11659286]
["bitfinex","SOLUSD",1752277357760,0.67,162.53,162.5,37.11659286]
["bitfinex","SOLUSD",1752277358471,5.99659286,162.52,162.5,31.12]
["bitfinex","SOLUSD",1752277358671,0.67,162.51,162.5,31.12]
["bitfinex","SOLUSD",1752277359767,0.67,162.51,162.48,7.70378692]
["bitfinex","SOLUSD",1752277359976,0.67,162.51,162.49,31.12]
["bitfinex","SOLUSD",1752277360272,0.67,162.5,162.49,31.12]
["bitfinex","SOLUSD",1752277365650,6.66659286,162.5,162.46,0.06]
["bitfinex","SOLUSD",1752277365851,5.99659286,162.48,162.46,0.06]
["bitfinex","SOLUSD",1752277366163,6.70659286,162.49,162.46,31.18]
["bitfinex","SOLUSD",1752277366363,0.71,162.48,162.46,31.18]
["bitfinex","SOLUSD",1752277368288,6.70659286,162.48,162.46,31.18]
["bitfinex","SOLUSD",1752277368489,0.71,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752277369961,7.32875424,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752277370368,1.33216138,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752277370566,0.71,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752277373507,7.32875424,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752277374816,13.41415424,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752277376619,39.41415424,162.47,162.46,0.06]
["bitfinex","SOLUSD",1752277376804,26.0,162.45,162.41,0.06]
["bitfinex","SOLUSD",1752277377013,5.99659286,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277377507,6.70659286,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277380721,0.71,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277382058,6.70659286,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277382230,7.32875424,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277384355,0.71,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277384865,6.70659286,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277385454,5.99659286,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277386050,5.99659286,162.43,162.41,0.06]
["bitfinex","SOLUSD",1752277387439,0.62216138,162.46,162.41,0.06]
["bitfinex","SOLUSD",1752277387641,5.99659286,162.45,162.41,0.06]
["bitfinex","SOLUSD",1752277387952,5.99659286,162.48,162.43,5.99659286]
["bitfinex","SOLUSD",1752277390962,5.99659286,162.47,162.42,22.78127683]
["bitfinex","SOLUSD",1752277391174,5.99659286,162.47,162.42,16.78468397]
["bitfinex","SOLUSD",1752277391465,26.0,162.49,162.42,22.78127683]
["bitfinex","SOLUSD",1752277391764,5.99659286,162.46,162.42,22.78127683]
["bitfinex","SOLUSD",1752277391966,5.99659286,162.47,162.42,22.78127683]
["bitfinex","SOLUSD",1752277392142,5.99659286,162.47,162.42,16.78468397]
["bitfinex","SOLUSD",1752277392349,5.99659286,162.47,162.42,22.78127683]
["bitfinex","SOLUSD",1752277393260,5.99659286,162.46,162.42,22.78127683]
["bitfinex","SOLUSD",1752277393648,5.99659286,162.47,162.42,22.78127683]
["bitfinex","SOLUSD",1752277393967,5.99659286,162.47,162.42,5.99659286]
["bitfinex","SOLUSD",1752277394170,0.62216138,162.48,162.42,5.99659286]
["bitfinex","SOLUSD",1752277394368,0.62216138,162.52,162.45,5.99659286]
["bitfinex","SOLUSD",1752277394556,5.99659286,162.49,162.44,5.99659286]
["bitfinex","SOLUSD",1752277394745,5.99659286,162.49,162.45,31.14]
["bitfinex","SOLUSD",1752277395563,5.99659286,162.48,162.45,31.14]
["bitfinex","SOLUSD",1752277396066,0.03,162.46,162.45,31.14]
["bitfinex","SOLUSD",1752277403552,6.02659286,162.46,162.41,89.16]
["bitfinex","SOLUSD",1752277403754,5.99659286,162.44,162.41,31.18]
["bitfinex","SOLUSD",1752277404158,5.99659286,162.43,162.41,31.18]
["bitfinex","SOLUSD",1752277404564,5.99659286,162.43,162.41,0.06]
["bitfinex","SOLUSD",1752277404758,5.99659286,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277412155,26.65216138,162.46,162.41,0.06]
["bitfinex","SOLUSD",1752277412380,5.99659286,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277412563,5.99659286,162.45,162.41,0.06]
["bitfinex","SOLUSD",1752277412771,0.03,162.46,162.42,5.99659286]
["bitfinex","SOLUSD",1752277413975,6.02659286,162.46,162.41,6.05659286]
["bitfinex","SOLUSD",1752277419090,0.03,162.46,162.44,5.99659286]
["bitfinex","SOLUSD",1752277419390,0.03,162.46,162.45,22.78127683]
["bitfinex","SOLUSD",1752277422086,0.03,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1752277423489,0.03,162.46,162.45,22.78127683]
["bitfinex","SOLUSD",1752277424590,0.03,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1752277424798,0.03,162.46,162.45,22.78127683]
["bitfinex","SOLUSD",1752277437800,0.03,162.46,162.45,16.78468397]
["bitfinex","SOLUSD",1752277437985,0.03,162.46,162.45,22.78127683]
["bitfinex","SOLUSD",1752277439102,0.03,162.46,162.43,89.1]
["bitfinex","SOLUSD",1752277439306,0.03,162.46,162.44,31.12]
["bitfinex","SOLUSD",1752277439602,0.03,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752277439776,5.05242535,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752277440409,5.99659286,162.48,162.44,0.06]
["bitfinex","SOLUSD",1752277441684,5.99659286,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752277442405,5.99659286,162.48,162.44,0.06]
["bitfinex","SOLUSD",1752277443499,5.99659286,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752277446502,5.99659286,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752277450799,6.61875424,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752277457009,32.61875424,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752277458917,5.99659286,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752277474220,5.99659286,162.46,162.44,0.06]
["bitfinex","SOLUSD",1752277477034,0.65216138,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752277477237,6.02659286,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752277478425,0.03,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752277478609,0.03,162.47,162.44,6.05659286]
["bitfinex","SOLUSD",1752277480012,0.03,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752277481111,0.03,162.47,162.44,6.05659286]
["bitfinex","SOLUSD",1752277482329,0.03,162.47,162.45,5.99659286]
["bitfinex","SOLUSD",1752277482830,0.03,162.47,162.46,22.78127683]
["bitfinex","SOLUSD",1752277483033,0.03,162.47,162.46,29.25777683]
["bitfinex","SOLUSD",1752277483616,0.03,162.47,162.46,30.81087683]
["bitfinex","SOLUSD",1752277489035,0.03,162.47,162.46,61.93087683]
["bitfinex","SOLUSD",1752277493137,0.03,162.47,162.46,151.03087683]
["bitfinex","SOLUSD",1752277502444,0.03,162.47,162.46,164.30341217]
["bitfinex","SOLUSD",1752277502755,0.1,162.57,162.54,5.99659286]
["bitfinex","SOLUSD",1752277503059,0.1,162.57,162.56,22.78127683]
["bitfinex","SOLUSD",1752277503223,0.1,162.57,162.55,31.1]
["bitfinex","SOLUSD",1752277503550,0.1,162.57,162.54,31.1]
["bitfinex","SOLUSD",1752277513955,0.1,162.57,162.54,34.93036938]
["bitfinex","SOLUSD",1752277514340,0.1,162.57,162.54,31.1]
["bitfinex","SOLUSD",1752277518055,0.1,162.57,162.54,34.93036938]
["bitfinex","SOLUSD",1752277518261,0.1,162.57,162.56,20.61505335]
["bitfinex","SOLUSD",1752277518562,0.1,162.57,162.56,51.71505335]
["bitfinex","SOLUSD",1752277518749,0.1,162.57,162.56,47.88468397]
["bitfinex","SOLUSD",1752277518953,0.1,162.57,162.56,53.86773618]
["bitfinex","SOLUSD",1752277519360,0.1,162.57,162.56,47.88468397]
["bitfinex","SOLUSD",1752277520567,0.1,162.57,162.55,31.1]
["bitfinex","SOLUSD",1752277520762,0.1,162.57,162.54,47.88468397]
["bitfinex","SOLUSD",1752277527764,0.1,162.57,162.54,53.86773618]
["bitfinex","SOLUSD",1752277528475,0.1,162.57,162.56,5.98305221]
["bitfinex","SOLUSD",1752277528679,0.1,162.57,162.56,53.86773618]
["bitfinex","SOLUSD",1752277529180,0.1,162.57,162.56,47.88468397]
["bitfinex","SOLUSD",1752277534682,0.1,162.57,162.56,53.86773618]
["bitfinex","SOLUSD",1752277535367,0.1,162.57,162.56,54.48289366]
["bitfinex","SOLUSD",1752277535573,0.1,162.57,162.56,142.96773618]
["bitfinex","SOLUSD",1752277537170,0.1,162.57,162.56,148.95078839]
["bitfinex","SOLUSD",1752277540297,0.1,162.57,162.56,136.98468397]
["bitfinex","SOLUSD",1752277540590,0.1,162.57,162.56,142.94773618]
["bitfinex","SOLUSD",1752277546391,0.1,162.57,162.56,16.78468397]
["bitfinex","SOLUSD",1752277546589,0.1,162.57,162.56,47.86468397]
["bitfinex","SOLUSD",1752277546890,0.1,162.57,162.56,31.08]
["bitfinex","SOLUSD",1752277547087,6.08305221,162.57,162.56,31.08]
["bitfinex","SOLUSD",1752277547279,6.08305221,162.57,162.54,16.78468397]
["bitfinex","SOLUSD",1752277547478,6.08305221,162.57,162.55,31.08]
["bitfinex","SOLUSD",1752277547869,0.1,162.57,162.55,31.08]
["bitfinex","SOLUSD",1752277549697,0.1,162.57,162.56,16.78468397]
["bitfinex","SOLUSD",1752277561109,6.08305221,162.57,162.52,89.1]
["bitfinex","SOLUSD",1752277561331,5.98305221,162.54,162.52,31.08]
["bitfinex","SOLUSD",1752277561691,5.98305221,162.55,162.52,31.08]
["bitfinex","SOLUSD",1752277562808,3.83150257,162.55,162.52,31.08]
["bitfinex","SOLUSD",1752277564814,0.1,162.57,162.51,31.08]
["bitfinex","SOLUSD",1752277564815,5.98796917,162.54,162.51,31.08]
["bitfinex","SOLUSD",1752277565517,5.98796917,162.55,162.51,31.08]
["bitfinex","SOLUSD",1752277566019,5.98796917,162.54,162.51,31.08]
["bitfinex","SOLUSD",1752277567496,5.98796917,162.55,162.51,31.08]
["bitfinex","SOLUSD",1752277568037,5.98796917,162.56,162.51,31.08]
["bitfinex","SOLUSD",1752277569013,0.1,162.57,162.53,5.98796917]
["bitfinex","SOLUSD",1752277569214,0.1,162.57,162.54,31.08]
["bitfinex","SOLUSD",1752277571720,0.1,162.57,162.54,37.06796917]
["bitfinex","SOLUSD",1752277571928,0.1,162.57,162.55,5.98796917]
["bitfinex","SOLUSD",1752277573626,0.1,162.57,162.56,47.86468397]
["bitfinex","SOLUSD",1752277573819,0.1,162.57,162.56,53.85265314]
["bitfinex","SOLUSD",1752277577435,0.1,162.57,162.56,47.86468397]
["bitfinex","SOLUSD",1752277577639,0.1,162.57,162.56,53.85265314]
["bitfinex","SOLUSD",1752277577842,0.1,162.57,162.56,47.86468397]
["bitfinex","SOLUSD",1752277578014,0.1,162.57,162.56,53.85265314]
["bitfinex","SOLUSD",1752277580242,0.1,162.57,162.56,47.86468397]
["bitfinex","SOLUSD",1752277580539,0.1,162.57,162.56,31.08]
["bitfinex","SOLUSD",1752277585425,0.1,162.57,162.56,53.85265314]
["bitfinex","SOLUSD",1752277585626,0.1,162.57,162.56,142.95265314]
["bitfinex","SOLUSD",1752277585833,0.1,162.57,162.56,148.94062231]
["bitfinex","SOLUSD",1752277586037,0.1,162.57,162.56,174.94062231]
["bitfinex","SOLUSD",1752277586416,0.1,162.57,162.56,148.94062231]
["bitfinex","SOLUSD",1752277592052,0.1,162.57,162.56,154.96672231]
["bitfinex","SOLUSD",1752277594345,0.1,162.57,162.56,148.97875314]
["bitfinex","SOLUSD",1752277599750,0.1,162.57,162.56,154.96672231]
["bitfinex","SOLUSD",1752277601354,0.1,162.57,162.56,163.35021751]
["bitfinex","SOLUSD",1752277601663,0.1,162.57,162.56,181.79021751]
["bitfinex","SOLUSD",1752277602551,0.1,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752277602751,0.1,162.58,162.57,23.38777278]
["bitfinex","SOLUSD",1752277605462,0.1,162.58,162.57,30.25976798]
["bitfinex","SOLUSD",1752277605762,0.1,162.58,162.57,119.35976798]
["bitfinex","SOLUSD",1752277606755,0.1,162.58,162.57,150.41976798]
["bitfinex","SOLUSD",1752277606952,0.1,162.58,162.57,149.80464834]
["bitfinex","SOLUSD",1752277610573,0.1,162.58,162.57,118.74464834]
["bitfinex","SOLUSD",1752277610768,0.1,162.58,162.57,111.87265314]
["bitfinex","SOLUSD",1752277611060,0.1,162.58,162.57,168.93265314]
["bitfinex","SOLUSD",1752277615463,0.1,162.58,162.57,137.87265314]
["bitfinex","SOLUSD",1752277615664,0.1,162.58,162.57,168.93265314]
["bitfinex","SOLUSD",1752277617471,0.1,162.58,162.57,142.93265314]
["bitfinex","SOLUSD",1752277618073,0.1,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752277618264,0.1,162.58,162.56,89.16]
["bitfinex","SOLUSD",1752277618466,0.1,162.58,162.57,31.06]
["bitfinex","SOLUSD",1752277619365,0.1,162.58,162.57,47.84468397]
["bitfinex","SOLUSD",1752277619550,0.1,162.58,162.57,22.77265314]
["bitfinex","SOLUSD",1752277619750,0.1,162.58,162.57,53.83265314]
["bitfinex","SOLUSD",1752277620260,0.1,162.58,162.57,47.84468397]
["bitfinex","SOLUSD",1752277620609,0.1,162.58,162.57,53.83265314]
["bitfinex","SOLUSD",1752277622461,0.1,162.58,162.57,47.84468397]
["bitfinex","SOLUSD",1752277623167,0.1,162.58,162.57,53.83265314]
["bitfinex","SOLUSD",1752277625374,0.82,162.58,162.57,53.83265314]
["bitfinex","SOLUSD",1752277630678,0.1,162.58,162.57,53.83265314]
["bitfinex","SOLUSD",1752277631082,0.82,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752277631254,6.80796917,162.58,162.57,31.06]
["bitfinex","SOLUSD",1752277632483,6.80796917,162.58,162.56,120.22]
["bitfinex","SOLUSD",1752277632667,6.70796917,162.57,162.56,137.00468397]
["bitfinex","SOLUSD",1752277632870,0.72,162.57,162.56,137.00468397]
["bitfinex","SOLUSD",1752277635285,0.72,162.57,162.56,47.90468397]
["bitfinex","SOLUSD",1752277635983,0.72,162.57,162.56,16.84468397]
["bitfinex","SOLUSD",1752277636198,6.70796917,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752277637785,8.94903055,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752277638466,40.93699972,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752277638883,14.93699972,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752277639077,26.0,162.54,162.49,89.1]
["bitfinex","SOLUSD",1752277639273,5.98796917,162.5,162.47,47.90468397]
["bitfinex","SOLUSD",1752277639478,0.72,162.49,162.47,47.90468397]
["bitfinex","SOLUSD",1752277639776,6.70796917,162.49,162.47,47.90468397]
["bitfinex","SOLUSD",1752277640080,0.72,162.48,162.47,16.84468397]
["bitfinex","SOLUSD",1752277640480,6.70796917,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752277642264,0.72,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752277642461,6.70796917,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752277644464,12.69593834,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752277644664,6.70796917,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752277647489,12.69593834,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752277647681,38.69593834,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752277647880,12.69593834,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752277648082,13.31809972,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752277648284,1.34216138,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752277648592,13.31809972,162.48,162.47,0.06]
["bitfinex","SOLUSD",1752277651085,31.98796917,162.47,162.44,0.06]
["bitfinex","SOLUSD",1752277651285,5.98796917,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752277652005,6.70796917,162.45,162.44,0.06]
["bitfinex","SOLUSD",1752277652182,26.0,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277652391,5.98796917,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277652594,6.70796917,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277658508,7.33013055,162.42,162.41,0.06]
["bitfinex","SOLUSD",1752277658882,38.47013055,162.42,162.39,0.2]
["bitfinex","SOLUSD",1752277659201,5.98796917,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752277659878,6.66796917,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752277660984,7.29013055,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752277662605,6.66796917,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752277664107,37.80796917,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752277664706,69.79593834,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752277664884,43.79593834,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752277665086,45.30693834,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752277665494,45.92909972,162.4,162.39,0.2]
["bitfinex","SOLUSD",1752277670117,45.92909972,162.4,162.3,8.0597]
["bitfinex","SOLUSD",1752277670118,62.71378369,162.4,162.3,8.0597]
["bitfinex","SOLUSD",1752277670414,62.71378369,162.4,162.3,0.2]
["bitfinex","SOLUSD",1752277670415,5.98796917,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752277670620,5.98796917,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752277671012,37.80796917,162.32,162.3,0.2]
["bitfinex","SOLUSD",1752277671716,0.68,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752277671920,6.66796917,162.31,162.3,0.2]
["bitfinex","SOLUSD",1752277672601,0.68,162.37,162.3,0.81]
["bitfinex","SOLUSD",1752277672812,5.98796917,162.35,162.31,0.61]
["bitfinex","SOLUSD",1752277672993,31.14,162.34,162.31,0.61]
["bitfinex","SOLUSD",1752277673189,26.0,162.37,162.33,5.98796917]
["bitfinex","SOLUSD",1752277673411,4.84707577,162.41,162.33,5.98796917]
["bitfinex","SOLUSD",1752277673412,5.98796917,162.41,162.36,5.98796917]
["bitfinex","SOLUSD",1752277673614,31.18,162.4,162.37,0.61]
["bitfinex","SOLUSD",1752277673917,37.84796917,162.4,162.36,0.61]
["bitfinex","SOLUSD",1752277674099,37.84796917,162.4,162.35,5.98796917]
["bitfinex","SOLUSD",1752277674300,37.84796917,162.4,162.36,0.61]
["bitfinex","SOLUSD",1752277674819,37.84796917,162.4,162.35,5.98796917]
["bitfinex","SOLUSD",1752277675119,37.84796917,162.4,162.35,6.59796917]
["bitfinex","SOLUSD",1752277675919,5.98796917,162.43,162.37,5.98796917]
["bitfinex","SOLUSD",1752277676125,37.14796917,162.43,162.38,6.59796917]
["bitfinex","SOLUSD",1752277676326,37.82796917,162.43,162.38,6.59796917]
["bitfinex","SOLUSD",1752277676514,37.82796917,162.43,162.38,17.39468397]
["bitfinex","SOLUSD",1752277676713,0.68,162.42,162.38,17.39468397]
["bitfinex","SOLUSD",1752277677125,6.66796917,162.42,162.38,16.78468397]
["bitfinex","SOLUSD",1752277677712,0.68,162.41,162.38,16.78468397]
["bitfinex","SOLUSD",1752277678321,57.84,162.43,162.38,17.39468397]
["bitfinex","SOLUSD",1752277678635,6.66796917,162.42,162.38,17.39468397]
["bitfinex","SOLUSD",1752277678811,0.68,162.42,162.38,17.39468397]
["bitfinex","SOLUSD",1752277679830,31.98796917,162.43,162.38,22.77265314]
["bitfinex","SOLUSD",1752277680045,5.98796917,162.43,162.39,0.61]
["bitfinex","SOLUSD",1752277680431,6.66796917,162.43,162.39,0.61]
["bitfinex","SOLUSD",1752277681736,6.66796917,162.42,162.38,16.78468397]
["bitfinex","SOLUSD",1752277681934,0.68,162.41,162.38,16.78468397]
["bitfinex","SOLUSD",1752277682721,5.98796917,162.42,162.38,17.39468397]
["bitfinex","SOLUSD",1752277683134,6.66796917,162.42,162.38,17.39468397]
["bitfinex","SOLUSD",1752277683730,6.66796917,162.42,162.38,17.45468397]
["bitfinex","SOLUSD",1752277684114,5.98796917,162.42,162.38,17.45468397]
["bitfinex","SOLUSD",1752277684322,31.17,162.43,162.39,6.59796917]
["bitfinex","SOLUSD",1752277684323,0.03,162.43,162.39,6.59796917]
["bitfinex","SOLUSD",1752277684621,0.03,162.43,162.39,8.24326917]
["bitfinex","SOLUSD",1752277685142,6.73796917,162.43,162.39,1.6453]
["bitfinex","SOLUSD",1752277685442,0.72,162.42,162.39,1.6453]
["bitfinex","SOLUSD",1752277686027,6.01796917,162.43,162.39,1.6453]
["bitfinex","SOLUSD",1752277686227,5.98796917,162.42,162.39,1.6453]
["bitfinex","SOLUSD",1752277686541,5.98796917,162.42,162.38,23.39898397]
["bitfinex","SOLUSD",1752277686721,6.70796917,162.42,162.38,24.00898397]
["bitfinex","SOLUSD",1752277687030,0.72,162.41,162.38,23.39898397]
["bitfinex","SOLUSD",1752277687339,6.70796917,162.4,162.38,0.06]
["bitfinex","SOLUSD",1752277687547,5.98796917,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277687722,6.70796917,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277692350,37.86796917,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277692733,38.49013055,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277692931,33.33013055,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277693131,64.49013055,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277697954,33.33013055,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277698157,63.84796917,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277699239,32.70796917,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277699446,63.84796917,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277701275,32.70796917,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277701570,63.84796917,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277703870,38.47013055,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277706678,38.50013055,162.39,162.38,0.06]
["bitfinex","SOLUSD",1752277706875,26.0,162.36,162.3,6.7991]
["bitfinex","SOLUSD",1752277707067,5.98796917,162.32,162.3,6.7991]
["bitfinex","SOLUSD",1752277707266,37.12796917,162.32,162.3,6.7991]
["bitfinex","SOLUSD",1752277707453,37.84796917,162.32,162.3,6.7991]
["bitfinex","SOLUSD",1752277707777,31.14,162.31,162.3,6.7991]
["bitfinex","SOLUSD",1752277707958,5.98796917,162.33,162.3,7.4091]
["bitfinex","SOLUSD",1752277708166,31.14,162.32,162.3,7.4091]
["bitfinex","SOLUSD",1752277708377,31.14,162.32,162.31,0.61]
["bitfinex","SOLUSD",1752277709057,31.14,162.35,162.31,6.59796917]
["bitfinex","SOLUSD",1752277709268,31.14,162.35,162.32,6.59796917]
["bitfinex","SOLUSD",1752277709491,31.14,162.35,162.33,0.61]
["bitfinex","SOLUSD",1752277710588,31.14,162.35,162.31,6.59796917]
["bitfinex","SOLUSD",1752277710792,31.14,162.35,162.32,0.61]
["bitfinex","SOLUSD",1752277712177,0.62216138,162.38,162.33,0.61]
["bitfinex","SOLUSD",1752277712479,31.14,162.37,162.34,5.98796917]
["bitfinex","SOLUSD",1752277712688,0.03,162.39,162.36,5.98796917]
["bitfinex","SOLUSD",1752277712876,0.03,162.39,162.38,5.98796917]
["bitfinex","SOLUSD",1752277713183,0.03,162.39,162.38,22.77265314]
["bitfinex","SOLUSD",1752277713482,0.03,162.39,162.38,24.98375314]
["bitfinex","SOLUSD",1752277714667,0.03,162.39,162.38,8.19906917]
["bitfinex","SOLUSD",1752277715866,0.03,162.39,162.38,8.81490855]
["bitfinex","SOLUSD",1752277716986,0.03,162.39,162.38,2.82693938]
["bitfinex","SOLUSD",1752277717179,0.03,162.39,162.38,8.19906917]
["bitfinex","SOLUSD",1752277720585,0.03,162.39,162.38,2.2111]
["bitfinex","SOLUSD",1752277720892,0.03,162.39,162.38,8.19906917]
["bitfinex","SOLUSD",1752277722090,0.03,162.39,162.38,120.07172231]
["bitfinex","SOLUSD",1752277722286,0.03,162.39,162.38,120.68756169]
["bitfinex","SOLUSD",1752277722494,0.03,162.39,162.38,151.82756169]
["bitfinex","SOLUSD",1752277722682,0.03,162.39,162.38,151.21172231]
["bitfinex","SOLUSD",1752277722990,0.03,162.39,162.38,145.22375314]
["bitfinex","SOLUSD",1752277723892,0.03,162.39,162.38,151.21172231]
["bitfinex","SOLUSD",1752277724880,0.03,162.43,162.42,16.78468397]
["bitfinex","SOLUSD",1752277725086,0.03,162.43,162.42,54.52834086]
["bitfinex","SOLUSD",1752277725276,0.03,162.43,162.42,55.13834086]
["bitfinex","SOLUSD",1752277726895,0.03,162.43,162.42,62.82734086]
["bitfinex","SOLUSD",1752277727897,0.03,162.43,162.42,154.9424798]
["bitfinex","SOLUSD",1752277728099,0.03,162.43,162.42,154.32679208]
["bitfinex","SOLUSD",1752277728593,0.03,162.48,162.45,26.0]
["bitfinex","SOLUSD",1752277728799,0.03,162.48,162.47,22.77265314]
["bitfinex","SOLUSD",1752277729394,0.03,162.48,162.47,23.38265314]
["bitfinex","SOLUSD",1752277729697,0.03,162.48,162.47,31.01522231]
["bitfinex","SOLUSD",1752277731405,0.1,162.58,162.51,42.78468397]
["bitfinex","SOLUSD",1752277731588,0.1,162.58,162.56,5.98796917]
["bitfinex","SOLUSD",1752277732089,0.81,162.58,162.56,5.98796917]
["bitfinex","SOLUSD",1752277734286,0.81,162.58,162.55,5.98796917]
["bitfinex","SOLUSD",1752277734783,0.71,162.57,162.53,23.43678397]
["bitfinex","SOLUSD",1752277735103,0.71,162.57,162.53,22.77265314]
["bitfinex","SOLUSD",1752277735505,6.69796917,162.57,162.52,5.98796917]
["bitfinex","SOLUSD",1752277735806,6.69796917,162.57,162.51,115.1]
["bitfinex","SOLUSD",1752277735807,6.69796917,162.56,162.51,22.77265314]
["bitfinex","SOLUSD",1752277736011,0.71,162.55,162.51,22.77265314]
["bitfinex","SOLUSD",1752277736304,0.71,162.55,162.51,23.38265314]
["bitfinex","SOLUSD",1752277736703,0.71,162.54,162.51,22.77265314]
["bitfinex","SOLUSD",1752277737000,0.71,162.55,162.51,22.77265314]
["bitfinex","SOLUSD",1752277737701,0.71,162.55,162.52,5.98796917]
["bitfinex","SOLUSD",1752277738608,5.98796917,162.57,162.52,5.98796917]
["bitfinex","SOLUSD",1752277738809,0.71,162.54,162.51,22.77265314]
["bitfinex","SOLUSD",1752277738995,0.71,162.54,162.52,5.98796917]
["bitfinex","SOLUSD",1752277739803,0.71,162.53,162.51,16.78468397]
["bitfinex","SOLUSD",1752277743491,0.66,162.55,162.52,5.98796917]
["bitfinex","SOLUSD",1752277744920,0.1,162.58,162.55,16.78468397]
["bitfinex","SOLUSD",1752277745101,0.1,162.58,162.57,5.98796917]
["bitfinex","SOLUSD",1752277745495,0.1,162.58,162.57,23.38265314]
["bitfinex","SOLUSD",1752277745809,0.1,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752277746017,0.76,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752277746217,0.1,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752277746919,6.74796917,162.58,162.53,127.74986917]
["bitfinex","SOLUSD",1752277747100,0.66,162.57,162.54,16.78468397]
["bitfinex","SOLUSD",1752277747500,0.66,162.56,162.53,126.24796917]
["bitfinex","SOLUSD",1752277747706,0.66,162.56,162.53,95.08796917]
["bitfinex","SOLUSD",1752277748235,6.08796917,162.58,162.53,95.08796917]
["bitfinex","SOLUSD",1752277748515,0.1,162.58,162.57,22.77265314]
["bitfinex","SOLUSD",1752277748923,0.1,162.58,162.57,16.78468397]
["bitfinex","SOLUSD",1752277749223,0.1,162.58,162.57,23.38265314]
["bitfinex","SOLUSD",1752277751014,0.1,162.58,162.57,22.77265314]
["bitfinex","SOLUSD",1752277751420,0.1,162.58,162.57,23.38265314]
["bitfinex","SOLUSD",1752277753022,0.1,162.58,162.57,23.99777278]
["bitfinex","SOLUSD",1752277753415,0.1,162.58,162.57,113.09777278]
["bitfinex","SOLUSD",1752277756516,0.1,162.6,162.58,16.78468397]
["bitfinex","SOLUSD",1752277756720,0.1,162.63,162.62,42.78468397]
["bitfinex","SOLUSD",1752277757032,0.1,162.63,162.62,79.93265314]
["bitfinex","SOLUSD",1752277757207,0.1,162.63,162.62,80.54758365]
["bitfinex","SOLUSD",1752277757408,0.1,162.63,162.62,170.15758365]
["bitfinex","SOLUSD",1752277757630,0.1,162.63,162.62,169.54265314]
["bitfinex","SOLUSD",1752277758628,0.1,162.63,162.62,191.07917263]
["bitfinex","SOLUSD",1752277759424,0.1,162.63,162.62,172.61917263]
["bitfinex","SOLUSD",1752277761224,0.1,162.63,162.62,169.54265314]
["bitfinex","SOLUSD",1752277761433,0.1,162.63,162.62,142.93265314]
["bitfinex","SOLUSD",1752277761632,0.1,162.63,162.62,53.93265314]
["bitfinex","SOLUSD",1752277761807,0.1,162.63,162.62,47.94468397]
["bitfinex","SOLUSD",1752277762007,0.1,162.63,162.62,53.93265314]
["bitfinex","SOLUSD",1752277763911,0.1,162.63,162.62,16.78468397]
["bitfinex","SOLUSD",1752277764109,0.1,162.63,162.62,22.77265314]
["bitfinex","SOLUSD",1752277765531,0.76,162.63,162.62,16.78468397]
["bitfinex","SOLUSD",1752277766331,0.1,162.63,162.62,22.77265314]
["bitfinex","SOLUSD",1752277766507,0.1,162.63,162.62,16.78468397]
["bitfinex","SOLUSD",1752277772319,0.76,162.63,162.62,16.78468397]
["bitfinex","SOLUSD",1752277772636,6.74796917,162.63,162.58,47.94468397]
["bitfinex","SOLUSD",1752277772834,0.66,162.62,162.58,53.93265314]
["bitfinex","SOLUSD",1752277773132,0.66,162.61,162.58,47.94468397]
["bitfinex","SOLUSD",1752277773434,0.66,162.6,162.58,47.94468397]
["bitfinex","SOLUSD",1752277773632,0.71,162.62,162.58,22.77265314]
["bitfinex","SOLUSD",1752277773938,0.71,162.61,162.58,22.77265314]
["bitfinex","SOLUSD",1752277774839,6.08796917,162.63,162.58,22.77265314]
["bitfinex","SOLUSD",1752277775140,0.71,162.62,162.58,22.77265314]
["bitfinex","SOLUSD",1752277775726,0.1,162.63,162.61,22.77265314]
["bitfinex","SOLUSD",1752277776731,0.81,162.63,162.61,22.77265314]
["bitfinex","SOLUSD",1752277778836,0.71,162.62,162.59,89.0]
["bitfinex","SOLUSD",1752277779040,0.71,162.61,162.6,22.77265314]
["bitfinex","SOLUSD",1752277779355,0.1,162.63,162.61,16.78468397]
["bitfinex","SOLUSD",1752277779648,0.1,162.63,162.62,5.98796917]
["bitfinex","SOLUSD",1752277780143,0.1,162.63,162.62,37.77796917]
["bitfinex","SOLUSD",1752277780641,0.1,162.63,162.62,37.16796917]
["bitfinex","SOLUSD",1752277781735,0.1,162.63,162.61,17.39965229]
["bitfinex","SOLUSD",1752277781736,0.1,162.63,162.61,13.38762146]
["bitfinex","SOLUSD",1752277781941,0.1,162.63,162.62,5.98796917]
["bitfinex","SOLUSD",1752277782941,0.1,162.63,162.62,37.75796917]
["bitfinex","SOLUSD",1752277783334,0.1,162.63,162.62,31.16]
["bitfinex","SOLUSD",1752277783542,0.1,162.63,162.62,37.14796917]
["bitfinex","SOLUSD",1752277783745,0.1,162.63,162.62,53.93265314]
["bitfinex","SOLUSD",1752277784044,0.1,162.63,162.62,22.77265314]
["bitfinex","SOLUSD",1752277789042,0.81,162.63,162.6,89.0]
["bitfinex","SOLUSD",1752277789246,0.81,162.63,162.59,22.77265314]
["bitfinex","SOLUSD",1752277789542,0.81,162.63,162.59,53.91265314]
["bitfinex","SOLUSD",1752277790542,6.79796917,162.63,162.58,31.98796917]
["bitfinex","SOLUSD",1752277790745,0.71,162.62,162.59,16.78468397]
["bitfinex","SOLUSD",1752277794743,0.71,162.61,162.59,16.78468397]
["bitfinex","SOLUSD",1752277795044,6.08796917,162.63,162.59,16.78468397]
["bitfinex","SOLUSD",1752277795242,0.81,162.63,162.59,23.38265314]
["bitfinex","SOLUSD",1752277795444,0.81,162.63,162.61,16.78468397]
["bitfinex","SOLUSD",1752277795749,0.1,162.63,162.61,22.77265314]
["bitfinex","SOLUSD",1752277797942,0.81,162.63,162.61,22.77265314]
["bitfinex","SOLUSD",1752277800163,0.81,162.63,162.61,16.78468397]
["bitfinex","SOLUSD",1752277800460,0.81,162.63,162.61,22.77265314]
["bitfinex","SOLUSD",1752277800964,0.1,162.63,162.61,22.77265314]
["bitfinex","SOLUSD",1752277801554,0.1,162.63,162.61,16.78468397]
["bitfinex","SOLUSD",1752277801735,0.1,162.63,162.61,22.77265314]
["bitfinex","SOLUSD",1752277802356,0.1,162.63,162.61,16.78468397]
["bitfinex","SOLUSD",1752277802534,0.81,162.63,162.61,16.78468397]
["bitfinex","SOLUSD",1752277804536,0.1,162.63,162.61,16.78468397]
["bitfinex","SOLUSD",1752277806753,0.1,162.63,162.62,53.87265314]
["bitfinex","SOLUSD",1752277807348,0.1,162.63,162.62,54.48265314]
["bitfinex","SOLUSD",1752277807948,0.1,162.63,162.62,53.87265314]
["bitfinex","SOLUSD",1752277808461,0.1,162.63,162.62,54.48265314]
["bitfinex","SOLUSD",1752277808637,0.1,162.64,162.62,54.48265314]
["bitfinex","SOLUSD",1752277808840,0.1,162.64,162.63,5.98796917]
["bitfinex","SOLUSD",1752277810747,0.1,162.64,162.63,6.59796917]
["bitfinex","SOLUSD",1752277811074,0.1,162.64,162.63,5.98796917]
["bitfinex","SOLUSD",1752277812550,0.1,162.64,162.63,6.59796917]
["bitfinex","SOLUSD",1752277812749,0.1,162.64,162.63,95.59796917]
["bitfinex","SOLUSD",1752277813172,0.1,162.64,162.63,94.98796917]
["bitfinex","SOLUSD",1752277813358,0.75,162.64,162.63,105.78468397]
["bitfinex","SOLUSD",1752277816056,0.1,162.64,162.63,105.78468397]
["bitfinex","SOLUSD",1752277816256,0.1,162.64,162.63,112.38265314]
["bitfinex","SOLUSD",1752277816451,0.1,162.64,162.63,136.88468397]
["bitfinex","SOLUSD",1752277816766,0.1,162.64,162.63,112.38265314]
["bitfinex","SOLUSD",1752277816980,0.1,162.64,162.63,111.77265314]
["bitfinex","SOLUSD",1752277818485,0.1,162.64,162.63,112.38265314]
["bitfinex","SOLUSD",1752277819352,0.1,162.64,162.63,105.78468397]
["bitfinex","SOLUSD",1752277819563,0.75,162.64,162.63,105.78468397]
["bitfinex","SOLUSD",1752277823492,0.75,162.64,162.63,105.78468397]
["bitfinex","SOLUSD",1752277823788,0.1,162.64,162.63,105.78468397]
["bitfinex","SOLUSD",1752277823971,0.1,162.64,162.63,143.50265314]
["bitfinex","SOLUSD",1752277830398,0.1,162.64,162.63,142.89265314]
["bitfinex","SOLUSD",1752277830575,0.1,162.64,162.63,47.90468397]
["bitfinex","SOLUSD",1752277830780,0.1,162.64,162.63,53.89265314]
["bitfinex","SOLUSD",1752277831704,0.1,162.64,162.63,47.90468397]
["bitfinex","SOLUSD",1752277831914,0.1,162.64,162.63,53.89265314]
["bitfinex","SOLUSD",1752277832599,0.75,162.64,162.63,47.90468397]
["bitfinex","SOLUSD",1752277833213,0.1,162.64,162.63,47.90468397]
["bitfinex","SOLUSD",1752277834180,0.1,162.64,162.63,23.38265314]
["bitfinex","SOLUSD",1752277834408,0.1,162.64,162.63,54.50265314]
["bitfinex","SOLUSD",1752277834799,0.1,162.64,162.63,53.89265314]
["bitfinex","SOLUSD",1752277835776,0.1,162.64,162.63,47.90468397]
["bitfinex","SOLUSD",1752277836000,0.78,162.64,162.63,16.78468397]
["bitfinex","SOLUSD",1752277837883,0.1,162.64,162.63,16.78468397]
["bitfinex","SOLUSD",1752277838805,0.78,162.64,162.63,16.84468397]
["bitfinex","SOLUSD",1752277840610,0.1,162.64,162.63,22.83265314]
["bitfinex","SOLUSD",1752277841000,0.1,162.64,162.63,16.84468397]
["bitfinex","SOLUSD",1752277841206,0.1,162.64,162.63,22.83265314]
["bitfinex","SOLUSD",1752277842279,0.1,162.64,162.63,53.93265314]
["bitfinex","SOLUSD",1752277842492,0.1,162.64,162.63,142.93265314]
["bitfinex","SOLUSD",1752277845013,0.1,162.64,162.63,136.94468397]
["bitfinex","SOLUSD",1752277846311,0.1,162.64,162.63,105.84468397]
["bitfinex","SOLUSD",1752277846506,0.1,162.64,162.63,111.83265314]
["bitfinex","SOLUSD",1752277847411,0.1,162.64,162.63,105.84468397]
["bitfinex","SOLUSD",1752277847823,1.1,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1752277854120,1.78,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1752277855020,1.1,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1752277855231,1.1,162.65,162.64,142.85265314]
["bitfinex","SOLUSD",1752277855728,1.1,162.65,162.64,136.86468397]
["bitfinex","SOLUSD",1752277861117,1.78,162.65,162.64,105.78468397]
["bitfinex","SOLUSD",1752277861305,5.60543359,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752277861505,0.68,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752277861920,4.50543359,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752277863022,6.66265033,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752277863529,12.64530066,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752277864324,26.0,162.61,162.56,0.06]
["bitfinex","SOLUSD",1752277864521,5.98265033,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752277864920,6.68265033,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752277866714,7.30481171,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752277872623,6.68265033,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752277872827,0.7,162.63,162.58,5.98265033]
["bitfinex","SOLUSD",1752277873036,1.8,162.65,162.61,5.98265033]
["bitfinex","SOLUSD",1752277873210,0.7,162.64,162.61,5.98265033]
["bitfinex","SOLUSD",1752277873412,0.7,162.63,162.6,22.7673343]
["bitfinex","SOLUSD",1752277873613,0.7,162.63,162.6,16.78468397]
["bitfinex","SOLUSD",1752277873915,5.98265033,162.62,162.58,16.78468397]
["bitfinex","SOLUSD",1752277874318,0.7,162.61,162.58,16.78468397]
["bitfinex","SOLUSD",1752277874721,0.7,162.61,162.58,22.7673343]
["bitfinex","SOLUSD",1752277874925,32.68265033,162.63,162.58,23.3773343]
["bitfinex","SOLUSD",1752277875224,0.7,162.62,162.59,5.98265033]
["bitfinex","SOLUSD",1752277875429,0.7,162.64,162.6,22.7673343]
["bitfinex","SOLUSD",1752277875928,0.7,162.63,162.6,22.7673343]
["bitfinex","SOLUSD",1752277878432,0.7,162.63,162.6,16.78468397]
["bitfinex","SOLUSD",1752277879839,0.7,162.62,162.6,16.78468397]
["bitfinex","SOLUSD",1752277882730,6.68265033,162.64,162.6,16.78468397]
["bitfinex","SOLUSD",1752277883031,0.7,162.63,162.6,16.78468397]
["bitfinex","SOLUSD",1752277884118,5.98265033,162.64,162.6,16.78468397]
["bitfinex","SOLUSD",1752277884311,0.7,162.62,162.6,16.78468397]
["bitfinex","SOLUSD",1752277888449,5.98265033,162.64,162.6,16.78468397]
["bitfinex","SOLUSD",1752277888749,5.98265033,162.62,162.58,89.1]
["bitfinex","SOLUSD",1752277888928,0.7,162.61,162.58,89.1]
["bitfinex","SOLUSD",1752277889344,5.98265033,162.61,162.58,89.1]
["bitfinex","SOLUSD",1752277889651,0.7,162.6,162.58,89.1]
["bitfinex","SOLUSD",1752277890148,5.98265033,162.6,162.58,89.1]
["bitfinex","SOLUSD",1752277890347,6.68265033,162.59,162.58,89.1]
["bitfinex","SOLUSD",1752277890526,6.68265033,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752277893849,5.98265033,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752277894046,0.7,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752277899244,5.98265033,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752277904242,34.11141171,162.64,162.56,0.06]
["bitfinex","SOLUSD",1752277904441,5.98265033,162.6,162.56,0.06]
["bitfinex","SOLUSD",1752277904642,5.98265033,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752277907350,5.98265033,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752277908242,5.98265033,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752277908647,6.60481171,162.57,162.56,0.06]
["bitfinex","SOLUSD",1752277912896,5.98265033,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752277913057,26.0,162.61,162.56,0.06]
["bitfinex","SOLUSD",1752277913262,5.98265033,162.58,162.56,0.06]
["bitfinex","SOLUSD",1752277913595,5.98265033,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752277914462,5.98265033,162.6,162.56,0.06]
["bitfinex","SOLUSD",1752277914662,5.98265033,162.59,162.56,0.06]
["bitfinex","SOLUSD",1752277922798,0.03,162.63,162.56,22.8273343]
["bitfinex","SOLUSD",1752277922996,5.98265033,162.62,162.56,22.8273343]
["bitfinex","SOLUSD",1752277923502,5.98265033,162.62,162.56,16.84468397]
["bitfinex","SOLUSD",1752277923503,5.98265033,162.61,162.56,16.84468397]
["bitfinex","SOLUSD",1752277923816,0.65216138,162.63,162.56,22.8273343]
["bitfinex","SOLUSD",1752277924023,0.03,162.63,162.59,5.98265033]
["bitfinex","SOLUSD",1752277924173,6.01265033,162.63,162.59,16.78468397]
["bitfinex","SOLUSD",1752277925422,0.03,162.63,162.59,16.78468397]
["bitfinex","SOLUSD",1752277925591,0.03,162.63,162.59,5.98265033]
["bitfinex","SOLUSD",1752277928116,0.03,162.63,162.6,5.98265033]
["bitfinex","SOLUSD",1752277928817,0.03,162.63,162.59,5.98265033]
["bitfinex","SOLUSD",1752277934929,0.03,162.63,162.56,106.55984145]
["bitfinex","SOLUSD",1752277934930,0.03,162.63,162.6,7.63805033]
["bitfinex","SOLUSD",1752277939018,0.03,162.63,162.62,22.7673343]
["bitfinex","SOLUSD",1752277941808,0.03,162.63,162.62,53.9073343]
["bitfinex","SOLUSD",1752277946017,0.03,162.63,162.62,143.0073343]
["bitfinex","SOLUSD",1752277952516,0.03,162.63,162.62,137.02468397]
["bitfinex","SOLUSD",1752277952835,0.03,162.63,162.62,105.88468397]
["bitfinex","SOLUSD",1752277953931,0.03,162.63,162.62,58.0831519]
["bitfinex","SOLUSD",1752277954914,0.03,162.63,162.62,60.23346685]
["bitfinex","SOLUSD",1752277960639,0.03,162.63,162.62,86.84839736]
["bitfinex","SOLUSD",1752277962937,1.1,162.65,162.62,86.84839736]
["bitfinex","SOLUSD",1752277963142,1.1,162.65,162.64,22.76186685]
["bitfinex","SOLUSD",1752277963343,1.1,162.65,162.64,53.88186685]
["bitfinex","SOLUSD",1752277964338,1.1,162.65,162.64,60.47390462]
["bitfinex","SOLUSD",1752277966122,1.1,162.65,162.64,54.49672174]
["bitfinex","SOLUSD",1752277968040,1.1,162.65,162.64,104.93390462]
["bitfinex","SOLUSD",1752277971445,1.1,162.65,162.64,98.95672174]
["bitfinex","SOLUSD",1752277971844,1.1,162.65,162.61,6.87983131]
["bitfinex","SOLUSD",1752277972022,1.1,162.65,162.62,31.16]
["bitfinex","SOLUSD",1752277972228,1.1,162.65,162.62,37.13718288]
["bitfinex","SOLUSD",1752277972456,1.1,162.65,162.64,22.76186685]
["bitfinex","SOLUSD",1752277972624,1.1,162.65,162.64,53.92186685]
["bitfinex","SOLUSD",1752277974345,1.1,162.65,162.64,47.94468397]
["bitfinex","SOLUSD",1752277976351,1.1,162.65,162.61,5.97718288]
["bitfinex","SOLUSD",1752277976533,5.97718288,162.63,162.62,16.78468397]
["bitfinex","SOLUSD",1752277976938,5.97718288,162.63,162.61,16.78468397]
["bitfinex","SOLUSD",1752277977556,1.1,162.65,162.61,16.78468397]
["bitfinex","SOLUSD",1752277977732,5.97718288,162.64,162.61,16.78468397]
["bitfinex","SOLUSD",1752277978754,7.07718288,162.65,162.61,16.78468397]
["bitfinex","SOLUSD",1752277979657,1.1,162.65,162.63,16.78468397]
["bitfinex","SOLUSD",1752277979849,1.1,162.65,162.63,47.92468397]
["bitfinex","SOLUSD",1752277980345,1.1,162.65,162.63,16.78468397]
["bitfinex","SOLUSD",1752277981268,5.97718288,162.64,162.63,16.78468397]
["bitfinex","SOLUSD",1752277981431,5.97718288,162.64,162.6,47.98468397]
["bitfinex","SOLUSD",1752277981635,5.97718288,162.62,162.6,16.84468397]
["bitfinex","SOLUSD",1752277982360,5.97718288,162.62,162.6,0.06]
["bitfinex","SOLUSD",1752277985336,1.1,162.65,162.6,0.06]
["bitfinex","SOLUSD",1752277985652,5.97718288,162.62,162.6,0.06]
["bitfinex","SOLUSD",1752277986541,1.1,162.65,162.6,0.06]
["bitfinex","SOLUSD",1752277986542,5.97718288,162.63,162.6,0.06]
["bitfinex","SOLUSD",1752277986957,5.97718288,162.64,162.6,0.06]
["bitfinex","SOLUSD",1752277987157,1.1,162.65,162.61,16.78468397]
["bitfinex","SOLUSD",1752277987350,1.1,162.65,162.61,22.76186685]
["bitfinex","SOLUSD",1752277988657,1.1,162.65,162.61,16.78468397]
["bitfinex","SOLUSD",1752277989557,7.07718288,162.65,162.61,16.78468397]
["bitfinex","SOLUSD",1752277990264,1.1,162.65,162.61,22.76186685]
["bitfinex","SOLUSD",1752277990438,1.1,162.65,162.63,16.78468397]
["bitfinex","SOLUSD",1752277993938,7.07718288,162.65,162.64,31.14]
["bitfinex","SOLUSD",1752277994460,7.07718288,162.65,162.63,16.78468397]
["bitfinex","SOLUSD",1752277995462,1.1,162.65,162.63,16.78468397]
["bitfinex","SOLUSD",1752278000155,1.1,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752278001466,1.1,162.65,162.64,37.09718288]
["bitfinex","SOLUSD",1752278003274,1.1,162.65,162.64,31.12]
["bitfinex","SOLUSD",1752278003443,1.1,162.65,162.64,37.09718288]
["bitfinex","SOLUSD",1752278005664,1.1,162.65,162.64,53.88186685]
["bitfinex","SOLUSD",1752278007469,1.1,162.65,162.64,47.90468397]
["bitfinex","SOLUSD",1752278007675,1.1,162.65,162.64,53.88186685]
["bitfinex","SOLUSD",1752278007853,1.1,162.65,162.64,47.90468397]
["bitfinex","SOLUSD",1752278008663,1.1,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1752278011075,1.1,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1752278016971,1.1,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278016972,7.07718288,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278017281,5.97718288,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278022006,7.07718288,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278031741,1.1,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1752278038634,7.07718288,162.65,162.63,89.16]
["bitfinex","SOLUSD",1752278043444,7.07718288,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278043744,5.97718288,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278048755,7.07718288,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278048931,5.97718288,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278054560,5.97718288,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278056875,3.82708937,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278057172,4.92708937,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278057348,1.1,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278057766,1.1,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1752278058646,1.1,162.65,162.64,20.61177334]
["bitfinex","SOLUSD",1752278058870,1.1,162.65,162.64,22.76082436]
["bitfinex","SOLUSD",1752278059865,1.1,162.65,162.64,16.78468397]
["bitfinex","SOLUSD",1752278062470,1.1,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278062471,7.07614039,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278062656,5.97614039,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278078109,11.95228078,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278078404,12.57444216,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278084572,6.59830177,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278084778,5.97614039,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278085101,1.1,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278090599,5.97614039,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278095609,11.95228078,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278095909,5.97614039,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278098212,11.95228078,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278104222,1.72216138,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278104524,11.95228078,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278106218,1.72216138,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278106421,5.97614039,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278106800,7.07614039,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278107231,1.1,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278108729,7.07614039,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278109029,1.1,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278112339,1.1,162.65,162.63,16.84468397]
["bitfinex","SOLUSD",1752278115131,7.07614039,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278118140,5.97614039,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278127958,11.95228078,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278128144,12.57444216,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278130457,6.59830177,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278136579,12.57444216,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278138878,19.76685923,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278145690,3.82893957,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278147888,32.82216138,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278148092,1.1,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278148266,1.1,162.65,162.63,16.84468397]
["bitfinex","SOLUSD",1752278148665,1.1,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278148666,3.82893957,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278150912,19.14469785,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278151414,3.82893957,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278152217,29.82893957,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278152990,1.1,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278153195,4.92893957,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278154827,7.07949949,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278158624,5.97949949,162.64,162.63,0.06]
["bitfinex","SOLUSD",1752278161821,1.1,162.65,162.63,0.06]
["bitfinex","SOLUSD",1752278167743,1.1,162.65,162.64,22.76418346]
["bitfinex","SOLUSD",1752278168425,1.1,162.65,162.64,111.86418346]
["bitfinex","SOLUSD",1752278169037,1.1,162.65,162.64,142.94418346]
["bitfinex","SOLUSD",1752278174437,1.1,162.65,162.64,143.55418346]
["bitfinex","SOLUSD",1752278178843,1.1,162.65,162.64,141.39941968]
["bitfinex","SOLUSD",1752278181241,1.1,162.65,162.64,136.96468397]
["bitfinex","SOLUSD",1752278181242,1.78,162.65,162.64,136.96468397]
["bitfinex","SOLUSD",1752278181423,1.1,162.65,162.64,105.88468397]
["bitfinex","SOLUSD",1752278184542,1.1,162.65,162.64,110.31941968]
["bitfinex","SOLUSD",1752278187750,1.1,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278187924,1.1,162.65,162.64,110.31941968]
["bitfinex","SOLUSD",1752278188243,1.78,162.65,162.64,105.88468397]
["bitfinex","SOLUSD",1752278188434,1.78,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278188746,1.1,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278190446,1.1,162.65,162.64,110.31941968]
["bitfinex","SOLUSD",1752278190646,1.1,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278191330,1.78,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278191532,1.1,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278191747,1.78,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278191924,1.1,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278193949,1.1,162.65,162.64,110.31941968]
["bitfinex","SOLUSD",1752278194155,1.1,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278195155,1.1,162.65,162.64,110.31941968]
["bitfinex","SOLUSD",1752278195358,1.1,162.65,162.64,106.49468397]
["bitfinex","SOLUSD",1752278195652,1.1,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278196237,1.78,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278196541,1.1,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278199356,1.1,162.65,162.64,110.31941968]
["bitfinex","SOLUSD",1752278200156,1.1,162.65,162.64,109.70941968]
["bitfinex","SOLUSD",1752278200359,1.1,162.65,162.64,136.96468397]
["bitfinex","SOLUSD",1752278202360,1.1,162.65,162.64,140.78941968]
["bitfinex","SOLUSD",1752278204762,1.1,162.65,162.64,141.39941968]
["bitfinex","SOLUSD",1752278204943,1.1,162.65,162.64,140.78941968]
["bitfinex","SOLUSD",1752278205649,1.1,162.65,162.64,141.39941968]
["bitfinex","SOLUSD",1752278208152,1.1,162.65,162.64,156.69836252]
["bitfinex","SOLUSD",1752278208345,1.1,162.65,162.64,141.39941968]
["bitfinex","SOLUSD",1752278209963,1.1,162.65,162.64,163.57835991]
["bitfinex","SOLUSD",1752278211472,0.1,162.68,162.67,46.60941968]
["bitfinex","SOLUSD",1752278211657,0.1,162.68,162.67,77.66941968]
["bitfinex","SOLUSD",1752278212362,0.78,162.68,162.67,77.66941968]
["bitfinex","SOLUSD",1752278212666,0.1,162.68,162.67,78.27941968]
["bitfinex","SOLUSD",1752278212875,0.1,162.68,162.67,167.37941968]
["bitfinex","SOLUSD",1752278213461,0.1,162.68,162.67,173.68951968]
["bitfinex","SOLUSD",1752278214145,0.1,162.74,162.73,42.78468397]
["bitfinex","SOLUSD",1752278214373,0.1,162.74,162.73,77.66941968]
["bitfinex","SOLUSD",1752278214966,0.1,162.74,162.73,79.81376098]
["bitfinex","SOLUSD",1752278215559,0.1,162.74,162.73,80.42376098]
["bitfinex","SOLUSD",1752278218081,0.1,162.74,162.73,169.52376098]
["bitfinex","SOLUSD",1752278219065,0.1,162.74,162.73,131.88468397]
["bitfinex","SOLUSD",1752278219256,0.78,162.74,162.73,105.88468397]
["bitfinex","SOLUSD",1752278219457,0.78,162.74,162.72,5.96907701]
["bitfinex","SOLUSD",1752278219458,0.78,162.74,162.72,16.78468397]
["bitfinex","SOLUSD",1752278220960,6.74907701,162.74,162.68,7.28124961]
["bitfinex","SOLUSD",1752278221154,6.64907701,162.73,162.68,37.02907701]
["bitfinex","SOLUSD",1752278221357,0.68,162.72,162.69,16.78468397]
["bitfinex","SOLUSD",1752278221783,6.64907701,162.72,162.68,16.78468397]
["bitfinex","SOLUSD",1752278221976,5.96907701,162.72,162.68,16.78468397]
["bitfinex","SOLUSD",1752278222284,0.68,162.71,162.68,16.78468397]
["bitfinex","SOLUSD",1752278222662,5.96907701,162.7,162.67,16.78468397]
["bitfinex","SOLUSD",1752278222858,0.68,162.69,162.67,16.78468397]
["bitfinex","SOLUSD",1752278223563,0.68,162.68,162.67,16.78468397]
["bitfinex","SOLUSD",1752278224888,5.96907701,162.71,162.67,16.78468397]
["bitfinex","SOLUSD",1752278225089,0.68,162.69,162.67,16.78468397]
["bitfinex","SOLUSD",1752278225272,0.68,162.68,162.67,16.78468397]
["bitfinex","SOLUSD",1752278226886,5.96907701,162.71,162.67,16.78468397]
["bitfinex","SOLUSD",1752278227187,0.68,162.69,162.67,22.75376098]
["bitfinex","SOLUSD",1752278227389,0.68,162.68,162.67,16.78468397]
["bitfinex","SOLUSD",1752278228700,5.96907701,162.71,162.67,16.78468397]
["bitfinex","SOLUSD",1752278228890,0.1,162.74,162.67,16.78468397]
["bitfinex","SOLUSD",1752278228891,5.96907701,162.72,162.68,0.61]
["bitfinex","SOLUSD",1752278229104,5.96907701,162.72,162.69,0.61]
["bitfinex","SOLUSD",1752278229471,6.64907701,162.72,162.67,23.36376098]
["bitfinex","SOLUSD",1752278229792,0.68,162.71,162.68,5.96907701]
["bitfinex","SOLUSD",1752278230083,0.68,162.7,162.68,5.96907701]
["bitfinex","SOLUSD",1752278233984,0.68,162.7,162.67,16.78468397]
["bitfinex","SOLUSD",1752278233985,0.68,162.7,162.67,22.75376098]
["bitfinex","SOLUSD",1752278234377,0.71,162.69,162.67,22.75376098]
["bitfinex","SOLUSD",1752278235383,0.71,162.71,162.67,22.75376098]
["bitfinex","SOLUSD",1752278235586,0.71,162.7,162.67,22.75376098]
["bitfinex","SOLUSD",1752278236793,0.71,162.69,162.67,22.75376098]
["bitfinex","SOLUSD",1752278237091,5.99907701,162.73,162.67,22.75376098]
["bitfinex","SOLUSD",1752278237296,0.71,162.7,162.67,22.75376098]
["bitfinex","SOLUSD",1752278237697,0.71,162.7,162.69,16.78468397]
["bitfinex","SOLUSD",1752278239892,0.03,162.73,162.69,22.75376098]
["bitfinex","SOLUSD",1752278240102,0.71,162.72,162.7,5.96907701]
["bitfinex","SOLUSD",1752278241300,0.03,162.73,162.7,5.96907701]
["bitfinex","SOLUSD",1752278241480,0.71,162.71,162.7,22.75376098]
["bitfinex","SOLUSD",1752278241875,0.71,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752278242391,0.03,162.73,162.7,22.75376098]
["bitfinex","SOLUSD",1752278242594,0.74,162.73,162.7,22.75376098]
["bitfinex","SOLUSD",1752278245378,0.74,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752278245997,0.74,162.73,162.7,5.96907701]
["bitfinex","SOLUSD",1752278246410,0.71,162.72,162.7,5.96907701]
["bitfinex","SOLUSD",1752278250613,0.71,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752278251284,0.03,162.73,162.71,22.75376098]
["bitfinex","SOLUSD",1752278251487,0.03,162.73,162.72,0.61]
["bitfinex","SOLUSD",1752278251685,0.03,162.73,162.71,23.36376098]
["bitfinex","SOLUSD",1752278252095,0.74,162.73,162.71,22.75376098]
["bitfinex","SOLUSD",1752278256023,0.03,162.73,162.71,23.36376098]
["bitfinex","SOLUSD",1752278256613,0.03,162.73,162.71,112.46376098]
["bitfinex","SOLUSD",1752278256819,0.03,162.73,162.71,109.70649526]
["bitfinex","SOLUSD",1752278258799,0.03,162.73,162.71,105.88468397]
["bitfinex","SOLUSD",1752278259115,0.74,162.73,162.71,109.70649526]
["bitfinex","SOLUSD",1752278259501,0.71,162.72,162.71,89.1]
["bitfinex","SOLUSD",1752278260499,4.53181129,162.72,162.68,16.78468397]
["bitfinex","SOLUSD",1752278260714,4.53181129,162.71,162.68,16.78468397]
["bitfinex","SOLUSD",1752278261013,0.71,162.7,162.68,16.78468397]
["bitfinex","SOLUSD",1752278261407,0.71,162.69,162.68,16.78468397]
["bitfinex","SOLUSD",1752278261716,0.71,162.71,162.68,16.78468397]
["bitfinex","SOLUSD",1752278262214,0.71,162.7,162.68,16.78468397]
["bitfinex","SOLUSD",1752278266820,0.03,162.73,162.68,17.39468397]
["bitfinex","SOLUSD",1752278267003,0.69,162.72,162.68,23.36925965]
["bitfinex","SOLUSD",1752278267522,0.69,162.72,162.68,22.75925965]
["bitfinex","SOLUSD",1752278268624,0.69,162.72,162.69,16.78468397]
["bitfinex","SOLUSD",1752278269007,0.03,162.73,162.68,5.97457568]
["bitfinex","SOLUSD",1752278269207,0.72,162.73,162.68,6.58457568]
["bitfinex","SOLUSD",1752278270126,0.72,162.73,162.69,16.78468397]
["bitfinex","SOLUSD",1752278272227,0.03,162.73,162.69,16.78468397]
["bitfinex","SOLUSD",1752278272412,0.69,162.72,162.69,16.78468397]
["bitfinex","SOLUSD",1752278274410,0.69,162.71,162.69,16.78468397]
["bitfinex","SOLUSD",1752278274709,5.97457568,162.7,162.68,89.1]
["bitfinex","SOLUSD",1752278274928,0.69,162.69,162.68,89.1]
["bitfinex","SOLUSD",1752278277234,0.69,162.69,162.66,16.84468397]
["bitfinex","SOLUSD",1752278278834,0.69,162.69,162.66,22.81925965]
["bitfinex","SOLUSD",1752278279233,0.69,162.68,162.66,16.84468397]
["bitfinex","SOLUSD",1752278280936,0.69,162.69,162.66,16.84468397]
["bitfinex","SOLUSD",1752278282545,0.69,162.69,162.66,23.42925965]
["bitfinex","SOLUSD",1752278283633,0.69,162.7,162.66,23.42925965]
["bitfinex","SOLUSD",1752278286431,5.97457568,162.71,162.66,22.81925965]
["bitfinex","SOLUSD",1752278286630,5.97457568,162.71,162.67,0.61]
["bitfinex","SOLUSD",1752278286838,0.69,162.7,162.67,0.61]
["bitfinex","SOLUSD",1752278287023,0.69,162.7,162.66,20.66882415]
["bitfinex","SOLUSD",1752278287223,0.69,162.7,162.66,21.27882415]
["bitfinex","SOLUSD",1752278287738,3.82414018,162.71,162.66,21.27882415]
["bitfinex","SOLUSD",1752278287920,0.69,162.69,162.66,20.66882415]
["bitfinex","SOLUSD",1752278288120,0.69,162.69,162.66,16.84468397]
["bitfinex","SOLUSD",1752278288420,0.69,162.68,162.66,16.84468397]
["bitfinex","SOLUSD",1752278289434,3.82414018,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752278289822,4.51414018,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752278290248,5.13630156,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752278290542,6.67420156,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752278292336,32.67420156,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752278292832,34.82990559,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752278295024,33.29200559,162.67,162.66,0.06]
["bitfinex","SOLUSD",1752278295337,0.62216138,162.69,162.66,0.06]
["bitfinex","SOLUSD",1752278295516,1.5379,162.71,162.67,0.61]
["bitfinex","SOLUSD",1752278295517,0.62216138,162.71,162.67,0.61]
["bitfinex","SOLUSD",1752278295718,0.03,162.73,162.69,5.97984421]
["bitfinex","SOLUSD",1752278295918,0.03,162.73,162.7,0.61]
["bitfinex","SOLUSD",1752278296624,0.03,162.73,162.7,6.58984421]
["bitfinex","SOLUSD",1752278297539,0.03,162.73,162.71,0.61]
["bitfinex","SOLUSD",1752278298039,0.03,162.73,162.71,6.58984421]
["bitfinex","SOLUSD",1752278299338,0.03,162.73,162.71,16.78468397]
["bitfinex","SOLUSD",1752278299522,0.71,162.73,162.71,16.78468397]
["bitfinex","SOLUSD",1752278299718,0.68,162.72,162.7,22.76452818]
["bitfinex","SOLUSD",1752278300058,0.03,162.73,162.7,23.37452818]
["bitfinex","SOLUSD",1752278303270,0.68,162.72,162.69,31.08]
["bitfinex","SOLUSD",1752278303468,0.68,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752278303860,0.68,162.71,162.69,16.78468397]
["bitfinex","SOLUSD",1752278305272,0.03,162.73,162.7,7.20447235]
["bitfinex","SOLUSD",1752278305572,0.03,162.73,162.72,48.76452818]
["bitfinex","SOLUSD",1752278305755,0.03,162.73,162.72,79.84452818]
["bitfinex","SOLUSD",1752278305954,0.03,162.73,162.72,80.45452818]
["bitfinex","SOLUSD",1752278313372,0.03,162.73,162.72,79.84452818]
["bitfinex","SOLUSD",1752278313568,0.03,162.73,162.72,80.45452818]
["bitfinex","SOLUSD",1752278314176,0.71,162.73,162.72,79.84452818]
["bitfinex","SOLUSD",1752278314384,0.03,162.73,162.72,79.84452818]
["bitfinex","SOLUSD",1752278315662,0.03,162.73,162.72,168.94452818]
["bitfinex","SOLUSD",1752278316066,0.03,162.73,162.72,169.55452818]
["bitfinex","SOLUSD",1752278316960,0.03,162.73,162.72,131.88468397]
["bitfinex","SOLUSD",1752278317278,0.03,162.73,162.72,137.86452818]
["bitfinex","SOLUSD",1752278320783,0.03,162.73,162.72,111.86452818]
["bitfinex","SOLUSD",1752278321569,0.03,162.73,162.72,22.76452818]
["bitfinex","SOLUSD",1752278327687,0.03,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752278327863,0.03,162.73,162.72,22.76452818]
["bitfinex","SOLUSD",1752278330387,0.03,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752278330597,0.03,162.73,162.72,22.76452818]
["bitfinex","SOLUSD",1752278331087,0.73,162.73,162.72,22.76452818]
["bitfinex","SOLUSD",1752278331890,0.03,162.73,162.72,22.76452818]
["bitfinex","SOLUSD",1752278333987,0.73,162.73,162.72,22.76452818]
["bitfinex","SOLUSD",1752278335083,0.03,162.73,162.72,22.76452818]
["bitfinex","SOLUSD",1752278335786,0.73,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752278337572,0.03,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752278339293,0.73,162.73,162.72,16.78468397]
["bitfinex","SOLUSD",1752278339999,0.73,162.73,162.7,31.04]
["bitfinex","SOLUSD",1752278340196,6.70984421,162.73,162.7,16.78468397]
["bitfinex","SOLUSD",1752278340393,0.7,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752278340580,0.7,162.72,162.69,16.78468397]
["bitfinex","SOLUSD",1752278341326,0.7,162.72,162.69,22.76452818]
["bitfinex","SOLUSD",1752278342204,0.7,162.72,162.69,23.37452818]
["bitfinex","SOLUSD",1752278342701,0.7,162.72,162.69,16.78468397]
["bitfinex","SOLUSD",1752278342900,0.7,162.72,162.69,22.76452818]
["bitfinex","SOLUSD",1752278344202,0.03,162.73,162.69,22.76452818]
["bitfinex","SOLUSD",1752278344497,0.03,162.73,162.72,5.97984421]
["bitfinex","SOLUSD",1752278344999,0.03,162.73,162.7,31.65]
["bitfinex","SOLUSD",1752278345000,0.03,162.73,162.71,5.97984421]
["bitfinex","SOLUSD",1752278345180,0.73,162.73,162.71,16.78468397]
["bitfinex","SOLUSD",1752278345575,0.73,162.73,162.7,37.01984421]
["bitfinex","SOLUSD",1752278345576,0.73,162.73,162.7,16.78468397]
["bitfinex","SOLUSD",1752278347288,4.55257158,162.73,162.7,16.78468397]
["bitfinex","SOLUSD",1752278347489,0.7,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752278347903,0.73,162.73,162.7,16.78468397]
["bitfinex","SOLUSD",1752278348201,0.7,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752278349703,0.03,162.73,162.71,3.82257158]
["bitfinex","SOLUSD",1752278352507,0.03,162.73,162.7,136.92468397]
["bitfinex","SOLUSD",1752278352723,0.7,162.72,162.7,105.88468397]
["bitfinex","SOLUSD",1752278353910,0.7,162.72,162.7,89.1]
["bitfinex","SOLUSD",1752278355315,6.00371465,162.73,162.7,89.1]
["bitfinex","SOLUSD",1752278355610,0.72,162.72,162.7,89.1]
["bitfinex","SOLUSD",1752278357108,0.72,162.72,162.69,5.97371465]
["bitfinex","SOLUSD",1752278360417,0.72,162.72,162.69,5.97371465]
["bitfinex","SOLUSD",1752278361614,0.72,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752278361818,0.03,162.73,162.7,23.36839862]
["bitfinex","SOLUSD",1752278362119,0.03,162.72,162.7,22.75839862]
["bitfinex","SOLUSD",1752278362303,0.03,162.72,162.7,23.36839862]
["bitfinex","SOLUSD",1752278363122,0.03,162.72,162.71,22.75839862]
["bitfinex","SOLUSD",1752278366404,0.03,162.72,162.71,23.36839862]
["bitfinex","SOLUSD",1752278366709,0.75,162.72,162.71,16.78468397]
["bitfinex","SOLUSD",1752278369318,0.75,162.72,162.69,37.01371465]
["bitfinex","SOLUSD",1752278369521,0.75,162.72,162.7,16.78468397]
["bitfinex","SOLUSD",1752278371922,0.72,162.71,162.7,16.78468397]
["bitfinex","SOLUSD",1752278375907,0.75,162.72,162.69,16.78468397]
["bitfinex","SOLUSD",1752278376322,4.54333985,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278376516,3.82333985,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278376732,4.54333985,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752278377030,0.72,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752278381338,6.69615768,162.69,162.68,0.06]
["bitfinex","SOLUSD",1752278385135,0.69,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278385317,0.69,162.7,162.68,0.06]
["bitfinex","SOLUSD",1752278386416,0.03,162.72,162.69,0.61]
["bitfinex","SOLUSD",1752278386610,0.69,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278386822,0.03,162.72,162.69,0.61]
["bitfinex","SOLUSD",1752278387034,0.72,162.72,162.69,0.61]
["bitfinex","SOLUSD",1752278387228,0.72,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752278387427,0.03,162.72,162.68,0.67]
["bitfinex","SOLUSD",1752278387629,0.69,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752278389243,0.69,162.71,162.68,0.06]
["bitfinex","SOLUSD",1752278391242,0.69,162.71,162.68,0.67]
["bitfinex","SOLUSD",1752278391439,0.03,162.72,162.68,6.9242]
["bitfinex","SOLUSD",1752278391920,0.03,162.72,162.68,6.3142]
["bitfinex","SOLUSD",1752278392122,0.03,162.72,162.69,0.61]
["bitfinex","SOLUSD",1752278393254,0.03,162.72,162.68,6.3142]
["bitfinex","SOLUSD",1752278393424,0.03,162.72,162.7,0.61]
["bitfinex","SOLUSD",1752278397940,0.69,162.71,162.68,6.3142]